Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2014-11-20 00:00:00.406 324 11313.16 70.07 57203.44 88888.00 2014-11-20 00:00:00.906 324 11313.20 70.03 57203.43 88888.00 2014-11-20 00:00:01.406 324 11313.16 70.06 57203.50 88888.00 2014-11-20 00:00:01.906 324 11313.16 70.03 57203.52 88888.00 2014-11-20 00:00:02.406 324 11313.20 70.04 57203.48 88888.00 2014-11-20 00:00:02.906 324 11313.23 70.10 57203.48 88888.00 2014-11-20 00:00:03.406 324 11313.26 70.14 57203.45 88888.00 2014-11-20 00:00:03.906 324 11313.27 70.13 57203.43 88888.00 2014-11-20 00:00:04.406 324 11313.29 70.15 57203.46 88888.00 2014-11-20 00:00:04.906 324 11313.28 70.15 57203.49 88888.00 2014-11-20 00:00:05.406 324 11313.28 70.20 57203.52 88888.00 2014-11-20 00:00:05.906 324 11313.32 70.24 57203.50 88888.00 2014-11-20 00:00:06.406 324 11313.32 70.23 57203.46 88888.00 2014-11-20 00:00:06.906 324 11313.32 70.24 57203.48 88888.00 2014-11-20 00:00:07.406 324 11313.33 70.31 57203.45 88888.00 2014-11-20 00:00:07.906 324 11313.39 70.31 57203.46 88888.00 2014-11-20 00:00:08.406 324 11313.44 70.31 57203.51 88888.00 2014-11-20 00:00:08.906 324 11313.42 70.38 57203.51 88888.00 2014-11-20 00:00:09.406 324 11313.48 70.37 57203.57 88888.00 2014-11-20 00:00:09.906 324 11313.48 70.40 57203.51 88888.00 2014-11-20 00:00:10.406 324 11313.49 70.44 57203.48 88888.00 2014-11-20 00:00:10.906 324 11313.53 70.41 57203.41 88888.00 2014-11-20 00:00:11.406 324 11313.53 70.40 57203.33 88888.00 2014-11-20 00:00:11.906 324 11313.53 70.47 57203.25 88888.00 2014-11-20 00:00:12.406 324 11313.54 70.49 57203.18 88888.00 2014-11-20 00:00:12.906 324 11313.60 70.54 57203.18 88888.00 2014-11-20 00:00:13.406 324 11313.57 70.52 57203.30 88888.00 2014-11-20 00:00:13.906 324 11313.64 70.57 57203.26 88888.00 2014-11-20 00:00:14.406 324 11313.65 70.62 57203.17 88888.00 2014-11-20 00:00:14.906 324 11313.71 70.67 57203.13 88888.00 2014-11-20 00:00:15.406 324 11313.72 70.68 57203.23 88888.00 2014-11-20 00:00:15.906 324 11313.75 70.64 57203.26 88888.00 2014-11-20 00:00:16.406 324 11313.75 70.65 57203.24 88888.00 2014-11-20 00:00:16.906 324 11313.77 70.67 57203.24 88888.00 2014-11-20 00:00:17.406 324 11313.77 70.71 57203.24 88888.00 2014-11-20 00:00:17.906 324 11313.77 70.70 57203.25 88888.00 2014-11-20 00:00:18.406 324 11313.81 70.74 57203.26 88888.00 2014-11-20 00:00:18.906 324 11313.77 70.77 57203.29 88888.00 2014-11-20 00:00:19.406 324 11313.81 70.75 57203.32 88888.00 2014-11-20 00:00:19.906 324 11313.85 70.81 57203.23 88888.00 2014-11-20 00:00:20.406 324 11313.83 70.85 57203.29 88888.00 2014-11-20 00:00:20.906 324 11313.84 70.88 57203.32 88888.00 2014-11-20 00:00:21.406 324 11313.88 70.88 57203.29 88888.00 2014-11-20 00:00:21.906 324 11313.95 70.90 57203.25 88888.00 2014-11-20 00:00:22.406 324 11313.96 70.94 57203.26 88888.00 2014-11-20 00:00:22.906 324 11313.96 70.95 57203.27 88888.00 2014-11-20 00:00:23.406 324 11313.98 70.96 57203.24 88888.00 2014-11-20 00:00:23.906 324 11313.98 70.98 57203.27 88888.00 2014-11-20 00:00:24.406 324 11314.03 71.02 57203.25 88888.00 2014-11-20 00:00:24.906 324 11313.99 71.03 57203.18 88888.00 2014-11-20 00:00:25.406 324 11314.02 71.06 57203.10 88888.00 2014-11-20 00:00:25.906 324 11314.04 71.09 57203.12 88888.00 2014-11-20 00:00:26.406 324 11314.03 71.15 57203.18 88888.00 2014-11-20 00:00:26.906 324 11314.04 71.16 57203.14 88888.00 2014-11-20 00:00:27.406 324 11314.10 71.18 57203.10 88888.00 2014-11-20 00:00:27.906 324 11314.09 71.20 57203.07 88888.00 2014-11-20 00:00:28.406 324 11314.06 71.24 57203.20 88888.00 2014-11-20 00:00:28.906 324 11314.09 71.24 57203.13 88888.00 2014-11-20 00:00:29.406 324 11314.16 71.30 57203.09 88888.00 2014-11-20 00:00:29.906 324 11314.17 71.31 57203.05 88888.00 2014-11-20 00:00:30.406 324 11314.18 71.31 57203.16 88888.00 2014-11-20 00:00:30.906 324 11314.21 71.32 57203.12 88888.00 2014-11-20 00:00:31.406 324 11314.24 71.31 57203.01 88888.00 2014-11-20 00:00:31.906 324 11314.26 71.32 57203.05 88888.00 2014-11-20 00:00:32.406 324 11314.28 71.38 57203.06 88888.00 2014-11-20 00:00:32.906 324 11314.25 71.42 57203.04 88888.00 2014-11-20 00:00:33.406 324 11314.26 71.46 57203.05 88888.00 2014-11-20 00:00:33.906 324 11314.31 71.43 57203.00 88888.00 2014-11-20 00:00:34.406 324 11314.37 71.45 57203.03 88888.00 2014-11-20 00:00:34.906 324 11314.41 71.51 57203.10 88888.00 2014-11-20 00:00:35.406 324 11314.40 71.51 57203.04 88888.00 2014-11-20 00:00:35.906 324 11314.45 71.54 57202.99 88888.00 2014-11-20 00:00:36.406 324 11314.44 71.56 57203.01 88888.00 2014-11-20 00:00:36.906 324 11314.44 71.49 57203.00 88888.00 2014-11-20 00:00:37.406 324 11314.41 71.49 57202.93 88888.00 2014-11-20 00:00:37.906 324 11314.47 71.51 57202.85 88888.00 2014-11-20 00:00:38.406 324 11314.53 71.54 57202.79 88888.00 2014-11-20 00:00:38.906 324 11314.58 71.57 57202.72 88888.00 2014-11-20 00:00:39.406 324 11314.57 71.59 57202.69 88888.00 2014-11-20 00:00:39.906 324 11314.58 71.54 57202.68 88888.00 2014-11-20 00:00:40.406 324 11314.60 71.56 57202.65 88888.00 2014-11-20 00:00:40.906 324 11314.65 71.62 57202.60 88888.00 2014-11-20 00:00:41.406 324 11314.66 71.65 57202.58 88888.00 2014-11-20 00:00:41.906 324 11314.67 71.69 57202.64 88888.00 2014-11-20 00:00:42.406 324 11314.73 71.67 57202.66 88888.00 2014-11-20 00:00:42.906 324 11314.75 71.65 57202.61 88888.00 2014-11-20 00:00:43.406 324 11314.72 71.63 57202.54 88888.00 2014-11-20 00:00:43.906 324 11314.71 71.65 57202.45 88888.00 2014-11-20 00:00:44.406 324 11314.74 71.73 57202.43 88888.00 2014-11-20 00:00:44.906 324 11314.76 71.72 57202.42 88888.00 2014-11-20 00:00:45.406 324 11314.76 71.74 57202.35 88888.00 2014-11-20 00:00:45.906 324 11314.76 71.77 57202.28 88888.00 2014-11-20 00:00:46.406 324 11314.80 71.79 57202.23 88888.00 2014-11-20 00:00:46.906 324 11314.80 71.84 57202.22 88888.00 2014-11-20 00:00:47.406 324 11314.87 71.85 57202.22 88888.00 2014-11-20 00:00:47.906 324 11314.88 71.78 57202.19 88888.00 2014-11-20 00:00:48.406 324 11314.88 71.78 57202.13 88888.00 2014-11-20 00:00:48.906 324 11314.88 71.83 57202.20 88888.00 2014-11-20 00:00:49.406 324 11314.88 71.87 57202.16 88888.00 2014-11-20 00:00:49.906 324 11314.89 71.93 57202.16 88888.00 2014-11-20 00:00:50.406 324 11314.88 71.93 57202.14 88888.00 2014-11-20 00:00:50.906 324 11314.97 71.91 57202.10 88888.00 2014-11-20 00:00:51.406 324 11314.99 71.90 57202.04 88888.00 2014-11-20 00:00:51.906 324 11314.97 71.91 57201.97 88888.00 2014-11-20 00:00:52.406 324 11314.96 71.92 57201.94 88888.00 2014-11-20 00:00:52.906 324 11315.01 71.91 57201.90 88888.00 2014-11-20 00:00:53.406 324 11315.06 71.91 57201.90 88888.00 2014-11-20 00:00:53.906 324 11314.97 71.87 57201.89 88888.00 2014-11-20 00:00:54.406 324 11315.02 71.84 57201.89 88888.00 2014-11-20 00:00:54.906 324 11315.02 71.84 57201.83 88888.00 2014-11-20 00:00:55.406 324 11315.06 71.81 57201.66 88888.00 2014-11-20 00:00:55.906 324 11315.09 71.88 57201.66 88888.00 2014-11-20 00:00:56.406 324 11315.16 71.98 57201.58 88888.00 2014-11-20 00:00:56.906 324 11315.15 71.98 57201.55 88888.00 2014-11-20 00:00:57.406 324 11315.16 71.88 57201.56 88888.00 2014-11-20 00:00:57.906 324 11315.21 71.94 57201.56 88888.00 2014-11-20 00:00:58.406 324 11315.21 71.92 57201.47 88888.00 2014-11-20 00:00:58.906 324 11315.23 71.97 57201.46 88888.00 2014-11-20 00:00:59.406 324 11315.28 71.97 57201.47 88888.00 2014-11-20 00:00:59.906 324 11315.30 71.96 57201.49 88888.00 2014-11-20 00:01:00.406 324 11315.31 71.98 57201.49 88888.00 2014-11-20 00:01:00.906 324 11315.32 72.01 57201.49 88888.00 2014-11-20 00:01:01.406 324 11315.37 72.00 57201.44 88888.00 2014-11-20 00:01:01.906 324 11315.39 72.05 57201.44 88888.00 2014-11-20 00:01:02.406 324 11315.41 72.08 57201.37 88888.00 2014-11-20 00:01:02.906 324 11315.42 72.07 57201.40 88888.00 2014-11-20 00:01:03.406 324 11315.48 72.05 57201.39 88888.00 2014-11-20 00:01:03.906 324 11315.51 72.12 57201.43 88888.00 2014-11-20 00:01:04.406 324 11315.56 72.15 57201.36 88888.00 2014-11-20 00:01:04.906 324 11315.58 72.13 57201.33 88888.00 2014-11-20 00:01:05.406 324 11315.53 72.13 57201.33 88888.00 2014-11-20 00:01:05.906 324 11315.56 72.14 57201.38 88888.00 2014-11-20 00:01:06.406 324 11315.62 72.18 57201.38 88888.00 2014-11-20 00:01:06.906 324 11315.59 72.19 57201.36 88888.00 2014-11-20 00:01:07.406 324 11315.58 72.22 57201.38 88888.00 2014-11-20 00:01:07.906 324 11315.67 72.14 57201.49 88888.00 2014-11-20 00:01:08.406 324 11315.69 72.11 57201.47 88888.00 2014-11-20 00:01:08.906 324 11315.63 72.12 57201.47 88888.00 2014-11-20 00:01:09.406 324 11315.65 72.08 57201.46 88888.00 2014-11-20 00:01:09.906 324 11315.65 72.10 57201.30 88888.00 2014-11-20 00:01:10.406 324 11315.67 72.08 57201.21 88888.00 2014-11-20 00:01:10.906 324 11315.69 72.06 57201.28 88888.00 2014-11-20 00:01:11.406 324 11315.71 72.08 57201.31 88888.00 2014-11-20 00:01:11.906 324 11315.67 72.11 57201.31 88888.00 2014-11-20 00:01:12.406 324 11315.66 72.10 57201.23 88888.00 2014-11-20 00:01:12.906 324 11315.71 72.01 57201.23 88888.00 2014-11-20 00:01:13.406 324 11315.80 71.96 57201.24 88888.00 2014-11-20 00:01:13.906 324 11315.83 72.00 57201.27 88888.00 2014-11-20 00:01:14.406 324 11315.80 72.04 57201.20 88888.00 2014-11-20 00:01:14.906 324 11315.80 72.01 57201.10 88888.00 2014-11-20 00:01:15.406 324 11315.81 72.04 57201.13 88888.00 2014-11-20 00:01:15.906 324 11315.86 72.04 57201.08 88888.00 2014-11-20 00:01:16.406 324 11315.89 72.03 57200.95 88888.00 2014-11-20 00:01:16.906 324 11315.84 71.99 57200.95 88888.00 2014-11-20 00:01:17.406 324 11315.86 71.98 57200.91 88888.00 2014-11-20 00:01:17.906 324 11315.85 71.96 57200.91 88888.00 2014-11-20 00:01:18.406 324 11315.85 72.01 57200.86 88888.00 2014-11-20 00:01:18.906 324 11315.89 72.05 57200.81 88888.00 2014-11-20 00:01:19.406 324 11315.89 72.11 57200.70 88888.00 2014-11-20 00:01:19.906 324 11315.93 72.10 57200.65 88888.00 2014-11-20 00:01:20.406 324 11315.93 72.03 57200.67 88888.00 2014-11-20 00:01:20.906 324 11315.96 71.97 57200.62 88888.00 2014-11-20 00:01:21.406 324 11315.96 71.93 57200.59 88888.00 2014-11-20 00:01:21.906 324 11315.97 71.94 57200.62 88888.00 2014-11-20 00:01:22.406 324 11315.98 71.91 57200.60 88888.00 2014-11-20 00:01:22.906 324 11315.97 71.93 57200.61 88888.00 2014-11-20 00:01:23.406 324 11315.94 71.96 57200.68 88888.00 2014-11-20 00:01:23.906 324 11315.96 71.98 57200.63 88888.00 2014-11-20 00:01:24.406 324 11315.98 71.98 57200.48 88888.00 2014-11-20 00:01:24.906 324 11315.98 71.87 57200.41 88888.00 2014-11-20 00:01:25.406 324 11315.94 71.80 57200.34 88888.00 2014-11-20 00:01:25.906 324 11315.93 71.84 57200.27 88888.00 2014-11-20 00:01:26.406 324 11315.92 71.85 57200.28 88888.00 2014-11-20 00:01:26.906 324 11315.91 71.84 57200.23 88888.00 2014-11-20 00:01:27.406 324 11315.92 71.78 57200.15 88888.00 2014-11-20 00:01:27.906 324 11315.92 71.76 57200.05 88888.00 2014-11-20 00:01:28.406 324 11315.98 71.83 57199.98 88888.00 2014-11-20 00:01:28.906 324 11315.96 71.86 57199.99 88888.00 2014-11-20 00:01:29.406 324 11315.96 71.81 57200.01 88888.00 2014-11-20 00:01:29.906 324 11315.97 71.73 57199.97 88888.00 2014-11-20 00:01:30.406 324 11315.97 71.73 57199.95 88888.00 2014-11-20 00:01:30.906 324 11315.94 71.70 57199.95 88888.00 2014-11-20 00:01:31.406 324 11315.97 71.63 57199.93 88888.00 2014-11-20 00:01:31.906 324 11315.94 71.59 57199.88 88888.00 2014-11-20 00:01:32.406 324 11315.91 71.57 57199.84 88888.00 2014-11-20 00:01:32.906 324 11315.90 71.57 57199.71 88888.00 2014-11-20 00:01:33.406 324 11315.86 71.58 57199.63 88888.00 2014-11-20 00:01:33.906 324 11315.87 71.56 57199.69 88888.00 2014-11-20 00:01:34.406 324 11315.92 71.56 57199.72 88888.00 2014-11-20 00:01:34.906 324 11315.98 71.53 57199.69 88888.00 2014-11-20 00:01:35.406 324 11315.94 71.45 57199.60 88888.00 2014-11-20 00:01:35.906 324 11315.92 71.38 57199.52 88888.00 2014-11-20 00:01:36.406 324 11315.86 71.38 57199.57 88888.00 2014-11-20 00:01:36.906 324 11315.83 71.36 57199.60 88888.00 2014-11-20 00:01:37.406 324 11315.85 71.33 57199.56 88888.00 2014-11-20 00:01:37.906 324 11315.86 71.32 57199.47 88888.00 2014-11-20 00:01:38.406 324 11315.86 71.29 57199.43 88888.00 2014-11-20 00:01:38.906 324 11315.81 71.24 57199.44 88888.00 2014-11-20 00:01:39.406 324 11315.79 71.25 57199.40 88888.00 2014-11-20 00:01:39.906 324 11315.84 71.20 57199.38 88888.00 2014-11-20 00:01:40.406 324 11315.84 71.19 57199.43 88888.00 2014-11-20 00:01:40.906 324 11315.85 71.15 57199.48 88888.00 2014-11-20 00:01:41.406 324 11315.84 71.16 57199.38 88888.00 2014-11-20 00:01:41.906 324 11315.83 71.12 57199.25 88888.00 2014-11-20 00:01:42.406 324 11315.84 71.13 57199.26 88888.00 2014-11-20 00:01:42.906 324 11315.81 71.09 57199.27 88888.00 2014-11-20 00:01:43.406 324 11315.83 71.06 57199.21 88888.00 2014-11-20 00:01:43.906 324 11315.74 71.02 57199.25 88888.00 2014-11-20 00:01:44.406 324 11315.77 70.98 57199.29 88888.00 2014-11-20 00:01:44.906 324 11315.79 70.97 57199.26 88888.00 2014-11-20 00:01:45.406 324 11315.81 70.94 57199.21 88888.00 2014-11-20 00:01:45.906 324 11315.79 70.91 57199.24 88888.00 2014-11-20 00:01:46.406 324 11315.78 70.89 57199.28 88888.00 2014-11-20 00:01:46.906 324 11315.76 70.90 57199.29 88888.00 2014-11-20 00:01:47.406 324 11315.73 70.90 57199.28 88888.00 2014-11-20 00:01:47.906 324 11315.72 70.88 57199.29 88888.00 2014-11-20 00:01:48.406 324 11315.74 70.88 57199.26 88888.00 2014-11-20 00:01:48.906 324 11315.77 70.91 57199.32 88888.00 2014-11-20 00:01:49.406 324 11315.76 70.90 57199.39 88888.00 2014-11-20 00:01:49.906 324 11315.71 70.90 57199.41 88888.00 2014-11-20 00:01:50.406 324 11315.71 70.88 57199.40 88888.00 2014-11-20 00:01:50.906 324 11315.71 70.88 57199.50 88888.00 2014-11-20 00:01:51.406 324 11315.67 70.86 57199.41 88888.00 2014-11-20 00:01:51.906 324 11315.67 70.84 57199.39 88888.00 2014-11-20 00:01:52.406 324 11315.67 70.84 57199.41 88888.00 2014-11-20 00:01:52.906 324 11315.65 70.85 57199.45 88888.00 2014-11-20 00:01:53.406 324 11315.66 70.83 57199.51 88888.00 2014-11-20 00:01:53.906 324 11315.67 70.83 57199.54 88888.00 2014-11-20 00:01:54.406 324 11315.73 70.83 57199.60 88888.00 2014-11-20 00:01:54.906 324 11315.76 70.86 57199.70 88888.00 2014-11-20 00:01:55.406 324 11315.74 70.89 57199.77 88888.00 2014-11-20 00:01:55.906 324 11315.77 70.88 57199.74 88888.00 2014-11-20 00:01:56.406 324 11315.78 70.86 57199.74 88888.00 2014-11-20 00:01:56.906 324 11315.84 70.84 57199.83 88888.00 2014-11-20 00:01:57.406 324 11315.79 70.84 57199.82 88888.00 2014-11-20 00:01:57.906 324 11315.76 70.85 57199.86 88888.00 2014-11-20 00:01:58.406 324 11315.76 70.85 57199.95 88888.00 2014-11-20 00:01:58.906 324 11315.78 70.90 57200.01 88888.00 2014-11-20 00:01:59.406 324 11315.78 70.89 57200.04 88888.00 2014-11-20 00:01:59.906 324 11315.78 70.88 57200.04 88888.00 2014-11-20 00:02:00.406 324 11315.79 70.86 57200.09 88888.00 2014-11-20 00:02:00.906 324 11315.80 70.83 57200.09 88888.00 2014-11-20 00:02:01.406 324 11315.81 70.78 57200.09 88888.00 2014-11-20 00:02:01.906 324 11315.84 70.77 57200.16 88888.00 2014-11-20 00:02:02.406 324 11315.85 70.76 57200.16 88888.00 2014-11-20 00:02:02.906 324 11315.85 70.75 57200.18 88888.00 2014-11-20 00:02:03.406 324 11315.85 70.77 57200.23 88888.00 2014-11-20 00:02:03.906 324 11315.85 70.83 57200.33 88888.00 2014-11-20 00:02:04.406 324 11315.85 70.85 57200.33 88888.00 2014-11-20 00:02:04.906 324 11315.87 70.82 57200.38 88888.00 2014-11-20 00:02:05.406 324 11315.91 70.83 57200.44 88888.00 2014-11-20 00:02:05.906 324 11315.90 70.77 57200.44 88888.00 2014-11-20 00:02:06.406 324 11315.90 70.77 57200.47 88888.00 2014-11-20 00:02:06.906 324 11315.91 70.77 57200.51 88888.00 2014-11-20 00:02:07.406 324 11315.91 70.78 57200.65 88888.00 2014-11-20 00:02:07.906 324 11315.90 70.81 57200.73 88888.00 2014-11-20 00:02:08.406 324 11315.86 70.78 57200.68 88888.00 2014-11-20 00:02:08.906 324 11315.89 70.83 57200.70 88888.00 2014-11-20 00:02:09.406 324 11315.87 70.82 57200.78 88888.00 2014-11-20 00:02:09.906 324 11315.94 70.82 57200.91 88888.00 2014-11-20 00:02:10.406 324 11315.94 70.78 57200.93 88888.00 2014-11-20 00:02:10.906 324 11315.93 70.77 57200.99 88888.00 2014-11-20 00:02:11.406 324 11315.90 70.77 57201.04 88888.00 2014-11-20 00:02:11.906 324 11315.89 70.82 57201.15 88888.00 2014-11-20 00:02:12.406 324 11315.83 70.82 57201.25 88888.00 2014-11-20 00:02:12.906 324 11315.80 70.83 57201.39 88888.00 2014-11-20 00:02:13.406 324 11315.81 70.86 57201.53 88888.00 2014-11-20 00:02:13.906 324 11315.81 70.86 57201.52 88888.00 2014-11-20 00:02:14.406 324 11315.84 70.83 57201.53 88888.00 2014-11-20 00:02:14.906 324 11315.85 70.84 57201.57 88888.00 2014-11-20 00:02:15.406 324 11315.85 70.90 57201.68 88888.00 2014-11-20 00:02:15.906 324 11315.87 70.86 57201.73 88888.00 2014-11-20 00:02:16.406 324 11315.91 70.91 57201.85 88888.00 2014-11-20 00:02:16.906 324 11315.89 70.89 57201.95 88888.00 2014-11-20 00:02:17.406 324 11315.90 70.90 57201.97 88888.00 2014-11-20 00:02:17.906 324 11315.89 70.90 57201.95 88888.00 2014-11-20 00:02:18.406 324 11315.92 70.92 57201.90 88888.00 2014-11-20 00:02:18.906 324 11315.93 70.94 57201.95 88888.00 2014-11-20 00:02:19.406 324 11315.91 70.92 57201.95 88888.00 2014-11-20 00:02:19.906 324 11315.87 70.95 57202.00 88888.00 2014-11-20 00:02:20.406 324 11315.87 70.99 57202.08 88888.00 2014-11-20 00:02:20.906 324 11315.89 71.01 57202.10 88888.00 2014-11-20 00:02:21.406 324 11315.94 70.99 57202.17 88888.00 2014-11-20 00:02:21.906 324 11315.94 70.99 57202.24 88888.00 2014-11-20 00:02:22.406 324 11315.92 71.03 57202.36 88888.00 2014-11-20 00:02:22.906 324 11315.92 71.04 57202.39 88888.00 2014-11-20 00:02:23.406 324 11315.92 71.06 57202.34 88888.00 2014-11-20 00:02:23.906 324 11315.93 71.06 57202.39 88888.00 2014-11-20 00:02:24.406 324 11315.91 71.10 57202.46 88888.00 2014-11-20 00:02:24.906 324 11315.91 71.10 57202.50 88888.00 2014-11-20 00:02:25.406 324 11315.89 71.08 57202.56 88888.00 2014-11-20 00:02:25.906 324 11315.91 71.10 57202.58 88888.00 2014-11-20 00:02:26.406 324 11315.91 71.12 57202.50 88888.00 2014-11-20 00:02:26.906 324 11315.91 71.11 57202.58 88888.00 2014-11-20 00:02:27.406 324 11315.90 71.11 57202.67 88888.00 2014-11-20 00:02:27.906 324 11315.92 71.13 57202.80 88888.00 2014-11-20 00:02:28.406 324 11315.92 71.18 57202.85 88888.00 2014-11-20 00:02:28.906 324 11315.93 71.17 57202.85 88888.00 2014-11-20 00:02:29.406 324 11315.92 71.12 57202.80 88888.00 2014-11-20 00:02:29.906 324 11315.93 71.13 57202.86 88888.00 2014-11-20 00:02:30.407 324 11315.90 71.20 57202.96 88888.00 2014-11-20 00:02:30.907 324 11315.87 71.17 57203.03 88888.00 2014-11-20 00:02:31.407 324 11315.84 71.16 57203.06 88888.00 2014-11-20 00:02:31.907 324 11315.85 71.18 57203.11 88888.00 2014-11-20 00:02:32.407 324 11315.87 71.20 57203.11 88888.00 2014-11-20 00:02:32.907 324 11315.89 71.19 57203.12 88888.00 2014-11-20 00:02:33.407 324 11315.89 71.19 57203.17 88888.00 2014-11-20 00:02:33.907 324 11315.91 71.20 57203.29 88888.00 2014-11-20 00:02:34.407 324 11315.89 71.30 57203.38 88888.00 2014-11-20 00:02:34.907 324 11315.87 71.30 57203.33 88888.00 2014-11-20 00:02:35.407 324 11315.90 71.26 57203.38 88888.00 2014-11-20 00:02:35.907 324 11315.89 71.25 57203.41 88888.00 2014-11-20 00:02:36.407 324 11315.86 71.25 57203.41 88888.00 2014-11-20 00:02:36.907 324 11315.85 71.29 57203.37 88888.00 2014-11-20 00:02:37.407 324 11315.89 71.30 57203.39 88888.00 2014-11-20 00:02:37.907 324 11315.87 71.31 57203.45 88888.00 2014-11-20 00:02:38.407 324 11315.86 71.30 57203.41 88888.00 2014-11-20 00:02:38.907 324 11315.86 71.30 57203.42 88888.00 2014-11-20 00:02:39.407 324 11315.85 71.32 57203.45 88888.00 2014-11-20 00:02:39.907 324 11315.90 71.33 57203.55 88888.00 2014-11-20 00:02:40.407 324 11315.94 71.32 57203.59 88888.00 2014-11-20 00:02:40.907 324 11315.93 71.33 57203.61 88888.00 2014-11-20 00:02:41.407 324 11316.00 71.35 57203.59 88888.00 2014-11-20 00:02:41.907 324 11315.98 71.38 57203.67 88888.00 2014-11-20 00:02:42.407 324 11315.98 71.42 57203.73 88888.00 2014-11-20 00:02:42.907 324 11316.03 71.43 57203.76 88888.00 2014-11-20 00:02:43.407 324 11316.01 71.43 57203.74 88888.00 2014-11-20 00:02:43.907 324 11316.03 71.43 57203.71 88888.00 2014-11-20 00:02:44.407 324 11316.05 71.42 57203.74 88888.00 2014-11-20 00:02:44.907 324 11316.00 71.45 57203.76 88888.00 2014-11-20 00:02:45.407 324 11316.03 71.46 57203.78 88888.00 2014-11-20 00:02:45.907 324 11316.06 71.45 57203.84 88888.00 2014-11-20 00:02:46.407 324 11316.11 71.45 57203.88 88888.00 2014-11-20 00:02:46.907 324 11316.12 71.46 57203.87 88888.00 2014-11-20 00:02:47.407 324 11316.11 71.52 57203.87 88888.00 2014-11-20 00:02:47.907 324 11316.14 71.54 57203.88 88888.00 2014-11-20 00:02:48.407 324 11316.14 71.53 57203.96 88888.00 2014-11-20 00:02:48.907 324 11316.11 71.54 57203.90 88888.00 2014-11-20 00:02:49.407 324 11316.07 71.57 57203.83 88888.00 2014-11-20 00:02:49.907 324 11316.06 71.58 57203.87 88888.00 2014-11-20 00:02:50.407 324 11316.08 71.58 57203.91 88888.00 2014-11-20 00:02:50.907 324 11316.13 71.59 57203.93 88888.00 2014-11-20 00:02:51.407 324 11316.10 71.58 57203.97 88888.00 2014-11-20 00:02:51.907 324 11316.13 71.56 57204.01 88888.00 2014-11-20 00:02:52.407 324 11316.11 71.59 57204.00 88888.00 2014-11-20 00:02:52.907 324 11316.08 71.60 57204.03 88888.00 2014-11-20 00:02:53.407 324 11316.14 71.63 57204.09 88888.00 2014-11-20 00:02:53.907 324 11316.15 71.69 57204.04 88888.00 2014-11-20 00:02:54.407 324 11316.15 71.69 57204.03 88888.00 2014-11-20 00:02:54.907 324 11316.14 71.69 57204.03 88888.00 2014-11-20 00:02:55.407 324 11316.12 71.76 57204.02 88888.00 2014-11-20 00:02:55.907 324 11316.14 71.79 57204.03 88888.00 2014-11-20 00:02:56.407 324 11316.17 71.77 57204.02 88888.00 2014-11-20 00:02:56.907 324 11316.13 71.74 57204.12 88888.00 2014-11-20 00:02:57.407 324 11316.12 71.78 57204.03 88888.00 2014-11-20 00:02:57.907 324 11316.15 71.79 57204.00 88888.00 2014-11-20 00:02:58.407 324 11316.18 71.83 57204.12 88888.00 2014-11-20 00:02:58.907 324 11316.19 71.88 57204.19 88888.00 2014-11-20 00:02:59.407 324 11316.14 71.86 57204.18 88888.00 2014-11-20 00:02:59.907 324 11316.11 71.85 57204.16 88888.00 2014-11-20 00:03:00.407 324 11316.11 71.88 57204.19 88888.00 2014-11-20 00:03:00.907 324 11316.12 71.87 57204.14 88888.00 2014-11-20 00:03:01.407 324 11316.11 71.85 57204.13 88888.00 2014-11-20 00:03:01.907 324 11316.10 71.87 57204.21 88888.00 2014-11-20 00:03:02.407 324 11316.13 71.91 57204.22 88888.00 2014-11-20 00:03:02.907 324 11316.13 71.93 57204.29 88888.00 2014-11-20 00:03:03.407 324 11316.13 71.94 57204.32 88888.00 2014-11-20 00:03:03.907 324 11316.10 71.96 57204.33 88888.00 2014-11-20 00:03:04.407 324 11316.08 71.93 57204.25 88888.00 2014-11-20 00:03:04.907 324 11316.10 71.99 57204.26 88888.00 2014-11-20 00:03:05.407 324 11316.08 71.98 57204.34 88888.00 2014-11-20 00:03:05.907 324 11316.06 71.99 57204.38 88888.00 2014-11-20 00:03:06.407 324 11316.04 72.05 57204.42 88888.00 2014-11-20 00:03:06.907 324 11316.00 72.03 57204.46 88888.00 2014-11-20 00:03:07.407 324 11315.99 72.00 57204.50 88888.00 2014-11-20 00:03:07.907 324 11315.96 72.00 57204.52 88888.00 2014-11-20 00:03:08.407 324 11315.98 72.03 57204.52 88888.00 2014-11-20 00:03:08.907 324 11315.99 72.06 57204.51 88888.00 2014-11-20 00:03:09.407 324 11316.00 72.08 57204.53 88888.00 2014-11-20 00:03:09.907 324 11316.03 72.13 57204.58 88888.00 2014-11-20 00:03:10.407 324 11316.01 72.17 57204.64 88888.00 2014-11-20 00:03:10.907 324 11315.99 72.19 57204.68 88888.00 2014-11-20 00:03:11.407 324 11315.97 72.25 57204.70 88888.00 2014-11-20 00:03:11.907 324 11315.97 72.26 57204.71 88888.00 2014-11-20 00:03:12.407 324 11316.00 72.26 57204.66 88888.00 2014-11-20 00:03:12.907 324 11316.03 72.31 57204.64 88888.00 2014-11-20 00:03:13.407 324 11316.04 72.32 57204.70 88888.00 2014-11-20 00:03:13.907 324 11316.06 72.33 57204.81 88888.00 2014-11-20 00:03:14.407 324 11316.11 72.38 57204.89 88888.00 2014-11-20 00:03:14.907 324 11316.12 72.40 57204.86 88888.00 2014-11-20 00:03:15.407 324 11316.12 72.41 57204.80 88888.00 2014-11-20 00:03:15.907 324 11316.08 72.40 57204.80 88888.00 2014-11-20 00:03:16.407 324 11316.07 72.47 57204.80 88888.00 2014-11-20 00:03:16.907 324 11316.11 72.52 57204.80 88888.00 2014-11-20 00:03:17.407 324 11316.12 72.52 57204.81 88888.00 2014-11-20 00:03:17.907 324 11316.13 72.53 57204.91 88888.00 2014-11-20 00:03:18.407 324 11316.10 72.53 57204.95 88888.00 2014-11-20 00:03:18.907 324 11316.10 72.59 57204.98 88888.00 2014-11-20 00:03:19.407 324 11316.12 72.64 57204.95 88888.00 2014-11-20 00:03:19.907 324 11316.15 72.65 57204.84 88888.00 2014-11-20 00:03:20.407 324 11316.15 72.65 57204.86 88888.00 2014-11-20 00:03:20.907 324 11316.15 72.68 57204.93 88888.00 2014-11-20 00:03:21.407 324 11316.13 72.75 57204.93 88888.00 2014-11-20 00:03:21.907 324 11316.17 72.76 57204.83 88888.00 2014-11-20 00:03:22.407 324 11316.19 72.74 57204.74 88888.00 2014-11-20 00:03:22.907 324 11316.19 72.75 57204.77 88888.00 2014-11-20 00:03:23.407 324 11316.19 72.76 57204.78 88888.00 2014-11-20 00:03:23.907 324 11316.19 72.79 57204.76 88888.00 2014-11-20 00:03:24.407 324 11316.25 72.81 57204.76 88888.00 2014-11-20 00:03:24.907 324 11316.24 72.83 57204.73 88888.00 2014-11-20 00:03:25.407 324 11316.20 72.83 57204.76 88888.00 2014-11-20 00:03:25.907 324 11316.21 72.83 57204.76 88888.00 2014-11-20 00:03:26.407 324 11316.20 72.86 57204.74 88888.00 2014-11-20 00:03:26.907 324 11316.19 72.87 57204.65 88888.00 2014-11-20 00:03:27.407 324 11316.15 72.93 57204.58 88888.00 2014-11-20 00:03:27.907 324 11316.17 72.89 57204.53 88888.00 2014-11-20 00:03:28.407 324 11316.14 72.88 57204.54 88888.00 2014-11-20 00:03:28.907 324 11316.14 72.87 57204.53 88888.00 2014-11-20 00:03:29.407 324 11316.15 72.94 57204.55 88888.00 2014-11-20 00:03:29.907 324 11316.14 72.99 57204.58 88888.00 2014-11-20 00:03:30.407 324 11316.13 72.99 57204.58 88888.00 2014-11-20 00:03:30.907 324 11316.20 73.02 57204.47 88888.00 2014-11-20 00:03:31.407 324 11316.14 73.01 57204.44 88888.00 2014-11-20 00:03:31.907 324 11316.13 73.01 57204.47 88888.00 2014-11-20 00:03:32.407 324 11316.14 72.99 57204.52 88888.00 2014-11-20 00:03:32.907 324 11316.17 73.03 57204.55 88888.00 2014-11-20 00:03:33.407 324 11316.18 73.07 57204.46 88888.00 2014-11-20 00:03:33.907 324 11316.17 73.07 57204.41 88888.00 2014-11-20 00:03:34.407 324 11316.14 73.00 57204.32 88888.00 2014-11-20 00:03:34.907 324 11316.15 72.98 57204.26 88888.00 2014-11-20 00:03:35.407 324 11316.13 72.98 57204.16 88888.00 2014-11-20 00:03:35.907 324 11316.14 72.95 57204.19 88888.00 2014-11-20 00:03:36.407 324 11316.14 72.99 57204.21 88888.00 2014-11-20 00:03:36.907 324 11316.15 72.98 57204.25 88888.00 2014-11-20 00:03:37.407 324 11316.17 72.98 57204.12 88888.00 2014-11-20 00:03:37.907 324 11316.17 72.98 57204.04 88888.00 2014-11-20 00:03:38.407 324 11316.15 72.96 57204.04 88888.00 2014-11-20 00:03:38.907 324 11316.12 72.98 57203.97 88888.00 2014-11-20 00:03:39.407 324 11316.11 72.99 57203.90 88888.00 2014-11-20 00:03:39.907 324 11316.10 72.95 57203.95 88888.00 2014-11-20 00:03:40.407 324 11316.10 72.95 57203.91 88888.00 2014-11-20 00:03:40.907 324 11316.10 72.99 57203.89 88888.00 2014-11-20 00:03:41.407 324 11316.12 73.01 57203.88 88888.00 2014-11-20 00:03:41.907 324 11316.13 72.98 57203.88 88888.00 2014-11-20 00:03:42.407 324 11316.14 72.98 57203.81 88888.00 2014-11-20 00:03:42.907 324 11316.15 73.00 57203.80 88888.00 2014-11-20 00:03:43.407 324 11316.14 73.06 57203.74 88888.00 2014-11-20 00:03:43.907 324 11316.12 73.08 57203.82 88888.00 2014-11-20 00:03:44.407 324 11316.06 73.07 57203.84 88888.00 2014-11-20 00:03:44.907 324 11316.05 73.08 57203.80 88888.00 2014-11-20 00:03:45.407 324 11316.05 73.09 57203.73 88888.00 2014-11-20 00:03:45.907 324 11316.01 73.09 57203.61 88888.00 2014-11-20 00:03:46.407 324 11316.04 73.09 57203.46 88888.00 2014-11-20 00:03:46.907 324 11316.01 73.09 57203.46 88888.00 2014-11-20 00:03:47.407 324 11315.99 73.12 57203.44 88888.00 2014-11-20 00:03:47.907 324 11315.98 73.14 57203.48 88888.00 2014-11-20 00:03:48.407 324 11315.99 73.13 57203.55 88888.00 2014-11-20 00:03:48.907 324 11316.01 73.14 57203.55 88888.00 2014-11-20 00:03:49.407 324 11316.00 73.14 57203.54 88888.00 2014-11-20 00:03:49.907 324 11315.98 73.13 57203.45 88888.00 2014-11-20 00:03:50.407 324 11315.94 73.13 57203.36 88888.00 2014-11-20 00:03:50.907 324 11315.96 73.16 57203.36 88888.00 2014-11-20 00:03:51.407 324 11315.97 73.15 57203.32 88888.00 2014-11-20 00:03:51.907 324 11315.91 73.14 57203.25 88888.00 2014-11-20 00:03:52.407 324 11315.92 73.14 57203.31 88888.00 2014-11-20 00:03:52.907 324 11315.93 73.19 57203.32 88888.00 2014-11-20 00:03:53.407 324 11315.93 73.16 57203.25 88888.00 2014-11-20 00:03:53.907 324 11315.96 73.19 57203.24 88888.00 2014-11-20 00:03:54.407 324 11315.96 73.19 57203.20 88888.00 2014-11-20 00:03:54.907 324 11315.94 73.19 57203.06 88888.00 2014-11-20 00:03:55.407 324 11315.96 73.17 57202.99 88888.00 2014-11-20 00:03:55.907 324 11315.92 73.16 57202.91 88888.00 2014-11-20 00:03:56.407 324 11315.92 73.15 57202.98 88888.00 2014-11-20 00:03:56.907 324 11315.91 73.17 57202.94 88888.00 2014-11-20 00:03:57.407 324 11315.90 73.19 57202.87 88888.00 2014-11-20 00:03:57.907 324 11315.89 73.21 57202.82 88888.00 2014-11-20 00:03:58.407 324 11315.91 73.23 57202.82 88888.00 2014-11-20 00:03:58.907 324 11315.87 73.26 57202.79 88888.00 2014-11-20 00:03:59.407 324 11315.86 73.24 57202.78 88888.00 2014-11-20 00:03:59.907 324 11315.89 73.23 57202.75 88888.00 2014-11-20 00:04:00.407 324 11315.86 73.22 57202.77 88888.00 2014-11-20 00:04:00.907 324 11315.86 73.24 57202.75 88888.00 2014-11-20 00:04:01.407 324 11315.91 73.23 57202.67 88888.00 2014-11-20 00:04:01.907 324 11315.86 73.24 57202.59 88888.00 2014-11-20 00:04:02.407 324 11315.89 73.24 57202.56 88888.00 2014-11-20 00:04:02.907 324 11315.87 73.24 57202.50 88888.00 2014-11-20 00:04:03.407 324 11315.85 73.26 57202.39 88888.00 2014-11-20 00:04:03.907 324 11315.85 73.29 57202.39 88888.00 2014-11-20 00:04:04.407 324 11315.83 73.24 57202.40 88888.00 2014-11-20 00:04:04.907 324 11315.86 73.20 57202.33 88888.00 2014-11-20 00:04:05.407 324 11315.83 73.20 57202.28 88888.00 2014-11-20 00:04:05.907 324 11315.83 73.22 57202.17 88888.00 2014-11-20 00:04:06.407 324 11315.84 73.21 57202.17 88888.00 2014-11-20 00:04:06.907 324 11315.83 73.19 57202.10 88888.00 2014-11-20 00:04:07.407 324 11315.80 73.16 57202.02 88888.00 2014-11-20 00:04:07.907 324 11315.76 73.17 57201.98 88888.00 2014-11-20 00:04:08.407 324 11315.76 73.20 57201.97 88888.00 2014-11-20 00:04:08.907 324 11315.79 73.19 57201.96 88888.00 2014-11-20 00:04:09.407 324 11315.84 73.19 57201.88 88888.00 2014-11-20 00:04:09.907 324 11315.83 73.22 57201.82 88888.00 2014-11-20 00:04:10.407 324 11315.80 73.22 57201.83 88888.00 2014-11-20 00:04:10.907 324 11315.78 73.19 57201.76 88888.00 2014-11-20 00:04:11.407 324 11315.73 73.15 57201.65 88888.00 2014-11-20 00:04:11.907 324 11315.72 73.09 57201.59 88888.00 2014-11-20 00:04:12.407 324 11315.79 73.10 57201.50 88888.00 2014-11-20 00:04:12.907 324 11315.78 73.14 57201.39 88888.00 2014-11-20 00:04:13.407 324 11315.71 73.17 57201.38 88888.00 2014-11-20 00:04:13.907 324 11315.70 73.14 57201.38 88888.00 2014-11-20 00:04:14.407 324 11315.72 73.09 57201.45 88888.00 2014-11-20 00:04:14.907 324 11315.72 73.08 57201.40 88888.00 2014-11-20 00:04:15.407 324 11315.72 73.08 57201.36 88888.00 2014-11-20 00:04:15.907 324 11315.72 73.13 57201.28 88888.00 2014-11-20 00:04:16.407 324 11315.72 73.14 57201.36 88888.00 2014-11-20 00:04:16.907 324 11315.72 73.13 57201.34 88888.00 2014-11-20 00:04:17.407 324 11315.69 73.10 57201.25 88888.00 2014-11-20 00:04:17.907 324 11315.71 73.08 57201.17 88888.00 2014-11-20 00:04:18.407 324 11315.70 73.09 57201.06 88888.00 2014-11-20 00:04:18.907 324 11315.72 73.10 57201.01 88888.00 2014-11-20 00:04:19.407 324 11315.77 73.13 57200.93 88888.00 2014-11-20 00:04:19.907 324 11315.79 73.08 57200.85 88888.00 2014-11-20 00:04:20.407 324 11315.77 73.07 57200.80 88888.00 2014-11-20 00:04:20.907 324 11315.72 73.01 57200.73 88888.00 2014-11-20 00:04:21.407 324 11315.72 72.99 57200.67 88888.00 2014-11-20 00:04:21.907 324 11315.74 73.00 57200.63 88888.00 2014-11-20 00:04:22.407 324 11315.74 72.99 57200.67 88888.00 2014-11-20 00:04:22.907 324 11315.71 72.95 57200.60 88888.00 2014-11-20 00:04:23.407 324 11315.72 72.94 57200.46 88888.00 2014-11-20 00:04:23.907 324 11315.66 72.92 57200.38 88888.00 2014-11-20 00:04:24.407 324 11315.65 72.98 57200.37 88888.00 2014-11-20 00:04:24.907 324 11315.72 72.94 57200.25 88888.00 2014-11-20 00:04:25.407 324 11315.78 72.89 57200.10 88888.00 2014-11-20 00:04:25.907 324 11315.76 72.86 57200.11 88888.00 2014-11-20 00:04:26.407 324 11315.74 72.87 57200.15 88888.00 2014-11-20 00:04:26.907 324 11315.72 72.87 57200.16 88888.00 2014-11-20 00:04:27.407 324 11315.69 72.88 57200.11 88888.00 2014-11-20 00:04:27.907 324 11315.70 72.85 57200.05 88888.00 2014-11-20 00:04:28.407 324 11315.69 72.86 57200.04 88888.00 2014-11-20 00:04:28.907 324 11315.69 72.93 57199.92 88888.00 2014-11-20 00:04:29.407 324 11315.66 72.96 57199.92 88888.00 2014-11-20 00:04:29.907 324 11315.67 72.99 57199.88 88888.00 2014-11-20 00:04:30.407 324 11315.69 72.89 57199.78 88888.00 2014-11-20 00:04:30.907 324 11315.71 72.85 57199.76 88888.00 2014-11-20 00:04:31.407 324 11315.69 72.82 57199.82 88888.00 2014-11-20 00:04:31.907 324 11315.72 72.81 57199.79 88888.00 2014-11-20 00:04:32.407 324 11315.73 72.78 57199.71 88888.00 2014-11-20 00:04:32.907 324 11315.70 72.79 57199.71 88888.00 2014-11-20 00:04:33.407 324 11315.72 72.79 57199.65 88888.00 2014-11-20 00:04:33.907 324 11315.74 72.73 57199.63 88888.00 2014-11-20 00:04:34.407 324 11315.67 72.75 57199.52 88888.00 2014-11-20 00:04:34.907 324 11315.66 72.79 57199.53 88888.00 2014-11-20 00:04:35.407 324 11315.76 72.73 57199.47 88888.00 2014-11-20 00:04:35.907 324 11315.76 72.74 57199.45 88888.00 2014-11-20 00:04:36.407 324 11315.69 72.78 57199.38 88888.00 2014-11-20 00:04:36.907 324 11315.70 72.74 57199.31 88888.00 2014-11-20 00:04:37.407 324 11315.67 72.69 57199.28 88888.00 2014-11-20 00:04:37.907 324 11315.69 72.71 57199.31 88888.00 2014-11-20 00:04:38.407 324 11315.74 72.71 57199.29 88888.00 2014-11-20 00:04:38.907 324 11315.72 72.65 57199.16 88888.00 2014-11-20 00:04:39.407 324 11315.74 72.66 57199.12 88888.00 2014-11-20 00:04:39.907 324 11315.76 72.66 57199.16 88888.00 2014-11-20 00:04:40.407 324 11315.78 72.71 57199.06 88888.00 2014-11-20 00:04:40.907 324 11315.78 72.81 57199.06 88888.00 2014-11-20 00:04:41.407 324 11315.77 72.83 57199.11 88888.00 2014-11-20 00:04:41.907 324 11315.81 72.78 57199.05 88888.00 2014-11-20 00:04:42.407 324 11315.83 72.67 57198.96 88888.00 2014-11-20 00:04:42.907 324 11315.83 72.64 57198.97 88888.00 2014-11-20 00:04:43.407 324 11315.83 72.62 57198.99 88888.00 2014-11-20 00:04:43.907 324 11315.84 72.60 57199.01 88888.00 2014-11-20 00:04:44.407 324 11315.85 72.60 57199.00 88888.00 2014-11-20 00:04:44.907 324 11315.89 72.56 57199.00 88888.00 2014-11-20 00:04:45.407 324 11315.90 72.55 57198.95 88888.00 2014-11-20 00:04:45.907 324 11315.86 72.53 57198.96 88888.00 2014-11-20 00:04:46.407 324 11315.83 72.54 57198.95 88888.00 2014-11-20 00:04:46.907 324 11315.85 72.53 57198.87 88888.00 2014-11-20 00:04:47.407 324 11315.79 72.58 57198.79 88888.00 2014-11-20 00:04:47.907 324 11315.83 72.55 57198.83 88888.00 2014-11-20 00:04:48.407 324 11315.84 72.55 57198.94 88888.00 2014-11-20 00:04:48.907 324 11315.83 72.54 57198.92 88888.00 2014-11-20 00:04:49.407 324 11315.78 72.54 57198.82 88888.00 2014-11-20 00:04:49.907 324 11315.78 72.54 57198.89 88888.00 2014-11-20 00:04:50.407 324 11315.80 72.55 57198.92 88888.00 2014-11-20 00:04:50.907 324 11315.81 72.54 57198.87 88888.00 2014-11-20 00:04:51.407 324 11315.83 72.52 57198.76 88888.00 2014-11-20 00:04:51.907 324 11315.78 72.53 57198.71 88888.00 2014-11-20 00:04:52.407 324 11315.79 72.53 57198.60 88888.00 2014-11-20 00:04:52.907 324 11315.77 72.53 57198.50 88888.00 2014-11-20 00:04:53.407 324 11315.79 72.48 57198.43 88888.00 2014-11-20 00:04:53.907 324 11315.79 72.44 57198.37 88888.00 2014-11-20 00:04:54.407 324 11315.80 72.45 57198.32 88888.00 2014-11-20 00:04:54.907 324 11315.77 72.47 57198.37 88888.00 2014-11-20 00:04:55.407 324 11315.80 72.41 57198.39 88888.00 2014-11-20 00:04:55.907 324 11315.84 72.40 57198.32 88888.00 2014-11-20 00:04:56.407 324 11315.79 72.42 57198.32 88888.00 2014-11-20 00:04:56.907 324 11315.77 72.39 57198.24 88888.00 2014-11-20 00:04:57.407 324 11315.76 72.37 57198.19 88888.00 2014-11-20 00:04:57.907 324 11315.72 72.38 57198.12 88888.00 2014-11-20 00:04:58.407 324 11315.76 72.41 57198.22 88888.00 2014-11-20 00:04:58.907 324 11315.79 72.41 57198.19 88888.00 2014-11-20 00:04:59.407 324 11315.80 72.39 57198.09 88888.00 2014-11-20 00:04:59.907 324 11315.79 72.35 57198.04 88888.00 2014-11-20 00:05:00.407 324 11315.78 72.38 57198.09 88888.00 2014-11-20 00:05:00.907 324 11315.80 72.39 57197.94 88888.00 2014-11-20 00:05:01.407 324 11315.81 72.33 57197.83 88888.00 2014-11-20 00:05:01.907 324 11315.84 72.33 57197.84 88888.00 2014-11-20 00:05:02.407 324 11315.79 72.34 57197.87 88888.00 2014-11-20 00:05:02.907 324 11315.78 72.33 57197.87 88888.00 2014-11-20 00:05:03.407 324 11315.80 72.31 57197.79 88888.00 2014-11-20 00:05:03.907 324 11315.80 72.34 57197.74 88888.00 2014-11-20 00:05:04.407 324 11315.80 72.35 57197.68 88888.00 2014-11-20 00:05:04.907 324 11315.84 72.33 57197.64 88888.00 2014-11-20 00:05:05.407 324 11315.84 72.30 57197.57 88888.00 2014-11-20 00:05:05.907 324 11315.81 72.28 57197.49 88888.00 2014-11-20 00:05:06.407 324 11315.84 72.27 57197.54 88888.00 2014-11-20 00:05:06.907 324 11315.86 72.28 57197.62 88888.00 2014-11-20 00:05:07.407 324 11315.84 72.26 57197.55 88888.00 2014-11-20 00:05:07.907 324 11315.84 72.25 57197.52 88888.00 2014-11-20 00:05:08.407 324 11315.83 72.21 57197.47 88888.00 2014-11-20 00:05:08.907 324 11315.84 72.25 57197.46 88888.00 2014-11-20 00:05:09.407 324 11315.83 72.24 57197.45 88888.00 2014-11-20 00:05:09.907 324 11315.83 72.18 57197.41 88888.00 2014-11-20 00:05:10.407 324 11315.89 72.18 57197.34 88888.00 2014-11-20 00:05:10.907 324 11315.86 72.19 57197.27 88888.00 2014-11-20 00:05:11.407 324 11315.80 72.14 57197.25 88888.00 2014-11-20 00:05:11.907 324 11315.81 72.14 57197.25 88888.00 2014-11-20 00:05:12.407 324 11315.85 72.14 57197.19 88888.00 2014-11-20 00:05:12.907 324 11315.79 72.15 57197.14 88888.00 2014-11-20 00:05:13.407 324 11315.83 72.14 57197.17 88888.00 2014-11-20 00:05:13.907 324 11315.83 72.14 57197.19 88888.00 2014-11-20 00:05:14.407 324 11315.80 72.14 57197.13 88888.00 2014-11-20 00:05:14.907 324 11315.73 72.13 57197.02 88888.00 2014-11-20 00:05:15.407 324 11315.69 72.14 57196.95 88888.00 2014-11-20 00:05:15.907 324 11315.66 72.15 57196.84 88888.00 2014-11-20 00:05:16.407 324 11315.64 72.17 57196.85 88888.00 2014-11-20 00:05:16.907 324 11315.62 72.15 57196.88 88888.00 2014-11-20 00:05:17.407 324 11315.59 72.14 57196.81 88888.00 2014-11-20 00:05:17.907 324 11315.63 72.14 57196.81 88888.00 2014-11-20 00:05:18.407 324 11315.72 72.06 57196.84 88888.00 2014-11-20 00:05:18.907 324 11315.70 72.08 57196.91 88888.00 2014-11-20 00:05:19.407 324 11315.67 72.10 57196.82 88888.00 2014-11-20 00:05:19.907 324 11315.69 72.06 57196.68 88888.00 2014-11-20 00:05:20.407 324 11315.63 72.05 57196.65 88888.00 2014-11-20 00:05:20.907 324 11315.63 72.07 57196.61 88888.00 2014-11-20 00:05:21.407 324 11315.59 72.06 57196.68 88888.00 2014-11-20 00:05:21.907 324 11315.56 72.01 57196.69 88888.00 2014-11-20 00:05:22.407 324 11315.55 71.99 57196.65 88888.00 2014-11-20 00:05:22.907 324 11315.53 72.00 57196.59 88888.00 2014-11-20 00:05:23.407 324 11315.51 71.97 57196.62 88888.00 2014-11-20 00:05:23.907 324 11315.50 71.96 57196.64 88888.00 2014-11-20 00:05:24.407 324 11315.51 71.98 57196.65 88888.00 2014-11-20 00:05:24.907 324 11315.51 71.96 57196.65 88888.00 2014-11-20 00:05:25.407 324 11315.46 71.90 57196.63 88888.00 2014-11-20 00:05:25.907 324 11315.44 71.86 57196.57 88888.00 2014-11-20 00:05:26.407 324 11315.43 71.90 57196.53 88888.00 2014-11-20 00:05:26.907 324 11315.43 71.90 57196.52 88888.00 2014-11-20 00:05:27.407 324 11315.43 71.92 57196.51 88888.00 2014-11-20 00:05:27.907 324 11315.44 71.93 57196.46 88888.00 2014-11-20 00:05:28.407 324 11315.45 71.96 57196.37 88888.00 2014-11-20 00:05:28.907 324 11315.48 71.96 57196.31 88888.00 2014-11-20 00:05:29.407 324 11315.49 71.91 57196.30 88888.00 2014-11-20 00:05:29.907 324 11315.52 71.91 57196.24 88888.00 2014-11-20 00:05:30.407 324 11315.51 71.88 57196.24 88888.00 2014-11-20 00:05:30.907 324 11315.48 71.91 57196.24 88888.00 2014-11-20 00:05:31.407 324 11315.46 71.94 57196.23 88888.00 2014-11-20 00:05:31.907 324 11315.42 71.96 57196.25 88888.00 2014-11-20 00:05:32.407 324 11315.42 71.88 57196.23 88888.00 2014-11-20 00:05:32.907 324 11315.42 71.85 57196.19 88888.00 2014-11-20 00:05:33.407 324 11315.44 71.92 57196.20 88888.00 2014-11-20 00:05:33.907 324 11315.42 71.92 57196.18 88888.00 2014-11-20 00:05:34.407 324 11315.41 71.92 57196.11 88888.00 2014-11-20 00:05:34.907 324 11315.38 71.97 57196.18 88888.00 2014-11-20 00:05:35.407 324 11315.37 71.91 57196.04 88888.00 2014-11-20 00:05:35.907 324 11315.37 71.90 57195.93 88888.00 2014-11-20 00:05:36.407 324 11315.36 71.93 57195.92 88888.00 2014-11-20 00:05:36.907 324 11315.30 71.87 57195.82 88888.00 2014-11-20 00:05:37.407 324 11315.29 71.76 57195.81 88888.00 2014-11-20 00:05:37.907 324 11315.28 71.73 57195.88 88888.00 2014-11-20 00:05:38.407 324 11315.27 71.81 57195.91 88888.00 2014-11-20 00:05:38.907 324 11315.24 71.86 57195.90 88888.00 2014-11-20 00:05:39.407 324 11315.24 71.87 57195.88 88888.00 2014-11-20 00:05:39.907 324 11315.21 71.91 57195.87 88888.00 2014-11-20 00:05:40.407 324 11315.17 71.96 57195.78 88888.00 2014-11-20 00:05:40.907 324 11315.17 71.91 57195.76 88888.00 2014-11-20 00:05:41.407 324 11315.17 71.86 57195.74 88888.00 2014-11-20 00:05:41.907 324 11315.16 71.86 57195.68 88888.00 2014-11-20 00:05:42.407 324 11315.13 71.86 57195.68 88888.00 2014-11-20 00:05:42.907 324 11315.11 71.92 57195.67 88888.00 2014-11-20 00:05:43.407 324 11315.10 71.90 57195.67 88888.00 2014-11-20 00:05:43.907 324 11315.08 71.86 57195.66 88888.00 2014-11-20 00:05:44.407 324 11315.04 71.83 57195.58 88888.00 2014-11-20 00:05:44.907 324 11315.04 71.85 57195.50 88888.00 2014-11-20 00:05:45.407 324 11315.03 71.79 57195.48 88888.00 2014-11-20 00:05:45.907 324 11315.02 71.83 57195.50 88888.00 2014-11-20 00:05:46.407 324 11315.03 71.84 57195.48 88888.00 2014-11-20 00:05:46.907 324 11315.03 71.84 57195.43 88888.00 2014-11-20 00:05:47.407 324 11315.02 71.77 57195.33 88888.00 2014-11-20 00:05:47.907 324 11315.03 71.71 57195.40 88888.00 2014-11-20 00:05:48.407 324 11315.07 71.67 57195.36 88888.00 2014-11-20 00:05:48.907 324 11315.07 71.67 57195.31 88888.00 2014-11-20 00:05:49.407 324 11315.03 71.63 57195.34 88888.00 2014-11-20 00:05:49.907 324 11315.08 71.69 57195.33 88888.00 2014-11-20 00:05:50.407 324 11315.07 71.69 57195.31 88888.00 2014-11-20 00:05:50.907 324 11315.09 71.66 57195.28 88888.00 2014-11-20 00:05:51.407 324 11315.11 71.66 57195.20 88888.00 2014-11-20 00:05:51.907 324 11315.10 71.60 57195.23 88888.00 2014-11-20 00:05:52.407 324 11315.03 71.58 57195.17 88888.00 2014-11-20 00:05:52.907 324 11314.99 71.60 57195.11 88888.00 2014-11-20 00:05:53.407 324 11315.00 71.59 57195.08 88888.00 2014-11-20 00:05:53.907 324 11315.01 71.58 57195.05 88888.00 2014-11-20 00:05:54.407 324 11315.00 71.57 57194.90 88888.00 2014-11-20 00:05:54.907 324 11314.94 71.54 57194.79 88888.00 2014-11-20 00:05:55.407 324 11314.90 71.47 57194.71 88888.00 2014-11-20 00:05:55.907 324 11314.88 71.45 57194.70 88888.00 2014-11-20 00:05:56.407 324 11314.89 71.43 57194.70 88888.00 2014-11-20 00:05:56.907 324 11314.90 71.45 57194.68 88888.00 2014-11-20 00:05:57.407 324 11314.88 71.46 57194.68 88888.00 2014-11-20 00:05:57.907 324 11314.81 71.47 57194.58 88888.00 2014-11-20 00:05:58.407 324 11314.82 71.45 57194.54 88888.00 2014-11-20 00:05:58.907 324 11314.80 71.42 57194.52 88888.00 2014-11-20 00:05:59.407 324 11314.78 71.37 57194.47 88888.00 2014-11-20 00:05:59.907 324 11314.82 71.37 57194.32 88888.00 2014-11-20 00:06:00.408 324 11314.83 71.37 57194.32 88888.00 2014-11-20 00:06:00.908 324 11314.79 71.35 57194.25 88888.00 2014-11-20 00:06:01.408 324 11314.82 71.33 57194.17 88888.00 2014-11-20 00:06:01.908 324 11314.81 71.32 57194.13 88888.00 2014-11-20 00:06:02.408 324 11314.78 71.32 57194.17 88888.00 2014-11-20 00:06:02.908 324 11314.72 71.29 57194.14 88888.00 2014-11-20 00:06:03.408 324 11314.71 71.25 57194.01 88888.00 2014-11-20 00:06:03.908 324 11314.68 71.26 57194.04 88888.00 2014-11-20 00:06:04.408 324 11314.67 71.20 57193.86 88888.00 2014-11-20 00:06:04.908 324 11314.69 71.18 57193.79 88888.00 2014-11-20 00:06:05.408 324 11314.69 71.18 57193.82 88888.00 2014-11-20 00:06:05.908 324 11314.67 71.13 57193.82 88888.00 2014-11-20 00:06:06.408 324 11314.68 71.16 57193.75 88888.00 2014-11-20 00:06:06.908 324 11314.65 71.19 57193.70 88888.00 2014-11-20 00:06:07.408 324 11314.62 71.13 57193.67 88888.00 2014-11-20 00:06:07.908 324 11314.55 71.12 57193.55 88888.00 2014-11-20 00:06:08.408 324 11314.55 71.10 57193.51 88888.00 2014-11-20 00:06:08.908 324 11314.59 71.08 57193.51 88888.00 2014-11-20 00:06:09.408 324 11314.59 71.03 57193.45 88888.00 2014-11-20 00:06:09.908 324 11314.61 71.04 57193.41 88888.00 2014-11-20 00:06:10.408 324 11314.65 71.03 57193.31 88888.00 2014-11-20 00:06:10.908 324 11314.60 70.98 57193.22 88888.00 2014-11-20 00:06:11.408 324 11314.66 70.92 57193.22 88888.00 2014-11-20 00:06:11.908 324 11314.61 70.91 57193.27 88888.00 2014-11-20 00:06:12.408 324 11314.58 70.88 57193.21 88888.00 2014-11-20 00:06:12.908 324 11314.54 70.86 57193.21 88888.00 2014-11-20 00:06:13.408 324 11314.55 70.89 57193.12 88888.00 2014-11-20 00:06:13.908 324 11314.58 70.88 57193.02 88888.00 2014-11-20 00:06:14.408 324 11314.59 70.86 57192.96 88888.00 2014-11-20 00:06:14.908 324 11314.60 70.83 57192.87 88888.00 2014-11-20 00:06:15.408 324 11314.59 70.77 57192.85 88888.00 2014-11-20 00:06:15.908 324 11314.60 70.76 57192.83 88888.00 2014-11-20 00:06:16.408 324 11314.57 70.75 57192.77 88888.00 2014-11-20 00:06:16.908 324 11314.58 70.78 57192.77 88888.00 2014-11-20 00:06:17.408 324 11314.57 70.74 57192.72 88888.00 2014-11-20 00:06:17.908 324 11314.57 70.76 57192.77 88888.00 2014-11-20 00:06:18.408 324 11314.60 70.76 57192.76 88888.00 2014-11-20 00:06:18.908 324 11314.54 70.70 57192.67 88888.00 2014-11-20 00:06:19.408 324 11314.51 70.75 57192.65 88888.00 2014-11-20 00:06:19.908 324 11314.54 70.69 57192.61 88888.00 2014-11-20 00:06:20.408 324 11314.60 70.71 57192.58 88888.00 2014-11-20 00:06:20.908 324 11314.60 70.69 57192.55 88888.00 2014-11-20 00:06:21.408 324 11314.58 70.64 57192.52 88888.00 2014-11-20 00:06:21.908 324 11314.57 70.63 57192.50 88888.00 2014-11-20 00:06:22.408 324 11314.59 70.65 57192.40 88888.00 2014-11-20 00:06:22.908 324 11314.54 70.65 57192.39 88888.00 2014-11-20 00:06:23.408 324 11314.59 70.60 57192.41 88888.00 2014-11-20 00:06:23.908 324 11314.51 70.57 57192.34 88888.00 2014-11-20 00:06:24.408 324 11314.44 70.56 57192.31 88888.00 2014-11-20 00:06:24.908 324 11314.44 70.58 57192.40 88888.00 2014-11-20 00:06:25.408 324 11314.47 70.55 57192.32 88888.00 2014-11-20 00:06:25.908 324 11314.42 70.51 57192.28 88888.00 2014-11-20 00:06:26.408 324 11314.45 70.52 57192.31 88888.00 2014-11-20 00:06:26.908 324 11314.42 70.51 57192.26 88888.00 2014-11-20 00:06:27.408 324 11314.39 70.49 57192.20 88888.00 2014-11-20 00:06:27.908 324 11314.41 70.45 57192.22 88888.00 2014-11-20 00:06:28.408 324 11314.41 70.48 57192.20 88888.00 2014-11-20 00:06:28.908 324 11314.37 70.50 57192.14 88888.00 2014-11-20 00:06:29.408 324 11314.33 70.45 57192.19 88888.00 2014-11-20 00:06:29.908 324 11314.33 70.45 57192.23 88888.00 2014-11-20 00:06:30.408 324 11314.38 70.45 57192.19 88888.00 2014-11-20 00:06:30.908 324 11314.39 70.44 57192.08 88888.00 2014-11-20 00:06:31.408 324 11314.40 70.43 57192.15 88888.00 2014-11-20 00:06:31.908 324 11314.45 70.42 57192.12 88888.00 2014-11-20 00:06:32.408 324 11314.51 70.40 57192.05 88888.00 2014-11-20 00:06:32.908 324 11314.49 70.37 57192.02 88888.00 2014-11-20 00:06:33.408 324 11314.48 70.36 57192.00 88888.00 2014-11-20 00:06:33.908 324 11314.54 70.35 57191.92 88888.00 2014-11-20 00:06:34.408 324 11314.52 70.35 57191.80 88888.00 2014-11-20 00:06:34.908 324 11314.55 70.42 57191.76 88888.00 2014-11-20 00:06:35.408 324 11314.58 70.41 57191.80 88888.00 2014-11-20 00:06:35.908 324 11314.59 70.33 57191.82 88888.00 2014-11-20 00:06:36.408 324 11314.57 70.27 57191.76 88888.00 2014-11-20 00:06:36.908 324 11314.53 70.24 57191.74 88888.00 2014-11-20 00:06:37.408 324 11314.54 70.21 57191.67 88888.00 2014-11-20 00:06:37.908 324 11314.57 70.21 57191.70 88888.00 2014-11-20 00:06:38.408 324 11314.59 70.18 57191.61 88888.00 2014-11-20 00:06:38.908 324 11314.53 70.17 57191.50 88888.00 2014-11-20 00:06:39.408 324 11314.54 70.21 57191.54 88888.00 2014-11-20 00:06:39.908 324 11314.49 70.21 57191.57 88888.00 2014-11-20 00:06:40.408 324 11314.49 70.23 57191.48 88888.00 2014-11-20 00:06:40.908 324 11314.49 70.16 57191.41 88888.00 2014-11-20 00:06:41.408 324 11314.45 70.10 57191.32 88888.00 2014-11-20 00:06:41.908 324 11314.44 70.14 57191.35 88888.00 2014-11-20 00:06:42.408 324 11314.44 70.11 57191.31 88888.00 2014-11-20 00:06:42.908 324 11314.42 70.03 57191.31 88888.00 2014-11-20 00:06:43.408 324 11314.38 70.07 57191.28 88888.00 2014-11-20 00:06:43.908 324 11314.35 70.11 57191.17 88888.00 2014-11-20 00:06:44.408 324 11314.34 70.06 57191.16 88888.00 2014-11-20 00:06:44.908 324 11314.27 70.03 57191.18 88888.00 2014-11-20 00:06:45.408 324 11314.32 69.99 57191.15 88888.00 2014-11-20 00:06:45.908 324 11314.31 70.02 57191.09 88888.00 2014-11-20 00:06:46.408 324 11314.31 70.03 57191.09 88888.00 2014-11-20 00:06:46.908 324 11314.32 70.01 57191.15 88888.00 2014-11-20 00:06:47.408 324 11314.28 70.00 57191.10 88888.00 2014-11-20 00:06:47.908 324 11314.27 70.00 57191.13 88888.00 2014-11-20 00:06:48.408 324 11314.23 70.00 57191.15 88888.00 2014-11-20 00:06:48.908 324 11314.20 69.99 57191.12 88888.00 2014-11-20 00:06:49.408 324 11314.16 69.94 57191.09 88888.00 2014-11-20 00:06:49.908 324 11314.18 69.93 57191.18 88888.00 2014-11-20 00:06:50.408 324 11314.21 69.95 57191.20 88888.00 2014-11-20 00:06:50.908 324 11314.23 69.90 57191.15 88888.00 2014-11-20 00:06:51.408 324 11314.17 69.89 57191.18 88888.00 2014-11-20 00:06:51.908 324 11314.19 69.89 57191.25 88888.00 2014-11-20 00:06:52.408 324 11314.23 69.87 57191.28 88888.00 2014-11-20 00:06:52.908 324 11314.23 69.87 57191.28 88888.00 2014-11-20 00:06:53.408 324 11314.24 69.86 57191.20 88888.00 2014-11-20 00:06:53.908 324 11314.26 69.89 57191.11 88888.00 2014-11-20 00:06:54.408 324 11314.23 69.94 57191.12 88888.00 2014-11-20 00:06:54.908 324 11314.20 69.90 57191.12 88888.00 2014-11-20 00:06:55.408 324 11314.21 69.89 57191.16 88888.00 2014-11-20 00:06:55.908 324 11314.25 69.92 57191.20 88888.00 2014-11-20 00:06:56.408 324 11314.26 69.92 57191.24 88888.00 2014-11-20 00:06:56.908 324 11314.21 69.88 57191.26 88888.00 2014-11-20 00:06:57.408 324 11314.18 69.89 57191.28 88888.00 2014-11-20 00:06:57.908 324 11314.21 69.88 57191.32 88888.00 2014-11-20 00:06:58.408 324 11314.25 69.89 57191.18 88888.00 2014-11-20 00:06:58.908 324 11314.24 69.93 57191.12 88888.00 2014-11-20 00:06:59.408 324 11314.20 69.94 57191.12 88888.00 2014-11-20 00:06:59.908 324 11314.19 69.90 57191.16 88888.00 2014-11-20 00:07:00.408 324 11314.20 69.89 57191.15 88888.00 2014-11-20 00:07:00.908 324 11314.20 69.92 57191.07 88888.00 2014-11-20 00:07:01.408 324 11314.21 69.86 57191.06 88888.00 2014-11-20 00:07:01.908 324 11314.21 69.82 57191.06 88888.00 2014-11-20 00:07:02.408 324 11314.19 69.85 57191.06 88888.00 2014-11-20 00:07:02.908 324 11314.19 69.85 57191.03 88888.00 2014-11-20 00:07:03.408 324 11314.17 69.85 57191.09 88888.00 2014-11-20 00:07:03.908 324 11314.17 69.81 57191.25 88888.00 2014-11-20 00:07:04.408 324 11314.17 69.79 57191.30 88888.00 2014-11-20 00:07:04.908 324 11314.19 69.80 57191.29 88888.00 2014-11-20 00:07:05.408 324 11314.19 69.73 57191.33 88888.00 2014-11-20 00:07:05.908 324 11314.20 69.70 57191.29 88888.00 2014-11-20 00:07:06.408 324 11314.20 69.72 57191.22 88888.00 2014-11-20 00:07:06.908 324 11314.17 69.74 57191.23 88888.00 2014-11-20 00:07:07.408 324 11314.17 69.70 57191.24 88888.00 2014-11-20 00:07:07.908 324 11314.16 69.68 57191.31 88888.00 2014-11-20 00:07:08.408 324 11314.18 69.63 57191.28 88888.00 2014-11-20 00:07:08.908 324 11314.19 69.63 57191.20 88888.00 2014-11-20 00:07:09.408 324 11314.19 69.67 57191.20 88888.00 2014-11-20 00:07:09.908 324 11314.19 69.69 57191.24 88888.00 2014-11-20 00:07:10.408 324 11314.18 69.66 57191.23 88888.00 2014-11-20 00:07:10.908 324 11314.18 69.62 57191.25 88888.00 2014-11-20 00:07:11.408 324 11314.20 69.63 57191.25 88888.00 2014-11-20 00:07:11.908 324 11314.23 69.62 57191.30 88888.00 2014-11-20 00:07:12.408 324 11314.24 69.62 57191.24 88888.00 2014-11-20 00:07:12.908 324 11314.23 69.62 57191.22 88888.00 2014-11-20 00:07:13.408 324 11314.21 69.66 57191.18 88888.00 2014-11-20 00:07:13.908 324 11314.21 69.63 57191.20 88888.00 2014-11-20 00:07:14.408 324 11314.25 69.65 57191.28 88888.00 2014-11-20 00:07:14.908 324 11314.24 69.61 57191.24 88888.00 2014-11-20 00:07:15.408 324 11314.24 69.61 57191.32 88888.00 2014-11-20 00:07:15.908 324 11314.28 69.56 57191.43 88888.00 2014-11-20 00:07:16.408 324 11314.28 69.59 57191.46 88888.00 2014-11-20 00:07:16.908 324 11314.28 69.62 57191.50 88888.00 2014-11-20 00:07:17.408 324 11314.34 69.62 57191.54 88888.00 2014-11-20 00:07:17.908 324 11314.37 69.65 57191.54 88888.00 2014-11-20 00:07:18.408 324 11314.34 69.66 57191.58 88888.00 2014-11-20 00:07:18.908 324 11314.34 69.70 57191.60 88888.00 2014-11-20 00:07:19.408 324 11314.37 69.73 57191.69 88888.00 2014-11-20 00:07:19.908 324 11314.37 69.70 57191.80 88888.00 2014-11-20 00:07:20.408 324 11314.40 69.72 57191.92 88888.00 2014-11-20 00:07:20.908 324 11314.41 69.75 57192.00 88888.00 2014-11-20 00:07:21.408 324 11314.44 69.75 57192.05 88888.00 2014-11-20 00:07:21.908 324 11314.52 69.76 57192.15 88888.00 2014-11-20 00:07:22.408 324 11314.53 69.75 57192.20 88888.00 2014-11-20 00:07:22.908 324 11314.51 69.74 57192.23 88888.00 2014-11-20 00:07:23.408 324 11314.52 69.75 57192.18 88888.00 2014-11-20 00:07:23.908 324 11314.51 69.77 57192.23 88888.00 2014-11-20 00:07:24.408 324 11314.49 69.80 57192.28 88888.00 2014-11-20 00:07:24.908 324 11314.49 69.85 57192.26 88888.00 2014-11-20 00:07:25.408 324 11314.48 69.82 57192.38 88888.00 2014-11-20 00:07:25.908 324 11314.48 69.82 57192.39 88888.00 2014-11-20 00:07:26.408 324 11314.52 69.88 57192.38 88888.00 2014-11-20 00:07:26.908 324 11314.53 69.87 57192.48 88888.00 2014-11-20 00:07:27.408 324 11314.57 69.86 57192.50 88888.00 2014-11-20 00:07:27.908 324 11314.60 69.86 57192.47 88888.00 2014-11-20 00:07:28.408 324 11314.54 69.88 57192.53 88888.00 2014-11-20 00:07:28.908 324 11314.52 69.82 57192.60 88888.00 2014-11-20 00:07:29.408 324 11314.52 69.77 57192.57 88888.00 2014-11-20 00:07:29.908 324 11314.58 69.72 57192.60 88888.00 2014-11-20 00:07:30.408 324 11314.67 69.73 57192.61 88888.00 2014-11-20 00:07:30.908 324 11314.65 69.67 57192.61 88888.00 2014-11-20 00:07:31.408 324 11314.64 69.69 57192.59 88888.00 2014-11-20 00:07:31.908 324 11314.65 69.70 57192.57 88888.00 2014-11-20 00:07:32.408 324 11314.60 69.68 57192.54 88888.00 2014-11-20 00:07:32.908 324 11314.60 69.69 57192.58 88888.00 2014-11-20 00:07:33.408 324 11314.59 69.72 57192.65 88888.00 2014-11-20 00:07:33.908 324 11314.62 69.68 57192.63 88888.00 2014-11-20 00:07:34.408 324 11314.68 69.68 57192.63 88888.00 2014-11-20 00:07:34.908 324 11314.69 69.70 57192.70 88888.00 2014-11-20 00:07:35.408 324 11314.69 69.75 57192.82 88888.00 2014-11-20 00:07:35.908 324 11314.64 69.74 57192.79 88888.00 2014-11-20 00:07:36.408 324 11314.66 69.69 57192.76 88888.00 2014-11-20 00:07:36.908 324 11314.72 69.67 57192.83 88888.00 2014-11-20 00:07:37.408 324 11314.72 69.69 57192.85 88888.00 2014-11-20 00:07:37.908 324 11314.78 69.76 57192.91 88888.00 2014-11-20 00:07:38.408 324 11314.76 69.81 57192.99 88888.00 2014-11-20 00:07:38.908 324 11314.76 69.83 57193.05 88888.00 2014-11-20 00:07:39.408 324 11314.76 69.81 57193.04 88888.00 2014-11-20 00:07:39.908 324 11314.75 69.80 57193.00 88888.00 2014-11-20 00:07:40.408 324 11314.80 69.79 57193.03 88888.00 2014-11-20 00:07:40.908 324 11314.83 69.77 57193.09 88888.00 2014-11-20 00:07:41.408 324 11314.81 69.81 57193.10 88888.00 2014-11-20 00:07:41.908 324 11314.79 69.81 57193.16 88888.00 2014-11-20 00:07:42.408 324 11314.85 69.82 57193.18 88888.00 2014-11-20 00:07:42.908 324 11314.86 69.85 57193.25 88888.00 2014-11-20 00:07:43.408 324 11314.82 69.81 57193.34 88888.00 2014-11-20 00:07:43.908 324 11314.79 69.79 57193.34 88888.00 2014-11-20 00:07:44.408 324 11314.79 69.83 57193.36 88888.00 2014-11-20 00:07:44.908 324 11314.80 69.89 57193.48 88888.00 2014-11-20 00:07:45.408 324 11314.87 69.92 57193.57 88888.00 2014-11-20 00:07:45.908 324 11314.93 69.83 57193.60 88888.00 2014-11-20 00:07:46.408 324 11314.88 69.77 57193.54 88888.00 2014-11-20 00:07:46.908 324 11314.89 69.82 57193.59 88888.00 2014-11-20 00:07:47.408 324 11314.90 69.86 57193.63 88888.00 2014-11-20 00:07:47.908 324 11314.92 69.85 57193.62 88888.00 2014-11-20 00:07:48.408 324 11314.97 69.89 57193.55 88888.00 2014-11-20 00:07:48.908 324 11314.99 69.88 57193.59 88888.00 2014-11-20 00:07:49.408 324 11315.02 69.92 57193.59 88888.00 2014-11-20 00:07:49.908 324 11315.04 69.94 57193.59 88888.00 2014-11-20 00:07:50.408 324 11315.07 69.93 57193.57 88888.00 2014-11-20 00:07:50.908 324 11315.06 69.92 57193.68 88888.00 2014-11-20 00:07:51.408 324 11315.09 69.93 57193.63 88888.00 2014-11-20 00:07:51.908 324 11315.13 69.94 57193.59 88888.00 2014-11-20 00:07:52.408 324 11315.10 69.93 57193.57 88888.00 2014-11-20 00:07:52.908 324 11315.08 69.95 57193.73 88888.00 2014-11-20 00:07:53.408 324 11315.10 69.99 57193.72 88888.00 2014-11-20 00:07:53.908 324 11315.17 70.03 57193.75 88888.00 2014-11-20 00:07:54.408 324 11315.24 70.01 57193.81 88888.00 2014-11-20 00:07:54.908 324 11315.24 70.01 57193.86 88888.00 2014-11-20 00:07:55.408 324 11315.23 69.99 57193.87 88888.00 2014-11-20 00:07:55.908 324 11315.25 70.04 57193.94 88888.00 2014-11-20 00:07:56.408 324 11315.28 70.02 57193.96 88888.00 2014-11-20 00:07:56.908 324 11315.25 70.01 57193.93 88888.00 2014-11-20 00:07:57.408 324 11315.24 70.01 57193.92 88888.00 2014-11-20 00:07:57.908 324 11315.24 69.99 57193.98 88888.00 2014-11-20 00:07:58.408 324 11315.25 69.95 57194.01 88888.00 2014-11-20 00:07:58.908 324 11315.25 69.95 57194.04 88888.00 2014-11-20 00:07:59.408 324 11315.25 70.01 57194.06 88888.00 2014-11-20 00:07:59.908 324 11315.24 70.02 57194.05 88888.00 2014-11-20 00:08:00.408 324 11315.25 70.02 57194.13 88888.00 2014-11-20 00:08:00.908 324 11315.28 70.06 57194.13 88888.00 2014-11-20 00:08:01.408 324 11315.27 70.04 57194.12 88888.00 2014-11-20 00:08:01.908 324 11315.25 70.01 57194.15 88888.00 2014-11-20 00:08:02.408 324 11315.29 70.04 57194.13 88888.00 2014-11-20 00:08:02.908 324 11315.28 70.14 57194.08 88888.00 2014-11-20 00:08:03.408 324 11315.25 70.15 57194.09 88888.00 2014-11-20 00:08:03.908 324 11315.25 70.09 57194.20 88888.00 2014-11-20 00:08:04.408 324 11315.23 70.07 57194.18 88888.00 2014-11-20 00:08:04.908 324 11315.20 70.07 57194.13 88888.00 2014-11-20 00:08:05.408 324 11315.23 70.10 57194.12 88888.00 2014-11-20 00:08:05.908 324 11315.28 70.10 57194.25 88888.00 2014-11-20 00:08:06.408 324 11315.27 70.09 57194.21 88888.00 2014-11-20 00:08:06.908 324 11315.25 70.08 57194.22 88888.00 2014-11-20 00:08:07.408 324 11315.25 70.11 57194.22 88888.00 2014-11-20 00:08:07.908 324 11315.24 70.15 57194.24 88888.00 2014-11-20 00:08:08.408 324 11315.20 70.18 57194.30 88888.00 2014-11-20 00:08:08.908 324 11315.18 70.23 57194.31 88888.00 2014-11-20 00:08:09.408 324 11315.20 70.26 57194.22 88888.00 2014-11-20 00:08:09.908 324 11315.21 70.24 57194.09 88888.00 2014-11-20 00:08:10.408 324 11315.25 70.26 57194.15 88888.00 2014-11-20 00:08:10.908 324 11315.27 70.27 57194.25 88888.00 2014-11-20 00:08:11.408 324 11315.25 70.27 57194.28 88888.00 2014-11-20 00:08:11.908 324 11315.27 70.27 57194.27 88888.00 2014-11-20 00:08:12.408 324 11315.24 70.29 57194.19 88888.00 2014-11-20 00:08:12.908 324 11315.24 70.30 57194.21 88888.00 2014-11-20 00:08:13.408 324 11315.29 70.29 57194.20 88888.00 2014-11-20 00:08:13.908 324 11315.31 70.31 57194.24 88888.00 2014-11-20 00:08:14.408 324 11315.28 70.28 57194.18 88888.00 2014-11-20 00:08:14.908 324 11315.32 70.33 57194.09 88888.00 2014-11-20 00:08:15.408 324 11315.31 70.35 57194.08 88888.00 2014-11-20 00:08:15.908 324 11315.30 70.34 57194.02 88888.00 2014-11-20 00:08:16.408 324 11315.29 70.35 57194.11 88888.00 2014-11-20 00:08:16.908 324 11315.31 70.38 57194.12 88888.00 2014-11-20 00:08:17.408 324 11315.35 70.36 57194.06 88888.00 2014-11-20 00:08:17.908 324 11315.35 70.40 57194.00 88888.00 2014-11-20 00:08:18.408 324 11315.38 70.40 57193.93 88888.00 2014-11-20 00:08:18.908 324 11315.38 70.38 57193.88 88888.00 2014-11-20 00:08:19.408 324 11315.44 70.36 57193.83 88888.00 2014-11-20 00:08:19.908 324 11315.42 70.37 57193.77 88888.00 2014-11-20 00:08:20.408 324 11315.42 70.41 57193.75 88888.00 2014-11-20 00:08:20.908 324 11315.44 70.40 57193.74 88888.00 2014-11-20 00:08:21.408 324 11315.44 70.42 57193.64 88888.00 2014-11-20 00:08:21.908 324 11315.44 70.44 57193.62 88888.00 2014-11-20 00:08:22.408 324 11315.44 70.40 57193.62 88888.00 2014-11-20 00:08:22.908 324 11315.45 70.37 57193.59 88888.00 2014-11-20 00:08:23.408 324 11315.45 70.38 57193.53 88888.00 2014-11-20 00:08:23.908 324 11315.46 70.37 57193.47 88888.00 2014-11-20 00:08:24.408 324 11315.49 70.38 57193.44 88888.00 2014-11-20 00:08:24.908 324 11315.49 70.43 57193.48 88888.00 2014-11-20 00:08:25.408 324 11315.49 70.44 57193.37 88888.00 2014-11-20 00:08:25.908 324 11315.45 70.38 57193.32 88888.00 2014-11-20 00:08:26.408 324 11315.44 70.41 57193.36 88888.00 2014-11-20 00:08:26.908 324 11315.44 70.36 57193.27 88888.00 2014-11-20 00:08:27.408 324 11315.41 70.35 57193.18 88888.00 2014-11-20 00:08:27.908 324 11315.39 70.35 57193.17 88888.00 2014-11-20 00:08:28.408 324 11315.37 70.35 57193.18 88888.00 2014-11-20 00:08:28.908 324 11315.35 70.31 57193.15 88888.00 2014-11-20 00:08:29.408 324 11315.38 70.33 57193.06 88888.00 2014-11-20 00:08:29.908 324 11315.36 70.34 57193.05 88888.00 2014-11-20 00:08:30.408 324 11315.35 70.30 57193.00 88888.00 2014-11-20 00:08:30.908 324 11315.36 70.23 57192.96 88888.00 2014-11-20 00:08:31.408 324 11315.31 70.18 57192.90 88888.00 2014-11-20 00:08:31.908 324 11315.32 70.21 57192.76 88888.00 2014-11-20 00:08:32.408 324 11315.35 70.22 57192.77 88888.00 2014-11-20 00:08:32.908 324 11315.32 70.24 57192.72 88888.00 2014-11-20 00:08:33.408 324 11315.29 70.24 57192.63 88888.00 2014-11-20 00:08:33.908 324 11315.30 70.23 57192.63 88888.00 2014-11-20 00:08:34.408 324 11315.39 70.17 57192.58 88888.00 2014-11-20 00:08:34.908 324 11315.35 70.20 57192.61 88888.00 2014-11-20 00:08:35.408 324 11315.35 70.20 57192.59 88888.00 2014-11-20 00:08:35.908 324 11315.35 70.22 57192.58 88888.00 2014-11-20 00:08:36.408 324 11315.35 70.20 57192.57 88888.00 2014-11-20 00:08:36.908 324 11315.35 70.20 57192.50 88888.00 2014-11-20 00:08:37.408 324 11315.36 70.21 57192.48 88888.00 2014-11-20 00:08:37.908 324 11315.41 70.22 57192.45 88888.00 2014-11-20 00:08:38.408 324 11315.45 70.21 57192.37 88888.00 2014-11-20 00:08:38.908 324 11315.42 70.23 57192.31 88888.00 2014-11-20 00:08:39.408 324 11315.42 70.26 57192.21 88888.00 2014-11-20 00:08:39.908 324 11315.43 70.22 57192.20 88888.00 2014-11-20 00:08:40.408 324 11315.44 70.17 57192.16 88888.00 2014-11-20 00:08:40.908 324 11315.44 70.24 57192.15 88888.00 2014-11-20 00:08:41.408 324 11315.43 70.24 57192.14 88888.00 2014-11-20 00:08:41.908 324 11315.44 70.23 57192.15 88888.00 2014-11-20 00:08:42.408 324 11315.45 70.16 57192.06 88888.00 2014-11-20 00:08:42.908 324 11315.44 70.18 57192.01 88888.00 2014-11-20 00:08:43.408 324 11315.43 70.20 57191.95 88888.00 2014-11-20 00:08:43.908 324 11315.45 70.18 57191.84 88888.00 2014-11-20 00:08:44.408 324 11315.50 70.21 57191.87 88888.00 2014-11-20 00:08:44.908 324 11315.51 70.23 57191.83 88888.00 2014-11-20 00:08:45.408 324 11315.51 70.22 57191.84 88888.00 2014-11-20 00:08:45.908 324 11315.45 70.18 57191.73 88888.00 2014-11-20 00:08:46.408 324 11315.48 70.22 57191.74 88888.00 2014-11-20 00:08:46.908 324 11315.50 70.17 57191.77 88888.00 2014-11-20 00:08:47.408 324 11315.48 70.14 57191.69 88888.00 2014-11-20 00:08:47.908 324 11315.49 70.15 57191.60 88888.00 2014-11-20 00:08:48.408 324 11315.50 70.16 57191.56 88888.00 2014-11-20 00:08:48.908 324 11315.48 70.17 57191.64 88888.00 2014-11-20 00:08:49.408 324 11315.48 70.17 57191.55 88888.00 2014-11-20 00:08:49.908 324 11315.49 70.17 57191.49 88888.00 2014-11-20 00:08:50.408 324 11315.53 70.15 57191.48 88888.00 2014-11-20 00:08:50.908 324 11315.53 70.14 57191.42 88888.00 2014-11-20 00:08:51.408 324 11315.45 70.10 57191.44 88888.00 2014-11-20 00:08:51.908 324 11315.46 70.09 57191.43 88888.00 2014-11-20 00:08:52.408 324 11315.49 70.10 57191.39 88888.00 2014-11-20 00:08:52.908 324 11315.51 70.09 57191.41 88888.00 2014-11-20 00:08:53.408 324 11315.53 70.10 57191.49 88888.00 2014-11-20 00:08:53.908 324 11315.49 70.09 57191.44 88888.00 2014-11-20 00:08:54.408 324 11315.51 70.08 57191.41 88888.00 2014-11-20 00:08:54.908 324 11315.53 70.06 57191.35 88888.00 2014-11-20 00:08:55.408 324 11315.56 70.04 57191.33 88888.00 2014-11-20 00:08:55.908 324 11315.58 70.04 57191.26 88888.00 2014-11-20 00:08:56.408 324 11315.56 69.97 57191.26 88888.00 2014-11-20 00:08:56.908 324 11315.52 69.99 57191.29 88888.00 2014-11-20 00:08:57.408 324 11315.55 69.97 57191.28 88888.00 2014-11-20 00:08:57.908 324 11315.59 69.99 57191.19 88888.00 2014-11-20 00:08:58.408 324 11315.57 69.99 57191.11 88888.00 2014-11-20 00:08:58.908 324 11315.58 70.00 57191.05 88888.00 2014-11-20 00:08:59.408 324 11315.57 70.00 57191.12 88888.00 2014-11-20 00:08:59.908 324 11315.55 69.97 57191.10 88888.00 2014-11-20 00:09:00.408 324 11315.55 69.93 57191.00 88888.00 2014-11-20 00:09:00.908 324 11315.58 69.94 57190.97 88888.00 2014-11-20 00:09:01.408 324 11315.63 69.97 57191.05 88888.00 2014-11-20 00:09:01.908 324 11315.59 69.96 57190.97 88888.00 2014-11-20 00:09:02.408 324 11315.60 69.97 57190.86 88888.00 2014-11-20 00:09:02.908 324 11315.62 69.93 57190.77 88888.00 2014-11-20 00:09:03.408 324 11315.62 69.89 57190.74 88888.00 2014-11-20 00:09:03.908 324 11315.62 69.93 57190.77 88888.00 2014-11-20 00:09:04.408 324 11315.64 69.90 57190.81 88888.00 2014-11-20 00:09:04.908 324 11315.62 69.89 57190.80 88888.00 2014-11-20 00:09:05.408 324 11315.57 69.88 57190.81 88888.00 2014-11-20 00:09:05.908 324 11315.57 69.93 57190.83 88888.00 2014-11-20 00:09:06.408 324 11315.62 69.89 57190.78 88888.00 2014-11-20 00:09:06.908 324 11315.64 69.83 57190.79 88888.00 2014-11-20 00:09:07.408 324 11315.65 69.80 57190.75 88888.00 2014-11-20 00:09:07.908 324 11315.58 69.76 57190.74 88888.00 2014-11-20 00:09:08.408 324 11315.52 69.74 57190.88 88888.00 2014-11-20 00:09:08.908 324 11315.53 69.79 57190.97 88888.00 2014-11-20 00:09:09.408 324 11315.52 69.82 57190.86 88888.00 2014-11-20 00:09:09.908 324 11315.55 69.81 57190.73 88888.00 2014-11-20 00:09:10.408 324 11315.52 69.77 57190.64 88888.00 2014-11-20 00:09:10.908 324 11315.48 69.70 57190.65 88888.00 2014-11-20 00:09:11.408 324 11315.44 69.73 57190.62 88888.00 2014-11-20 00:09:11.908 324 11315.45 69.72 57190.59 88888.00 2014-11-20 00:09:12.408 324 11315.44 69.69 57190.56 88888.00 2014-11-20 00:09:12.908 324 11315.45 69.68 57190.53 88888.00 2014-11-20 00:09:13.408 324 11315.43 69.67 57190.55 88888.00 2014-11-20 00:09:13.908 324 11315.43 69.67 57190.48 88888.00 2014-11-20 00:09:14.408 324 11315.44 69.68 57190.49 88888.00 2014-11-20 00:09:14.908 324 11315.43 69.69 57190.42 88888.00 2014-11-20 00:09:15.408 324 11315.43 69.76 57190.46 88888.00 2014-11-20 00:09:15.908 324 11315.45 69.73 57190.48 88888.00 2014-11-20 00:09:16.408 324 11315.46 69.67 57190.47 88888.00 2014-11-20 00:09:16.908 324 11315.50 69.67 57190.49 88888.00 2014-11-20 00:09:17.408 324 11315.48 69.68 57190.42 88888.00 2014-11-20 00:09:17.908 324 11315.48 69.70 57190.33 88888.00 2014-11-20 00:09:18.408 324 11315.43 69.74 57190.34 88888.00 2014-11-20 00:09:18.908 324 11315.37 69.74 57190.28 88888.00 2014-11-20 00:09:19.408 324 11315.36 69.74 57190.34 88888.00 2014-11-20 00:09:19.908 324 11315.41 69.74 57190.36 88888.00 2014-11-20 00:09:20.408 324 11315.39 69.69 57190.42 88888.00 2014-11-20 00:09:20.908 324 11315.35 69.68 57190.33 88888.00 2014-11-20 00:09:21.408 324 11315.36 69.68 57190.33 88888.00 2014-11-20 00:09:21.908 324 11315.37 69.65 57190.26 88888.00 2014-11-20 00:09:22.408 324 11315.38 69.62 57190.23 88888.00 2014-11-20 00:09:22.908 324 11315.31 69.65 57190.27 88888.00 2014-11-20 00:09:23.408 324 11315.28 69.61 57190.27 88888.00 2014-11-20 00:09:23.908 324 11315.29 69.59 57190.22 88888.00 2014-11-20 00:09:24.408 324 11315.31 69.53 57190.26 88888.00 2014-11-20 00:09:24.908 324 11315.34 69.54 57190.30 88888.00 2014-11-20 00:09:25.409 324 11315.29 69.61 57190.28 88888.00 2014-11-20 00:09:25.909 324 11315.24 69.62 57190.23 88888.00 2014-11-20 00:09:26.409 324 11315.25 69.54 57190.23 88888.00 2014-11-20 00:09:26.909 324 11315.27 69.51 57190.23 88888.00 2014-11-20 00:09:27.409 324 11315.21 69.51 57190.22 88888.00 2014-11-20 00:09:27.909 324 11315.17 69.43 57190.16 88888.00 2014-11-20 00:09:28.409 324 11315.15 69.48 57190.16 88888.00 2014-11-20 00:09:28.909 324 11315.20 69.48 57190.15 88888.00 2014-11-20 00:09:29.409 324 11315.20 69.43 57190.13 88888.00 2014-11-20 00:09:29.909 324 11315.17 69.48 57190.14 88888.00 2014-11-20 00:09:30.409 324 11315.17 69.47 57190.11 88888.00 2014-11-20 00:09:30.909 324 11315.18 69.49 57190.17 88888.00 2014-11-20 00:09:31.409 324 11315.18 69.51 57190.11 88888.00 2014-11-20 00:09:31.909 324 11315.17 69.46 57190.07 88888.00 2014-11-20 00:09:32.409 324 11315.13 69.45 57190.09 88888.00 2014-11-20 00:09:32.909 324 11315.13 69.43 57190.09 88888.00 2014-11-20 00:09:33.409 324 11315.17 69.39 57190.06 88888.00 2014-11-20 00:09:33.909 324 11315.17 69.36 57190.11 88888.00 2014-11-20 00:09:34.409 324 11315.16 69.39 57190.14 88888.00 2014-11-20 00:09:34.909 324 11315.13 69.42 57190.20 88888.00 2014-11-20 00:09:35.409 324 11315.15 69.49 57190.13 88888.00 2014-11-20 00:09:35.909 324 11315.14 69.49 57190.09 88888.00 2014-11-20 00:09:36.409 324 11315.11 69.42 57190.15 88888.00 2014-11-20 00:09:36.909 324 11315.10 69.26 57190.17 88888.00 2014-11-20 00:09:37.409 324 11315.09 69.27 57190.15 88888.00 2014-11-20 00:09:37.909 324 11315.03 69.29 57190.15 88888.00 2014-11-20 00:09:38.409 324 11315.02 69.32 57190.16 88888.00 2014-11-20 00:09:38.909 324 11315.08 69.40 57190.23 88888.00 2014-11-20 00:09:39.409 324 11315.08 69.40 57190.28 88888.00 2014-11-20 00:09:39.909 324 11314.99 69.41 57190.35 88888.00 2014-11-20 00:09:40.409 324 11314.99 69.41 57190.38 88888.00 2014-11-20 00:09:40.909 324 11315.01 69.40 57190.38 88888.00 2014-11-20 00:09:41.409 324 11315.00 69.33 57190.34 88888.00 2014-11-20 00:09:41.909 324 11314.99 69.27 57190.30 88888.00 2014-11-20 00:09:42.409 324 11314.96 69.31 57190.35 88888.00 2014-11-20 00:09:42.909 324 11314.95 69.35 57190.42 88888.00 2014-11-20 00:09:43.409 324 11314.96 69.38 57190.45 88888.00 2014-11-20 00:09:43.909 324 11314.97 69.36 57190.40 88888.00 2014-11-20 00:09:44.409 324 11314.95 69.40 57190.45 88888.00 2014-11-20 00:09:44.909 324 11314.94 69.42 57190.53 88888.00 2014-11-20 00:09:45.409 324 11314.99 69.41 57190.51 88888.00 2014-11-20 00:09:45.909 324 11314.94 69.42 57190.49 88888.00 2014-11-20 00:09:46.409 324 11314.92 69.39 57190.54 88888.00 2014-11-20 00:09:46.909 324 11314.88 69.38 57190.59 88888.00 2014-11-20 00:09:47.409 324 11314.89 69.40 57190.60 88888.00 2014-11-20 00:09:47.909 324 11314.87 69.36 57190.62 88888.00 2014-11-20 00:09:48.409 324 11314.86 69.29 57190.61 88888.00 2014-11-20 00:09:48.909 324 11314.93 69.33 57190.56 88888.00 2014-11-20 00:09:49.409 324 11314.89 69.31 57190.56 88888.00 2014-11-20 00:09:49.909 324 11314.94 69.34 57190.51 88888.00 2014-11-20 00:09:50.409 324 11314.97 69.33 57190.46 88888.00 2014-11-20 00:09:50.909 324 11314.93 69.34 57190.48 88888.00 2014-11-20 00:09:51.409 324 11314.93 69.38 57190.53 88888.00 2014-11-20 00:09:51.909 324 11314.97 69.27 57190.43 88888.00 2014-11-20 00:09:52.409 324 11314.99 69.19 57190.42 88888.00 2014-11-20 00:09:52.909 324 11314.95 69.22 57190.51 88888.00 2014-11-20 00:09:53.409 324 11314.95 69.26 57190.54 88888.00 2014-11-20 00:09:53.909 324 11314.95 69.29 57190.49 88888.00 2014-11-20 00:09:54.409 324 11314.94 69.33 57190.46 88888.00 2014-11-20 00:09:54.909 324 11314.88 69.32 57190.43 88888.00 2014-11-20 00:09:55.409 324 11314.89 69.29 57190.45 88888.00 2014-11-20 00:09:55.909 324 11314.93 69.21 57190.45 88888.00 2014-11-20 00:09:56.409 324 11314.95 69.15 57190.45 88888.00 2014-11-20 00:09:56.909 324 11314.92 69.17 57190.39 88888.00 2014-11-20 00:09:57.409 324 11314.93 69.22 57190.45 88888.00 2014-11-20 00:09:57.909 324 11314.95 69.29 57190.48 88888.00 2014-11-20 00:09:58.409 324 11314.92 69.34 57190.51 88888.00 2014-11-20 00:09:58.909 324 11314.93 69.36 57190.58 88888.00 2014-11-20 00:09:59.409 324 11314.97 69.42 57190.55 88888.00 2014-11-20 00:09:59.909 324 11314.95 69.40 57190.60 88888.00 2014-11-20 00:10:00.409 324 11314.95 69.35 57190.64 88888.00 2014-11-20 00:10:00.909 324 11315.03 69.33 57190.60 88888.00 2014-11-20 00:10:01.409 324 11314.99 69.33 57190.60 88888.00 2014-11-20 00:10:01.909 324 11314.96 69.33 57190.59 88888.00 2014-11-20 00:10:02.409 324 11314.92 69.26 57190.61 88888.00 2014-11-20 00:10:02.909 324 11314.95 69.19 57190.58 88888.00 2014-11-20 00:10:03.409 324 11314.95 69.24 57190.49 88888.00 2014-11-20 00:10:03.909 324 11314.96 69.25 57190.48 88888.00 2014-11-20 00:10:04.409 324 11314.94 69.19 57190.49 88888.00 2014-11-20 00:10:04.909 324 11315.00 69.19 57190.54 88888.00 2014-11-20 00:10:05.409 324 11315.00 69.09 57190.61 88888.00 2014-11-20 00:10:05.909 324 11315.00 69.14 57190.56 88888.00 2014-11-20 00:10:06.409 324 11315.03 69.13 57190.55 88888.00 2014-11-20 00:10:06.909 324 11314.99 69.11 57190.52 88888.00 2014-11-20 00:10:07.409 324 11315.03 69.12 57190.45 88888.00 2014-11-20 00:10:07.909 324 11315.03 69.18 57190.47 88888.00 2014-11-20 00:10:08.409 324 11315.01 69.14 57190.47 88888.00 2014-11-20 00:10:08.909 324 11314.95 69.05 57190.52 88888.00 2014-11-20 00:10:09.409 324 11314.92 69.05 57190.52 88888.00 2014-11-20 00:10:09.909 324 11314.94 69.02 57190.45 88888.00 2014-11-20 00:10:10.409 324 11314.96 69.06 57190.35 88888.00 2014-11-20 00:10:10.909 324 11314.99 69.08 57190.39 88888.00 2014-11-20 00:10:11.409 324 11314.96 69.06 57190.30 88888.00 2014-11-20 00:10:11.909 324 11314.92 69.09 57190.28 88888.00 2014-11-20 00:10:12.409 324 11314.94 69.07 57190.39 88888.00 2014-11-20 00:10:12.909 324 11314.96 69.06 57190.33 88888.00 2014-11-20 00:10:13.409 324 11314.96 69.05 57190.29 88888.00 2014-11-20 00:10:13.909 324 11314.96 69.08 57190.28 88888.00 2014-11-20 00:10:14.409 324 11314.97 69.11 57190.26 88888.00 2014-11-20 00:10:14.909 324 11314.99 69.12 57190.30 88888.00 2014-11-20 00:10:15.409 324 11315.03 69.11 57190.28 88888.00 2014-11-20 00:10:15.909 324 11315.01 69.12 57190.21 88888.00 2014-11-20 00:10:16.409 324 11315.04 69.12 57190.21 88888.00 2014-11-20 00:10:16.909 324 11315.04 69.18 57190.16 88888.00 2014-11-20 00:10:17.409 324 11315.01 69.19 57190.15 88888.00 2014-11-20 00:10:17.909 324 11315.03 69.17 57190.14 88888.00 2014-11-20 00:10:18.409 324 11315.03 69.20 57190.16 88888.00 2014-11-20 00:10:18.909 324 11315.06 69.18 57190.13 88888.00 2014-11-20 00:10:19.409 324 11315.09 69.14 57190.14 88888.00 2014-11-20 00:10:19.909 324 11315.08 69.11 57190.14 88888.00 2014-11-20 00:10:20.409 324 11315.11 69.11 57190.11 88888.00 2014-11-20 00:10:20.909 324 11315.16 69.06 57190.15 88888.00 2014-11-20 00:10:21.409 324 11315.20 69.11 57190.11 88888.00 2014-11-20 00:10:21.909 324 11315.16 69.05 57190.06 88888.00 2014-11-20 00:10:22.409 324 11315.14 69.00 57190.00 88888.00 2014-11-20 00:10:22.909 324 11315.10 68.99 57189.90 88888.00 2014-11-20 00:10:23.409 324 11315.11 68.93 57189.95 88888.00 2014-11-20 00:10:23.909 324 11315.13 68.90 57189.89 88888.00 2014-11-20 00:10:24.409 324 11315.16 68.98 57189.81 88888.00 2014-11-20 00:10:24.909 324 11315.15 69.01 57189.77 88888.00 2014-11-20 00:10:25.409 324 11315.18 68.95 57189.87 88888.00 2014-11-20 00:10:25.909 324 11315.18 68.91 57189.76 88888.00 2014-11-20 00:10:26.409 324 11315.20 68.91 57189.74 88888.00 2014-11-20 00:10:26.909 324 11315.24 68.90 57189.72 88888.00 2014-11-20 00:10:27.409 324 11315.20 68.92 57189.70 88888.00 2014-11-20 00:10:27.909 324 11315.21 68.88 57189.70 88888.00 2014-11-20 00:10:28.409 324 11315.27 68.90 57189.66 88888.00 2014-11-20 00:10:28.909 324 11315.27 68.92 57189.65 88888.00 2014-11-20 00:10:29.409 324 11315.25 68.92 57189.63 88888.00 2014-11-20 00:10:29.909 324 11315.27 68.94 57189.53 88888.00 2014-11-20 00:10:30.409 324 11315.29 68.94 57189.50 88888.00 2014-11-20 00:10:30.909 324 11315.30 68.92 57189.42 88888.00 2014-11-20 00:10:31.409 324 11315.36 68.92 57189.43 88888.00 2014-11-20 00:10:31.909 324 11315.38 68.92 57189.47 88888.00 2014-11-20 00:10:32.409 324 11315.37 68.95 57189.47 88888.00 2014-11-20 00:10:32.909 324 11315.39 68.91 57189.42 88888.00 2014-11-20 00:10:33.409 324 11315.43 68.90 57189.39 88888.00 2014-11-20 00:10:33.909 324 11315.45 68.92 57189.44 88888.00 2014-11-20 00:10:34.409 324 11315.48 68.88 57189.46 88888.00 2014-11-20 00:10:34.909 324 11315.53 68.91 57189.40 88888.00 2014-11-20 00:10:35.409 324 11315.56 68.94 57189.26 88888.00 2014-11-20 00:10:35.909 324 11315.51 68.90 57189.20 88888.00 2014-11-20 00:10:36.409 324 11315.51 68.86 57189.18 88888.00 2014-11-20 00:10:36.909 324 11315.56 68.91 57189.24 88888.00 2014-11-20 00:10:37.409 324 11315.62 68.93 57189.25 88888.00 2014-11-20 00:10:37.909 324 11315.65 68.91 57189.23 88888.00 2014-11-20 00:10:38.409 324 11315.66 68.86 57189.17 88888.00 2014-11-20 00:10:38.909 324 11315.67 68.86 57189.16 88888.00 2014-11-20 00:10:39.409 324 11315.70 68.83 57189.14 88888.00 2014-11-20 00:10:39.909 324 11315.74 68.85 57189.17 88888.00 2014-11-20 00:10:40.409 324 11315.81 68.81 57189.07 88888.00 2014-11-20 00:10:40.909 324 11315.85 68.85 57189.02 88888.00 2014-11-20 00:10:41.409 324 11315.91 68.86 57189.02 88888.00 2014-11-20 00:10:41.909 324 11315.90 68.88 57188.98 88888.00 2014-11-20 00:10:42.409 324 11315.91 68.90 57188.94 88888.00 2014-11-20 00:10:42.909 324 11315.93 68.88 57188.88 88888.00 2014-11-20 00:10:43.409 324 11315.98 68.94 57188.84 88888.00 2014-11-20 00:10:43.909 324 11316.01 68.95 57188.80 88888.00 2014-11-20 00:10:44.409 324 11316.05 68.98 57188.79 88888.00 2014-11-20 00:10:44.909 324 11316.04 68.98 57188.84 88888.00 2014-11-20 00:10:45.409 324 11316.08 68.94 57188.88 88888.00 2014-11-20 00:10:45.909 324 11316.11 68.88 57188.88 88888.00 2014-11-20 00:10:46.409 324 11316.14 68.93 57188.79 88888.00 2014-11-20 00:10:46.909 324 11316.19 68.97 57188.91 88888.00 2014-11-20 00:10:47.409 324 11316.19 68.95 57189.00 88888.00 2014-11-20 00:10:47.909 324 11316.18 68.91 57189.00 88888.00 2014-11-20 00:10:48.409 324 11316.19 68.97 57189.01 88888.00 2014-11-20 00:10:48.909 324 11316.26 69.01 57188.92 88888.00 2014-11-20 00:10:49.409 324 11316.32 69.04 57188.91 88888.00 2014-11-20 00:10:49.909 324 11316.39 69.08 57188.85 88888.00 2014-11-20 00:10:50.409 324 11316.40 69.05 57188.86 88888.00 2014-11-20 00:10:50.909 324 11316.40 69.02 57188.92 88888.00 2014-11-20 00:10:51.409 324 11316.40 68.95 57188.88 88888.00 2014-11-20 00:10:51.909 324 11316.40 68.94 57188.87 88888.00 2014-11-20 00:10:52.409 324 11316.47 68.99 57188.84 88888.00 2014-11-20 00:10:52.909 324 11316.56 68.99 57188.79 88888.00 2014-11-20 00:10:53.409 324 11316.59 68.98 57188.82 88888.00 2014-11-20 00:10:53.909 324 11316.67 69.01 57188.84 88888.00 2014-11-20 00:10:54.409 324 11316.68 69.04 57188.75 88888.00 2014-11-20 00:10:54.909 324 11316.67 69.04 57188.70 88888.00 2014-11-20 00:10:55.409 324 11316.70 69.07 57188.78 88888.00 2014-11-20 00:10:55.909 324 11316.73 69.11 57188.75 88888.00 2014-11-20 00:10:56.409 324 11316.77 69.13 57188.74 88888.00 2014-11-20 00:10:56.909 324 11316.81 69.17 57188.70 88888.00 2014-11-20 00:10:57.409 324 11316.85 69.14 57188.65 88888.00 2014-11-20 00:10:57.909 324 11316.92 69.13 57188.53 88888.00 2014-11-20 00:10:58.409 324 11316.92 69.18 57188.56 88888.00 2014-11-20 00:10:58.909 324 11316.94 69.20 57188.61 88888.00 2014-11-20 00:10:59.409 324 11316.95 69.17 57188.61 88888.00 2014-11-20 00:10:59.909 324 11316.96 69.22 57188.60 88888.00 2014-11-20 00:11:00.409 324 11317.03 69.27 57188.52 88888.00 2014-11-20 00:11:00.909 324 11317.12 69.31 57188.47 88888.00 2014-11-20 00:11:01.409 324 11317.15 69.33 57188.56 88888.00 2014-11-20 00:11:01.909 324 11317.13 69.34 57188.60 88888.00 2014-11-20 00:11:02.409 324 11317.22 69.33 57188.52 88888.00 2014-11-20 00:11:02.909 324 11317.25 69.34 57188.50 88888.00 2014-11-20 00:11:03.409 324 11317.25 69.38 57188.46 88888.00 2014-11-20 00:11:03.909 324 11317.28 69.40 57188.44 88888.00 2014-11-20 00:11:04.409 324 11317.40 69.42 57188.46 88888.00 2014-11-20 00:11:04.909 324 11317.42 69.46 57188.50 88888.00 2014-11-20 00:11:05.409 324 11317.44 69.48 57188.48 88888.00 2014-11-20 00:11:05.909 324 11317.46 69.54 57188.43 88888.00 2014-11-20 00:11:06.409 324 11317.51 69.52 57188.48 88888.00 2014-11-20 00:11:06.909 324 11317.54 69.51 57188.53 88888.00 2014-11-20 00:11:07.409 324 11317.60 69.55 57188.50 88888.00 2014-11-20 00:11:07.909 324 11317.68 69.60 57188.39 88888.00 2014-11-20 00:11:08.409 324 11317.70 69.62 57188.40 88888.00 2014-11-20 00:11:08.909 324 11317.71 69.60 57188.37 88888.00 2014-11-20 00:11:09.409 324 11317.75 69.59 57188.36 88888.00 2014-11-20 00:11:09.909 324 11317.77 69.60 57188.39 88888.00 2014-11-20 00:11:10.409 324 11317.80 69.63 57188.46 88888.00 2014-11-20 00:11:10.909 324 11317.87 69.61 57188.50 88888.00 2014-11-20 00:11:11.409 324 11317.94 69.59 57188.50 88888.00 2014-11-20 00:11:11.909 324 11317.89 69.60 57188.36 88888.00 2014-11-20 00:11:12.409 324 11317.91 69.60 57188.27 88888.00 2014-11-20 00:11:12.909 324 11317.93 69.60 57188.39 88888.00 2014-11-20 00:11:13.409 324 11317.95 69.60 57188.43 88888.00 2014-11-20 00:11:13.909 324 11317.98 69.59 57188.41 88888.00 2014-11-20 00:11:14.409 324 11317.96 69.55 57188.39 88888.00 2014-11-20 00:11:14.909 324 11317.92 69.58 57188.40 88888.00 2014-11-20 00:11:15.409 324 11317.95 69.60 57188.42 88888.00 2014-11-20 00:11:15.909 324 11317.96 69.61 57188.41 88888.00 2014-11-20 00:11:16.409 324 11317.95 69.65 57188.34 88888.00 2014-11-20 00:11:16.909 324 11317.98 69.67 57188.33 88888.00 2014-11-20 00:11:17.409 324 11317.99 69.68 57188.27 88888.00 2014-11-20 00:11:17.909 324 11318.01 69.70 57188.31 88888.00 2014-11-20 00:11:18.409 324 11318.02 69.67 57188.31 88888.00 2014-11-20 00:11:18.909 324 11318.06 69.68 57188.30 88888.00 2014-11-20 00:11:19.409 324 11318.09 69.70 57188.37 88888.00 2014-11-20 00:11:19.909 324 11318.12 69.69 57188.39 88888.00 2014-11-20 00:11:20.409 324 11318.17 69.72 57188.36 88888.00 2014-11-20 00:11:20.909 324 11318.20 69.73 57188.33 88888.00 2014-11-20 00:11:21.409 324 11318.22 69.75 57188.33 88888.00 2014-11-20 00:11:21.909 324 11318.24 69.77 57188.34 88888.00 2014-11-20 00:11:22.409 324 11318.20 69.79 57188.31 88888.00 2014-11-20 00:11:22.909 324 11318.24 69.77 57188.31 88888.00 2014-11-20 00:11:23.409 324 11318.34 69.81 57188.35 88888.00 2014-11-20 00:11:23.909 324 11318.34 69.88 57188.41 88888.00 2014-11-20 00:11:24.409 324 11318.34 69.90 57188.54 88888.00 2014-11-20 00:11:24.909 324 11318.37 69.94 57188.57 88888.00 2014-11-20 00:11:25.409 324 11318.38 69.96 57188.57 88888.00 2014-11-20 00:11:25.909 324 11318.44 69.96 57188.62 88888.00 2014-11-20 00:11:26.409 324 11318.44 69.95 57188.65 88888.00 2014-11-20 00:11:26.909 324 11318.44 69.93 57188.68 88888.00 2014-11-20 00:11:27.409 324 11318.45 70.00 57188.79 88888.00 2014-11-20 00:11:27.909 324 11318.45 70.02 57188.75 88888.00 2014-11-20 00:11:28.409 324 11318.47 70.02 57188.65 88888.00 2014-11-20 00:11:28.909 324 11318.52 69.95 57188.60 88888.00 2014-11-20 00:11:29.409 324 11318.52 69.94 57188.65 88888.00 2014-11-20 00:11:29.909 324 11318.54 70.02 57188.65 88888.00 2014-11-20 00:11:30.409 324 11318.56 70.03 57188.63 88888.00 2014-11-20 00:11:30.909 324 11318.57 70.03 57188.65 88888.00 2014-11-20 00:11:31.409 324 11318.56 70.03 57188.68 88888.00 2014-11-20 00:11:31.909 324 11318.57 70.07 57188.61 88888.00 2014-11-20 00:11:32.409 324 11318.62 70.10 57188.63 88888.00 2014-11-20 00:11:32.909 324 11318.68 70.10 57188.67 88888.00 2014-11-20 00:11:33.409 324 11318.67 70.10 57188.67 88888.00 2014-11-20 00:11:33.909 324 11318.67 70.04 57188.67 88888.00 2014-11-20 00:11:34.409 324 11318.68 70.07 57188.70 88888.00 2014-11-20 00:11:34.909 324 11318.65 70.09 57188.82 88888.00 2014-11-20 00:11:35.409 324 11318.65 70.08 57188.84 88888.00 2014-11-20 00:11:35.909 324 11318.71 70.10 57188.76 88888.00 2014-11-20 00:11:36.409 324 11318.71 70.08 57188.67 88888.00 2014-11-20 00:11:36.909 324 11318.71 70.04 57188.67 88888.00 2014-11-20 00:11:37.409 324 11318.77 70.09 57188.66 88888.00 2014-11-20 00:11:37.909 324 11318.81 70.11 57188.65 88888.00 2014-11-20 00:11:38.409 324 11318.81 70.14 57188.67 88888.00 2014-11-20 00:11:38.909 324 11318.81 70.17 57188.68 88888.00 2014-11-20 00:11:39.409 324 11318.85 70.17 57188.62 88888.00 2014-11-20 00:11:39.909 324 11318.84 70.23 57188.66 88888.00 2014-11-20 00:11:40.409 324 11318.84 70.22 57188.60 88888.00 2014-11-20 00:11:40.909 324 11318.81 70.22 57188.67 88888.00 2014-11-20 00:11:41.409 324 11318.82 70.21 57188.68 88888.00 2014-11-20 00:11:41.909 324 11318.81 70.26 57188.67 88888.00 2014-11-20 00:11:42.409 324 11318.78 70.27 57188.73 88888.00 2014-11-20 00:11:42.909 324 11318.86 70.30 57188.78 88888.00 2014-11-20 00:11:43.409 324 11318.92 70.28 57188.69 88888.00 2014-11-20 00:11:43.909 324 11318.92 70.31 57188.75 88888.00 2014-11-20 00:11:44.409 324 11318.96 70.31 57188.84 88888.00 2014-11-20 00:11:44.909 324 11319.00 70.31 57188.88 88888.00 2014-11-20 00:11:45.409 324 11319.04 70.34 57188.91 88888.00 2014-11-20 00:11:45.909 324 11319.05 70.33 57188.84 88888.00 2014-11-20 00:11:46.409 324 11319.07 70.35 57188.78 88888.00 2014-11-20 00:11:46.909 324 11319.09 70.33 57188.72 88888.00 2014-11-20 00:11:47.409 324 11319.09 70.34 57188.75 88888.00 2014-11-20 00:11:47.909 324 11319.11 70.35 57188.79 88888.00 2014-11-20 00:11:48.409 324 11319.11 70.35 57188.73 88888.00 2014-11-20 00:11:48.909 324 11319.09 70.40 57188.67 88888.00 2014-11-20 00:11:49.409 324 11319.07 70.44 57188.70 88888.00 2014-11-20 00:11:49.909 324 11319.06 70.40 57188.78 88888.00 2014-11-20 00:11:50.409 324 11319.09 70.44 57188.88 88888.00 2014-11-20 00:11:50.909 324 11319.09 70.43 57188.86 88888.00 2014-11-20 00:11:51.409 324 11319.09 70.42 57188.87 88888.00 2014-11-20 00:11:51.909 324 11319.13 70.42 57188.88 88888.00 2014-11-20 00:11:52.409 324 11319.18 70.38 57188.95 88888.00 2014-11-20 00:11:52.909 324 11319.13 70.40 57188.95 88888.00 2014-11-20 00:11:53.409 324 11319.17 70.40 57188.88 88888.00 2014-11-20 00:11:53.909 324 11319.23 70.40 57188.79 88888.00 2014-11-20 00:11:54.409 324 11319.18 70.38 57188.75 88888.00 2014-11-20 00:11:54.909 324 11319.20 70.44 57188.73 88888.00 2014-11-20 00:11:55.409 324 11319.23 70.38 57188.80 88888.00 2014-11-20 00:11:55.909 324 11319.30 70.36 57188.87 88888.00 2014-11-20 00:11:56.409 324 11319.27 70.31 57188.92 88888.00 2014-11-20 00:11:56.909 324 11319.28 70.35 57188.89 88888.00 2014-11-20 00:11:57.409 324 11319.28 70.29 57188.80 88888.00 2014-11-20 00:11:57.909 324 11319.31 70.35 57188.75 88888.00 2014-11-20 00:11:58.409 324 11319.37 70.44 57188.79 88888.00 2014-11-20 00:11:58.909 324 11319.35 70.44 57188.86 88888.00 2014-11-20 00:11:59.409 324 11319.41 70.42 57188.92 88888.00 2014-11-20 00:11:59.909 324 11319.46 70.38 57188.88 88888.00 2014-11-20 00:12:00.409 324 11319.42 70.36 57188.76 88888.00 2014-11-20 00:12:00.909 324 11319.46 70.42 57188.87 88888.00 2014-11-20 00:12:01.409 324 11319.51 70.40 57188.98 88888.00 2014-11-20 00:12:01.909 324 11319.55 70.40 57188.93 88888.00 2014-11-20 00:12:02.409 324 11319.54 70.41 57188.85 88888.00 2014-11-20 00:12:02.909 324 11319.55 70.40 57188.87 88888.00 2014-11-20 00:12:03.409 324 11319.63 70.36 57188.84 88888.00 2014-11-20 00:12:03.909 324 11319.66 70.37 57188.85 88888.00 2014-11-20 00:12:04.409 324 11319.67 70.36 57188.79 88888.00 2014-11-20 00:12:04.909 324 11319.65 70.33 57188.72 88888.00 2014-11-20 00:12:05.409 324 11319.69 70.36 57188.70 88888.00 2014-11-20 00:12:05.909 324 11319.67 70.37 57188.69 88888.00 2014-11-20 00:12:06.409 324 11319.69 70.35 57188.75 88888.00 2014-11-20 00:12:06.909 324 11319.69 70.31 57188.73 88888.00 2014-11-20 00:12:07.409 324 11319.69 70.30 57188.79 88888.00 2014-11-20 00:12:07.909 324 11319.74 70.30 57188.85 88888.00 2014-11-20 00:12:08.409 324 11319.74 70.27 57188.84 88888.00 2014-11-20 00:12:08.909 324 11319.74 70.27 57188.78 88888.00 2014-11-20 00:12:09.409 324 11319.79 70.24 57188.72 88888.00 2014-11-20 00:12:09.909 324 11319.75 70.21 57188.79 88888.00 2014-11-20 00:12:10.409 324 11319.75 70.18 57188.78 88888.00 2014-11-20 00:12:10.909 324 11319.79 70.16 57188.78 88888.00 2014-11-20 00:12:11.409 324 11319.80 70.15 57188.73 88888.00 2014-11-20 00:12:11.909 324 11319.74 70.13 57188.78 88888.00 2014-11-20 00:12:12.409 324 11319.76 70.13 57188.79 88888.00 2014-11-20 00:12:12.909 324 11319.75 70.11 57188.82 88888.00 2014-11-20 00:12:13.409 324 11319.70 70.11 57188.78 88888.00 2014-11-20 00:12:13.909 324 11319.69 70.15 57188.66 88888.00 2014-11-20 00:12:14.409 324 11319.73 70.14 57188.66 88888.00 2014-11-20 00:12:14.909 324 11319.79 70.18 57188.68 88888.00 2014-11-20 00:12:15.409 324 11319.76 70.17 57188.67 88888.00 2014-11-20 00:12:15.909 324 11319.76 70.14 57188.72 88888.00 2014-11-20 00:12:16.409 324 11319.81 70.07 57188.70 88888.00 2014-11-20 00:12:16.909 324 11319.83 70.01 57188.60 88888.00 2014-11-20 00:12:17.409 324 11319.87 70.09 57188.62 88888.00 2014-11-20 00:12:17.909 324 11319.90 70.03 57188.61 88888.00 2014-11-20 00:12:18.409 324 11319.93 69.96 57188.60 88888.00 2014-11-20 00:12:18.909 324 11319.90 70.00 57188.62 88888.00 2014-11-20 00:12:19.409 324 11319.91 69.97 57188.60 88888.00 2014-11-20 00:12:19.909 324 11319.93 69.94 57188.70 88888.00 2014-11-20 00:12:20.409 324 11319.93 69.95 57188.74 88888.00 2014-11-20 00:12:20.909 324 11319.93 69.96 57188.69 88888.00 2014-11-20 00:12:21.409 324 11320.00 69.97 57188.61 88888.00 2014-11-20 00:12:21.909 324 11320.00 69.90 57188.57 88888.00 2014-11-20 00:12:22.409 324 11320.01 69.83 57188.57 88888.00 2014-11-20 00:12:22.909 324 11320.03 69.89 57188.57 88888.00 2014-11-20 00:12:23.409 324 11320.04 69.94 57188.57 88888.00 2014-11-20 00:12:23.909 324 11320.06 69.90 57188.61 88888.00 2014-11-20 00:12:24.409 324 11320.04 69.89 57188.61 88888.00 2014-11-20 00:12:24.909 324 11320.02 69.92 57188.62 88888.00 2014-11-20 00:12:25.409 324 11320.00 69.88 57188.57 88888.00 2014-11-20 00:12:25.909 324 11320.03 69.83 57188.57 88888.00 2014-11-20 00:12:26.409 324 11320.08 69.83 57188.52 88888.00 2014-11-20 00:12:26.909 324 11320.08 69.80 57188.49 88888.00 2014-11-20 00:12:27.409 324 11320.06 69.77 57188.54 88888.00 2014-11-20 00:12:27.909 324 11320.08 69.75 57188.62 88888.00 2014-11-20 00:12:28.409 324 11320.15 69.74 57188.63 88888.00 2014-11-20 00:12:28.909 324 11320.14 69.74 57188.67 88888.00 2014-11-20 00:12:29.409 324 11320.11 69.73 57188.68 88888.00 2014-11-20 00:12:29.909 324 11320.11 69.74 57188.65 88888.00 2014-11-20 00:12:30.409 324 11320.15 69.79 57188.74 88888.00 2014-11-20 00:12:30.909 324 11320.16 69.79 57188.76 88888.00 2014-11-20 00:12:31.409 324 11320.17 69.76 57188.78 88888.00 2014-11-20 00:12:31.909 324 11320.18 69.70 57188.78 88888.00 2014-11-20 00:12:32.409 324 11320.22 69.66 57188.74 88888.00 2014-11-20 00:12:32.909 324 11320.23 69.61 57188.81 88888.00 2014-11-20 00:12:33.409 324 11320.27 69.55 57188.78 88888.00 2014-11-20 00:12:33.909 324 11320.30 69.59 57188.72 88888.00 2014-11-20 00:12:34.409 324 11320.31 69.58 57188.68 88888.00 2014-11-20 00:12:34.909 324 11320.32 69.58 57188.69 88888.00 2014-11-20 00:12:35.409 324 11320.35 69.58 57188.72 88888.00 2014-11-20 00:12:35.909 324 11320.35 69.56 57188.72 88888.00 2014-11-20 00:12:36.409 324 11320.36 69.52 57188.79 88888.00 2014-11-20 00:12:36.909 324 11320.37 69.53 57188.75 88888.00 2014-11-20 00:12:37.409 324 11320.37 69.53 57188.67 88888.00 2014-11-20 00:12:37.909 324 11320.39 69.53 57188.69 88888.00 2014-11-20 00:12:38.409 324 11320.38 69.47 57188.76 88888.00 2014-11-20 00:12:38.909 324 11320.41 69.41 57188.73 88888.00 2014-11-20 00:12:39.409 324 11320.49 69.43 57188.78 88888.00 2014-11-20 00:12:39.909 324 11320.45 69.39 57188.73 88888.00 2014-11-20 00:12:40.409 324 11320.41 69.35 57188.74 88888.00 2014-11-20 00:12:40.909 324 11320.42 69.38 57188.79 88888.00 2014-11-20 00:12:41.409 324 11320.45 69.33 57188.82 88888.00 2014-11-20 00:12:41.909 324 11320.45 69.36 57188.78 88888.00 2014-11-20 00:12:42.409 324 11320.44 69.31 57188.68 88888.00 2014-11-20 00:12:42.909 324 11320.45 69.28 57188.74 88888.00 2014-11-20 00:12:43.409 324 11320.49 69.28 57188.76 88888.00 2014-11-20 00:12:43.909 324 11320.51 69.31 57188.74 88888.00 2014-11-20 00:12:44.409 324 11320.57 69.31 57188.82 88888.00 2014-11-20 00:12:44.909 324 11320.58 69.29 57188.84 88888.00 2014-11-20 00:12:45.409 324 11320.59 69.27 57188.89 88888.00 2014-11-20 00:12:45.909 324 11320.63 69.28 57188.92 88888.00 2014-11-20 00:12:46.409 324 11320.58 69.18 57188.95 88888.00 2014-11-20 00:12:46.909 324 11320.58 69.21 57188.98 88888.00 2014-11-20 00:12:47.409 324 11320.59 69.22 57188.88 88888.00 2014-11-20 00:12:47.909 324 11320.64 69.21 57188.92 88888.00 2014-11-20 00:12:48.409 324 11320.65 69.17 57188.97 88888.00 2014-11-20 00:12:48.909 324 11320.67 69.14 57188.98 88888.00 2014-11-20 00:12:49.409 324 11320.69 69.15 57189.01 88888.00 2014-11-20 00:12:49.909 324 11320.66 69.13 57189.07 88888.00 2014-11-20 00:12:50.409 324 11320.72 69.11 57189.12 88888.00 2014-11-20 00:12:50.909 324 11320.73 69.08 57189.06 88888.00 2014-11-20 00:12:51.409 324 11320.73 69.09 57188.99 88888.00 2014-11-20 00:12:51.909 324 11320.73 69.09 57188.99 88888.00 2014-11-20 00:12:52.409 324 11320.72 69.05 57189.01 88888.00 2014-11-20 00:12:52.909 324 11320.71 69.01 57189.02 88888.00 2014-11-20 00:12:53.409 324 11320.77 69.06 57189.10 88888.00 2014-11-20 00:12:53.909 324 11320.79 69.06 57189.07 88888.00 2014-11-20 00:12:54.409 324 11320.83 69.02 57189.02 88888.00 2014-11-20 00:12:54.909 324 11320.76 69.04 57189.05 88888.00 2014-11-20 00:12:55.409 324 11320.74 69.05 57189.14 88888.00 2014-11-20 00:12:55.909 324 11320.73 69.05 57189.10 88888.00 2014-11-20 00:12:56.409 324 11320.77 68.99 57189.13 88888.00 2014-11-20 00:12:56.909 324 11320.79 68.93 57189.06 88888.00 2014-11-20 00:12:57.409 324 11320.74 68.91 57189.08 88888.00 2014-11-20 00:12:57.909 324 11320.77 68.90 57189.13 88888.00 2014-11-20 00:12:58.409 324 11320.80 68.87 57189.17 88888.00 2014-11-20 00:12:58.909 324 11320.78 68.91 57189.17 88888.00 2014-11-20 00:12:59.409 324 11320.79 68.90 57189.19 88888.00 2014-11-20 00:12:59.909 324 11320.79 68.91 57189.18 88888.00 2014-11-20 00:13:00.409 324 11320.85 68.93 57189.18 88888.00 2014-11-20 00:13:00.909 324 11320.85 68.94 57189.17 88888.00 2014-11-20 00:13:01.409 324 11320.85 68.88 57189.12 88888.00 2014-11-20 00:13:01.909 324 11320.87 68.85 57189.10 88888.00 2014-11-20 00:13:02.409 324 11320.94 68.84 57189.07 88888.00 2014-11-20 00:13:02.909 324 11320.92 68.80 57189.12 88888.00 2014-11-20 00:13:03.409 324 11320.93 68.79 57189.17 88888.00 2014-11-20 00:13:03.909 324 11320.95 68.77 57189.12 88888.00 2014-11-20 00:13:04.409 324 11320.91 68.73 57189.07 88888.00 2014-11-20 00:13:04.909 324 11320.92 68.71 57189.05 88888.00 2014-11-20 00:13:05.410 324 11320.95 68.72 57189.11 88888.00 2014-11-20 00:13:05.910 324 11320.98 68.74 57189.17 88888.00 2014-11-20 00:13:06.410 324 11321.04 68.75 57189.12 88888.00 2014-11-20 00:13:06.910 324 11320.99 68.77 57189.18 88888.00 2014-11-20 00:13:07.410 324 11320.97 68.71 57189.25 88888.00 2014-11-20 00:13:07.910 324 11320.99 68.74 57189.30 88888.00 2014-11-20 00:13:08.410 324 11320.95 68.73 57189.37 88888.00 2014-11-20 00:13:08.910 324 11320.95 68.71 57189.43 88888.00 2014-11-20 00:13:09.410 324 11320.99 68.68 57189.42 88888.00 2014-11-20 00:13:09.910 324 11320.99 68.65 57189.40 88888.00 2014-11-20 00:13:10.410 324 11320.99 68.72 57189.47 88888.00 2014-11-20 00:13:10.910 324 11321.00 68.68 57189.50 88888.00 2014-11-20 00:13:11.410 324 11321.00 68.66 57189.45 88888.00 2014-11-20 00:13:11.910 324 11321.01 68.64 57189.38 88888.00 2014-11-20 00:13:12.410 324 11320.99 68.59 57189.51 88888.00 2014-11-20 00:13:12.910 324 11320.97 68.59 57189.55 88888.00 2014-11-20 00:13:13.410 324 11320.97 68.59 57189.43 88888.00 2014-11-20 00:13:13.910 324 11321.00 68.58 57189.42 88888.00 2014-11-20 00:13:14.410 324 11321.00 68.53 57189.42 88888.00 2014-11-20 00:13:14.910 324 11320.94 68.54 57189.51 88888.00 2014-11-20 00:13:15.410 324 11320.99 68.56 57189.65 88888.00 2014-11-20 00:13:15.910 324 11320.98 68.57 57189.65 88888.00 2014-11-20 00:13:16.410 324 11321.00 68.57 57189.68 88888.00 2014-11-20 00:13:16.910 324 11320.93 68.57 57189.74 88888.00 2014-11-20 00:13:17.410 324 11320.93 68.50 57189.79 88888.00 2014-11-20 00:13:17.910 324 11320.97 68.49 57189.77 88888.00 2014-11-20 00:13:18.410 324 11320.95 68.40 57189.74 88888.00 2014-11-20 00:13:18.910 324 11320.94 68.44 57189.71 88888.00 2014-11-20 00:13:19.410 324 11321.00 68.41 57189.70 88888.00 2014-11-20 00:13:19.910 324 11320.93 68.38 57189.83 88888.00 2014-11-20 00:13:20.410 324 11320.92 68.39 57189.85 88888.00 2014-11-20 00:13:20.910 324 11320.90 68.43 57189.84 88888.00 2014-11-20 00:13:21.410 324 11320.91 68.41 57189.88 88888.00 2014-11-20 00:13:21.910 324 11320.86 68.39 57189.92 88888.00 2014-11-20 00:13:22.410 324 11320.91 68.38 57189.91 88888.00 2014-11-20 00:13:22.910 324 11320.97 68.40 57189.94 88888.00 2014-11-20 00:13:23.410 324 11320.93 68.40 57189.94 88888.00 2014-11-20 00:13:23.910 324 11320.88 68.39 57189.92 88888.00 2014-11-20 00:13:24.410 324 11320.88 68.43 57189.95 88888.00 2014-11-20 00:13:24.910 324 11320.88 68.41 57190.00 88888.00 2014-11-20 00:13:25.410 324 11320.91 68.39 57190.04 88888.00 2014-11-20 00:13:25.910 324 11320.87 68.41 57190.11 88888.00 2014-11-20 00:13:26.410 324 11320.86 68.43 57190.22 88888.00 2014-11-20 00:13:26.910 324 11320.87 68.44 57190.29 88888.00 2014-11-20 00:13:27.410 324 11320.86 68.41 57190.21 88888.00 2014-11-20 00:13:27.910 324 11320.81 68.41 57190.27 88888.00 2014-11-20 00:13:28.410 324 11320.83 68.39 57190.28 88888.00 2014-11-20 00:13:28.910 324 11320.81 68.39 57190.33 88888.00 2014-11-20 00:13:29.410 324 11320.80 68.34 57190.45 88888.00 2014-11-20 00:13:29.910 324 11320.80 68.33 57190.35 88888.00 2014-11-20 00:13:30.410 324 11320.77 68.32 57190.36 88888.00 2014-11-20 00:13:30.910 324 11320.74 68.30 57190.42 88888.00 2014-11-20 00:13:31.410 324 11320.72 68.30 57190.52 88888.00 2014-11-20 00:13:31.910 324 11320.70 68.32 57190.49 88888.00 2014-11-20 00:13:32.410 324 11320.69 68.32 57190.60 88888.00 2014-11-20 00:13:32.910 324 11320.70 68.26 57190.61 88888.00 2014-11-20 00:13:33.410 324 11320.67 68.25 57190.58 88888.00 2014-11-20 00:13:33.910 324 11320.63 68.29 57190.59 88888.00 2014-11-20 00:13:34.410 324 11320.63 68.30 57190.61 88888.00 2014-11-20 00:13:34.910 324 11320.56 68.27 57190.74 88888.00 2014-11-20 00:13:35.410 324 11320.52 68.22 57190.78 88888.00 2014-11-20 00:13:35.910 324 11320.56 68.19 57190.83 88888.00 2014-11-20 00:13:36.410 324 11320.55 68.12 57190.88 88888.00 2014-11-20 00:13:36.910 324 11320.58 68.13 57190.96 88888.00 2014-11-20 00:13:37.410 324 11320.49 68.13 57191.01 88888.00 2014-11-20 00:13:37.910 324 11320.44 68.12 57191.09 88888.00 2014-11-20 00:13:38.410 324 11320.45 68.12 57191.09 88888.00 2014-11-20 00:13:38.910 324 11320.43 68.11 57191.06 88888.00 2014-11-20 00:13:39.410 324 11320.39 68.10 57191.11 88888.00 2014-11-20 00:13:39.910 324 11320.39 68.11 57191.22 88888.00 2014-11-20 00:13:40.410 324 11320.42 68.06 57191.26 88888.00 2014-11-20 00:13:40.910 324 11320.39 68.05 57191.23 88888.00 2014-11-20 00:13:41.410 324 11320.38 68.07 57191.20 88888.00 2014-11-20 00:13:41.910 324 11320.36 68.11 57191.28 88888.00 2014-11-20 00:13:42.410 324 11320.31 68.13 57191.43 88888.00 2014-11-20 00:13:42.910 324 11320.27 68.11 57191.46 88888.00 2014-11-20 00:13:43.410 324 11320.23 68.10 57191.48 88888.00 2014-11-20 00:13:43.910 324 11320.24 68.11 57191.45 88888.00 2014-11-20 00:13:44.410 324 11320.25 68.07 57191.50 88888.00 2014-11-20 00:13:44.910 324 11320.25 68.02 57191.54 88888.00 2014-11-20 00:13:45.410 324 11320.23 68.03 57191.54 88888.00 2014-11-20 00:13:45.910 324 11320.20 68.02 57191.48 88888.00 2014-11-20 00:13:46.410 324 11320.16 68.02 57191.38 88888.00 2014-11-20 00:13:46.910 324 11320.11 68.02 57191.38 88888.00 2014-11-20 00:13:47.410 324 11320.10 68.02 57191.45 88888.00 2014-11-20 00:13:47.910 324 11320.08 67.96 57191.42 88888.00 2014-11-20 00:13:48.410 324 11320.10 67.96 57191.44 88888.00 2014-11-20 00:13:48.910 324 11320.02 67.98 57191.50 88888.00 2014-11-20 00:13:49.410 324 11320.01 67.97 57191.54 88888.00 2014-11-20 00:13:49.910 324 11320.01 67.97 57191.54 88888.00 2014-11-20 00:13:50.410 324 11320.01 67.93 57191.52 88888.00 2014-11-20 00:13:50.910 324 11320.00 67.90 57191.51 88888.00 2014-11-20 00:13:51.410 324 11319.96 67.90 57191.54 88888.00 2014-11-20 00:13:51.910 324 11319.93 67.83 57191.60 88888.00 2014-11-20 00:13:52.410 324 11319.89 67.78 57191.64 88888.00 2014-11-20 00:13:52.910 324 11319.87 67.77 57191.71 88888.00 2014-11-20 00:13:53.410 324 11319.84 67.85 57191.73 88888.00 2014-11-20 00:13:53.910 324 11319.83 67.89 57191.69 88888.00 2014-11-20 00:13:54.410 324 11319.79 67.85 57191.68 88888.00 2014-11-20 00:13:54.910 324 11319.76 67.79 57191.80 88888.00 2014-11-20 00:13:55.410 324 11319.75 67.71 57191.81 88888.00 2014-11-20 00:13:55.910 324 11319.73 67.70 57191.76 88888.00 2014-11-20 00:13:56.410 324 11319.69 67.73 57191.74 88888.00 2014-11-20 00:13:56.910 324 11319.67 67.75 57191.82 88888.00 2014-11-20 00:13:57.410 324 11319.67 67.72 57191.81 88888.00 2014-11-20 00:13:57.910 324 11319.63 67.68 57191.75 88888.00 2014-11-20 00:13:58.410 324 11319.59 67.63 57191.74 88888.00 2014-11-20 00:13:58.910 324 11319.61 67.64 57191.81 88888.00 2014-11-20 00:13:59.410 324 11319.56 67.68 57191.87 88888.00 2014-11-20 00:13:59.910 324 11319.52 67.68 57191.78 88888.00 2014-11-20 00:14:00.410 324 11319.48 67.65 57191.75 88888.00 2014-11-20 00:14:00.910 324 11319.48 67.62 57191.75 88888.00 2014-11-20 00:14:01.410 324 11319.45 67.64 57191.74 88888.00 2014-11-20 00:14:01.910 324 11319.42 67.63 57191.73 88888.00 2014-11-20 00:14:02.410 324 11319.40 67.62 57191.71 88888.00 2014-11-20 00:14:02.910 324 11319.39 67.68 57191.75 88888.00 2014-11-20 00:14:03.410 324 11319.39 67.68 57191.78 88888.00 2014-11-20 00:14:03.910 324 11319.34 67.61 57191.76 88888.00 2014-11-20 00:14:04.410 324 11319.35 67.55 57191.75 88888.00 2014-11-20 00:14:04.910 324 11319.30 67.52 57191.75 88888.00 2014-11-20 00:14:05.410 324 11319.25 67.45 57191.76 88888.00 2014-11-20 00:14:05.910 324 11319.25 67.45 57191.88 88888.00 2014-11-20 00:14:06.410 324 11319.19 67.42 57191.88 88888.00 2014-11-20 00:14:06.910 324 11319.18 67.41 57191.84 88888.00 2014-11-20 00:14:07.410 324 11319.16 67.41 57191.87 88888.00 2014-11-20 00:14:07.910 324 11319.11 67.39 57191.89 88888.00 2014-11-20 00:14:08.410 324 11319.05 67.43 57191.87 88888.00 2014-11-20 00:14:08.910 324 11319.02 67.37 57191.88 88888.00 2014-11-20 00:14:09.410 324 11319.02 67.43 57191.87 88888.00 2014-11-20 00:14:09.910 324 11318.99 67.45 57191.87 88888.00 2014-11-20 00:14:10.410 324 11318.93 67.43 57191.90 88888.00 2014-11-20 00:14:10.910 324 11318.90 67.42 57191.94 88888.00 2014-11-20 00:14:11.410 324 11318.88 67.35 57191.99 88888.00 2014-11-20 00:14:11.910 324 11318.85 67.29 57191.93 88888.00 2014-11-20 00:14:12.410 324 11318.82 67.27 57191.76 88888.00 2014-11-20 00:14:12.910 324 11318.83 67.23 57191.76 88888.00 2014-11-20 00:14:13.410 324 11318.79 67.21 57191.83 88888.00 2014-11-20 00:14:13.910 324 11318.74 67.23 57191.89 88888.00 2014-11-20 00:14:14.410 324 11318.68 67.23 57191.82 88888.00 2014-11-20 00:14:14.910 324 11318.65 67.20 57191.77 88888.00 2014-11-20 00:14:15.410 324 11318.64 67.20 57191.75 88888.00 2014-11-20 00:14:15.910 324 11318.69 67.21 57191.68 88888.00 2014-11-20 00:14:16.410 324 11318.65 67.20 57191.69 88888.00 2014-11-20 00:14:16.910 324 11318.59 67.18 57191.74 88888.00 2014-11-20 00:14:17.410 324 11318.57 67.17 57191.75 88888.00 2014-11-20 00:14:17.910 324 11318.57 67.17 57191.77 88888.00 2014-11-20 00:14:18.410 324 11318.51 67.17 57191.74 88888.00 2014-11-20 00:14:18.910 324 11318.47 67.11 57191.68 88888.00 2014-11-20 00:14:19.410 324 11318.48 67.10 57191.63 88888.00 2014-11-20 00:14:19.910 324 11318.45 67.05 57191.63 88888.00 2014-11-20 00:14:20.410 324 11318.42 67.05 57191.65 88888.00 2014-11-20 00:14:20.910 324 11318.42 67.09 57191.62 88888.00 2014-11-20 00:14:21.410 324 11318.37 67.05 57191.67 88888.00 2014-11-20 00:14:21.910 324 11318.35 67.05 57191.65 88888.00 2014-11-20 00:14:22.410 324 11318.34 67.04 57191.65 88888.00 2014-11-20 00:14:22.910 324 11318.31 66.98 57191.60 88888.00 2014-11-20 00:14:23.410 324 11318.35 67.00 57191.60 88888.00 2014-11-20 00:14:23.910 324 11318.34 67.07 57191.65 88888.00 2014-11-20 00:14:24.410 324 11318.31 66.95 57191.65 88888.00 2014-11-20 00:14:24.910 324 11318.31 66.88 57191.60 88888.00 2014-11-20 00:14:25.410 324 11318.31 66.87 57191.63 88888.00 2014-11-20 00:14:25.910 324 11318.30 66.89 57191.63 88888.00 2014-11-20 00:14:26.410 324 11318.29 66.84 57191.60 88888.00 2014-11-20 00:14:26.910 324 11318.26 66.80 57191.54 88888.00 2014-11-20 00:14:27.410 324 11318.22 66.83 57191.58 88888.00 2014-11-20 00:14:27.910 324 11318.19 66.77 57191.62 88888.00 2014-11-20 00:14:28.410 324 11318.17 66.77 57191.62 88888.00 2014-11-20 00:14:28.910 324 11318.17 66.77 57191.67 88888.00 2014-11-20 00:14:29.410 324 11318.13 66.76 57191.61 88888.00 2014-11-20 00:14:29.910 324 11318.13 66.79 57191.56 88888.00 2014-11-20 00:14:30.410 324 11318.14 66.77 57191.60 88888.00 2014-11-20 00:14:30.910 324 11318.08 66.73 57191.51 88888.00 2014-11-20 00:14:31.410 324 11318.06 66.70 57191.39 88888.00 2014-11-20 00:14:31.910 324 11318.08 66.70 57191.44 88888.00 2014-11-20 00:14:32.410 324 11318.05 66.69 57191.42 88888.00 2014-11-20 00:14:32.910 324 11318.06 66.71 57191.44 88888.00 2014-11-20 00:14:33.410 324 11318.06 66.70 57191.42 88888.00 2014-11-20 00:14:33.910 324 11318.06 66.69 57191.44 88888.00 2014-11-20 00:14:34.410 324 11318.05 66.64 57191.42 88888.00 2014-11-20 00:14:34.910 324 11318.06 66.61 57191.35 88888.00 2014-11-20 00:14:35.410 324 11317.94 66.60 57191.39 88888.00 2014-11-20 00:14:35.910 324 11317.96 66.57 57191.39 88888.00 2014-11-20 00:14:36.410 324 11317.96 66.55 57191.31 88888.00 2014-11-20 00:14:36.910 324 11317.94 66.55 57191.29 88888.00 2014-11-20 00:14:37.410 324 11317.96 66.59 57191.32 88888.00 2014-11-20 00:14:37.910 324 11317.99 66.56 57191.37 88888.00 2014-11-20 00:14:38.410 324 11317.89 66.48 57191.33 88888.00 2014-11-20 00:14:38.910 324 11317.87 66.49 57191.33 88888.00 2014-11-20 00:14:39.410 324 11317.92 66.55 57191.30 88888.00 2014-11-20 00:14:39.910 324 11317.93 66.54 57191.23 88888.00 2014-11-20 00:14:40.410 324 11317.92 66.52 57191.17 88888.00 2014-11-20 00:14:40.910 324 11317.93 66.57 57191.19 88888.00 2014-11-20 00:14:41.410 324 11317.89 66.54 57191.24 88888.00 2014-11-20 00:14:41.910 324 11317.87 66.49 57191.39 88888.00 2014-11-20 00:14:42.410 324 11317.87 66.53 57191.35 88888.00 2014-11-20 00:14:42.910 324 11317.85 66.54 57191.26 88888.00 2014-11-20 00:14:43.410 324 11317.80 66.52 57191.26 88888.00 2014-11-20 00:14:43.910 324 11317.77 66.52 57191.32 88888.00 2014-11-20 00:14:44.410 324 11317.77 66.49 57191.36 88888.00 2014-11-20 00:14:44.910 324 11317.79 66.52 57191.43 88888.00 2014-11-20 00:14:45.410 324 11317.81 66.46 57191.38 88888.00 2014-11-20 00:14:45.910 324 11317.80 66.43 57191.38 88888.00 2014-11-20 00:14:46.410 324 11317.78 66.46 57191.36 88888.00 2014-11-20 00:14:46.910 324 11317.77 66.45 57191.33 88888.00 2014-11-20 00:14:47.410 324 11317.78 66.41 57191.28 88888.00 2014-11-20 00:14:47.910 324 11317.75 66.43 57191.30 88888.00 2014-11-20 00:14:48.410 324 11317.75 66.43 57191.39 88888.00 2014-11-20 00:14:48.910 324 11317.73 66.43 57191.41 88888.00 2014-11-20 00:14:49.410 324 11317.71 66.41 57191.37 88888.00 2014-11-20 00:14:49.910 324 11317.74 66.41 57191.32 88888.00 2014-11-20 00:14:50.410 324 11317.73 66.42 57191.33 88888.00 2014-11-20 00:14:50.910 324 11317.73 66.37 57191.31 88888.00 2014-11-20 00:14:51.410 324 11317.71 66.34 57191.32 88888.00 2014-11-20 00:14:51.910 324 11317.73 66.35 57191.30 88888.00 2014-11-20 00:14:52.410 324 11317.75 66.34 57191.29 88888.00 2014-11-20 00:14:52.910 324 11317.75 66.36 57191.38 88888.00 2014-11-20 00:14:53.410 324 11317.74 66.36 57191.39 88888.00 2014-11-20 00:14:53.910 324 11317.75 66.29 57191.42 88888.00 2014-11-20 00:14:54.410 324 11317.72 66.33 57191.31 88888.00 2014-11-20 00:14:54.910 324 11317.70 66.27 57191.28 88888.00 2014-11-20 00:14:55.410 324 11317.73 66.27 57191.35 88888.00 2014-11-20 00:14:55.910 324 11317.74 66.22 57191.37 88888.00 2014-11-20 00:14:56.410 324 11317.70 66.23 57191.43 88888.00 2014-11-20 00:14:56.910 324 11317.67 66.27 57191.37 88888.00 2014-11-20 00:14:57.410 324 11317.63 66.30 57191.35 88888.00 2014-11-20 00:14:57.910 324 11317.64 66.30 57191.35 88888.00 2014-11-20 00:14:58.410 324 11317.65 66.29 57191.32 88888.00 2014-11-20 00:14:58.910 324 11317.61 66.26 57191.29 88888.00 2014-11-20 00:14:59.410 324 11317.61 66.34 57191.35 88888.00 2014-11-20 00:14:59.910 324 11317.60 66.37 57191.38 88888.00 2014-11-20 00:15:00.410 324 11317.57 66.36 57191.36 88888.00 2014-11-20 00:15:00.910 324 11317.58 66.36 57191.39 88888.00 2014-11-20 00:15:01.410 324 11317.56 66.40 57191.43 88888.00 2014-11-20 00:15:01.910 324 11317.54 66.37 57191.51 88888.00 2014-11-20 00:15:02.410 324 11317.52 66.30 57191.57 88888.00 2014-11-20 00:15:02.910 324 11317.52 66.25 57191.58 88888.00 2014-11-20 00:15:03.410 324 11317.52 66.27 57191.57 88888.00 2014-11-20 00:15:03.910 324 11317.56 66.32 57191.64 88888.00 2014-11-20 00:15:04.410 324 11317.54 66.33 57191.68 88888.00 2014-11-20 00:15:04.910 324 11317.54 66.29 57191.70 88888.00 2014-11-20 00:15:05.410 324 11317.54 66.33 57191.80 88888.00 2014-11-20 00:15:05.910 324 11317.53 66.33 57191.87 88888.00 2014-11-20 00:15:06.410 324 11317.53 66.34 57191.83 88888.00 2014-11-20 00:15:06.910 324 11317.52 66.34 57191.78 88888.00 2014-11-20 00:15:07.410 324 11317.51 66.37 57191.77 88888.00 2014-11-20 00:15:07.910 324 11317.51 66.34 57191.93 88888.00 2014-11-20 00:15:08.410 324 11317.46 66.27 57192.06 88888.00 2014-11-20 00:15:08.910 324 11317.45 66.32 57192.12 88888.00 2014-11-20 00:15:09.410 324 11317.46 66.35 57192.16 88888.00 2014-11-20 00:15:09.910 324 11317.46 66.37 57192.14 88888.00 2014-11-20 00:15:10.410 324 11317.47 66.39 57192.13 88888.00 2014-11-20 00:15:10.910 324 11317.49 66.39 57192.14 88888.00 2014-11-20 00:15:11.410 324 11317.50 66.42 57192.12 88888.00 2014-11-20 00:15:11.910 324 11317.47 66.43 57192.09 88888.00 2014-11-20 00:15:12.410 324 11317.46 66.36 57192.15 88888.00 2014-11-20 00:15:12.910 324 11317.44 66.35 57192.13 88888.00 2014-11-20 00:15:13.410 324 11317.44 66.34 57192.10 88888.00 2014-11-20 00:15:13.910 324 11317.44 66.39 57192.18 88888.00 2014-11-20 00:15:14.410 324 11317.44 66.45 57192.29 88888.00 2014-11-20 00:15:14.910 324 11317.47 66.46 57192.32 88888.00 2014-11-20 00:15:15.410 324 11317.45 66.48 57192.38 88888.00 2014-11-20 00:15:15.910 324 11317.43 66.49 57192.44 88888.00 2014-11-20 00:15:16.410 324 11317.42 66.50 57192.44 88888.00 2014-11-20 00:15:16.910 324 11317.43 66.53 57192.45 88888.00 2014-11-20 00:15:17.410 324 11317.44 66.52 57192.35 88888.00 2014-11-20 00:15:17.910 324 11317.42 66.56 57192.34 88888.00 2014-11-20 00:15:18.410 324 11317.42 66.56 57192.38 88888.00 2014-11-20 00:15:18.910 324 11317.43 66.54 57192.44 88888.00 2014-11-20 00:15:19.410 324 11317.44 66.54 57192.44 88888.00 2014-11-20 00:15:19.910 324 11317.45 66.54 57192.45 88888.00 2014-11-20 00:15:20.410 324 11317.47 66.59 57192.57 88888.00 2014-11-20 00:15:20.910 324 11317.42 66.61 57192.58 88888.00 2014-11-20 00:15:21.410 324 11317.44 66.62 57192.59 88888.00 2014-11-20 00:15:21.910 324 11317.50 66.63 57192.55 88888.00 2014-11-20 00:15:22.410 324 11317.50 66.64 57192.59 88888.00 2014-11-20 00:15:22.910 324 11317.47 66.63 57192.57 88888.00 2014-11-20 00:15:23.410 324 11317.45 66.62 57192.50 88888.00 2014-11-20 00:15:23.910 324 11317.49 66.66 57192.53 88888.00 2014-11-20 00:15:24.410 324 11317.50 66.74 57192.58 88888.00 2014-11-20 00:15:24.910 324 11317.46 66.75 57192.71 88888.00 2014-11-20 00:15:25.410 324 11317.46 66.73 57192.77 88888.00 2014-11-20 00:15:25.910 324 11317.50 66.79 57192.83 88888.00 2014-11-20 00:15:26.410 324 11317.51 66.76 57192.86 88888.00 2014-11-20 00:15:26.910 324 11317.46 66.71 57192.85 88888.00 2014-11-20 00:15:27.410 324 11317.49 66.70 57192.87 88888.00 2014-11-20 00:15:27.910 324 11317.54 66.70 57192.86 88888.00 2014-11-20 00:15:28.410 324 11317.52 66.76 57192.83 88888.00 2014-11-20 00:15:28.910 324 11317.50 66.71 57192.79 88888.00 2014-11-20 00:15:29.410 324 11317.51 66.77 57192.79 88888.00 2014-11-20 00:15:29.910 324 11317.54 66.82 57192.82 88888.00 2014-11-20 00:15:30.410 324 11317.53 66.82 57192.86 88888.00 2014-11-20 00:15:30.910 324 11317.51 66.82 57192.84 88888.00 2014-11-20 00:15:31.410 324 11317.50 66.81 57192.84 88888.00 2014-11-20 00:15:31.910 324 11317.52 66.80 57192.84 88888.00 2014-11-20 00:15:32.410 324 11317.50 66.82 57192.86 88888.00 2014-11-20 00:15:32.910 324 11317.50 66.88 57192.91 88888.00 2014-11-20 00:15:33.410 324 11317.49 66.91 57192.92 88888.00 2014-11-20 00:15:33.910 324 11317.49 66.94 57192.96 88888.00 2014-11-20 00:15:34.410 324 11317.49 66.94 57192.99 88888.00 2014-11-20 00:15:34.910 324 11317.47 66.89 57193.02 88888.00 2014-11-20 00:15:35.410 324 11317.46 66.84 57193.10 88888.00 2014-11-20 00:15:35.910 324 11317.50 66.82 57193.04 88888.00 2014-11-20 00:15:36.410 324 11317.50 66.84 57193.03 88888.00 2014-11-20 00:15:36.910 324 11317.47 66.84 57193.03 88888.00 2014-11-20 00:15:37.410 324 11317.51 66.90 57192.96 88888.00 2014-11-20 00:15:37.910 324 11317.50 66.98 57192.99 88888.00 2014-11-20 00:15:38.410 324 11317.51 66.95 57193.02 88888.00 2014-11-20 00:15:38.910 324 11317.56 66.98 57193.03 88888.00 2014-11-20 00:15:39.410 324 11317.50 66.94 57193.10 88888.00 2014-11-20 00:15:39.910 324 11317.46 66.90 57193.04 88888.00 2014-11-20 00:15:40.410 324 11317.47 66.91 57192.98 88888.00 2014-11-20 00:15:40.910 324 11317.50 66.94 57192.99 88888.00 2014-11-20 00:15:41.410 324 11317.49 66.96 57193.03 88888.00 2014-11-20 00:15:41.910 324 11317.49 66.98 57192.99 88888.00 2014-11-20 00:15:42.410 324 11317.44 66.98 57193.04 88888.00 2014-11-20 00:15:42.910 324 11317.52 66.97 57193.03 88888.00 2014-11-20 00:15:43.410 324 11317.50 67.00 57192.96 88888.00 2014-11-20 00:15:43.910 324 11317.46 67.02 57192.96 88888.00 2014-11-20 00:15:44.410 324 11317.49 67.01 57192.96 88888.00 2014-11-20 00:15:44.910 324 11317.50 66.93 57192.93 88888.00 2014-11-20 00:15:45.410 324 11317.47 67.00 57192.93 88888.00 2014-11-20 00:15:45.910 324 11317.46 66.95 57192.87 88888.00 2014-11-20 00:15:46.410 324 11317.50 66.94 57192.80 88888.00 2014-11-20 00:15:46.910 324 11317.50 67.00 57192.78 88888.00 2014-11-20 00:15:47.410 324 11317.47 67.01 57192.77 88888.00 2014-11-20 00:15:47.910 324 11317.47 66.93 57192.77 88888.00 2014-11-20 00:15:48.410 324 11317.46 66.96 57192.74 88888.00 2014-11-20 00:15:48.910 324 11317.47 67.04 57192.80 88888.00 2014-11-20 00:15:49.410 324 11317.49 67.05 57192.83 88888.00 2014-11-20 00:15:49.910 324 11317.47 67.03 57192.79 88888.00 2014-11-20 00:15:50.410 324 11317.54 66.95 57192.71 88888.00 2014-11-20 00:15:50.910 324 11317.70 66.89 57192.70 88888.00 2014-11-20 00:15:51.410 324 11317.54 66.91 57192.69 88888.00 2014-11-20 00:15:51.910 324 11317.46 66.93 57192.63 88888.00 2014-11-20 00:15:52.410 324 11317.45 66.89 57192.47 88888.00 2014-11-20 00:15:52.910 324 11317.38 66.90 57192.44 88888.00 2014-11-20 00:15:53.410 324 11317.36 66.91 57192.42 88888.00 2014-11-20 00:15:53.910 324 11317.37 66.89 57192.42 88888.00 2014-11-20 00:15:54.410 324 11317.43 66.94 57192.40 88888.00 2014-11-20 00:15:54.910 324 11317.45 66.93 57192.41 88888.00 2014-11-20 00:15:55.410 324 11317.38 66.91 57192.45 88888.00 2014-11-20 00:15:55.910 324 11317.39 66.89 57192.47 88888.00 2014-11-20 00:15:56.410 324 11317.43 66.91 57192.42 88888.00 2014-11-20 00:15:56.910 324 11317.39 66.87 57192.34 88888.00 2014-11-20 00:15:57.410 324 11317.36 66.82 57192.29 88888.00 2014-11-20 00:15:57.910 324 11317.35 66.79 57192.28 88888.00 2014-11-20 00:15:58.410 324 11317.30 66.82 57192.25 88888.00 2014-11-20 00:15:58.910 324 11317.30 66.86 57192.20 88888.00 2014-11-20 00:15:59.410 324 11317.31 66.87 57192.28 88888.00 2014-11-20 00:15:59.910 324 11317.31 66.91 57192.34 88888.00 2014-11-20 00:16:00.410 324 11317.28 66.93 57192.25 88888.00 2014-11-20 00:16:00.910 324 11317.26 66.97 57192.23 88888.00 2014-11-20 00:16:01.410 324 11317.26 66.90 57192.23 88888.00 2014-11-20 00:16:01.910 324 11317.26 66.80 57192.15 88888.00 2014-11-20 00:16:02.410 324 11317.24 66.83 57192.14 88888.00 2014-11-20 00:16:02.910 324 11317.28 66.86 57192.13 88888.00 2014-11-20 00:16:03.410 324 11317.25 66.86 57192.09 88888.00 2014-11-20 00:16:03.910 324 11317.28 66.87 57192.08 88888.00 2014-11-20 00:16:04.410 324 11317.26 66.81 57192.06 88888.00 2014-11-20 00:16:04.910 324 11317.24 66.80 57192.01 88888.00 2014-11-20 00:16:05.410 324 11317.24 66.81 57192.03 88888.00 2014-11-20 00:16:05.910 324 11317.26 66.81 57191.94 88888.00 2014-11-20 00:16:06.410 324 11317.32 66.74 57191.84 88888.00 2014-11-20 00:16:06.910 324 11317.30 66.68 57191.80 88888.00 2014-11-20 00:16:07.410 324 11317.26 66.67 57191.74 88888.00 2014-11-20 00:16:07.910 324 11317.29 66.66 57191.74 88888.00 2014-11-20 00:16:08.410 324 11317.28 66.74 57191.81 88888.00 2014-11-20 00:16:08.910 324 11317.28 66.79 57191.82 88888.00 2014-11-20 00:16:09.410 324 11317.28 66.79 57191.73 88888.00 2014-11-20 00:16:09.910 324 11317.29 66.81 57191.67 88888.00 2014-11-20 00:16:10.410 324 11317.28 66.76 57191.71 88888.00 2014-11-20 00:16:10.910 324 11317.25 66.74 57191.69 88888.00 2014-11-20 00:16:11.410 324 11317.20 66.74 57191.62 88888.00 2014-11-20 00:16:11.910 324 11317.20 66.75 57191.60 88888.00 2014-11-20 00:16:12.410 324 11317.22 66.76 57191.62 88888.00 2014-11-20 00:16:12.910 324 11317.25 66.73 57191.61 88888.00 2014-11-20 00:16:13.410 324 11317.30 66.75 57191.49 88888.00 2014-11-20 00:16:13.910 324 11317.25 66.75 57191.48 88888.00 2014-11-20 00:16:14.410 324 11317.25 66.71 57191.46 88888.00 2014-11-20 00:16:14.910 324 11317.18 66.68 57191.38 88888.00 2014-11-20 00:16:15.410 324 11317.15 66.66 57191.39 88888.00 2014-11-20 00:16:15.910 324 11317.15 66.68 57191.41 88888.00 2014-11-20 00:16:16.410 324 11317.15 66.68 57191.31 88888.00 2014-11-20 00:16:16.910 324 11317.19 66.62 57191.18 88888.00 2014-11-20 00:16:17.410 324 11317.23 66.57 57191.09 88888.00 2014-11-20 00:16:17.910 324 11317.24 66.61 57191.12 88888.00 2014-11-20 00:16:18.410 324 11317.22 66.60 57191.13 88888.00 2014-11-20 00:16:18.910 324 11317.16 66.55 57191.13 88888.00 2014-11-20 00:16:19.410 324 11317.17 66.55 57191.13 88888.00 2014-11-20 00:16:19.910 324 11317.19 66.61 57191.15 88888.00 2014-11-20 00:16:20.410 324 11317.22 66.60 57191.13 88888.00 2014-11-20 00:16:20.910 324 11317.25 66.62 57191.04 88888.00 2014-11-20 00:16:21.410 324 11317.23 66.56 57190.99 88888.00 2014-11-20 00:16:21.910 324 11317.26 66.59 57191.03 88888.00 2014-11-20 00:16:22.410 324 11317.30 66.64 57191.04 88888.00 2014-11-20 00:16:22.910 324 11317.25 66.67 57191.07 88888.00 2014-11-20 00:16:23.410 324 11317.26 66.63 57191.11 88888.00 2014-11-20 00:16:23.910 324 11317.29 66.63 57191.13 88888.00 2014-11-20 00:16:24.410 324 11317.28 66.63 57190.97 88888.00 2014-11-20 00:16:24.910 324 11317.28 66.66 57190.86 88888.00 2014-11-20 00:16:25.410 324 11317.29 66.70 57190.87 88888.00 2014-11-20 00:16:25.910 324 11317.29 66.69 57190.83 88888.00 2014-11-20 00:16:26.410 324 11317.31 66.71 57190.85 88888.00 2014-11-20 00:16:26.910 324 11317.35 66.71 57190.79 88888.00 2014-11-20 00:16:27.410 324 11317.31 66.71 57190.80 88888.00 2014-11-20 00:16:27.910 324 11317.36 66.68 57190.79 88888.00 2014-11-20 00:16:28.410 324 11317.37 66.67 57190.74 88888.00 2014-11-20 00:16:28.910 324 11317.36 66.67 57190.77 88888.00 2014-11-20 00:16:29.410 324 11317.36 66.67 57190.77 88888.00 2014-11-20 00:16:29.910 324 11317.38 66.68 57190.77 88888.00 2014-11-20 00:16:30.410 324 11317.43 66.68 57190.75 88888.00 2014-11-20 00:16:30.910 324 11317.42 66.67 57190.72 88888.00 2014-11-20 00:16:31.410 324 11317.43 66.68 57190.73 88888.00 2014-11-20 00:16:31.910 324 11317.44 66.68 57190.65 88888.00 2014-11-20 00:16:32.410 324 11317.45 66.68 57190.58 88888.00 2014-11-20 00:16:32.910 324 11317.45 66.69 57190.55 88888.00 2014-11-20 00:16:33.410 324 11317.42 66.69 57190.56 88888.00 2014-11-20 00:16:33.910 324 11317.46 66.64 57190.49 88888.00 2014-11-20 00:16:34.410 324 11317.43 66.60 57190.47 88888.00 2014-11-20 00:16:34.910 324 11317.44 66.62 57190.45 88888.00 2014-11-20 00:16:35.410 324 11317.47 66.66 57190.35 88888.00 2014-11-20 00:16:35.910 324 11317.44 66.62 57190.35 88888.00 2014-11-20 00:16:36.410 324 11317.47 66.62 57190.29 88888.00 2014-11-20 00:16:36.910 324 11317.47 66.61 57190.23 88888.00 2014-11-20 00:16:37.410 324 11317.50 66.60 57190.24 88888.00 2014-11-20 00:16:37.910 324 11317.51 66.56 57190.22 88888.00 2014-11-20 00:16:38.410 324 11317.51 66.50 57190.22 88888.00 2014-11-20 00:16:38.910 324 11317.51 66.56 57190.21 88888.00 2014-11-20 00:16:39.410 324 11317.52 66.55 57190.07 88888.00 2014-11-20 00:16:39.910 324 11317.52 66.55 57190.04 88888.00 2014-11-20 00:16:40.411 324 11317.56 66.56 57190.15 88888.00 2014-11-20 00:16:40.911 324 11317.59 66.59 57190.20 88888.00 2014-11-20 00:16:41.411 324 11317.60 66.59 57190.13 88888.00 2014-11-20 00:16:41.911 324 11317.63 66.56 57190.03 88888.00 2014-11-20 00:16:42.411 324 11317.68 66.56 57190.03 88888.00 2014-11-20 00:16:42.911 324 11317.60 66.59 57190.01 88888.00 2014-11-20 00:16:43.411 324 11317.59 66.59 57190.01 88888.00 2014-11-20 00:16:43.911 324 11317.60 66.56 57189.97 88888.00 2014-11-20 00:16:44.411 324 11317.59 66.56 57189.92 88888.00 2014-11-20 00:16:44.911 324 11317.57 66.59 57189.97 88888.00 2014-11-20 00:16:45.411 324 11317.59 66.57 57189.91 88888.00 2014-11-20 00:16:45.911 324 11317.63 66.57 57189.88 88888.00 2014-11-20 00:16:46.411 324 11317.61 66.56 57189.83 88888.00 2014-11-20 00:16:46.911 324 11317.63 66.55 57189.84 88888.00 2014-11-20 00:16:47.411 324 11317.66 66.57 57189.81 88888.00 2014-11-20 00:16:47.911 324 11317.72 66.60 57189.79 88888.00 2014-11-20 00:16:48.411 324 11317.70 66.61 57189.83 88888.00 2014-11-20 00:16:48.911 324 11317.70 66.59 57189.69 88888.00 2014-11-20 00:16:49.411 324 11317.71 66.53 57189.72 88888.00 2014-11-20 00:16:49.911 324 11317.73 66.54 57189.82 88888.00 2014-11-20 00:16:50.411 324 11317.75 66.60 57189.78 88888.00 2014-11-20 00:16:50.911 324 11317.77 66.56 57189.72 88888.00 2014-11-20 00:16:51.411 324 11317.77 66.54 57189.64 88888.00 2014-11-20 00:16:51.911 324 11317.79 66.59 57189.64 88888.00 2014-11-20 00:16:52.411 324 11317.81 66.63 57189.68 88888.00 2014-11-20 00:16:52.911 324 11317.81 66.62 57189.61 88888.00 2014-11-20 00:16:53.411 324 11317.82 66.60 57189.56 88888.00 2014-11-20 00:16:53.911 324 11317.86 66.61 57189.56 88888.00 2014-11-20 00:16:54.411 324 11317.88 66.61 57189.55 88888.00 2014-11-20 00:16:54.911 324 11317.91 66.60 57189.51 88888.00 2014-11-20 00:16:55.411 324 11317.91 66.62 57189.44 88888.00 2014-11-20 00:16:55.911 324 11317.89 66.60 57189.43 88888.00 2014-11-20 00:16:56.411 324 11317.88 66.61 57189.45 88888.00 2014-11-20 00:16:56.911 324 11317.87 66.60 57189.38 88888.00 2014-11-20 00:16:57.411 324 11317.87 66.57 57189.43 88888.00 2014-11-20 00:16:57.911 324 11317.91 66.55 57189.38 88888.00 2014-11-20 00:16:58.411 324 11317.91 66.50 57189.40 88888.00 2014-11-20 00:16:58.911 324 11317.92 66.48 57189.50 88888.00 2014-11-20 00:16:59.411 324 11317.93 66.49 57189.52 88888.00 2014-11-20 00:16:59.911 324 11317.95 66.48 57189.47 88888.00 2014-11-20 00:17:00.411 324 11317.95 66.49 57189.50 88888.00 2014-11-20 00:17:00.911 324 11317.95 66.52 57189.42 88888.00 2014-11-20 00:17:01.411 324 11317.93 66.50 57189.39 88888.00 2014-11-20 00:17:01.911 324 11317.93 66.48 57189.49 88888.00 2014-11-20 00:17:02.411 324 11317.92 66.46 57189.42 88888.00 2014-11-20 00:17:02.911 324 11317.88 66.48 57189.40 88888.00 2014-11-20 00:17:03.411 324 11317.80 66.48 57189.42 88888.00 2014-11-20 00:17:03.911 324 11317.89 66.50 57189.43 88888.00 2014-11-20 00:17:04.411 324 11317.93 66.45 57189.46 88888.00 2014-11-20 00:17:04.911 324 11317.94 66.42 57189.44 88888.00 2014-11-20 00:17:05.411 324 11317.98 66.45 57189.36 88888.00 2014-11-20 00:17:05.911 324 11317.98 66.43 57189.29 88888.00 2014-11-20 00:17:06.411 324 11317.98 66.43 57189.32 88888.00 2014-11-20 00:17:06.911 324 11317.98 66.46 57189.36 88888.00 2014-11-20 00:17:07.411 324 11317.96 66.39 57189.40 88888.00 2014-11-20 00:17:07.911 324 11317.96 66.39 57189.39 88888.00 2014-11-20 00:17:08.411 324 11317.99 66.41 57189.42 88888.00 2014-11-20 00:17:08.911 324 11317.98 66.36 57189.36 88888.00 2014-11-20 00:17:09.411 324 11317.98 66.37 57189.36 88888.00 2014-11-20 00:17:09.911 324 11318.01 66.36 57189.45 88888.00 2014-11-20 00:17:10.411 324 11318.02 66.37 57189.43 88888.00 2014-11-20 00:17:10.911 324 11318.03 66.36 57189.36 88888.00 2014-11-20 00:17:11.411 324 11318.02 66.35 57189.23 88888.00 2014-11-20 00:17:11.911 324 11317.99 66.34 57189.19 88888.00 2014-11-20 00:17:12.411 324 11317.99 66.39 57189.27 88888.00 2014-11-20 00:17:12.911 324 11318.01 66.46 57189.30 88888.00 2014-11-20 00:17:13.411 324 11318.05 66.46 57189.31 88888.00 2014-11-20 00:17:13.911 324 11318.03 66.42 57189.27 88888.00 2014-11-20 00:17:14.411 324 11318.05 66.43 57189.17 88888.00 2014-11-20 00:17:14.911 324 11318.02 66.43 57189.23 88888.00 2014-11-20 00:17:15.411 324 11318.03 66.40 57189.30 88888.00 2014-11-20 00:17:15.911 324 11317.96 66.37 57189.29 88888.00 2014-11-20 00:17:16.411 324 11317.98 66.37 57189.18 88888.00 2014-11-20 00:17:16.911 324 11318.00 66.35 57189.21 88888.00 2014-11-20 00:17:17.411 324 11318.02 66.35 57189.27 88888.00 2014-11-20 00:17:17.911 324 11318.02 66.34 57189.37 88888.00 2014-11-20 00:17:18.411 324 11318.06 66.36 57189.36 88888.00 2014-11-20 00:17:18.911 324 11318.06 66.35 57189.39 88888.00 2014-11-20 00:17:19.411 324 11318.06 66.33 57189.39 88888.00 2014-11-20 00:17:19.911 324 11318.06 66.26 57189.32 88888.00 2014-11-20 00:17:20.411 324 11318.00 66.28 57189.31 88888.00 2014-11-20 00:17:20.911 324 11318.03 66.27 57189.38 88888.00 2014-11-20 00:17:21.411 324 11318.05 66.26 57189.39 88888.00 2014-11-20 00:17:21.911 324 11318.00 66.26 57189.38 88888.00 2014-11-20 00:17:22.411 324 11318.05 66.28 57189.33 88888.00 2014-11-20 00:17:22.911 324 11318.10 66.27 57189.37 88888.00 2014-11-20 00:17:23.411 324 11318.09 66.23 57189.42 88888.00 2014-11-20 00:17:23.911 324 11318.10 66.23 57189.40 88888.00 2014-11-20 00:17:24.411 324 11318.07 66.25 57189.33 88888.00 2014-11-20 00:17:24.911 324 11318.12 66.22 57189.26 88888.00 2014-11-20 00:17:25.411 324 11318.09 66.21 57189.26 88888.00 2014-11-20 00:17:25.911 324 11318.08 66.23 57189.27 88888.00 2014-11-20 00:17:26.411 324 11318.12 66.23 57189.30 88888.00 2014-11-20 00:17:26.911 324 11318.13 66.19 57189.31 88888.00 2014-11-20 00:17:27.411 324 11318.14 66.19 57189.31 88888.00 2014-11-20 00:17:27.911 324 11318.12 66.16 57189.26 88888.00 2014-11-20 00:17:28.411 324 11318.13 66.18 57189.25 88888.00 2014-11-20 00:17:28.911 324 11318.10 66.15 57189.29 88888.00 2014-11-20 00:17:29.411 324 11318.10 66.18 57189.31 88888.00 2014-11-20 00:17:29.911 324 11318.14 66.20 57189.37 88888.00 2014-11-20 00:17:30.411 324 11318.15 66.19 57189.39 88888.00 2014-11-20 00:17:30.911 324 11318.17 66.15 57189.33 88888.00 2014-11-20 00:17:31.411 324 11318.16 66.19 57189.33 88888.00 2014-11-20 00:17:31.911 324 11318.19 66.23 57189.34 88888.00 2014-11-20 00:17:32.411 324 11318.16 66.18 57189.33 88888.00 2014-11-20 00:17:32.911 324 11318.17 66.19 57189.29 88888.00 2014-11-20 00:17:33.411 324 11318.19 66.16 57189.33 88888.00 2014-11-20 00:17:33.911 324 11318.20 66.16 57189.37 88888.00 2014-11-20 00:17:34.411 324 11318.21 66.12 57189.36 88888.00 2014-11-20 00:17:34.911 324 11318.24 66.11 57189.38 88888.00 2014-11-20 00:17:35.411 324 11318.20 66.14 57189.42 88888.00 2014-11-20 00:17:35.911 324 11318.19 66.13 57189.40 88888.00 2014-11-20 00:17:36.411 324 11318.21 66.14 57189.43 88888.00 2014-11-20 00:17:36.911 324 11318.24 66.14 57189.43 88888.00 2014-11-20 00:17:37.411 324 11318.22 66.19 57189.50 88888.00 2014-11-20 00:17:37.911 324 11318.24 66.16 57189.47 88888.00 2014-11-20 00:17:38.411 324 11318.27 66.11 57189.45 88888.00 2014-11-20 00:17:38.911 324 11318.24 66.12 57189.44 88888.00 2014-11-20 00:17:39.411 324 11318.23 66.19 57189.51 88888.00 2014-11-20 00:17:39.911 324 11318.29 66.12 57189.51 88888.00 2014-11-20 00:17:40.411 324 11318.35 66.11 57189.50 88888.00 2014-11-20 00:17:40.911 324 11318.35 66.14 57189.42 88888.00 2014-11-20 00:17:41.411 324 11318.29 66.13 57189.34 88888.00 2014-11-20 00:17:41.911 324 11318.31 66.12 57189.40 88888.00 2014-11-20 00:17:42.411 324 11318.37 66.13 57189.49 88888.00 2014-11-20 00:17:42.911 324 11318.35 66.13 57189.46 88888.00 2014-11-20 00:17:43.411 324 11318.38 66.18 57189.45 88888.00 2014-11-20 00:17:43.911 324 11318.44 66.18 57189.45 88888.00 2014-11-20 00:17:44.411 324 11318.44 66.18 57189.47 88888.00 2014-11-20 00:17:44.911 324 11318.47 66.19 57189.49 88888.00 2014-11-20 00:17:45.411 324 11318.48 66.19 57189.46 88888.00 2014-11-20 00:17:45.911 324 11318.49 66.16 57189.44 88888.00 2014-11-20 00:17:46.411 324 11318.49 66.16 57189.43 88888.00 2014-11-20 00:17:46.911 324 11318.52 66.16 57189.42 88888.00 2014-11-20 00:17:47.411 324 11318.55 66.14 57189.43 88888.00 2014-11-20 00:17:47.911 324 11318.52 66.13 57189.39 88888.00 2014-11-20 00:17:48.411 324 11318.52 66.14 57189.33 88888.00 2014-11-20 00:17:48.911 324 11318.51 66.15 57189.34 88888.00 2014-11-20 00:17:49.411 324 11318.52 66.14 57189.33 88888.00 2014-11-20 00:17:49.911 324 11318.56 66.13 57189.31 88888.00 2014-11-20 00:17:50.411 324 11318.57 66.08 57189.32 88888.00 2014-11-20 00:17:50.911 324 11318.56 66.02 57189.32 88888.00 2014-11-20 00:17:51.411 324 11318.56 65.93 57189.31 88888.00 2014-11-20 00:17:51.911 324 11318.57 65.96 57189.24 88888.00 2014-11-20 00:17:52.411 324 11318.61 66.05 57189.21 88888.00 2014-11-20 00:17:52.911 324 11318.61 66.07 57189.18 88888.00 2014-11-20 00:17:53.411 324 11318.62 66.05 57189.18 88888.00 2014-11-20 00:17:53.911 324 11318.65 66.08 57189.20 88888.00 2014-11-20 00:17:54.411 324 11318.68 66.03 57189.20 88888.00 2014-11-20 00:17:54.911 324 11318.69 66.06 57189.18 88888.00 2014-11-20 00:17:55.411 324 11318.69 66.07 57189.26 88888.00 2014-11-20 00:17:55.911 324 11318.64 66.06 57189.31 88888.00 2014-11-20 00:17:56.411 324 11318.64 66.07 57189.30 88888.00 2014-11-20 00:17:56.911 324 11318.68 66.07 57189.26 88888.00 2014-11-20 00:17:57.411 324 11318.65 66.00 57189.29 88888.00 2014-11-20 00:17:57.911 324 11318.68 66.02 57189.30 88888.00 2014-11-20 00:17:58.411 324 11318.68 66.05 57189.37 88888.00 2014-11-20 00:17:58.911 324 11318.70 65.99 57189.37 88888.00 2014-11-20 00:17:59.411 324 11318.72 65.98 57189.33 88888.00 2014-11-20 00:17:59.911 324 11318.79 65.99 57189.32 88888.00 2014-11-20 00:18:00.411 324 11318.76 65.95 57189.32 88888.00 2014-11-20 00:18:00.911 324 11318.75 65.99 57189.31 88888.00 2014-11-20 00:18:01.411 324 11318.77 65.98 57189.30 88888.00 2014-11-20 00:18:01.911 324 11318.76 65.99 57189.31 88888.00 2014-11-20 00:18:02.411 324 11318.81 65.96 57189.26 88888.00 2014-11-20 00:18:02.911 324 11318.88 65.98 57189.30 88888.00 2014-11-20 00:18:03.411 324 11318.84 65.95 57189.33 88888.00 2014-11-20 00:18:03.911 324 11318.84 65.95 57189.33 88888.00 2014-11-20 00:18:04.411 324 11318.86 65.98 57189.36 88888.00 2014-11-20 00:18:04.911 324 11318.86 65.96 57189.33 88888.00 2014-11-20 00:18:05.411 324 11318.90 65.99 57189.38 88888.00 2014-11-20 00:18:05.911 324 11318.92 65.95 57189.39 88888.00 2014-11-20 00:18:06.411 324 11318.95 65.92 57189.33 88888.00 2014-11-20 00:18:06.911 324 11318.90 65.94 57189.32 88888.00 2014-11-20 00:18:07.411 324 11318.90 65.94 57189.32 88888.00 2014-11-20 00:18:07.911 324 11318.97 65.98 57189.26 88888.00 2014-11-20 00:18:08.411 324 11318.95 65.96 57189.27 88888.00 2014-11-20 00:18:08.911 324 11318.95 65.94 57189.37 88888.00 2014-11-20 00:18:09.411 324 11318.98 65.95 57189.40 88888.00 2014-11-20 00:18:09.911 324 11319.03 65.92 57189.44 88888.00 2014-11-20 00:18:10.411 324 11318.99 65.92 57189.45 88888.00 2014-11-20 00:18:10.911 324 11318.99 65.94 57189.45 88888.00 2014-11-20 00:18:11.411 324 11319.02 65.94 57189.49 88888.00 2014-11-20 00:18:11.911 324 11318.99 65.96 57189.56 88888.00 2014-11-20 00:18:12.411 324 11319.04 66.01 57189.62 88888.00 2014-11-20 00:18:12.911 324 11319.06 66.01 57189.65 88888.00 2014-11-20 00:18:13.411 324 11319.07 66.00 57189.61 88888.00 2014-11-20 00:18:13.911 324 11319.09 66.02 57189.64 88888.00 2014-11-20 00:18:14.411 324 11319.17 66.05 57189.63 88888.00 2014-11-20 00:18:14.911 324 11319.20 66.12 57189.68 88888.00 2014-11-20 00:18:15.411 324 11319.14 66.14 57189.77 88888.00 2014-11-20 00:18:15.911 324 11319.16 66.14 57189.79 88888.00 2014-11-20 00:18:16.411 324 11319.13 66.13 57189.87 88888.00 2014-11-20 00:18:16.911 324 11319.18 66.18 57189.92 88888.00 2014-11-20 00:18:17.411 324 11319.23 66.20 57189.89 88888.00 2014-11-20 00:18:17.911 324 11319.21 66.26 57189.89 88888.00 2014-11-20 00:18:18.411 324 11319.25 66.30 57189.89 88888.00 2014-11-20 00:18:18.911 324 11319.28 66.34 57189.95 88888.00 2014-11-20 00:18:19.411 324 11319.30 66.41 57189.91 88888.00 2014-11-20 00:18:19.911 324 11319.31 66.39 57189.88 88888.00 2014-11-20 00:18:20.411 324 11319.33 66.34 57189.91 88888.00 2014-11-20 00:18:20.911 324 11319.32 66.30 57189.92 88888.00 2014-11-20 00:18:21.411 324 11319.34 66.26 57189.95 88888.00 2014-11-20 00:18:21.911 324 11319.38 66.21 57189.88 88888.00 2014-11-20 00:18:22.411 324 11319.40 66.23 57189.91 88888.00 2014-11-20 00:18:22.911 324 11319.44 66.21 57189.92 88888.00 2014-11-20 00:18:23.411 324 11319.46 66.22 57189.95 88888.00 2014-11-20 00:18:23.911 324 11319.45 66.23 57189.97 88888.00 2014-11-20 00:18:24.411 324 11319.46 66.23 57190.00 88888.00 2014-11-20 00:18:24.911 324 11319.52 66.27 57190.06 88888.00 2014-11-20 00:18:25.411 324 11319.51 66.29 57190.11 88888.00 2014-11-20 00:18:25.911 324 11319.53 66.33 57190.15 88888.00 2014-11-20 00:18:26.411 324 11319.49 66.34 57190.20 88888.00 2014-11-20 00:18:26.911 324 11319.51 66.37 57190.21 88888.00 2014-11-20 00:18:27.411 324 11319.56 66.39 57190.21 88888.00 2014-11-20 00:18:27.911 324 11319.53 66.37 57190.29 88888.00 2014-11-20 00:18:28.411 324 11319.59 66.40 57190.40 88888.00 2014-11-20 00:18:28.911 324 11319.65 66.41 57190.46 88888.00 2014-11-20 00:18:29.411 324 11319.66 66.42 57190.51 88888.00 2014-11-20 00:18:29.911 324 11319.68 66.42 57190.49 88888.00 2014-11-20 00:18:30.411 324 11319.68 66.45 57190.46 88888.00 2014-11-20 00:18:30.911 324 11319.70 66.45 57190.46 88888.00 2014-11-20 00:18:31.411 324 11319.70 66.47 57190.49 88888.00 2014-11-20 00:18:31.911 324 11319.72 66.47 57190.46 88888.00 2014-11-20 00:18:32.411 324 11319.70 66.48 57190.43 88888.00 2014-11-20 00:18:32.911 324 11319.76 66.53 57190.51 88888.00 2014-11-20 00:18:33.411 324 11319.82 66.54 57190.55 88888.00 2014-11-20 00:18:33.911 324 11319.83 66.56 57190.58 88888.00 2014-11-20 00:18:34.411 324 11319.82 66.57 57190.53 88888.00 2014-11-20 00:18:34.911 324 11319.80 66.57 57190.60 88888.00 2014-11-20 00:18:35.411 324 11319.84 66.59 57190.61 88888.00 2014-11-20 00:18:35.911 324 11319.93 66.55 57190.64 88888.00 2014-11-20 00:18:36.411 324 11319.95 66.56 57190.65 88888.00 2014-11-20 00:18:36.911 324 11319.93 66.61 57190.68 88888.00 2014-11-20 00:18:37.411 324 11319.96 66.59 57190.69 88888.00 2014-11-20 00:18:37.911 324 11320.00 66.63 57190.69 88888.00 2014-11-20 00:18:38.411 324 11320.00 66.63 57190.78 88888.00 2014-11-20 00:18:38.911 324 11320.06 66.57 57190.81 88888.00 2014-11-20 00:18:39.411 324 11320.08 66.66 57190.84 88888.00 2014-11-20 00:18:39.911 324 11320.11 66.70 57190.80 88888.00 2014-11-20 00:18:40.411 324 11320.06 66.75 57190.87 88888.00 2014-11-20 00:18:40.911 324 11320.10 66.77 57190.92 88888.00 2014-11-20 00:18:41.411 324 11320.16 66.79 57190.97 88888.00 2014-11-20 00:18:41.911 324 11320.15 66.79 57190.96 88888.00 2014-11-20 00:18:42.411 324 11320.16 66.77 57190.98 88888.00 2014-11-20 00:18:42.911 324 11320.17 66.74 57191.03 88888.00 2014-11-20 00:18:43.411 324 11320.17 66.77 57191.07 88888.00 2014-11-20 00:18:43.911 324 11320.21 66.84 57191.06 88888.00 2014-11-20 00:18:44.411 324 11320.23 66.88 57191.11 88888.00 2014-11-20 00:18:44.911 324 11320.18 66.82 57191.15 88888.00 2014-11-20 00:18:45.411 324 11320.25 66.77 57191.16 88888.00 2014-11-20 00:18:45.911 324 11320.29 66.83 57191.30 88888.00 2014-11-20 00:18:46.411 324 11320.29 66.86 57191.26 88888.00 2014-11-20 00:18:46.911 324 11320.34 66.89 57191.35 88888.00 2014-11-20 00:18:47.411 324 11320.35 66.89 57191.41 88888.00 2014-11-20 00:18:47.911 324 11320.35 66.89 57191.36 88888.00 2014-11-20 00:18:48.411 324 11320.34 66.89 57191.36 88888.00 2014-11-20 00:18:48.911 324 11320.36 66.93 57191.46 88888.00 2014-11-20 00:18:49.411 324 11320.36 66.94 57191.51 88888.00 2014-11-20 00:18:49.911 324 11320.37 66.91 57191.46 88888.00 2014-11-20 00:18:50.411 324 11320.42 66.96 57191.50 88888.00 2014-11-20 00:18:50.911 324 11320.39 66.97 57191.49 88888.00 2014-11-20 00:18:51.411 324 11320.39 66.98 57191.55 88888.00 2014-11-20 00:18:51.911 324 11320.43 67.01 57191.57 88888.00 2014-11-20 00:18:52.411 324 11320.43 67.08 57191.65 88888.00 2014-11-20 00:18:52.911 324 11320.46 67.08 57191.68 88888.00 2014-11-20 00:18:53.411 324 11320.48 67.05 57191.61 88888.00 2014-11-20 00:18:53.911 324 11320.51 67.09 57191.64 88888.00 2014-11-20 00:18:54.411 324 11320.48 67.08 57191.73 88888.00 2014-11-20 00:18:54.911 324 11320.46 67.00 57191.87 88888.00 2014-11-20 00:18:55.411 324 11320.48 67.02 57191.94 88888.00 2014-11-20 00:18:55.911 324 11320.53 67.01 57191.97 88888.00 2014-11-20 00:18:56.411 324 11320.56 67.02 57191.97 88888.00 2014-11-20 00:18:56.911 324 11320.53 67.11 57192.02 88888.00 2014-11-20 00:18:57.411 324 11320.52 67.18 57191.99 88888.00 2014-11-20 00:18:57.911 324 11320.59 67.21 57192.05 88888.00 2014-11-20 00:18:58.411 324 11320.59 67.25 57192.12 88888.00 2014-11-20 00:18:58.911 324 11320.59 67.24 57192.08 88888.00 2014-11-20 00:18:59.411 324 11320.63 67.20 57192.01 88888.00 2014-11-20 00:18:59.911 324 11320.67 67.20 57192.00 88888.00 2014-11-20 00:19:00.411 324 11320.73 67.27 57192.03 88888.00 2014-11-20 00:19:00.911 324 11320.78 67.30 57192.14 88888.00 2014-11-20 00:19:01.411 324 11320.77 67.28 57192.13 88888.00 2014-11-20 00:19:01.911 324 11320.77 67.25 57192.06 88888.00 2014-11-20 00:19:02.411 324 11320.79 67.30 57192.06 88888.00 2014-11-20 00:19:02.911 324 11320.79 67.35 57192.09 88888.00 2014-11-20 00:19:03.411 324 11320.86 67.34 57192.08 88888.00 2014-11-20 00:19:03.911 324 11320.87 67.31 57192.08 88888.00 2014-11-20 00:19:04.411 324 11320.88 67.38 57192.05 88888.00 2014-11-20 00:19:04.911 324 11320.85 67.41 57192.08 88888.00 2014-11-20 00:19:05.411 324 11320.86 67.36 57192.02 88888.00 2014-11-20 00:19:05.911 324 11320.90 67.36 57192.08 88888.00 2014-11-20 00:19:06.411 324 11320.98 67.41 57192.09 88888.00 2014-11-20 00:19:06.911 324 11320.98 67.45 57192.12 88888.00 2014-11-20 00:19:07.411 324 11320.97 67.47 57192.26 88888.00 2014-11-20 00:19:07.911 324 11320.99 67.50 57192.29 88888.00 2014-11-20 00:19:08.411 324 11321.00 67.49 57192.32 88888.00 2014-11-20 00:19:08.911 324 11321.00 67.54 57192.26 88888.00 2014-11-20 00:19:09.411 324 11321.01 67.57 57192.21 88888.00 2014-11-20 00:19:09.911 324 11320.99 67.58 57192.29 88888.00 2014-11-20 00:19:10.411 324 11321.02 67.58 57192.26 88888.00 2014-11-20 00:19:10.911 324 11321.05 67.63 57192.15 88888.00 2014-11-20 00:19:11.411 324 11321.11 67.57 57192.10 88888.00 2014-11-20 00:19:11.911 324 11321.14 67.57 57192.15 88888.00 2014-11-20 00:19:12.411 324 11321.18 67.58 57192.14 88888.00 2014-11-20 00:19:12.911 324 11321.19 67.57 57192.09 88888.00 2014-11-20 00:19:13.411 324 11321.16 67.59 57192.13 88888.00 2014-11-20 00:19:13.911 324 11321.19 67.62 57192.12 88888.00 2014-11-20 00:19:14.411 324 11321.23 67.56 57192.06 88888.00 2014-11-20 00:19:14.911 324 11321.25 67.58 57192.10 88888.00 2014-11-20 00:19:15.411 324 11321.25 67.59 57192.10 88888.00 2014-11-20 00:19:15.911 324 11321.28 67.61 57192.10 88888.00 2014-11-20 00:19:16.411 324 11321.32 67.66 57192.10 88888.00 2014-11-20 00:19:16.911 324 11321.35 67.71 57192.18 88888.00 2014-11-20 00:19:17.411 324 11321.34 67.76 57192.16 88888.00 2014-11-20 00:19:17.911 324 11321.35 67.81 57192.25 88888.00 2014-11-20 00:19:18.411 324 11321.34 67.79 57192.28 88888.00 2014-11-20 00:19:18.911 324 11321.39 67.84 57192.29 88888.00 2014-11-20 00:19:19.411 324 11321.42 67.89 57192.29 88888.00 2014-11-20 00:19:19.911 324 11321.47 67.88 57192.27 88888.00 2014-11-20 00:19:20.411 324 11321.48 67.86 57192.28 88888.00 2014-11-20 00:19:20.911 324 11321.49 67.91 57192.31 88888.00 2014-11-20 00:19:21.411 324 11321.59 67.93 57192.34 88888.00 2014-11-20 00:19:21.911 324 11321.61 67.97 57192.34 88888.00 2014-11-20 00:19:22.411 324 11321.59 67.98 57192.29 88888.00 2014-11-20 00:19:22.911 324 11321.57 67.98 57192.28 88888.00 2014-11-20 00:19:23.411 324 11321.60 67.99 57192.29 88888.00 2014-11-20 00:19:23.911 324 11321.60 68.03 57192.29 88888.00 2014-11-20 00:19:24.411 324 11321.64 68.07 57192.32 88888.00 2014-11-20 00:19:24.911 324 11321.73 68.05 57192.33 88888.00 2014-11-20 00:19:25.411 324 11321.76 68.10 57192.27 88888.00 2014-11-20 00:19:25.911 324 11321.75 68.10 57192.27 88888.00 2014-11-20 00:19:26.411 324 11321.80 68.11 57192.29 88888.00 2014-11-20 00:19:26.911 324 11321.82 68.11 57192.35 88888.00 2014-11-20 00:19:27.411 324 11321.87 68.11 57192.29 88888.00 2014-11-20 00:19:27.911 324 11321.84 68.12 57192.23 88888.00 2014-11-20 00:19:28.411 324 11321.88 68.13 57192.19 88888.00 2014-11-20 00:19:28.911 324 11321.92 68.09 57192.15 88888.00 2014-11-20 00:19:29.411 324 11321.98 68.09 57192.13 88888.00 2014-11-20 00:19:29.911 324 11322.05 68.15 57192.18 88888.00 2014-11-20 00:19:30.411 324 11322.05 68.20 57192.09 88888.00 2014-11-20 00:19:30.911 324 11322.06 68.20 57192.07 88888.00 2014-11-20 00:19:31.411 324 11322.06 68.24 57192.08 88888.00 2014-11-20 00:19:31.911 324 11322.09 68.29 57192.07 88888.00 2014-11-20 00:19:32.411 324 11322.12 68.33 57192.09 88888.00 2014-11-20 00:19:32.911 324 11322.13 68.34 57192.23 88888.00 2014-11-20 00:19:33.411 324 11322.10 68.31 57192.23 88888.00 2014-11-20 00:19:33.911 324 11322.09 68.31 57192.07 88888.00 2014-11-20 00:19:34.411 324 11322.11 68.32 57192.02 88888.00 2014-11-20 00:19:34.911 324 11322.16 68.34 57192.15 88888.00 2014-11-20 00:19:35.411 324 11322.10 68.34 57192.19 88888.00 2014-11-20 00:19:35.911 324 11322.10 68.36 57192.18 88888.00 2014-11-20 00:19:36.411 324 11322.09 68.37 57192.15 88888.00 2014-11-20 00:19:36.911 324 11322.09 68.37 57192.21 88888.00 2014-11-20 00:19:37.411 324 11322.13 68.33 57192.21 88888.00 2014-11-20 00:19:37.911 324 11322.13 68.32 57192.20 88888.00 2014-11-20 00:19:38.411 324 11322.15 68.34 57192.19 88888.00 2014-11-20 00:19:38.911 324 11322.15 68.45 57192.14 88888.00 2014-11-20 00:19:39.411 324 11322.12 68.44 57192.21 88888.00 2014-11-20 00:19:39.911 324 11322.17 68.38 57192.25 88888.00 2014-11-20 00:19:40.411 324 11322.23 68.32 57192.20 88888.00 2014-11-20 00:19:40.911 324 11322.24 68.34 57192.16 88888.00 2014-11-20 00:19:41.411 324 11322.22 68.32 57192.22 88888.00 2014-11-20 00:19:41.911 324 11322.20 68.30 57192.27 88888.00 2014-11-20 00:19:42.411 324 11322.24 68.38 57192.25 88888.00 2014-11-20 00:19:42.911 324 11322.26 68.41 57192.19 88888.00 2014-11-20 00:19:43.411 324 11322.25 68.40 57192.05 88888.00 2014-11-20 00:19:43.911 324 11322.25 68.38 57192.02 88888.00 2014-11-20 00:19:44.411 324 11322.29 68.44 57192.14 88888.00 2014-11-20 00:19:44.911 324 11322.32 68.47 57192.22 88888.00 2014-11-20 00:19:45.411 324 11322.27 68.45 57192.21 88888.00 2014-11-20 00:19:45.911 324 11322.29 68.43 57192.20 88888.00 2014-11-20 00:19:46.411 324 11322.27 68.46 57192.26 88888.00 2014-11-20 00:19:46.911 324 11322.29 68.44 57192.33 88888.00 2014-11-20 00:19:47.411 324 11322.37 68.45 57192.32 88888.00 2014-11-20 00:19:47.911 324 11322.41 68.49 57192.34 88888.00 2014-11-20 00:19:48.411 324 11322.41 68.50 57192.32 88888.00 2014-11-20 00:19:48.911 324 11322.40 68.47 57192.21 88888.00 2014-11-20 00:19:49.411 324 11322.43 68.47 57192.10 88888.00 2014-11-20 00:19:49.911 324 11322.47 68.44 57192.09 88888.00 2014-11-20 00:19:50.411 324 11322.47 68.45 57192.10 88888.00 2014-11-20 00:19:50.911 324 11322.50 68.44 57192.06 88888.00 2014-11-20 00:19:51.411 324 11322.52 68.51 57192.10 88888.00 2014-11-20 00:19:51.911 324 11322.54 68.53 57192.05 88888.00 2014-11-20 00:19:52.411 324 11322.55 68.49 57191.97 88888.00 2014-11-20 00:19:52.911 324 11322.55 68.49 57192.02 88888.00 2014-11-20 00:19:53.411 324 11322.60 68.51 57192.14 88888.00 2014-11-20 00:19:53.911 324 11322.59 68.53 57192.16 88888.00 2014-11-20 00:19:54.411 324 11322.57 68.51 57192.21 88888.00 2014-11-20 00:19:54.911 324 11322.65 68.57 57192.16 88888.00 2014-11-20 00:19:55.412 324 11322.65 68.59 57192.14 88888.00 2014-11-20 00:19:55.912 324 11322.60 68.59 57192.15 88888.00 2014-11-20 00:19:56.412 324 11322.64 68.61 57192.16 88888.00 2014-11-20 00:19:56.912 324 11322.58 68.64 57192.16 88888.00 2014-11-20 00:19:57.412 324 11322.57 68.54 57192.20 88888.00 2014-11-20 00:19:57.912 324 11322.55 68.58 57192.19 88888.00 2014-11-20 00:19:58.412 324 11322.58 68.67 57192.25 88888.00 2014-11-20 00:19:58.912 324 11322.59 68.68 57192.35 88888.00 2014-11-20 00:19:59.412 324 11322.58 68.68 57192.45 88888.00 2014-11-20 00:19:59.912 324 11322.55 68.70 57192.46 88888.00 2014-11-20 00:20:00.412 324 11322.57 68.70 57192.42 88888.00 2014-11-20 00:20:00.912 324 11322.58 68.67 57192.42 88888.00 2014-11-20 00:20:01.412 324 11322.61 68.67 57192.45 88888.00 2014-11-20 00:20:01.912 324 11322.61 68.70 57192.35 88888.00 2014-11-20 00:20:02.412 324 11322.64 68.70 57192.38 88888.00 2014-11-20 00:20:02.912 324 11322.61 68.73 57192.41 88888.00 2014-11-20 00:20:03.412 324 11322.57 68.68 57192.48 88888.00 2014-11-20 00:20:03.912 324 11322.57 68.70 57192.63 88888.00 2014-11-20 00:20:04.412 324 11322.59 68.77 57192.72 88888.00 2014-11-20 00:20:04.912 324 11322.59 68.75 57192.65 88888.00 2014-11-20 00:20:05.412 324 11322.61 68.75 57192.60 88888.00 2014-11-20 00:20:05.912 324 11322.61 68.75 57192.53 88888.00 2014-11-20 00:20:06.412 324 11322.64 68.78 57192.58 88888.00 2014-11-20 00:20:06.912 324 11322.66 68.79 57192.59 88888.00 2014-11-20 00:20:07.412 324 11322.66 68.79 57192.64 88888.00 2014-11-20 00:20:07.912 324 11322.65 68.81 57192.61 88888.00 2014-11-20 00:20:08.412 324 11322.67 68.87 57192.63 88888.00 2014-11-20 00:20:08.912 324 11322.68 68.88 57192.72 88888.00 2014-11-20 00:20:09.412 324 11322.69 68.84 57192.71 88888.00 2014-11-20 00:20:09.912 324 11322.68 68.92 57192.74 88888.00 2014-11-20 00:20:10.412 324 11322.69 68.97 57192.74 88888.00 2014-11-20 00:20:10.912 324 11322.72 68.97 57192.77 88888.00 2014-11-20 00:20:11.412 324 11322.79 69.05 57192.82 88888.00 2014-11-20 00:20:11.912 324 11322.75 69.11 57192.77 88888.00 2014-11-20 00:20:12.412 324 11322.74 69.11 57192.80 88888.00 2014-11-20 00:20:12.912 324 11322.78 69.14 57192.78 88888.00 2014-11-20 00:20:13.412 324 11322.77 69.14 57192.78 88888.00 2014-11-20 00:20:13.912 324 11322.75 69.11 57192.79 88888.00 2014-11-20 00:20:14.412 324 11322.80 69.09 57192.86 88888.00 2014-11-20 00:20:14.912 324 11322.82 69.17 57192.89 88888.00 2014-11-20 00:20:15.412 324 11322.84 69.17 57192.82 88888.00 2014-11-20 00:20:15.912 324 11322.80 69.14 57192.73 88888.00 2014-11-20 00:20:16.412 324 11322.82 69.14 57192.77 88888.00 2014-11-20 00:20:16.912 324 11322.82 69.11 57192.83 88888.00 2014-11-20 00:20:17.412 324 11322.82 69.19 57192.78 88888.00 2014-11-20 00:20:17.912 324 11322.85 69.19 57192.72 88888.00 2014-11-20 00:20:18.412 324 11322.87 69.12 57192.64 88888.00 2014-11-20 00:20:18.912 324 11322.86 69.12 57192.74 88888.00 2014-11-20 00:20:19.412 324 11322.87 69.09 57192.77 88888.00 2014-11-20 00:20:19.912 324 11322.88 69.21 57192.73 88888.00 2014-11-20 00:20:20.412 324 11322.91 69.29 57192.74 88888.00 2014-11-20 00:20:20.912 324 11322.92 69.19 57192.69 88888.00 2014-11-20 00:20:21.412 324 11322.93 69.20 57192.70 88888.00 2014-11-20 00:20:21.912 324 11322.92 69.21 57192.73 88888.00 2014-11-20 00:20:22.412 324 11322.88 69.19 57192.82 88888.00 2014-11-20 00:20:22.912 324 11322.88 69.19 57192.84 88888.00 2014-11-20 00:20:23.412 324 11322.89 69.17 57192.82 88888.00 2014-11-20 00:20:23.912 324 11322.98 69.08 57192.83 88888.00 2014-11-20 00:20:24.412 324 11322.99 69.12 57192.83 88888.00 2014-11-20 00:20:24.912 324 11322.98 69.14 57192.82 88888.00 2014-11-20 00:20:25.412 324 11322.99 69.18 57192.74 88888.00 2014-11-20 00:20:25.912 324 11322.94 69.21 57192.78 88888.00 2014-11-20 00:20:26.412 324 11322.95 69.24 57192.80 88888.00 2014-11-20 00:20:26.912 324 11323.01 69.26 57192.84 88888.00 2014-11-20 00:20:27.412 324 11323.02 69.25 57192.83 88888.00 2014-11-20 00:20:27.912 324 11323.07 69.32 57192.80 88888.00 2014-11-20 00:20:28.412 324 11323.03 69.36 57192.83 88888.00 2014-11-20 00:20:28.912 324 11322.98 69.34 57192.83 88888.00 2014-11-20 00:20:29.412 324 11322.99 69.33 57192.76 88888.00 2014-11-20 00:20:29.912 324 11323.00 69.36 57192.77 88888.00 2014-11-20 00:20:30.412 324 11322.98 69.40 57192.79 88888.00 2014-11-20 00:20:30.912 324 11323.00 69.39 57192.77 88888.00 2014-11-20 00:20:31.412 324 11323.01 69.40 57192.77 88888.00 2014-11-20 00:20:31.912 324 11322.95 69.36 57192.92 88888.00 2014-11-20 00:20:32.412 324 11322.94 69.32 57192.98 88888.00 2014-11-20 00:20:32.912 324 11322.95 69.33 57192.90 88888.00 2014-11-20 00:20:33.412 324 11323.01 69.36 57192.84 88888.00 2014-11-20 00:20:33.912 324 11322.98 69.39 57192.89 88888.00 2014-11-20 00:20:34.412 324 11322.99 69.38 57192.93 88888.00 2014-11-20 00:20:34.912 324 11323.02 69.40 57192.87 88888.00 2014-11-20 00:20:35.412 324 11322.98 69.42 57192.90 88888.00 2014-11-20 00:20:35.912 324 11322.98 69.38 57192.86 88888.00 2014-11-20 00:20:36.412 324 11322.99 69.38 57192.79 88888.00 2014-11-20 00:20:36.912 324 11323.03 69.40 57192.77 88888.00 2014-11-20 00:20:37.412 324 11323.10 69.41 57192.74 88888.00 2014-11-20 00:20:37.912 324 11323.09 69.42 57192.77 88888.00 2014-11-20 00:20:38.412 324 11323.08 69.42 57192.69 88888.00 2014-11-20 00:20:38.912 324 11323.09 69.39 57192.63 88888.00 2014-11-20 00:20:39.412 324 11323.14 69.39 57192.58 88888.00 2014-11-20 00:20:39.912 324 11323.12 69.36 57192.63 88888.00 2014-11-20 00:20:40.412 324 11323.08 69.33 57192.65 88888.00 2014-11-20 00:20:40.912 324 11323.10 69.36 57192.57 88888.00 2014-11-20 00:20:41.412 324 11323.10 69.38 57192.54 88888.00 2014-11-20 00:20:41.912 324 11323.09 69.35 57192.51 88888.00 2014-11-20 00:20:42.412 324 11323.07 69.33 57192.50 88888.00 2014-11-20 00:20:42.912 324 11323.07 69.34 57192.60 88888.00 2014-11-20 00:20:43.412 324 11323.05 69.38 57192.59 88888.00 2014-11-20 00:20:43.912 324 11323.07 69.36 57192.57 88888.00 2014-11-20 00:20:44.412 324 11323.08 69.42 57192.64 88888.00 2014-11-20 00:20:44.912 324 11323.05 69.38 57192.65 88888.00 2014-11-20 00:20:45.412 324 11323.06 69.40 57192.72 88888.00 2014-11-20 00:20:45.912 324 11323.08 69.43 57192.84 88888.00 2014-11-20 00:20:46.412 324 11323.03 69.42 57192.84 88888.00 2014-11-20 00:20:46.912 324 11323.00 69.45 57192.85 88888.00 2014-11-20 00:20:47.412 324 11322.98 69.49 57192.85 88888.00 2014-11-20 00:20:47.912 324 11322.95 69.49 57192.71 88888.00 2014-11-20 00:20:48.412 324 11322.98 69.45 57192.66 88888.00 2014-11-20 00:20:48.912 324 11322.99 69.51 57192.69 88888.00 2014-11-20 00:20:49.412 324 11322.99 69.49 57192.74 88888.00 2014-11-20 00:20:49.912 324 11322.99 69.48 57192.77 88888.00 2014-11-20 00:20:50.412 324 11322.98 69.51 57192.78 88888.00 2014-11-20 00:20:50.912 324 11322.92 69.47 57192.76 88888.00 2014-11-20 00:20:51.412 324 11322.89 69.46 57192.69 88888.00 2014-11-20 00:20:51.912 324 11322.89 69.47 57192.78 88888.00 2014-11-20 00:20:52.412 324 11322.88 69.46 57192.89 88888.00 2014-11-20 00:20:52.912 324 11322.87 69.43 57192.90 88888.00 2014-11-20 00:20:53.412 324 11322.85 69.49 57192.87 88888.00 2014-11-20 00:20:53.912 324 11322.84 69.49 57192.87 88888.00 2014-11-20 00:20:54.412 324 11322.86 69.49 57192.95 88888.00 2014-11-20 00:20:54.912 324 11322.86 69.48 57192.89 88888.00 2014-11-20 00:20:55.412 324 11322.88 69.43 57192.87 88888.00 2014-11-20 00:20:55.912 324 11322.92 69.38 57192.89 88888.00 2014-11-20 00:20:56.412 324 11322.89 69.38 57192.84 88888.00 2014-11-20 00:20:56.912 324 11322.89 69.39 57192.80 88888.00 2014-11-20 00:20:57.412 324 11322.92 69.34 57192.77 88888.00 2014-11-20 00:20:57.912 324 11322.94 69.32 57192.74 88888.00 2014-11-20 00:20:58.412 324 11322.94 69.33 57192.64 88888.00 2014-11-20 00:20:58.912 324 11322.93 69.28 57192.54 88888.00 2014-11-20 00:20:59.412 324 11322.92 69.26 57192.48 88888.00 2014-11-20 00:20:59.912 324 11322.94 69.27 57192.51 88888.00 2014-11-20 00:21:00.412 324 11322.96 69.25 57192.52 88888.00 2014-11-20 00:21:00.912 324 11322.96 69.24 57192.48 88888.00 2014-11-20 00:21:01.412 324 11322.99 69.21 57192.42 88888.00 2014-11-20 00:21:01.912 324 11323.01 69.17 57192.39 88888.00 2014-11-20 00:21:02.412 324 11323.05 69.14 57192.34 88888.00 2014-11-20 00:21:02.912 324 11323.03 69.12 57192.39 88888.00 2014-11-20 00:21:03.412 324 11323.03 69.13 57192.48 88888.00 2014-11-20 00:21:03.912 324 11323.07 69.22 57192.41 88888.00 2014-11-20 00:21:04.412 324 11323.08 69.25 57192.31 88888.00 2014-11-20 00:21:04.912 324 11323.10 69.24 57192.20 88888.00 2014-11-20 00:21:05.412 324 11323.12 69.24 57192.19 88888.00 2014-11-20 00:21:05.912 324 11323.09 69.26 57192.18 88888.00 2014-11-20 00:21:06.412 324 11323.09 69.25 57192.15 88888.00 2014-11-20 00:21:06.912 324 11323.10 69.24 57192.13 88888.00 2014-11-20 00:21:07.412 324 11323.12 69.19 57192.16 88888.00 2014-11-20 00:21:07.912 324 11323.15 69.17 57192.19 88888.00 2014-11-20 00:21:08.412 324 11323.13 69.19 57192.20 88888.00 2014-11-20 00:21:08.912 324 11323.12 69.21 57192.18 88888.00 2014-11-20 00:21:09.412 324 11323.10 69.18 57192.08 88888.00 2014-11-20 00:21:09.912 324 11323.13 69.15 57192.03 88888.00 2014-11-20 00:21:10.412 324 11323.13 69.08 57192.03 88888.00 2014-11-20 00:21:10.912 324 11323.09 69.05 57191.97 88888.00 2014-11-20 00:21:11.412 324 11323.08 69.11 57191.89 88888.00 2014-11-20 00:21:11.912 324 11323.09 69.14 57191.86 88888.00 2014-11-20 00:21:12.412 324 11323.07 69.09 57191.86 88888.00 2014-11-20 00:21:12.912 324 11323.08 69.00 57191.90 88888.00 2014-11-20 00:21:13.412 324 11323.10 68.97 57191.87 88888.00 2014-11-20 00:21:13.912 324 11323.06 68.95 57191.84 88888.00 2014-11-20 00:21:14.412 324 11323.01 68.94 57191.80 88888.00 2014-11-20 00:21:14.912 324 11323.01 68.98 57191.77 88888.00 2014-11-20 00:21:15.412 324 11322.96 69.01 57191.81 88888.00 2014-11-20 00:21:15.912 324 11322.99 69.04 57191.89 88888.00 2014-11-20 00:21:16.412 324 11323.01 69.07 57191.90 88888.00 2014-11-20 00:21:16.912 324 11323.01 69.04 57191.94 88888.00 2014-11-20 00:21:17.412 324 11323.00 68.95 57191.92 88888.00 2014-11-20 00:21:17.912 324 11322.93 68.92 57191.89 88888.00 2014-11-20 00:21:18.412 324 11322.89 68.92 57191.89 88888.00 2014-11-20 00:21:18.912 324 11322.84 68.91 57191.90 88888.00 2014-11-20 00:21:19.412 324 11322.82 68.88 57191.88 88888.00 2014-11-20 00:21:19.912 324 11322.81 68.87 57191.87 88888.00 2014-11-20 00:21:20.412 324 11322.79 68.86 57191.87 88888.00 2014-11-20 00:21:20.912 324 11322.84 68.74 57191.81 88888.00 2014-11-20 00:21:21.412 324 11322.84 68.67 57191.73 88888.00 2014-11-20 00:21:21.912 324 11322.77 68.67 57191.65 88888.00 2014-11-20 00:21:22.412 324 11322.81 68.68 57191.69 88888.00 2014-11-20 00:21:22.912 324 11322.77 68.63 57191.55 88888.00 2014-11-20 00:21:23.412 324 11322.73 68.59 57191.60 88888.00 2014-11-20 00:21:23.912 324 11322.73 68.58 57191.67 88888.00 2014-11-20 00:21:24.412 324 11322.72 68.50 57191.65 88888.00 2014-11-20 00:21:24.912 324 11322.75 68.46 57191.57 88888.00 2014-11-20 00:21:25.412 324 11322.75 68.46 57191.52 88888.00 2014-11-20 00:21:25.912 324 11322.75 68.46 57191.54 88888.00 2014-11-20 00:21:26.412 324 11322.77 68.43 57191.52 88888.00 2014-11-20 00:21:26.912 324 11322.75 68.38 57191.36 88888.00 2014-11-20 00:21:27.412 324 11322.72 68.37 57191.41 88888.00 2014-11-20 00:21:27.912 324 11322.72 68.37 57191.44 88888.00 2014-11-20 00:21:28.412 324 11322.71 68.33 57191.48 88888.00 2014-11-20 00:21:28.912 324 11322.75 68.38 57191.51 88888.00 2014-11-20 00:21:29.412 324 11322.72 68.38 57191.49 88888.00 2014-11-20 00:21:29.912 324 11322.68 68.38 57191.48 88888.00 2014-11-20 00:21:30.412 324 11322.68 68.44 57191.38 88888.00 2014-11-20 00:21:30.912 324 11322.68 68.43 57191.29 88888.00 2014-11-20 00:21:31.412 324 11322.68 68.43 57191.24 88888.00 2014-11-20 00:21:31.912 324 11322.64 68.47 57191.23 88888.00 2014-11-20 00:21:32.412 324 11322.64 68.44 57191.33 88888.00 2014-11-20 00:21:32.912 324 11322.59 68.43 57191.43 88888.00 2014-11-20 00:21:33.412 324 11322.58 68.41 57191.44 88888.00 2014-11-20 00:21:33.912 324 11322.58 68.43 57191.44 88888.00 2014-11-20 00:21:34.412 324 11322.57 68.34 57191.49 88888.00 2014-11-20 00:21:34.912 324 11322.53 68.30 57191.46 88888.00 2014-11-20 00:21:35.412 324 11322.51 68.39 57191.44 88888.00 2014-11-20 00:21:35.912 324 11322.50 68.34 57191.48 88888.00 2014-11-20 00:21:36.412 324 11322.47 68.38 57191.50 88888.00 2014-11-20 00:21:36.912 324 11322.48 68.30 57191.41 88888.00 2014-11-20 00:21:37.412 324 11322.47 68.19 57191.42 88888.00 2014-11-20 00:21:37.912 324 11322.46 68.17 57191.48 88888.00 2014-11-20 00:21:38.412 324 11322.45 68.19 57191.49 88888.00 2014-11-20 00:21:38.912 324 11322.45 68.25 57191.50 88888.00 2014-11-20 00:21:39.412 324 11322.44 68.31 57191.55 88888.00 2014-11-20 00:21:39.912 324 11322.41 68.34 57191.55 88888.00 2014-11-20 00:21:40.412 324 11322.43 68.34 57191.58 88888.00 2014-11-20 00:21:40.912 324 11322.46 68.30 57191.60 88888.00 2014-11-20 00:21:41.412 324 11322.47 68.32 57191.60 88888.00 2014-11-20 00:21:41.912 324 11322.47 68.26 57191.54 88888.00 2014-11-20 00:21:42.412 324 11322.47 68.24 57191.46 88888.00 2014-11-20 00:21:42.912 324 11322.47 68.22 57191.51 88888.00 2014-11-20 00:21:43.412 324 11322.44 68.13 57191.51 88888.00 2014-11-20 00:21:43.912 324 11322.44 68.15 57191.48 88888.00 2014-11-20 00:21:44.412 324 11322.41 68.13 57191.49 88888.00 2014-11-20 00:21:44.912 324 11322.45 68.10 57191.46 88888.00 2014-11-20 00:21:45.412 324 11322.44 68.06 57191.37 88888.00 2014-11-20 00:21:45.912 324 11322.46 68.02 57191.35 88888.00 2014-11-20 00:21:46.412 324 11322.47 68.00 57191.35 88888.00 2014-11-20 00:21:46.912 324 11322.47 67.92 57191.33 88888.00 2014-11-20 00:21:47.412 324 11322.41 67.96 57191.30 88888.00 2014-11-20 00:21:47.912 324 11322.36 68.00 57191.28 88888.00 2014-11-20 00:21:48.412 324 11322.38 67.95 57191.32 88888.00 2014-11-20 00:21:48.912 324 11322.39 67.90 57191.37 88888.00 2014-11-20 00:21:49.412 324 11322.32 67.90 57191.44 88888.00 2014-11-20 00:21:49.912 324 11322.29 67.89 57191.43 88888.00 2014-11-20 00:21:50.412 324 11322.27 67.86 57191.42 88888.00 2014-11-20 00:21:50.912 324 11322.25 67.88 57191.39 88888.00 2014-11-20 00:21:51.412 324 11322.23 67.92 57191.44 88888.00 2014-11-20 00:21:51.912 324 11322.23 67.91 57191.28 88888.00 2014-11-20 00:21:52.412 324 11322.20 67.96 57191.22 88888.00 2014-11-20 00:21:52.912 324 11322.16 67.86 57191.26 88888.00 2014-11-20 00:21:53.412 324 11322.13 67.88 57191.31 88888.00 2014-11-20 00:21:53.912 324 11322.08 67.88 57191.31 88888.00 2014-11-20 00:21:54.412 324 11322.11 67.76 57191.35 88888.00 2014-11-20 00:21:54.912 324 11322.08 67.71 57191.39 88888.00 2014-11-20 00:21:55.412 324 11322.06 67.73 57191.38 88888.00 2014-11-20 00:21:55.912 324 11322.05 67.69 57191.29 88888.00 2014-11-20 00:21:56.412 324 11322.01 67.69 57191.38 88888.00 2014-11-20 00:21:56.912 324 11321.97 67.70 57191.42 88888.00 2014-11-20 00:21:57.412 324 11321.95 67.64 57191.37 88888.00 2014-11-20 00:21:57.912 324 11321.94 67.65 57191.45 88888.00 2014-11-20 00:21:58.412 324 11321.92 67.61 57191.39 88888.00 2014-11-20 00:21:58.912 324 11321.95 67.61 57191.38 88888.00 2014-11-20 00:21:59.412 324 11321.94 67.57 57191.42 88888.00 2014-11-20 00:21:59.912 324 11321.89 67.62 57191.41 88888.00 2014-11-20 00:22:00.412 324 11321.87 67.54 57191.39 88888.00 2014-11-20 00:22:00.912 324 11321.84 67.43 57191.38 88888.00 2014-11-20 00:22:01.412 324 11321.83 67.43 57191.39 88888.00 2014-11-20 00:22:01.912 324 11321.81 67.44 57191.37 88888.00 2014-11-20 00:22:02.412 324 11321.75 67.44 57191.38 88888.00 2014-11-20 00:22:02.912 324 11321.69 67.42 57191.32 88888.00 2014-11-20 00:22:03.412 324 11321.69 67.38 57191.26 88888.00 2014-11-20 00:22:03.912 324 11321.74 67.36 57191.25 88888.00 2014-11-20 00:22:04.412 324 11321.73 67.36 57191.23 88888.00 2014-11-20 00:22:04.912 324 11321.70 67.37 57191.19 88888.00 2014-11-20 00:22:05.412 324 11321.70 67.36 57191.17 88888.00 2014-11-20 00:22:05.912 324 11321.70 67.32 57191.16 88888.00 2014-11-20 00:22:06.412 324 11321.68 67.29 57191.15 88888.00 2014-11-20 00:22:06.912 324 11321.68 67.28 57191.10 88888.00 2014-11-20 00:22:07.412 324 11321.68 67.29 57191.16 88888.00 2014-11-20 00:22:07.912 324 11321.63 67.21 57191.23 88888.00 2014-11-20 00:22:08.412 324 11321.62 67.18 57191.24 88888.00 2014-11-20 00:22:08.912 324 11321.61 67.16 57191.25 88888.00 2014-11-20 00:22:09.412 324 11321.62 67.18 57191.20 88888.00 2014-11-20 00:22:09.912 324 11321.61 67.27 57191.17 88888.00 2014-11-20 00:22:10.412 324 11321.62 67.30 57191.15 88888.00 2014-11-20 00:22:10.912 324 11321.60 67.32 57191.20 88888.00 2014-11-20 00:22:11.412 324 11321.61 67.32 57191.18 88888.00 2014-11-20 00:22:11.912 324 11321.61 67.30 57191.13 88888.00 2014-11-20 00:22:12.412 324 11321.57 67.29 57191.10 88888.00 2014-11-20 00:22:12.912 324 11321.50 67.29 57191.01 88888.00 2014-11-20 00:22:13.412 324 11321.50 67.24 57190.88 88888.00 2014-11-20 00:22:13.912 324 11321.47 67.20 57190.85 88888.00 2014-11-20 00:22:14.412 324 11321.42 67.15 57190.78 88888.00 2014-11-20 00:22:14.912 324 11321.40 67.15 57190.80 88888.00 2014-11-20 00:22:15.412 324 11321.42 67.14 57190.79 88888.00 2014-11-20 00:22:15.912 324 11321.40 67.13 57190.80 88888.00 2014-11-20 00:22:16.412 324 11321.45 67.15 57190.79 88888.00 2014-11-20 00:22:16.912 324 11321.45 67.13 57190.72 88888.00 2014-11-20 00:22:17.412 324 11321.41 67.08 57190.66 88888.00 2014-11-20 00:22:17.912 324 11321.34 67.08 57190.60 88888.00 2014-11-20 00:22:18.412 324 11321.41 67.07 57190.66 88888.00 2014-11-20 00:22:18.912 324 11321.39 67.02 57190.68 88888.00 2014-11-20 00:22:19.412 324 11321.39 67.01 57190.65 88888.00 2014-11-20 00:22:19.912 324 11321.38 66.93 57190.61 88888.00 2014-11-20 00:22:20.412 324 11321.35 66.88 57190.62 88888.00 2014-11-20 00:22:20.912 324 11321.35 66.94 57190.64 88888.00 2014-11-20 00:22:21.412 324 11321.35 67.00 57190.62 88888.00 2014-11-20 00:22:21.912 324 11321.33 66.97 57190.61 88888.00 2014-11-20 00:22:22.412 324 11321.34 66.91 57190.59 88888.00 2014-11-20 00:22:22.912 324 11321.36 66.89 57190.56 88888.00 2014-11-20 00:22:23.412 324 11321.27 66.82 57190.51 88888.00 2014-11-20 00:22:23.912 324 11321.23 66.87 57190.52 88888.00 2014-11-20 00:22:24.412 324 11321.23 66.86 57190.59 88888.00 2014-11-20 00:22:24.912 324 11321.26 66.81 57190.66 88888.00 2014-11-20 00:22:25.412 324 11321.21 66.83 57190.62 88888.00 2014-11-20 00:22:25.912 324 11321.22 66.89 57190.64 88888.00 2014-11-20 00:22:26.412 324 11321.23 66.88 57190.68 88888.00 2014-11-20 00:22:26.912 324 11321.19 66.86 57190.64 88888.00 2014-11-20 00:22:27.412 324 11321.15 66.90 57190.66 88888.00 2014-11-20 00:22:27.912 324 11321.20 66.89 57190.66 88888.00 2014-11-20 00:22:28.412 324 11321.20 66.83 57190.61 88888.00 2014-11-20 00:22:28.912 324 11321.14 66.86 57190.59 88888.00 2014-11-20 00:22:29.412 324 11321.13 66.86 57190.49 88888.00 2014-11-20 00:22:29.912 324 11321.15 66.87 57190.52 88888.00 2014-11-20 00:22:30.412 324 11321.19 66.88 57190.49 88888.00 2014-11-20 00:22:30.912 324 11321.19 66.86 57190.45 88888.00 2014-11-20 00:22:31.412 324 11321.15 66.82 57190.51 88888.00 2014-11-20 00:22:31.912 324 11321.13 66.80 57190.52 88888.00 2014-11-20 00:22:32.412 324 11321.12 66.81 57190.48 88888.00 2014-11-20 00:22:32.912 324 11321.13 66.76 57190.49 88888.00 2014-11-20 00:22:33.412 324 11321.14 66.69 57190.51 88888.00 2014-11-20 00:22:33.912 324 11321.11 66.70 57190.51 88888.00 2014-11-20 00:22:34.412 324 11321.12 66.69 57190.48 88888.00 2014-11-20 00:22:34.912 324 11321.11 66.67 57190.40 88888.00 2014-11-20 00:22:35.412 324 11321.08 66.68 57190.36 88888.00 2014-11-20 00:22:35.912 324 11321.07 66.67 57190.35 88888.00 2014-11-20 00:22:36.412 324 11321.05 66.64 57190.39 88888.00 2014-11-20 00:22:36.912 324 11321.02 66.64 57190.43 88888.00 2014-11-20 00:22:37.412 324 11321.01 66.66 57190.49 88888.00 2014-11-20 00:22:37.912 324 11320.98 66.67 57190.45 88888.00 2014-11-20 00:22:38.412 324 11320.98 66.67 57190.45 88888.00 2014-11-20 00:22:38.912 324 11320.99 66.64 57190.42 88888.00 2014-11-20 00:22:39.412 324 11320.97 66.63 57190.41 88888.00 2014-11-20 00:22:39.912 324 11320.99 66.64 57190.43 88888.00 2014-11-20 00:22:40.412 324 11320.98 66.62 57190.43 88888.00 2014-11-20 00:22:40.912 324 11320.95 66.61 57190.49 88888.00 2014-11-20 00:22:41.412 324 11320.93 66.59 57190.62 88888.00 2014-11-20 00:22:41.912 324 11320.92 66.60 57190.55 88888.00 2014-11-20 00:22:42.412 324 11320.87 66.59 57190.53 88888.00 2014-11-20 00:22:42.912 324 11320.87 66.61 57190.61 88888.00 2014-11-20 00:22:43.412 324 11320.81 66.62 57190.53 88888.00 2014-11-20 00:22:43.912 324 11320.81 66.61 57190.53 88888.00 2014-11-20 00:22:44.412 324 11320.80 66.60 57190.52 88888.00 2014-11-20 00:22:44.912 324 11320.76 66.59 57190.52 88888.00 2014-11-20 00:22:45.412 324 11320.73 66.61 57190.60 88888.00 2014-11-20 00:22:45.912 324 11320.76 66.61 57190.59 88888.00 2014-11-20 00:22:46.412 324 11320.72 66.64 57190.53 88888.00 2014-11-20 00:22:46.912 324 11320.71 66.68 57190.54 88888.00 2014-11-20 00:22:47.412 324 11320.72 66.67 57190.52 88888.00 2014-11-20 00:22:47.912 324 11320.76 66.67 57190.46 88888.00 2014-11-20 00:22:48.412 324 11320.74 66.67 57190.55 88888.00 2014-11-20 00:22:48.912 324 11320.70 66.63 57190.55 88888.00 2014-11-20 00:22:49.412 324 11320.67 66.64 57190.43 88888.00 2014-11-20 00:22:49.912 324 11320.62 66.64 57190.39 88888.00 2014-11-20 00:22:50.412 324 11320.58 66.66 57190.48 88888.00 2014-11-20 00:22:50.912 324 11320.58 66.61 57190.54 88888.00 2014-11-20 00:22:51.412 324 11320.60 66.64 57190.59 88888.00 2014-11-20 00:22:51.912 324 11320.65 66.67 57190.49 88888.00 2014-11-20 00:22:52.412 324 11320.58 66.70 57190.48 88888.00 2014-11-20 00:22:52.912 324 11320.56 66.69 57190.41 88888.00 2014-11-20 00:22:53.412 324 11320.52 66.68 57190.43 88888.00 2014-11-20 00:22:53.912 324 11320.55 66.69 57190.47 88888.00 2014-11-20 00:22:54.412 324 11320.56 66.71 57190.43 88888.00 2014-11-20 00:22:54.912 324 11320.55 66.68 57190.47 88888.00 2014-11-20 00:22:55.412 324 11320.58 66.67 57190.49 88888.00 2014-11-20 00:22:55.912 324 11320.55 66.68 57190.52 88888.00 2014-11-20 00:22:56.412 324 11320.50 66.68 57190.52 88888.00 2014-11-20 00:22:56.912 324 11320.48 66.71 57190.48 88888.00 2014-11-20 00:22:57.412 324 11320.50 66.71 57190.42 88888.00 2014-11-20 00:22:57.912 324 11320.49 66.70 57190.36 88888.00 2014-11-20 00:22:58.412 324 11320.49 66.70 57190.33 88888.00 2014-11-20 00:22:58.912 324 11320.53 66.70 57190.42 88888.00 2014-11-20 00:22:59.412 324 11320.52 66.68 57190.41 88888.00 2014-11-20 00:22:59.912 324 11320.49 66.67 57190.34 88888.00 2014-11-20 00:23:00.412 324 11320.48 66.66 57190.32 88888.00 2014-11-20 00:23:00.912 324 11320.49 66.66 57190.33 88888.00 2014-11-20 00:23:01.412 324 11320.46 66.69 57190.30 88888.00 2014-11-20 00:23:01.912 324 11320.46 66.66 57190.33 88888.00 2014-11-20 00:23:02.412 324 11320.48 66.62 57190.41 88888.00 2014-11-20 00:23:02.912 324 11320.43 66.61 57190.34 88888.00 2014-11-20 00:23:03.412 324 11320.39 66.63 57190.28 88888.00 2014-11-20 00:23:03.912 324 11320.41 66.61 57190.23 88888.00 2014-11-20 00:23:04.412 324 11320.39 66.60 57190.23 88888.00 2014-11-20 00:23:04.912 324 11320.37 66.60 57190.29 88888.00 2014-11-20 00:23:05.412 324 11320.37 66.59 57190.20 88888.00 2014-11-20 00:23:05.912 324 11320.34 66.56 57190.17 88888.00 2014-11-20 00:23:06.412 324 11320.30 66.55 57190.17 88888.00 2014-11-20 00:23:06.912 324 11320.35 66.53 57190.15 88888.00 2014-11-20 00:23:07.412 324 11320.36 66.55 57190.14 88888.00 2014-11-20 00:23:07.912 324 11320.39 66.57 57190.21 88888.00 2014-11-20 00:23:08.412 324 11320.37 66.56 57190.24 88888.00 2014-11-20 00:23:08.912 324 11320.32 66.57 57190.15 88888.00 2014-11-20 00:23:09.412 324 11320.30 66.62 57190.02 88888.00 2014-11-20 00:23:09.912 324 11320.32 66.60 57189.97 88888.00 2014-11-20 00:23:10.412 324 11320.37 66.61 57190.04 88888.00 2014-11-20 00:23:10.912 324 11320.34 66.62 57190.04 88888.00 2014-11-20 00:23:11.412 324 11320.30 66.63 57190.08 88888.00 2014-11-20 00:23:11.912 324 11320.32 66.63 57190.00 88888.00 2014-11-20 00:23:12.412 324 11320.35 66.64 57189.98 88888.00 2014-11-20 00:23:12.912 324 11320.27 66.67 57190.04 88888.00 2014-11-20 00:23:13.412 324 11320.27 66.67 57190.08 88888.00 2014-11-20 00:23:13.912 324 11320.28 66.70 57190.00 88888.00 2014-11-20 00:23:14.412 324 11320.30 66.75 57189.97 88888.00 2014-11-20 00:23:14.912 324 11320.27 66.79 57189.92 88888.00 2014-11-20 00:23:15.412 324 11320.21 66.77 57189.92 88888.00 2014-11-20 00:23:15.912 324 11320.24 66.77 57189.92 88888.00 2014-11-20 00:23:16.412 324 11320.27 66.76 57189.92 88888.00 2014-11-20 00:23:16.912 324 11320.22 66.73 57189.88 88888.00 2014-11-20 00:23:17.412 324 11320.18 66.76 57189.87 88888.00 2014-11-20 00:23:17.912 324 11320.18 66.79 57189.84 88888.00 2014-11-20 00:23:18.412 324 11320.23 66.79 57189.84 88888.00 2014-11-20 00:23:18.912 324 11320.21 66.74 57189.92 88888.00 2014-11-20 00:23:19.412 324 11320.22 66.74 57189.92 88888.00 2014-11-20 00:23:19.912 324 11320.20 66.76 57189.78 88888.00 2014-11-20 00:23:20.412 324 11320.16 66.79 57189.74 88888.00 2014-11-20 00:23:20.912 324 11320.13 66.77 57189.66 88888.00 2014-11-20 00:23:21.412 324 11320.10 66.77 57189.68 88888.00 2014-11-20 00:23:21.912 324 11320.13 66.73 57189.72 88888.00 2014-11-20 00:23:22.412 324 11320.15 66.69 57189.53 88888.00 2014-11-20 00:23:22.912 324 11320.13 66.69 57189.47 88888.00 2014-11-20 00:23:23.412 324 11320.13 66.66 57189.45 88888.00 2014-11-20 00:23:23.912 324 11320.13 66.61 57189.50 88888.00 2014-11-20 00:23:24.412 324 11320.16 66.66 57189.49 88888.00 2014-11-20 00:23:24.912 324 11320.14 66.64 57189.46 88888.00 2014-11-20 00:23:25.412 324 11320.18 66.64 57189.40 88888.00 2014-11-20 00:23:25.912 324 11320.11 66.66 57189.40 88888.00 2014-11-20 00:23:26.412 324 11320.15 66.64 57189.36 88888.00 2014-11-20 00:23:26.912 324 11320.16 66.66 57189.26 88888.00 2014-11-20 00:23:27.412 324 11320.16 66.70 57189.24 88888.00 2014-11-20 00:23:27.912 324 11320.11 66.70 57189.25 88888.00 2014-11-20 00:23:28.412 324 11320.13 66.71 57189.29 88888.00 2014-11-20 00:23:28.912 324 11320.11 66.69 57189.20 88888.00 2014-11-20 00:23:29.412 324 11320.11 66.75 57189.08 88888.00 2014-11-20 00:23:29.912 324 11320.15 66.76 57189.04 88888.00 2014-11-20 00:23:30.412 324 11320.16 66.74 57189.00 88888.00 2014-11-20 00:23:30.912 324 11320.17 66.75 57189.01 88888.00 2014-11-20 00:23:31.412 324 11320.15 66.79 57188.91 88888.00 2014-11-20 00:23:31.912 324 11320.16 66.77 57188.93 88888.00 2014-11-20 00:23:32.412 324 11320.20 66.76 57188.92 88888.00 2014-11-20 00:23:32.912 324 11320.22 66.76 57188.89 88888.00 2014-11-20 00:23:33.412 324 11320.20 66.76 57188.81 88888.00 2014-11-20 00:23:33.912 324 11320.21 66.79 57188.84 88888.00 2014-11-20 00:23:34.412 324 11320.22 66.81 57188.78 88888.00 2014-11-20 00:23:34.912 324 11320.24 66.87 57188.62 88888.00 2014-11-20 00:23:35.412 324 11320.25 66.95 57188.53 88888.00 2014-11-20 00:23:35.912 324 11320.29 66.91 57188.56 88888.00 2014-11-20 00:23:36.412 324 11320.30 66.91 57188.56 88888.00 2014-11-20 00:23:36.912 324 11320.29 66.96 57188.54 88888.00 2014-11-20 00:23:37.412 324 11320.30 66.96 57188.56 88888.00 2014-11-20 00:23:37.912 324 11320.30 66.95 57188.52 88888.00 2014-11-20 00:23:38.412 324 11320.29 66.93 57188.48 88888.00 2014-11-20 00:23:38.912 324 11320.24 66.96 57188.50 88888.00 2014-11-20 00:23:39.412 324 11320.28 66.97 57188.54 88888.00 2014-11-20 00:23:39.912 324 11320.28 66.98 57188.56 88888.00 2014-11-20 00:23:40.412 324 11320.29 67.03 57188.48 88888.00 2014-11-20 00:23:40.912 324 11320.28 67.01 57188.44 88888.00 2014-11-20 00:23:41.412 324 11320.25 66.95 57188.52 88888.00 2014-11-20 00:23:41.912 324 11320.23 66.93 57188.49 88888.00 2014-11-20 00:23:42.412 324 11320.27 67.02 57188.44 88888.00 2014-11-20 00:23:42.912 324 11320.35 67.04 57188.42 88888.00 2014-11-20 00:23:43.412 324 11320.37 67.03 57188.39 88888.00 2014-11-20 00:23:43.912 324 11320.32 67.03 57188.29 88888.00 2014-11-20 00:23:44.412 324 11320.32 67.08 57188.22 88888.00 2014-11-20 00:23:44.912 324 11320.36 67.08 57188.24 88888.00 2014-11-20 00:23:45.413 324 11320.36 67.08 57188.28 88888.00 2014-11-20 00:23:45.913 324 11320.38 67.08 57188.29 88888.00 2014-11-20 00:23:46.413 324 11320.42 67.09 57188.31 88888.00 2014-11-20 00:23:46.913 324 11320.41 67.09 57188.29 88888.00 2014-11-20 00:23:47.413 324 11320.43 67.05 57188.23 88888.00 2014-11-20 00:23:47.913 324 11320.46 67.05 57188.24 88888.00 2014-11-20 00:23:48.413 324 11320.49 67.10 57188.12 88888.00 2014-11-20 00:23:48.913 324 11320.44 67.10 57187.99 88888.00 2014-11-20 00:23:49.413 324 11320.45 67.10 57187.97 88888.00 2014-11-20 00:23:49.913 324 11320.43 67.11 57187.97 88888.00 2014-11-20 00:23:50.413 324 11320.46 67.15 57187.95 88888.00 2014-11-20 00:23:50.913 324 11320.46 67.17 57187.95 88888.00 2014-11-20 00:23:51.413 324 11320.44 67.16 57187.91 88888.00 2014-11-20 00:23:51.913 324 11320.51 67.24 57187.82 88888.00 2014-11-20 00:23:52.413 324 11320.46 67.28 57187.78 88888.00 2014-11-20 00:23:52.913 324 11320.50 67.30 57187.78 88888.00 2014-11-20 00:23:53.413 324 11320.56 67.27 57187.79 88888.00 2014-11-20 00:23:53.913 324 11320.51 67.27 57187.84 88888.00 2014-11-20 00:23:54.413 324 11320.55 67.28 57187.78 88888.00 2014-11-20 00:23:54.913 324 11320.58 67.30 57187.75 88888.00 2014-11-20 00:23:55.413 324 11320.59 67.29 57187.67 88888.00 2014-11-20 00:23:55.913 324 11320.56 67.37 57187.65 88888.00 2014-11-20 00:23:56.413 324 11320.56 67.38 57187.53 88888.00 2014-11-20 00:23:56.913 324 11320.59 67.41 57187.56 88888.00 2014-11-20 00:23:57.413 324 11320.65 67.42 57187.63 88888.00 2014-11-20 00:23:57.913 324 11320.66 67.44 57187.64 88888.00 2014-11-20 00:23:58.413 324 11320.70 67.48 57187.58 88888.00 2014-11-20 00:23:58.913 324 11320.73 67.47 57187.50 88888.00 2014-11-20 00:23:59.413 324 11320.67 67.51 57187.40 88888.00 2014-11-20 00:23:59.913 324 11320.72 67.55 57187.41 88888.00 2014-11-20 00:24:00.413 324 11320.76 67.55 57187.46 88888.00 2014-11-20 00:24:00.913 324 11320.78 67.56 57187.43 88888.00 2014-11-20 00:24:01.413 324 11320.79 67.52 57187.33 88888.00 2014-11-20 00:24:01.913 324 11320.83 67.57 57187.31 88888.00 2014-11-20 00:24:02.413 324 11320.80 67.58 57187.34 88888.00 2014-11-20 00:24:02.913 324 11320.78 67.57 57187.31 88888.00 2014-11-20 00:24:03.413 324 11320.80 67.61 57187.32 88888.00 2014-11-20 00:24:03.913 324 11320.79 67.64 57187.32 88888.00 2014-11-20 00:24:04.413 324 11320.84 67.64 57187.28 88888.00 2014-11-20 00:24:04.913 324 11320.86 67.68 57187.22 88888.00 2014-11-20 00:24:05.413 324 11320.85 67.63 57187.22 88888.00 2014-11-20 00:24:05.913 324 11320.88 67.61 57187.22 88888.00 2014-11-20 00:24:06.413 324 11320.92 67.68 57187.20 88888.00 2014-11-20 00:24:06.913 324 11320.87 67.64 57187.15 88888.00 2014-11-20 00:24:07.413 324 11320.90 67.62 57187.08 88888.00 2014-11-20 00:24:07.913 324 11320.93 67.63 57187.13 88888.00 2014-11-20 00:24:08.413 324 11320.95 67.64 57187.06 88888.00 2014-11-20 00:24:08.913 324 11320.99 67.65 57186.99 88888.00 2014-11-20 00:24:09.413 324 11321.04 67.73 57187.00 88888.00 2014-11-20 00:24:09.913 324 11321.00 67.76 57186.92 88888.00 2014-11-20 00:24:10.413 324 11321.02 67.76 57186.99 88888.00 2014-11-20 00:24:10.913 324 11321.11 67.79 57186.92 88888.00 2014-11-20 00:24:11.413 324 11321.12 67.78 57186.79 88888.00 2014-11-20 00:24:11.913 324 11321.13 67.81 57186.74 88888.00 2014-11-20 00:24:12.413 324 11321.15 67.79 57186.70 88888.00 2014-11-20 00:24:12.913 324 11321.15 67.78 57186.70 88888.00 2014-11-20 00:24:13.413 324 11321.16 67.82 57186.69 88888.00 2014-11-20 00:24:13.913 324 11321.19 67.82 57186.74 88888.00 2014-11-20 00:24:14.413 324 11321.22 67.89 57186.66 88888.00 2014-11-20 00:24:14.913 324 11321.27 67.89 57186.53 88888.00 2014-11-20 00:24:15.413 324 11321.29 67.90 57186.55 88888.00 2014-11-20 00:24:15.913 324 11321.30 67.96 57186.54 88888.00 2014-11-20 00:24:16.413 324 11321.29 67.95 57186.47 88888.00 2014-11-20 00:24:16.913 324 11321.33 67.92 57186.49 88888.00 2014-11-20 00:24:17.413 324 11321.36 67.91 57186.44 88888.00 2014-11-20 00:24:17.913 324 11321.36 67.93 57186.49 88888.00 2014-11-20 00:24:18.413 324 11321.38 67.95 57186.45 88888.00 2014-11-20 00:24:18.913 324 11321.39 67.95 57186.45 88888.00 2014-11-20 00:24:19.413 324 11321.39 67.93 57186.43 88888.00 2014-11-20 00:24:19.913 324 11321.41 67.98 57186.41 88888.00 2014-11-20 00:24:20.413 324 11321.38 67.97 57186.37 88888.00 2014-11-20 00:24:20.913 324 11321.41 68.02 57186.37 88888.00 2014-11-20 00:24:21.413 324 11321.42 68.03 57186.30 88888.00 2014-11-20 00:24:21.913 324 11321.48 68.05 57186.34 88888.00 2014-11-20 00:24:22.413 324 11321.46 68.02 57186.36 88888.00 2014-11-20 00:24:22.913 324 11321.45 68.06 57186.26 88888.00 2014-11-20 00:24:23.413 324 11321.45 68.11 57186.25 88888.00 2014-11-20 00:24:23.913 324 11321.45 68.10 57186.23 88888.00 2014-11-20 00:24:24.413 324 11321.48 68.10 57186.26 88888.00 2014-11-20 00:24:24.913 324 11321.54 68.15 57186.26 88888.00 2014-11-20 00:24:25.413 324 11321.57 68.20 57186.25 88888.00 2014-11-20 00:24:25.913 324 11321.56 68.24 57186.25 88888.00 2014-11-20 00:24:26.413 324 11321.60 68.24 57186.26 88888.00 2014-11-20 00:24:26.913 324 11321.64 68.23 57186.29 88888.00 2014-11-20 00:24:27.413 324 11321.62 68.23 57186.34 88888.00 2014-11-20 00:24:27.913 324 11321.63 68.27 57186.37 88888.00 2014-11-20 00:24:28.413 324 11321.69 68.29 57186.36 88888.00 2014-11-20 00:24:28.913 324 11321.70 68.26 57186.40 88888.00 2014-11-20 00:24:29.413 324 11321.69 68.29 57186.40 88888.00 2014-11-20 00:24:29.913 324 11321.71 68.36 57186.40 88888.00 2014-11-20 00:24:30.413 324 11321.76 68.39 57186.44 88888.00 2014-11-20 00:24:30.913 324 11321.77 68.38 57186.41 88888.00 2014-11-20 00:24:31.413 324 11321.75 68.40 57186.28 88888.00 2014-11-20 00:24:31.913 324 11321.75 68.41 57186.23 88888.00 2014-11-20 00:24:32.413 324 11321.77 68.49 57186.29 88888.00 2014-11-20 00:24:32.913 324 11321.80 68.52 57186.37 88888.00 2014-11-20 00:24:33.413 324 11321.84 68.54 57186.41 88888.00 2014-11-20 00:24:33.913 324 11321.81 68.58 57186.37 88888.00 2014-11-20 00:24:34.413 324 11321.84 68.56 57186.26 88888.00 2014-11-20 00:24:34.913 324 11321.89 68.59 57186.28 88888.00 2014-11-20 00:24:35.413 324 11321.89 68.66 57186.29 88888.00 2014-11-20 00:24:35.913 324 11321.96 68.65 57186.34 88888.00 2014-11-20 00:24:36.413 324 11321.98 68.67 57186.35 88888.00 2014-11-20 00:24:36.913 324 11321.99 68.70 57186.30 88888.00 2014-11-20 00:24:37.413 324 11322.03 68.70 57186.22 88888.00 2014-11-20 00:24:37.913 324 11321.98 68.71 57186.24 88888.00 2014-11-20 00:24:38.413 324 11321.97 68.72 57186.28 88888.00 2014-11-20 00:24:38.913 324 11321.98 68.78 57186.29 88888.00 2014-11-20 00:24:39.413 324 11321.98 68.74 57186.35 88888.00 2014-11-20 00:24:39.913 324 11321.98 68.74 57186.35 88888.00 2014-11-20 00:24:40.413 324 11322.01 68.78 57186.38 88888.00 2014-11-20 00:24:40.913 324 11321.99 68.79 57186.30 88888.00 2014-11-20 00:24:41.413 324 11322.01 68.79 57186.18 88888.00 2014-11-20 00:24:41.913 324 11322.02 68.83 57186.22 88888.00 2014-11-20 00:24:42.413 324 11322.03 68.87 57186.32 88888.00 2014-11-20 00:24:42.913 324 11322.03 68.90 57186.32 88888.00 2014-11-20 00:24:43.413 324 11322.03 68.98 57186.38 88888.00 2014-11-20 00:24:43.913 324 11322.06 68.93 57186.42 88888.00 2014-11-20 00:24:44.413 324 11322.09 68.94 57186.41 88888.00 2014-11-20 00:24:44.913 324 11322.08 68.99 57186.41 88888.00 2014-11-20 00:24:45.413 324 11322.03 69.02 57186.42 88888.00 2014-11-20 00:24:45.913 324 11322.08 69.01 57186.43 88888.00 2014-11-20 00:24:46.413 324 11322.08 69.01 57186.42 88888.00 2014-11-20 00:24:46.913 324 11322.08 69.04 57186.42 88888.00 2014-11-20 00:24:47.413 324 11322.05 69.08 57186.43 88888.00 2014-11-20 00:24:47.913 324 11322.09 69.07 57186.42 88888.00 2014-11-20 00:24:48.413 324 11322.13 69.09 57186.34 88888.00 2014-11-20 00:24:48.913 324 11322.17 69.13 57186.32 88888.00 2014-11-20 00:24:49.413 324 11322.23 69.14 57186.34 88888.00 2014-11-20 00:24:49.913 324 11322.26 69.12 57186.40 88888.00 2014-11-20 00:24:50.413 324 11322.25 69.11 57186.45 88888.00 2014-11-20 00:24:50.913 324 11322.25 69.11 57186.44 88888.00 2014-11-20 00:24:51.413 324 11322.27 69.17 57186.51 88888.00 2014-11-20 00:24:51.913 324 11322.30 69.22 57186.53 88888.00 2014-11-20 00:24:52.413 324 11322.29 69.28 57186.50 88888.00 2014-11-20 00:24:52.913 324 11322.29 69.29 57186.48 88888.00 2014-11-20 00:24:53.413 324 11322.30 69.25 57186.34 88888.00 2014-11-20 00:24:53.913 324 11322.33 69.29 57186.32 88888.00 2014-11-20 00:24:54.413 324 11322.36 69.36 57186.42 88888.00 2014-11-20 00:24:54.913 324 11322.32 69.40 57186.48 88888.00 2014-11-20 00:24:55.413 324 11322.29 69.42 57186.48 88888.00 2014-11-20 00:24:55.913 324 11322.30 69.43 57186.62 88888.00 2014-11-20 00:24:56.413 324 11322.29 69.51 57186.64 88888.00 2014-11-20 00:24:56.913 324 11322.33 69.52 57186.63 88888.00 2014-11-20 00:24:57.413 324 11322.36 69.52 57186.68 88888.00 2014-11-20 00:24:57.913 324 11322.39 69.53 57186.60 88888.00 2014-11-20 00:24:58.413 324 11322.41 69.55 57186.57 88888.00 2014-11-20 00:24:58.913 324 11322.43 69.58 57186.60 88888.00 2014-11-20 00:24:59.413 324 11322.41 69.66 57186.73 88888.00 2014-11-20 00:24:59.913 324 11322.45 69.68 57186.71 88888.00 2014-11-20 00:25:00.413 324 11322.48 69.73 57186.79 88888.00 2014-11-20 00:25:00.913 324 11322.52 69.72 57186.81 88888.00 2014-11-20 00:25:01.413 324 11322.55 69.74 57186.87 88888.00 2014-11-20 00:25:01.913 324 11322.58 69.73 57186.83 88888.00 2014-11-20 00:25:02.413 324 11322.60 69.76 57186.85 88888.00 2014-11-20 00:25:02.913 324 11322.61 69.82 57186.86 88888.00 2014-11-20 00:25:03.413 324 11322.61 69.82 57186.89 88888.00 2014-11-20 00:25:03.913 324 11322.62 69.79 57186.94 88888.00 2014-11-20 00:25:04.413 324 11322.62 69.85 57186.95 88888.00 2014-11-20 00:25:04.913 324 11322.62 69.88 57186.99 88888.00 2014-11-20 00:25:05.413 324 11322.66 69.89 57187.02 88888.00 2014-11-20 00:25:05.913 324 11322.67 69.94 57187.07 88888.00 2014-11-20 00:25:06.413 324 11322.69 69.99 57187.05 88888.00 2014-11-20 00:25:06.913 324 11322.73 69.99 57187.05 88888.00 2014-11-20 00:25:07.413 324 11322.69 70.00 57187.08 88888.00 2014-11-20 00:25:07.913 324 11322.72 70.06 57187.13 88888.00 2014-11-20 00:25:08.413 324 11322.77 70.11 57187.11 88888.00 2014-11-20 00:25:08.913 324 11322.75 70.06 57187.06 88888.00 2014-11-20 00:25:09.413 324 11322.75 70.08 57187.08 88888.00 2014-11-20 00:25:09.913 324 11322.74 70.07 57187.11 88888.00 2014-11-20 00:25:10.413 324 11322.81 70.08 57187.19 88888.00 2014-11-20 00:25:10.913 324 11322.85 70.10 57187.27 88888.00 2014-11-20 00:25:11.413 324 11322.84 70.10 57187.26 88888.00 2014-11-20 00:25:11.913 324 11322.86 70.17 57187.28 88888.00 2014-11-20 00:25:12.413 324 11322.86 70.21 57187.33 88888.00 2014-11-20 00:25:12.913 324 11322.86 70.28 57187.37 88888.00 2014-11-20 00:25:13.413 324 11322.87 70.24 57187.33 88888.00 2014-11-20 00:25:13.913 324 11322.88 70.21 57187.33 88888.00 2014-11-20 00:25:14.413 324 11322.93 70.23 57187.27 88888.00 2014-11-20 00:25:14.913 324 11322.89 70.28 57187.27 88888.00 2014-11-20 00:25:15.413 324 11322.88 70.33 57187.27 88888.00 2014-11-20 00:25:15.913 324 11322.87 70.36 57187.35 88888.00 2014-11-20 00:25:16.413 324 11322.85 70.37 57187.43 88888.00 2014-11-20 00:25:16.913 324 11322.93 70.44 57187.51 88888.00 2014-11-20 00:25:17.413 324 11322.96 70.44 57187.52 88888.00 2014-11-20 00:25:17.913 324 11322.98 70.41 57187.43 88888.00 2014-11-20 00:25:18.413 324 11322.99 70.45 57187.46 88888.00 2014-11-20 00:25:18.913 324 11323.03 70.54 57187.57 88888.00 2014-11-20 00:25:19.413 324 11323.06 70.55 57187.56 88888.00 2014-11-20 00:25:19.913 324 11323.08 70.60 57187.53 88888.00 2014-11-20 00:25:20.413 324 11323.06 70.55 57187.52 88888.00 2014-11-20 00:25:20.913 324 11323.05 70.58 57187.52 88888.00 2014-11-20 00:25:21.413 324 11323.08 70.61 57187.54 88888.00 2014-11-20 00:25:21.913 324 11323.10 70.61 57187.62 88888.00 2014-11-20 00:25:22.413 324 11323.19 70.65 57187.56 88888.00 2014-11-20 00:25:22.913 324 11323.17 70.65 57187.58 88888.00 2014-11-20 00:25:23.413 324 11323.26 70.68 57187.62 88888.00 2014-11-20 00:25:23.913 324 11323.30 70.74 57187.65 88888.00 2014-11-20 00:25:24.413 324 11323.27 70.76 57187.63 88888.00 2014-11-20 00:25:24.913 324 11323.20 70.72 57187.64 88888.00 2014-11-20 00:25:25.413 324 11323.23 70.70 57187.67 88888.00 2014-11-20 00:25:25.913 324 11323.28 70.72 57187.65 88888.00 2014-11-20 00:25:26.413 324 11323.29 70.76 57187.63 88888.00 2014-11-20 00:25:26.913 324 11323.28 70.71 57187.70 88888.00 2014-11-20 00:25:27.413 324 11323.33 70.75 57187.75 88888.00 2014-11-20 00:25:27.913 324 11323.34 70.82 57187.71 88888.00 2014-11-20 00:25:28.413 324 11323.36 70.78 57187.73 88888.00 2014-11-20 00:25:28.913 324 11323.33 70.71 57187.79 88888.00 2014-11-20 00:25:29.413 324 11323.34 70.75 57187.84 88888.00 2014-11-20 00:25:29.913 324 11323.38 70.78 57187.83 88888.00 2014-11-20 00:25:30.413 324 11323.48 70.84 57187.82 88888.00 2014-11-20 00:25:30.913 324 11323.42 70.83 57187.83 88888.00 2014-11-20 00:25:31.413 324 11323.42 70.83 57187.80 88888.00 2014-11-20 00:25:31.913 324 11323.45 70.85 57187.78 88888.00 2014-11-20 00:25:32.413 324 11323.48 70.84 57187.77 88888.00 2014-11-20 00:25:32.913 324 11323.48 70.81 57187.79 88888.00 2014-11-20 00:25:33.413 324 11323.49 70.79 57187.85 88888.00 2014-11-20 00:25:33.913 324 11323.50 70.75 57187.85 88888.00 2014-11-20 00:25:34.413 324 11323.57 70.74 57187.78 88888.00 2014-11-20 00:25:34.913 324 11323.61 70.74 57187.76 88888.00 2014-11-20 00:25:35.413 324 11323.58 70.72 57187.77 88888.00 2014-11-20 00:25:35.913 324 11323.61 70.68 57187.75 88888.00 2014-11-20 00:25:36.413 324 11323.57 70.81 57187.82 88888.00 2014-11-20 00:25:36.913 324 11323.57 70.88 57187.73 88888.00 2014-11-20 00:25:37.413 324 11323.58 70.85 57187.65 88888.00 2014-11-20 00:25:37.913 324 11323.57 70.84 57187.59 88888.00 2014-11-20 00:25:38.413 324 11323.58 70.83 57187.56 88888.00 2014-11-20 00:25:38.913 324 11323.61 70.82 57187.53 88888.00 2014-11-20 00:25:39.413 324 11323.61 70.78 57187.57 88888.00 2014-11-20 00:25:39.913 324 11323.62 70.74 57187.57 88888.00 2014-11-20 00:25:40.413 324 11323.66 70.72 57187.56 88888.00 2014-11-20 00:25:40.913 324 11323.71 70.74 57187.53 88888.00 2014-11-20 00:25:41.413 324 11323.69 70.71 57187.46 88888.00 2014-11-20 00:25:41.913 324 11323.71 70.68 57187.53 88888.00 2014-11-20 00:25:42.413 324 11323.69 70.64 57187.51 88888.00 2014-11-20 00:25:42.913 324 11323.66 70.62 57187.44 88888.00 2014-11-20 00:25:43.413 324 11323.66 70.62 57187.52 88888.00 2014-11-20 00:25:43.913 324 11323.68 70.68 57187.52 88888.00 2014-11-20 00:25:44.413 324 11323.69 70.70 57187.52 88888.00 2014-11-20 00:25:44.913 324 11323.73 70.71 57187.51 88888.00 2014-11-20 00:25:45.413 324 11323.75 70.72 57187.48 88888.00 2014-11-20 00:25:45.913 324 11323.76 70.64 57187.41 88888.00 2014-11-20 00:25:46.413 324 11323.78 70.62 57187.37 88888.00 2014-11-20 00:25:46.913 324 11323.78 70.64 57187.38 88888.00 2014-11-20 00:25:47.413 324 11323.79 70.63 57187.50 88888.00 2014-11-20 00:25:47.913 324 11323.82 70.58 57187.46 88888.00 2014-11-20 00:25:48.413 324 11323.80 70.63 57187.56 88888.00 2014-11-20 00:25:48.913 324 11323.79 70.67 57187.69 88888.00 2014-11-20 00:25:49.413 324 11323.78 70.67 57187.66 88888.00 2014-11-20 00:25:49.913 324 11323.84 70.69 57187.58 88888.00 2014-11-20 00:25:50.413 324 11323.83 70.65 57187.59 88888.00 2014-11-20 00:25:50.913 324 11323.78 70.61 57187.64 88888.00 2014-11-20 00:25:51.413 324 11323.82 70.61 57187.66 88888.00 2014-11-20 00:25:51.913 324 11323.77 70.62 57187.58 88888.00 2014-11-20 00:25:52.413 324 11323.72 70.57 57187.54 88888.00 2014-11-20 00:25:52.913 324 11323.78 70.57 57187.52 88888.00 2014-11-20 00:25:53.413 324 11323.85 70.55 57187.48 88888.00 2014-11-20 00:25:53.913 324 11323.87 70.52 57187.54 88888.00 2014-11-20 00:25:54.413 324 11323.89 70.54 57187.58 88888.00 2014-11-20 00:25:54.913 324 11323.91 70.54 57187.64 88888.00 2014-11-20 00:25:55.413 324 11323.90 70.48 57187.70 88888.00 2014-11-20 00:25:55.913 324 11323.90 70.42 57187.71 88888.00 2014-11-20 00:25:56.413 324 11323.94 70.44 57187.76 88888.00 2014-11-20 00:25:56.913 324 11323.89 70.41 57187.79 88888.00 2014-11-20 00:25:57.413 324 11323.89 70.35 57187.76 88888.00 2014-11-20 00:25:57.913 324 11323.91 70.36 57187.75 88888.00 2014-11-20 00:25:58.413 324 11323.93 70.42 57187.75 88888.00 2014-11-20 00:25:58.913 324 11323.96 70.47 57187.76 88888.00 2014-11-20 00:25:59.413 324 11323.97 70.44 57187.80 88888.00 2014-11-20 00:25:59.913 324 11323.96 70.41 57187.82 88888.00 2014-11-20 00:26:00.413 324 11323.94 70.38 57187.83 88888.00 2014-11-20 00:26:00.913 324 11323.99 70.37 57187.86 88888.00 2014-11-20 00:26:01.413 324 11324.01 70.36 57187.82 88888.00 2014-11-20 00:26:01.913 324 11324.00 70.38 57187.86 88888.00 2014-11-20 00:26:02.413 324 11324.05 70.36 57187.86 88888.00 2014-11-20 00:26:02.913 324 11324.08 70.31 57187.90 88888.00 2014-11-20 00:26:03.413 324 11324.11 70.22 57187.96 88888.00 2014-11-20 00:26:03.913 324 11324.08 70.16 57187.92 88888.00 2014-11-20 00:26:04.413 324 11324.10 70.11 57187.91 88888.00 2014-11-20 00:26:04.913 324 11324.13 70.10 57187.88 88888.00 2014-11-20 00:26:05.413 324 11324.16 70.15 57187.89 88888.00 2014-11-20 00:26:05.913 324 11324.16 70.18 57187.90 88888.00 2014-11-20 00:26:06.413 324 11324.18 70.21 57187.84 88888.00 2014-11-20 00:26:06.913 324 11324.23 70.29 57187.85 88888.00 2014-11-20 00:26:07.413 324 11324.24 70.28 57187.84 88888.00 2014-11-20 00:26:07.913 324 11324.19 70.22 57187.91 88888.00 2014-11-20 00:26:08.413 324 11324.19 70.17 57187.84 88888.00 2014-11-20 00:26:08.913 324 11324.19 70.20 57187.85 88888.00 2014-11-20 00:26:09.413 324 11324.18 70.21 57187.83 88888.00 2014-11-20 00:26:09.913 324 11324.18 70.22 57187.85 88888.00 2014-11-20 00:26:10.413 324 11324.19 70.26 57187.92 88888.00 2014-11-20 00:26:10.913 324 11324.21 70.26 57187.90 88888.00 2014-11-20 00:26:11.413 324 11324.21 70.28 57187.93 88888.00 2014-11-20 00:26:11.913 324 11324.19 70.26 57187.92 88888.00 2014-11-20 00:26:12.413 324 11324.17 70.26 57187.89 88888.00 2014-11-20 00:26:12.913 324 11324.14 70.27 57187.93 88888.00 2014-11-20 00:26:13.413 324 11324.17 70.21 57187.96 88888.00 2014-11-20 00:26:13.913 324 11324.20 70.18 57187.92 88888.00 2014-11-20 00:26:14.413 324 11324.20 70.21 57187.89 88888.00 2014-11-20 00:26:14.913 324 11324.17 70.23 57187.88 88888.00 2014-11-20 00:26:15.413 324 11324.17 70.18 57187.88 88888.00 2014-11-20 00:26:15.913 324 11324.19 70.18 57187.93 88888.00 2014-11-20 00:26:16.413 324 11324.21 70.14 57187.93 88888.00 2014-11-20 00:26:16.913 324 11324.20 70.14 57187.80 88888.00 2014-11-20 00:26:17.413 324 11324.18 70.27 57187.85 88888.00 2014-11-20 00:26:17.913 324 11324.14 70.28 57187.89 88888.00 2014-11-20 00:26:18.413 324 11324.16 70.24 57187.88 88888.00 2014-11-20 00:26:18.913 324 11324.17 70.23 57187.84 88888.00 2014-11-20 00:26:19.413 324 11324.14 70.22 57187.79 88888.00 2014-11-20 00:26:19.913 324 11324.16 70.17 57187.86 88888.00 2014-11-20 00:26:20.413 324 11324.12 70.18 57187.89 88888.00 2014-11-20 00:26:20.913 324 11324.16 70.18 57187.78 88888.00 2014-11-20 00:26:21.413 324 11324.12 70.08 57187.79 88888.00 2014-11-20 00:26:21.913 324 11324.11 70.18 57187.76 88888.00 2014-11-20 00:26:22.413 324 11324.08 70.22 57187.69 88888.00 2014-11-20 00:26:22.913 324 11324.13 70.18 57187.70 88888.00 2014-11-20 00:26:23.413 324 11324.14 70.17 57187.69 88888.00 2014-11-20 00:26:23.913 324 11324.13 70.14 57187.63 88888.00 2014-11-20 00:26:24.413 324 11324.14 70.18 57187.59 88888.00 2014-11-20 00:26:24.913 324 11324.16 70.22 57187.67 88888.00 2014-11-20 00:26:25.413 324 11324.17 70.21 57187.62 88888.00 2014-11-20 00:26:25.913 324 11324.14 70.21 57187.54 88888.00 2014-11-20 00:26:26.413 324 11324.13 70.14 57187.45 88888.00 2014-11-20 00:26:26.913 324 11324.11 70.15 57187.46 88888.00 2014-11-20 00:26:27.413 324 11324.17 70.11 57187.57 88888.00 2014-11-20 00:26:27.913 324 11324.13 70.09 57187.62 88888.00 2014-11-20 00:26:28.413 324 11324.16 70.08 57187.65 88888.00 2014-11-20 00:26:28.913 324 11324.13 70.13 57187.64 88888.00 2014-11-20 00:26:29.413 324 11324.12 70.09 57187.65 88888.00 2014-11-20 00:26:29.913 324 11324.10 70.02 57187.70 88888.00 2014-11-20 00:26:30.413 324 11324.07 69.99 57187.78 88888.00 2014-11-20 00:26:30.913 324 11324.06 69.96 57187.77 88888.00 2014-11-20 00:26:31.413 324 11324.05 69.96 57187.77 88888.00 2014-11-20 00:26:31.913 324 11324.05 69.95 57187.84 88888.00 2014-11-20 00:26:32.413 324 11324.01 69.90 57187.93 88888.00 2014-11-20 00:26:32.913 324 11323.98 69.94 57187.96 88888.00 2014-11-20 00:26:33.413 324 11323.99 70.00 57188.02 88888.00 2014-11-20 00:26:33.913 324 11323.98 69.96 57188.01 88888.00 2014-11-20 00:26:34.413 324 11323.94 70.00 57187.97 88888.00 2014-11-20 00:26:34.913 324 11323.92 69.99 57187.91 88888.00 2014-11-20 00:26:35.413 324 11323.92 69.96 57188.01 88888.00 2014-11-20 00:26:35.913 324 11323.91 70.01 57188.12 88888.00 2014-11-20 00:26:36.413 324 11323.91 70.01 57188.18 88888.00 2014-11-20 00:26:36.913 324 11323.90 70.02 57188.20 88888.00 2014-11-20 00:26:37.413 324 11323.89 70.03 57188.18 88888.00 2014-11-20 00:26:37.913 324 11323.89 70.06 57188.21 88888.00 2014-11-20 00:26:38.413 324 11323.87 70.09 57188.23 88888.00 2014-11-20 00:26:38.913 324 11323.84 70.07 57188.25 88888.00 2014-11-20 00:26:39.413 324 11323.80 70.11 57188.24 88888.00 2014-11-20 00:26:39.913 324 11323.82 70.13 57188.16 88888.00 2014-11-20 00:26:40.413 324 11323.84 70.08 57188.18 88888.00 2014-11-20 00:26:40.913 324 11323.85 70.07 57188.20 88888.00 2014-11-20 00:26:41.413 324 11323.84 70.06 57188.21 88888.00 2014-11-20 00:26:41.913 324 11323.76 70.04 57188.20 88888.00 2014-11-20 00:26:42.413 324 11323.86 70.08 57188.25 88888.00 2014-11-20 00:26:42.913 324 11323.90 70.10 57188.35 88888.00 2014-11-20 00:26:43.413 324 11323.86 70.08 57188.37 88888.00 2014-11-20 00:26:43.913 324 11323.85 69.96 57188.39 88888.00 2014-11-20 00:26:44.413 324 11323.79 69.99 57188.36 88888.00 2014-11-20 00:26:44.913 324 11323.82 70.07 57188.36 88888.00 2014-11-20 00:26:45.413 324 11323.84 70.07 57188.40 88888.00 2014-11-20 00:26:45.913 324 11323.84 70.09 57188.44 88888.00 2014-11-20 00:26:46.413 324 11323.83 70.14 57188.44 88888.00 2014-11-20 00:26:46.913 324 11323.80 70.13 57188.48 88888.00 2014-11-20 00:26:47.413 324 11323.77 70.16 57188.47 88888.00 2014-11-20 00:26:47.913 324 11323.79 70.21 57188.41 88888.00 2014-11-20 00:26:48.413 324 11323.82 70.16 57188.34 88888.00 2014-11-20 00:26:48.913 324 11323.82 70.10 57188.31 88888.00 2014-11-20 00:26:49.413 324 11323.80 70.18 57188.30 88888.00 2014-11-20 00:26:49.913 324 11323.78 70.17 57188.35 88888.00 2014-11-20 00:26:50.413 324 11323.78 70.08 57188.33 88888.00 2014-11-20 00:26:50.913 324 11323.75 70.09 57188.27 88888.00 2014-11-20 00:26:51.413 324 11323.71 70.17 57188.35 88888.00 2014-11-20 00:26:51.913 324 11323.69 70.16 57188.36 88888.00 2014-11-20 00:26:52.413 324 11323.69 70.13 57188.42 88888.00 2014-11-20 00:26:52.913 324 11323.68 70.16 57188.52 88888.00 2014-11-20 00:26:53.413 324 11323.65 70.18 57188.60 88888.00 2014-11-20 00:26:53.913 324 11323.68 70.21 57188.59 88888.00 2014-11-20 00:26:54.413 324 11323.69 70.22 57188.56 88888.00 2014-11-20 00:26:54.913 324 11323.69 70.26 57188.59 88888.00 2014-11-20 00:26:55.413 324 11323.68 70.26 57188.65 88888.00 2014-11-20 00:26:55.913 324 11323.64 70.23 57188.67 88888.00 2014-11-20 00:26:56.413 324 11323.66 70.22 57188.62 88888.00 2014-11-20 00:26:56.913 324 11323.63 70.20 57188.56 88888.00 2014-11-20 00:26:57.413 324 11323.61 70.10 57188.61 88888.00 2014-11-20 00:26:57.913 324 11323.56 70.16 57188.60 88888.00 2014-11-20 00:26:58.413 324 11323.54 70.23 57188.65 88888.00 2014-11-20 00:26:58.913 324 11323.58 70.31 57188.59 88888.00 2014-11-20 00:26:59.413 324 11323.56 70.24 57188.56 88888.00 2014-11-20 00:26:59.913 324 11323.50 70.17 57188.65 88888.00 2014-11-20 00:27:00.413 324 11323.48 70.17 57188.68 88888.00 2014-11-20 00:27:00.913 324 11323.48 70.13 57188.81 88888.00 2014-11-20 00:27:01.413 324 11323.45 70.03 57188.85 88888.00 2014-11-20 00:27:01.913 324 11323.44 70.07 57188.88 88888.00 2014-11-20 00:27:02.413 324 11323.41 70.07 57188.88 88888.00 2014-11-20 00:27:02.913 324 11323.40 70.14 57188.88 88888.00 2014-11-20 00:27:03.413 324 11323.40 70.07 57188.79 88888.00 2014-11-20 00:27:03.913 324 11323.35 69.99 57188.76 88888.00 2014-11-20 00:27:04.413 324 11323.38 70.01 57188.76 88888.00 2014-11-20 00:27:04.913 324 11323.38 70.06 57188.88 88888.00 2014-11-20 00:27:05.413 324 11323.31 70.07 57188.93 88888.00 2014-11-20 00:27:05.913 324 11323.29 70.06 57188.88 88888.00 2014-11-20 00:27:06.413 324 11323.35 70.02 57188.84 88888.00 2014-11-20 00:27:06.913 324 11323.33 70.03 57188.80 88888.00 2014-11-20 00:27:07.413 324 11323.31 70.02 57188.81 88888.00 2014-11-20 00:27:07.913 324 11323.28 70.00 57188.85 88888.00 2014-11-20 00:27:08.413 324 11323.35 69.94 57188.87 88888.00 2014-11-20 00:27:08.913 324 11323.35 69.90 57188.92 88888.00 2014-11-20 00:27:09.413 324 11323.31 69.88 57188.87 88888.00 2014-11-20 00:27:09.913 324 11323.29 69.82 57188.81 88888.00 2014-11-20 00:27:10.413 324 11323.29 69.83 57188.81 88888.00 2014-11-20 00:27:10.913 324 11323.35 69.82 57188.78 88888.00 2014-11-20 00:27:11.413 324 11323.36 69.80 57188.78 88888.00 2014-11-20 00:27:11.913 324 11323.40 69.77 57188.81 88888.00 2014-11-20 00:27:12.404 324 11323.35 69.75 57188.86 88888.00 2014-11-20 00:27:12.904 324 11323.35 69.75 57188.87 88888.00 2014-11-20 00:27:13.404 324 11323.30 69.75 57188.85 88888.00 2014-11-20 00:27:13.904 324 11323.29 69.73 57188.80 88888.00 2014-11-20 00:27:14.404 324 11323.33 69.69 57188.85 88888.00 2014-11-20 00:27:14.904 324 11323.33 69.68 57188.84 88888.00 2014-11-20 00:27:15.404 324 11323.29 69.66 57188.86 88888.00 2014-11-20 00:27:15.904 324 11323.28 69.60 57188.86 88888.00 2014-11-20 00:27:16.404 324 11323.23 69.59 57188.86 88888.00 2014-11-20 00:27:16.904 324 11323.21 69.54 57188.84 88888.00 2014-11-20 00:27:17.404 324 11323.20 69.52 57188.81 88888.00 2014-11-20 00:27:17.904 324 11323.21 69.56 57188.89 88888.00 2014-11-20 00:27:18.404 324 11323.17 69.55 57188.86 88888.00 2014-11-20 00:27:18.904 324 11323.17 69.55 57188.79 88888.00 2014-11-20 00:27:19.404 324 11323.17 69.55 57188.81 88888.00 2014-11-20 00:27:19.904 324 11323.16 69.58 57188.82 88888.00 2014-11-20 00:27:20.404 324 11323.14 69.53 57188.87 88888.00 2014-11-20 00:27:20.904 324 11323.16 69.49 57188.88 88888.00 2014-11-20 00:27:21.404 324 11323.16 69.48 57188.89 88888.00 2014-11-20 00:27:21.904 324 11323.16 69.52 57188.86 88888.00 2014-11-20 00:27:22.404 324 11323.15 69.53 57188.88 88888.00 2014-11-20 00:27:22.904 324 11323.09 69.53 57188.81 88888.00 2014-11-20 00:27:23.404 324 11323.10 69.49 57188.72 88888.00 2014-11-20 00:27:23.904 324 11323.09 69.47 57188.68 88888.00 2014-11-20 00:27:24.404 324 11323.08 69.43 57188.65 88888.00 2014-11-20 00:27:24.904 324 11323.14 69.42 57188.65 88888.00 2014-11-20 00:27:25.404 324 11323.16 69.41 57188.66 88888.00 2014-11-20 00:27:25.904 324 11323.16 69.38 57188.61 88888.00 2014-11-20 00:27:26.404 324 11323.15 69.41 57188.57 88888.00 2014-11-20 00:27:26.904 324 11323.22 69.47 57188.50 88888.00 2014-11-20 00:27:27.404 324 11323.17 69.42 57188.59 88888.00 2014-11-20 00:27:27.904 324 11323.20 69.35 57188.62 88888.00 2014-11-20 00:27:28.404 324 11323.19 69.32 57188.62 88888.00 2014-11-20 00:27:28.904 324 11323.15 69.35 57188.60 88888.00 2014-11-20 00:27:29.404 324 11323.14 69.34 57188.53 88888.00 2014-11-20 00:27:29.904 324 11323.13 69.35 57188.46 88888.00 2014-11-20 00:27:30.404 324 11323.08 69.33 57188.41 88888.00 2014-11-20 00:27:30.904 324 11323.10 69.33 57188.35 88888.00 2014-11-20 00:27:31.404 324 11323.12 69.31 57188.34 88888.00 2014-11-20 00:27:31.904 324 11323.08 69.33 57188.39 88888.00 2014-11-20 00:27:32.404 324 11323.08 69.33 57188.40 88888.00 2014-11-20 00:27:32.904 324 11323.02 69.29 57188.43 88888.00 2014-11-20 00:27:33.404 324 11322.98 69.27 57188.44 88888.00 2014-11-20 00:27:33.904 324 11322.98 69.24 57188.33 88888.00 2014-11-20 00:27:34.404 324 11322.99 69.25 57188.33 88888.00 2014-11-20 00:27:34.904 324 11322.96 69.31 57188.39 88888.00 2014-11-20 00:27:35.404 324 11322.93 69.31 57188.42 88888.00 2014-11-20 00:27:35.904 324 11322.95 69.26 57188.46 88888.00 2014-11-20 00:27:36.404 324 11322.93 69.25 57188.44 88888.00 2014-11-20 00:27:36.904 324 11322.84 69.28 57188.46 88888.00 2014-11-20 00:27:37.404 324 11322.82 69.27 57188.43 88888.00 2014-11-20 00:27:37.904 324 11322.85 69.28 57188.42 88888.00 2014-11-20 00:27:38.404 324 11322.84 69.28 57188.33 88888.00 2014-11-20 00:27:38.904 324 11322.87 69.32 57188.30 88888.00 2014-11-20 00:27:39.404 324 11322.82 69.32 57188.29 88888.00 2014-11-20 00:27:39.904 324 11322.80 69.33 57188.30 88888.00 2014-11-20 00:27:40.404 324 11322.77 69.35 57188.36 88888.00 2014-11-20 00:27:40.904 324 11322.78 69.34 57188.34 88888.00 2014-11-20 00:27:41.404 324 11322.80 69.33 57188.36 88888.00 2014-11-20 00:27:41.904 324 11322.79 69.36 57188.40 88888.00 2014-11-20 00:27:42.404 324 11322.73 69.33 57188.46 88888.00 2014-11-20 00:27:42.904 324 11322.72 69.31 57188.36 88888.00 2014-11-20 00:27:43.404 324 11322.73 69.27 57188.30 88888.00 2014-11-20 00:27:43.904 324 11322.72 69.28 57188.42 88888.00 2014-11-20 00:27:44.404 324 11322.72 69.25 57188.42 88888.00 2014-11-20 00:27:44.904 324 11322.69 69.26 57188.43 88888.00 2014-11-20 00:27:45.404 324 11322.69 69.26 57188.44 88888.00 2014-11-20 00:27:45.904 324 11322.68 69.29 57188.44 88888.00 2014-11-20 00:27:46.404 324 11322.68 69.31 57188.48 88888.00 2014-11-20 00:27:46.904 324 11322.66 69.28 57188.49 88888.00 2014-11-20 00:27:47.404 324 11322.61 69.31 57188.60 88888.00 2014-11-20 00:27:47.904 324 11322.58 69.29 57188.60 88888.00 2014-11-20 00:27:48.404 324 11322.61 69.28 57188.62 88888.00 2014-11-20 00:27:48.904 324 11322.57 69.27 57188.59 88888.00 2014-11-20 00:27:49.404 324 11322.51 69.24 57188.60 88888.00 2014-11-20 00:27:49.904 324 11322.53 69.27 57188.56 88888.00 2014-11-20 00:27:50.404 324 11322.54 69.33 57188.57 88888.00 2014-11-20 00:27:50.904 324 11322.55 69.36 57188.63 88888.00 2014-11-20 00:27:51.404 324 11322.55 69.31 57188.62 88888.00 2014-11-20 00:27:51.904 324 11322.58 69.31 57188.62 88888.00 2014-11-20 00:27:52.404 324 11322.59 69.33 57188.56 88888.00 2014-11-20 00:27:52.904 324 11322.58 69.32 57188.53 88888.00 2014-11-20 00:27:53.404 324 11322.58 69.31 57188.52 88888.00 2014-11-20 00:27:53.904 324 11322.57 69.33 57188.53 88888.00 2014-11-20 00:27:54.404 324 11322.55 69.28 57188.56 88888.00 2014-11-20 00:27:54.904 324 11322.55 69.29 57188.56 88888.00 2014-11-20 00:27:55.404 324 11322.50 69.32 57188.67 88888.00 2014-11-20 00:27:55.904 324 11322.50 69.34 57188.67 88888.00 2014-11-20 00:27:56.404 324 11322.47 69.31 57188.53 88888.00 2014-11-20 00:27:56.904 324 11322.45 69.32 57188.49 88888.00 2014-11-20 00:27:57.404 324 11322.43 69.33 57188.42 88888.00 2014-11-20 00:27:57.904 324 11322.40 69.34 57188.47 88888.00 2014-11-20 00:27:58.404 324 11322.38 69.27 57188.49 88888.00 2014-11-20 00:27:58.904 324 11322.38 69.29 57188.41 88888.00 2014-11-20 00:27:59.404 324 11322.33 69.29 57188.41 88888.00 2014-11-20 00:27:59.904 324 11322.37 69.26 57188.37 88888.00 2014-11-20 00:28:00.404 324 11322.37 69.20 57188.42 88888.00 2014-11-20 00:28:00.904 324 11322.36 69.21 57188.47 88888.00 2014-11-20 00:28:01.404 324 11322.37 69.21 57188.41 88888.00 2014-11-20 00:28:01.904 324 11322.40 69.19 57188.46 88888.00 2014-11-20 00:28:02.404 324 11322.38 69.14 57188.47 88888.00 2014-11-20 00:28:02.904 324 11322.43 69.15 57188.46 88888.00 2014-11-20 00:28:03.404 324 11322.39 69.17 57188.50 88888.00 2014-11-20 00:28:03.904 324 11322.34 69.15 57188.50 88888.00 2014-11-20 00:28:04.404 324 11322.30 69.13 57188.44 88888.00 2014-11-20 00:28:04.904 324 11322.27 69.14 57188.47 88888.00 2014-11-20 00:28:05.404 324 11322.32 69.15 57188.47 88888.00 2014-11-20 00:28:05.904 324 11322.32 69.14 57188.52 88888.00 2014-11-20 00:28:06.404 324 11322.30 69.14 57188.55 88888.00 2014-11-20 00:28:06.904 324 11322.27 69.13 57188.52 88888.00 2014-11-20 00:28:07.404 324 11322.29 69.13 57188.48 88888.00 2014-11-20 00:28:07.904 324 11322.30 69.14 57188.48 88888.00 2014-11-20 00:28:08.404 324 11322.30 69.15 57188.42 88888.00 2014-11-20 00:28:08.904 324 11322.29 69.15 57188.41 88888.00 2014-11-20 00:28:09.404 324 11322.32 69.17 57188.42 88888.00 2014-11-20 00:28:09.904 324 11322.31 69.14 57188.40 88888.00 2014-11-20 00:28:10.404 324 11322.31 69.12 57188.34 88888.00 2014-11-20 00:28:10.904 324 11322.37 69.11 57188.34 88888.00 2014-11-20 00:28:11.404 324 11322.33 69.08 57188.35 88888.00 2014-11-20 00:28:11.904 324 11322.33 69.09 57188.36 88888.00 2014-11-20 00:28:12.404 324 11322.34 69.13 57188.41 88888.00 2014-11-20 00:28:12.904 324 11322.32 69.13 57188.42 88888.00 2014-11-20 00:28:13.404 324 11322.30 69.07 57188.42 88888.00 2014-11-20 00:28:13.904 324 11322.29 69.09 57188.39 88888.00 2014-11-20 00:28:14.404 324 11322.27 69.09 57188.30 88888.00 2014-11-20 00:28:14.904 324 11322.30 69.09 57188.31 88888.00 2014-11-20 00:28:15.404 324 11322.34 69.09 57188.40 88888.00 2014-11-20 00:28:15.904 324 11322.36 69.07 57188.43 88888.00 2014-11-20 00:28:16.404 324 11322.33 69.04 57188.43 88888.00 2014-11-20 00:28:16.904 324 11322.41 69.02 57188.43 88888.00 2014-11-20 00:28:17.404 324 11322.40 69.05 57188.41 88888.00 2014-11-20 00:28:17.904 324 11322.38 69.05 57188.46 88888.00 2014-11-20 00:28:18.404 324 11322.36 69.00 57188.44 88888.00 2014-11-20 00:28:18.904 324 11322.36 68.99 57188.41 88888.00 2014-11-20 00:28:19.404 324 11322.36 68.99 57188.49 88888.00 2014-11-20 00:28:19.904 324 11322.34 68.99 57188.54 88888.00 2014-11-20 00:28:20.404 324 11322.33 68.92 57188.49 88888.00 2014-11-20 00:28:20.904 324 11322.33 68.91 57188.49 88888.00 2014-11-20 00:28:21.404 324 11322.33 68.93 57188.50 88888.00 2014-11-20 00:28:21.904 324 11322.39 68.91 57188.55 88888.00 2014-11-20 00:28:22.404 324 11322.36 68.88 57188.55 88888.00 2014-11-20 00:28:22.904 324 11322.36 68.88 57188.53 88888.00 2014-11-20 00:28:23.404 324 11322.41 68.95 57188.62 88888.00 2014-11-20 00:28:23.904 324 11322.33 69.01 57188.59 88888.00 2014-11-20 00:28:24.404 324 11322.33 69.04 57188.53 88888.00 2014-11-20 00:28:24.904 324 11322.32 69.00 57188.52 88888.00 2014-11-20 00:28:25.404 324 11322.31 68.98 57188.55 88888.00 2014-11-20 00:28:25.904 324 11322.30 68.94 57188.52 88888.00 2014-11-20 00:28:26.404 324 11322.29 68.94 57188.49 88888.00 2014-11-20 00:28:26.904 324 11322.33 68.99 57188.47 88888.00 2014-11-20 00:28:27.404 324 11322.30 68.99 57188.46 88888.00 2014-11-20 00:28:27.904 324 11322.25 68.99 57188.41 88888.00 2014-11-20 00:28:28.404 324 11322.32 69.00 57188.53 88888.00 2014-11-20 00:28:28.904 324 11322.27 68.97 57188.60 88888.00 2014-11-20 00:28:29.404 324 11322.24 68.95 57188.57 88888.00 2014-11-20 00:28:29.904 324 11322.23 68.92 57188.53 88888.00 2014-11-20 00:28:30.404 324 11322.22 68.95 57188.54 88888.00 2014-11-20 00:28:30.904 324 11322.23 68.91 57188.55 88888.00 2014-11-20 00:28:31.404 324 11322.25 68.90 57188.60 88888.00 2014-11-20 00:28:31.904 324 11322.23 68.87 57188.53 88888.00 2014-11-20 00:28:32.404 324 11322.23 68.85 57188.53 88888.00 2014-11-20 00:28:32.904 324 11322.23 68.85 57188.59 88888.00 2014-11-20 00:28:33.404 324 11322.23 68.86 57188.62 88888.00 2014-11-20 00:28:33.904 324 11322.27 68.80 57188.57 88888.00 2014-11-20 00:28:34.404 324 11322.30 68.80 57188.56 88888.00 2014-11-20 00:28:34.904 324 11322.33 68.83 57188.52 88888.00 2014-11-20 00:28:35.404 324 11322.23 68.81 57188.41 88888.00 2014-11-20 00:28:35.904 324 11322.23 68.83 57188.37 88888.00 2014-11-20 00:28:36.404 324 11322.27 68.84 57188.33 88888.00 2014-11-20 00:28:36.904 324 11322.25 68.80 57188.30 88888.00 2014-11-20 00:28:37.404 324 11322.27 68.77 57188.35 88888.00 2014-11-20 00:28:37.904 324 11322.32 68.73 57188.35 88888.00 2014-11-20 00:28:38.404 324 11322.36 68.74 57188.35 88888.00 2014-11-20 00:28:38.904 324 11322.37 68.78 57188.34 88888.00 2014-11-20 00:28:39.404 324 11322.36 68.78 57188.25 88888.00 2014-11-20 00:28:39.904 324 11322.39 68.74 57188.15 88888.00 2014-11-20 00:28:40.404 324 11322.41 68.71 57188.10 88888.00 2014-11-20 00:28:40.904 324 11322.43 68.70 57188.09 88888.00 2014-11-20 00:28:41.404 324 11322.47 68.71 57188.14 88888.00 2014-11-20 00:28:41.904 324 11322.50 68.72 57188.15 88888.00 2014-11-20 00:28:42.404 324 11322.52 68.73 57188.07 88888.00 2014-11-20 00:28:42.904 324 11322.52 68.71 57188.02 88888.00 2014-11-20 00:28:43.404 324 11322.54 68.72 57187.97 88888.00 2014-11-20 00:28:43.904 324 11322.59 68.70 57188.02 88888.00 2014-11-20 00:28:44.404 324 11322.62 68.71 57188.07 88888.00 2014-11-20 00:28:44.904 324 11322.59 68.70 57188.11 88888.00 2014-11-20 00:28:45.404 324 11322.60 68.70 57188.04 88888.00 2014-11-20 00:28:45.904 324 11322.61 68.71 57187.99 88888.00 2014-11-20 00:28:46.404 324 11322.64 68.66 57187.95 88888.00 2014-11-20 00:28:46.904 324 11322.60 68.74 57187.97 88888.00 2014-11-20 00:28:47.404 324 11322.60 68.75 57187.93 88888.00 2014-11-20 00:28:47.904 324 11322.64 68.72 57187.90 88888.00 2014-11-20 00:28:48.404 324 11322.61 68.67 57187.80 88888.00 2014-11-20 00:28:48.904 324 11322.65 68.70 57187.88 88888.00 2014-11-20 00:28:49.404 324 11322.68 68.74 57187.98 88888.00 2014-11-20 00:28:49.904 324 11322.67 68.75 57188.04 88888.00 2014-11-20 00:28:50.404 324 11322.71 68.74 57188.03 88888.00 2014-11-20 00:28:50.904 324 11322.73 68.77 57188.05 88888.00 2014-11-20 00:28:51.404 324 11322.67 68.78 57188.03 88888.00 2014-11-20 00:28:51.904 324 11322.68 68.75 57188.01 88888.00 2014-11-20 00:28:52.404 324 11322.69 68.71 57187.99 88888.00 2014-11-20 00:28:52.904 324 11322.73 68.70 57187.99 88888.00 2014-11-20 00:28:53.404 324 11322.74 68.71 57187.98 88888.00 2014-11-20 00:28:53.904 324 11322.73 68.74 57187.93 88888.00 2014-11-20 00:28:54.404 324 11322.72 68.80 57187.97 88888.00 2014-11-20 00:28:54.904 324 11322.74 68.79 57187.93 88888.00 2014-11-20 00:28:55.404 324 11322.77 68.79 57187.97 88888.00 2014-11-20 00:28:55.904 324 11322.82 68.81 57187.89 88888.00 2014-11-20 00:28:56.404 324 11322.89 68.85 57187.83 88888.00 2014-11-20 00:28:56.904 324 11322.89 68.86 57187.79 88888.00 2014-11-20 00:28:57.404 324 11322.85 68.87 57187.73 88888.00 2014-11-20 00:28:57.904 324 11322.86 68.84 57187.65 88888.00 2014-11-20 00:28:58.404 324 11322.94 68.90 57187.64 88888.00 2014-11-20 00:28:58.904 324 11322.99 68.92 57187.62 88888.00 2014-11-20 00:28:59.404 324 11322.94 68.90 57187.53 88888.00 2014-11-20 00:28:59.904 324 11322.96 68.88 57187.51 88888.00 2014-11-20 00:29:00.404 324 11323.01 68.87 57187.50 88888.00 2014-11-20 00:29:00.904 324 11323.06 68.92 57187.44 88888.00 2014-11-20 00:29:01.404 324 11323.06 68.90 57187.41 88888.00 2014-11-20 00:29:01.904 324 11323.09 68.88 57187.34 88888.00 2014-11-20 00:29:02.404 324 11323.06 68.90 57187.32 88888.00 2014-11-20 00:29:02.904 324 11323.08 68.92 57187.33 88888.00 2014-11-20 00:29:03.404 324 11323.09 68.92 57187.30 88888.00 2014-11-20 00:29:03.904 324 11323.13 68.92 57187.28 88888.00 2014-11-20 00:29:04.404 324 11323.16 68.93 57187.33 88888.00 2014-11-20 00:29:04.904 324 11323.20 68.88 57187.35 88888.00 2014-11-20 00:29:05.404 324 11323.19 68.91 57187.27 88888.00 2014-11-20 00:29:05.904 324 11323.21 68.95 57187.15 88888.00 2014-11-20 00:29:06.404 324 11323.21 68.87 57187.14 88888.00 2014-11-20 00:29:06.904 324 11323.21 68.90 57187.15 88888.00 2014-11-20 00:29:07.404 324 11323.23 68.86 57187.14 88888.00 2014-11-20 00:29:07.904 324 11323.26 68.87 57187.18 88888.00 2014-11-20 00:29:08.404 324 11323.26 68.92 57187.14 88888.00 2014-11-20 00:29:08.904 324 11323.27 68.93 57187.07 88888.00 2014-11-20 00:29:09.404 324 11323.28 68.92 57187.03 88888.00 2014-11-20 00:29:09.904 324 11323.30 68.99 57187.02 88888.00 2014-11-20 00:29:10.404 324 11323.37 69.00 57186.99 88888.00 2014-11-20 00:29:10.904 324 11323.40 69.01 57186.88 88888.00 2014-11-20 00:29:11.404 324 11323.40 68.95 57186.82 88888.00 2014-11-20 00:29:11.904 324 11323.44 68.97 57186.79 88888.00 2014-11-20 00:29:12.404 324 11323.48 68.95 57186.81 88888.00 2014-11-20 00:29:12.904 324 11323.50 68.95 57186.76 88888.00 2014-11-20 00:29:13.404 324 11323.50 68.95 57186.69 88888.00 2014-11-20 00:29:13.904 324 11323.57 68.95 57186.63 88888.00 2014-11-20 00:29:14.404 324 11323.57 68.95 57186.70 88888.00 2014-11-20 00:29:14.904 324 11323.57 68.95 57186.73 88888.00 2014-11-20 00:29:15.404 324 11323.55 68.94 57186.70 88888.00 2014-11-20 00:29:15.904 324 11323.57 68.98 57186.64 88888.00 2014-11-20 00:29:16.404 324 11323.62 69.00 57186.61 88888.00 2014-11-20 00:29:16.904 324 11323.66 69.02 57186.66 88888.00 2014-11-20 00:29:17.404 324 11323.66 69.01 57186.61 88888.00 2014-11-20 00:29:17.904 324 11323.68 69.02 57186.48 88888.00 2014-11-20 00:29:18.404 324 11323.65 69.02 57186.41 88888.00 2014-11-20 00:29:18.904 324 11323.70 69.05 57186.31 88888.00 2014-11-20 00:29:19.404 324 11323.73 69.01 57186.24 88888.00 2014-11-20 00:29:19.904 324 11323.73 69.02 57186.16 88888.00 2014-11-20 00:29:20.404 324 11323.76 69.04 57186.21 88888.00 2014-11-20 00:29:20.904 324 11323.75 69.01 57186.17 88888.00 2014-11-20 00:29:21.404 324 11323.75 68.97 57186.11 88888.00 2014-11-20 00:29:21.904 324 11323.72 68.97 57186.09 88888.00 2014-11-20 00:29:22.404 324 11323.76 68.95 57186.12 88888.00 2014-11-20 00:29:22.904 324 11323.75 68.95 57186.12 88888.00 2014-11-20 00:29:23.404 324 11323.75 68.98 57186.13 88888.00 2014-11-20 00:29:23.904 324 11323.78 68.98 57186.02 88888.00 2014-11-20 00:29:24.404 324 11323.82 68.98 57185.94 88888.00 2014-11-20 00:29:24.904 324 11323.83 69.01 57185.92 88888.00 2014-11-20 00:29:25.404 324 11323.83 69.00 57185.91 88888.00 2014-11-20 00:29:25.904 324 11323.90 68.97 57185.87 88888.00 2014-11-20 00:29:26.404 324 11323.96 68.99 57185.92 88888.00 2014-11-20 00:29:26.904 324 11323.91 69.05 57185.93 88888.00 2014-11-20 00:29:27.404 324 11323.91 69.05 57185.87 88888.00 2014-11-20 00:29:27.904 324 11323.93 69.00 57185.81 88888.00 2014-11-20 00:29:28.404 324 11323.94 68.91 57185.74 88888.00 2014-11-20 00:29:28.904 324 11323.93 68.91 57185.68 88888.00 2014-11-20 00:29:29.404 324 11323.94 68.85 57185.60 88888.00 2014-11-20 00:29:29.904 324 11323.96 68.80 57185.47 88888.00 2014-11-20 00:29:30.404 324 11323.98 68.80 57185.44 88888.00 2014-11-20 00:29:30.904 324 11323.96 68.78 57185.46 88888.00 2014-11-20 00:29:31.404 324 11323.92 68.75 57185.41 88888.00 2014-11-20 00:29:31.904 324 11323.94 68.74 57185.26 88888.00 2014-11-20 00:29:32.404 324 11323.97 68.74 57185.22 88888.00 2014-11-20 00:29:32.904 324 11324.00 68.74 57185.26 88888.00 2014-11-20 00:29:33.404 324 11324.00 68.68 57185.27 88888.00 2014-11-20 00:29:33.904 324 11324.03 68.66 57185.19 88888.00 2014-11-20 00:29:34.404 324 11324.01 68.61 57185.08 88888.00 2014-11-20 00:29:34.904 324 11324.01 68.61 57185.14 88888.00 2014-11-20 00:29:35.404 324 11324.03 68.59 57185.14 88888.00 2014-11-20 00:29:35.904 324 11324.03 68.56 57185.08 88888.00 2014-11-20 00:29:36.404 324 11324.04 68.58 57185.06 88888.00 2014-11-20 00:29:36.904 324 11324.00 68.63 57185.08 88888.00 2014-11-20 00:29:37.404 324 11324.01 68.67 57184.99 88888.00 2014-11-20 00:29:37.904 324 11324.05 68.68 57184.91 88888.00 2014-11-20 00:29:38.404 324 11324.05 68.73 57184.95 88888.00 2014-11-20 00:29:38.904 324 11324.05 68.66 57184.99 88888.00 2014-11-20 00:29:39.404 324 11324.07 68.71 57184.89 88888.00 2014-11-20 00:29:39.904 324 11324.10 68.72 57184.83 88888.00 2014-11-20 00:29:40.404 324 11324.08 68.66 57184.84 88888.00 2014-11-20 00:29:40.904 324 11324.08 68.60 57184.81 88888.00 2014-11-20 00:29:41.404 324 11324.11 68.64 57184.71 88888.00 2014-11-20 00:29:41.904 324 11324.14 68.60 57184.69 88888.00 2014-11-20 00:29:42.404 324 11324.14 68.59 57184.65 88888.00 2014-11-20 00:29:42.904 324 11324.18 68.63 57184.70 88888.00 2014-11-20 00:29:43.404 324 11324.21 68.66 57184.70 88888.00 2014-11-20 00:29:43.904 324 11324.20 68.61 57184.67 88888.00 2014-11-20 00:29:44.404 324 11324.16 68.59 57184.69 88888.00 2014-11-20 00:29:44.904 324 11324.16 68.60 57184.63 88888.00 2014-11-20 00:29:45.404 324 11324.18 68.64 57184.64 88888.00 2014-11-20 00:29:45.904 324 11324.20 68.60 57184.62 88888.00 2014-11-20 00:29:46.404 324 11324.20 68.59 57184.59 88888.00 2014-11-20 00:29:46.904 324 11324.24 68.65 57184.48 88888.00 2014-11-20 00:29:47.404 324 11324.23 68.66 57184.43 88888.00 2014-11-20 00:29:47.904 324 11324.20 68.67 57184.59 88888.00 2014-11-20 00:29:48.404 324 11324.16 68.60 57184.64 88888.00 2014-11-20 00:29:48.904 324 11324.19 68.53 57184.62 88888.00 2014-11-20 00:29:49.404 324 11324.18 68.50 57184.59 88888.00 2014-11-20 00:29:49.904 324 11324.23 68.54 57184.52 88888.00 2014-11-20 00:29:50.404 324 11324.26 68.57 57184.54 88888.00 2014-11-20 00:29:50.904 324 11324.26 68.57 57184.50 88888.00 2014-11-20 00:29:51.404 324 11324.23 68.52 57184.56 88888.00 2014-11-20 00:29:51.904 324 11324.23 68.52 57184.58 88888.00 2014-11-20 00:29:52.404 324 11324.25 68.49 57184.57 88888.00 2014-11-20 00:29:52.904 324 11324.23 68.46 57184.51 88888.00 2014-11-20 00:29:53.404 324 11324.14 68.44 57184.45 88888.00 2014-11-20 00:29:53.904 324 11324.19 68.46 57184.48 88888.00 2014-11-20 00:29:54.404 324 11324.23 68.43 57184.40 88888.00 2014-11-20 00:29:54.904 324 11324.23 68.45 57184.39 88888.00 2014-11-20 00:29:55.404 324 11324.21 68.45 57184.43 88888.00 2014-11-20 00:29:55.904 324 11324.20 68.46 57184.48 88888.00 2014-11-20 00:29:56.404 324 11324.20 68.49 57184.54 88888.00 2014-11-20 00:29:56.904 324 11324.21 68.45 57184.58 88888.00 2014-11-20 00:29:57.404 324 11324.20 68.39 57184.46 88888.00 2014-11-20 00:29:57.904 324 11324.19 68.39 57184.48 88888.00 2014-11-20 00:29:58.404 324 11324.20 68.43 57184.43 88888.00 2014-11-20 00:29:58.904 324 11324.20 68.43 57184.44 88888.00 2014-11-20 00:29:59.404 324 11324.20 68.44 57184.46 88888.00 2014-11-20 00:29:59.904 324 11324.21 68.45 57184.50 88888.00 2014-11-20 00:30:00.404 324 11324.18 68.45 57184.50 88888.00 2014-11-20 00:30:00.904 324 11324.21 68.41 57184.46 88888.00 2014-11-20 00:30:01.404 324 11324.23 68.39 57184.46 88888.00 2014-11-20 00:30:01.904 324 11324.24 68.38 57184.55 88888.00 2014-11-20 00:30:02.404 324 11324.26 68.30 57184.67 88888.00 2014-11-20 00:30:02.904 324 11324.28 68.29 57184.65 88888.00 2014-11-20 00:30:03.404 324 11324.26 68.34 57184.63 88888.00 2014-11-20 00:30:03.904 324 11324.23 68.26 57184.58 88888.00 2014-11-20 00:30:04.404 324 11324.25 68.29 57184.63 88888.00 2014-11-20 00:30:04.904 324 11324.23 68.29 57184.65 88888.00 2014-11-20 00:30:05.404 324 11324.23 68.37 57184.62 88888.00 2014-11-20 00:30:05.904 324 11324.20 68.36 57184.64 88888.00 2014-11-20 00:30:06.404 324 11324.20 68.30 57184.67 88888.00 2014-11-20 00:30:06.904 324 11324.24 68.22 57184.68 88888.00 2014-11-20 00:30:07.404 324 11324.28 68.20 57184.69 88888.00 2014-11-20 00:30:07.904 324 11324.26 68.19 57184.62 88888.00 2014-11-20 00:30:08.404 324 11324.27 68.20 57184.52 88888.00 2014-11-20 00:30:08.904 324 11324.26 68.23 57184.57 88888.00 2014-11-20 00:30:09.404 324 11324.23 68.31 57184.62 88888.00 2014-11-20 00:30:09.904 324 11324.25 68.31 57184.62 88888.00 2014-11-20 00:30:10.404 324 11324.24 68.31 57184.68 88888.00 2014-11-20 00:30:10.904 324 11324.25 68.31 57184.57 88888.00 2014-11-20 00:30:11.404 324 11324.30 68.29 57184.56 88888.00 2014-11-20 00:30:11.904 324 11324.30 68.29 57184.59 88888.00 2014-11-20 00:30:12.404 324 11324.24 68.23 57184.59 88888.00 2014-11-20 00:30:12.904 324 11324.26 68.20 57184.65 88888.00 2014-11-20 00:30:13.404 324 11324.33 68.19 57184.71 88888.00 2014-11-20 00:30:13.904 324 11324.34 68.12 57184.72 88888.00 2014-11-20 00:30:14.404 324 11324.32 68.11 57184.72 88888.00 2014-11-20 00:30:14.904 324 11324.24 68.11 57184.65 88888.00 2014-11-20 00:30:15.404 324 11324.23 68.05 57184.63 88888.00 2014-11-20 00:30:15.904 324 11324.26 68.03 57184.58 88888.00 2014-11-20 00:30:16.404 324 11324.27 68.03 57184.61 88888.00 2014-11-20 00:30:16.904 324 11324.26 68.00 57184.62 88888.00 2014-11-20 00:30:17.404 324 11324.30 67.97 57184.57 88888.00 2014-11-20 00:30:17.904 324 11324.26 68.00 57184.59 88888.00 2014-11-20 00:30:18.404 324 11324.24 68.03 57184.57 88888.00 2014-11-20 00:30:18.904 324 11324.26 68.00 57184.56 88888.00 2014-11-20 00:30:19.404 324 11324.26 67.98 57184.55 88888.00 2014-11-20 00:30:19.904 324 11324.25 67.98 57184.52 88888.00 2014-11-20 00:30:20.404 324 11324.25 67.93 57184.58 88888.00 2014-11-20 00:30:20.904 324 11324.23 67.90 57184.59 88888.00 2014-11-20 00:30:21.404 324 11324.20 67.83 57184.62 88888.00 2014-11-20 00:30:21.904 324 11324.24 67.86 57184.70 88888.00 2014-11-20 00:30:22.404 324 11324.24 67.91 57184.80 88888.00 2014-11-20 00:30:22.904 324 11324.24 67.88 57184.87 88888.00 2014-11-20 00:30:23.404 324 11324.27 67.83 57184.83 88888.00 2014-11-20 00:30:23.904 324 11324.27 67.86 57184.75 88888.00 2014-11-20 00:30:24.404 324 11324.26 67.86 57184.80 88888.00 2014-11-20 00:30:24.904 324 11324.27 67.79 57184.77 88888.00 2014-11-20 00:30:25.404 324 11324.30 67.78 57184.88 88888.00 2014-11-20 00:30:25.904 324 11324.28 67.79 57184.90 88888.00 2014-11-20 00:30:26.404 324 11324.32 67.83 57184.87 88888.00 2014-11-20 00:30:26.904 324 11324.32 67.85 57184.97 88888.00 2014-11-20 00:30:27.404 324 11324.31 67.78 57185.03 88888.00 2014-11-20 00:30:27.904 324 11324.27 67.70 57185.02 88888.00 2014-11-20 00:30:28.404 324 11324.28 67.69 57185.02 88888.00 2014-11-20 00:30:28.904 324 11324.31 67.70 57185.00 88888.00 2014-11-20 00:30:29.404 324 11324.37 67.71 57184.99 88888.00 2014-11-20 00:30:29.904 324 11324.37 67.66 57185.00 88888.00 2014-11-20 00:30:30.404 324 11324.41 67.65 57185.01 88888.00 2014-11-20 00:30:30.904 324 11324.37 67.61 57185.06 88888.00 2014-11-20 00:30:31.404 324 11324.40 67.61 57185.09 88888.00 2014-11-20 00:30:31.904 324 11324.38 67.58 57185.13 88888.00 2014-11-20 00:30:32.404 324 11324.37 67.63 57185.27 88888.00 2014-11-20 00:30:32.904 324 11324.34 67.64 57185.29 88888.00 2014-11-20 00:30:33.404 324 11324.35 67.59 57185.25 88888.00 2014-11-20 00:30:33.904 324 11324.37 67.57 57185.25 88888.00 2014-11-20 00:30:34.404 324 11324.37 67.56 57185.27 88888.00 2014-11-20 00:30:34.904 324 11324.40 67.56 57185.38 88888.00 2014-11-20 00:30:35.404 324 11324.39 67.55 57185.41 88888.00 2014-11-20 00:30:35.904 324 11324.39 67.49 57185.38 88888.00 2014-11-20 00:30:36.404 324 11324.40 67.48 57185.47 88888.00 2014-11-20 00:30:36.904 324 11324.41 67.51 57185.51 88888.00 2014-11-20 00:30:37.404 324 11324.37 67.50 57185.47 88888.00 2014-11-20 00:30:37.904 324 11324.31 67.52 57185.45 88888.00 2014-11-20 00:30:38.404 324 11324.34 67.56 57185.51 88888.00 2014-11-20 00:30:38.904 324 11324.40 67.58 57185.55 88888.00 2014-11-20 00:30:39.404 324 11324.40 67.55 57185.53 88888.00 2014-11-20 00:30:39.904 324 11324.38 67.45 57185.54 88888.00 2014-11-20 00:30:40.404 324 11324.38 67.48 57185.59 88888.00 2014-11-20 00:30:40.904 324 11324.38 67.54 57185.61 88888.00 2014-11-20 00:30:41.404 324 11324.41 67.55 57185.66 88888.00 2014-11-20 00:30:41.904 324 11324.38 67.57 57185.76 88888.00 2014-11-20 00:30:42.404 324 11324.33 67.56 57185.81 88888.00 2014-11-20 00:30:42.904 324 11324.32 67.54 57185.93 88888.00 2014-11-20 00:30:43.404 324 11324.40 67.55 57186.08 88888.00 2014-11-20 00:30:43.904 324 11324.41 67.51 57186.15 88888.00 2014-11-20 00:30:44.404 324 11324.35 67.51 57186.13 88888.00 2014-11-20 00:30:44.904 324 11324.32 67.54 57186.13 88888.00 2014-11-20 00:30:45.404 324 11324.27 67.56 57186.19 88888.00 2014-11-20 00:30:45.904 324 11324.25 67.58 57186.19 88888.00 2014-11-20 00:30:46.404 324 11324.30 67.62 57186.16 88888.00 2014-11-20 00:30:46.904 324 11324.30 67.61 57186.29 88888.00 2014-11-20 00:30:47.404 324 11324.25 67.68 57186.32 88888.00 2014-11-20 00:30:47.904 324 11324.30 67.64 57186.28 88888.00 2014-11-20 00:30:48.404 324 11324.34 67.68 57186.23 88888.00 2014-11-20 00:30:48.904 324 11324.34 67.69 57186.38 88888.00 2014-11-20 00:30:49.404 324 11324.33 67.68 57186.45 88888.00 2014-11-20 00:30:49.904 324 11324.33 67.66 57186.49 88888.00 2014-11-20 00:30:50.404 324 11324.35 67.64 57186.60 88888.00 2014-11-20 00:30:50.904 324 11324.35 67.69 57186.58 88888.00 2014-11-20 00:30:51.404 324 11324.34 67.70 57186.56 88888.00 2014-11-20 00:30:51.904 324 11324.35 67.68 57186.61 88888.00 2014-11-20 00:30:52.405 324 11324.41 67.63 57186.69 88888.00 2014-11-20 00:30:52.905 324 11324.41 67.58 57186.69 88888.00 2014-11-20 00:30:53.405 324 11324.42 67.55 57186.67 88888.00 2014-11-20 00:30:53.905 324 11324.37 67.56 57186.71 88888.00 2014-11-20 00:30:54.405 324 11324.38 67.61 57186.82 88888.00 2014-11-20 00:30:54.905 324 11324.44 67.65 57186.94 88888.00 2014-11-20 00:30:55.405 324 11324.47 67.65 57186.99 88888.00 2014-11-20 00:30:55.905 324 11324.45 67.61 57187.05 88888.00 2014-11-20 00:30:56.405 324 11324.47 67.59 57187.08 88888.00 2014-11-20 00:30:56.905 324 11324.48 67.58 57187.05 88888.00 2014-11-20 00:30:57.405 324 11324.47 67.61 57187.08 88888.00 2014-11-20 00:30:57.905 324 11324.46 67.63 57187.11 88888.00 2014-11-20 00:30:58.405 324 11324.47 67.68 57187.14 88888.00 2014-11-20 00:30:58.905 324 11324.51 67.78 57187.24 88888.00 2014-11-20 00:30:59.405 324 11324.51 67.77 57187.25 88888.00 2014-11-20 00:30:59.905 324 11324.54 67.73 57187.28 88888.00 2014-11-20 00:31:00.405 324 11324.58 67.70 57187.31 88888.00 2014-11-20 00:31:00.905 324 11324.61 67.69 57187.28 88888.00 2014-11-20 00:31:01.405 324 11324.59 67.68 57187.39 88888.00 2014-11-20 00:31:01.905 324 11324.62 67.70 57187.51 88888.00 2014-11-20 00:31:02.405 324 11324.66 67.70 57187.48 88888.00 2014-11-20 00:31:02.905 324 11324.65 67.71 57187.48 88888.00 2014-11-20 00:31:03.405 324 11324.67 67.66 57187.52 88888.00 2014-11-20 00:31:03.905 324 11324.67 67.66 57187.48 88888.00 2014-11-20 00:31:04.405 324 11324.66 67.70 57187.38 88888.00 2014-11-20 00:31:04.905 324 11324.68 67.71 57187.44 88888.00 2014-11-20 00:31:05.405 324 11324.73 67.69 57187.59 88888.00 2014-11-20 00:31:05.905 324 11324.75 67.55 57187.58 88888.00 2014-11-20 00:31:06.405 324 11324.77 67.55 57187.54 88888.00 2014-11-20 00:31:06.905 324 11324.80 67.57 57187.51 88888.00 2014-11-20 00:31:07.405 324 11324.83 67.59 57187.48 88888.00 2014-11-20 00:31:07.905 324 11324.81 67.59 57187.57 88888.00 2014-11-20 00:31:08.405 324 11324.83 67.64 57187.60 88888.00 2014-11-20 00:31:08.905 324 11324.84 67.64 57187.67 88888.00 2014-11-20 00:31:09.405 324 11324.84 67.59 57187.76 88888.00 2014-11-20 00:31:09.905 324 11324.84 67.58 57187.75 88888.00 2014-11-20 00:31:10.405 324 11324.86 67.63 57187.76 88888.00 2014-11-20 00:31:10.905 324 11324.93 67.64 57187.78 88888.00 2014-11-20 00:31:11.405 324 11324.93 67.63 57187.86 88888.00 2014-11-20 00:31:11.905 324 11324.90 67.64 57187.86 88888.00 2014-11-20 00:31:12.405 324 11324.96 67.65 57187.84 88888.00 2014-11-20 00:31:12.905 324 11325.00 67.65 57187.88 88888.00 2014-11-20 00:31:13.405 324 11325.00 67.64 57187.96 88888.00 2014-11-20 00:31:13.905 324 11324.93 67.61 57188.01 88888.00 2014-11-20 00:31:14.405 324 11324.94 67.61 57188.03 88888.00 2014-11-20 00:31:14.905 324 11324.97 67.59 57187.99 88888.00 2014-11-20 00:31:15.405 324 11325.04 67.61 57188.02 88888.00 2014-11-20 00:31:15.905 324 11325.03 67.58 57188.05 88888.00 2014-11-20 00:31:16.405 324 11325.01 67.59 57188.04 88888.00 2014-11-20 00:31:16.905 324 11325.01 67.64 57188.09 88888.00 2014-11-20 00:31:17.405 324 11325.05 67.64 57188.14 88888.00 2014-11-20 00:31:17.905 324 11325.07 67.65 57188.20 88888.00 2014-11-20 00:31:18.405 324 11325.09 67.65 57188.24 88888.00 2014-11-20 00:31:18.905 324 11325.07 67.69 57188.33 88888.00 2014-11-20 00:31:19.405 324 11325.03 67.69 57188.44 88888.00 2014-11-20 00:31:19.905 324 11325.02 67.66 57188.49 88888.00 2014-11-20 00:31:20.405 324 11325.02 67.68 57188.53 88888.00 2014-11-20 00:31:20.905 324 11324.98 67.68 57188.60 88888.00 2014-11-20 00:31:21.405 324 11325.00 67.72 57188.62 88888.00 2014-11-20 00:31:21.905 324 11325.02 67.72 57188.70 88888.00 2014-11-20 00:31:22.405 324 11325.00 67.71 57188.74 88888.00 2014-11-20 00:31:22.905 324 11324.97 67.69 57188.78 88888.00 2014-11-20 00:31:23.405 324 11324.98 67.73 57188.82 88888.00 2014-11-20 00:31:23.905 324 11325.03 67.73 57188.92 88888.00 2014-11-20 00:31:24.405 324 11325.05 67.69 57188.99 88888.00 2014-11-20 00:31:24.905 324 11325.02 67.69 57189.05 88888.00 2014-11-20 00:31:25.405 324 11325.03 67.71 57189.06 88888.00 2014-11-20 00:31:25.905 324 11325.08 67.76 57189.05 88888.00 2014-11-20 00:31:26.405 324 11325.07 67.72 57189.04 88888.00 2014-11-20 00:31:26.905 324 11325.10 67.68 57189.06 88888.00 2014-11-20 00:31:27.405 324 11325.10 67.70 57189.16 88888.00 2014-11-20 00:31:27.905 324 11325.10 67.71 57189.29 88888.00 2014-11-20 00:31:28.405 324 11325.11 67.65 57189.23 88888.00 2014-11-20 00:31:28.905 324 11325.12 67.71 57189.18 88888.00 2014-11-20 00:31:29.405 324 11325.12 67.73 57189.17 88888.00 2014-11-20 00:31:29.905 324 11325.08 67.76 57189.26 88888.00 2014-11-20 00:31:30.405 324 11325.07 67.76 57189.33 88888.00 2014-11-20 00:31:30.905 324 11325.03 67.75 57189.40 88888.00 2014-11-20 00:31:31.405 324 11324.98 67.73 57189.42 88888.00 2014-11-20 00:31:31.905 324 11325.04 67.71 57189.47 88888.00 2014-11-20 00:31:32.405 324 11325.05 67.69 57189.57 88888.00 2014-11-20 00:31:32.905 324 11325.04 67.69 57189.65 88888.00 2014-11-20 00:31:33.405 324 11325.04 67.65 57189.72 88888.00 2014-11-20 00:31:33.905 324 11325.08 67.70 57189.74 88888.00 2014-11-20 00:31:34.405 324 11325.08 67.71 57189.87 88888.00 2014-11-20 00:31:34.905 324 11325.08 67.71 57189.95 88888.00 2014-11-20 00:31:35.405 324 11325.14 67.71 57189.95 88888.00 2014-11-20 00:31:35.905 324 11325.10 67.71 57189.89 88888.00 2014-11-20 00:31:36.405 324 11325.05 67.70 57189.96 88888.00 2014-11-20 00:31:36.905 324 11325.03 67.69 57189.96 88888.00 2014-11-20 00:31:37.405 324 11325.03 67.69 57189.94 88888.00 2014-11-20 00:31:37.905 324 11325.09 67.75 57190.03 88888.00 2014-11-20 00:31:38.405 324 11325.11 67.73 57190.09 88888.00 2014-11-20 00:31:38.905 324 11325.18 67.70 57190.13 88888.00 2014-11-20 00:31:39.405 324 11325.16 67.64 57190.10 88888.00 2014-11-20 00:31:39.905 324 11325.16 67.66 57190.14 88888.00 2014-11-20 00:31:40.405 324 11325.16 67.64 57190.16 88888.00 2014-11-20 00:31:40.905 324 11325.16 67.61 57190.17 88888.00 2014-11-20 00:31:41.405 324 11325.22 67.64 57190.22 88888.00 2014-11-20 00:31:41.905 324 11325.21 67.66 57190.24 88888.00 2014-11-20 00:31:42.405 324 11325.19 67.71 57190.36 88888.00 2014-11-20 00:31:42.905 324 11325.24 67.71 57190.33 88888.00 2014-11-20 00:31:43.405 324 11325.24 67.65 57190.27 88888.00 2014-11-20 00:31:43.905 324 11325.29 67.66 57190.32 88888.00 2014-11-20 00:31:44.405 324 11325.30 67.68 57190.46 88888.00 2014-11-20 00:31:44.905 324 11325.35 67.73 57190.45 88888.00 2014-11-20 00:31:45.405 324 11325.30 67.76 57190.34 88888.00 2014-11-20 00:31:45.905 324 11325.29 67.73 57190.35 88888.00 2014-11-20 00:31:46.405 324 11325.30 67.72 57190.51 88888.00 2014-11-20 00:31:46.905 324 11325.31 67.71 57190.56 88888.00 2014-11-20 00:31:47.405 324 11325.30 67.72 57190.55 88888.00 2014-11-20 00:31:47.905 324 11325.28 67.71 57190.48 88888.00 2014-11-20 00:31:48.405 324 11325.26 67.71 57190.53 88888.00 2014-11-20 00:31:48.905 324 11325.31 67.76 57190.52 88888.00 2014-11-20 00:31:49.405 324 11325.33 67.77 57190.53 88888.00 2014-11-20 00:31:49.905 324 11325.36 67.77 57190.51 88888.00 2014-11-20 00:31:50.405 324 11325.36 67.78 57190.49 88888.00 2014-11-20 00:31:50.905 324 11325.39 67.75 57190.53 88888.00 2014-11-20 00:31:51.405 324 11325.43 67.70 57190.61 88888.00 2014-11-20 00:31:51.905 324 11325.43 67.69 57190.51 88888.00 2014-11-20 00:31:52.405 324 11325.39 67.73 57190.59 88888.00 2014-11-20 00:31:52.905 324 11325.42 67.75 57190.73 88888.00 2014-11-20 00:31:53.405 324 11325.43 67.72 57190.75 88888.00 2014-11-20 00:31:53.905 324 11325.45 67.70 57190.73 88888.00 2014-11-20 00:31:54.405 324 11325.48 67.71 57190.78 88888.00 2014-11-20 00:31:54.905 324 11325.46 67.73 57190.81 88888.00 2014-11-20 00:31:55.405 324 11325.49 67.72 57190.79 88888.00 2014-11-20 00:31:55.905 324 11325.46 67.73 57190.84 88888.00 2014-11-20 00:31:56.405 324 11325.51 67.76 57190.88 88888.00 2014-11-20 00:31:56.905 324 11325.56 67.73 57190.83 88888.00 2014-11-20 00:31:57.405 324 11325.56 67.73 57190.84 88888.00 2014-11-20 00:31:57.905 324 11325.56 67.73 57190.84 88888.00 2014-11-20 00:31:58.405 324 11325.58 67.73 57190.85 88888.00 2014-11-20 00:31:58.905 324 11325.65 67.79 57190.90 88888.00 2014-11-20 00:31:59.405 324 11325.64 67.79 57190.93 88888.00 2014-11-20 00:31:59.905 324 11325.63 67.85 57190.96 88888.00 2014-11-20 00:32:00.405 324 11325.65 67.85 57190.93 88888.00 2014-11-20 00:32:00.905 324 11325.70 67.85 57190.90 88888.00 2014-11-20 00:32:01.405 324 11325.72 67.85 57190.85 88888.00 2014-11-20 00:32:01.905 324 11325.74 67.90 57190.86 88888.00 2014-11-20 00:32:02.405 324 11325.80 67.89 57190.84 88888.00 2014-11-20 00:32:02.905 324 11325.84 67.84 57190.86 88888.00 2014-11-20 00:32:03.405 324 11325.86 67.81 57190.94 88888.00 2014-11-20 00:32:03.905 324 11325.91 67.86 57190.92 88888.00 2014-11-20 00:32:04.405 324 11325.92 67.81 57190.91 88888.00 2014-11-20 00:32:04.905 324 11325.92 67.76 57190.94 88888.00 2014-11-20 00:32:05.405 324 11325.87 67.73 57190.97 88888.00 2014-11-20 00:32:05.905 324 11325.91 67.77 57191.04 88888.00 2014-11-20 00:32:06.405 324 11325.95 67.83 57191.11 88888.00 2014-11-20 00:32:06.905 324 11325.99 67.88 57191.13 88888.00 2014-11-20 00:32:07.405 324 11325.98 67.89 57191.16 88888.00 2014-11-20 00:32:07.905 324 11325.99 67.92 57191.17 88888.00 2014-11-20 00:32:08.405 324 11325.98 67.99 57191.11 88888.00 2014-11-20 00:32:08.905 324 11325.93 68.00 57191.12 88888.00 2014-11-20 00:32:09.405 324 11325.94 68.03 57191.12 88888.00 2014-11-20 00:32:09.905 324 11325.98 68.02 57191.10 88888.00 2014-11-20 00:32:10.405 324 11325.99 67.97 57191.12 88888.00 2014-11-20 00:32:10.905 324 11326.05 67.98 57191.11 88888.00 2014-11-20 00:32:11.405 324 11326.08 67.99 57191.10 88888.00 2014-11-20 00:32:11.905 324 11326.12 67.98 57191.15 88888.00 2014-11-20 00:32:12.405 324 11326.09 67.99 57191.17 88888.00 2014-11-20 00:32:12.905 324 11326.12 67.99 57191.05 88888.00 2014-11-20 00:32:13.405 324 11326.18 68.03 57191.06 88888.00 2014-11-20 00:32:13.905 324 11326.18 68.05 57191.16 88888.00 2014-11-20 00:32:14.405 324 11326.21 68.04 57191.16 88888.00 2014-11-20 00:32:14.905 324 11326.19 68.03 57191.18 88888.00 2014-11-20 00:32:15.405 324 11326.19 68.00 57191.18 88888.00 2014-11-20 00:32:15.905 324 11326.19 67.98 57191.10 88888.00 2014-11-20 00:32:16.405 324 11326.21 68.02 57191.04 88888.00 2014-11-20 00:32:16.905 324 11326.26 67.95 57191.01 88888.00 2014-11-20 00:32:17.405 324 11326.25 67.92 57191.07 88888.00 2014-11-20 00:32:17.905 324 11326.22 68.00 57191.06 88888.00 2014-11-20 00:32:18.405 324 11326.25 68.05 57191.06 88888.00 2014-11-20 00:32:18.905 324 11326.26 68.07 57191.04 88888.00 2014-11-20 00:32:19.405 324 11326.25 68.09 57191.06 88888.00 2014-11-20 00:32:19.905 324 11326.26 68.04 57191.04 88888.00 2014-11-20 00:32:20.405 324 11326.26 67.96 57190.96 88888.00 2014-11-20 00:32:20.905 324 11326.29 67.98 57190.94 88888.00 2014-11-20 00:32:21.405 324 11326.29 67.93 57190.92 88888.00 2014-11-20 00:32:21.905 324 11326.30 67.90 57190.94 88888.00 2014-11-20 00:32:22.405 324 11326.30 67.88 57190.94 88888.00 2014-11-20 00:32:22.905 324 11326.41 67.93 57190.98 88888.00 2014-11-20 00:32:23.405 324 11326.46 67.96 57191.01 88888.00 2014-11-20 00:32:23.905 324 11326.44 67.92 57191.01 88888.00 2014-11-20 00:32:24.405 324 11326.48 67.91 57190.97 88888.00 2014-11-20 00:32:24.905 324 11326.47 67.90 57191.00 88888.00 2014-11-20 00:32:25.405 324 11326.49 67.89 57191.03 88888.00 2014-11-20 00:32:25.905 324 11326.51 67.88 57190.99 88888.00 2014-11-20 00:32:26.405 324 11326.49 67.93 57190.93 88888.00 2014-11-20 00:32:26.905 324 11326.50 67.91 57190.93 88888.00 2014-11-20 00:32:27.405 324 11326.53 67.90 57190.99 88888.00 2014-11-20 00:32:27.905 324 11326.56 67.88 57191.07 88888.00 2014-11-20 00:32:28.405 324 11326.55 67.90 57191.19 88888.00 2014-11-20 00:32:28.905 324 11326.53 67.90 57191.18 88888.00 2014-11-20 00:32:29.405 324 11326.55 67.90 57191.17 88888.00 2014-11-20 00:32:29.905 324 11326.55 67.97 57191.15 88888.00 2014-11-20 00:32:30.405 324 11326.54 67.97 57191.09 88888.00 2014-11-20 00:32:30.905 324 11326.53 67.85 57191.11 88888.00 2014-11-20 00:32:31.405 324 11326.56 67.84 57191.15 88888.00 2014-11-20 00:32:31.905 324 11326.57 67.93 57191.20 88888.00 2014-11-20 00:32:32.405 324 11326.56 68.02 57191.22 88888.00 2014-11-20 00:32:32.905 324 11326.55 68.04 57191.20 88888.00 2014-11-20 00:32:33.405 324 11326.53 67.98 57191.16 88888.00 2014-11-20 00:32:33.905 324 11326.60 67.93 57191.11 88888.00 2014-11-20 00:32:34.405 324 11326.63 67.98 57191.07 88888.00 2014-11-20 00:32:34.905 324 11326.62 68.03 57191.10 88888.00 2014-11-20 00:32:35.405 324 11326.60 67.97 57191.15 88888.00 2014-11-20 00:32:35.905 324 11326.63 67.97 57191.13 88888.00 2014-11-20 00:32:36.405 324 11326.65 67.97 57191.03 88888.00 2014-11-20 00:32:36.905 324 11326.69 67.96 57191.10 88888.00 2014-11-20 00:32:37.405 324 11326.74 67.99 57191.06 88888.00 2014-11-20 00:32:37.905 324 11326.79 68.02 57191.05 88888.00 2014-11-20 00:32:38.405 324 11326.84 67.96 57190.97 88888.00 2014-11-20 00:32:38.905 324 11326.89 67.93 57190.93 88888.00 2014-11-20 00:32:39.405 324 11326.92 67.89 57190.93 88888.00 2014-11-20 00:32:39.905 324 11326.95 67.84 57190.93 88888.00 2014-11-20 00:32:40.405 324 11326.96 67.88 57190.93 88888.00 2014-11-20 00:32:40.905 324 11326.92 67.84 57190.87 88888.00 2014-11-20 00:32:41.405 324 11326.96 67.86 57190.86 88888.00 2014-11-20 00:32:41.905 324 11327.02 67.83 57190.93 88888.00 2014-11-20 00:32:42.405 324 11327.04 67.82 57190.94 88888.00 2014-11-20 00:32:42.905 324 11327.06 67.82 57190.94 88888.00 2014-11-20 00:32:43.405 324 11327.09 67.82 57190.90 88888.00 2014-11-20 00:32:43.905 324 11327.06 67.88 57190.88 88888.00 2014-11-20 00:32:44.405 324 11327.11 67.88 57190.97 88888.00 2014-11-20 00:32:44.905 324 11327.13 67.88 57190.99 88888.00 2014-11-20 00:32:45.405 324 11327.15 67.86 57191.01 88888.00 2014-11-20 00:32:45.905 324 11327.17 67.91 57191.15 88888.00 2014-11-20 00:32:46.405 324 11327.16 67.93 57191.25 88888.00 2014-11-20 00:32:46.905 324 11327.15 67.93 57191.28 88888.00 2014-11-20 00:32:47.405 324 11327.16 67.97 57191.31 88888.00 2014-11-20 00:32:47.905 324 11327.18 68.04 57191.41 88888.00 2014-11-20 00:32:48.405 324 11327.22 68.03 57191.48 88888.00 2014-11-20 00:32:48.905 324 11327.26 68.06 57191.55 88888.00 2014-11-20 00:32:49.405 324 11327.24 68.07 57191.58 88888.00 2014-11-20 00:32:49.905 324 11327.25 68.07 57191.67 88888.00 2014-11-20 00:32:50.405 324 11327.20 68.12 57191.71 88888.00 2014-11-20 00:32:50.905 324 11327.25 68.23 57191.77 88888.00 2014-11-20 00:32:51.405 324 11327.22 68.24 57191.77 88888.00 2014-11-20 00:32:51.905 324 11327.23 68.27 57191.77 88888.00 2014-11-20 00:32:52.405 324 11327.26 68.25 57191.84 88888.00 2014-11-20 00:32:52.905 324 11327.25 68.30 57191.84 88888.00 2014-11-20 00:32:53.405 324 11327.24 68.30 57191.82 88888.00 2014-11-20 00:32:53.905 324 11327.25 68.29 57191.90 88888.00 2014-11-20 00:32:54.405 324 11327.23 68.24 57191.88 88888.00 2014-11-20 00:32:54.905 324 11327.24 68.20 57191.87 88888.00 2014-11-20 00:32:55.405 324 11327.22 68.27 57191.92 88888.00 2014-11-20 00:32:55.905 324 11327.24 68.30 57191.95 88888.00 2014-11-20 00:32:56.405 324 11327.23 68.31 57191.93 88888.00 2014-11-20 00:32:56.905 324 11327.19 68.34 57191.95 88888.00 2014-11-20 00:32:57.405 324 11327.20 68.33 57192.00 88888.00 2014-11-20 00:32:57.905 324 11327.22 68.30 57192.07 88888.00 2014-11-20 00:32:58.405 324 11327.23 68.30 57192.19 88888.00 2014-11-20 00:32:58.905 324 11327.22 68.30 57192.18 88888.00 2014-11-20 00:32:59.405 324 11327.17 68.31 57192.16 88888.00 2014-11-20 00:32:59.905 324 11327.18 68.33 57192.23 88888.00 2014-11-20 00:33:00.405 324 11327.19 68.34 57192.21 88888.00 2014-11-20 00:33:00.905 324 11327.13 68.41 57192.35 88888.00 2014-11-20 00:33:01.405 324 11327.15 68.46 57192.47 88888.00 2014-11-20 00:33:01.905 324 11327.20 68.47 57192.53 88888.00 2014-11-20 00:33:02.405 324 11327.23 68.43 57192.53 88888.00 2014-11-20 00:33:02.905 324 11327.23 68.40 57192.52 88888.00 2014-11-20 00:33:03.405 324 11327.25 68.41 57192.59 88888.00 2014-11-20 00:33:03.905 324 11327.24 68.45 57192.66 88888.00 2014-11-20 00:33:04.405 324 11327.19 68.50 57192.73 88888.00 2014-11-20 00:33:04.905 324 11327.19 68.49 57192.79 88888.00 2014-11-20 00:33:05.405 324 11327.16 68.45 57192.83 88888.00 2014-11-20 00:33:05.905 324 11327.12 68.47 57192.85 88888.00 2014-11-20 00:33:06.405 324 11327.12 68.56 57192.96 88888.00 2014-11-20 00:33:06.905 324 11327.13 68.52 57192.98 88888.00 2014-11-20 00:33:07.405 324 11327.13 68.50 57193.08 88888.00 2014-11-20 00:33:07.905 324 11327.09 68.45 57193.18 88888.00 2014-11-20 00:33:08.405 324 11327.06 68.44 57193.22 88888.00 2014-11-20 00:33:08.905 324 11327.11 68.43 57193.27 88888.00 2014-11-20 00:33:09.405 324 11327.11 68.49 57193.34 88888.00 2014-11-20 00:33:09.905 324 11327.09 68.54 57193.42 88888.00 2014-11-20 00:33:10.405 324 11327.03 68.58 57193.45 88888.00 2014-11-20 00:33:10.905 324 11326.99 68.58 57193.53 88888.00 2014-11-20 00:33:11.405 324 11326.98 68.59 57193.57 88888.00 2014-11-20 00:33:11.905 324 11326.94 68.56 57193.64 88888.00 2014-11-20 00:33:12.405 324 11326.90 68.54 57193.76 88888.00 2014-11-20 00:33:12.905 324 11326.92 68.57 57193.72 88888.00 2014-11-20 00:33:13.405 324 11326.96 68.60 57193.80 88888.00 2014-11-20 00:33:13.905 324 11326.96 68.64 57193.80 88888.00 2014-11-20 00:33:14.405 324 11326.94 68.72 57193.81 88888.00 2014-11-20 00:33:14.905 324 11326.94 68.75 57193.88 88888.00 2014-11-20 00:33:15.405 324 11326.91 68.71 57193.86 88888.00 2014-11-20 00:33:15.905 324 11326.91 68.67 57193.89 88888.00 2014-11-20 00:33:16.405 324 11326.92 68.65 57193.98 88888.00 2014-11-20 00:33:16.905 324 11326.96 68.67 57194.00 88888.00 2014-11-20 00:33:17.405 324 11326.90 68.66 57194.02 88888.00 2014-11-20 00:33:17.905 324 11326.89 68.64 57194.11 88888.00 2014-11-20 00:33:18.405 324 11326.84 68.75 57194.11 88888.00 2014-11-20 00:33:18.905 324 11326.81 68.81 57194.12 88888.00 2014-11-20 00:33:19.405 324 11326.82 68.79 57194.15 88888.00 2014-11-20 00:33:19.905 324 11326.77 68.77 57194.25 88888.00 2014-11-20 00:33:20.405 324 11326.76 68.79 57194.38 88888.00 2014-11-20 00:33:20.905 324 11326.74 68.80 57194.41 88888.00 2014-11-20 00:33:21.405 324 11326.72 68.84 57194.45 88888.00 2014-11-20 00:33:21.905 324 11326.69 68.78 57194.43 88888.00 2014-11-20 00:33:22.405 324 11326.70 68.77 57194.45 88888.00 2014-11-20 00:33:22.905 324 11326.71 68.74 57194.51 88888.00 2014-11-20 00:33:23.405 324 11326.65 68.80 57194.58 88888.00 2014-11-20 00:33:23.905 324 11326.62 68.81 57194.59 88888.00 2014-11-20 00:33:24.405 324 11326.60 68.81 57194.51 88888.00 2014-11-20 00:33:24.905 324 11326.56 68.97 57194.47 88888.00 2014-11-20 00:33:25.405 324 11326.53 69.02 57194.59 88888.00 2014-11-20 00:33:25.905 324 11326.51 69.07 57194.70 88888.00 2014-11-20 00:33:26.405 324 11326.50 69.09 57194.70 88888.00 2014-11-20 00:33:26.905 324 11326.44 69.12 57194.70 88888.00 2014-11-20 00:33:27.405 324 11326.46 69.14 57194.77 88888.00 2014-11-20 00:33:27.905 324 11326.47 69.15 57194.77 88888.00 2014-11-20 00:33:28.405 324 11326.43 69.18 57194.85 88888.00 2014-11-20 00:33:28.905 324 11326.43 69.11 57194.92 88888.00 2014-11-20 00:33:29.405 324 11326.44 69.07 57194.95 88888.00 2014-11-20 00:33:29.905 324 11326.43 69.11 57194.99 88888.00 2014-11-20 00:33:30.405 324 11326.42 69.14 57195.01 88888.00 2014-11-20 00:33:30.905 324 11326.42 69.11 57195.02 88888.00 2014-11-20 00:33:31.405 324 11326.41 69.11 57194.99 88888.00 2014-11-20 00:33:31.905 324 11326.39 69.08 57195.08 88888.00 2014-11-20 00:33:32.405 324 11326.37 69.14 57195.15 88888.00 2014-11-20 00:33:32.905 324 11326.36 69.25 57195.26 88888.00 2014-11-20 00:33:33.405 324 11326.40 69.31 57195.40 88888.00 2014-11-20 00:33:33.905 324 11326.46 69.31 57195.40 88888.00 2014-11-20 00:33:34.405 324 11326.46 69.34 57195.48 88888.00 2014-11-20 00:33:34.905 324 11326.43 69.38 57195.52 88888.00 2014-11-20 00:33:35.405 324 11326.44 69.42 57195.53 88888.00 2014-11-20 00:33:35.905 324 11326.49 69.48 57195.60 88888.00 2014-11-20 00:33:36.405 324 11326.49 69.54 57195.68 88888.00 2014-11-20 00:33:36.905 324 11326.55 69.60 57195.73 88888.00 2014-11-20 00:33:37.405 324 11326.57 69.65 57195.78 88888.00 2014-11-20 00:33:37.905 324 11326.61 69.68 57195.82 88888.00 2014-11-20 00:33:38.405 324 11326.65 69.75 57195.93 88888.00 2014-11-20 00:33:38.905 324 11326.67 69.80 57196.03 88888.00 2014-11-20 00:33:39.405 324 11326.70 69.80 57196.08 88888.00 2014-11-20 00:33:39.905 324 11326.71 69.86 57196.17 88888.00 2014-11-20 00:33:40.405 324 11326.71 69.94 57196.23 88888.00 2014-11-20 00:33:40.905 324 11326.75 70.00 57196.32 88888.00 2014-11-20 00:33:41.405 324 11326.78 70.02 57196.42 88888.00 2014-11-20 00:33:41.905 324 11326.83 70.06 57196.48 88888.00 2014-11-20 00:33:42.405 324 11326.84 70.15 57196.63 88888.00 2014-11-20 00:33:42.905 324 11326.90 70.22 57196.71 88888.00 2014-11-20 00:33:43.405 324 11326.95 70.27 57196.78 88888.00 2014-11-20 00:33:43.905 324 11326.96 70.26 57196.89 88888.00 2014-11-20 00:33:44.405 324 11326.97 70.38 57196.98 88888.00 2014-11-20 00:33:44.905 324 11327.02 70.44 57197.08 88888.00 2014-11-20 00:33:45.405 324 11327.09 70.48 57197.23 88888.00 2014-11-20 00:33:45.905 324 11327.15 70.55 57197.34 88888.00 2014-11-20 00:33:46.405 324 11327.17 70.62 57197.42 88888.00 2014-11-20 00:33:46.905 324 11327.17 70.63 57197.54 88888.00 2014-11-20 00:33:47.405 324 11327.24 70.64 57197.66 88888.00 2014-11-20 00:33:47.905 324 11327.30 70.75 57197.66 88888.00 2014-11-20 00:33:48.405 324 11327.30 70.88 57197.66 88888.00 2014-11-20 00:33:48.905 324 11327.33 70.91 57197.79 88888.00 2014-11-20 00:33:49.405 324 11327.37 70.98 57197.94 88888.00 2014-11-20 00:33:49.905 324 11327.43 71.10 57198.04 88888.00 2014-11-20 00:33:50.405 324 11327.50 71.20 57198.10 88888.00 2014-11-20 00:33:50.905 324 11327.44 71.20 57198.22 88888.00 2014-11-20 00:33:51.405 324 11327.47 71.32 57198.38 88888.00 2014-11-20 00:33:51.905 324 11327.59 71.45 57198.47 88888.00 2014-11-20 00:33:52.405 324 11327.69 71.49 57198.54 88888.00 2014-11-20 00:33:52.905 324 11327.74 71.53 57198.58 88888.00 2014-11-20 00:33:53.405 324 11327.75 71.58 57198.61 88888.00 2014-11-20 00:33:53.905 324 11327.75 71.64 57198.74 88888.00 2014-11-20 00:33:54.405 324 11327.75 71.70 57198.84 88888.00 2014-11-20 00:33:54.905 324 11327.81 71.77 57198.95 88888.00 2014-11-20 00:33:55.405 324 11327.88 71.81 57199.03 88888.00 2014-11-20 00:33:55.905 324 11327.90 71.86 57199.15 88888.00 2014-11-20 00:33:56.405 324 11327.88 71.91 57199.22 88888.00 2014-11-20 00:33:56.905 324 11327.89 71.99 57199.31 88888.00 2014-11-20 00:33:57.405 324 11327.89 72.07 57199.35 88888.00 2014-11-20 00:33:57.905 324 11327.92 72.12 57199.43 88888.00 2014-11-20 00:33:58.405 324 11327.90 72.19 57199.53 88888.00 2014-11-20 00:33:58.905 324 11327.87 72.26 57199.61 88888.00 2014-11-20 00:33:59.405 324 11327.83 72.33 57199.76 88888.00 2014-11-20 00:33:59.905 324 11327.86 72.44 57199.96 88888.00 2014-11-20 00:34:00.405 324 11327.89 72.46 57200.15 88888.00 2014-11-20 00:34:00.905 324 11327.87 72.46 57200.23 88888.00 2014-11-20 00:34:01.405 324 11327.83 72.56 57200.36 88888.00 2014-11-20 00:34:01.905 324 11327.87 72.55 57200.47 88888.00 2014-11-20 00:34:02.405 324 11327.87 72.67 57200.54 88888.00 2014-11-20 00:34:02.905 324 11327.88 72.76 57200.61 88888.00 2014-11-20 00:34:03.405 324 11327.87 72.78 57200.66 88888.00 2014-11-20 00:34:03.905 324 11327.87 72.76 57200.62 88888.00 2014-11-20 00:34:04.405 324 11327.89 72.80 57200.62 88888.00 2014-11-20 00:34:04.905 324 11327.86 72.83 57200.69 88888.00 2014-11-20 00:34:05.405 324 11327.86 72.86 57200.79 88888.00 2014-11-20 00:34:05.905 324 11327.81 72.90 57200.81 88888.00 2014-11-20 00:34:06.405 324 11327.74 72.93 57200.88 88888.00 2014-11-20 00:34:06.905 324 11327.74 72.94 57200.99 88888.00 2014-11-20 00:34:07.405 324 11327.73 72.99 57201.01 88888.00 2014-11-20 00:34:07.905 324 11327.69 72.99 57201.06 88888.00 2014-11-20 00:34:08.405 324 11327.69 73.05 57201.13 88888.00 2014-11-20 00:34:08.905 324 11327.64 73.09 57201.06 88888.00 2014-11-20 00:34:09.405 324 11327.55 73.16 57201.08 88888.00 2014-11-20 00:34:09.905 324 11327.59 73.19 57201.17 88888.00 2014-11-20 00:34:10.405 324 11327.58 73.22 57201.18 88888.00 2014-11-20 00:34:10.905 324 11327.57 73.28 57201.19 88888.00 2014-11-20 00:34:11.405 324 11327.55 73.33 57201.24 88888.00 2014-11-20 00:34:11.905 324 11327.52 73.34 57201.25 88888.00 2014-11-20 00:34:12.405 324 11327.45 73.34 57201.25 88888.00 2014-11-20 00:34:12.905 324 11327.44 73.36 57201.30 88888.00 2014-11-20 00:34:13.405 324 11327.40 73.41 57201.28 88888.00 2014-11-20 00:34:13.905 324 11327.36 73.46 57201.34 88888.00 2014-11-20 00:34:14.405 324 11327.36 73.46 57201.43 88888.00 2014-11-20 00:34:14.905 324 11327.32 73.48 57201.42 88888.00 2014-11-20 00:34:15.405 324 11327.27 73.55 57201.40 88888.00 2014-11-20 00:34:15.905 324 11327.25 73.55 57201.37 88888.00 2014-11-20 00:34:16.405 324 11327.23 73.56 57201.33 88888.00 2014-11-20 00:34:16.905 324 11327.23 73.58 57201.39 88888.00 2014-11-20 00:34:17.405 324 11327.26 73.64 57201.42 88888.00 2014-11-20 00:34:17.905 324 11327.22 73.66 57201.37 88888.00 2014-11-20 00:34:18.405 324 11327.17 73.64 57201.44 88888.00 2014-11-20 00:34:18.905 324 11327.16 73.70 57201.52 88888.00 2014-11-20 00:34:19.405 324 11327.15 73.74 57201.49 88888.00 2014-11-20 00:34:19.905 324 11327.04 73.73 57201.45 88888.00 2014-11-20 00:34:20.405 324 11326.98 73.74 57201.49 88888.00 2014-11-20 00:34:20.905 324 11326.95 73.76 57201.50 88888.00 2014-11-20 00:34:21.405 324 11326.90 73.76 57201.62 88888.00 2014-11-20 00:34:21.905 324 11326.89 73.76 57201.63 88888.00 2014-11-20 00:34:22.405 324 11326.87 73.80 57201.52 88888.00 2014-11-20 00:34:22.905 324 11326.84 73.82 57201.55 88888.00 2014-11-20 00:34:23.405 324 11326.79 73.89 57201.51 88888.00 2014-11-20 00:34:23.905 324 11326.81 73.91 57201.45 88888.00 2014-11-20 00:34:24.405 324 11326.75 73.95 57201.40 88888.00 2014-11-20 00:34:24.905 324 11326.77 73.91 57201.37 88888.00 2014-11-20 00:34:25.405 324 11326.74 73.97 57201.31 88888.00 2014-11-20 00:34:25.905 324 11326.69 74.02 57201.33 88888.00 2014-11-20 00:34:26.405 324 11326.65 74.07 57201.30 88888.00 2014-11-20 00:34:26.905 324 11326.70 74.12 57201.21 88888.00 2014-11-20 00:34:27.406 324 11326.71 74.09 57201.18 88888.00 2014-11-20 00:34:27.906 324 11326.74 74.07 57201.21 88888.00 2014-11-20 00:34:28.406 324 11326.68 74.11 57201.20 88888.00 2014-11-20 00:34:28.906 324 11326.63 74.12 57201.15 88888.00 2014-11-20 00:34:29.406 324 11326.62 74.16 57201.23 88888.00 2014-11-20 00:34:29.906 324 11326.57 74.21 57201.26 88888.00 2014-11-20 00:34:30.406 324 11326.56 74.25 57201.31 88888.00 2014-11-20 00:34:30.906 324 11326.56 74.24 57201.31 88888.00 2014-11-20 00:34:31.406 324 11326.53 74.28 57201.14 88888.00 2014-11-20 00:34:31.906 324 11326.49 74.32 57201.06 88888.00 2014-11-20 00:34:32.406 324 11326.48 74.35 57201.06 88888.00 2014-11-20 00:34:32.906 324 11326.43 74.34 57201.04 88888.00 2014-11-20 00:34:33.406 324 11326.37 74.35 57201.06 88888.00 2014-11-20 00:34:33.906 324 11326.36 74.36 57200.89 88888.00 2014-11-20 00:34:34.406 324 11326.35 74.39 57200.80 88888.00 2014-11-20 00:34:34.906 324 11326.37 74.46 57200.75 88888.00 2014-11-20 00:34:35.406 324 11326.35 74.50 57200.68 88888.00 2014-11-20 00:34:35.906 324 11326.30 74.53 57200.72 88888.00 2014-11-20 00:34:36.406 324 11326.28 74.53 57200.76 88888.00 2014-11-20 00:34:36.906 324 11326.29 74.58 57200.57 88888.00 2014-11-20 00:34:37.406 324 11326.35 74.60 57200.47 88888.00 2014-11-20 00:34:37.906 324 11326.33 74.66 57200.51 88888.00 2014-11-20 00:34:38.406 324 11326.32 74.71 57200.48 88888.00 2014-11-20 00:34:38.906 324 11326.36 74.82 57200.49 88888.00 2014-11-20 00:34:39.406 324 11326.37 74.84 57200.48 88888.00 2014-11-20 00:34:39.906 324 11326.39 74.85 57200.49 88888.00 2014-11-20 00:34:40.406 324 11326.39 74.84 57200.42 88888.00 2014-11-20 00:34:40.906 324 11326.37 74.86 57200.31 88888.00 2014-11-20 00:34:41.406 324 11326.40 74.87 57200.23 88888.00 2014-11-20 00:34:41.906 324 11326.41 74.96 57200.21 88888.00 2014-11-20 00:34:42.406 324 11326.44 74.98 57200.21 88888.00 2014-11-20 00:34:42.906 324 11326.44 75.00 57200.18 88888.00 2014-11-20 00:34:43.406 324 11326.43 75.03 57200.08 88888.00 2014-11-20 00:34:43.906 324 11326.41 75.03 57200.08 88888.00 2014-11-20 00:34:44.406 324 11326.40 75.02 57199.98 88888.00 2014-11-20 00:34:44.906 324 11326.44 75.02 57199.93 88888.00 2014-11-20 00:34:45.406 324 11326.42 75.06 57199.89 88888.00 2014-11-20 00:34:45.906 324 11326.37 75.13 57199.90 88888.00 2014-11-20 00:34:46.406 324 11326.37 75.14 57199.79 88888.00 2014-11-20 00:34:46.906 324 11326.36 75.19 57199.79 88888.00 2014-11-20 00:34:47.406 324 11326.30 75.19 57199.72 88888.00 2014-11-20 00:34:47.906 324 11326.29 75.20 57199.64 88888.00 2014-11-20 00:34:48.406 324 11326.25 75.21 57199.57 88888.00 2014-11-20 00:34:48.906 324 11326.20 75.19 57199.50 88888.00 2014-11-20 00:34:49.406 324 11326.21 75.17 57199.46 88888.00 2014-11-20 00:34:49.906 324 11326.19 75.16 57199.39 88888.00 2014-11-20 00:34:50.406 324 11326.13 75.23 57199.31 88888.00 2014-11-20 00:34:50.906 324 11326.08 75.24 57199.26 88888.00 2014-11-20 00:34:51.406 324 11326.02 75.23 57199.20 88888.00 2014-11-20 00:34:51.906 324 11326.00 75.20 57199.11 88888.00 2014-11-20 00:34:52.406 324 11325.98 75.25 57199.09 88888.00 2014-11-20 00:34:52.906 324 11325.95 75.24 57199.06 88888.00 2014-11-20 00:34:53.406 324 11325.93 75.21 57199.00 88888.00 2014-11-20 00:34:53.906 324 11325.93 75.23 57198.96 88888.00 2014-11-20 00:34:54.406 324 11325.90 75.21 57198.74 88888.00 2014-11-20 00:34:54.906 324 11325.94 75.23 57198.60 88888.00 2014-11-20 00:34:55.406 324 11325.93 75.26 57198.55 88888.00 2014-11-20 00:34:55.906 324 11325.92 75.25 57198.52 88888.00 2014-11-20 00:34:56.406 324 11325.86 75.21 57198.49 88888.00 2014-11-20 00:34:56.906 324 11325.77 75.19 57198.35 88888.00 2014-11-20 00:34:57.406 324 11325.83 75.17 57198.12 88888.00 2014-11-20 00:34:57.906 324 11325.88 75.18 57198.11 88888.00 2014-11-20 00:34:58.406 324 11325.86 75.17 57198.06 88888.00 2014-11-20 00:34:58.906 324 11325.88 75.19 57197.98 88888.00 2014-11-20 00:34:59.406 324 11325.90 75.16 57197.92 88888.00 2014-11-20 00:34:59.906 324 11325.83 75.16 57197.84 88888.00 2014-11-20 00:35:00.406 324 11325.73 75.19 57197.86 88888.00 2014-11-20 00:35:00.906 324 11325.74 75.20 57197.75 88888.00 2014-11-20 00:35:01.406 324 11325.81 75.19 57197.59 88888.00 2014-11-20 00:35:01.906 324 11325.79 75.19 57197.51 88888.00 2014-11-20 00:35:02.406 324 11325.77 75.19 57197.44 88888.00 2014-11-20 00:35:02.906 324 11325.77 75.21 57197.39 88888.00 2014-11-20 00:35:03.406 324 11325.73 75.20 57197.32 88888.00 2014-11-20 00:35:03.906 324 11325.70 75.27 57197.17 88888.00 2014-11-20 00:35:04.406 324 11325.65 75.24 57197.08 88888.00 2014-11-20 00:35:04.906 324 11325.65 75.27 57197.02 88888.00 2014-11-20 00:35:05.406 324 11325.62 75.27 57196.97 88888.00 2014-11-20 00:35:05.906 324 11325.55 75.23 57196.97 88888.00 2014-11-20 00:35:06.406 324 11325.53 75.28 57196.96 88888.00 2014-11-20 00:35:06.906 324 11325.56 75.35 57196.88 88888.00 2014-11-20 00:35:07.406 324 11325.58 75.33 57196.78 88888.00 2014-11-20 00:35:07.906 324 11325.52 75.39 57196.77 88888.00 2014-11-20 00:35:08.406 324 11325.56 75.41 57196.68 88888.00 2014-11-20 00:35:08.906 324 11325.57 75.43 57196.65 88888.00 2014-11-20 00:35:09.406 324 11325.51 75.47 57196.62 88888.00 2014-11-20 00:35:09.906 324 11325.48 75.51 57196.57 88888.00 2014-11-20 00:35:10.406 324 11325.50 75.52 57196.45 88888.00 2014-11-20 00:35:10.906 324 11325.49 75.54 57196.45 88888.00 2014-11-20 00:35:11.406 324 11325.45 75.52 57196.36 88888.00 2014-11-20 00:35:11.906 324 11325.43 75.48 57196.20 88888.00 2014-11-20 00:35:12.406 324 11325.44 75.52 57196.18 88888.00 2014-11-20 00:35:12.906 324 11325.39 75.54 57196.18 88888.00 2014-11-20 00:35:13.406 324 11325.37 75.54 57196.14 88888.00 2014-11-20 00:35:13.906 324 11325.38 75.57 57196.17 88888.00 2014-11-20 00:35:14.406 324 11325.36 75.57 57196.12 88888.00 2014-11-20 00:35:14.906 324 11325.31 75.53 57196.05 88888.00 2014-11-20 00:35:15.406 324 11325.28 75.54 57195.90 88888.00 2014-11-20 00:35:15.906 324 11325.28 75.55 57195.81 88888.00 2014-11-20 00:35:16.406 324 11325.21 75.57 57195.74 88888.00 2014-11-20 00:35:16.906 324 11325.21 75.58 57195.71 88888.00 2014-11-20 00:35:17.406 324 11325.19 75.59 57195.68 88888.00 2014-11-20 00:35:17.906 324 11325.19 75.59 57195.68 88888.00 2014-11-20 00:35:18.406 324 11325.19 75.61 57195.74 88888.00 2014-11-20 00:35:18.906 324 11325.17 75.64 57195.65 88888.00 2014-11-20 00:35:19.406 324 11325.16 75.65 57195.61 88888.00 2014-11-20 00:35:19.906 324 11325.16 75.59 57195.58 88888.00 2014-11-20 00:35:20.406 324 11325.19 75.61 57195.53 88888.00 2014-11-20 00:35:20.906 324 11325.19 75.61 57195.43 88888.00 2014-11-20 00:35:21.406 324 11325.18 75.67 57195.34 88888.00 2014-11-20 00:35:21.906 324 11325.18 75.67 57195.23 88888.00 2014-11-20 00:35:22.406 324 11325.18 75.65 57195.15 88888.00 2014-11-20 00:35:22.906 324 11325.21 75.65 57195.07 88888.00 2014-11-20 00:35:23.406 324 11325.22 75.64 57195.09 88888.00 2014-11-20 00:35:23.906 324 11325.21 75.62 57195.13 88888.00 2014-11-20 00:35:24.406 324 11325.23 75.65 57195.13 88888.00 2014-11-20 00:35:24.906 324 11325.24 75.64 57195.03 88888.00 2014-11-20 00:35:25.406 324 11325.23 75.62 57195.04 88888.00 2014-11-20 00:35:25.906 324 11325.24 75.65 57195.02 88888.00 2014-11-20 00:35:26.406 324 11325.24 75.68 57195.01 88888.00 2014-11-20 00:35:26.906 324 11325.24 75.68 57194.98 88888.00 2014-11-20 00:35:27.406 324 11325.25 75.67 57194.92 88888.00 2014-11-20 00:35:27.906 324 11325.26 75.62 57194.95 88888.00 2014-11-20 00:35:28.406 324 11325.25 75.65 57194.82 88888.00 2014-11-20 00:35:28.906 324 11325.25 75.69 57194.68 88888.00 2014-11-20 00:35:29.406 324 11325.23 75.67 57194.65 88888.00 2014-11-20 00:35:29.906 324 11325.19 75.69 57194.65 88888.00 2014-11-20 00:35:30.406 324 11325.19 75.69 57194.59 88888.00 2014-11-20 00:35:30.906 324 11325.23 75.68 57194.54 88888.00 2014-11-20 00:35:31.406 324 11325.24 75.71 57194.54 88888.00 2014-11-20 00:35:31.906 324 11325.22 75.75 57194.49 88888.00 2014-11-20 00:35:32.406 324 11325.18 75.73 57194.43 88888.00 2014-11-20 00:35:32.906 324 11325.24 75.69 57194.44 88888.00 2014-11-20 00:35:33.406 324 11325.23 75.68 57194.45 88888.00 2014-11-20 00:35:33.906 324 11325.22 75.69 57194.40 88888.00 2014-11-20 00:35:34.406 324 11325.24 75.69 57194.24 88888.00 2014-11-20 00:35:34.906 324 11325.25 75.75 57194.17 88888.00 2014-11-20 00:35:35.406 324 11325.23 75.77 57194.14 88888.00 2014-11-20 00:35:35.906 324 11325.25 75.74 57194.15 88888.00 2014-11-20 00:35:36.406 324 11325.30 75.72 57194.09 88888.00 2014-11-20 00:35:36.906 324 11325.35 75.78 57194.05 88888.00 2014-11-20 00:35:37.406 324 11325.35 75.82 57194.02 88888.00 2014-11-20 00:35:37.906 324 11325.36 75.80 57193.96 88888.00 2014-11-20 00:35:38.406 324 11325.37 75.78 57193.91 88888.00 2014-11-20 00:35:38.906 324 11325.43 75.77 57193.91 88888.00 2014-11-20 00:35:39.406 324 11325.44 75.77 57193.86 88888.00 2014-11-20 00:35:39.906 324 11325.44 75.79 57193.82 88888.00 2014-11-20 00:35:40.406 324 11325.48 75.79 57193.77 88888.00 2014-11-20 00:35:40.906 324 11325.49 75.82 57193.75 88888.00 2014-11-20 00:35:41.406 324 11325.45 75.85 57193.77 88888.00 2014-11-20 00:35:41.906 324 11325.48 75.89 57193.73 88888.00 2014-11-20 00:35:42.406 324 11325.49 75.87 57193.62 88888.00 2014-11-20 00:35:42.906 324 11325.51 75.86 57193.57 88888.00 2014-11-20 00:35:43.406 324 11325.52 75.89 57193.60 88888.00 2014-11-20 00:35:43.906 324 11325.50 75.89 57193.54 88888.00 2014-11-20 00:35:44.406 324 11325.51 75.85 57193.50 88888.00 2014-11-20 00:35:44.906 324 11325.52 75.91 57193.45 88888.00 2014-11-20 00:35:45.406 324 11325.53 75.91 57193.45 88888.00 2014-11-20 00:35:45.906 324 11325.52 75.95 57193.49 88888.00 2014-11-20 00:35:46.406 324 11325.58 76.00 57193.51 88888.00 2014-11-20 00:35:46.906 324 11325.58 76.01 57193.43 88888.00 2014-11-20 00:35:47.406 324 11325.60 76.06 57193.43 88888.00 2014-11-20 00:35:47.906 324 11325.62 76.06 57193.48 88888.00 2014-11-20 00:35:48.406 324 11325.60 76.05 57193.51 88888.00 2014-11-20 00:35:48.906 324 11325.62 76.03 57193.32 88888.00 2014-11-20 00:35:49.406 324 11325.64 76.03 57193.21 88888.00 2014-11-20 00:35:49.906 324 11325.66 75.99 57193.24 88888.00 2014-11-20 00:35:50.406 324 11325.70 75.99 57193.18 88888.00 2014-11-20 00:35:50.906 324 11325.72 75.99 57193.09 88888.00 2014-11-20 00:35:51.406 324 11325.72 76.09 57193.00 88888.00 2014-11-20 00:35:51.906 324 11325.73 76.12 57192.96 88888.00 2014-11-20 00:35:52.406 324 11325.77 76.09 57192.96 88888.00 2014-11-20 00:35:52.906 324 11325.76 76.08 57193.00 88888.00 2014-11-20 00:35:53.406 324 11325.80 76.11 57192.97 88888.00 2014-11-20 00:35:53.906 324 11325.81 76.14 57192.84 88888.00 2014-11-20 00:35:54.406 324 11325.80 76.13 57192.69 88888.00 2014-11-20 00:35:54.906 324 11325.83 76.15 57192.63 88888.00 2014-11-20 00:35:55.406 324 11325.85 76.21 57192.74 88888.00 2014-11-20 00:35:55.906 324 11325.88 76.16 57192.80 88888.00 2014-11-20 00:35:56.406 324 11325.84 76.15 57192.72 88888.00 2014-11-20 00:35:56.906 324 11325.85 76.16 57192.70 88888.00 2014-11-20 00:35:57.406 324 11325.87 76.13 57192.76 88888.00 2014-11-20 00:35:57.906 324 11325.85 76.16 57192.65 88888.00 2014-11-20 00:35:58.406 324 11325.87 76.19 57192.58 88888.00 2014-11-20 00:35:58.906 324 11325.87 76.22 57192.58 88888.00 2014-11-20 00:35:59.406 324 11325.85 76.21 57192.54 88888.00 2014-11-20 00:35:59.906 324 11325.88 76.27 57192.53 88888.00 2014-11-20 00:36:00.406 324 11325.91 76.35 57192.50 88888.00 2014-11-20 00:36:00.906 324 11325.90 76.36 57192.47 88888.00 2014-11-20 00:36:01.406 324 11325.88 76.27 57192.47 88888.00 2014-11-20 00:36:01.906 324 11325.84 76.20 57192.46 88888.00 2014-11-20 00:36:02.406 324 11325.81 76.23 57192.44 88888.00 2014-11-20 00:36:02.906 324 11325.79 76.21 57192.39 88888.00 2014-11-20 00:36:03.406 324 11325.80 76.21 57192.25 88888.00 2014-11-20 00:36:03.906 324 11325.85 76.19 57192.21 88888.00 2014-11-20 00:36:04.406 324 11325.87 76.19 57192.29 88888.00 2014-11-20 00:36:04.906 324 11325.91 76.21 57192.27 88888.00 2014-11-20 00:36:05.406 324 11325.90 76.27 57192.20 88888.00 2014-11-20 00:36:05.906 324 11325.88 76.23 57192.14 88888.00 2014-11-20 00:36:06.406 324 11325.92 76.18 57192.08 88888.00 2014-11-20 00:36:06.906 324 11325.92 76.19 57192.06 88888.00 2014-11-20 00:36:07.406 324 11325.90 76.14 57191.99 88888.00 2014-11-20 00:36:07.906 324 11325.88 76.13 57191.99 88888.00 2014-11-20 00:36:08.406 324 11325.90 76.14 57191.94 88888.00 2014-11-20 00:36:08.906 324 11325.88 76.18 57191.88 88888.00 2014-11-20 00:36:09.406 324 11325.87 76.21 57191.84 88888.00 2014-11-20 00:36:09.906 324 11325.87 76.23 57191.83 88888.00 2014-11-20 00:36:10.406 324 11325.87 76.28 57191.81 88888.00 2014-11-20 00:36:10.906 324 11325.83 76.26 57191.68 88888.00 2014-11-20 00:36:11.406 324 11325.83 76.23 57191.55 88888.00 2014-11-20 00:36:11.906 324 11325.83 76.26 57191.52 88888.00 2014-11-20 00:36:12.406 324 11325.81 76.27 57191.55 88888.00 2014-11-20 00:36:12.906 324 11325.80 76.30 57191.54 88888.00 2014-11-20 00:36:13.406 324 11325.84 76.32 57191.46 88888.00 2014-11-20 00:36:13.906 324 11325.83 76.33 57191.36 88888.00 2014-11-20 00:36:14.406 324 11325.84 76.35 57191.30 88888.00 2014-11-20 00:36:14.906 324 11325.86 76.35 57191.20 88888.00 2014-11-20 00:36:15.406 324 11325.91 76.32 57191.15 88888.00 2014-11-20 00:36:15.906 324 11325.91 76.33 57191.11 88888.00 2014-11-20 00:36:16.406 324 11325.81 76.39 57191.06 88888.00 2014-11-20 00:36:16.906 324 11325.81 76.40 57191.00 88888.00 2014-11-20 00:36:17.406 324 11325.88 76.42 57190.93 88888.00 2014-11-20 00:36:17.906 324 11325.90 76.43 57190.93 88888.00 2014-11-20 00:36:18.406 324 11325.92 76.43 57190.85 88888.00 2014-11-20 00:36:18.906 324 11325.94 76.48 57190.74 88888.00 2014-11-20 00:36:19.406 324 11325.92 76.49 57190.68 88888.00 2014-11-20 00:36:19.906 324 11325.85 76.50 57190.62 88888.00 2014-11-20 00:36:20.406 324 11325.87 76.49 57190.54 88888.00 2014-11-20 00:36:20.906 324 11325.91 76.61 57190.48 88888.00 2014-11-20 00:36:21.406 324 11325.92 76.69 57190.43 88888.00 2014-11-20 00:36:21.906 324 11325.93 76.71 57190.39 88888.00 2014-11-20 00:36:22.406 324 11325.94 76.66 57190.35 88888.00 2014-11-20 00:36:22.906 324 11325.98 76.70 57190.30 88888.00 2014-11-20 00:36:23.406 324 11326.00 76.75 57190.29 88888.00 2014-11-20 00:36:23.906 324 11326.02 76.76 57190.24 88888.00 2014-11-20 00:36:24.406 324 11326.04 76.77 57190.23 88888.00 2014-11-20 00:36:24.906 324 11326.05 76.74 57190.22 88888.00 2014-11-20 00:36:25.406 324 11326.08 76.74 57190.23 88888.00 2014-11-20 00:36:25.906 324 11326.09 76.80 57190.13 88888.00 2014-11-20 00:36:26.406 324 11326.09 76.76 57190.11 88888.00 2014-11-20 00:36:26.906 324 11326.13 76.81 57190.07 88888.00 2014-11-20 00:36:27.406 324 11326.12 76.82 57190.03 88888.00 2014-11-20 00:36:27.906 324 11326.14 76.82 57190.06 88888.00 2014-11-20 00:36:28.406 324 11326.14 76.84 57189.96 88888.00 2014-11-20 00:36:28.906 324 11326.16 76.88 57189.85 88888.00 2014-11-20 00:36:29.406 324 11326.14 76.95 57189.87 88888.00 2014-11-20 00:36:29.906 324 11326.09 76.97 57189.78 88888.00 2014-11-20 00:36:30.406 324 11326.09 76.97 57189.74 88888.00 2014-11-20 00:36:30.906 324 11326.14 77.03 57189.72 88888.00 2014-11-20 00:36:31.406 324 11326.15 77.03 57189.63 88888.00 2014-11-20 00:36:31.906 324 11326.19 77.05 57189.62 88888.00 2014-11-20 00:36:32.406 324 11326.20 77.10 57189.53 88888.00 2014-11-20 00:36:32.906 324 11326.20 77.17 57189.47 88888.00 2014-11-20 00:36:33.406 324 11326.22 77.20 57189.45 88888.00 2014-11-20 00:36:33.906 324 11326.25 77.21 57189.45 88888.00 2014-11-20 00:36:34.406 324 11326.30 77.25 57189.46 88888.00 2014-11-20 00:36:34.906 324 11326.32 77.28 57189.37 88888.00 2014-11-20 00:36:35.406 324 11326.32 77.31 57189.36 88888.00 2014-11-20 00:36:35.906 324 11326.30 77.37 57189.32 88888.00 2014-11-20 00:36:36.406 324 11326.35 77.39 57189.20 88888.00 2014-11-20 00:36:36.906 324 11326.37 77.43 57189.17 88888.00 2014-11-20 00:36:37.406 324 11326.37 77.49 57189.24 88888.00 2014-11-20 00:36:37.906 324 11326.40 77.52 57189.24 88888.00 2014-11-20 00:36:38.406 324 11326.41 77.54 57189.17 88888.00 2014-11-20 00:36:38.906 324 11326.42 77.54 57189.05 88888.00 2014-11-20 00:36:39.406 324 11326.39 77.54 57188.97 88888.00 2014-11-20 00:36:39.906 324 11326.42 77.55 57188.87 88888.00 2014-11-20 00:36:40.406 324 11326.43 77.61 57188.86 88888.00 2014-11-20 00:36:40.906 324 11326.44 77.65 57188.79 88888.00 2014-11-20 00:36:41.406 324 11326.49 77.65 57188.82 88888.00 2014-11-20 00:36:41.906 324 11326.55 77.68 57188.81 88888.00 2014-11-20 00:36:42.406 324 11326.55 77.73 57188.76 88888.00 2014-11-20 00:36:42.906 324 11326.53 77.79 57188.72 88888.00 2014-11-20 00:36:43.406 324 11326.55 77.83 57188.73 88888.00 2014-11-20 00:36:43.906 324 11326.56 77.79 57188.66 88888.00 2014-11-20 00:36:44.406 324 11326.57 77.81 57188.62 88888.00 2014-11-20 00:36:44.906 324 11326.60 77.85 57188.60 88888.00 2014-11-20 00:36:45.406 324 11326.58 77.89 57188.65 88888.00 2014-11-20 00:36:45.906 324 11326.58 77.88 57188.70 88888.00 2014-11-20 00:36:46.406 324 11326.65 77.89 57188.74 88888.00 2014-11-20 00:36:46.906 324 11326.62 77.88 57188.69 88888.00 2014-11-20 00:36:47.406 324 11326.63 77.89 57188.61 88888.00 2014-11-20 00:36:47.906 324 11326.62 77.91 57188.59 88888.00 2014-11-20 00:36:48.406 324 11326.63 77.95 57188.63 88888.00 2014-11-20 00:36:48.906 324 11326.70 77.92 57188.50 88888.00 2014-11-20 00:36:49.406 324 11326.76 77.98 57188.41 88888.00 2014-11-20 00:36:49.906 324 11326.72 78.00 57188.41 88888.00 2014-11-20 00:36:50.406 324 11326.74 78.03 57188.39 88888.00 2014-11-20 00:36:50.906 324 11326.79 78.04 57188.33 88888.00 2014-11-20 00:36:51.406 324 11326.83 78.05 57188.33 88888.00 2014-11-20 00:36:51.906 324 11326.78 78.10 57188.28 88888.00 2014-11-20 00:36:52.406 324 11326.79 78.12 57188.23 88888.00 2014-11-20 00:36:52.906 324 11326.81 78.15 57188.24 88888.00 2014-11-20 00:36:53.406 324 11326.85 78.12 57188.24 88888.00 2014-11-20 00:36:53.906 324 11326.87 78.18 57188.14 88888.00 2014-11-20 00:36:54.406 324 11326.90 78.22 57188.07 88888.00 2014-11-20 00:36:54.906 324 11326.92 78.22 57187.97 88888.00 2014-11-20 00:36:55.406 324 11326.89 78.22 57187.95 88888.00 2014-11-20 00:36:55.906 324 11326.91 78.20 57187.91 88888.00 2014-11-20 00:36:56.406 324 11326.95 78.22 57187.89 88888.00 2014-11-20 00:36:56.906 324 11326.94 78.23 57187.84 88888.00 2014-11-20 00:36:57.406 324 11326.96 78.23 57187.80 88888.00 2014-11-20 00:36:57.906 324 11326.96 78.22 57187.67 88888.00 2014-11-20 00:36:58.406 324 11327.02 78.22 57187.63 88888.00 2014-11-20 00:36:58.906 324 11327.03 78.22 57187.59 88888.00 2014-11-20 00:36:59.406 324 11327.01 78.22 57187.58 88888.00 2014-11-20 00:36:59.906 324 11327.01 78.24 57187.52 88888.00 2014-11-20 00:37:00.406 324 11326.96 78.25 57187.39 88888.00 2014-11-20 00:37:00.906 324 11326.97 78.27 57187.30 88888.00 2014-11-20 00:37:01.406 324 11326.99 78.26 57187.24 88888.00 2014-11-20 00:37:01.906 324 11327.03 78.33 57187.19 88888.00 2014-11-20 00:37:02.406 324 11327.03 78.33 57187.18 88888.00 2014-11-20 00:37:02.906 324 11327.03 78.36 57187.16 88888.00 2014-11-20 00:37:03.406 324 11327.01 78.33 57187.11 88888.00 2014-11-20 00:37:03.906 324 11326.99 78.34 57187.03 88888.00 2014-11-20 00:37:04.406 324 11326.99 78.37 57186.89 88888.00 2014-11-20 00:37:04.906 324 11326.94 78.36 57186.85 88888.00 2014-11-20 00:37:05.406 324 11326.92 78.36 57186.79 88888.00 2014-11-20 00:37:05.906 324 11326.94 78.34 57186.71 88888.00 2014-11-20 00:37:06.406 324 11326.99 78.33 57186.71 88888.00 2014-11-20 00:37:06.906 324 11327.01 78.26 57186.68 88888.00 2014-11-20 00:37:07.406 324 11327.01 78.29 57186.57 88888.00 2014-11-20 00:37:07.906 324 11327.03 78.32 57186.40 88888.00 2014-11-20 00:37:08.406 324 11326.97 78.30 57186.25 88888.00 2014-11-20 00:37:08.906 324 11326.98 78.30 57186.22 88888.00 2014-11-20 00:37:09.406 324 11326.96 78.31 57186.16 88888.00 2014-11-20 00:37:09.906 324 11326.94 78.31 57186.04 88888.00 2014-11-20 00:37:10.406 324 11327.02 78.33 57185.90 88888.00 2014-11-20 00:37:10.906 324 11327.02 78.40 57185.83 88888.00 2014-11-20 00:37:11.406 324 11327.04 78.41 57185.72 88888.00 2014-11-20 00:37:11.906 324 11327.08 78.43 57185.64 88888.00 2014-11-20 00:37:12.406 324 11327.08 78.43 57185.55 88888.00 2014-11-20 00:37:12.906 324 11327.12 78.43 57185.53 88888.00 2014-11-20 00:37:13.406 324 11327.10 78.34 57185.49 88888.00 2014-11-20 00:37:13.906 324 11327.11 78.39 57185.45 88888.00 2014-11-20 00:37:14.406 324 11327.10 78.41 57185.34 88888.00 2014-11-20 00:37:14.906 324 11327.12 78.43 57185.22 88888.00 2014-11-20 00:37:15.406 324 11327.17 78.49 57185.22 88888.00 2014-11-20 00:37:15.906 324 11327.19 78.53 57185.19 88888.00 2014-11-20 00:37:16.406 324 11327.19 78.53 57185.14 88888.00 2014-11-20 00:37:16.906 324 11327.25 78.60 57185.07 88888.00 2014-11-20 00:37:17.406 324 11327.23 78.59 57185.00 88888.00 2014-11-20 00:37:17.906 324 11327.24 78.46 57184.96 88888.00 2014-11-20 00:37:18.406 324 11327.24 78.44 57184.93 88888.00 2014-11-20 00:37:18.906 324 11327.26 78.53 57184.91 88888.00 2014-11-20 00:37:19.406 324 11327.22 78.53 57184.87 88888.00 2014-11-20 00:37:19.906 324 11327.22 78.61 57184.75 88888.00 2014-11-20 00:37:20.406 324 11327.26 78.64 57184.74 88888.00 2014-11-20 00:37:20.906 324 11327.29 78.63 57184.72 88888.00 2014-11-20 00:37:21.406 324 11327.31 78.64 57184.62 88888.00 2014-11-20 00:37:21.906 324 11327.29 78.61 57184.61 88888.00 2014-11-20 00:37:22.406 324 11327.26 78.57 57184.59 88888.00 2014-11-20 00:37:22.906 324 11327.26 78.56 57184.51 88888.00 2014-11-20 00:37:23.406 324 11327.30 78.60 57184.50 88888.00 2014-11-20 00:37:23.906 324 11327.32 78.60 57184.51 88888.00 2014-11-20 00:37:24.406 324 11327.38 78.61 57184.51 88888.00 2014-11-20 00:37:24.906 324 11327.38 78.60 57184.56 88888.00 2014-11-20 00:37:25.406 324 11327.34 78.61 57184.48 88888.00 2014-11-20 00:37:25.906 324 11327.40 78.64 57184.43 88888.00 2014-11-20 00:37:26.406 324 11327.39 78.67 57184.33 88888.00 2014-11-20 00:37:26.906 324 11327.41 78.65 57184.23 88888.00 2014-11-20 00:37:27.406 324 11327.44 78.61 57184.11 88888.00 2014-11-20 00:37:27.906 324 11327.47 78.65 57184.05 88888.00 2014-11-20 00:37:28.406 324 11327.50 78.72 57184.01 88888.00 2014-11-20 00:37:28.906 324 11327.48 78.64 57183.94 88888.00 2014-11-20 00:37:29.406 324 11327.46 78.66 57183.85 88888.00 2014-11-20 00:37:29.906 324 11327.50 78.64 57183.79 88888.00 2014-11-20 00:37:30.406 324 11327.51 78.61 57183.74 88888.00 2014-11-20 00:37:30.906 324 11327.50 78.61 57183.67 88888.00 2014-11-20 00:37:31.406 324 11327.50 78.59 57183.64 88888.00 2014-11-20 00:37:31.906 324 11327.52 78.64 57183.58 88888.00 2014-11-20 00:37:32.406 324 11327.53 78.64 57183.54 88888.00 2014-11-20 00:37:32.906 324 11327.55 78.61 57183.53 88888.00 2014-11-20 00:37:33.406 324 11327.54 78.61 57183.50 88888.00 2014-11-20 00:37:33.906 324 11327.55 78.65 57183.47 88888.00 2014-11-20 00:37:34.406 324 11327.59 78.64 57183.32 88888.00 2014-11-20 00:37:34.906 324 11327.62 78.64 57183.23 88888.00 2014-11-20 00:37:35.406 324 11327.65 78.71 57183.21 88888.00 2014-11-20 00:37:35.906 324 11327.62 78.73 57183.14 88888.00 2014-11-20 00:37:36.406 324 11327.62 78.74 57183.04 88888.00 2014-11-20 00:37:36.906 324 11327.66 78.79 57182.95 88888.00 2014-11-20 00:37:37.406 324 11327.71 78.79 57182.97 88888.00 2014-11-20 00:37:37.906 324 11327.67 78.75 57182.91 88888.00 2014-11-20 00:37:38.406 324 11327.69 78.71 57182.83 88888.00 2014-11-20 00:37:38.906 324 11327.68 78.68 57182.68 88888.00 2014-11-20 00:37:39.406 324 11327.72 78.72 57182.66 88888.00 2014-11-20 00:37:39.906 324 11327.72 78.79 57182.69 88888.00 2014-11-20 00:37:40.406 324 11327.72 78.79 57182.59 88888.00 2014-11-20 00:37:40.906 324 11327.78 78.80 57182.45 88888.00 2014-11-20 00:37:41.406 324 11327.81 78.87 57182.43 88888.00 2014-11-20 00:37:41.906 324 11327.83 78.87 57182.47 88888.00 2014-11-20 00:37:42.406 324 11327.88 78.87 57182.44 88888.00 2014-11-20 00:37:42.906 324 11327.87 78.87 57182.38 88888.00 2014-11-20 00:37:43.406 324 11327.89 78.87 57182.32 88888.00 2014-11-20 00:37:43.906 324 11327.87 78.87 57182.27 88888.00 2014-11-20 00:37:44.406 324 11327.92 78.86 57182.21 88888.00 2014-11-20 00:37:44.906 324 11327.94 78.86 57182.14 88888.00 2014-11-20 00:37:45.406 324 11327.95 78.85 57182.12 88888.00 2014-11-20 00:37:45.906 324 11327.92 78.90 57182.15 88888.00 2014-11-20 00:37:46.406 324 11327.90 78.90 57182.12 88888.00 2014-11-20 00:37:46.906 324 11327.95 78.92 57182.07 88888.00 2014-11-20 00:37:47.406 324 11327.95 78.94 57181.91 88888.00 2014-11-20 00:37:47.906 324 11327.93 78.97 57181.91 88888.00 2014-11-20 00:37:48.406 324 11327.93 78.98 57181.85 88888.00 2014-11-20 00:37:48.906 324 11327.90 78.94 57181.81 88888.00 2014-11-20 00:37:49.406 324 11327.85 78.95 57181.78 88888.00 2014-11-20 00:37:49.906 324 11327.83 78.94 57181.68 88888.00 2014-11-20 00:37:50.406 324 11327.82 78.94 57181.60 88888.00 2014-11-20 00:37:50.906 324 11327.80 78.93 57181.50 88888.00 2014-11-20 00:37:51.406 324 11327.82 78.94 57181.50 88888.00 2014-11-20 00:37:51.906 324 11327.82 78.95 57181.47 88888.00 2014-11-20 00:37:52.406 324 11327.83 78.93 57181.38 88888.00 2014-11-20 00:37:52.906 324 11327.85 78.94 57181.36 88888.00 2014-11-20 00:37:53.406 324 11327.87 78.98 57181.37 88888.00 2014-11-20 00:37:53.906 324 11327.78 79.05 57181.25 88888.00 2014-11-20 00:37:54.406 324 11327.73 79.07 57181.06 88888.00 2014-11-20 00:37:54.906 324 11327.72 79.07 57181.02 88888.00 2014-11-20 00:37:55.406 324 11327.71 79.01 57181.02 88888.00 2014-11-20 00:37:55.906 324 11327.66 79.07 57180.98 88888.00 2014-11-20 00:37:56.406 324 11327.65 79.09 57180.90 88888.00 2014-11-20 00:37:56.906 324 11327.60 79.14 57180.79 88888.00 2014-11-20 00:37:57.407 324 11327.61 79.11 57180.72 88888.00 2014-11-20 00:37:57.907 324 11327.62 79.07 57180.64 88888.00 2014-11-20 00:37:58.407 324 11327.58 79.07 57180.67 88888.00 2014-11-20 00:37:58.907 324 11327.51 79.08 57180.60 88888.00 2014-11-20 00:37:59.407 324 11327.45 79.07 57180.52 88888.00 2014-11-20 00:37:59.907 324 11327.41 79.08 57180.44 88888.00 2014-11-20 00:38:00.407 324 11327.43 79.05 57180.40 88888.00 2014-11-20 00:38:00.907 324 11327.40 78.98 57180.33 88888.00 2014-11-20 00:38:01.407 324 11327.40 79.02 57180.32 88888.00 2014-11-20 00:38:01.907 324 11327.45 79.02 57180.24 88888.00 2014-11-20 00:38:02.407 324 11327.40 79.05 57180.22 88888.00 2014-11-20 00:38:02.907 324 11327.39 79.08 57180.12 88888.00 2014-11-20 00:38:03.407 324 11327.33 79.04 57180.03 88888.00 2014-11-20 00:38:03.907 324 11327.33 79.02 57179.93 88888.00 2014-11-20 00:38:04.407 324 11327.38 79.06 57179.82 88888.00 2014-11-20 00:38:04.907 324 11327.40 79.07 57179.73 88888.00 2014-11-20 00:38:05.407 324 11327.44 79.05 57179.62 88888.00 2014-11-20 00:38:05.907 324 11327.41 79.05 57179.48 88888.00 2014-11-20 00:38:06.407 324 11327.41 79.06 57179.37 88888.00 2014-11-20 00:38:06.907 324 11327.43 79.04 57179.29 88888.00 2014-11-20 00:38:07.407 324 11327.47 79.02 57179.17 88888.00 2014-11-20 00:38:07.907 324 11327.51 79.07 57179.13 88888.00 2014-11-20 00:38:08.407 324 11327.51 79.11 57179.02 88888.00 2014-11-20 00:38:08.907 324 11327.50 79.09 57178.92 88888.00 2014-11-20 00:38:09.407 324 11327.47 79.08 57178.86 88888.00 2014-11-20 00:38:09.907 324 11327.47 79.14 57178.77 88888.00 2014-11-20 00:38:10.407 324 11327.51 79.19 57178.67 88888.00 2014-11-20 00:38:10.907 324 11327.58 79.24 57178.66 88888.00 2014-11-20 00:38:11.407 324 11327.59 79.24 57178.49 88888.00 2014-11-20 00:38:11.907 324 11327.61 79.20 57178.42 88888.00 2014-11-20 00:38:12.407 324 11327.60 79.20 57178.32 88888.00 2014-11-20 00:38:12.907 324 11327.59 79.21 57178.20 88888.00 2014-11-20 00:38:13.407 324 11327.59 79.22 57178.17 88888.00 2014-11-20 00:38:13.907 324 11327.62 79.24 57178.11 88888.00 2014-11-20 00:38:14.407 324 11327.67 79.25 57177.98 88888.00 2014-11-20 00:38:14.907 324 11327.69 79.31 57177.82 88888.00 2014-11-20 00:38:15.407 324 11327.73 79.28 57177.61 88888.00 2014-11-20 00:38:15.907 324 11327.72 79.27 57177.52 88888.00 2014-11-20 00:38:16.407 324 11327.71 79.26 57177.49 88888.00 2014-11-20 00:38:16.907 324 11327.78 79.27 57177.38 88888.00 2014-11-20 00:38:17.407 324 11327.72 79.24 57177.27 88888.00 2014-11-20 00:38:17.907 324 11327.75 79.26 57177.10 88888.00 2014-11-20 00:38:18.407 324 11327.81 79.33 57176.99 88888.00 2014-11-20 00:38:18.907 324 11327.81 79.33 57176.86 88888.00 2014-11-20 00:38:19.407 324 11327.81 79.32 57176.66 88888.00 2014-11-20 00:38:19.907 324 11327.86 79.27 57176.47 88888.00 2014-11-20 00:38:20.407 324 11327.85 79.34 57176.39 88888.00 2014-11-20 00:38:20.907 324 11327.89 79.35 57176.22 88888.00 2014-11-20 00:38:21.407 324 11327.89 79.31 57176.07 88888.00 2014-11-20 00:38:21.907 324 11327.87 79.28 57175.98 88888.00 2014-11-20 00:38:22.407 324 11327.95 79.29 57175.85 88888.00 2014-11-20 00:38:22.907 324 11327.93 79.31 57175.65 88888.00 2014-11-20 00:38:23.407 324 11327.93 79.26 57175.53 88888.00 2014-11-20 00:38:23.907 324 11327.95 79.33 57175.49 88888.00 2014-11-20 00:38:24.407 324 11328.02 79.35 57175.49 88888.00 2014-11-20 00:38:24.907 324 11328.03 79.33 57175.32 88888.00 2014-11-20 00:38:25.407 324 11328.08 79.28 57175.01 88888.00 2014-11-20 00:38:25.907 324 11328.08 79.31 57174.83 88888.00 2014-11-20 00:38:26.407 324 11328.07 79.29 57174.70 88888.00 2014-11-20 00:38:26.907 324 11328.06 79.28 57174.60 88888.00 2014-11-20 00:38:27.407 324 11328.10 79.33 57174.48 88888.00 2014-11-20 00:38:27.907 324 11328.10 79.34 57174.37 88888.00 2014-11-20 00:38:28.407 324 11328.10 79.34 57174.27 88888.00 2014-11-20 00:38:28.907 324 11328.15 79.42 57174.16 88888.00 2014-11-20 00:38:29.407 324 11328.17 79.46 57174.05 88888.00 2014-11-20 00:38:29.907 324 11328.18 79.40 57173.84 88888.00 2014-11-20 00:38:30.407 324 11328.22 79.46 57173.64 88888.00 2014-11-20 00:38:30.907 324 11328.21 79.46 57173.54 88888.00 2014-11-20 00:38:31.407 324 11328.20 79.40 57173.45 88888.00 2014-11-20 00:38:31.907 324 11328.24 79.40 57173.29 88888.00 2014-11-20 00:38:32.407 324 11328.24 79.49 57173.22 88888.00 2014-11-20 00:38:32.907 324 11328.22 79.47 57173.16 88888.00 2014-11-20 00:38:33.407 324 11328.27 79.42 57173.07 88888.00 2014-11-20 00:38:33.907 324 11328.30 79.43 57172.89 88888.00 2014-11-20 00:38:34.407 324 11328.29 79.39 57172.77 88888.00 2014-11-20 00:38:34.907 324 11328.31 79.43 57172.67 88888.00 2014-11-20 00:38:35.407 324 11328.40 79.45 57172.54 88888.00 2014-11-20 00:38:35.907 324 11328.41 79.39 57172.43 88888.00 2014-11-20 00:38:36.407 324 11328.42 79.40 57172.36 88888.00 2014-11-20 00:38:36.907 324 11328.36 79.40 57172.25 88888.00 2014-11-20 00:38:37.407 324 11328.38 79.48 57172.14 88888.00 2014-11-20 00:38:37.907 324 11328.43 79.51 57171.99 88888.00 2014-11-20 00:38:38.407 324 11328.44 79.48 57171.88 88888.00 2014-11-20 00:38:38.907 324 11328.49 79.48 57171.85 88888.00 2014-11-20 00:38:39.407 324 11328.50 79.49 57171.72 88888.00 2014-11-20 00:38:39.907 324 11328.48 79.54 57171.64 88888.00 2014-11-20 00:38:40.407 324 11328.49 79.49 57171.54 88888.00 2014-11-20 00:38:40.907 324 11328.55 79.49 57171.43 88888.00 2014-11-20 00:38:41.407 324 11328.55 79.52 57171.40 88888.00 2014-11-20 00:38:41.907 324 11328.59 79.54 57171.19 88888.00 2014-11-20 00:38:42.407 324 11328.65 79.55 57171.06 88888.00 2014-11-20 00:38:42.907 324 11328.64 79.61 57170.89 88888.00 2014-11-20 00:38:43.407 324 11328.70 79.56 57170.69 88888.00 2014-11-20 00:38:43.907 324 11328.70 79.54 57170.59 88888.00 2014-11-20 00:38:44.407 324 11328.76 79.58 57170.37 88888.00 2014-11-20 00:38:44.907 324 11328.75 79.66 57170.32 88888.00 2014-11-20 00:38:45.407 324 11328.78 79.65 57170.12 88888.00 2014-11-20 00:38:45.907 324 11328.79 79.62 57170.08 88888.00 2014-11-20 00:38:46.407 324 11328.84 79.68 57169.91 88888.00 2014-11-20 00:38:46.907 324 11328.93 79.76 57169.75 88888.00 2014-11-20 00:38:47.407 324 11328.90 79.83 57169.69 88888.00 2014-11-20 00:38:47.907 324 11328.93 79.85 57169.50 88888.00 2014-11-20 00:38:48.407 324 11328.90 79.82 57169.44 88888.00 2014-11-20 00:38:48.907 324 11328.87 79.87 57169.40 88888.00 2014-11-20 00:38:49.407 324 11329.01 79.93 57169.08 88888.00 2014-11-20 00:38:49.907 324 11329.01 79.93 57168.98 88888.00 2014-11-20 00:38:50.407 324 11328.96 79.97 57168.97 88888.00 2014-11-20 00:38:50.907 324 11329.04 79.87 57168.73 88888.00 2014-11-20 00:38:51.407 324 11329.14 79.88 57168.48 88888.00 2014-11-20 00:38:51.907 324 11329.19 80.00 57168.47 88888.00 2014-11-20 00:38:52.407 324 11329.17 80.06 57168.54 88888.00 2014-11-20 00:38:52.907 324 11329.15 80.04 57168.48 88888.00 2014-11-20 00:38:53.407 324 11329.22 80.07 57168.31 88888.00 2014-11-20 00:38:53.907 324 11329.32 80.07 57168.26 88888.00 2014-11-20 00:38:54.407 324 11329.47 80.02 57168.08 88888.00 2014-11-20 00:38:54.907 324 11329.50 80.04 57167.86 88888.00 2014-11-20 00:38:55.407 324 11329.53 80.07 57167.79 88888.00 2014-11-20 00:38:55.907 324 11329.54 80.15 57167.71 88888.00 2014-11-20 00:38:56.407 324 11329.59 80.09 57167.55 88888.00 2014-11-20 00:38:56.907 324 11329.62 80.01 57167.38 88888.00 2014-11-20 00:38:57.407 324 11329.69 80.00 57167.19 88888.00 2014-11-20 00:38:57.907 324 11329.79 80.00 57167.07 88888.00 2014-11-20 00:38:58.407 324 11329.88 80.04 57167.09 88888.00 2014-11-20 00:38:58.907 324 11329.94 80.13 57166.92 88888.00 2014-11-20 00:38:59.407 324 11329.91 80.13 57166.83 88888.00 2014-11-20 00:38:59.907 324 11329.91 80.15 57166.83 88888.00 2014-11-20 00:39:00.407 324 11329.88 80.15 57166.81 88888.00 2014-11-20 00:39:00.907 324 11329.94 80.17 57166.74 88888.00 2014-11-20 00:39:01.407 324 11330.11 80.20 57166.57 88888.00 2014-11-20 00:39:01.907 324 11330.28 80.22 57166.32 88888.00 2014-11-20 00:39:02.407 324 11330.35 80.30 57166.27 88888.00 2014-11-20 00:39:02.907 324 11330.39 80.33 57166.33 88888.00 2014-11-20 00:39:03.407 324 11330.45 80.35 57166.09 88888.00 2014-11-20 00:39:03.907 324 11330.57 80.45 57165.78 88888.00 2014-11-20 00:39:04.407 324 11330.59 80.54 57165.70 88888.00 2014-11-20 00:39:04.907 324 11330.74 80.62 57165.58 88888.00 2014-11-20 00:39:05.407 324 11330.86 80.63 57165.56 88888.00 2014-11-20 00:39:05.907 324 11330.85 80.67 57165.48 88888.00 2014-11-20 00:39:06.407 324 11330.99 80.69 57165.25 88888.00 2014-11-20 00:39:06.907 324 11331.00 80.74 57165.22 88888.00 2014-11-20 00:39:07.407 324 11331.14 80.82 57165.03 88888.00 2014-11-20 00:39:07.907 324 11331.20 80.83 57164.90 88888.00 2014-11-20 00:39:08.407 324 11331.29 80.84 57164.77 88888.00 2014-11-20 00:39:08.907 324 11331.34 80.83 57164.71 88888.00 2014-11-20 00:39:09.407 324 11331.36 80.86 57164.58 88888.00 2014-11-20 00:39:09.907 324 11331.42 80.85 57164.41 88888.00 2014-11-20 00:39:10.407 324 11331.46 80.81 57164.31 88888.00 2014-11-20 00:39:10.907 324 11331.55 80.78 57164.18 88888.00 2014-11-20 00:39:11.407 324 11331.62 80.85 57164.02 88888.00 2014-11-20 00:39:11.907 324 11331.63 80.90 57164.01 88888.00 2014-11-20 00:39:12.407 324 11331.74 80.86 57163.94 88888.00 2014-11-20 00:39:12.907 324 11331.84 80.75 57163.83 88888.00 2014-11-20 00:39:13.407 324 11331.88 80.78 57163.60 88888.00 2014-11-20 00:39:13.907 324 11331.90 80.82 57163.45 88888.00 2014-11-20 00:39:14.407 324 11331.96 80.81 57163.30 88888.00 2014-11-20 00:39:14.907 324 11332.05 80.83 57163.11 88888.00 2014-11-20 00:39:15.407 324 11332.07 80.79 57162.85 88888.00 2014-11-20 00:39:15.907 324 11332.11 80.77 57162.76 88888.00 2014-11-20 00:39:16.407 324 11332.18 80.78 57162.62 88888.00 2014-11-20 00:39:16.907 324 11332.24 80.74 57162.53 88888.00 2014-11-20 00:39:17.407 324 11332.27 80.71 57162.44 88888.00 2014-11-20 00:39:17.907 324 11332.36 80.62 57162.40 88888.00 2014-11-20 00:39:18.407 324 11332.38 80.64 57162.21 88888.00 2014-11-20 00:39:18.907 324 11332.45 80.71 57162.09 88888.00 2014-11-20 00:39:19.407 324 11332.52 80.79 57161.93 88888.00 2014-11-20 00:39:19.907 324 11332.54 80.74 57161.78 88888.00 2014-11-20 00:39:20.407 324 11332.59 80.71 57161.66 88888.00 2014-11-20 00:39:20.907 324 11332.69 80.64 57161.50 88888.00 2014-11-20 00:39:21.407 324 11332.73 80.63 57161.40 88888.00 2014-11-20 00:39:21.907 324 11332.80 80.67 57161.15 88888.00 2014-11-20 00:39:22.407 324 11332.85 80.67 57161.01 88888.00 2014-11-20 00:39:22.907 324 11332.85 80.68 57160.95 88888.00 2014-11-20 00:39:23.407 324 11332.87 80.68 57160.78 88888.00 2014-11-20 00:39:23.907 324 11332.94 80.69 57160.65 88888.00 2014-11-20 00:39:24.407 324 11333.00 80.64 57160.47 88888.00 2014-11-20 00:39:24.907 324 11333.01 80.67 57160.33 88888.00 2014-11-20 00:39:25.407 324 11333.08 80.63 57160.22 88888.00 2014-11-20 00:39:25.907 324 11333.04 80.60 57160.10 88888.00 2014-11-20 00:39:26.407 324 11333.11 80.54 57160.00 88888.00 2014-11-20 00:39:26.907 324 11333.17 80.61 57159.98 88888.00 2014-11-20 00:39:27.407 324 11333.23 80.64 57159.94 88888.00 2014-11-20 00:39:27.907 324 11333.28 80.68 57159.83 88888.00 2014-11-20 00:39:28.407 324 11333.34 80.68 57159.72 88888.00 2014-11-20 00:39:28.907 324 11333.30 80.68 57159.59 88888.00 2014-11-20 00:39:29.407 324 11333.30 80.61 57159.51 88888.00 2014-11-20 00:39:29.907 324 11333.34 80.56 57159.47 88888.00 2014-11-20 00:39:30.407 324 11333.38 80.57 57159.34 88888.00 2014-11-20 00:39:30.907 324 11333.50 80.57 57159.22 88888.00 2014-11-20 00:39:31.407 324 11333.53 80.49 57159.17 88888.00 2014-11-20 00:39:31.907 324 11333.56 80.54 57159.06 88888.00 2014-11-20 00:39:32.407 324 11333.58 80.57 57159.01 88888.00 2014-11-20 00:39:32.907 324 11333.60 80.56 57158.93 88888.00 2014-11-20 00:39:33.407 324 11333.66 80.58 57158.76 88888.00 2014-11-20 00:39:33.907 324 11333.70 80.55 57158.72 88888.00 2014-11-20 00:39:34.407 324 11333.76 80.49 57158.66 88888.00 2014-11-20 00:39:34.907 324 11333.84 80.49 57158.65 88888.00 2014-11-20 00:39:35.407 324 11333.84 80.50 57158.61 88888.00 2014-11-20 00:39:35.907 324 11333.86 80.55 57158.52 88888.00 2014-11-20 00:39:36.407 324 11333.90 80.49 57158.55 88888.00 2014-11-20 00:39:36.907 324 11333.93 80.42 57158.37 88888.00 2014-11-20 00:39:37.407 324 11333.92 80.36 57158.21 88888.00 2014-11-20 00:39:37.907 324 11333.87 80.43 57158.19 88888.00 2014-11-20 00:39:38.407 324 11333.91 80.45 57158.14 88888.00 2014-11-20 00:39:38.907 324 11334.01 80.40 57158.07 88888.00 2014-11-20 00:39:39.407 324 11334.10 80.33 57158.01 88888.00 2014-11-20 00:39:39.907 324 11334.18 80.42 57157.97 88888.00 2014-11-20 00:39:40.407 324 11334.21 80.44 57157.97 88888.00 2014-11-20 00:39:40.907 324 11334.29 80.47 57157.98 88888.00 2014-11-20 00:39:41.407 324 11334.36 80.50 57158.00 88888.00 2014-11-20 00:39:41.907 324 11334.41 80.51 57157.99 88888.00 2014-11-20 00:39:42.407 324 11334.50 80.50 57157.86 88888.00 2014-11-20 00:39:42.907 324 11334.54 80.49 57157.76 88888.00 2014-11-20 00:39:43.407 324 11334.57 80.55 57157.78 88888.00 2014-11-20 00:39:43.907 324 11334.60 80.56 57157.73 88888.00 2014-11-20 00:39:44.407 324 11334.68 80.58 57157.67 88888.00 2014-11-20 00:39:44.907 324 11334.81 80.57 57157.66 88888.00 2014-11-20 00:39:45.407 324 11334.85 80.56 57157.75 88888.00 2014-11-20 00:39:45.907 324 11334.89 80.58 57157.71 88888.00 2014-11-20 00:39:46.407 324 11334.96 80.61 57157.72 88888.00 2014-11-20 00:39:46.907 324 11335.05 80.63 57157.69 88888.00 2014-11-20 00:39:47.407 324 11335.09 80.63 57157.56 88888.00 2014-11-20 00:39:47.907 324 11335.16 80.57 57157.52 88888.00 2014-11-20 00:39:48.407 324 11335.22 80.61 57157.48 88888.00 2014-11-20 00:39:48.907 324 11335.26 80.68 57157.42 88888.00 2014-11-20 00:39:49.407 324 11335.30 80.68 57157.49 88888.00 2014-11-20 00:39:49.907 324 11335.32 80.65 57157.42 88888.00 2014-11-20 00:39:50.407 324 11335.43 80.70 57157.41 88888.00 2014-11-20 00:39:50.907 324 11335.50 80.74 57157.33 88888.00 2014-11-20 00:39:51.407 324 11335.57 80.74 57157.29 88888.00 2014-11-20 00:39:51.907 324 11335.66 80.76 57157.21 88888.00 2014-11-20 00:39:52.407 324 11335.70 80.75 57157.27 88888.00 2014-11-20 00:39:52.907 324 11335.72 80.77 57157.28 88888.00 2014-11-20 00:39:53.407 324 11335.77 80.77 57157.16 88888.00 2014-11-20 00:39:53.907 324 11335.92 80.78 57157.15 88888.00 2014-11-20 00:39:54.407 324 11335.96 80.78 57157.12 88888.00 2014-11-20 00:39:54.907 324 11336.02 80.77 57157.11 88888.00 2014-11-20 00:39:55.407 324 11336.06 80.77 57157.04 88888.00 2014-11-20 00:39:55.907 324 11336.15 80.78 57156.99 88888.00 2014-11-20 00:39:56.407 324 11336.16 80.83 57157.05 88888.00 2014-11-20 00:39:56.907 324 11336.24 80.82 57157.01 88888.00 2014-11-20 00:39:57.407 324 11336.30 80.82 57156.89 88888.00 2014-11-20 00:39:57.907 324 11336.36 80.83 57156.82 88888.00 2014-11-20 00:39:58.407 324 11336.46 80.84 57156.77 88888.00 2014-11-20 00:39:58.907 324 11336.53 80.86 57156.84 88888.00 2014-11-20 00:39:59.407 324 11336.58 80.88 57156.82 88888.00 2014-11-20 00:39:59.907 324 11336.60 80.85 57156.83 88888.00 2014-11-20 00:40:00.407 324 11336.67 80.84 57156.79 88888.00 2014-11-20 00:40:00.907 324 11336.74 80.88 57156.76 88888.00 2014-11-20 00:40:01.407 324 11336.75 80.89 57156.72 88888.00 2014-11-20 00:40:01.907 324 11336.78 80.90 57156.73 88888.00 2014-11-20 00:40:02.407 324 11336.85 80.90 57156.66 88888.00 2014-11-20 00:40:02.907 324 11336.90 80.90 57156.70 88888.00 2014-11-20 00:40:03.407 324 11336.92 80.96 57156.73 88888.00 2014-11-20 00:40:03.907 324 11336.93 80.95 57156.63 88888.00 2014-11-20 00:40:04.407 324 11337.04 80.95 57156.54 88888.00 2014-11-20 00:40:04.907 324 11337.11 80.96 57156.59 88888.00 2014-11-20 00:40:05.407 324 11337.13 80.91 57156.62 88888.00 2014-11-20 00:40:05.907 324 11337.16 80.91 57156.53 88888.00 2014-11-20 00:40:06.407 324 11337.18 80.95 57156.56 88888.00 2014-11-20 00:40:06.907 324 11337.24 80.96 57156.51 88888.00 2014-11-20 00:40:07.407 324 11337.26 80.96 57156.45 88888.00 2014-11-20 00:40:07.907 324 11337.25 80.94 57156.35 88888.00 2014-11-20 00:40:08.407 324 11337.31 80.94 57156.31 88888.00 2014-11-20 00:40:08.907 324 11337.33 80.92 57156.32 88888.00 2014-11-20 00:40:09.407 324 11337.34 80.91 57156.38 88888.00 2014-11-20 00:40:09.907 324 11337.40 80.96 57156.30 88888.00 2014-11-20 00:40:10.407 324 11337.44 80.99 57156.31 88888.00 2014-11-20 00:40:10.907 324 11337.52 81.02 57156.24 88888.00 2014-11-20 00:40:11.407 324 11337.59 81.05 57156.09 88888.00 2014-11-20 00:40:11.907 324 11337.68 81.08 57156.12 88888.00 2014-11-20 00:40:12.407 324 11337.72 81.10 57156.11 88888.00 2014-11-20 00:40:12.907 324 11337.72 81.18 57156.03 88888.00 2014-11-20 00:40:13.407 324 11337.79 81.23 57156.08 88888.00 2014-11-20 00:40:13.907 324 11337.82 81.19 57156.02 88888.00 2014-11-20 00:40:14.407 324 11337.82 81.25 57155.99 88888.00 2014-11-20 00:40:14.907 324 11337.93 81.30 57155.95 88888.00 2014-11-20 00:40:15.407 324 11337.96 81.30 57155.90 88888.00 2014-11-20 00:40:15.907 324 11338.00 81.30 57155.90 88888.00 2014-11-20 00:40:16.407 324 11338.06 81.32 57155.94 88888.00 2014-11-20 00:40:16.907 324 11338.07 81.25 57155.88 88888.00 2014-11-20 00:40:17.407 324 11338.11 81.23 57155.79 88888.00 2014-11-20 00:40:17.907 324 11338.20 81.31 57155.81 88888.00 2014-11-20 00:40:18.407 324 11338.24 81.31 57155.87 88888.00 2014-11-20 00:40:18.907 324 11338.25 81.23 57155.82 88888.00 2014-11-20 00:40:19.407 324 11338.29 81.23 57155.81 88888.00 2014-11-20 00:40:19.907 324 11338.35 81.23 57155.77 88888.00 2014-11-20 00:40:20.407 324 11338.39 81.22 57155.73 88888.00 2014-11-20 00:40:20.907 324 11338.38 81.22 57155.72 88888.00 2014-11-20 00:40:21.407 324 11338.44 81.26 57155.73 88888.00 2014-11-20 00:40:21.907 324 11338.49 81.23 57155.70 88888.00 2014-11-20 00:40:22.407 324 11338.49 81.22 57155.67 88888.00 2014-11-20 00:40:22.907 324 11338.56 81.26 57155.69 88888.00 2014-11-20 00:40:23.407 324 11338.62 81.24 57155.68 88888.00 2014-11-20 00:40:23.907 324 11338.65 81.26 57155.68 88888.00 2014-11-20 00:40:24.407 324 11338.66 81.28 57155.58 88888.00 2014-11-20 00:40:24.907 324 11338.69 81.30 57155.47 88888.00 2014-11-20 00:40:25.407 324 11338.72 81.30 57155.42 88888.00 2014-11-20 00:40:25.907 324 11338.79 81.32 57155.38 88888.00 2014-11-20 00:40:26.407 324 11338.86 81.33 57155.36 88888.00 2014-11-20 00:40:26.907 324 11338.95 81.28 57155.32 88888.00 2014-11-20 00:40:27.407 324 11338.97 81.28 57155.28 88888.00 2014-11-20 00:40:27.907 324 11338.94 81.29 57155.24 88888.00 2014-11-20 00:40:28.407 324 11338.98 81.26 57155.23 88888.00 2014-11-20 00:40:28.907 324 11338.99 81.29 57155.26 88888.00 2014-11-20 00:40:29.407 324 11339.07 81.24 57155.25 88888.00 2014-11-20 00:40:29.907 324 11339.14 81.22 57155.18 88888.00 2014-11-20 00:40:30.407 324 11339.16 81.36 57155.16 88888.00 2014-11-20 00:40:30.907 324 11339.15 81.42 57155.18 88888.00 2014-11-20 00:40:31.407 324 11339.16 81.49 57155.17 88888.00 2014-11-20 00:40:31.907 324 11339.19 81.44 57155.13 88888.00 2014-11-20 00:40:32.407 324 11339.22 81.43 57155.17 88888.00 2014-11-20 00:40:32.907 324 11339.26 81.38 57155.06 88888.00 2014-11-20 00:40:33.407 324 11339.29 81.45 57155.08 88888.00 2014-11-20 00:40:33.907 324 11339.33 81.54 57155.12 88888.00 2014-11-20 00:40:34.407 324 11339.34 81.50 57155.08 88888.00 2014-11-20 00:40:34.907 324 11339.36 81.53 57155.04 88888.00 2014-11-20 00:40:35.407 324 11339.48 81.49 57154.98 88888.00 2014-11-20 00:40:35.907 324 11339.50 81.50 57154.93 88888.00 2014-11-20 00:40:36.407 324 11339.45 81.53 57155.00 88888.00 2014-11-20 00:40:36.907 324 11339.45 81.52 57155.00 88888.00 2014-11-20 00:40:37.407 324 11339.47 81.57 57154.95 88888.00 2014-11-20 00:40:37.907 324 11339.50 81.58 57154.93 88888.00 2014-11-20 00:40:38.407 324 11339.48 81.62 57154.93 88888.00 2014-11-20 00:40:38.907 324 11339.47 81.66 57154.91 88888.00 2014-11-20 00:40:39.407 324 11339.50 81.70 57154.91 88888.00 2014-11-20 00:40:39.907 324 11339.56 81.73 57154.87 88888.00 2014-11-20 00:40:40.407 324 11339.59 81.72 57154.87 88888.00 2014-11-20 00:40:40.907 324 11339.66 81.72 57154.85 88888.00 2014-11-20 00:40:41.407 324 11339.68 81.76 57154.86 88888.00 2014-11-20 00:40:41.907 324 11339.64 81.78 57154.91 88888.00 2014-11-20 00:40:42.407 324 11339.64 81.78 57154.91 88888.00 2014-11-20 00:40:42.907 324 11339.67 81.83 57154.84 88888.00 2014-11-20 00:40:43.407 324 11339.75 81.83 57154.78 88888.00 2014-11-20 00:40:43.907 324 11339.80 81.85 57154.71 88888.00 2014-11-20 00:40:44.407 324 11339.78 81.91 57154.64 88888.00 2014-11-20 00:40:44.907 324 11339.84 81.85 57154.58 88888.00 2014-11-20 00:40:45.407 324 11339.90 81.80 57154.52 88888.00 2014-11-20 00:40:45.907 324 11339.91 81.86 57154.51 88888.00 2014-11-20 00:40:46.407 324 11339.87 81.87 57154.50 88888.00 2014-11-20 00:40:46.907 324 11339.89 81.90 57154.47 88888.00 2014-11-20 00:40:47.407 324 11339.91 81.90 57154.39 88888.00 2014-11-20 00:40:47.907 324 11339.98 81.93 57154.35 88888.00 2014-11-20 00:40:48.407 324 11339.99 82.01 57154.20 88888.00 2014-11-20 00:40:48.907 324 11340.04 82.05 57154.12 88888.00 2014-11-20 00:40:49.407 324 11340.08 81.99 57154.14 88888.00 2014-11-20 00:40:49.907 324 11340.09 82.00 57154.19 88888.00 2014-11-20 00:40:50.407 324 11340.10 81.96 57154.12 88888.00 2014-11-20 00:40:50.907 324 11340.17 81.91 57153.99 88888.00 2014-11-20 00:40:51.407 324 11340.18 81.88 57153.91 88888.00 2014-11-20 00:40:51.907 324 11340.24 81.88 57153.82 88888.00 2014-11-20 00:40:52.407 324 11340.25 81.93 57153.77 88888.00 2014-11-20 00:40:52.907 324 11340.25 81.99 57153.73 88888.00 2014-11-20 00:40:53.407 324 11340.29 82.04 57153.63 88888.00 2014-11-20 00:40:53.907 324 11340.33 82.01 57153.50 88888.00 2014-11-20 00:40:54.407 324 11340.38 81.99 57153.50 88888.00 2014-11-20 00:40:54.907 324 11340.43 81.97 57153.51 88888.00 2014-11-20 00:40:55.407 324 11340.46 81.92 57153.45 88888.00 2014-11-20 00:40:55.907 324 11340.51 81.96 57153.42 88888.00 2014-11-20 00:40:56.407 324 11340.51 82.00 57153.35 88888.00 2014-11-20 00:40:56.907 324 11340.52 82.08 57153.30 88888.00 2014-11-20 00:40:57.407 324 11340.53 82.08 57153.29 88888.00 2014-11-20 00:40:57.907 324 11340.57 82.10 57153.19 88888.00 2014-11-20 00:40:58.407 324 11340.61 82.14 57153.30 88888.00 2014-11-20 00:40:58.907 324 11340.68 82.14 57153.36 88888.00 2014-11-20 00:40:59.407 324 11340.68 82.15 57153.32 88888.00 2014-11-20 00:40:59.907 324 11340.68 82.17 57153.27 88888.00 2014-11-20 00:41:00.407 324 11340.67 82.19 57153.31 88888.00 2014-11-20 00:41:00.907 324 11340.67 82.17 57153.31 88888.00 2014-11-20 00:41:01.407 324 11340.64 82.18 57153.22 88888.00 2014-11-20 00:41:01.907 324 11340.63 82.20 57153.13 88888.00 2014-11-20 00:41:02.407 324 11340.70 82.24 57153.05 88888.00 2014-11-20 00:41:02.907 324 11340.67 82.20 57153.00 88888.00 2014-11-20 00:41:03.407 324 11340.68 82.17 57152.97 88888.00 2014-11-20 00:41:03.907 324 11340.64 82.20 57152.93 88888.00 2014-11-20 00:41:04.407 324 11340.71 82.24 57152.88 88888.00 2014-11-20 00:41:04.907 324 11340.75 82.32 57152.80 88888.00 2014-11-20 00:41:05.407 324 11340.71 82.32 57152.79 88888.00 2014-11-20 00:41:05.907 324 11340.64 82.28 57152.75 88888.00 2014-11-20 00:41:06.407 324 11340.66 82.30 57152.71 88888.00 2014-11-20 00:41:06.907 324 11340.73 82.31 57152.66 88888.00 2014-11-20 00:41:07.407 324 11340.74 82.37 57152.65 88888.00 2014-11-20 00:41:07.907 324 11340.71 82.47 57152.62 88888.00 2014-11-20 00:41:08.407 324 11340.70 82.60 57152.59 88888.00 2014-11-20 00:41:08.907 324 11340.70 82.62 57152.59 88888.00 2014-11-20 00:41:09.407 324 11340.64 82.59 57152.49 88888.00 2014-11-20 00:41:09.907 324 11340.63 82.59 57152.46 88888.00 2014-11-20 00:41:10.407 324 11340.64 82.64 57152.49 88888.00 2014-11-20 00:41:10.907 324 11340.66 82.68 57152.42 88888.00 2014-11-20 00:41:11.407 324 11340.68 82.72 57152.32 88888.00 2014-11-20 00:41:11.907 324 11340.72 82.75 57152.28 88888.00 2014-11-20 00:41:12.407 324 11340.71 82.78 57152.26 88888.00 2014-11-20 00:41:12.907 324 11340.74 82.87 57152.21 88888.00 2014-11-20 00:41:13.407 324 11340.73 82.96 57152.17 88888.00 2014-11-20 00:41:13.907 324 11340.75 83.05 57152.09 88888.00 2014-11-20 00:41:14.407 324 11340.82 83.09 57152.10 88888.00 2014-11-20 00:41:14.907 324 11340.86 83.05 57152.01 88888.00 2014-11-20 00:41:15.407 324 11340.84 83.06 57151.92 88888.00 2014-11-20 00:41:15.907 324 11340.89 83.10 57151.90 88888.00 2014-11-20 00:41:16.407 324 11340.89 83.07 57151.82 88888.00 2014-11-20 00:41:16.907 324 11340.89 83.08 57151.84 88888.00 2014-11-20 00:41:17.407 324 11340.91 83.10 57151.73 88888.00 2014-11-20 00:41:17.907 324 11340.93 83.06 57151.75 88888.00 2014-11-20 00:41:18.407 324 11340.94 83.09 57151.69 88888.00 2014-11-20 00:41:18.907 324 11340.99 83.10 57151.60 88888.00 2014-11-20 00:41:19.407 324 11341.01 83.10 57151.56 88888.00 2014-11-20 00:41:19.907 324 11341.05 83.16 57151.45 88888.00 2014-11-20 00:41:20.407 324 11341.08 83.19 57151.44 88888.00 2014-11-20 00:41:20.907 324 11341.07 83.16 57151.39 88888.00 2014-11-20 00:41:21.407 324 11341.06 83.08 57151.31 88888.00 2014-11-20 00:41:21.907 324 11341.07 83.12 57151.28 88888.00 2014-11-20 00:41:22.407 324 11341.08 83.19 57151.30 88888.00 2014-11-20 00:41:22.907 324 11341.09 83.22 57151.30 88888.00 2014-11-20 00:41:23.407 324 11341.12 83.27 57151.27 88888.00 2014-11-20 00:41:23.907 324 11341.08 83.26 57151.28 88888.00 2014-11-20 00:41:24.407 324 11341.09 83.30 57151.26 88888.00 2014-11-20 00:41:24.907 324 11341.09 83.36 57151.17 88888.00 2014-11-20 00:41:25.407 324 11341.10 83.39 57151.13 88888.00 2014-11-20 00:41:25.907 324 11341.10 83.42 57151.17 88888.00 2014-11-20 00:41:26.407 324 11341.12 83.47 57151.12 88888.00 2014-11-20 00:41:26.907 324 11341.08 83.43 57151.07 88888.00 2014-11-20 00:41:27.408 324 11341.06 83.40 57151.07 88888.00 2014-11-20 00:41:27.908 324 11341.07 83.50 57151.08 88888.00 2014-11-20 00:41:28.408 324 11341.07 83.51 57151.07 88888.00 2014-11-20 00:41:28.908 324 11341.05 83.49 57151.02 88888.00 2014-11-20 00:41:29.408 324 11341.05 83.53 57150.97 88888.00 2014-11-20 00:41:29.908 324 11341.06 83.58 57150.95 88888.00 2014-11-20 00:41:30.408 324 11341.06 83.62 57150.87 88888.00 2014-11-20 00:41:30.908 324 11341.12 83.64 57150.78 88888.00 2014-11-20 00:41:31.408 324 11341.15 83.68 57150.79 88888.00 2014-11-20 00:41:31.908 324 11341.14 83.71 57150.86 88888.00 2014-11-20 00:41:32.408 324 11341.10 83.75 57150.87 88888.00 2014-11-20 00:41:32.908 324 11341.13 83.75 57150.89 88888.00 2014-11-20 00:41:33.408 324 11341.16 83.75 57150.89 88888.00 2014-11-20 00:41:33.908 324 11341.13 83.80 57150.86 88888.00 2014-11-20 00:41:34.408 324 11341.15 83.87 57150.80 88888.00 2014-11-20 00:41:34.908 324 11341.17 83.84 57150.78 88888.00 2014-11-20 00:41:35.408 324 11341.15 83.82 57150.74 88888.00 2014-11-20 00:41:35.908 324 11341.15 83.83 57150.75 88888.00 2014-11-20 00:41:36.408 324 11341.15 83.87 57150.80 88888.00 2014-11-20 00:41:36.908 324 11341.12 83.92 57150.79 88888.00 2014-11-20 00:41:37.408 324 11341.14 84.04 57150.79 88888.00 2014-11-20 00:41:37.908 324 11341.14 84.17 57150.78 88888.00 2014-11-20 00:41:38.408 324 11341.14 84.18 57150.79 88888.00 2014-11-20 00:41:38.908 324 11341.16 84.17 57150.72 88888.00 2014-11-20 00:41:39.408 324 11341.15 84.19 57150.78 88888.00 2014-11-20 00:41:39.908 324 11341.13 84.26 57150.79 88888.00 2014-11-20 00:41:40.408 324 11341.10 84.28 57150.78 88888.00 2014-11-20 00:41:40.908 324 11341.10 84.32 57150.70 88888.00 2014-11-20 00:41:41.408 324 11341.09 84.36 57150.72 88888.00 2014-11-20 00:41:41.908 324 11341.08 84.38 57150.73 88888.00 2014-11-20 00:41:42.408 324 11341.07 84.39 57150.72 88888.00 2014-11-20 00:41:42.908 324 11341.03 84.37 57150.73 88888.00 2014-11-20 00:41:43.408 324 11341.03 84.39 57150.76 88888.00 2014-11-20 00:41:43.908 324 11341.07 84.49 57150.78 88888.00 2014-11-20 00:41:44.408 324 11341.06 84.52 57150.69 88888.00 2014-11-20 00:41:44.908 324 11341.07 84.55 57150.69 88888.00 2014-11-20 00:41:45.408 324 11341.06 84.55 57150.69 88888.00 2014-11-20 00:41:45.908 324 11341.05 84.57 57150.70 88888.00 2014-11-20 00:41:46.408 324 11341.05 84.60 57150.72 88888.00 2014-11-20 00:41:46.908 324 11341.02 84.64 57150.80 88888.00 2014-11-20 00:41:47.408 324 11341.06 84.68 57150.87 88888.00 2014-11-20 00:41:47.908 324 11341.08 84.69 57150.86 88888.00 2014-11-20 00:41:48.408 324 11341.05 84.72 57150.85 88888.00 2014-11-20 00:41:48.908 324 11341.05 84.72 57150.87 88888.00 2014-11-20 00:41:49.408 324 11341.05 84.72 57150.94 88888.00 2014-11-20 00:41:49.908 324 11341.02 84.78 57150.93 88888.00 2014-11-20 00:41:50.408 324 11341.00 84.77 57150.93 88888.00 2014-11-20 00:41:50.908 324 11341.01 84.82 57151.07 88888.00 2014-11-20 00:41:51.408 324 11341.01 84.76 57151.04 88888.00 2014-11-20 00:41:51.908 324 11340.99 84.75 57151.01 88888.00 2014-11-20 00:41:52.408 324 11340.99 84.80 57151.08 88888.00 2014-11-20 00:41:52.908 324 11341.03 84.85 57151.05 88888.00 2014-11-20 00:41:53.408 324 11341.06 84.87 57151.04 88888.00 2014-11-20 00:41:53.908 324 11341.14 84.92 57151.07 88888.00 2014-11-20 00:41:54.408 324 11341.13 85.00 57151.13 88888.00 2014-11-20 00:41:54.908 324 11341.15 85.05 57151.13 88888.00 2014-11-20 00:41:55.408 324 11341.16 85.10 57151.15 88888.00 2014-11-20 00:41:55.908 324 11341.13 85.16 57151.25 88888.00 2014-11-20 00:41:56.408 324 11341.12 85.16 57151.31 88888.00 2014-11-20 00:41:56.908 324 11341.12 85.20 57151.34 88888.00 2014-11-20 00:41:57.408 324 11341.10 85.26 57151.36 88888.00 2014-11-20 00:41:57.908 324 11341.12 85.30 57151.38 88888.00 2014-11-20 00:41:58.408 324 11341.12 85.34 57151.32 88888.00 2014-11-20 00:41:58.908 324 11341.09 85.40 57151.30 88888.00 2014-11-20 00:41:59.408 324 11341.08 85.44 57151.39 88888.00 2014-11-20 00:41:59.908 324 11341.13 85.40 57151.38 88888.00 2014-11-20 00:42:00.408 324 11341.10 85.45 57151.42 88888.00 2014-11-20 00:42:00.908 324 11341.09 85.52 57151.39 88888.00 2014-11-20 00:42:01.408 324 11341.12 85.53 57151.43 88888.00 2014-11-20 00:42:01.908 324 11341.12 85.50 57151.42 88888.00 2014-11-20 00:42:02.408 324 11341.09 85.59 57151.44 88888.00 2014-11-20 00:42:02.908 324 11341.05 85.65 57151.39 88888.00 2014-11-20 00:42:03.408 324 11341.06 85.73 57151.40 88888.00 2014-11-20 00:42:03.908 324 11341.06 85.77 57151.45 88888.00 2014-11-20 00:42:04.408 324 11341.08 85.75 57151.45 88888.00 2014-11-20 00:42:04.908 324 11341.05 85.81 57151.51 88888.00 2014-11-20 00:42:05.408 324 11341.01 85.87 57151.46 88888.00 2014-11-20 00:42:05.908 324 11340.98 85.92 57151.45 88888.00 2014-11-20 00:42:06.408 324 11340.98 85.96 57151.46 88888.00 2014-11-20 00:42:06.908 324 11340.99 86.03 57151.44 88888.00 2014-11-20 00:42:07.408 324 11341.02 86.08 57151.44 88888.00 2014-11-20 00:42:07.908 324 11340.99 86.14 57151.51 88888.00 2014-11-20 00:42:08.408 324 11340.93 86.20 57151.45 88888.00 2014-11-20 00:42:08.908 324 11340.85 86.26 57151.37 88888.00 2014-11-20 00:42:09.408 324 11340.81 86.36 57151.32 88888.00 2014-11-20 00:42:09.908 324 11340.80 86.41 57151.31 88888.00 2014-11-20 00:42:10.408 324 11340.85 86.43 57151.21 88888.00 2014-11-20 00:42:10.908 324 11340.86 86.54 57151.17 88888.00 2014-11-20 00:42:11.408 324 11340.81 86.62 57151.14 88888.00 2014-11-20 00:42:11.908 324 11340.74 86.68 57151.14 88888.00 2014-11-20 00:42:12.408 324 11340.73 86.76 57151.11 88888.00 2014-11-20 00:42:12.908 324 11340.73 86.86 57151.15 88888.00 2014-11-20 00:42:13.408 324 11340.72 86.91 57151.14 88888.00 2014-11-20 00:42:13.908 324 11340.73 86.97 57151.10 88888.00 2014-11-20 00:42:14.408 324 11340.74 87.03 57151.10 88888.00 2014-11-20 00:42:14.908 324 11340.73 87.05 57151.06 88888.00 2014-11-20 00:42:15.408 324 11340.70 87.15 57151.07 88888.00 2014-11-20 00:42:15.908 324 11340.71 87.21 57150.98 88888.00 2014-11-20 00:42:16.408 324 11340.74 87.24 57150.98 88888.00 2014-11-20 00:42:16.908 324 11340.75 87.31 57150.97 88888.00 2014-11-20 00:42:17.408 324 11340.75 87.36 57150.88 88888.00 2014-11-20 00:42:17.908 324 11340.73 87.45 57150.88 88888.00 2014-11-20 00:42:18.408 324 11340.73 87.54 57150.91 88888.00 2014-11-20 00:42:18.908 324 11340.78 87.61 57150.83 88888.00 2014-11-20 00:42:19.408 324 11340.78 87.63 57150.69 88888.00 2014-11-20 00:42:19.908 324 11340.78 87.65 57150.73 88888.00 2014-11-20 00:42:20.408 324 11340.89 87.72 57150.68 88888.00 2014-11-20 00:42:20.908 324 11340.92 87.79 57150.67 88888.00 2014-11-20 00:42:21.408 324 11340.93 87.88 57150.61 88888.00 2014-11-20 00:42:21.908 324 11340.94 87.97 57150.54 88888.00 2014-11-20 00:42:22.408 324 11340.94 88.04 57150.49 88888.00 2014-11-20 00:42:22.908 324 11340.95 88.09 57150.46 88888.00 2014-11-20 00:42:23.408 324 11341.06 88.20 57150.37 88888.00 2014-11-20 00:42:23.908 324 11341.10 88.31 57150.38 88888.00 2014-11-20 00:42:24.408 324 11341.10 88.38 57150.40 88888.00 2014-11-20 00:42:24.908 324 11341.13 88.44 57150.33 88888.00 2014-11-20 00:42:25.408 324 11341.17 88.47 57150.23 88888.00 2014-11-20 00:42:25.908 324 11341.20 88.65 57150.12 88888.00 2014-11-20 00:42:26.408 324 11341.27 88.72 57150.14 88888.00 2014-11-20 00:42:26.908 324 11341.27 88.79 57150.11 88888.00 2014-11-20 00:42:27.408 324 11341.28 88.84 57149.96 88888.00 2014-11-20 00:42:27.908 324 11341.26 88.83 57149.95 88888.00 2014-11-20 00:42:28.408 324 11341.29 88.91 57149.88 88888.00 2014-11-20 00:42:28.908 324 11341.34 89.00 57149.83 88888.00 2014-11-20 00:42:29.408 324 11341.40 89.08 57149.82 88888.00 2014-11-20 00:42:29.908 324 11341.43 89.12 57149.80 88888.00 2014-11-20 00:42:30.408 324 11341.50 89.17 57149.74 88888.00 2014-11-20 00:42:30.908 324 11341.55 89.24 57149.65 88888.00 2014-11-20 00:42:31.408 324 11341.54 89.29 57149.61 88888.00 2014-11-20 00:42:31.908 324 11341.61 89.35 57149.48 88888.00 2014-11-20 00:42:32.408 324 11341.61 89.39 57149.39 88888.00 2014-11-20 00:42:32.908 324 11341.57 89.43 57149.39 88888.00 2014-11-20 00:42:33.408 324 11341.61 89.52 57149.38 88888.00 2014-11-20 00:42:33.908 324 11341.66 89.53 57149.19 88888.00 2014-11-20 00:42:34.408 324 11341.68 89.59 57149.16 88888.00 2014-11-20 00:42:34.908 324 11341.66 89.67 57149.12 88888.00 2014-11-20 00:42:35.408 324 11341.70 89.75 57149.16 88888.00 2014-11-20 00:42:35.908 324 11341.76 89.77 57149.08 88888.00 2014-11-20 00:42:36.408 324 11341.82 89.81 57148.94 88888.00 2014-11-20 00:42:36.908 324 11341.80 89.87 57148.93 88888.00 2014-11-20 00:42:37.408 324 11341.84 89.95 57148.80 88888.00 2014-11-20 00:42:37.908 324 11341.85 90.01 57148.71 88888.00 2014-11-20 00:42:38.408 324 11341.95 90.02 57148.71 88888.00 2014-11-20 00:42:38.908 324 11341.95 90.06 57148.67 88888.00 2014-11-20 00:42:39.408 324 11341.99 90.11 57148.61 88888.00 2014-11-20 00:42:39.908 324 11342.02 90.09 57148.55 88888.00 2014-11-20 00:42:40.408 324 11342.09 90.13 57148.58 88888.00 2014-11-20 00:42:40.908 324 11342.05 90.17 57148.55 88888.00 2014-11-20 00:42:41.408 324 11342.12 90.18 57148.45 88888.00 2014-11-20 00:42:41.908 324 11342.09 90.21 57148.37 88888.00 2014-11-20 00:42:42.408 324 11342.17 90.24 57148.30 88888.00 2014-11-20 00:42:42.908 324 11342.21 90.30 57148.23 88888.00 2014-11-20 00:42:43.408 324 11342.23 90.31 57148.21 88888.00 2014-11-20 00:42:43.908 324 11342.20 90.37 57148.09 88888.00 2014-11-20 00:42:44.408 324 11342.25 90.42 57148.03 88888.00 2014-11-20 00:42:44.908 324 11342.25 90.42 57148.00 88888.00 2014-11-20 00:42:45.408 324 11342.28 90.45 57148.02 88888.00 2014-11-20 00:42:45.908 324 11342.33 90.49 57148.03 88888.00 2014-11-20 00:42:46.408 324 11342.32 90.52 57147.94 88888.00 2014-11-20 00:42:46.908 324 11342.34 90.52 57147.90 88888.00 2014-11-20 00:42:47.408 324 11342.35 90.52 57147.83 88888.00 2014-11-20 00:42:47.908 324 11342.41 90.56 57147.71 88888.00 2014-11-20 00:42:48.408 324 11342.41 90.54 57147.66 88888.00 2014-11-20 00:42:48.908 324 11342.39 90.55 57147.65 88888.00 2014-11-20 00:42:49.408 324 11342.41 90.57 57147.61 88888.00 2014-11-20 00:42:49.908 324 11342.39 90.58 57147.57 88888.00 2014-11-20 00:42:50.408 324 11342.39 90.60 57147.53 88888.00 2014-11-20 00:42:50.908 324 11342.45 90.60 57147.51 88888.00 2014-11-20 00:42:51.408 324 11342.46 90.61 57147.47 88888.00 2014-11-20 00:42:51.908 324 11342.41 90.62 57147.48 88888.00 2014-11-20 00:42:52.408 324 11342.41 90.68 57147.48 88888.00 2014-11-20 00:42:52.908 324 11342.46 90.69 57147.36 88888.00 2014-11-20 00:42:53.408 324 11342.52 90.70 57147.22 88888.00 2014-11-20 00:42:53.908 324 11342.49 90.75 57147.21 88888.00 2014-11-20 00:42:54.408 324 11342.51 90.71 57147.16 88888.00 2014-11-20 00:42:54.908 324 11342.52 90.75 57147.12 88888.00 2014-11-20 00:42:55.408 324 11342.53 90.71 57147.06 88888.00 2014-11-20 00:42:55.908 324 11342.58 90.75 57146.95 88888.00 2014-11-20 00:42:56.408 324 11342.61 90.74 57146.88 88888.00 2014-11-20 00:42:56.908 324 11342.66 90.75 57146.81 88888.00 2014-11-20 00:42:57.408 324 11342.70 90.78 57146.71 88888.00 2014-11-20 00:42:57.908 324 11342.70 90.84 57146.76 88888.00 2014-11-20 00:42:58.408 324 11342.67 90.88 57146.70 88888.00 2014-11-20 00:42:58.908 324 11342.68 90.91 57146.67 88888.00 2014-11-20 00:42:59.408 324 11342.72 90.96 57146.58 88888.00 2014-11-20 00:42:59.908 324 11342.75 90.96 57146.40 88888.00 2014-11-20 00:43:00.408 324 11342.76 90.95 57146.31 88888.00 2014-11-20 00:43:00.908 324 11342.76 90.98 57146.24 88888.00 2014-11-20 00:43:01.408 324 11342.69 91.06 57146.24 88888.00 2014-11-20 00:43:01.908 324 11342.70 91.10 57146.20 88888.00 2014-11-20 00:43:02.408 324 11342.69 91.09 57146.10 88888.00 2014-11-20 00:43:02.908 324 11342.68 91.10 57146.05 88888.00 2014-11-20 00:43:03.408 324 11342.68 91.10 57145.97 88888.00 2014-11-20 00:43:03.908 324 11342.69 91.13 57145.87 88888.00 2014-11-20 00:43:04.408 324 11342.70 91.18 57145.92 88888.00 2014-11-20 00:43:04.908 324 11342.74 91.22 57145.86 88888.00 2014-11-20 00:43:05.408 324 11342.74 91.24 57145.76 88888.00 2014-11-20 00:43:05.908 324 11342.72 91.22 57145.63 88888.00 2014-11-20 00:43:06.408 324 11342.73 91.18 57145.63 88888.00 2014-11-20 00:43:06.908 324 11342.73 91.19 57145.61 88888.00 2014-11-20 00:43:07.408 324 11342.73 91.22 57145.54 88888.00 2014-11-20 00:43:07.908 324 11342.74 91.20 57145.41 88888.00 2014-11-20 00:43:08.408 324 11342.75 91.26 57145.39 88888.00 2014-11-20 00:43:08.908 324 11342.75 91.26 57145.28 88888.00 2014-11-20 00:43:09.408 324 11342.76 91.24 57145.23 88888.00 2014-11-20 00:43:09.908 324 11342.73 91.26 57145.21 88888.00 2014-11-20 00:43:10.408 324 11342.70 91.23 57145.14 88888.00 2014-11-20 00:43:10.908 324 11342.75 91.19 57145.11 88888.00 2014-11-20 00:43:11.408 324 11342.76 91.23 57145.09 88888.00 2014-11-20 00:43:11.908 324 11342.74 91.24 57144.99 88888.00 2014-11-20 00:43:12.408 324 11342.68 91.18 57144.96 88888.00 2014-11-20 00:43:12.908 324 11342.67 91.13 57144.94 88888.00 2014-11-20 00:43:13.408 324 11342.66 91.13 57144.89 88888.00 2014-11-20 00:43:13.908 324 11342.65 91.13 57144.76 88888.00 2014-11-20 00:43:14.408 324 11342.63 91.16 57144.70 88888.00 2014-11-20 00:43:14.908 324 11342.61 91.15 57144.65 88888.00 2014-11-20 00:43:15.408 324 11342.61 91.15 57144.54 88888.00 2014-11-20 00:43:15.908 324 11342.61 91.11 57144.58 88888.00 2014-11-20 00:43:16.408 324 11342.54 91.03 57144.57 88888.00 2014-11-20 00:43:16.908 324 11342.51 90.98 57144.59 88888.00 2014-11-20 00:43:17.408 324 11342.46 90.91 57144.47 88888.00 2014-11-20 00:43:17.908 324 11342.45 90.85 57144.40 88888.00 2014-11-20 00:43:18.408 324 11342.40 90.89 57144.34 88888.00 2014-11-20 00:43:18.908 324 11342.38 90.91 57144.27 88888.00 2014-11-20 00:43:19.408 324 11342.35 90.90 57144.20 88888.00 2014-11-20 00:43:19.908 324 11342.31 90.83 57144.11 88888.00 2014-11-20 00:43:20.408 324 11342.28 90.81 57144.07 88888.00 2014-11-20 00:43:20.908 324 11342.26 90.81 57144.01 88888.00 2014-11-20 00:43:21.408 324 11342.23 90.77 57143.89 88888.00 2014-11-20 00:43:21.908 324 11342.18 90.78 57143.74 88888.00 2014-11-20 00:43:22.408 324 11342.14 90.77 57143.59 88888.00 2014-11-20 00:43:22.908 324 11342.16 90.76 57143.50 88888.00 2014-11-20 00:43:23.408 324 11342.17 90.76 57143.37 88888.00 2014-11-20 00:43:23.908 324 11342.21 90.76 57143.24 88888.00 2014-11-20 00:43:24.408 324 11342.17 90.70 57143.15 88888.00 2014-11-20 00:43:24.908 324 11342.14 90.68 57143.11 88888.00 2014-11-20 00:43:25.408 324 11342.11 90.65 57143.04 88888.00 2014-11-20 00:43:25.908 324 11342.07 90.65 57142.92 88888.00 2014-11-20 00:43:26.408 324 11342.06 90.63 57142.82 88888.00 2014-11-20 00:43:26.908 324 11342.04 90.62 57142.65 88888.00 2014-11-20 00:43:27.408 324 11342.05 90.62 57142.50 88888.00 2014-11-20 00:43:27.908 324 11342.11 90.57 57142.40 88888.00 2014-11-20 00:43:28.408 324 11342.11 90.57 57142.29 88888.00 2014-11-20 00:43:28.908 324 11342.07 90.56 57142.21 88888.00 2014-11-20 00:43:29.408 324 11342.10 90.55 57142.02 88888.00 2014-11-20 00:43:29.908 324 11342.09 90.50 57141.90 88888.00 2014-11-20 00:43:30.408 324 11342.11 90.48 57141.75 88888.00 2014-11-20 00:43:30.908 324 11342.11 90.38 57141.49 88888.00 2014-11-20 00:43:31.408 324 11342.14 90.31 57141.38 88888.00 2014-11-20 00:43:31.908 324 11342.17 90.33 57141.16 88888.00 2014-11-20 00:43:32.408 324 11342.18 90.27 57140.91 88888.00 2014-11-20 00:43:32.908 324 11342.19 90.27 57140.74 88888.00 2014-11-20 00:43:33.408 324 11342.23 90.24 57140.60 88888.00 2014-11-20 00:43:33.908 324 11342.30 90.17 57140.42 88888.00 2014-11-20 00:43:34.408 324 11342.37 90.14 57140.28 88888.00 2014-11-20 00:43:34.908 324 11342.31 90.14 57140.11 88888.00 2014-11-20 00:43:35.408 324 11342.27 90.09 57140.00 88888.00 2014-11-20 00:43:35.908 324 11342.28 90.03 57139.84 88888.00 2014-11-20 00:43:36.408 324 11342.38 90.04 57139.62 88888.00 2014-11-20 00:43:36.908 324 11342.39 90.08 57139.42 88888.00 2014-11-20 00:43:37.408 324 11342.41 90.06 57139.18 88888.00 2014-11-20 00:43:37.908 324 11342.40 89.95 57138.95 88888.00 2014-11-20 00:43:38.408 324 11342.37 89.96 57138.74 88888.00 2014-11-20 00:43:38.908 324 11342.39 89.93 57138.55 88888.00 2014-11-20 00:43:39.408 324 11342.44 89.92 57138.29 88888.00 2014-11-20 00:43:39.908 324 11342.47 89.90 57138.11 88888.00 2014-11-20 00:43:40.408 324 11342.55 89.92 57137.99 88888.00 2014-11-20 00:43:40.908 324 11342.55 89.81 57137.77 88888.00 2014-11-20 00:43:41.408 324 11342.56 89.76 57137.69 88888.00 2014-11-20 00:43:41.908 324 11342.59 89.77 57137.54 88888.00 2014-11-20 00:43:42.408 324 11342.62 89.76 57137.38 88888.00 2014-11-20 00:43:42.908 324 11342.63 89.72 57137.24 88888.00 2014-11-20 00:43:43.408 324 11342.69 89.68 57137.01 88888.00 2014-11-20 00:43:43.908 324 11342.67 89.63 57136.83 88888.00 2014-11-20 00:43:44.408 324 11342.66 89.60 57136.67 88888.00 2014-11-20 00:43:44.908 324 11342.67 89.55 57136.47 88888.00 2014-11-20 00:43:45.408 324 11342.72 89.52 57136.25 88888.00 2014-11-20 00:43:45.908 324 11342.72 89.53 57136.15 88888.00 2014-11-20 00:43:46.408 324 11342.69 89.49 57135.92 88888.00 2014-11-20 00:43:46.908 324 11342.67 89.43 57135.72 88888.00 2014-11-20 00:43:47.408 324 11342.65 89.40 57135.52 88888.00 2014-11-20 00:43:47.908 324 11342.66 89.41 57135.33 88888.00 2014-11-20 00:43:48.408 324 11342.66 89.32 57135.14 88888.00 2014-11-20 00:43:48.908 324 11342.66 89.26 57135.00 88888.00 2014-11-20 00:43:49.408 324 11342.73 89.27 57134.78 88888.00 2014-11-20 00:43:49.908 324 11342.74 89.21 57134.51 88888.00 2014-11-20 00:43:50.408 324 11342.73 89.18 57134.24 88888.00 2014-11-20 00:43:50.908 324 11342.70 89.13 57134.01 88888.00 2014-11-20 00:43:51.408 324 11342.73 89.09 57133.74 88888.00 2014-11-20 00:43:51.908 324 11342.76 89.01 57133.50 88888.00 2014-11-20 00:43:52.408 324 11342.80 88.99 57133.27 88888.00 2014-11-20 00:43:52.908 324 11342.79 88.95 57132.98 88888.00 2014-11-20 00:43:53.408 324 11342.83 88.92 57132.73 88888.00 2014-11-20 00:43:53.908 324 11342.89 88.83 57132.47 88888.00 2014-11-20 00:43:54.408 324 11342.91 88.85 57132.30 88888.00 2014-11-20 00:43:54.908 324 11342.94 88.83 57132.14 88888.00 2014-11-20 00:43:55.408 324 11342.93 88.77 57131.86 88888.00 2014-11-20 00:43:55.908 324 11342.94 88.72 57131.63 88888.00 2014-11-20 00:43:56.408 324 11342.93 88.70 57131.48 88888.00 2014-11-20 00:43:56.908 324 11342.94 88.61 57131.23 88888.00 2014-11-20 00:43:57.408 324 11342.96 88.64 57131.05 88888.00 2014-11-20 00:43:57.908 324 11343.00 88.63 57130.82 88888.00 2014-11-20 00:43:58.408 324 11343.02 88.59 57130.59 88888.00 2014-11-20 00:43:58.908 324 11343.03 88.54 57130.33 88888.00 2014-11-20 00:43:59.408 324 11343.05 88.46 57130.01 88888.00 2014-11-20 00:43:59.908 324 11343.07 88.41 57129.87 88888.00 2014-11-20 00:44:00.408 324 11343.11 88.36 57129.71 88888.00 2014-11-20 00:44:00.908 324 11343.16 88.33 57129.37 88888.00 2014-11-20 00:44:01.408 324 11343.19 88.30 57129.24 88888.00 2014-11-20 00:44:01.908 324 11343.21 88.26 57129.02 88888.00 2014-11-20 00:44:02.408 324 11343.23 88.20 57128.81 88888.00 2014-11-20 00:44:02.908 324 11343.30 88.15 57128.58 88888.00 2014-11-20 00:44:03.408 324 11343.38 88.09 57128.41 88888.00 2014-11-20 00:44:03.908 324 11343.42 88.00 57128.25 88888.00 2014-11-20 00:44:04.408 324 11343.39 87.96 57127.98 88888.00 2014-11-20 00:44:04.908 324 11343.39 87.95 57127.69 88888.00 2014-11-20 00:44:05.408 324 11343.48 87.91 57127.46 88888.00 2014-11-20 00:44:05.908 324 11343.53 87.88 57127.20 88888.00 2014-11-20 00:44:06.408 324 11343.58 87.83 57127.03 88888.00 2014-11-20 00:44:06.908 324 11343.57 87.82 57126.95 88888.00 2014-11-20 00:44:07.408 324 11343.60 87.73 57126.88 88888.00 2014-11-20 00:44:07.908 324 11343.64 87.68 57126.81 88888.00 2014-11-20 00:44:08.408 324 11343.67 87.66 57126.66 88888.00 2014-11-20 00:44:08.908 324 11343.67 87.63 57126.52 88888.00 2014-11-20 00:44:09.408 324 11343.71 87.54 57126.34 88888.00 2014-11-20 00:44:09.908 324 11343.76 87.47 57126.22 88888.00 2014-11-20 00:44:10.408 324 11343.80 87.41 57126.09 88888.00 2014-11-20 00:44:10.908 324 11343.76 87.34 57125.86 88888.00 2014-11-20 00:44:11.408 324 11343.78 87.31 57125.77 88888.00 2014-11-20 00:44:11.908 324 11343.84 87.25 57125.75 88888.00 2014-11-20 00:44:12.408 324 11343.81 87.16 57125.65 88888.00 2014-11-20 00:44:12.908 324 11343.84 87.05 57125.41 88888.00 2014-11-20 00:44:13.408 324 11343.88 87.00 57125.27 88888.00 2014-11-20 00:44:13.908 324 11343.88 86.96 57125.13 88888.00 2014-11-20 00:44:14.408 324 11343.94 86.88 57125.01 88888.00 2014-11-20 00:44:14.908 324 11343.97 86.74 57124.90 88888.00 2014-11-20 00:44:15.408 324 11343.94 86.63 57124.79 88888.00 2014-11-20 00:44:15.908 324 11343.88 86.61 57124.63 88888.00 2014-11-20 00:44:16.408 324 11343.93 86.50 57124.57 88888.00 2014-11-20 00:44:16.908 324 11343.95 86.45 57124.53 88888.00 2014-11-20 00:44:17.408 324 11343.95 86.40 57124.50 88888.00 2014-11-20 00:44:17.908 324 11343.94 86.29 57124.35 88888.00 2014-11-20 00:44:18.408 324 11343.98 86.20 57124.27 88888.00 2014-11-20 00:44:18.908 324 11344.00 86.18 57124.12 88888.00 2014-11-20 00:44:19.408 324 11343.99 86.11 57124.03 88888.00 2014-11-20 00:44:19.908 324 11344.01 86.06 57123.96 88888.00 2014-11-20 00:44:20.408 324 11344.07 85.99 57123.87 88888.00 2014-11-20 00:44:20.908 324 11344.11 85.91 57123.73 88888.00 2014-11-20 00:44:21.408 324 11344.14 85.79 57123.72 88888.00 2014-11-20 00:44:21.908 324 11344.13 85.71 57123.67 88888.00 2014-11-20 00:44:22.408 324 11344.12 85.65 57123.53 88888.00 2014-11-20 00:44:22.908 324 11344.16 85.60 57123.41 88888.00 2014-11-20 00:44:23.408 324 11344.16 85.54 57123.44 88888.00 2014-11-20 00:44:23.908 324 11344.12 85.46 57123.45 88888.00 2014-11-20 00:44:24.408 324 11344.15 85.43 57123.40 88888.00 2014-11-20 00:44:24.908 324 11344.18 85.35 57123.26 88888.00 2014-11-20 00:44:25.408 324 11344.20 85.31 57123.22 88888.00 2014-11-20 00:44:25.908 324 11344.27 85.21 57123.15 88888.00 2014-11-20 00:44:26.408 324 11344.27 85.16 57123.09 88888.00 2014-11-20 00:44:26.908 324 11344.27 85.06 57123.01 88888.00 2014-11-20 00:44:27.408 324 11344.30 84.99 57122.93 88888.00 2014-11-20 00:44:27.908 324 11344.34 84.96 57122.82 88888.00 2014-11-20 00:44:28.408 324 11344.36 84.90 57122.64 88888.00 2014-11-20 00:44:28.908 324 11344.41 84.85 57122.58 88888.00 2014-11-20 00:44:29.408 324 11344.37 84.80 57122.46 88888.00 2014-11-20 00:44:29.908 324 11344.40 84.76 57122.30 88888.00 2014-11-20 00:44:30.408 324 11344.46 84.72 57122.25 88888.00 2014-11-20 00:44:30.908 324 11344.46 84.64 57122.24 88888.00 2014-11-20 00:44:31.408 324 11344.44 84.58 57122.17 88888.00 2014-11-20 00:44:31.908 324 11344.48 84.53 57122.17 88888.00 2014-11-20 00:44:32.408 324 11344.51 84.50 57122.14 88888.00 2014-11-20 00:44:32.908 324 11344.53 84.38 57122.06 88888.00 2014-11-20 00:44:33.408 324 11344.57 84.34 57121.92 88888.00 2014-11-20 00:44:33.908 324 11344.55 84.30 57121.98 88888.00 2014-11-20 00:44:34.408 324 11344.58 84.23 57121.88 88888.00 2014-11-20 00:44:34.908 324 11344.61 84.19 57121.75 88888.00 2014-11-20 00:44:35.408 324 11344.61 84.15 57121.67 88888.00 2014-11-20 00:44:35.908 324 11344.62 84.08 57121.66 88888.00 2014-11-20 00:44:36.408 324 11344.64 83.97 57121.64 88888.00 2014-11-20 00:44:36.908 324 11344.66 83.88 57121.51 88888.00 2014-11-20 00:44:37.408 324 11344.69 83.81 57121.36 88888.00 2014-11-20 00:44:37.908 324 11344.71 83.77 57121.40 88888.00 2014-11-20 00:44:38.408 324 11344.70 83.68 57121.34 88888.00 2014-11-20 00:44:38.908 324 11344.67 83.60 57121.30 88888.00 2014-11-20 00:44:39.408 324 11344.68 83.50 57121.19 88888.00 2014-11-20 00:44:39.908 324 11344.70 83.40 57121.14 88888.00 2014-11-20 00:44:40.408 324 11344.74 83.34 57121.19 88888.00 2014-11-20 00:44:40.908 324 11344.71 83.27 57121.15 88888.00 2014-11-20 00:44:41.408 324 11344.68 83.16 57120.98 88888.00 2014-11-20 00:44:41.908 324 11344.71 83.08 57120.95 88888.00 2014-11-20 00:44:42.408 324 11344.77 82.99 57120.97 88888.00 2014-11-20 00:44:42.908 324 11344.76 82.88 57120.88 88888.00 2014-11-20 00:44:43.408 324 11344.71 82.80 57120.75 88888.00 2014-11-20 00:44:43.908 324 11344.69 82.75 57120.68 88888.00 2014-11-20 00:44:44.408 324 11344.74 82.62 57120.59 88888.00 2014-11-20 00:44:44.908 324 11344.83 82.54 57120.51 88888.00 2014-11-20 00:44:45.408 324 11344.84 82.40 57120.49 88888.00 2014-11-20 00:44:45.908 324 11344.81 82.28 57120.50 88888.00 2014-11-20 00:44:46.408 324 11344.81 82.26 57120.40 88888.00 2014-11-20 00:44:46.908 324 11344.83 82.19 57120.33 88888.00 2014-11-20 00:44:47.408 324 11344.85 82.08 57120.32 88888.00 2014-11-20 00:44:47.908 324 11344.89 81.98 57120.24 88888.00 2014-11-20 00:44:48.408 324 11344.94 81.92 57120.23 88888.00 2014-11-20 00:44:48.908 324 11344.97 81.85 57120.25 88888.00 2014-11-20 00:44:49.408 324 11344.99 81.81 57120.21 88888.00 2014-11-20 00:44:49.908 324 11345.04 81.72 57120.18 88888.00 2014-11-20 00:44:50.408 324 11345.02 81.62 57120.12 88888.00 2014-11-20 00:44:50.908 324 11344.99 81.51 57120.01 88888.00 2014-11-20 00:44:51.408 324 11344.99 81.40 57119.88 88888.00 2014-11-20 00:44:51.908 324 11345.03 81.35 57119.89 88888.00 2014-11-20 00:44:52.408 324 11345.03 81.24 57119.94 88888.00 2014-11-20 00:44:52.908 324 11345.01 81.17 57119.94 88888.00 2014-11-20 00:44:53.408 324 11345.04 81.09 57119.89 88888.00 2014-11-20 00:44:53.908 324 11345.09 81.01 57119.92 88888.00 2014-11-20 00:44:54.408 324 11345.08 80.91 57119.93 88888.00 2014-11-20 00:44:54.908 324 11345.10 80.86 57119.83 88888.00 2014-11-20 00:44:55.408 324 11345.09 80.77 57119.81 88888.00 2014-11-20 00:44:55.908 324 11345.10 80.64 57119.80 88888.00 2014-11-20 00:44:56.408 324 11345.09 80.51 57119.85 88888.00 2014-11-20 00:44:56.908 324 11345.10 80.42 57119.82 88888.00 2014-11-20 00:44:57.409 324 11345.10 80.35 57119.87 88888.00 2014-11-20 00:44:57.909 324 11345.08 80.27 57119.86 88888.00 2014-11-20 00:44:58.409 324 11345.04 80.15 57119.76 88888.00 2014-11-20 00:44:58.909 324 11345.10 80.09 57119.78 88888.00 2014-11-20 00:44:59.409 324 11345.15 80.01 57119.81 88888.00 2014-11-20 00:44:59.909 324 11345.16 79.89 57119.76 88888.00 2014-11-20 00:45:00.409 324 11345.08 79.80 57119.70 88888.00 2014-11-20 00:45:00.909 324 11345.08 79.69 57119.73 88888.00 2014-11-20 00:45:01.409 324 11345.13 79.54 57119.65 88888.00 2014-11-20 00:45:01.909 324 11345.17 79.45 57119.61 88888.00 2014-11-20 00:45:02.409 324 11345.16 79.40 57119.59 88888.00 2014-11-20 00:45:02.909 324 11345.17 79.33 57119.55 88888.00 2014-11-20 00:45:03.409 324 11345.23 79.26 57119.49 88888.00 2014-11-20 00:45:03.909 324 11345.23 79.17 57119.52 88888.00 2014-11-20 00:45:04.409 324 11345.20 79.08 57119.53 88888.00 2014-11-20 00:45:04.909 324 11345.27 78.99 57119.52 88888.00 2014-11-20 00:45:05.409 324 11345.29 78.97 57119.53 88888.00 2014-11-20 00:45:05.909 324 11345.33 78.90 57119.54 88888.00 2014-11-20 00:45:06.409 324 11345.38 78.84 57119.61 88888.00 2014-11-20 00:45:06.909 324 11345.38 78.71 57119.62 88888.00 2014-11-20 00:45:07.409 324 11345.43 78.64 57119.66 88888.00 2014-11-20 00:45:07.909 324 11345.43 78.51 57119.62 88888.00 2014-11-20 00:45:08.409 324 11345.43 78.40 57119.62 88888.00 2014-11-20 00:45:08.909 324 11345.45 78.38 57119.63 88888.00 2014-11-20 00:45:09.409 324 11345.50 78.32 57119.70 88888.00 2014-11-20 00:45:09.909 324 11345.53 78.27 57119.76 88888.00 2014-11-20 00:45:10.409 324 11345.53 78.20 57119.81 88888.00 2014-11-20 00:45:10.909 324 11345.57 78.12 57119.86 88888.00 2014-11-20 00:45:11.409 324 11345.58 78.03 57119.89 88888.00 2014-11-20 00:45:11.909 324 11345.57 77.96 57119.89 88888.00 2014-11-20 00:45:12.409 324 11345.59 77.88 57119.89 88888.00 2014-11-20 00:45:12.909 324 11345.60 77.85 57119.98 88888.00 2014-11-20 00:45:13.409 324 11345.61 77.76 57119.98 88888.00 2014-11-20 00:45:13.909 324 11345.64 77.75 57119.94 88888.00 2014-11-20 00:45:14.409 324 11345.68 77.69 57120.01 88888.00 2014-11-20 00:45:14.909 324 11345.71 77.59 57120.14 88888.00 2014-11-20 00:45:15.409 324 11345.75 77.56 57120.21 88888.00 2014-11-20 00:45:15.909 324 11345.72 77.51 57120.26 88888.00 2014-11-20 00:45:16.409 324 11345.71 77.47 57120.36 88888.00 2014-11-20 00:45:16.909 324 11345.80 77.42 57120.39 88888.00 2014-11-20 00:45:17.409 324 11345.80 77.32 57120.46 88888.00 2014-11-20 00:45:17.909 324 11345.74 77.22 57120.53 88888.00 2014-11-20 00:45:18.409 324 11345.74 77.13 57120.58 88888.00 2014-11-20 00:45:18.909 324 11345.76 77.08 57120.69 88888.00 2014-11-20 00:45:19.409 324 11345.82 77.02 57120.77 88888.00 2014-11-20 00:45:19.909 324 11345.81 76.96 57120.81 88888.00 2014-11-20 00:45:20.409 324 11345.81 76.90 57120.91 88888.00 2014-11-20 00:45:20.909 324 11345.80 76.83 57120.98 88888.00 2014-11-20 00:45:21.409 324 11345.82 76.76 57121.01 88888.00 2014-11-20 00:45:21.909 324 11345.81 76.71 57121.06 88888.00 2014-11-20 00:45:22.409 324 11345.78 76.66 57121.19 88888.00 2014-11-20 00:45:22.909 324 11345.73 76.64 57121.34 88888.00 2014-11-20 00:45:23.409 324 11345.71 76.64 57121.42 88888.00 2014-11-20 00:45:23.909 324 11345.71 76.60 57121.53 88888.00 2014-11-20 00:45:24.409 324 11345.72 76.54 57121.65 88888.00 2014-11-20 00:45:24.909 324 11345.65 76.48 57121.73 88888.00 2014-11-20 00:45:25.409 324 11345.61 76.46 57121.81 88888.00 2014-11-20 00:45:25.909 324 11345.61 76.39 57121.87 88888.00 2014-11-20 00:45:26.409 324 11345.57 76.34 57121.97 88888.00 2014-11-20 00:45:26.909 324 11345.53 76.27 57122.03 88888.00 2014-11-20 00:45:27.409 324 11345.53 76.20 57122.14 88888.00 2014-11-20 00:45:27.909 324 11345.51 76.19 57122.30 88888.00 2014-11-20 00:45:28.409 324 11345.51 76.12 57122.41 88888.00 2014-11-20 00:45:28.909 324 11345.50 76.07 57122.54 88888.00 2014-11-20 00:45:29.409 324 11345.50 76.01 57122.63 88888.00 2014-11-20 00:45:29.909 324 11345.46 75.94 57122.77 88888.00 2014-11-20 00:45:30.409 324 11345.40 75.95 57122.86 88888.00 2014-11-20 00:45:30.909 324 11345.41 75.91 57122.88 88888.00 2014-11-20 00:45:31.409 324 11345.39 75.89 57122.96 88888.00 2014-11-20 00:45:31.909 324 11345.38 75.87 57123.08 88888.00 2014-11-20 00:45:32.409 324 11345.43 75.78 57123.21 88888.00 2014-11-20 00:45:32.909 324 11345.45 75.73 57123.31 88888.00 2014-11-20 00:45:33.409 324 11345.43 75.67 57123.36 88888.00 2014-11-20 00:45:33.909 324 11345.41 75.67 57123.41 88888.00 2014-11-20 00:45:34.409 324 11345.45 75.65 57123.54 88888.00 2014-11-20 00:45:34.909 324 11345.50 75.64 57123.70 88888.00 2014-11-20 00:45:35.409 324 11345.48 75.62 57123.90 88888.00 2014-11-20 00:45:35.909 324 11345.44 75.67 57123.98 88888.00 2014-11-20 00:45:36.409 324 11345.44 75.71 57124.06 88888.00 2014-11-20 00:45:36.909 324 11345.50 75.65 57124.16 88888.00 2014-11-20 00:45:37.409 324 11345.47 75.57 57124.15 88888.00 2014-11-20 00:45:37.909 324 11345.47 75.48 57124.19 88888.00 2014-11-20 00:45:38.409 324 11345.52 75.41 57124.28 88888.00 2014-11-20 00:45:38.909 324 11345.59 75.40 57124.32 88888.00 2014-11-20 00:45:39.409 324 11345.61 75.38 57124.38 88888.00 2014-11-20 00:45:39.909 324 11345.60 75.35 57124.48 88888.00 2014-11-20 00:45:40.409 324 11345.62 75.40 57124.54 88888.00 2014-11-20 00:45:40.909 324 11345.64 75.39 57124.56 88888.00 2014-11-20 00:45:41.409 324 11345.72 75.38 57124.61 88888.00 2014-11-20 00:45:41.909 324 11345.72 75.34 57124.63 88888.00 2014-11-20 00:45:42.409 324 11345.76 75.30 57124.63 88888.00 2014-11-20 00:45:42.909 324 11345.79 75.24 57124.70 88888.00 2014-11-20 00:45:43.409 324 11345.82 75.23 57124.82 88888.00 2014-11-20 00:45:43.909 324 11345.87 75.24 57124.94 88888.00 2014-11-20 00:45:44.409 324 11345.89 75.20 57125.05 88888.00 2014-11-20 00:45:44.909 324 11345.92 75.18 57125.18 88888.00 2014-11-20 00:45:45.409 324 11345.90 75.14 57125.30 88888.00 2014-11-20 00:45:45.909 324 11345.92 75.14 57125.39 88888.00 2014-11-20 00:45:46.409 324 11345.89 75.12 57125.51 88888.00 2014-11-20 00:45:46.909 324 11345.89 75.14 57125.67 88888.00 2014-11-20 00:45:47.409 324 11345.89 75.17 57125.79 88888.00 2014-11-20 00:45:47.909 324 11345.87 75.13 57125.89 88888.00 2014-11-20 00:45:48.409 324 11345.88 75.11 57126.07 88888.00 2014-11-20 00:45:48.909 324 11345.89 75.12 57126.15 88888.00 2014-11-20 00:45:49.409 324 11345.85 75.10 57126.26 88888.00 2014-11-20 00:45:49.909 324 11345.88 75.10 57126.44 88888.00 2014-11-20 00:45:50.409 324 11345.86 75.07 57126.54 88888.00 2014-11-20 00:45:50.909 324 11345.86 75.09 57126.63 88888.00 2014-11-20 00:45:51.409 324 11345.83 75.05 57126.72 88888.00 2014-11-20 00:45:51.909 324 11345.81 75.04 57126.89 88888.00 2014-11-20 00:45:52.409 324 11345.76 75.05 57126.95 88888.00 2014-11-20 00:45:52.909 324 11345.78 75.05 57127.03 88888.00 2014-11-20 00:45:53.409 324 11345.79 75.04 57127.05 88888.00 2014-11-20 00:45:53.909 324 11345.72 74.99 57127.03 88888.00 2014-11-20 00:45:54.409 324 11345.74 75.00 57127.13 88888.00 2014-11-20 00:45:54.909 324 11345.76 75.00 57127.27 88888.00 2014-11-20 00:45:55.409 324 11345.78 74.97 57127.40 88888.00 2014-11-20 00:45:55.909 324 11345.79 74.99 57127.51 88888.00 2014-11-20 00:45:56.409 324 11345.80 74.97 57127.63 88888.00 2014-11-20 00:45:56.909 324 11345.79 74.92 57127.77 88888.00 2014-11-20 00:45:57.409 324 11345.80 74.94 57127.88 88888.00 2014-11-20 00:45:57.909 324 11345.79 74.86 57127.95 88888.00 2014-11-20 00:45:58.409 324 11345.82 74.85 57128.01 88888.00 2014-11-20 00:45:58.909 324 11345.87 74.84 57128.14 88888.00 2014-11-20 00:45:59.409 324 11345.87 74.85 57128.30 88888.00 2014-11-20 00:45:59.909 324 11345.83 74.82 57128.42 88888.00 2014-11-20 00:46:00.409 324 11345.89 74.77 57128.57 88888.00 2014-11-20 00:46:00.909 324 11345.89 74.78 57128.64 88888.00 2014-11-20 00:46:01.409 324 11345.89 74.77 57128.72 88888.00 2014-11-20 00:46:01.909 324 11345.86 74.71 57128.81 88888.00 2014-11-20 00:46:02.409 324 11345.86 74.63 57128.94 88888.00 2014-11-20 00:46:02.909 324 11345.83 74.58 57129.05 88888.00 2014-11-20 00:46:03.409 324 11345.83 74.58 57129.09 88888.00 2014-11-20 00:46:03.909 324 11345.86 74.64 57129.20 88888.00 2014-11-20 00:46:04.409 324 11345.89 74.72 57129.36 88888.00 2014-11-20 00:46:04.909 324 11345.88 74.70 57129.51 88888.00 2014-11-20 00:46:05.409 324 11345.83 74.68 57129.61 88888.00 2014-11-20 00:46:05.909 324 11345.87 74.68 57129.79 88888.00 2014-11-20 00:46:06.409 324 11345.87 74.70 57129.95 88888.00 2014-11-20 00:46:06.909 324 11345.87 74.73 57130.03 88888.00 2014-11-20 00:46:07.409 324 11345.87 74.71 57130.14 88888.00 2014-11-20 00:46:07.909 324 11345.80 74.70 57130.26 88888.00 2014-11-20 00:46:08.409 324 11345.83 74.68 57130.34 88888.00 2014-11-20 00:46:08.909 324 11345.93 74.68 57130.46 88888.00 2014-11-20 00:46:09.409 324 11345.94 74.70 57130.58 88888.00 2014-11-20 00:46:09.909 324 11345.93 74.70 57130.66 88888.00 2014-11-20 00:46:10.409 324 11345.90 74.72 57130.72 88888.00 2014-11-20 00:46:10.909 324 11345.90 74.65 57130.72 88888.00 2014-11-20 00:46:11.409 324 11345.97 74.60 57130.80 88888.00 2014-11-20 00:46:11.909 324 11346.01 74.62 57130.95 88888.00 2014-11-20 00:46:12.409 324 11345.96 74.60 57130.99 88888.00 2014-11-20 00:46:12.909 324 11345.93 74.66 57131.08 88888.00 2014-11-20 00:46:13.409 324 11345.92 74.69 57131.21 88888.00 2014-11-20 00:46:13.909 324 11345.96 74.65 57131.37 88888.00 2014-11-20 00:46:14.409 324 11345.99 74.64 57131.53 88888.00 2014-11-20 00:46:14.909 324 11345.97 74.63 57131.60 88888.00 2014-11-20 00:46:15.409 324 11346.00 74.62 57131.68 88888.00 2014-11-20 00:46:15.909 324 11346.02 74.65 57131.81 88888.00 2014-11-20 00:46:16.409 324 11346.02 74.68 57131.93 88888.00 2014-11-20 00:46:16.909 324 11345.97 74.70 57131.99 88888.00 2014-11-20 00:46:17.409 324 11346.00 74.72 57132.10 88888.00 2014-11-20 00:46:17.909 324 11346.03 74.73 57132.18 88888.00 2014-11-20 00:46:18.409 324 11346.02 74.77 57132.30 88888.00 2014-11-20 00:46:18.909 324 11346.00 74.77 57132.36 88888.00 2014-11-20 00:46:19.409 324 11346.00 74.85 57132.50 88888.00 2014-11-20 00:46:19.909 324 11346.00 74.90 57132.70 88888.00 2014-11-20 00:46:20.409 324 11345.99 74.91 57132.88 88888.00 2014-11-20 00:46:20.909 324 11345.96 74.94 57133.04 88888.00 2014-11-20 00:46:21.409 324 11345.97 75.00 57133.14 88888.00 2014-11-20 00:46:21.909 324 11345.95 75.02 57133.21 88888.00 2014-11-20 00:46:22.409 324 11345.95 75.09 57133.39 88888.00 2014-11-20 00:46:22.909 324 11345.95 75.13 57133.46 88888.00 2014-11-20 00:46:23.409 324 11345.95 75.14 57133.56 88888.00 2014-11-20 00:46:23.909 324 11345.93 75.18 57133.69 88888.00 2014-11-20 00:46:24.409 324 11345.89 75.18 57133.73 88888.00 2014-11-20 00:46:24.909 324 11345.83 75.21 57133.74 88888.00 2014-11-20 00:46:25.409 324 11345.86 75.31 57133.87 88888.00 2014-11-20 00:46:25.909 324 11345.90 75.37 57133.98 88888.00 2014-11-20 00:46:26.409 324 11345.88 75.34 57134.05 88888.00 2014-11-20 00:46:26.909 324 11345.87 75.33 57134.18 88888.00 2014-11-20 00:46:27.409 324 11345.89 75.40 57134.36 88888.00 2014-11-20 00:46:27.909 324 11345.89 75.46 57134.49 88888.00 2014-11-20 00:46:28.409 324 11345.83 75.51 57134.63 88888.00 2014-11-20 00:46:28.909 324 11345.82 75.57 57134.67 88888.00 2014-11-20 00:46:29.409 324 11345.79 75.61 57134.78 88888.00 2014-11-20 00:46:29.909 324 11345.80 75.66 57134.84 88888.00 2014-11-20 00:46:30.409 324 11345.80 75.67 57134.84 88888.00 2014-11-20 00:46:30.909 324 11345.82 75.67 57134.94 88888.00 2014-11-20 00:46:31.409 324 11345.78 75.73 57135.13 88888.00 2014-11-20 00:46:31.909 324 11345.76 75.78 57135.16 88888.00 2014-11-20 00:46:32.409 324 11345.73 75.82 57135.25 88888.00 2014-11-20 00:46:32.909 324 11345.73 75.87 57135.32 88888.00 2014-11-20 00:46:33.409 324 11345.78 75.93 57135.31 88888.00 2014-11-20 00:46:33.909 324 11345.76 76.01 57135.34 88888.00 2014-11-20 00:46:34.409 324 11345.74 76.00 57135.47 88888.00 2014-11-20 00:46:34.909 324 11345.76 76.06 57135.48 88888.00 2014-11-20 00:46:35.409 324 11345.81 76.16 57135.57 88888.00 2014-11-20 00:46:35.909 324 11345.79 76.25 57135.61 88888.00 2014-11-20 00:46:36.409 324 11345.80 76.30 57135.60 88888.00 2014-11-20 00:46:36.909 324 11345.80 76.34 57135.74 88888.00 2014-11-20 00:46:37.409 324 11345.74 76.39 57135.81 88888.00 2014-11-20 00:46:37.909 324 11345.72 76.45 57135.90 88888.00 2014-11-20 00:46:38.409 324 11345.78 76.46 57135.86 88888.00 2014-11-20 00:46:38.909 324 11345.74 76.54 57135.87 88888.00 2014-11-20 00:46:39.409 324 11345.76 76.59 57135.92 88888.00 2014-11-20 00:46:39.909 324 11345.79 76.63 57135.94 88888.00 2014-11-20 00:46:40.409 324 11345.79 76.67 57136.11 88888.00 2014-11-20 00:46:40.909 324 11345.74 76.66 57136.15 88888.00 2014-11-20 00:46:41.409 324 11345.72 76.67 57136.18 88888.00 2014-11-20 00:46:41.909 324 11345.71 76.74 57136.22 88888.00 2014-11-20 00:46:42.409 324 11345.72 76.82 57136.26 88888.00 2014-11-20 00:46:42.909 324 11345.67 76.87 57136.29 88888.00 2014-11-20 00:46:43.409 324 11345.64 76.94 57136.35 88888.00 2014-11-20 00:46:43.909 324 11345.60 77.00 57136.41 88888.00 2014-11-20 00:46:44.409 324 11345.62 77.05 57136.44 88888.00 2014-11-20 00:46:44.909 324 11345.59 77.08 57136.38 88888.00 2014-11-20 00:46:45.409 324 11345.52 77.13 57136.42 88888.00 2014-11-20 00:46:45.909 324 11345.53 77.18 57136.43 88888.00 2014-11-20 00:46:46.409 324 11345.48 77.21 57136.48 88888.00 2014-11-20 00:46:46.909 324 11345.45 77.23 57136.58 88888.00 2014-11-20 00:46:47.409 324 11345.41 77.30 57136.64 88888.00 2014-11-20 00:46:47.909 324 11345.38 77.35 57136.69 88888.00 2014-11-20 00:46:48.409 324 11345.37 77.42 57136.79 88888.00 2014-11-20 00:46:48.909 324 11345.33 77.50 57136.81 88888.00 2014-11-20 00:46:49.409 324 11345.29 77.61 57136.85 88888.00 2014-11-20 00:46:49.909 324 11345.24 77.63 57136.85 88888.00 2014-11-20 00:46:50.409 324 11345.25 77.64 57136.77 88888.00 2014-11-20 00:46:50.909 324 11345.22 77.63 57136.75 88888.00 2014-11-20 00:46:51.409 324 11345.18 77.70 57136.82 88888.00 2014-11-20 00:46:51.909 324 11345.17 77.76 57136.86 88888.00 2014-11-20 00:46:52.409 324 11345.15 77.81 57136.92 88888.00 2014-11-20 00:46:52.909 324 11345.08 77.93 57136.92 88888.00 2014-11-20 00:46:53.409 324 11345.10 78.00 57136.90 88888.00 2014-11-20 00:46:53.909 324 11345.13 78.02 57136.89 88888.00 2014-11-20 00:46:54.409 324 11345.18 78.04 57136.94 88888.00 2014-11-20 00:46:54.909 324 11345.17 78.05 57136.88 88888.00 2014-11-20 00:46:55.409 324 11345.18 78.06 57136.86 88888.00 2014-11-20 00:46:55.909 324 11345.16 78.09 57136.85 88888.00 2014-11-20 00:46:56.409 324 11345.11 78.16 57136.87 88888.00 2014-11-20 00:46:56.909 324 11345.12 78.22 57136.93 88888.00 2014-11-20 00:46:57.409 324 11345.11 78.24 57136.90 88888.00 2014-11-20 00:46:57.909 324 11345.11 78.27 57136.85 88888.00 2014-11-20 00:46:58.409 324 11345.13 78.34 57136.80 88888.00 2014-11-20 00:46:58.909 324 11345.16 78.41 57136.82 88888.00 2014-11-20 00:46:59.409 324 11345.10 78.46 57136.81 88888.00 2014-11-20 00:46:59.909 324 11345.15 78.50 57136.80 88888.00 2014-11-20 00:47:00.409 324 11345.15 78.57 57136.81 88888.00 2014-11-20 00:47:00.909 324 11345.08 78.63 57136.77 88888.00 2014-11-20 00:47:01.409 324 11345.09 78.66 57136.74 88888.00 2014-11-20 00:47:01.909 324 11345.04 78.71 57136.75 88888.00 2014-11-20 00:47:02.409 324 11345.08 78.74 57136.73 88888.00 2014-11-20 00:47:02.909 324 11345.10 78.84 57136.67 88888.00 2014-11-20 00:47:03.409 324 11345.11 78.90 57136.63 88888.00 2014-11-20 00:47:03.909 324 11345.13 78.92 57136.60 88888.00 2014-11-20 00:47:04.409 324 11345.19 78.99 57136.60 88888.00 2014-11-20 00:47:04.909 324 11345.22 79.02 57136.54 88888.00 2014-11-20 00:47:05.409 324 11345.20 79.00 57136.51 88888.00 2014-11-20 00:47:05.909 324 11345.23 79.06 57136.55 88888.00 2014-11-20 00:47:06.409 324 11345.22 79.06 57136.47 88888.00 2014-11-20 00:47:06.909 324 11345.19 79.08 57136.44 88888.00 2014-11-20 00:47:07.409 324 11345.18 79.18 57136.37 88888.00 2014-11-20 00:47:07.909 324 11345.15 79.24 57136.40 88888.00 2014-11-20 00:47:08.409 324 11345.13 79.33 57136.36 88888.00 2014-11-20 00:47:08.909 324 11345.13 79.39 57136.30 88888.00 2014-11-20 00:47:09.409 324 11345.17 79.45 57136.23 88888.00 2014-11-20 00:47:09.909 324 11345.20 79.48 57136.23 88888.00 2014-11-20 00:47:10.409 324 11345.20 79.53 57136.25 88888.00 2014-11-20 00:47:10.909 324 11345.12 79.56 57136.28 88888.00 2014-11-20 00:47:11.409 324 11345.16 79.68 57136.17 88888.00 2014-11-20 00:47:11.909 324 11345.15 79.76 57136.11 88888.00 2014-11-20 00:47:12.409 324 11345.16 79.80 57136.17 88888.00 2014-11-20 00:47:12.909 324 11345.23 79.82 57136.23 88888.00 2014-11-20 00:47:13.409 324 11345.25 79.85 57136.23 88888.00 2014-11-20 00:47:13.909 324 11345.27 79.90 57136.23 88888.00 2014-11-20 00:47:14.409 324 11345.25 79.90 57136.17 88888.00 2014-11-20 00:47:14.909 324 11345.19 79.93 57136.13 88888.00 2014-11-20 00:47:15.409 324 11345.23 79.99 57136.11 88888.00 2014-11-20 00:47:15.909 324 11345.18 80.01 57136.15 88888.00 2014-11-20 00:47:16.409 324 11345.19 80.00 57136.17 88888.00 2014-11-20 00:47:16.909 324 11345.16 80.01 57136.13 88888.00 2014-11-20 00:47:17.409 324 11345.18 80.06 57136.18 88888.00 2014-11-20 00:47:17.909 324 11345.15 80.07 57136.19 88888.00 2014-11-20 00:47:18.409 324 11345.13 80.13 57136.18 88888.00 2014-11-20 00:47:18.909 324 11345.16 80.17 57136.15 88888.00 2014-11-20 00:47:19.409 324 11345.13 80.17 57136.12 88888.00 2014-11-20 00:47:19.909 324 11345.09 80.28 57136.11 88888.00 2014-11-20 00:47:20.409 324 11345.10 80.36 57136.02 88888.00 2014-11-20 00:47:20.909 324 11345.06 80.40 57136.03 88888.00 2014-11-20 00:47:21.409 324 11345.01 80.38 57135.92 88888.00 2014-11-20 00:47:21.909 324 11345.01 80.43 57135.89 88888.00 2014-11-20 00:47:22.409 324 11344.97 80.47 57135.94 88888.00 2014-11-20 00:47:22.909 324 11344.95 80.50 57136.00 88888.00 2014-11-20 00:47:23.409 324 11344.95 80.57 57135.94 88888.00 2014-11-20 00:47:23.909 324 11344.95 80.60 57135.86 88888.00 2014-11-20 00:47:24.409 324 11344.92 80.61 57135.85 88888.00 2014-11-20 00:47:24.909 324 11344.89 80.63 57135.85 88888.00 2014-11-20 00:47:25.409 324 11344.83 80.69 57135.83 88888.00 2014-11-20 00:47:25.909 324 11344.82 80.75 57135.90 88888.00 2014-11-20 00:47:26.409 324 11344.80 80.79 57135.78 88888.00 2014-11-20 00:47:26.909 324 11344.82 80.90 57135.70 88888.00 2014-11-20 00:47:27.409 324 11344.77 80.96 57135.70 88888.00 2014-11-20 00:47:27.909 324 11344.68 80.96 57135.68 88888.00 2014-11-20 00:47:28.409 324 11344.69 81.05 57135.71 88888.00 2014-11-20 00:47:28.909 324 11344.66 81.11 57135.60 88888.00 2014-11-20 00:47:29.409 324 11344.60 81.12 57135.53 88888.00 2014-11-20 00:47:29.909 324 11344.56 81.11 57135.53 88888.00 2014-11-20 00:47:30.409 324 11344.53 81.10 57135.48 88888.00 2014-11-20 00:47:30.909 324 11344.48 81.15 57135.42 88888.00 2014-11-20 00:47:31.409 324 11344.46 81.15 57135.35 88888.00 2014-11-20 00:47:31.909 324 11344.39 81.24 57135.35 88888.00 2014-11-20 00:47:32.409 324 11344.33 81.18 57135.33 88888.00 2014-11-20 00:47:32.909 324 11344.27 81.24 57135.29 88888.00 2014-11-20 00:47:33.409 324 11344.22 81.32 57135.16 88888.00 2014-11-20 00:47:33.909 324 11344.19 81.31 57135.10 88888.00 2014-11-20 00:47:34.409 324 11344.07 81.26 57135.15 88888.00 2014-11-20 00:47:34.909 324 11344.04 81.28 57135.15 88888.00 2014-11-20 00:47:35.409 324 11343.99 81.32 57135.09 88888.00 2014-11-20 00:47:35.909 324 11343.93 81.33 57135.09 88888.00 2014-11-20 00:47:36.409 324 11343.81 81.38 57135.06 88888.00 2014-11-20 00:47:36.909 324 11343.76 81.45 57134.93 88888.00 2014-11-20 00:47:37.409 324 11343.77 81.50 57134.87 88888.00 2014-11-20 00:47:37.909 324 11343.76 81.46 57134.82 88888.00 2014-11-20 00:47:38.409 324 11343.71 81.52 57134.75 88888.00 2014-11-20 00:47:38.909 324 11343.70 81.57 57134.62 88888.00 2014-11-20 00:47:39.409 324 11343.67 81.59 57134.57 88888.00 2014-11-20 00:47:39.909 324 11343.62 81.63 57134.49 88888.00 2014-11-20 00:47:40.409 324 11343.56 81.69 57134.49 88888.00 2014-11-20 00:47:40.909 324 11343.53 81.73 57134.37 88888.00 2014-11-20 00:47:41.409 324 11343.51 81.73 57134.25 88888.00 2014-11-20 00:47:41.909 324 11343.46 81.72 57134.10 88888.00 2014-11-20 00:47:42.409 324 11343.48 81.77 57133.91 88888.00 2014-11-20 00:47:42.909 324 11343.49 81.72 57133.80 88888.00 2014-11-20 00:47:43.409 324 11343.42 81.69 57133.68 88888.00 2014-11-20 00:47:43.909 324 11343.37 81.71 57133.54 88888.00 2014-11-20 00:47:44.409 324 11343.34 81.73 57133.48 88888.00 2014-11-20 00:47:44.909 324 11343.34 81.80 57133.41 88888.00 2014-11-20 00:47:45.409 324 11343.32 81.85 57133.32 88888.00 2014-11-20 00:47:45.909 324 11343.29 81.86 57133.16 88888.00 2014-11-20 00:47:46.409 324 11343.29 81.84 57133.14 88888.00 2014-11-20 00:47:46.909 324 11343.26 81.84 57133.16 88888.00 2014-11-20 00:47:47.409 324 11343.25 81.85 57133.09 88888.00 2014-11-20 00:47:47.909 324 11343.26 81.90 57132.87 88888.00 2014-11-20 00:47:48.409 324 11343.23 81.92 57132.76 88888.00 2014-11-20 00:47:48.909 324 11343.18 81.93 57132.72 88888.00 2014-11-20 00:47:49.409 324 11343.22 81.93 57132.75 88888.00 2014-11-20 00:47:49.909 324 11343.25 81.94 57132.66 88888.00 2014-11-20 00:47:50.409 324 11343.23 81.96 57132.50 88888.00 2014-11-20 00:47:50.909 324 11343.22 81.96 57132.41 88888.00 2014-11-20 00:47:51.409 324 11343.19 81.99 57132.28 88888.00 2014-11-20 00:47:51.909 324 11343.21 81.99 57132.18 88888.00 2014-11-20 00:47:52.409 324 11343.25 82.05 57132.08 88888.00 2014-11-20 00:47:52.909 324 11343.25 82.05 57132.02 88888.00 2014-11-20 00:47:53.409 324 11343.23 82.05 57131.89 88888.00 2014-11-20 00:47:53.909 324 11343.19 82.03 57131.76 88888.00 2014-11-20 00:47:54.409 324 11343.15 82.06 57131.78 88888.00 2014-11-20 00:47:54.909 324 11343.15 82.10 57131.69 88888.00 2014-11-20 00:47:55.409 324 11343.17 82.13 57131.53 88888.00 2014-11-20 00:47:55.909 324 11343.12 82.14 57131.48 88888.00 2014-11-20 00:47:56.409 324 11343.15 82.18 57131.41 88888.00 2014-11-20 00:47:56.909 324 11343.17 82.19 57131.34 88888.00 2014-11-20 00:47:57.409 324 11343.12 82.19 57131.23 88888.00 2014-11-20 00:47:57.909 324 11343.08 82.19 57131.14 88888.00 2014-11-20 00:47:58.409 324 11343.08 82.27 57131.06 88888.00 2014-11-20 00:47:58.909 324 11343.11 82.28 57130.98 88888.00 2014-11-20 00:47:59.409 324 11343.14 82.32 57130.89 88888.00 2014-11-20 00:47:59.909 324 11343.11 82.28 57130.71 88888.00 2014-11-20 00:48:00.409 324 11343.05 82.27 57130.64 88888.00 2014-11-20 00:48:00.909 324 11343.03 82.31 57130.65 88888.00 2014-11-20 00:48:01.409 324 11342.98 82.28 57130.63 88888.00 2014-11-20 00:48:01.909 324 11342.98 82.28 57130.54 88888.00 2014-11-20 00:48:02.409 324 11342.96 82.27 57130.42 88888.00 2014-11-20 00:48:02.909 324 11342.98 82.31 57130.32 88888.00 2014-11-20 00:48:03.409 324 11342.91 82.32 57130.20 88888.00 2014-11-20 00:48:03.909 324 11342.86 82.32 57130.09 88888.00 2014-11-20 00:48:04.409 324 11342.83 82.33 57129.96 88888.00 2014-11-20 00:48:04.909 324 11342.84 82.30 57129.76 88888.00 2014-11-20 00:48:05.409 324 11342.81 82.28 57129.81 88888.00 2014-11-20 00:48:05.909 324 11342.73 82.27 57129.73 88888.00 2014-11-20 00:48:06.409 324 11342.68 82.27 57129.58 88888.00 2014-11-20 00:48:06.909 324 11342.65 82.30 57129.49 88888.00 2014-11-20 00:48:07.409 324 11342.65 82.35 57129.42 88888.00 2014-11-20 00:48:07.909 324 11342.61 82.33 57129.26 88888.00 2014-11-20 00:48:08.409 324 11342.59 82.33 57129.19 88888.00 2014-11-20 00:48:08.909 324 11342.58 82.40 57129.16 88888.00 2014-11-20 00:48:09.409 324 11342.52 82.44 57129.13 88888.00 2014-11-20 00:48:09.909 324 11342.46 82.39 57129.04 88888.00 2014-11-20 00:48:10.409 324 11342.47 82.39 57128.93 88888.00 2014-11-20 00:48:10.909 324 11342.39 82.39 57128.84 88888.00 2014-11-20 00:48:11.409 324 11342.35 82.44 57128.72 88888.00 2014-11-20 00:48:11.909 324 11342.32 82.48 57128.61 88888.00 2014-11-20 00:48:12.409 324 11342.28 82.45 57128.52 88888.00 2014-11-20 00:48:12.909 324 11342.26 82.47 57128.39 88888.00 2014-11-20 00:48:13.409 324 11342.25 82.44 57128.28 88888.00 2014-11-20 00:48:13.909 324 11342.21 82.46 57128.29 88888.00 2014-11-20 00:48:14.409 324 11342.16 82.45 57128.28 88888.00 2014-11-20 00:48:14.909 324 11342.13 82.47 57128.14 88888.00 2014-11-20 00:48:15.409 324 11342.09 82.46 57127.91 88888.00 2014-11-20 00:48:15.909 324 11342.03 82.44 57127.80 88888.00 2014-11-20 00:48:16.409 324 11342.03 82.49 57127.81 88888.00 2014-11-20 00:48:16.909 324 11342.07 82.49 57127.66 88888.00 2014-11-20 00:48:17.409 324 11342.04 82.47 57127.52 88888.00 2014-11-20 00:48:17.909 324 11341.99 82.51 57127.38 88888.00 2014-11-20 00:48:18.409 324 11341.99 82.54 57127.26 88888.00 2014-11-20 00:48:18.909 324 11342.03 82.55 57127.19 88888.00 2014-11-20 00:48:19.409 324 11342.04 82.58 57127.03 88888.00 2014-11-20 00:48:19.909 324 11342.04 82.55 57126.85 88888.00 2014-11-20 00:48:20.409 324 11342.06 82.61 57126.66 88888.00 2014-11-20 00:48:20.909 324 11341.96 82.59 57126.52 88888.00 2014-11-20 00:48:21.409 324 11341.96 82.62 57126.47 88888.00 2014-11-20 00:48:21.909 324 11341.95 82.66 57126.42 88888.00 2014-11-20 00:48:22.409 324 11341.97 82.64 57126.21 88888.00 2014-11-20 00:48:22.909 324 11341.95 82.55 57126.14 88888.00 2014-11-20 00:48:23.409 324 11341.86 82.64 57125.99 88888.00 2014-11-20 00:48:23.909 324 11341.89 82.66 57125.82 88888.00 2014-11-20 00:48:24.409 324 11341.93 82.71 57125.70 88888.00 2014-11-20 00:48:24.909 324 11341.97 82.69 57125.57 88888.00 2014-11-20 00:48:25.409 324 11341.98 82.71 57125.41 88888.00 2014-11-20 00:48:25.909 324 11341.92 82.72 57125.35 88888.00 2014-11-20 00:48:26.409 324 11341.91 82.79 57125.18 88888.00 2014-11-20 00:48:26.909 324 11341.96 82.80 57125.05 88888.00 2014-11-20 00:48:27.410 324 11341.95 82.83 57124.86 88888.00 2014-11-20 00:48:27.910 324 11341.96 82.81 57124.69 88888.00 2014-11-20 00:48:28.410 324 11342.03 82.80 57124.62 88888.00 2014-11-20 00:48:28.910 324 11342.03 82.82 57124.51 88888.00 2014-11-20 00:48:29.410 324 11342.07 82.86 57124.32 88888.00 2014-11-20 00:48:29.910 324 11342.10 82.88 57124.24 88888.00 2014-11-20 00:48:30.410 324 11342.07 82.88 57124.06 88888.00 2014-11-20 00:48:30.910 324 11342.06 82.93 57123.93 88888.00 2014-11-20 00:48:31.410 324 11342.09 82.93 57123.84 88888.00 2014-11-20 00:48:31.910 324 11342.07 82.95 57123.68 88888.00 2014-11-20 00:48:32.410 324 11342.10 82.95 57123.58 88888.00 2014-11-20 00:48:32.910 324 11342.09 82.99 57123.39 88888.00 2014-11-20 00:48:33.410 324 11342.13 83.03 57123.23 88888.00 2014-11-20 00:48:33.910 324 11342.10 83.02 57123.07 88888.00 2014-11-20 00:48:34.410 324 11342.04 83.03 57122.96 88888.00 2014-11-20 00:48:34.910 324 11342.05 83.12 57122.88 88888.00 2014-11-20 00:48:35.410 324 11342.02 83.17 57122.77 88888.00 2014-11-20 00:48:35.910 324 11342.04 83.10 57122.57 88888.00 2014-11-20 00:48:36.410 324 11342.06 83.10 57122.42 88888.00 2014-11-20 00:48:36.910 324 11342.05 83.19 57122.30 88888.00 2014-11-20 00:48:37.410 324 11342.00 83.20 57122.16 88888.00 2014-11-20 00:48:37.910 324 11341.97 83.14 57122.00 88888.00 2014-11-20 00:48:38.410 324 11341.96 83.14 57122.01 88888.00 2014-11-20 00:48:38.910 324 11341.95 83.16 57121.80 88888.00 2014-11-20 00:48:39.410 324 11341.95 83.12 57121.65 88888.00 2014-11-20 00:48:39.910 324 11341.93 83.12 57121.55 88888.00 2014-11-20 00:48:40.410 324 11341.95 83.20 57121.41 88888.00 2014-11-20 00:48:40.910 324 11341.96 83.26 57121.23 88888.00 2014-11-20 00:48:41.410 324 11341.93 83.23 57121.16 88888.00 2014-11-20 00:48:41.910 324 11341.96 83.21 57120.95 88888.00 2014-11-20 00:48:42.410 324 11341.97 83.27 57120.87 88888.00 2014-11-20 00:48:42.910 324 11341.95 83.33 57120.77 88888.00 2014-11-20 00:48:43.410 324 11341.97 83.29 57120.63 88888.00 2014-11-20 00:48:43.910 324 11341.97 83.23 57120.52 88888.00 2014-11-20 00:48:44.410 324 11341.97 83.24 57120.37 88888.00 2014-11-20 00:48:44.910 324 11341.93 83.27 57120.19 88888.00 2014-11-20 00:48:45.410 324 11341.98 83.27 57120.02 88888.00 2014-11-20 00:48:45.910 324 11342.02 83.26 57119.95 88888.00 2014-11-20 00:48:46.410 324 11341.96 83.23 57119.86 88888.00 2014-11-20 00:48:46.910 324 11341.93 83.21 57119.73 88888.00 2014-11-20 00:48:47.410 324 11341.93 83.21 57119.67 88888.00 2014-11-20 00:48:47.910 324 11341.95 83.23 57119.59 88888.00 2014-11-20 00:48:48.410 324 11341.95 83.21 57119.48 88888.00 2014-11-20 00:48:48.910 324 11341.98 83.22 57119.30 88888.00 2014-11-20 00:48:49.410 324 11342.00 83.21 57119.23 88888.00 2014-11-20 00:48:49.910 324 11341.99 83.16 57119.22 88888.00 2014-11-20 00:48:50.410 324 11342.02 83.15 57119.09 88888.00 2014-11-20 00:48:50.910 324 11342.02 83.20 57118.95 88888.00 2014-11-20 00:48:51.410 324 11341.99 83.21 57118.85 88888.00 2014-11-20 00:48:51.910 324 11342.09 83.23 57118.71 88888.00 2014-11-20 00:48:52.410 324 11342.10 83.21 57118.54 88888.00 2014-11-20 00:48:52.910 324 11342.11 83.17 57118.47 88888.00 2014-11-20 00:48:53.410 324 11342.10 83.10 57118.39 88888.00 2014-11-20 00:48:53.910 324 11342.13 83.06 57118.25 88888.00 2014-11-20 00:48:54.410 324 11342.13 83.02 57118.13 88888.00 2014-11-20 00:48:54.910 324 11342.11 83.02 57118.11 88888.00 2014-11-20 00:48:55.410 324 11342.16 83.02 57117.95 88888.00 2014-11-20 00:48:55.910 324 11342.18 82.98 57117.89 88888.00 2014-11-20 00:48:56.410 324 11342.18 83.01 57117.81 88888.00 2014-11-20 00:48:56.910 324 11342.17 82.99 57117.74 88888.00 2014-11-20 00:48:57.410 324 11342.20 82.94 57117.54 88888.00 2014-11-20 00:48:57.910 324 11342.27 82.95 57117.41 88888.00 2014-11-20 00:48:58.410 324 11342.26 82.90 57117.31 88888.00 2014-11-20 00:48:58.910 324 11342.24 82.87 57117.15 88888.00 2014-11-20 00:48:59.410 324 11342.24 82.83 57116.96 88888.00 2014-11-20 00:48:59.910 324 11342.27 82.85 57116.79 88888.00 2014-11-20 00:49:00.410 324 11342.31 82.93 57116.66 88888.00 2014-11-20 00:49:00.910 324 11342.30 82.87 57116.51 88888.00 2014-11-20 00:49:01.410 324 11342.30 82.86 57116.35 88888.00 2014-11-20 00:49:01.910 324 11342.30 82.82 57116.20 88888.00 2014-11-20 00:49:02.410 324 11342.34 82.80 57116.02 88888.00 2014-11-20 00:49:02.910 324 11342.39 82.76 57115.95 88888.00 2014-11-20 00:49:03.410 324 11342.38 82.74 57115.93 88888.00 2014-11-20 00:49:03.910 324 11342.35 82.74 57115.93 88888.00 2014-11-20 00:49:04.410 324 11342.35 82.73 57115.80 88888.00 2014-11-20 00:49:04.910 324 11342.37 82.68 57115.67 88888.00 2014-11-20 00:49:05.410 324 11342.34 82.67 57115.43 88888.00 2014-11-20 00:49:05.910 324 11342.34 82.67 57115.22 88888.00 2014-11-20 00:49:06.410 324 11342.37 82.68 57115.22 88888.00 2014-11-20 00:49:06.910 324 11342.35 82.66 57115.16 88888.00 2014-11-20 00:49:07.410 324 11342.32 82.65 57114.98 88888.00 2014-11-20 00:49:07.910 324 11342.31 82.64 57114.87 88888.00 2014-11-20 00:49:08.410 324 11342.31 82.65 57114.78 88888.00 2014-11-20 00:49:08.910 324 11342.30 82.67 57114.58 88888.00 2014-11-20 00:49:09.410 324 11342.26 82.69 57114.43 88888.00 2014-11-20 00:49:09.910 324 11342.26 82.65 57114.31 88888.00 2014-11-20 00:49:10.410 324 11342.24 82.60 57114.26 88888.00 2014-11-20 00:49:10.910 324 11342.23 82.55 57114.10 88888.00 2014-11-20 00:49:11.410 324 11342.26 82.58 57113.94 88888.00 2014-11-20 00:49:11.910 324 11342.26 82.59 57113.84 88888.00 2014-11-20 00:49:12.410 324 11342.27 82.54 57113.78 88888.00 2014-11-20 00:49:12.910 324 11342.27 82.49 57113.60 88888.00 2014-11-20 00:49:13.410 324 11342.30 82.49 57113.46 88888.00 2014-11-20 00:49:13.910 324 11342.31 82.52 57113.47 88888.00 2014-11-20 00:49:14.410 324 11342.26 82.48 57113.39 88888.00 2014-11-20 00:49:14.910 324 11342.26 82.42 57113.25 88888.00 2014-11-20 00:49:15.410 324 11342.27 82.40 57113.20 88888.00 2014-11-20 00:49:15.910 324 11342.28 82.38 57113.12 88888.00 2014-11-20 00:49:16.410 324 11342.31 82.33 57113.00 88888.00 2014-11-20 00:49:16.910 324 11342.30 82.37 57112.96 88888.00 2014-11-20 00:49:17.410 324 11342.34 82.34 57112.87 88888.00 2014-11-20 00:49:17.910 324 11342.34 82.31 57112.74 88888.00 2014-11-20 00:49:18.410 324 11342.35 82.28 57112.64 88888.00 2014-11-20 00:49:18.910 324 11342.33 82.24 57112.64 88888.00 2014-11-20 00:49:19.410 324 11342.30 82.25 57112.50 88888.00 2014-11-20 00:49:19.910 324 11342.30 82.25 57112.38 88888.00 2014-11-20 00:49:20.410 324 11342.27 82.18 57112.31 88888.00 2014-11-20 00:49:20.910 324 11342.24 82.08 57112.18 88888.00 2014-11-20 00:49:21.410 324 11342.24 82.11 57112.16 88888.00 2014-11-20 00:49:21.910 324 11342.18 82.10 57112.06 88888.00 2014-11-20 00:49:22.410 324 11342.17 82.08 57111.92 88888.00 2014-11-20 00:49:22.910 324 11342.13 82.13 57111.92 88888.00 2014-11-20 00:49:23.410 324 11342.10 82.08 57111.71 88888.00 2014-11-20 00:49:23.910 324 11342.09 82.03 57111.59 88888.00 2014-11-20 00:49:24.410 324 11342.02 82.04 57111.54 88888.00 2014-11-20 00:49:24.910 324 11342.04 82.01 57111.51 88888.00 2014-11-20 00:49:25.410 324 11342.07 82.03 57111.35 88888.00 2014-11-20 00:49:25.910 324 11342.03 82.00 57111.25 88888.00 2014-11-20 00:49:26.410 324 11342.02 82.00 57111.07 88888.00 2014-11-20 00:49:26.910 324 11341.93 81.94 57110.93 88888.00 2014-11-20 00:49:27.410 324 11341.87 81.86 57110.81 88888.00 2014-11-20 00:49:27.910 324 11341.87 81.84 57110.70 88888.00 2014-11-20 00:49:28.410 324 11341.86 81.79 57110.55 88888.00 2014-11-20 00:49:28.910 324 11341.84 81.73 57110.36 88888.00 2014-11-20 00:49:29.410 324 11341.78 81.65 57110.22 88888.00 2014-11-20 00:49:29.910 324 11341.77 81.65 57110.10 88888.00 2014-11-20 00:49:30.410 324 11341.76 81.62 57110.10 88888.00 2014-11-20 00:49:30.910 324 11341.69 81.51 57109.93 88888.00 2014-11-20 00:49:31.410 324 11341.62 81.45 57109.70 88888.00 2014-11-20 00:49:31.910 324 11341.57 81.42 57109.58 88888.00 2014-11-20 00:49:32.410 324 11341.56 81.32 57109.42 88888.00 2014-11-20 00:49:32.910 324 11341.50 81.32 57109.33 88888.00 2014-11-20 00:49:33.410 324 11341.45 81.32 57109.20 88888.00 2014-11-20 00:49:33.910 324 11341.40 81.24 57109.01 88888.00 2014-11-20 00:49:34.410 324 11341.37 81.18 57108.88 88888.00 2014-11-20 00:49:34.910 324 11341.37 81.10 57108.75 88888.00 2014-11-20 00:49:35.410 324 11341.38 81.03 57108.58 88888.00 2014-11-20 00:49:35.910 324 11341.36 80.89 57108.38 88888.00 2014-11-20 00:49:36.410 324 11341.31 80.86 57108.17 88888.00 2014-11-20 00:49:36.910 324 11341.28 80.79 57107.97 88888.00 2014-11-20 00:49:37.410 324 11341.26 80.79 57107.91 88888.00 2014-11-20 00:49:37.910 324 11341.23 80.72 57107.82 88888.00 2014-11-20 00:49:38.410 324 11341.23 80.65 57107.69 88888.00 2014-11-20 00:49:38.910 324 11341.21 80.56 57107.39 88888.00 2014-11-20 00:49:39.410 324 11341.19 80.48 57107.15 88888.00 2014-11-20 00:49:39.910 324 11341.20 80.42 57107.05 88888.00 2014-11-20 00:49:40.410 324 11341.20 80.40 57106.95 88888.00 2014-11-20 00:49:40.910 324 11341.19 80.38 57106.79 88888.00 2014-11-20 00:49:41.410 324 11341.15 80.29 57106.69 88888.00 2014-11-20 00:49:41.910 324 11341.16 80.21 57106.56 88888.00 2014-11-20 00:49:42.410 324 11341.16 80.15 57106.40 88888.00 2014-11-20 00:49:42.910 324 11341.12 80.07 57106.27 88888.00 2014-11-20 00:49:43.410 324 11341.13 80.02 57106.12 88888.00 2014-11-20 00:49:43.910 324 11341.08 79.96 57106.06 88888.00 2014-11-20 00:49:44.410 324 11341.03 79.90 57106.02 88888.00 2014-11-20 00:49:44.910 324 11341.02 79.83 57105.86 88888.00 2014-11-20 00:49:45.410 324 11341.01 79.77 57105.72 88888.00 2014-11-20 00:49:45.910 324 11341.00 79.66 57105.67 88888.00 2014-11-20 00:49:46.410 324 11340.96 79.60 57105.58 88888.00 2014-11-20 00:49:46.910 324 11340.92 79.58 57105.47 88888.00 2014-11-20 00:49:47.410 324 11340.91 79.49 57105.30 88888.00 2014-11-20 00:49:47.910 324 11340.89 79.39 57105.21 88888.00 2014-11-20 00:49:48.410 324 11340.91 79.31 57105.11 88888.00 2014-11-20 00:49:48.910 324 11340.86 79.25 57104.99 88888.00 2014-11-20 00:49:49.410 324 11340.80 79.15 57104.87 88888.00 2014-11-20 00:49:49.910 324 11340.80 79.09 57104.72 88888.00 2014-11-20 00:49:50.410 324 11340.78 79.06 57104.65 88888.00 2014-11-20 00:49:50.910 324 11340.74 78.92 57104.46 88888.00 2014-11-20 00:49:51.410 324 11340.70 78.80 57104.32 88888.00 2014-11-20 00:49:51.910 324 11340.67 78.72 57104.21 88888.00 2014-11-20 00:49:52.410 324 11340.63 78.70 57104.08 88888.00 2014-11-20 00:49:52.910 324 11340.59 78.70 57103.96 88888.00 2014-11-20 00:49:53.410 324 11340.59 78.60 57103.86 88888.00 2014-11-20 00:49:53.910 324 11340.58 78.50 57103.71 88888.00 2014-11-20 00:49:54.410 324 11340.54 78.41 57103.57 88888.00 2014-11-20 00:49:54.910 324 11340.46 78.37 57103.42 88888.00 2014-11-20 00:49:55.410 324 11340.44 78.30 57103.32 88888.00 2014-11-20 00:49:55.910 324 11340.38 78.22 57103.25 88888.00 2014-11-20 00:49:56.410 324 11340.30 78.16 57103.11 88888.00 2014-11-20 00:49:56.910 324 11340.31 78.10 57102.96 88888.00 2014-11-20 00:49:57.410 324 11340.24 78.04 57102.81 88888.00 2014-11-20 00:49:57.910 324 11340.24 77.97 57102.73 88888.00 2014-11-20 00:49:58.410 324 11340.23 77.89 57102.55 88888.00 2014-11-20 00:49:58.910 324 11340.20 77.85 57102.40 88888.00 2014-11-20 00:49:59.410 324 11340.20 77.77 57102.27 88888.00 2014-11-20 00:49:59.910 324 11340.17 77.70 57102.08 88888.00 2014-11-20 00:50:00.410 324 11340.12 77.64 57101.95 88888.00 2014-11-20 00:50:00.910 324 11340.11 77.58 57101.92 88888.00 2014-11-20 00:50:01.410 324 11340.11 77.50 57101.82 88888.00 2014-11-20 00:50:01.910 324 11340.11 77.43 57101.71 88888.00 2014-11-20 00:50:02.410 324 11340.10 77.34 57101.55 88888.00 2014-11-20 00:50:02.910 324 11340.09 77.24 57101.42 88888.00 2014-11-20 00:50:03.410 324 11340.09 77.27 57101.24 88888.00 2014-11-20 00:50:03.910 324 11340.08 77.22 57101.08 88888.00 2014-11-20 00:50:04.410 324 11340.08 77.09 57101.01 88888.00 2014-11-20 00:50:04.910 324 11340.03 77.07 57100.86 88888.00 2014-11-20 00:50:05.410 324 11340.02 77.01 57100.66 88888.00 2014-11-20 00:50:05.910 324 11340.02 76.86 57100.51 88888.00 2014-11-20 00:50:06.410 324 11340.04 76.76 57100.34 88888.00 2014-11-20 00:50:06.910 324 11340.04 76.67 57100.17 88888.00 2014-11-20 00:50:07.410 324 11340.02 76.57 57100.01 88888.00 2014-11-20 00:50:07.910 324 11339.99 76.54 57099.86 88888.00 2014-11-20 00:50:08.410 324 11339.97 76.47 57099.67 88888.00 2014-11-20 00:50:08.910 324 11339.95 76.34 57099.54 88888.00 2014-11-20 00:50:09.410 324 11339.92 76.20 57099.43 88888.00 2014-11-20 00:50:09.910 324 11339.91 76.15 57099.28 88888.00 2014-11-20 00:50:10.410 324 11339.90 76.08 57099.14 88888.00 2014-11-20 00:50:10.910 324 11339.85 75.94 57099.03 88888.00 2014-11-20 00:50:11.410 324 11339.84 75.87 57099.01 88888.00 2014-11-20 00:50:11.910 324 11339.88 75.78 57098.92 88888.00 2014-11-20 00:50:12.410 324 11339.81 75.69 57098.79 88888.00 2014-11-20 00:50:12.910 324 11339.82 75.55 57098.67 88888.00 2014-11-20 00:50:13.410 324 11339.80 75.44 57098.55 88888.00 2014-11-20 00:50:13.910 324 11339.81 75.31 57098.54 88888.00 2014-11-20 00:50:14.410 324 11339.75 75.28 57098.44 88888.00 2014-11-20 00:50:14.910 324 11339.70 75.25 57098.29 88888.00 2014-11-20 00:50:15.410 324 11339.70 75.19 57098.18 88888.00 2014-11-20 00:50:15.910 324 11339.68 75.07 57098.11 88888.00 2014-11-20 00:50:16.410 324 11339.70 74.93 57098.12 88888.00 2014-11-20 00:50:16.910 324 11339.69 74.86 57098.04 88888.00 2014-11-20 00:50:17.410 324 11339.69 74.78 57097.96 88888.00 2014-11-20 00:50:17.910 324 11339.69 74.68 57097.92 88888.00 2014-11-20 00:50:18.410 324 11339.69 74.53 57097.83 88888.00 2014-11-20 00:50:18.910 324 11339.75 74.38 57097.74 88888.00 2014-11-20 00:50:19.410 324 11339.74 74.21 57097.77 88888.00 2014-11-20 00:50:19.910 324 11339.75 74.03 57097.68 88888.00 2014-11-20 00:50:20.410 324 11339.76 73.90 57097.62 88888.00 2014-11-20 00:50:20.910 324 11339.77 73.85 57097.61 88888.00 2014-11-20 00:50:21.410 324 11339.74 73.94 57097.57 88888.00 2014-11-20 00:50:21.910 324 11339.76 73.95 57097.62 88888.00 2014-11-20 00:50:22.410 324 11339.82 73.84 57097.57 88888.00 2014-11-20 00:50:22.910 324 11339.85 73.68 57097.46 88888.00 2014-11-20 00:50:23.410 324 11339.89 73.56 57097.44 88888.00 2014-11-20 00:50:23.910 324 11339.92 73.49 57097.38 88888.00 2014-11-20 00:50:24.410 324 11339.97 73.43 57097.34 88888.00 2014-11-20 00:50:24.910 324 11339.97 73.36 57097.33 88888.00 2014-11-20 00:50:25.410 324 11339.97 73.27 57097.29 88888.00 2014-11-20 00:50:25.910 324 11339.98 73.16 57097.26 88888.00 2014-11-20 00:50:26.410 324 11340.08 73.06 57097.26 88888.00 2014-11-20 00:50:26.910 324 11340.11 72.96 57097.25 88888.00 2014-11-20 00:50:27.410 324 11340.12 72.93 57097.21 88888.00 2014-11-20 00:50:27.910 324 11340.16 72.86 57097.21 88888.00 2014-11-20 00:50:28.410 324 11340.24 72.78 57097.16 88888.00 2014-11-20 00:50:28.910 324 11340.30 72.67 57097.12 88888.00 2014-11-20 00:50:29.410 324 11340.31 72.58 57097.14 88888.00 2014-11-20 00:50:29.910 324 11340.39 72.47 57097.13 88888.00 2014-11-20 00:50:30.410 324 11340.41 72.33 57097.17 88888.00 2014-11-20 00:50:30.910 324 11340.43 72.22 57097.16 88888.00 2014-11-20 00:50:31.410 324 11340.45 72.05 57097.15 88888.00 2014-11-20 00:50:31.910 324 11340.51 71.98 57097.21 88888.00 2014-11-20 00:50:32.410 324 11340.60 71.88 57097.25 88888.00 2014-11-20 00:50:32.910 324 11340.66 71.71 57097.25 88888.00 2014-11-20 00:50:33.410 324 11340.67 71.62 57097.28 88888.00 2014-11-20 00:50:33.910 324 11340.77 71.50 57097.29 88888.00 2014-11-20 00:50:34.410 324 11340.81 71.42 57097.35 88888.00 2014-11-20 00:50:34.910 324 11340.91 71.32 57097.34 88888.00 2014-11-20 00:50:35.410 324 11340.93 71.31 57097.33 88888.00 2014-11-20 00:50:35.910 324 11340.96 71.23 57097.36 88888.00 2014-11-20 00:50:36.410 324 11341.02 71.10 57097.41 88888.00 2014-11-20 00:50:36.910 324 11341.06 71.02 57097.41 88888.00 2014-11-20 00:50:37.410 324 11341.12 70.96 57097.47 88888.00 2014-11-20 00:50:37.910 324 11341.15 70.84 57097.51 88888.00 2014-11-20 00:50:38.410 324 11341.20 70.71 57097.55 88888.00 2014-11-20 00:50:38.910 324 11341.26 70.56 57097.58 88888.00 2014-11-20 00:50:39.410 324 11341.34 70.43 57097.52 88888.00 2014-11-20 00:50:39.910 324 11341.38 70.45 57097.57 88888.00 2014-11-20 00:50:40.410 324 11341.36 70.34 57097.59 88888.00 2014-11-20 00:50:40.910 324 11341.40 70.28 57097.60 88888.00 2014-11-20 00:50:41.410 324 11341.51 70.13 57097.61 88888.00 2014-11-20 00:50:41.910 324 11341.54 70.01 57097.60 88888.00 2014-11-20 00:50:42.410 324 11341.56 69.93 57097.62 88888.00 2014-11-20 00:50:42.910 324 11341.57 69.82 57097.71 88888.00 2014-11-20 00:50:43.410 324 11341.58 69.73 57097.65 88888.00 2014-11-20 00:50:43.910 324 11341.62 69.59 57097.62 88888.00 2014-11-20 00:50:44.410 324 11341.65 69.53 57097.60 88888.00 2014-11-20 00:50:44.910 324 11341.68 69.52 57097.66 88888.00 2014-11-20 00:50:45.410 324 11341.75 69.47 57097.71 88888.00 2014-11-20 00:50:45.910 324 11341.80 69.34 57097.58 88888.00 2014-11-20 00:50:46.410 324 11341.80 69.22 57097.54 88888.00 2014-11-20 00:50:46.910 324 11341.79 69.09 57097.49 88888.00 2014-11-20 00:50:47.410 324 11341.83 69.04 57097.54 88888.00 2014-11-20 00:50:47.910 324 11341.85 68.99 57097.67 88888.00 2014-11-20 00:50:48.410 324 11341.85 68.85 57097.62 88888.00 2014-11-20 00:50:48.910 324 11341.86 68.75 57097.70 88888.00 2014-11-20 00:50:49.410 324 11341.89 68.67 57097.79 88888.00 2014-11-20 00:50:49.910 324 11341.89 68.54 57097.90 88888.00 2014-11-20 00:50:50.410 324 11341.89 68.46 57098.02 88888.00 2014-11-20 00:50:50.910 324 11341.89 68.37 57098.13 88888.00 2014-11-20 00:50:51.410 324 11341.89 68.24 57098.22 88888.00 2014-11-20 00:50:51.910 324 11341.89 68.13 57098.31 88888.00 2014-11-20 00:50:52.410 324 11341.92 68.00 57098.34 88888.00 2014-11-20 00:50:52.910 324 11341.97 67.91 57098.47 88888.00 2014-11-20 00:50:53.410 324 11341.91 67.79 57098.50 88888.00 2014-11-20 00:50:53.910 324 11341.87 67.63 57098.52 88888.00 2014-11-20 00:50:54.410 324 11341.85 67.51 57098.62 88888.00 2014-11-20 00:50:54.910 324 11341.83 67.39 57098.74 88888.00 2014-11-20 00:50:55.410 324 11341.85 67.31 57098.87 88888.00 2014-11-20 00:50:55.910 324 11341.90 67.27 57098.95 88888.00 2014-11-20 00:50:56.410 324 11341.84 67.16 57099.05 88888.00 2014-11-20 00:50:56.910 324 11341.78 67.04 57099.12 88888.00 2014-11-20 00:50:57.410 324 11341.76 66.94 57099.21 88888.00 2014-11-20 00:50:57.910 324 11341.79 66.86 57099.26 88888.00 2014-11-20 00:50:58.410 324 11341.82 66.79 57099.31 88888.00 2014-11-20 00:50:58.910 324 11341.80 66.74 57099.35 88888.00 2014-11-20 00:50:59.410 324 11341.77 66.67 57099.46 88888.00 2014-11-20 00:50:59.910 324 11341.68 66.53 57099.58 88888.00 2014-11-20 00:51:00.410 324 11341.71 66.47 57099.66 88888.00 2014-11-20 00:51:00.910 324 11341.73 66.39 57099.79 88888.00 2014-11-20 00:51:01.410 324 11341.77 66.32 57099.79 88888.00 2014-11-20 00:51:01.910 324 11341.77 66.23 57099.93 88888.00 2014-11-20 00:51:02.410 324 11341.75 66.13 57100.11 88888.00 2014-11-20 00:51:02.910 324 11341.69 66.05 57100.10 88888.00 2014-11-20 00:51:03.410 324 11341.65 65.99 57100.16 88888.00 2014-11-20 00:51:03.910 324 11341.71 65.94 57100.37 88888.00 2014-11-20 00:51:04.410 324 11341.66 65.84 57100.53 88888.00 2014-11-20 00:51:04.910 324 11341.66 65.73 57100.67 88888.00 2014-11-20 00:51:05.410 324 11341.71 65.66 57100.85 88888.00 2014-11-20 00:51:05.910 324 11341.69 65.64 57101.05 88888.00 2014-11-20 00:51:06.410 324 11341.68 65.58 57101.13 88888.00 2014-11-20 00:51:06.910 324 11341.70 65.54 57101.15 88888.00 2014-11-20 00:51:07.410 324 11341.72 65.48 57101.25 88888.00 2014-11-20 00:51:07.910 324 11341.78 65.43 57101.23 88888.00 2014-11-20 00:51:08.410 324 11341.79 65.33 57101.26 88888.00 2014-11-20 00:51:08.910 324 11341.75 65.21 57101.36 88888.00 2014-11-20 00:51:09.410 324 11341.75 65.16 57101.50 88888.00 2014-11-20 00:51:09.910 324 11341.78 65.07 57101.68 88888.00 2014-11-20 00:51:10.410 324 11341.80 65.03 57101.71 88888.00 2014-11-20 00:51:10.910 324 11341.82 64.97 57101.69 88888.00 2014-11-20 00:51:11.410 324 11341.83 64.91 57101.69 88888.00 2014-11-20 00:51:11.910 324 11341.85 64.86 57101.76 88888.00 2014-11-20 00:51:12.410 324 11341.82 64.80 57101.89 88888.00 2014-11-20 00:51:12.910 324 11341.85 64.72 57101.98 88888.00 2014-11-20 00:51:13.410 324 11341.87 64.64 57102.14 88888.00 2014-11-20 00:51:13.910 324 11341.87 64.53 57102.28 88888.00 2014-11-20 00:51:14.410 324 11341.89 64.46 57102.35 88888.00 2014-11-20 00:51:14.910 324 11341.89 64.37 57102.47 88888.00 2014-11-20 00:51:15.410 324 11341.92 64.30 57102.59 88888.00 2014-11-20 00:51:15.910 324 11341.95 64.26 57102.73 88888.00 2014-11-20 00:51:16.410 324 11341.90 64.12 57102.81 88888.00 2014-11-20 00:51:16.910 324 11341.97 64.02 57103.01 88888.00 2014-11-20 00:51:17.410 324 11342.00 63.96 57103.20 88888.00 2014-11-20 00:51:17.910 324 11342.03 63.89 57103.43 88888.00 2014-11-20 00:51:18.410 324 11342.00 63.80 57103.59 88888.00 2014-11-20 00:51:18.910 324 11341.99 63.69 57103.63 88888.00 2014-11-20 00:51:19.410 324 11342.00 63.61 57103.75 88888.00 2014-11-20 00:51:19.910 324 11341.98 63.51 57103.93 88888.00 2014-11-20 00:51:20.410 324 11341.92 63.43 57104.18 88888.00 2014-11-20 00:51:20.910 324 11341.95 63.39 57104.33 88888.00 2014-11-20 00:51:21.410 324 11341.92 63.34 57104.54 88888.00 2014-11-20 00:51:21.910 324 11341.89 63.24 57104.73 88888.00 2014-11-20 00:51:22.410 324 11341.89 63.13 57104.92 88888.00 2014-11-20 00:51:22.910 324 11341.86 63.03 57105.04 88888.00 2014-11-20 00:51:23.410 324 11341.80 62.94 57105.21 88888.00 2014-11-20 00:51:23.910 324 11341.79 62.85 57105.40 88888.00 2014-11-20 00:51:24.410 324 11341.83 62.82 57105.55 88888.00 2014-11-20 00:51:24.910 324 11341.80 62.76 57105.66 88888.00 2014-11-20 00:51:25.410 324 11341.77 62.71 57105.86 88888.00 2014-11-20 00:51:25.910 324 11341.79 62.65 57106.01 88888.00 2014-11-20 00:51:26.410 324 11341.84 62.58 57106.26 88888.00 2014-11-20 00:51:26.910 324 11341.89 62.55 57106.43 88888.00 2014-11-20 00:51:27.410 324 11341.86 62.58 57106.52 88888.00 2014-11-20 00:51:27.910 324 11341.87 62.51 57106.76 88888.00 2014-11-20 00:51:28.410 324 11341.89 62.44 57107.07 88888.00 2014-11-20 00:51:28.910 324 11341.89 62.34 57107.26 88888.00 2014-11-20 00:51:29.410 324 11341.90 62.24 57107.48 88888.00 2014-11-20 00:51:29.910 324 11341.89 62.17 57107.69 88888.00 2014-11-20 00:51:30.410 324 11341.84 62.08 57107.88 88888.00 2014-11-20 00:51:30.910 324 11341.75 62.06 57108.12 88888.00 2014-11-20 00:51:31.410 324 11341.80 62.04 57108.26 88888.00 2014-11-20 00:51:31.910 324 11341.79 61.94 57108.49 88888.00 2014-11-20 00:51:32.410 324 11341.75 61.91 57108.75 88888.00 2014-11-20 00:51:32.910 324 11341.82 61.90 57109.06 88888.00 2014-11-20 00:51:33.410 324 11341.84 61.81 57109.25 88888.00 2014-11-20 00:51:33.910 324 11341.89 61.76 57109.46 88888.00 2014-11-20 00:51:34.410 324 11341.89 61.76 57109.60 88888.00 2014-11-20 00:51:34.910 324 11341.90 61.74 57109.74 88888.00 2014-11-20 00:51:35.410 324 11341.97 61.64 57109.79 88888.00 2014-11-20 00:51:35.910 324 11342.00 61.59 57109.91 88888.00 2014-11-20 00:51:36.410 324 11342.02 61.62 57110.12 88888.00 2014-11-20 00:51:36.910 324 11342.00 61.56 57110.38 88888.00 2014-11-20 00:51:37.410 324 11342.00 61.49 57110.62 88888.00 2014-11-20 00:51:37.910 324 11342.04 61.43 57110.83 88888.00 2014-11-20 00:51:38.410 324 11342.12 61.43 57111.06 88888.00 2014-11-20 00:51:38.910 324 11342.14 61.39 57111.27 88888.00 2014-11-20 00:51:39.410 324 11342.13 61.35 57111.47 88888.00 2014-11-20 00:51:39.910 324 11342.16 61.31 57111.71 88888.00 2014-11-20 00:51:40.410 324 11342.19 61.29 57111.95 88888.00 2014-11-20 00:51:40.910 324 11342.21 61.32 57112.12 88888.00 2014-11-20 00:51:41.410 324 11342.21 61.32 57112.36 88888.00 2014-11-20 00:51:41.910 324 11342.26 61.30 57112.50 88888.00 2014-11-20 00:51:42.410 324 11342.27 61.25 57112.68 88888.00 2014-11-20 00:51:42.910 324 11342.34 61.22 57112.89 88888.00 2014-11-20 00:51:43.410 324 11342.35 61.19 57113.06 88888.00 2014-11-20 00:51:43.910 324 11342.42 61.12 57113.09 88888.00 2014-11-20 00:51:44.410 324 11342.44 61.03 57113.26 88888.00 2014-11-20 00:51:44.910 324 11342.51 60.97 57113.47 88888.00 2014-11-20 00:51:45.410 324 11342.54 61.03 57113.73 88888.00 2014-11-20 00:51:45.910 324 11342.54 61.08 57113.96 88888.00 2014-11-20 00:51:46.410 324 11342.54 61.02 57114.17 88888.00 2014-11-20 00:51:46.910 324 11342.63 60.99 57114.34 88888.00 2014-11-20 00:51:47.410 324 11342.61 60.92 57114.54 88888.00 2014-11-20 00:51:47.910 324 11342.62 60.84 57114.79 88888.00 2014-11-20 00:51:48.410 324 11342.67 60.83 57115.07 88888.00 2014-11-20 00:51:48.910 324 11342.65 60.82 57115.29 88888.00 2014-11-20 00:51:49.410 324 11342.63 60.75 57115.48 88888.00 2014-11-20 00:51:49.910 324 11342.72 60.70 57115.68 88888.00 2014-11-20 00:51:50.410 324 11342.75 60.67 57115.90 88888.00 2014-11-20 00:51:50.910 324 11342.86 60.63 57116.13 88888.00 2014-11-20 00:51:51.410 324 11342.93 60.61 57116.33 88888.00 2014-11-20 00:51:51.910 324 11342.93 60.56 57116.52 88888.00 2014-11-20 00:51:52.411 324 11342.91 60.52 57116.71 88888.00 2014-11-20 00:51:52.911 324 11342.94 60.44 57116.89 88888.00 2014-11-20 00:51:53.411 324 11342.97 60.33 57117.06 88888.00 2014-11-20 00:51:53.911 324 11343.01 60.33 57117.26 88888.00 2014-11-20 00:51:54.411 324 11343.04 60.28 57117.51 88888.00 2014-11-20 00:51:54.911 324 11343.12 60.30 57117.68 88888.00 2014-11-20 00:51:55.411 324 11343.12 60.18 57117.83 88888.00 2014-11-20 00:51:55.911 324 11343.14 60.11 57117.99 88888.00 2014-11-20 00:51:56.411 324 11343.19 60.08 57118.16 88888.00 2014-11-20 00:51:56.911 324 11343.19 60.17 57118.38 88888.00 2014-11-20 00:51:57.411 324 11343.21 60.11 57118.59 88888.00 2014-11-20 00:51:57.911 324 11343.26 60.01 57118.75 88888.00 2014-11-20 00:51:58.411 324 11343.34 60.00 57118.89 88888.00 2014-11-20 00:51:58.911 324 11343.37 60.01 57119.07 88888.00 2014-11-20 00:51:59.411 324 11343.39 59.94 57119.25 88888.00 2014-11-20 00:51:59.911 324 11343.37 59.80 57119.47 88888.00 2014-11-20 00:52:00.411 324 11343.39 59.69 57119.70 88888.00 2014-11-20 00:52:00.911 324 11343.45 59.69 57119.89 88888.00 2014-11-20 00:52:01.411 324 11343.49 59.63 57120.05 88888.00 2014-11-20 00:52:01.911 324 11343.53 59.59 57120.25 88888.00 2014-11-20 00:52:02.411 324 11343.56 59.43 57120.47 88888.00 2014-11-20 00:52:02.911 324 11343.58 59.39 57120.70 88888.00 2014-11-20 00:52:03.411 324 11343.59 59.33 57120.95 88888.00 2014-11-20 00:52:03.911 324 11343.57 59.27 57121.21 88888.00 2014-11-20 00:52:04.411 324 11343.59 59.22 57121.32 88888.00 2014-11-20 00:52:04.911 324 11343.64 59.18 57121.59 88888.00 2014-11-20 00:52:05.411 324 11343.67 59.09 57121.81 88888.00 2014-11-20 00:52:05.911 324 11343.66 59.01 57122.05 88888.00 2014-11-20 00:52:06.411 324 11343.73 58.98 57122.25 88888.00 2014-11-20 00:52:06.911 324 11343.76 58.94 57122.43 88888.00 2014-11-20 00:52:07.411 324 11343.76 58.85 57122.54 88888.00 2014-11-20 00:52:07.911 324 11343.83 58.78 57122.80 88888.00 2014-11-20 00:52:08.411 324 11343.83 58.74 57123.09 88888.00 2014-11-20 00:52:08.911 324 11343.88 58.67 57123.36 88888.00 2014-11-20 00:52:09.411 324 11343.93 58.63 57123.61 88888.00 2014-11-20 00:52:09.911 324 11343.94 58.54 57123.82 88888.00 2014-11-20 00:52:10.411 324 11343.91 58.47 57124.09 88888.00 2014-11-20 00:52:10.911 324 11343.93 58.46 57124.37 88888.00 2014-11-20 00:52:11.411 324 11343.95 58.41 57124.61 88888.00 2014-11-20 00:52:11.911 324 11343.98 58.36 57124.72 88888.00 2014-11-20 00:52:12.411 324 11343.99 58.31 57124.87 88888.00 2014-11-20 00:52:12.911 324 11344.02 58.19 57125.09 88888.00 2014-11-20 00:52:13.411 324 11344.12 58.09 57125.31 88888.00 2014-11-20 00:52:13.911 324 11344.14 58.05 57125.58 88888.00 2014-11-20 00:52:14.411 324 11344.13 57.96 57125.86 88888.00 2014-11-20 00:52:14.911 324 11344.11 57.89 57126.15 88888.00 2014-11-20 00:52:15.411 324 11344.12 57.83 57126.37 88888.00 2014-11-20 00:52:15.911 324 11344.16 57.70 57126.60 88888.00 2014-11-20 00:52:16.411 324 11344.19 57.61 57126.73 88888.00 2014-11-20 00:52:16.911 324 11344.20 57.56 57126.93 88888.00 2014-11-20 00:52:17.411 324 11344.20 57.50 57127.17 88888.00 2014-11-20 00:52:17.911 324 11344.21 57.42 57127.38 88888.00 2014-11-20 00:52:18.411 324 11344.21 57.41 57127.61 88888.00 2014-11-20 00:52:18.911 324 11344.20 57.41 57127.83 88888.00 2014-11-20 00:52:19.411 324 11344.18 57.25 57128.15 88888.00 2014-11-20 00:52:19.911 324 11344.15 57.13 57128.49 88888.00 2014-11-20 00:52:20.411 324 11344.13 57.01 57128.71 88888.00 2014-11-20 00:52:20.911 324 11344.14 56.94 57128.99 88888.00 2014-11-20 00:52:21.411 324 11344.16 56.88 57129.20 88888.00 2014-11-20 00:52:21.911 324 11344.09 56.73 57129.38 88888.00 2014-11-20 00:52:22.411 324 11344.08 56.66 57129.60 88888.00 2014-11-20 00:52:22.911 324 11344.12 56.56 57129.83 88888.00 2014-11-20 00:52:23.411 324 11344.14 56.47 57130.00 88888.00 2014-11-20 00:52:23.911 324 11344.06 56.43 57130.25 88888.00 2014-11-20 00:52:24.411 324 11344.04 56.36 57130.57 88888.00 2014-11-20 00:52:24.911 324 11344.04 56.26 57130.78 88888.00 2014-11-20 00:52:25.411 324 11343.98 56.14 57130.98 88888.00 2014-11-20 00:52:25.911 324 11343.93 56.08 57131.31 88888.00 2014-11-20 00:52:26.411 324 11343.91 55.95 57131.57 88888.00 2014-11-20 00:52:26.911 324 11343.91 55.85 57131.73 88888.00 2014-11-20 00:52:27.411 324 11343.91 55.82 57132.01 88888.00 2014-11-20 00:52:27.911 324 11343.85 55.71 57132.25 88888.00 2014-11-20 00:52:28.411 324 11343.84 55.60 57132.52 88888.00 2014-11-20 00:52:28.911 324 11343.85 55.58 57132.84 88888.00 2014-11-20 00:52:29.411 324 11343.76 55.47 57133.05 88888.00 2014-11-20 00:52:29.911 324 11343.70 55.39 57133.32 88888.00 2014-11-20 00:52:30.411 324 11343.66 55.28 57133.59 88888.00 2014-11-20 00:52:30.911 324 11343.64 55.10 57133.81 88888.00 2014-11-20 00:52:31.411 324 11343.60 55.04 57134.09 88888.00 2014-11-20 00:52:31.911 324 11343.63 54.97 57134.36 88888.00 2014-11-20 00:52:32.411 324 11343.58 54.89 57134.64 88888.00 2014-11-20 00:52:32.911 324 11343.49 54.83 57134.89 88888.00 2014-11-20 00:52:33.411 324 11343.45 54.79 57135.13 88888.00 2014-11-20 00:52:33.911 324 11343.45 54.72 57135.40 88888.00 2014-11-20 00:52:34.411 324 11343.39 54.68 57135.63 88888.00 2014-11-20 00:52:34.911 324 11343.36 54.56 57135.87 88888.00 2014-11-20 00:52:35.411 324 11343.26 54.51 57136.10 88888.00 2014-11-20 00:52:35.911 324 11343.22 54.46 57136.31 88888.00 2014-11-20 00:52:36.411 324 11343.22 54.38 57136.53 88888.00 2014-11-20 00:52:36.911 324 11343.18 54.34 57136.71 88888.00 2014-11-20 00:52:37.411 324 11343.14 54.30 57136.96 88888.00 2014-11-20 00:52:37.911 324 11343.11 54.21 57137.20 88888.00 2014-11-20 00:52:38.411 324 11343.04 54.09 57137.40 88888.00 2014-11-20 00:52:38.911 324 11343.00 54.01 57137.62 88888.00 2014-11-20 00:52:39.411 324 11343.00 53.97 57137.85 88888.00 2014-11-20 00:52:39.911 324 11342.94 53.87 57138.09 88888.00 2014-11-20 00:52:40.411 324 11342.87 53.85 57138.37 88888.00 2014-11-20 00:52:40.911 324 11342.83 53.84 57138.59 88888.00 2014-11-20 00:52:41.411 324 11342.83 53.80 57138.85 88888.00 2014-11-20 00:52:41.911 324 11342.74 53.74 57139.02 88888.00 2014-11-20 00:52:42.411 324 11342.72 53.71 57139.21 88888.00 2014-11-20 00:52:42.911 324 11342.67 53.63 57139.45 88888.00 2014-11-20 00:52:43.411 324 11342.63 53.61 57139.62 88888.00 2014-11-20 00:52:43.911 324 11342.59 53.60 57139.91 88888.00 2014-11-20 00:52:44.411 324 11342.58 53.58 57140.19 88888.00 2014-11-20 00:52:44.911 324 11342.53 53.49 57140.43 88888.00 2014-11-20 00:52:45.411 324 11342.51 53.41 57140.61 88888.00 2014-11-20 00:52:45.911 324 11342.52 53.33 57140.74 88888.00 2014-11-20 00:52:46.411 324 11342.49 53.27 57140.94 88888.00 2014-11-20 00:52:46.911 324 11342.45 53.22 57141.22 88888.00 2014-11-20 00:52:47.411 324 11342.45 53.19 57141.41 88888.00 2014-11-20 00:52:47.911 324 11342.37 53.17 57141.57 88888.00 2014-11-20 00:52:48.411 324 11342.28 53.10 57141.78 88888.00 2014-11-20 00:52:48.911 324 11342.21 53.03 57142.02 88888.00 2014-11-20 00:52:49.411 324 11342.21 52.98 57142.26 88888.00 2014-11-20 00:52:49.911 324 11342.17 52.89 57142.44 88888.00 2014-11-20 00:52:50.411 324 11342.07 52.81 57142.59 88888.00 2014-11-20 00:52:50.911 324 11342.03 52.73 57142.76 88888.00 2014-11-20 00:52:51.411 324 11341.97 52.69 57142.95 88888.00 2014-11-20 00:52:51.911 324 11341.96 52.64 57143.04 88888.00 2014-11-20 00:52:52.411 324 11341.92 52.58 57143.15 88888.00 2014-11-20 00:52:52.911 324 11341.87 52.51 57143.36 88888.00 2014-11-20 00:52:53.411 324 11341.84 52.39 57143.50 88888.00 2014-11-20 00:52:53.911 324 11341.82 52.35 57143.68 88888.00 2014-11-20 00:52:54.411 324 11341.69 52.34 57143.81 88888.00 2014-11-20 00:52:54.911 324 11341.65 52.31 57143.99 88888.00 2014-11-20 00:52:55.411 324 11341.64 52.22 57144.20 88888.00 2014-11-20 00:52:55.911 324 11341.57 52.17 57144.46 88888.00 2014-11-20 00:52:56.411 324 11341.55 52.15 57144.65 88888.00 2014-11-20 00:52:56.911 324 11341.51 52.08 57144.70 88888.00 2014-11-20 00:52:57.411 324 11341.49 52.01 57144.85 88888.00 2014-11-20 00:52:57.911 324 11341.44 51.98 57144.94 88888.00 2014-11-20 00:52:58.411 324 11341.42 51.98 57145.05 88888.00 2014-11-20 00:52:58.911 324 11341.41 51.92 57145.23 88888.00 2014-11-20 00:52:59.411 324 11341.37 51.87 57145.30 88888.00 2014-11-20 00:52:59.911 324 11341.31 51.87 57145.43 88888.00 2014-11-20 00:53:00.411 324 11341.27 51.80 57145.49 88888.00 2014-11-20 00:53:00.911 324 11341.21 51.79 57145.66 88888.00 2014-11-20 00:53:01.411 324 11341.17 51.73 57145.76 88888.00 2014-11-20 00:53:01.911 324 11341.15 51.70 57145.76 88888.00 2014-11-20 00:53:02.411 324 11341.09 51.66 57145.86 88888.00 2014-11-20 00:53:02.911 324 11341.07 51.54 57145.95 88888.00 2014-11-20 00:53:03.411 324 11341.03 51.49 57146.04 88888.00 2014-11-20 00:53:03.911 324 11340.96 51.45 57146.19 88888.00 2014-11-20 00:53:04.411 324 11340.88 51.45 57146.38 88888.00 2014-11-20 00:53:04.911 324 11340.80 51.39 57146.53 88888.00 2014-11-20 00:53:05.411 324 11340.79 51.32 57146.63 88888.00 2014-11-20 00:53:05.911 324 11340.78 51.26 57146.70 88888.00 2014-11-20 00:53:06.411 324 11340.78 51.22 57146.84 88888.00 2014-11-20 00:53:06.911 324 11340.81 51.19 57146.95 88888.00 2014-11-20 00:53:07.411 324 11340.81 51.11 57147.15 88888.00 2014-11-20 00:53:07.911 324 11340.81 51.10 57147.33 88888.00 2014-11-20 00:53:08.411 324 11340.82 51.13 57147.44 88888.00 2014-11-20 00:53:08.911 324 11340.85 51.11 57147.57 88888.00 2014-11-20 00:53:09.411 324 11340.89 51.11 57147.70 88888.00 2014-11-20 00:53:09.911 324 11340.88 51.10 57147.80 88888.00 2014-11-20 00:53:10.411 324 11340.81 51.06 57147.90 88888.00 2014-11-20 00:53:10.911 324 11340.82 51.05 57148.00 88888.00 2014-11-20 00:53:11.411 324 11340.80 50.96 57148.13 88888.00 2014-11-20 00:53:11.911 324 11340.81 50.98 57148.25 88888.00 2014-11-20 00:53:12.411 324 11340.82 50.97 57148.35 88888.00 2014-11-20 00:53:12.911 324 11340.81 50.88 57148.41 88888.00 2014-11-20 00:53:13.411 324 11340.85 50.83 57148.52 88888.00 2014-11-20 00:53:13.911 324 11340.94 50.84 57148.69 88888.00 2014-11-20 00:53:14.411 324 11340.94 50.79 57148.80 88888.00 2014-11-20 00:53:14.911 324 11340.96 50.77 57148.88 88888.00 2014-11-20 00:53:15.411 324 11340.96 50.76 57149.07 88888.00 2014-11-20 00:53:15.911 324 11340.94 50.76 57149.28 88888.00 2014-11-20 00:53:16.411 324 11341.02 50.70 57149.35 88888.00 2014-11-20 00:53:16.911 324 11341.02 50.69 57149.45 88888.00 2014-11-20 00:53:17.411 324 11341.02 50.65 57149.56 88888.00 2014-11-20 00:53:17.911 324 11341.01 50.65 57149.65 88888.00 2014-11-20 00:53:18.411 324 11340.98 50.65 57149.88 88888.00 2014-11-20 00:53:18.911 324 11341.00 50.63 57150.05 88888.00 2014-11-20 00:53:19.411 324 11340.98 50.62 57150.18 88888.00 2014-11-20 00:53:19.911 324 11340.94 50.67 57150.33 88888.00 2014-11-20 00:53:20.411 324 11340.94 50.68 57150.47 88888.00 2014-11-20 00:53:20.911 324 11340.91 50.68 57150.66 88888.00 2014-11-20 00:53:21.411 324 11340.93 50.64 57150.80 88888.00 2014-11-20 00:53:21.911 324 11340.94 50.60 57151.02 88888.00 2014-11-20 00:53:22.411 324 11340.94 50.55 57151.15 88888.00 2014-11-20 00:53:22.911 324 11340.91 50.57 57151.31 88888.00 2014-11-20 00:53:23.411 324 11340.89 50.54 57151.64 88888.00 2014-11-20 00:53:23.911 324 11340.89 50.50 57151.89 88888.00 2014-11-20 00:53:24.411 324 11340.87 50.49 57152.04 88888.00 2014-11-20 00:53:24.911 324 11340.86 50.49 57152.21 88888.00 2014-11-20 00:53:25.411 324 11340.84 50.52 57152.36 88888.00 2014-11-20 00:53:25.911 324 11340.85 50.47 57152.49 88888.00 2014-11-20 00:53:26.411 324 11340.85 50.40 57152.79 88888.00 2014-11-20 00:53:26.911 324 11340.81 50.35 57152.96 88888.00 2014-11-20 00:53:27.411 324 11340.75 50.33 57153.13 88888.00 2014-11-20 00:53:27.911 324 11340.75 50.31 57153.30 88888.00 2014-11-20 00:53:28.411 324 11340.77 50.29 57153.42 88888.00 2014-11-20 00:53:28.911 324 11340.73 50.30 57153.61 88888.00 2014-11-20 00:53:29.411 324 11340.72 50.29 57153.88 88888.00 2014-11-20 00:53:29.911 324 11340.71 50.30 57154.09 88888.00 2014-11-20 00:53:30.411 324 11340.70 50.30 57154.35 88888.00 2014-11-20 00:53:30.911 324 11340.66 50.29 57154.52 88888.00 2014-11-20 00:53:31.411 324 11340.59 50.27 57154.72 88888.00 2014-11-20 00:53:31.911 324 11340.58 50.29 57154.92 88888.00 2014-11-20 00:53:32.411 324 11340.59 50.33 57155.10 88888.00 2014-11-20 00:53:32.911 324 11340.53 50.36 57155.18 88888.00 2014-11-20 00:53:33.411 324 11340.48 50.40 57155.35 88888.00 2014-11-20 00:53:33.911 324 11340.39 50.42 57155.56 88888.00 2014-11-20 00:53:34.411 324 11340.40 50.49 57155.75 88888.00 2014-11-20 00:53:34.911 324 11340.39 50.57 57156.00 88888.00 2014-11-20 00:53:35.411 324 11340.33 50.61 57156.19 88888.00 2014-11-20 00:53:35.911 324 11340.31 50.67 57156.38 88888.00 2014-11-20 00:53:36.411 324 11340.30 50.82 57156.50 88888.00 2014-11-20 00:53:36.911 324 11340.24 50.86 57156.63 88888.00 2014-11-20 00:53:37.411 324 11340.30 50.90 57156.78 88888.00 2014-11-20 00:53:37.911 324 11340.27 51.02 57156.98 88888.00 2014-11-20 00:53:38.411 324 11340.29 51.06 57157.26 88888.00 2014-11-20 00:53:38.911 324 11340.25 51.06 57157.48 88888.00 2014-11-20 00:53:39.411 324 11340.24 51.09 57157.66 88888.00 2014-11-20 00:53:39.911 324 11340.24 51.12 57157.81 88888.00 2014-11-20 00:53:40.411 324 11340.25 51.22 57158.04 88888.00 2014-11-20 00:53:40.911 324 11340.24 51.23 57158.19 88888.00 2014-11-20 00:53:41.411 324 11340.20 51.31 57158.31 88888.00 2014-11-20 00:53:41.911 324 11340.15 51.38 57158.44 88888.00 2014-11-20 00:53:42.411 324 11340.12 51.45 57158.69 88888.00 2014-11-20 00:53:42.911 324 11340.12 51.47 57158.91 88888.00 2014-11-20 00:53:43.411 324 11340.10 51.43 57159.13 88888.00 2014-11-20 00:53:43.911 324 11340.09 51.40 57159.39 88888.00 2014-11-20 00:53:44.411 324 11340.09 51.47 57159.66 88888.00 2014-11-20 00:53:44.911 324 11340.12 51.52 57159.87 88888.00 2014-11-20 00:53:45.411 324 11340.08 51.52 57160.10 88888.00 2014-11-20 00:53:45.911 324 11340.04 51.63 57160.36 88888.00 2014-11-20 00:53:46.411 324 11340.02 51.69 57160.50 88888.00 2014-11-20 00:53:46.911 324 11340.03 51.74 57160.67 88888.00 2014-11-20 00:53:47.411 324 11340.06 51.80 57160.97 88888.00 2014-11-20 00:53:47.911 324 11340.05 51.87 57161.22 88888.00 2014-11-20 00:53:48.411 324 11340.09 51.92 57161.44 88888.00 2014-11-20 00:53:48.911 324 11340.03 51.99 57161.70 88888.00 2014-11-20 00:53:49.411 324 11339.90 52.08 57161.96 88888.00 2014-11-20 00:53:49.911 324 11339.83 52.06 57162.17 88888.00 2014-11-20 00:53:50.411 324 11339.76 52.08 57162.49 88888.00 2014-11-20 00:53:50.911 324 11339.77 52.18 57162.74 88888.00 2014-11-20 00:53:51.411 324 11339.77 52.31 57162.89 88888.00 2014-11-20 00:53:51.911 324 11339.74 52.38 57163.11 88888.00 2014-11-20 00:53:52.411 324 11339.69 52.37 57163.39 88888.00 2014-11-20 00:53:52.911 324 11339.67 52.41 57163.64 88888.00 2014-11-20 00:53:53.411 324 11339.68 52.54 57163.91 88888.00 2014-11-20 00:53:53.911 324 11339.61 52.65 57164.24 88888.00 2014-11-20 00:53:54.411 324 11339.56 52.67 57164.52 88888.00 2014-11-20 00:53:54.911 324 11339.53 52.72 57164.72 88888.00 2014-11-20 00:53:55.411 324 11339.50 52.73 57164.95 88888.00 2014-11-20 00:53:55.911 324 11339.45 52.72 57165.30 88888.00 2014-11-20 00:53:56.411 324 11339.41 52.76 57165.61 88888.00 2014-11-20 00:53:56.911 324 11339.39 52.82 57165.89 88888.00 2014-11-20 00:53:57.411 324 11339.34 52.90 57166.10 88888.00 2014-11-20 00:53:57.911 324 11339.26 53.00 57166.44 88888.00 2014-11-20 00:53:58.411 324 11339.19 53.03 57166.68 88888.00 2014-11-20 00:53:58.911 324 11339.08 53.12 57166.96 88888.00 2014-11-20 00:53:59.411 324 11339.00 53.19 57167.30 88888.00 2014-11-20 00:53:59.911 324 11338.93 53.26 57167.49 88888.00 2014-11-20 00:54:00.411 324 11338.85 53.28 57167.76 88888.00 2014-11-20 00:54:00.911 324 11338.80 53.29 57168.06 88888.00 2014-11-20 00:54:01.411 324 11338.79 53.39 57168.34 88888.00 2014-11-20 00:54:01.911 324 11338.74 53.41 57168.66 88888.00 2014-11-20 00:54:02.411 324 11338.71 53.44 57168.98 88888.00 2014-11-20 00:54:02.911 324 11338.63 53.55 57169.31 88888.00 2014-11-20 00:54:03.411 324 11338.57 53.64 57169.65 88888.00 2014-11-20 00:54:03.911 324 11338.53 53.78 57170.00 88888.00 2014-11-20 00:54:04.411 324 11338.46 53.82 57170.31 88888.00 2014-11-20 00:54:04.911 324 11338.38 53.85 57170.69 88888.00 2014-11-20 00:54:05.411 324 11338.32 53.98 57170.98 88888.00 2014-11-20 00:54:05.911 324 11338.27 54.02 57171.32 88888.00 2014-11-20 00:54:06.411 324 11338.15 54.14 57171.73 88888.00 2014-11-20 00:54:06.911 324 11338.08 54.18 57171.96 88888.00 2014-11-20 00:54:07.411 324 11337.95 54.25 57172.32 88888.00 2014-11-20 00:54:07.911 324 11337.93 54.29 57172.55 88888.00 2014-11-20 00:54:08.411 324 11337.85 54.36 57172.90 88888.00 2014-11-20 00:54:08.911 324 11337.72 54.49 57173.29 88888.00 2014-11-20 00:54:09.411 324 11337.67 54.56 57173.50 88888.00 2014-11-20 00:54:09.911 324 11337.56 54.62 57173.78 88888.00 2014-11-20 00:54:10.411 324 11337.44 54.73 57174.17 88888.00 2014-11-20 00:54:10.911 324 11337.38 54.89 57174.59 88888.00 2014-11-20 00:54:11.411 324 11337.32 54.99 57174.89 88888.00 2014-11-20 00:54:11.911 324 11337.24 55.12 57175.14 88888.00 2014-11-20 00:54:12.411 324 11337.12 55.24 57175.44 88888.00 2014-11-20 00:54:12.911 324 11337.04 55.30 57175.70 88888.00 2014-11-20 00:54:13.411 324 11337.04 55.43 57175.96 88888.00 2014-11-20 00:54:13.911 324 11337.06 55.51 57176.20 88888.00 2014-11-20 00:54:14.411 324 11337.04 55.59 57176.46 88888.00 2014-11-20 00:54:14.911 324 11336.88 55.66 57176.92 88888.00 2014-11-20 00:54:15.411 324 11336.76 55.74 57177.32 88888.00 2014-11-20 00:54:15.911 324 11336.74 55.80 57177.68 88888.00 2014-11-20 00:54:16.411 324 11336.62 55.88 57178.10 88888.00 2014-11-20 00:54:16.911 324 11336.55 55.99 57178.33 88888.00 2014-11-20 00:54:17.411 324 11336.46 56.07 57178.65 88888.00 2014-11-20 00:54:17.911 324 11336.43 56.15 57178.92 88888.00 2014-11-20 00:54:18.411 324 11336.33 56.27 57179.29 88888.00 2014-11-20 00:54:18.911 324 11336.28 56.40 57179.63 88888.00 2014-11-20 00:54:19.411 324 11336.21 56.49 57180.05 88888.00 2014-11-20 00:54:19.911 324 11336.12 56.53 57180.38 88888.00 2014-11-20 00:54:20.411 324 11336.02 56.67 57180.66 88888.00 2014-11-20 00:54:20.911 324 11335.92 56.77 57180.96 88888.00 2014-11-20 00:54:21.411 324 11335.82 56.81 57181.35 88888.00 2014-11-20 00:54:21.911 324 11335.78 56.86 57181.70 88888.00 2014-11-20 00:54:22.411 324 11335.70 56.93 57182.01 88888.00 2014-11-20 00:54:22.911 324 11335.58 57.08 57182.27 88888.00 2014-11-20 00:54:23.411 324 11335.56 57.14 57182.52 88888.00 2014-11-20 00:54:23.911 324 11335.50 57.17 57182.83 88888.00 2014-11-20 00:54:24.411 324 11335.40 57.31 57183.14 88888.00 2014-11-20 00:54:24.911 324 11335.35 57.48 57183.50 88888.00 2014-11-20 00:54:25.411 324 11335.33 57.56 57183.78 88888.00 2014-11-20 00:54:25.911 324 11335.28 57.69 57184.10 88888.00 2014-11-20 00:54:26.411 324 11335.22 57.82 57184.40 88888.00 2014-11-20 00:54:26.911 324 11335.16 57.89 57184.74 88888.00 2014-11-20 00:54:27.411 324 11335.10 58.02 57185.04 88888.00 2014-11-20 00:54:27.911 324 11335.07 58.10 57185.34 88888.00 2014-11-20 00:54:28.411 324 11335.03 58.19 57185.63 88888.00 2014-11-20 00:54:28.911 324 11334.98 58.36 57185.99 88888.00 2014-11-20 00:54:29.411 324 11334.92 58.45 57186.32 88888.00 2014-11-20 00:54:29.911 324 11334.87 58.61 57186.64 88888.00 2014-11-20 00:54:30.411 324 11334.82 58.79 57186.94 88888.00 2014-11-20 00:54:30.911 324 11334.76 58.87 57187.21 88888.00 2014-11-20 00:54:31.411 324 11334.67 58.99 57187.51 88888.00 2014-11-20 00:54:31.911 324 11334.56 59.13 57187.78 88888.00 2014-11-20 00:54:32.411 324 11334.56 59.33 57188.10 88888.00 2014-11-20 00:54:32.911 324 11334.43 59.46 57188.42 88888.00 2014-11-20 00:54:33.411 324 11334.32 59.60 57188.70 88888.00 2014-11-20 00:54:33.911 324 11334.19 59.69 57189.06 88888.00 2014-11-20 00:54:34.411 324 11334.04 59.88 57189.33 88888.00 2014-11-20 00:54:34.911 324 11333.96 60.13 57189.62 88888.00 2014-11-20 00:54:35.411 324 11333.86 60.28 57189.91 88888.00 2014-11-20 00:54:35.911 324 11333.77 60.42 57190.23 88888.00 2014-11-20 00:54:36.411 324 11333.66 60.60 57190.46 88888.00 2014-11-20 00:54:36.911 324 11333.62 60.75 57190.74 88888.00 2014-11-20 00:54:37.411 324 11333.53 60.89 57191.05 88888.00 2014-11-20 00:54:37.911 324 11333.44 61.03 57191.33 88888.00 2014-11-20 00:54:38.411 324 11333.35 61.15 57191.65 88888.00 2014-11-20 00:54:38.911 324 11333.28 61.32 57191.99 88888.00 2014-11-20 00:54:39.411 324 11333.21 61.49 57192.19 88888.00 2014-11-20 00:54:39.911 324 11333.15 61.71 57192.38 88888.00 2014-11-20 00:54:40.411 324 11333.03 61.98 57192.67 88888.00 2014-11-20 00:54:40.911 324 11332.90 62.14 57192.92 88888.00 2014-11-20 00:54:41.411 324 11332.88 62.28 57193.18 88888.00 2014-11-20 00:54:41.911 324 11332.83 62.42 57193.40 88888.00 2014-11-20 00:54:42.411 324 11332.80 62.56 57193.64 88888.00 2014-11-20 00:54:42.911 324 11332.69 62.72 57193.82 88888.00 2014-11-20 00:54:43.411 324 11332.58 62.88 57194.05 88888.00 2014-11-20 00:54:43.911 324 11332.53 62.98 57194.36 88888.00 2014-11-20 00:54:44.411 324 11332.50 63.10 57194.56 88888.00 2014-11-20 00:54:44.911 324 11332.43 63.30 57194.70 88888.00 2014-11-20 00:54:45.411 324 11332.36 63.46 57194.91 88888.00 2014-11-20 00:54:45.911 324 11332.32 63.69 57195.08 88888.00 2014-11-20 00:54:46.411 324 11332.27 63.88 57195.21 88888.00 2014-11-20 00:54:46.911 324 11332.24 64.08 57195.40 88888.00 2014-11-20 00:54:47.411 324 11332.19 64.30 57195.58 88888.00 2014-11-20 00:54:47.911 324 11332.13 64.55 57195.73 88888.00 2014-11-20 00:54:48.411 324 11332.09 64.71 57195.91 88888.00 2014-11-20 00:54:48.911 324 11332.02 64.85 57196.05 88888.00 2014-11-20 00:54:49.411 324 11331.97 65.04 57196.19 88888.00 2014-11-20 00:54:49.911 324 11331.93 65.25 57196.38 88888.00 2014-11-20 00:54:50.411 324 11331.86 65.45 57196.53 88888.00 2014-11-20 00:54:50.911 324 11331.84 65.61 57196.61 88888.00 2014-11-20 00:54:51.411 324 11331.81 65.77 57196.69 88888.00 2014-11-20 00:54:51.911 324 11331.72 65.98 57196.77 88888.00 2014-11-20 00:54:52.411 324 11331.70 66.18 57196.83 88888.00 2014-11-20 00:54:52.911 324 11331.68 66.36 57197.03 88888.00 2014-11-20 00:54:53.411 324 11331.69 66.55 57197.14 88888.00 2014-11-20 00:54:53.911 324 11331.61 66.74 57197.19 88888.00 2014-11-20 00:54:54.411 324 11331.58 66.95 57197.25 88888.00 2014-11-20 00:54:54.911 324 11331.63 67.15 57197.26 88888.00 2014-11-20 00:54:55.411 324 11331.57 67.25 57197.35 88888.00 2014-11-20 00:54:55.911 324 11331.54 67.41 57197.41 88888.00 2014-11-20 00:54:56.411 324 11331.53 67.57 57197.47 88888.00 2014-11-20 00:54:56.911 324 11331.48 67.75 57197.48 88888.00 2014-11-20 00:54:57.411 324 11331.47 67.88 57197.55 88888.00 2014-11-20 00:54:57.911 324 11331.48 68.07 57197.64 88888.00 2014-11-20 00:54:58.411 324 11331.47 68.29 57197.70 88888.00 2014-11-20 00:54:58.911 324 11331.43 68.53 57197.67 88888.00 2014-11-20 00:54:59.411 324 11331.42 68.71 57197.70 88888.00 2014-11-20 00:54:59.911 324 11331.44 68.86 57197.79 88888.00 2014-11-20 00:55:00.411 324 11331.47 68.95 57197.89 88888.00 2014-11-20 00:55:00.911 324 11331.43 69.00 57197.93 88888.00 2014-11-20 00:55:01.411 324 11331.41 69.25 57197.98 88888.00 2014-11-20 00:55:01.911 324 11331.35 69.42 57197.97 88888.00 2014-11-20 00:55:02.411 324 11331.39 69.56 57197.94 88888.00 2014-11-20 00:55:02.911 324 11331.34 69.77 57197.89 88888.00 2014-11-20 00:55:03.411 324 11331.26 69.90 57197.85 88888.00 2014-11-20 00:55:03.911 324 11331.20 70.04 57197.85 88888.00 2014-11-20 00:55:04.411 324 11331.22 70.17 57197.94 88888.00 2014-11-20 00:55:04.911 324 11331.19 70.31 57197.91 88888.00 2014-11-20 00:55:05.411 324 11331.14 70.49 57197.85 88888.00 2014-11-20 00:55:05.911 324 11331.07 70.63 57197.74 88888.00 2014-11-20 00:55:06.411 324 11330.97 70.79 57197.70 88888.00 2014-11-20 00:55:06.911 324 11330.86 70.98 57197.66 88888.00 2014-11-20 00:55:07.411 324 11330.81 71.13 57197.58 88888.00 2014-11-20 00:55:07.911 324 11330.72 71.30 57197.51 88888.00 2014-11-20 00:55:08.411 324 11330.68 71.47 57197.55 88888.00 2014-11-20 00:55:08.911 324 11330.64 71.62 57197.48 88888.00 2014-11-20 00:55:09.411 324 11330.59 71.76 57197.35 88888.00 2014-11-20 00:55:09.911 324 11330.56 71.90 57197.22 88888.00 2014-11-20 00:55:10.411 324 11330.53 72.03 57197.17 88888.00 2014-11-20 00:55:10.911 324 11330.43 72.17 57197.08 88888.00 2014-11-20 00:55:11.411 324 11330.38 72.33 57196.96 88888.00 2014-11-20 00:55:11.911 324 11330.37 72.49 57196.89 88888.00 2014-11-20 00:55:12.411 324 11330.37 72.71 57196.75 88888.00 2014-11-20 00:55:12.911 324 11330.33 72.92 57196.62 88888.00 2014-11-20 00:55:13.411 324 11330.32 73.01 57196.51 88888.00 2014-11-20 00:55:13.911 324 11330.24 73.05 57196.42 88888.00 2014-11-20 00:55:14.411 324 11330.26 73.37 57196.25 88888.00 2014-11-20 00:55:14.911 324 11330.24 73.61 57196.10 88888.00 2014-11-20 00:55:15.411 324 11330.14 73.78 57195.94 88888.00 2014-11-20 00:55:15.911 324 11330.16 73.94 57195.74 88888.00 2014-11-20 00:55:16.411 324 11330.12 74.08 57195.50 88888.00 2014-11-20 00:55:16.911 324 11330.09 74.28 57195.39 88888.00 2014-11-20 00:55:17.412 324 11330.07 74.43 57195.26 88888.00 2014-11-20 00:55:17.912 324 11330.02 74.59 57195.08 88888.00 2014-11-20 00:55:18.412 324 11329.93 74.73 57194.96 88888.00 2014-11-20 00:55:18.912 324 11329.82 74.87 57194.82 88888.00 2014-11-20 00:55:19.412 324 11329.77 75.03 57194.60 88888.00 2014-11-20 00:55:19.912 324 11329.73 75.17 57194.57 88888.00 2014-11-20 00:55:20.412 324 11329.66 75.31 57194.46 88888.00 2014-11-20 00:55:20.912 324 11329.57 75.45 57194.33 88888.00 2014-11-20 00:55:21.412 324 11329.49 75.67 57194.20 88888.00 2014-11-20 00:55:21.912 324 11329.38 75.87 57194.05 88888.00 2014-11-20 00:55:22.412 324 11329.28 76.01 57193.93 88888.00 2014-11-20 00:55:22.912 324 11329.24 76.18 57193.82 88888.00 2014-11-20 00:55:23.412 324 11329.14 76.29 57193.69 88888.00 2014-11-20 00:55:23.912 324 11329.00 76.37 57193.50 88888.00 2014-11-20 00:55:24.412 324 11328.94 76.45 57193.43 88888.00 2014-11-20 00:55:24.912 324 11328.86 76.59 57193.23 88888.00 2014-11-20 00:55:25.412 324 11328.75 76.77 57193.09 88888.00 2014-11-20 00:55:25.912 324 11328.65 76.89 57192.93 88888.00 2014-11-20 00:55:26.412 324 11328.56 76.97 57192.79 88888.00 2014-11-20 00:55:26.912 324 11328.52 77.17 57192.64 88888.00 2014-11-20 00:55:27.412 324 11328.47 77.28 57192.40 88888.00 2014-11-20 00:55:27.912 324 11328.35 77.39 57192.27 88888.00 2014-11-20 00:55:28.412 324 11328.28 77.51 57192.09 88888.00 2014-11-20 00:55:28.912 324 11328.15 77.62 57191.96 88888.00 2014-11-20 00:55:29.412 324 11328.00 77.75 57191.75 88888.00 2014-11-20 00:55:29.912 324 11327.88 77.89 57191.58 88888.00 2014-11-20 00:55:30.412 324 11327.73 77.98 57191.42 88888.00 2014-11-20 00:55:30.912 324 11327.62 78.06 57191.32 88888.00 2014-11-20 00:55:31.412 324 11327.51 78.16 57191.22 88888.00 2014-11-20 00:55:31.912 324 11327.33 78.29 57191.06 88888.00 2014-11-20 00:55:32.412 324 11327.24 78.34 57190.90 88888.00 2014-11-20 00:55:32.912 324 11327.13 78.41 57190.75 88888.00 2014-11-20 00:55:33.412 324 11327.03 78.53 57190.62 88888.00 2014-11-20 00:55:33.912 324 11326.96 78.63 57190.49 88888.00 2014-11-20 00:55:34.412 324 11326.82 78.74 57190.39 88888.00 2014-11-20 00:55:34.912 324 11326.68 78.80 57190.21 88888.00 2014-11-20 00:55:35.412 324 11326.54 78.86 57190.07 88888.00 2014-11-20 00:55:35.912 324 11326.37 79.00 57189.96 88888.00 2014-11-20 00:55:36.412 324 11326.19 79.11 57189.95 88888.00 2014-11-20 00:55:36.912 324 11326.09 79.24 57189.83 88888.00 2014-11-20 00:55:37.412 324 11325.94 79.29 57189.76 88888.00 2014-11-20 00:55:37.912 324 11325.79 79.46 57189.58 88888.00 2014-11-20 00:55:38.412 324 11325.64 79.59 57189.39 88888.00 2014-11-20 00:55:38.912 324 11325.46 79.70 57189.25 88888.00 2014-11-20 00:55:39.412 324 11325.36 79.81 57189.12 88888.00 2014-11-20 00:55:39.912 324 11325.25 79.95 57188.95 88888.00 2014-11-20 00:55:40.412 324 11325.10 80.01 57188.80 88888.00 2014-11-20 00:55:40.912 324 11325.00 80.06 57188.65 88888.00 2014-11-20 00:55:41.412 324 11324.86 80.15 57188.48 88888.00 2014-11-20 00:55:41.912 324 11324.73 80.26 57188.29 88888.00 2014-11-20 00:55:42.412 324 11324.58 80.22 57188.21 88888.00 2014-11-20 00:55:42.912 324 11324.46 80.36 57188.05 88888.00 2014-11-20 00:55:43.412 324 11324.35 80.48 57187.93 88888.00 2014-11-20 00:55:43.912 324 11324.18 80.52 57187.82 88888.00 2014-11-20 00:55:44.412 324 11324.04 80.61 57187.71 88888.00 2014-11-20 00:55:44.912 324 11323.89 80.68 57187.70 88888.00 2014-11-20 00:55:45.412 324 11323.71 80.75 57187.62 88888.00 2014-11-20 00:55:45.912 324 11323.52 80.85 57187.56 88888.00 2014-11-20 00:55:46.412 324 11323.40 80.92 57187.51 88888.00 2014-11-20 00:55:46.912 324 11323.17 80.99 57187.39 88888.00 2014-11-20 00:55:47.412 324 11322.99 81.01 57187.21 88888.00 2014-11-20 00:55:47.912 324 11322.82 81.03 57187.07 88888.00 2014-11-20 00:55:48.412 324 11322.73 81.09 57187.02 88888.00 2014-11-20 00:55:48.912 324 11322.58 81.18 57186.93 88888.00 2014-11-20 00:55:49.412 324 11322.43 81.31 57186.87 88888.00 2014-11-20 00:55:49.912 324 11322.32 81.40 57186.66 88888.00 2014-11-20 00:55:50.412 324 11322.26 81.49 57186.44 88888.00 2014-11-20 00:55:50.912 324 11322.22 81.62 57186.34 88888.00 2014-11-20 00:55:51.412 324 11322.13 81.67 57186.23 88888.00 2014-11-20 00:55:51.912 324 11322.10 81.72 57186.05 88888.00 2014-11-20 00:55:52.412 324 11322.08 81.86 57185.91 88888.00 2014-11-20 00:55:52.912 324 11322.10 81.98 57185.70 88888.00 2014-11-20 00:55:53.412 324 11322.10 82.08 57185.47 88888.00 2014-11-20 00:55:53.912 324 11322.08 82.20 57185.31 88888.00 2014-11-20 00:55:54.412 324 11322.01 82.27 57185.12 88888.00 2014-11-20 00:55:54.912 324 11322.03 82.32 57184.95 88888.00 2014-11-20 00:55:55.412 324 11322.02 82.39 57184.69 88888.00 2014-11-20 00:55:55.912 324 11322.06 82.44 57184.55 88888.00 2014-11-20 00:55:56.412 324 11322.08 82.65 57184.42 88888.00 2014-11-20 00:55:56.912 324 11322.10 82.75 57184.25 88888.00 2014-11-20 00:55:57.412 324 11322.09 82.73 57184.10 88888.00 2014-11-20 00:55:57.912 324 11322.10 82.82 57183.90 88888.00 2014-11-20 00:55:58.412 324 11322.12 82.94 57183.71 88888.00 2014-11-20 00:55:58.912 324 11322.05 82.96 57183.56 88888.00 2014-11-20 00:55:59.412 324 11322.06 83.01 57183.36 88888.00 2014-11-20 00:55:59.912 324 11322.04 83.10 57183.18 88888.00 2014-11-20 00:56:00.412 324 11322.08 83.23 57183.00 88888.00 2014-11-20 00:56:00.912 324 11322.08 83.30 57182.85 88888.00 2014-11-20 00:56:01.412 324 11322.08 83.42 57182.70 88888.00 2014-11-20 00:56:01.912 324 11322.06 83.47 57182.55 88888.00 2014-11-20 00:56:02.412 324 11321.98 83.47 57182.37 88888.00 2014-11-20 00:56:02.912 324 11321.97 83.54 57182.21 88888.00 2014-11-20 00:56:03.412 324 11321.95 83.63 57182.02 88888.00 2014-11-20 00:56:03.912 324 11321.92 83.67 57181.88 88888.00 2014-11-20 00:56:04.412 324 11321.85 83.73 57181.75 88888.00 2014-11-20 00:56:04.912 324 11321.83 83.83 57181.62 88888.00 2014-11-20 00:56:05.412 324 11321.85 83.88 57181.46 88888.00 2014-11-20 00:56:05.912 324 11321.82 83.95 57181.24 88888.00 2014-11-20 00:56:06.412 324 11321.76 84.04 57181.04 88888.00 2014-11-20 00:56:06.912 324 11321.71 84.17 57180.83 88888.00 2014-11-20 00:56:07.412 324 11321.68 84.28 57180.71 88888.00 2014-11-20 00:56:07.912 324 11321.62 84.32 57180.54 88888.00 2014-11-20 00:56:08.412 324 11321.56 84.29 57180.39 88888.00 2014-11-20 00:56:08.912 324 11321.45 84.31 57180.19 88888.00 2014-11-20 00:56:09.412 324 11321.35 84.42 57179.97 88888.00 2014-11-20 00:56:09.912 324 11321.32 84.53 57179.82 88888.00 2014-11-20 00:56:10.412 324 11321.29 84.50 57179.56 88888.00 2014-11-20 00:56:10.912 324 11321.20 84.62 57179.50 88888.00 2014-11-20 00:56:11.412 324 11321.14 84.78 57179.34 88888.00 2014-11-20 00:56:11.912 324 11321.12 84.86 57179.19 88888.00 2014-11-20 00:56:12.412 324 11321.02 84.91 57179.00 88888.00 2014-11-20 00:56:12.912 324 11320.95 85.03 57178.74 88888.00 2014-11-20 00:56:13.412 324 11320.93 85.14 57178.45 88888.00 2014-11-20 00:56:13.912 324 11320.85 85.24 57178.29 88888.00 2014-11-20 00:56:14.412 324 11320.77 85.33 57178.16 88888.00 2014-11-20 00:56:14.912 324 11320.77 85.39 57177.98 88888.00 2014-11-20 00:56:15.412 324 11320.69 85.33 57177.77 88888.00 2014-11-20 00:56:15.912 324 11320.58 85.40 57177.56 88888.00 2014-11-20 00:56:16.412 324 11320.51 85.51 57177.32 88888.00 2014-11-20 00:56:16.912 324 11320.49 85.59 57177.14 88888.00 2014-11-20 00:56:17.412 324 11320.42 85.77 57176.88 88888.00 2014-11-20 00:56:17.912 324 11320.31 85.86 57176.63 88888.00 2014-11-20 00:56:18.412 324 11320.29 85.98 57176.43 88888.00 2014-11-20 00:56:18.912 324 11320.28 86.16 57176.17 88888.00 2014-11-20 00:56:19.412 324 11320.28 86.27 57175.89 88888.00 2014-11-20 00:56:19.912 324 11320.22 86.36 57175.66 88888.00 2014-11-20 00:56:20.412 324 11320.23 86.47 57175.32 88888.00 2014-11-20 00:56:20.912 324 11320.22 86.61 57175.01 88888.00 2014-11-20 00:56:21.412 324 11320.20 86.79 57174.69 88888.00 2014-11-20 00:56:21.912 324 11320.16 86.88 57174.40 88888.00 2014-11-20 00:56:22.412 324 11320.17 86.97 57174.11 88888.00 2014-11-20 00:56:22.912 324 11320.20 87.15 57173.77 88888.00 2014-11-20 00:56:23.412 324 11320.22 87.34 57173.47 88888.00 2014-11-20 00:56:23.912 324 11320.28 87.49 57173.15 88888.00 2014-11-20 00:56:24.412 324 11320.34 87.61 57172.80 88888.00 2014-11-20 00:56:24.912 324 11320.35 87.77 57172.49 88888.00 2014-11-20 00:56:25.412 324 11320.34 87.88 57172.17 88888.00 2014-11-20 00:56:25.912 324 11320.41 88.10 57171.88 88888.00 2014-11-20 00:56:26.412 324 11320.44 88.23 57171.59 88888.00 2014-11-20 00:56:26.912 324 11320.43 88.38 57171.24 88888.00 2014-11-20 00:56:27.412 324 11320.43 88.52 57170.92 88888.00 2014-11-20 00:56:27.912 324 11320.41 88.67 57170.62 88888.00 2014-11-20 00:56:28.412 324 11320.45 88.81 57170.36 88888.00 2014-11-20 00:56:28.912 324 11320.42 89.04 57170.10 88888.00 2014-11-20 00:56:29.412 324 11320.42 89.20 57169.76 88888.00 2014-11-20 00:56:29.912 324 11320.41 89.35 57169.46 88888.00 2014-11-20 00:56:30.412 324 11320.38 89.45 57169.17 88888.00 2014-11-20 00:56:30.912 324 11320.39 89.53 57168.98 88888.00 2014-11-20 00:56:31.412 324 11320.42 89.77 57168.64 88888.00 2014-11-20 00:56:31.912 324 11320.42 89.99 57168.30 88888.00 2014-11-20 00:56:32.412 324 11320.36 90.17 57168.03 88888.00 2014-11-20 00:56:32.912 324 11320.35 90.38 57167.75 88888.00 2014-11-20 00:56:33.412 324 11320.30 90.62 57167.54 88888.00 2014-11-20 00:56:33.912 324 11320.29 90.85 57167.32 88888.00 2014-11-20 00:56:34.412 324 11320.25 91.01 57166.98 88888.00 2014-11-20 00:56:34.912 324 11320.24 91.19 57166.65 88888.00 2014-11-20 00:56:35.412 324 11320.18 91.40 57166.32 88888.00 2014-11-20 00:56:35.912 324 11320.15 91.62 57166.02 88888.00 2014-11-20 00:56:36.412 324 11320.14 91.84 57165.70 88888.00 2014-11-20 00:56:36.912 324 11320.11 92.00 57165.39 88888.00 2014-11-20 00:56:37.412 324 11320.13 92.17 57165.10 88888.00 2014-11-20 00:56:37.912 324 11320.13 92.39 57164.74 88888.00 2014-11-20 00:56:38.412 324 11320.09 92.59 57164.37 88888.00 2014-11-20 00:56:38.912 324 11320.07 92.76 57164.04 88888.00 2014-11-20 00:56:39.412 324 11320.07 92.87 57163.60 88888.00 2014-11-20 00:56:39.912 324 11320.09 92.90 57163.23 88888.00 2014-11-20 00:56:40.412 324 11320.11 93.12 57162.93 88888.00 2014-11-20 00:56:40.912 324 11320.11 93.32 57162.57 88888.00 2014-11-20 00:56:41.412 324 11320.11 93.42 57162.23 88888.00 2014-11-20 00:56:41.912 324 11320.16 93.62 57161.79 88888.00 2014-11-20 00:56:42.412 324 11320.20 93.78 57161.38 88888.00 2014-11-20 00:56:42.912 324 11320.27 93.88 57160.94 88888.00 2014-11-20 00:56:43.412 324 11320.18 94.02 57160.68 88888.00 2014-11-20 00:56:43.912 324 11320.21 94.16 57160.32 88888.00 2014-11-20 00:56:44.412 324 11320.32 94.32 57159.86 88888.00 2014-11-20 00:56:44.912 324 11320.22 94.48 57159.60 88888.00 2014-11-20 00:56:45.412 324 11320.10 94.59 57159.40 88888.00 2014-11-20 00:56:45.912 324 11320.10 94.59 57159.01 88888.00 2014-11-20 00:56:46.412 324 11320.14 94.65 57158.62 88888.00 2014-11-20 00:56:46.912 324 11320.11 94.77 57158.26 88888.00 2014-11-20 00:56:47.412 324 11320.10 94.91 57157.86 88888.00 2014-11-20 00:56:47.912 324 11320.08 95.05 57157.49 88888.00 2014-11-20 00:56:48.412 324 11320.04 95.14 57157.09 88888.00 2014-11-20 00:56:48.912 324 11320.01 95.24 57156.79 88888.00 2014-11-20 00:56:49.412 324 11320.02 95.38 57156.47 88888.00 2014-11-20 00:56:49.912 324 11320.13 95.52 57156.06 88888.00 2014-11-20 00:56:50.412 324 11320.22 95.61 57155.50 88888.00 2014-11-20 00:56:50.912 324 11320.22 95.74 57155.10 88888.00 2014-11-20 00:56:51.412 324 11320.28 95.98 57154.57 88888.00 2014-11-20 00:56:51.912 324 11320.31 96.08 57154.14 88888.00 2014-11-20 00:56:52.412 324 11320.34 96.15 57153.80 88888.00 2014-11-20 00:56:52.912 324 11320.36 96.25 57153.32 88888.00 2014-11-20 00:56:53.412 324 11320.37 96.34 57152.81 88888.00 2014-11-20 00:56:53.912 324 11320.38 96.46 57152.40 88888.00 2014-11-20 00:56:54.412 324 11320.45 96.60 57151.95 88888.00 2014-11-20 00:56:54.912 324 11320.52 96.73 57151.56 88888.00 2014-11-20 00:56:55.412 324 11320.56 96.83 57151.11 88888.00 2014-11-20 00:56:55.912 324 11320.63 96.97 57150.67 88888.00 2014-11-20 00:56:56.412 324 11320.69 97.11 57150.25 88888.00 2014-11-20 00:56:56.912 324 11320.73 97.23 57149.79 88888.00 2014-11-20 00:56:57.412 324 11320.80 97.34 57149.29 88888.00 2014-11-20 00:56:57.912 324 11320.83 97.47 57148.82 88888.00 2014-11-20 00:56:58.412 324 11320.87 97.57 57148.30 88888.00 2014-11-20 00:56:58.912 324 11320.95 97.57 57147.85 88888.00 2014-11-20 00:56:59.412 324 11320.99 97.61 57147.36 88888.00 2014-11-20 00:56:59.912 324 11321.00 97.72 57146.94 88888.00 2014-11-20 00:57:00.412 324 11321.04 97.82 57146.52 88888.00 2014-11-20 00:57:00.912 324 11321.08 97.96 57145.98 88888.00 2014-11-20 00:57:01.412 324 11321.18 98.11 57145.47 88888.00 2014-11-20 00:57:01.912 324 11321.21 98.20 57144.94 88888.00 2014-11-20 00:57:02.412 324 11321.26 98.29 57144.44 88888.00 2014-11-20 00:57:02.912 324 11321.29 98.36 57143.87 88888.00 2014-11-20 00:57:03.412 324 11321.35 98.51 57143.45 88888.00 2014-11-20 00:57:03.912 324 11321.46 98.61 57142.99 88888.00 2014-11-20 00:57:04.412 324 11321.56 98.75 57142.48 88888.00 2014-11-20 00:57:04.912 324 11321.63 98.85 57141.95 88888.00 2014-11-20 00:57:05.412 324 11321.69 98.94 57141.44 88888.00 2014-11-20 00:57:05.912 324 11321.75 99.08 57140.93 88888.00 2014-11-20 00:57:06.412 324 11321.78 99.19 57140.42 88888.00 2014-11-20 00:57:06.912 324 11321.88 99.25 57139.95 88888.00 2014-11-20 00:57:07.412 324 11321.95 99.34 57139.46 88888.00 2014-11-20 00:57:07.912 324 11321.99 99.39 57138.98 88888.00 2014-11-20 00:57:08.412 324 11322.03 99.51 57138.46 88888.00 2014-11-20 00:57:08.912 324 11322.09 99.58 57137.97 88888.00 2014-11-20 00:57:09.412 324 11322.17 99.72 57137.54 88888.00 2014-11-20 00:57:09.912 324 11322.30 99.82 57137.05 88888.00 2014-11-20 00:57:10.412 324 11322.36 99.94 57136.41 88888.00 2014-11-20 00:57:10.912 324 11322.40 100.10 57135.85 88888.00 2014-11-20 00:57:11.412 324 11322.45 100.24 57135.28 88888.00 2014-11-20 00:57:11.912 324 11322.53 100.34 57134.74 88888.00 2014-11-20 00:57:12.412 324 11322.65 100.33 57134.20 88888.00 2014-11-20 00:57:12.912 324 11322.61 100.44 57133.72 88888.00 2014-11-20 00:57:13.412 324 11322.67 100.57 57133.18 88888.00 2014-11-20 00:57:13.912 324 11322.80 100.62 57132.70 88888.00 2014-11-20 00:57:14.412 324 11322.81 100.74 57132.26 88888.00 2014-11-20 00:57:14.912 324 11322.85 100.84 57131.75 88888.00 2014-11-20 00:57:15.412 324 11322.95 100.97 57131.24 88888.00 2014-11-20 00:57:15.912 324 11323.05 101.11 57130.84 88888.00 2014-11-20 00:57:16.412 324 11323.13 101.22 57130.34 88888.00 2014-11-20 00:57:16.912 324 11323.14 101.40 57129.83 88888.00 2014-11-20 00:57:17.412 324 11323.21 101.45 57129.37 88888.00 2014-11-20 00:57:17.912 324 11323.29 101.52 57128.90 88888.00 2014-11-20 00:57:18.412 324 11323.38 101.58 57128.35 88888.00 2014-11-20 00:57:18.912 324 11323.47 101.70 57127.77 88888.00 2014-11-20 00:57:19.412 324 11323.58 101.78 57127.19 88888.00 2014-11-20 00:57:19.912 324 11323.71 101.88 57126.67 88888.00 2014-11-20 00:57:20.412 324 11323.77 101.97 57126.15 88888.00 2014-11-20 00:57:20.912 324 11323.87 102.07 57125.67 88888.00 2014-11-20 00:57:21.412 324 11324.00 102.18 57125.14 88888.00 2014-11-20 00:57:21.912 324 11324.06 102.30 57124.61 88888.00 2014-11-20 00:57:22.412 324 11324.06 102.35 57124.05 88888.00 2014-11-20 00:57:22.912 324 11324.18 102.44 57123.59 88888.00 2014-11-20 00:57:23.412 324 11324.30 102.52 57123.13 88888.00 2014-11-20 00:57:23.912 324 11324.32 102.58 57122.68 88888.00 2014-11-20 00:57:24.412 324 11324.37 102.67 57122.13 88888.00 2014-11-20 00:57:24.912 324 11324.45 102.73 57121.60 88888.00 2014-11-20 00:57:25.412 324 11324.49 102.76 57121.08 88888.00 2014-11-20 00:57:25.912 324 11324.53 102.81 57120.59 88888.00 2014-11-20 00:57:26.412 324 11324.53 102.81 57120.05 88888.00 2014-11-20 00:57:26.912 324 11324.56 102.79 57119.47 88888.00 2014-11-20 00:57:27.412 324 11324.62 102.82 57118.89 88888.00 2014-11-20 00:57:27.912 324 11324.68 102.93 57118.37 88888.00 2014-11-20 00:57:28.412 324 11324.73 103.02 57117.87 88888.00 2014-11-20 00:57:28.912 324 11324.87 103.09 57117.36 88888.00 2014-11-20 00:57:29.412 324 11324.96 103.09 57116.83 88888.00 2014-11-20 00:57:29.912 324 11325.07 103.08 57116.25 88888.00 2014-11-20 00:57:30.412 324 11325.14 103.15 57115.67 88888.00 2014-11-20 00:57:30.912 324 11325.25 103.24 57115.07 88888.00 2014-11-20 00:57:31.412 324 11325.31 103.24 57114.56 88888.00 2014-11-20 00:57:31.912 324 11325.40 103.32 57114.04 88888.00 2014-11-20 00:57:32.412 324 11325.49 103.26 57113.50 88888.00 2014-11-20 00:57:32.912 324 11325.53 103.26 57112.98 88888.00 2014-11-20 00:57:33.412 324 11325.60 103.24 57112.44 88888.00 2014-11-20 00:57:33.912 324 11325.66 103.22 57111.83 88888.00 2014-11-20 00:57:34.412 324 11325.73 103.24 57111.28 88888.00 2014-11-20 00:57:34.912 324 11325.83 103.32 57110.75 88888.00 2014-11-20 00:57:35.412 324 11325.88 103.39 57110.23 88888.00 2014-11-20 00:57:35.912 324 11325.91 103.37 57109.62 88888.00 2014-11-20 00:57:36.412 324 11325.98 103.32 57109.03 88888.00 2014-11-20 00:57:36.912 324 11326.06 103.30 57108.44 88888.00 2014-11-20 00:57:37.412 324 11326.09 103.36 57107.95 88888.00 2014-11-20 00:57:37.912 324 11326.15 103.46 57107.41 88888.00 2014-11-20 00:57:38.412 324 11326.16 103.37 57106.88 88888.00 2014-11-20 00:57:38.912 324 11326.19 103.33 57106.39 88888.00 2014-11-20 00:57:39.412 324 11326.23 103.28 57105.88 88888.00 2014-11-20 00:57:39.912 324 11326.22 103.24 57105.37 88888.00 2014-11-20 00:57:40.412 324 11326.29 103.28 57104.83 88888.00 2014-11-20 00:57:40.912 324 11326.33 103.29 57104.31 88888.00 2014-11-20 00:57:41.412 324 11326.29 103.23 57103.82 88888.00 2014-11-20 00:57:41.912 324 11326.35 103.22 57103.24 88888.00 2014-11-20 00:57:42.412 324 11326.33 103.20 57102.74 88888.00 2014-11-20 00:57:42.912 324 11326.32 103.20 57102.22 88888.00 2014-11-20 00:57:43.412 324 11326.35 103.17 57101.66 88888.00 2014-11-20 00:57:43.912 324 11326.33 103.09 57101.10 88888.00 2014-11-20 00:57:44.412 324 11326.37 103.02 57100.62 88888.00 2014-11-20 00:57:44.912 324 11326.42 102.98 57100.10 88888.00 2014-11-20 00:57:45.412 324 11326.46 102.98 57099.54 88888.00 2014-11-20 00:57:45.912 324 11326.49 102.92 57099.00 88888.00 2014-11-20 00:57:46.412 324 11326.50 102.94 57098.48 88888.00 2014-11-20 00:57:46.912 324 11326.50 102.89 57097.94 88888.00 2014-11-20 00:57:47.412 324 11326.48 102.85 57097.42 88888.00 2014-11-20 00:57:47.912 324 11326.47 102.82 57096.95 88888.00 2014-11-20 00:57:48.412 324 11326.46 102.79 57096.48 88888.00 2014-11-20 00:57:48.912 324 11326.47 102.80 57095.97 88888.00 2014-11-20 00:57:49.412 324 11326.48 102.88 57095.53 88888.00 2014-11-20 00:57:49.912 324 11326.44 102.83 57094.96 88888.00 2014-11-20 00:57:50.412 324 11326.44 102.81 57094.52 88888.00 2014-11-20 00:57:50.912 324 11326.43 102.76 57094.04 88888.00 2014-11-20 00:57:51.412 324 11326.43 102.74 57093.53 88888.00 2014-11-20 00:57:51.912 324 11326.39 102.69 57093.00 88888.00 2014-11-20 00:57:52.412 324 11326.46 102.71 57092.51 88888.00 2014-11-20 00:57:52.912 324 11326.49 102.65 57091.97 88888.00 2014-11-20 00:57:53.412 324 11326.50 102.61 57091.48 88888.00 2014-11-20 00:57:53.912 324 11326.48 102.56 57090.97 88888.00 2014-11-20 00:57:54.412 324 11326.54 102.58 57090.39 88888.00 2014-11-20 00:57:54.912 324 11326.58 102.59 57089.90 88888.00 2014-11-20 00:57:55.412 324 11326.61 102.56 57089.40 88888.00 2014-11-20 00:57:55.912 324 11326.60 102.48 57088.87 88888.00 2014-11-20 00:57:56.412 324 11326.62 102.47 57088.36 88888.00 2014-11-20 00:57:56.912 324 11326.67 102.45 57087.86 88888.00 2014-11-20 00:57:57.412 324 11326.67 102.45 57087.39 88888.00 2014-11-20 00:57:57.912 324 11326.71 102.39 57086.90 88888.00 2014-11-20 00:57:58.412 324 11326.72 102.34 57086.42 88888.00 2014-11-20 00:57:58.912 324 11326.72 102.32 57085.92 88888.00 2014-11-20 00:57:59.412 324 11326.77 102.30 57085.34 88888.00 2014-11-20 00:57:59.912 324 11326.85 102.25 57084.71 88888.00 2014-11-20 00:58:00.412 324 11326.91 102.22 57084.22 88888.00 2014-11-20 00:58:00.912 324 11326.94 102.20 57083.72 88888.00 2014-11-20 00:58:01.412 324 11326.99 102.15 57083.21 88888.00 2014-11-20 00:58:01.912 324 11327.06 102.13 57082.72 88888.00 2014-11-20 00:58:02.412 324 11327.12 102.10 57082.20 88888.00 2014-11-20 00:58:02.912 324 11327.10 102.01 57081.66 88888.00 2014-11-20 00:58:03.412 324 11327.17 101.93 57081.15 88888.00 2014-11-20 00:58:03.912 324 11327.19 101.91 57080.67 88888.00 2014-11-20 00:58:04.412 324 11327.18 101.90 57080.19 88888.00 2014-11-20 00:58:04.912 324 11327.23 101.85 57079.75 88888.00 2014-11-20 00:58:05.412 324 11327.29 101.78 57079.34 88888.00 2014-11-20 00:58:05.912 324 11327.33 101.71 57078.87 88888.00 2014-11-20 00:58:06.412 324 11327.38 101.70 57078.49 88888.00 2014-11-20 00:58:06.912 324 11327.41 101.69 57078.06 88888.00 2014-11-20 00:58:07.412 324 11327.48 101.65 57077.64 88888.00 2014-11-20 00:58:07.912 324 11327.53 101.58 57077.29 88888.00 2014-11-20 00:58:08.412 324 11327.57 101.50 57076.87 88888.00 2014-11-20 00:58:08.912 324 11327.62 101.39 57076.47 88888.00 2014-11-20 00:58:09.412 324 11327.61 101.29 57075.97 88888.00 2014-11-20 00:58:09.912 324 11327.61 101.20 57075.52 88888.00 2014-11-20 00:58:10.412 324 11327.66 101.17 57075.07 88888.00 2014-11-20 00:58:10.912 324 11327.69 101.10 57074.59 88888.00 2014-11-20 00:58:11.412 324 11327.85 100.95 57074.13 88888.00 2014-11-20 00:58:11.912 324 11327.83 100.86 57073.74 88888.00 2014-11-20 00:58:12.412 324 11327.92 100.81 57073.29 88888.00 2014-11-20 00:58:12.912 324 11327.96 100.78 57072.84 88888.00 2014-11-20 00:58:13.412 324 11328.01 100.72 57072.44 88888.00 2014-11-20 00:58:13.912 324 11328.09 100.65 57072.03 88888.00 2014-11-20 00:58:14.412 324 11328.18 100.63 57071.60 88888.00 2014-11-20 00:58:14.912 324 11328.26 100.63 57071.19 88888.00 2014-11-20 00:58:15.412 324 11328.34 100.67 57070.82 88888.00 2014-11-20 00:58:15.912 324 11328.40 100.55 57070.46 88888.00 2014-11-20 00:58:16.412 324 11328.44 100.47 57070.02 88888.00 2014-11-20 00:58:16.912 324 11328.55 100.48 57069.57 88888.00 2014-11-20 00:58:17.412 324 11328.70 100.43 57069.08 88888.00 2014-11-20 00:58:17.912 324 11328.78 100.45 57068.63 88888.00 2014-11-20 00:58:18.412 324 11328.91 100.42 57068.24 88888.00 2014-11-20 00:58:18.912 324 11329.04 100.34 57067.75 88888.00 2014-11-20 00:58:19.412 324 11329.14 100.16 57067.37 88888.00 2014-11-20 00:58:19.912 324 11329.24 100.03 57066.93 88888.00 2014-11-20 00:58:20.412 324 11329.33 99.95 57066.41 88888.00 2014-11-20 00:58:20.912 324 11329.46 99.86 57065.94 88888.00 2014-11-20 00:58:21.412 324 11329.61 99.73 57065.45 88888.00 2014-11-20 00:58:21.912 324 11329.73 99.65 57065.07 88888.00 2014-11-20 00:58:22.412 324 11329.89 99.55 57064.71 88888.00 2014-11-20 00:58:22.912 324 11330.04 99.47 57064.20 88888.00 2014-11-20 00:58:23.412 324 11330.25 99.34 57063.76 88888.00 2014-11-20 00:58:23.912 324 11330.40 99.14 57063.27 88888.00 2014-11-20 00:58:24.412 324 11330.58 99.04 57062.80 88888.00 2014-11-20 00:58:24.912 324 11330.80 98.94 57062.32 88888.00 2014-11-20 00:58:25.412 324 11330.99 98.79 57061.82 88888.00 2014-11-20 00:58:25.912 324 11331.22 98.66 57061.33 88888.00 2014-11-20 00:58:26.412 324 11331.46 98.54 57060.80 88888.00 2014-11-20 00:58:26.912 324 11331.70 98.44 57060.30 88888.00 2014-11-20 00:58:27.412 324 11331.97 98.37 57059.84 88888.00 2014-11-20 00:58:27.912 324 11332.25 98.32 57059.43 88888.00 2014-11-20 00:58:28.412 324 11332.48 98.27 57059.10 88888.00 2014-11-20 00:58:28.912 324 11332.73 98.19 57058.58 88888.00 2014-11-20 00:58:29.412 324 11332.93 98.15 57058.21 88888.00 2014-11-20 00:58:29.912 324 11333.11 98.09 57057.88 88888.00 2014-11-20 00:58:30.412 324 11333.29 98.03 57057.44 88888.00 2014-11-20 00:58:30.912 324 11333.52 98.02 57056.98 88888.00 2014-11-20 00:58:31.412 324 11333.73 98.03 57056.62 88888.00 2014-11-20 00:58:31.912 324 11333.98 98.03 57056.28 88888.00 2014-11-20 00:58:32.412 324 11334.18 97.97 57055.90 88888.00 2014-11-20 00:58:32.912 324 11334.38 97.86 57055.51 88888.00 2014-11-20 00:58:33.412 324 11334.61 97.85 57055.19 88888.00 2014-11-20 00:58:33.912 324 11334.82 97.75 57054.86 88888.00 2014-11-20 00:58:34.412 324 11335.01 97.66 57054.57 88888.00 2014-11-20 00:58:34.912 324 11335.21 97.61 57054.28 88888.00 2014-11-20 00:58:35.412 324 11335.38 97.56 57054.01 88888.00 2014-11-20 00:58:35.912 324 11335.53 97.52 57053.78 88888.00 2014-11-20 00:58:36.412 324 11335.68 97.49 57053.51 88888.00 2014-11-20 00:58:36.912 324 11335.84 97.43 57053.26 88888.00 2014-11-20 00:58:37.412 324 11336.03 97.30 57053.07 88888.00 2014-11-20 00:58:37.912 324 11336.20 97.18 57052.80 88888.00 2014-11-20 00:58:38.412 324 11336.41 97.04 57052.59 88888.00 2014-11-20 00:58:38.912 324 11336.61 96.98 57052.34 88888.00 2014-11-20 00:58:39.412 324 11336.81 96.90 57052.08 88888.00 2014-11-20 00:58:39.912 324 11337.00 96.76 57051.88 88888.00 2014-11-20 00:58:40.412 324 11337.25 96.68 57051.63 88888.00 2014-11-20 00:58:40.912 324 11337.45 96.68 57051.34 88888.00 2014-11-20 00:58:41.412 324 11337.68 96.66 57051.13 88888.00 2014-11-20 00:58:41.912 324 11337.92 96.62 57051.00 88888.00 2014-11-20 00:58:42.412 324 11338.17 96.66 57050.89 88888.00 2014-11-20 00:58:42.912 324 11338.39 96.69 57050.80 88888.00 2014-11-20 00:58:43.412 324 11338.63 96.73 57050.70 88888.00 2014-11-20 00:58:43.912 324 11338.84 96.76 57050.53 88888.00 2014-11-20 00:58:44.412 324 11339.07 96.81 57050.35 88888.00 2014-11-20 00:58:44.912 324 11339.27 96.83 57050.31 88888.00 2014-11-20 00:58:45.412 324 11339.46 96.90 57050.25 88888.00 2014-11-20 00:58:45.912 324 11339.67 96.93 57050.22 88888.00 2014-11-20 00:58:46.412 324 11339.84 97.03 57050.18 88888.00 2014-11-20 00:58:46.912 324 11340.01 97.11 57050.20 88888.00 2014-11-20 00:58:47.413 324 11340.16 97.30 57050.15 88888.00 2014-11-20 00:58:47.913 324 11340.36 97.38 57050.10 88888.00 2014-11-20 00:58:48.413 324 11340.51 97.49 57050.08 88888.00 2014-11-20 00:58:48.913 324 11340.68 97.55 57050.05 88888.00 2014-11-20 00:58:49.413 324 11340.94 97.63 57050.01 88888.00 2014-11-20 00:58:49.913 324 11341.07 97.71 57049.97 88888.00 2014-11-20 00:58:50.413 324 11341.22 97.82 57050.01 88888.00 2014-11-20 00:58:50.913 324 11341.43 97.84 57049.97 88888.00 2014-11-20 00:58:51.413 324 11341.56 97.90 57049.90 88888.00 2014-11-20 00:58:51.913 324 11341.73 97.96 57049.96 88888.00 2014-11-20 00:58:52.413 324 11341.87 98.03 57049.95 88888.00 2014-11-20 00:58:52.913 324 11342.02 98.11 57049.96 88888.00 2014-11-20 00:58:53.413 324 11342.14 98.19 57049.91 88888.00 2014-11-20 00:58:53.913 324 11342.33 98.30 57050.05 88888.00 2014-11-20 00:58:54.413 324 11342.53 98.41 57050.21 88888.00 2014-11-20 00:58:54.913 324 11342.59 98.54 57050.31 88888.00 2014-11-20 00:58:55.413 324 11342.67 98.63 57050.46 88888.00 2014-11-20 00:58:55.913 324 11342.70 98.67 57050.62 88888.00 2014-11-20 00:58:56.413 324 11342.73 98.78 57050.86 88888.00 2014-11-20 00:58:56.913 324 11342.81 98.92 57050.98 88888.00 2014-11-20 00:58:57.413 324 11342.91 99.05 57051.18 88888.00 2014-11-20 00:58:57.913 324 11343.00 99.15 57051.38 88888.00 2014-11-20 00:58:58.413 324 11343.04 99.26 57051.50 88888.00 2014-11-20 00:58:58.913 324 11343.10 99.43 57051.65 88888.00 2014-11-20 00:58:59.413 324 11343.21 99.62 57051.84 88888.00 2014-11-20 00:58:59.913 324 11343.32 99.79 57052.00 88888.00 2014-11-20 00:59:00.413 324 11343.41 99.89 57052.20 88888.00 2014-11-20 00:59:00.913 324 11343.57 100.11 57052.40 88888.00 2014-11-20 00:59:01.413 324 11343.67 100.35 57052.55 88888.00 2014-11-20 00:59:01.913 324 11343.81 100.52 57052.69 88888.00 2014-11-20 00:59:02.413 324 11343.94 100.72 57052.82 88888.00 2014-11-20 00:59:02.913 324 11344.06 100.90 57052.99 88888.00 2014-11-20 00:59:03.413 324 11344.15 101.10 57053.12 88888.00 2014-11-20 00:59:03.913 324 11344.25 101.29 57053.27 88888.00 2014-11-20 00:59:04.413 324 11344.37 101.47 57053.45 88888.00 2014-11-20 00:59:04.913 324 11344.49 101.67 57053.62 88888.00 2014-11-20 00:59:05.413 324 11344.57 101.87 57053.78 88888.00 2014-11-20 00:59:05.913 324 11344.64 102.03 57053.95 88888.00 2014-11-20 00:59:06.413 324 11344.71 102.24 57054.12 88888.00 2014-11-20 00:59:06.913 324 11344.73 102.44 57054.26 88888.00 2014-11-20 00:59:07.413 324 11344.75 102.59 57054.42 88888.00 2014-11-20 00:59:07.913 324 11344.78 102.81 57054.60 88888.00 2014-11-20 00:59:08.413 324 11344.81 103.02 57054.73 88888.00 2014-11-20 00:59:08.913 324 11344.84 103.17 57054.87 88888.00 2014-11-20 00:59:09.413 324 11344.89 103.34 57054.95 88888.00 2014-11-20 00:59:09.913 324 11344.88 103.49 57054.99 88888.00 2014-11-20 00:59:10.413 324 11344.92 103.64 57055.18 88888.00 2014-11-20 00:59:10.913 324 11344.88 103.77 57055.29 88888.00 2014-11-20 00:59:11.413 324 11344.84 103.91 57055.42 88888.00 2014-11-20 00:59:11.913 324 11344.80 104.03 57055.54 88888.00 2014-11-20 00:59:12.413 324 11344.76 104.12 57055.62 88888.00 2014-11-20 00:59:12.913 324 11344.75 104.23 57055.73 88888.00 2014-11-20 00:59:13.413 324 11344.73 104.28 57055.81 88888.00 2014-11-20 00:59:13.913 324 11344.66 104.34 57055.87 88888.00 2014-11-20 00:59:14.413 324 11344.58 104.41 57055.98 88888.00 2014-11-20 00:59:14.913 324 11344.51 104.51 57056.21 88888.00 2014-11-20 00:59:15.413 324 11344.46 104.60 57056.41 88888.00 2014-11-20 00:59:15.913 324 11344.37 104.66 57056.53 88888.00 2014-11-20 00:59:16.413 324 11344.29 104.77 57056.70 88888.00 2014-11-20 00:59:16.913 324 11344.21 104.90 57056.88 88888.00 2014-11-20 00:59:17.413 324 11344.15 104.97 57057.04 88888.00 2014-11-20 00:59:17.913 324 11344.08 105.05 57057.18 88888.00 2014-11-20 00:59:18.413 324 11344.00 105.14 57057.44 88888.00 2014-11-20 00:59:18.913 324 11343.93 105.23 57057.61 88888.00 2014-11-20 00:59:19.413 324 11343.85 105.28 57057.75 88888.00 2014-11-20 00:59:19.913 324 11343.74 105.33 57057.89 88888.00 2014-11-20 00:59:20.413 324 11343.66 105.39 57058.06 88888.00 2014-11-20 00:59:20.913 324 11343.55 105.39 57058.21 88888.00 2014-11-20 00:59:21.413 324 11343.46 105.39 57058.25 88888.00 2014-11-20 00:59:21.913 324 11343.39 105.35 57058.26 88888.00 2014-11-20 00:59:22.413 324 11343.32 105.34 57058.31 88888.00 2014-11-20 00:59:22.913 324 11343.31 105.35 57058.39 88888.00 2014-11-20 00:59:23.413 324 11343.32 105.32 57058.52 88888.00 2014-11-20 00:59:23.913 324 11343.34 105.27 57058.58 88888.00 2014-11-20 00:59:24.413 324 11343.32 105.23 57058.69 88888.00 2014-11-20 00:59:24.913 324 11343.37 105.19 57058.72 88888.00 2014-11-20 00:59:25.413 324 11343.36 105.16 57058.74 88888.00 2014-11-20 00:59:25.913 324 11343.38 105.05 57058.88 88888.00 2014-11-20 00:59:26.413 324 11343.42 104.97 57058.97 88888.00 2014-11-20 00:59:26.913 324 11343.35 104.90 57058.95 88888.00 2014-11-20 00:59:27.413 324 11343.32 104.83 57058.97 88888.00 2014-11-20 00:59:27.913 324 11343.29 104.78 57059.04 88888.00 2014-11-20 00:59:28.413 324 11343.29 104.75 57059.14 88888.00 2014-11-20 00:59:28.913 324 11343.25 104.69 57059.19 88888.00 2014-11-20 00:59:29.413 324 11343.17 104.62 57059.20 88888.00 2014-11-20 00:59:29.913 324 11343.15 104.52 57059.13 88888.00 2014-11-20 00:59:30.413 324 11343.17 104.50 57059.16 88888.00 2014-11-20 00:59:30.913 324 11343.15 104.49 57059.16 88888.00 2014-11-20 00:59:31.413 324 11343.08 104.45 57059.26 88888.00 2014-11-20 00:59:31.913 324 11343.00 104.41 57059.27 88888.00 2014-11-20 00:59:32.413 324 11342.94 104.38 57059.26 88888.00 2014-11-20 00:59:32.913 324 11342.91 104.43 57059.29 88888.00 2014-11-20 00:59:33.413 324 11342.91 104.42 57059.25 88888.00 2014-11-20 00:59:33.913 324 11342.82 104.30 57059.19 88888.00 2014-11-20 00:59:34.413 324 11342.73 104.23 57059.20 88888.00 2014-11-20 00:59:34.913 324 11342.70 104.19 57059.25 88888.00 2014-11-20 00:59:35.413 324 11342.62 104.14 57059.20 88888.00 2014-11-20 00:59:35.913 324 11342.52 104.05 57059.13 88888.00 2014-11-20 00:59:36.413 324 11342.32 104.03 57059.07 88888.00 2014-11-20 00:59:36.913 324 11342.20 104.00 57059.10 88888.00 2014-11-20 00:59:37.413 324 11342.04 103.92 57059.10 88888.00 2014-11-20 00:59:37.913 324 11341.90 103.85 57059.06 88888.00 2014-11-20 00:59:38.413 324 11341.80 103.78 57058.85 88888.00 2014-11-20 00:59:38.913 324 11341.70 103.74 57058.69 88888.00 2014-11-20 00:59:39.413 324 11341.58 103.69 57058.62 88888.00 2014-11-20 00:59:39.913 324 11341.47 103.60 57058.57 88888.00 2014-11-20 00:59:40.413 324 11341.34 103.53 57058.51 88888.00 2014-11-20 00:59:40.913 324 11341.21 103.48 57058.40 88888.00 2014-11-20 00:59:41.413 324 11341.08 103.41 57058.26 88888.00 2014-11-20 00:59:41.913 324 11340.99 103.28 57058.10 88888.00 2014-11-20 00:59:42.413 324 11340.87 103.21 57058.00 88888.00 2014-11-20 00:59:42.913 324 11340.81 103.10 57057.81 88888.00 2014-11-20 00:59:43.413 324 11340.68 102.98 57057.60 88888.00 2014-11-20 00:59:43.913 324 11340.52 102.88 57057.43 88888.00 2014-11-20 00:59:44.413 324 11340.38 102.80 57057.22 88888.00 2014-11-20 00:59:44.913 324 11340.24 102.65 57057.14 88888.00 2014-11-20 00:59:45.413 324 11340.04 102.48 57056.94 88888.00 2014-11-20 00:59:45.913 324 11339.88 102.32 57056.73 88888.00 2014-11-20 00:59:46.413 324 11339.74 102.21 57056.58 88888.00 2014-11-20 00:59:46.913 324 11339.56 102.12 57056.41 88888.00 2014-11-20 00:59:47.413 324 11339.40 101.99 57056.27 88888.00 2014-11-20 00:59:47.913 324 11339.27 101.86 57056.07 88888.00 2014-11-20 00:59:48.413 324 11339.13 101.76 57055.95 88888.00 2014-11-20 00:59:48.913 324 11338.99 101.63 57055.75 88888.00 2014-11-20 00:59:49.413 324 11338.80 101.56 57055.66 88888.00 2014-11-20 00:59:49.913 324 11338.64 101.45 57055.56 88888.00 2014-11-20 00:59:50.413 324 11338.44 101.38 57055.50 88888.00 2014-11-20 00:59:50.913 324 11338.25 101.31 57055.36 88888.00 2014-11-20 00:59:51.413 324 11338.09 101.22 57055.23 88888.00 2014-11-20 00:59:51.913 324 11337.94 101.16 57055.18 88888.00 2014-11-20 00:59:52.413 324 11337.74 101.01 57055.12 88888.00 2014-11-20 00:59:52.913 324 11337.46 100.92 57055.08 88888.00 2014-11-20 00:59:53.413 324 11337.20 100.84 57054.97 88888.00 2014-11-20 00:59:53.913 324 11336.96 100.70 57054.93 88888.00 2014-11-20 00:59:54.413 324 11336.75 100.65 57054.90 88888.00 2014-11-20 00:59:54.913 324 11336.53 100.57 57054.91 88888.00 2014-11-20 00:59:55.413 324 11336.23 100.52 57054.92 88888.00 2014-11-20 00:59:55.913 324 11335.99 100.41 57055.03 88888.00 2014-11-20 00:59:56.413 324 11335.75 100.40 57055.21 88888.00 2014-11-20 00:59:56.913 324 11335.59 100.36 57055.24 88888.00 2014-11-20 00:59:57.413 324 11335.43 100.33 57055.24 88888.00 2014-11-20 00:59:57.913 324 11335.26 100.33 57055.35 88888.00 2014-11-20 00:59:58.413 324 11335.15 100.27 57055.42 88888.00 2014-11-20 00:59:58.913 324 11335.03 100.24 57055.50 88888.00 2014-11-20 00:59:59.413 324 11334.92 100.20 57055.55 88888.00 2014-11-20 00:59:59.913 324 11334.78 100.16 57055.54 88888.00 2014-11-20 01:00:00.413 324 11334.74 100.11 57055.63 88888.00 2014-11-20 01:00:00.913 324 11334.60 100.00 57055.77 88888.00 2014-11-20 01:00:01.413 324 11334.48 99.89 57055.77 88888.00 2014-11-20 01:00:01.913 324 11334.36 99.80 57055.79 88888.00 2014-11-20 01:00:02.413 324 11334.21 99.68 57055.85 88888.00 2014-11-20 01:00:02.913 324 11334.13 99.58 57055.89 88888.00 2014-11-20 01:00:03.413 324 11334.07 99.51 57055.88 88888.00 2014-11-20 01:00:03.913 324 11333.92 99.36 57055.93 88888.00 2014-11-20 01:00:04.413 324 11333.85 99.31 57056.00 88888.00 2014-11-20 01:00:04.913 324 11333.79 99.26 57056.03 88888.00 2014-11-20 01:00:05.413 324 11333.70 99.17 57056.13 88888.00 2014-11-20 01:00:05.913 324 11333.65 99.14 57056.20 88888.00 2014-11-20 01:00:06.413 324 11333.55 99.07 57056.27 88888.00 2014-11-20 01:00:06.913 324 11333.44 99.01 57056.37 88888.00 2014-11-20 01:00:07.413 324 11333.35 98.94 57056.46 88888.00 2014-11-20 01:00:07.913 324 11333.32 98.90 57056.62 88888.00 2014-11-20 01:00:08.413 324 11333.23 98.90 57056.75 88888.00 2014-11-20 01:00:08.913 324 11333.14 98.87 57056.90 88888.00 2014-11-20 01:00:09.413 324 11333.08 98.86 57057.05 88888.00 2014-11-20 01:00:09.913 324 11333.07 98.86 57057.28 88888.00 2014-11-20 01:00:10.413 324 11333.04 98.84 57057.40 88888.00 2014-11-20 01:00:10.913 324 11332.99 98.78 57057.55 88888.00 2014-11-20 01:00:11.413 324 11332.87 98.78 57057.66 88888.00 2014-11-20 01:00:11.913 324 11332.94 98.79 57057.80 88888.00 2014-11-20 01:00:12.413 324 11333.00 98.72 57057.94 88888.00 2014-11-20 01:00:12.913 324 11333.03 98.68 57058.06 88888.00 2014-11-20 01:00:13.413 324 11333.07 98.64 57058.23 88888.00 2014-11-20 01:00:13.913 324 11333.09 98.65 57058.34 88888.00 2014-11-20 01:00:14.413 324 11333.15 98.67 57058.44 88888.00 2014-11-20 01:00:14.913 324 11333.20 98.68 57058.58 88888.00 2014-11-20 01:00:15.413 324 11333.22 98.64 57058.66 88888.00 2014-11-20 01:00:15.913 324 11333.20 98.47 57058.72 88888.00 2014-11-20 01:00:16.413 324 11333.27 98.47 57058.79 88888.00 2014-11-20 01:00:16.913 324 11333.34 98.37 57058.77 88888.00 2014-11-20 01:00:17.413 324 11333.37 98.24 57058.88 88888.00 2014-11-20 01:00:17.913 324 11333.29 98.13 57058.96 88888.00 2014-11-20 01:00:18.413 324 11333.28 98.11 57059.13 88888.00 2014-11-20 01:00:18.913 324 11333.30 98.12 57059.25 88888.00 2014-11-20 01:00:19.413 324 11333.30 98.07 57059.32 88888.00 2014-11-20 01:00:19.913 324 11333.22 98.07 57059.43 88888.00 2014-11-20 01:00:20.413 324 11333.11 98.09 57059.61 88888.00 2014-11-20 01:00:20.913 324 11333.09 98.04 57059.73 88888.00 2014-11-20 01:00:21.413 324 11332.99 98.07 57059.90 88888.00 2014-11-20 01:00:21.913 324 11332.87 98.02 57060.10 88888.00 2014-11-20 01:00:22.413 324 11332.79 98.05 57060.35 88888.00 2014-11-20 01:00:22.913 324 11332.62 98.05 57060.63 88888.00 2014-11-20 01:00:23.413 324 11332.53 98.02 57060.86 88888.00 2014-11-20 01:00:23.913 324 11332.43 98.05 57061.02 88888.00 2014-11-20 01:00:24.413 324 11332.32 98.13 57061.18 88888.00 2014-11-20 01:00:24.913 324 11332.25 98.26 57061.34 88888.00 2014-11-20 01:00:25.413 324 11332.19 98.27 57061.52 88888.00 2014-11-20 01:00:25.913 324 11332.16 98.26 57061.77 88888.00 2014-11-20 01:00:26.413 324 11332.04 98.23 57061.96 88888.00 2014-11-20 01:00:26.913 324 11331.96 98.22 57062.14 88888.00 2014-11-20 01:00:27.413 324 11331.88 98.17 57062.36 88888.00 2014-11-20 01:00:27.913 324 11331.77 98.20 57062.56 88888.00 2014-11-20 01:00:28.413 324 11331.61 98.27 57062.74 88888.00 2014-11-20 01:00:28.913 324 11331.47 98.29 57062.82 88888.00 2014-11-20 01:00:29.413 324 11331.30 98.24 57063.01 88888.00 2014-11-20 01:00:29.913 324 11331.19 98.31 57063.24 88888.00 2014-11-20 01:00:30.413 324 11331.00 98.36 57063.43 88888.00 2014-11-20 01:00:30.913 324 11330.85 98.36 57063.54 88888.00 2014-11-20 01:00:31.413 324 11330.79 98.32 57063.59 88888.00 2014-11-20 01:00:31.913 324 11330.68 98.37 57063.73 88888.00 2014-11-20 01:00:32.413 324 11330.61 98.33 57063.84 88888.00 2014-11-20 01:00:32.913 324 11330.54 98.22 57063.81 88888.00 2014-11-20 01:00:33.413 324 11330.45 98.16 57063.79 88888.00 2014-11-20 01:00:33.913 324 11330.38 98.07 57063.85 88888.00 2014-11-20 01:00:34.413 324 11330.35 98.04 57063.86 88888.00 2014-11-20 01:00:34.913 324 11330.28 98.07 57063.89 88888.00 2014-11-20 01:00:35.413 324 11330.21 98.00 57063.86 88888.00 2014-11-20 01:00:35.913 324 11330.23 97.92 57063.82 88888.00 2014-11-20 01:00:36.413 324 11330.19 97.89 57063.75 88888.00 2014-11-20 01:00:36.913 324 11330.14 97.88 57063.72 88888.00 2014-11-20 01:00:37.413 324 11330.16 97.85 57063.81 88888.00 2014-11-20 01:00:37.913 324 11330.07 97.78 57063.77 88888.00 2014-11-20 01:00:38.413 324 11329.98 97.68 57063.75 88888.00 2014-11-20 01:00:38.913 324 11329.95 97.59 57063.65 88888.00 2014-11-20 01:00:39.413 324 11329.89 97.47 57063.64 88888.00 2014-11-20 01:00:39.913 324 11329.89 97.35 57063.57 88888.00 2014-11-20 01:00:40.413 324 11329.84 97.21 57063.51 88888.00 2014-11-20 01:00:40.913 324 11329.76 97.15 57063.47 88888.00 2014-11-20 01:00:41.413 324 11329.72 97.10 57063.40 88888.00 2014-11-20 01:00:41.913 324 11329.61 97.02 57063.41 88888.00 2014-11-20 01:00:42.413 324 11329.53 96.86 57063.45 88888.00 2014-11-20 01:00:42.913 324 11329.47 96.71 57063.44 88888.00 2014-11-20 01:00:43.413 324 11329.41 96.49 57063.46 88888.00 2014-11-20 01:00:43.913 324 11329.39 96.33 57063.33 88888.00 2014-11-20 01:00:44.413 324 11329.31 96.18 57063.21 88888.00 2014-11-20 01:00:44.913 324 11329.20 96.00 57063.11 88888.00 2014-11-20 01:00:45.413 324 11329.14 95.80 57063.09 88888.00 2014-11-20 01:00:45.913 324 11329.04 95.71 57063.06 88888.00 2014-11-20 01:00:46.413 324 11328.97 95.58 57063.13 88888.00 2014-11-20 01:00:46.913 324 11328.86 95.38 57063.13 88888.00 2014-11-20 01:00:47.413 324 11328.82 95.25 57063.00 88888.00 2014-11-20 01:00:47.913 324 11328.73 95.16 57063.01 88888.00 2014-11-20 01:00:48.413 324 11328.66 95.07 57062.99 88888.00 2014-11-20 01:00:48.913 324 11328.59 94.90 57062.99 88888.00 2014-11-20 01:00:49.413 324 11328.52 94.71 57063.02 88888.00 2014-11-20 01:00:49.913 324 11328.43 94.62 57063.09 88888.00 2014-11-20 01:00:50.413 324 11328.44 94.50 57063.18 88888.00 2014-11-20 01:00:50.913 324 11328.37 94.32 57063.21 88888.00 2014-11-20 01:00:51.413 324 11328.24 94.24 57063.26 88888.00 2014-11-20 01:00:51.913 324 11328.17 94.14 57063.28 88888.00 2014-11-20 01:00:52.413 324 11328.15 94.09 57063.33 88888.00 2014-11-20 01:00:52.913 324 11328.10 94.03 57063.44 88888.00 2014-11-20 01:00:53.413 324 11328.01 93.90 57063.53 88888.00 2014-11-20 01:00:53.913 324 11327.94 93.81 57063.53 88888.00 2014-11-20 01:00:54.413 324 11327.95 93.68 57063.54 88888.00 2014-11-20 01:00:54.913 324 11327.90 93.68 57063.60 88888.00 2014-11-20 01:00:55.413 324 11327.90 93.62 57063.70 88888.00 2014-11-20 01:00:55.913 324 11327.82 93.48 57063.73 88888.00 2014-11-20 01:00:56.413 324 11327.79 93.33 57063.73 88888.00 2014-11-20 01:00:56.913 324 11327.78 93.26 57063.82 88888.00 2014-11-20 01:00:57.413 324 11327.76 93.16 57063.83 88888.00 2014-11-20 01:00:57.913 324 11327.76 93.05 57063.85 88888.00 2014-11-20 01:00:58.413 324 11327.76 92.88 57063.85 88888.00 2014-11-20 01:00:58.913 324 11327.74 92.75 57063.90 88888.00 2014-11-20 01:00:59.413 324 11327.73 92.58 57064.01 88888.00 2014-11-20 01:00:59.913 324 11327.69 92.48 57064.10 88888.00 2014-11-20 01:01:00.413 324 11327.58 92.39 57064.14 88888.00 2014-11-20 01:01:00.913 324 11327.47 92.35 57064.23 88888.00 2014-11-20 01:01:01.413 324 11327.45 92.31 57064.35 88888.00 2014-11-20 01:01:01.913 324 11327.43 92.13 57064.43 88888.00 2014-11-20 01:01:02.413 324 11327.45 92.07 57064.46 88888.00 2014-11-20 01:01:02.913 324 11327.44 91.94 57064.49 88888.00 2014-11-20 01:01:03.413 324 11327.47 91.85 57064.63 88888.00 2014-11-20 01:01:03.913 324 11327.45 91.85 57064.84 88888.00 2014-11-20 01:01:04.413 324 11327.43 91.74 57065.06 88888.00 2014-11-20 01:01:04.913 324 11327.38 91.69 57065.31 88888.00 2014-11-20 01:01:05.413 324 11327.29 91.57 57065.49 88888.00 2014-11-20 01:01:05.913 324 11327.27 91.47 57065.63 88888.00 2014-11-20 01:01:06.413 324 11327.25 91.31 57065.81 88888.00 2014-11-20 01:01:06.913 324 11327.23 91.29 57065.96 88888.00 2014-11-20 01:01:07.413 324 11327.19 91.25 57066.10 88888.00 2014-11-20 01:01:07.913 324 11327.22 91.20 57066.26 88888.00 2014-11-20 01:01:08.413 324 11327.23 91.08 57066.40 88888.00 2014-11-20 01:01:08.913 324 11327.20 91.03 57066.62 88888.00 2014-11-20 01:01:09.413 324 11327.16 90.97 57066.87 88888.00 2014-11-20 01:01:09.913 324 11327.18 90.85 57067.10 88888.00 2014-11-20 01:01:10.413 324 11327.12 90.81 57067.26 88888.00 2014-11-20 01:01:10.913 324 11327.09 90.69 57067.43 88888.00 2014-11-20 01:01:11.413 324 11327.09 90.70 57067.63 88888.00 2014-11-20 01:01:11.913 324 11327.09 90.63 57067.84 88888.00 2014-11-20 01:01:12.413 324 11327.08 90.51 57068.05 88888.00 2014-11-20 01:01:12.913 324 11327.03 90.50 57068.35 88888.00 2014-11-20 01:01:13.413 324 11326.99 90.49 57068.51 88888.00 2014-11-20 01:01:13.913 324 11326.94 90.44 57068.67 88888.00 2014-11-20 01:01:14.413 324 11326.88 90.37 57068.95 88888.00 2014-11-20 01:01:14.913 324 11326.81 90.38 57069.22 88888.00 2014-11-20 01:01:15.413 324 11326.75 90.33 57069.38 88888.00 2014-11-20 01:01:15.913 324 11326.75 90.27 57069.53 88888.00 2014-11-20 01:01:16.413 324 11326.69 90.22 57069.70 88888.00 2014-11-20 01:01:16.913 324 11326.64 90.16 57069.86 88888.00 2014-11-20 01:01:17.413 324 11326.62 90.10 57070.07 88888.00 2014-11-20 01:01:17.913 324 11326.57 90.08 57070.39 88888.00 2014-11-20 01:01:18.413 324 11326.58 90.09 57070.62 88888.00 2014-11-20 01:01:18.913 324 11326.58 90.08 57070.69 88888.00 2014-11-20 01:01:19.413 324 11326.65 90.03 57070.76 88888.00 2014-11-20 01:01:19.913 324 11326.69 89.96 57070.91 88888.00 2014-11-20 01:01:20.413 324 11326.65 89.97 57071.09 88888.00 2014-11-20 01:01:20.913 324 11326.71 89.97 57071.32 88888.00 2014-11-20 01:01:21.413 324 11326.75 89.94 57071.49 88888.00 2014-11-20 01:01:21.913 324 11326.79 89.92 57071.58 88888.00 2014-11-20 01:01:22.413 324 11326.83 89.89 57071.78 88888.00 2014-11-20 01:01:22.913 324 11326.94 89.87 57071.97 88888.00 2014-11-20 01:01:23.413 324 11326.97 89.81 57072.16 88888.00 2014-11-20 01:01:23.913 324 11326.99 89.81 57072.41 88888.00 2014-11-20 01:01:24.413 324 11326.94 89.87 57072.59 88888.00 2014-11-20 01:01:24.913 324 11326.94 89.76 57072.75 88888.00 2014-11-20 01:01:25.413 324 11326.94 89.62 57072.89 88888.00 2014-11-20 01:01:25.913 324 11326.90 89.59 57073.05 88888.00 2014-11-20 01:01:26.413 324 11326.85 89.61 57073.20 88888.00 2014-11-20 01:01:26.913 324 11326.81 89.61 57073.36 88888.00 2014-11-20 01:01:27.413 324 11326.72 89.54 57073.61 88888.00 2014-11-20 01:01:27.913 324 11326.63 89.55 57073.91 88888.00 2014-11-20 01:01:28.413 324 11326.56 89.52 57074.06 88888.00 2014-11-20 01:01:28.913 324 11326.51 89.40 57074.18 88888.00 2014-11-20 01:01:29.413 324 11326.47 89.33 57074.40 88888.00 2014-11-20 01:01:29.913 324 11326.47 89.31 57074.63 88888.00 2014-11-20 01:01:30.413 324 11326.39 89.31 57074.90 88888.00 2014-11-20 01:01:30.913 324 11326.33 89.35 57075.17 88888.00 2014-11-20 01:01:31.413 324 11326.30 89.38 57075.35 88888.00 2014-11-20 01:01:31.913 324 11326.25 89.45 57075.64 88888.00 2014-11-20 01:01:32.413 324 11326.25 89.43 57075.94 88888.00 2014-11-20 01:01:32.913 324 11326.18 89.59 57076.31 88888.00 2014-11-20 01:01:33.413 324 11326.18 89.74 57076.68 88888.00 2014-11-20 01:01:33.913 324 11326.19 89.83 57077.01 88888.00 2014-11-20 01:01:34.413 324 11326.15 89.86 57077.32 88888.00 2014-11-20 01:01:34.913 324 11326.19 89.97 57077.69 88888.00 2014-11-20 01:01:35.413 324 11326.12 90.07 57078.00 88888.00 2014-11-20 01:01:35.913 324 11326.09 90.15 57078.33 88888.00 2014-11-20 01:01:36.413 324 11326.05 90.18 57078.67 88888.00 2014-11-20 01:01:36.913 324 11326.04 90.29 57078.98 88888.00 2014-11-20 01:01:37.413 324 11326.00 90.36 57079.36 88888.00 2014-11-20 01:01:37.913 324 11325.91 90.45 57079.80 88888.00 2014-11-20 01:01:38.413 324 11325.84 90.52 57080.20 88888.00 2014-11-20 01:01:38.913 324 11325.93 90.61 57080.52 88888.00 2014-11-20 01:01:39.413 324 11325.91 90.72 57080.85 88888.00 2014-11-20 01:01:39.913 324 11325.84 90.79 57081.22 88888.00 2014-11-20 01:01:40.413 324 11325.84 90.86 57081.55 88888.00 2014-11-20 01:01:40.913 324 11325.79 90.91 57081.85 88888.00 2014-11-20 01:01:41.413 324 11325.77 90.89 57082.08 88888.00 2014-11-20 01:01:41.913 324 11325.83 91.01 57082.46 88888.00 2014-11-20 01:01:42.413 324 11325.85 91.13 57082.79 88888.00 2014-11-20 01:01:42.913 324 11325.83 91.25 57083.08 88888.00 2014-11-20 01:01:43.413 324 11325.87 91.42 57083.43 88888.00 2014-11-20 01:01:43.913 324 11325.95 91.60 57083.79 88888.00 2014-11-20 01:01:44.413 324 11326.01 91.70 57084.12 88888.00 2014-11-20 01:01:44.913 324 11326.05 91.80 57084.48 88888.00 2014-11-20 01:01:45.413 324 11326.09 91.97 57084.88 88888.00 2014-11-20 01:01:45.913 324 11326.12 92.07 57085.23 88888.00 2014-11-20 01:01:46.413 324 11326.11 92.17 57085.52 88888.00 2014-11-20 01:01:46.913 324 11326.11 92.24 57085.78 88888.00 2014-11-20 01:01:47.413 324 11326.13 92.34 57086.06 88888.00 2014-11-20 01:01:47.913 324 11326.09 92.40 57086.32 88888.00 2014-11-20 01:01:48.413 324 11326.08 92.45 57086.61 88888.00 2014-11-20 01:01:48.913 324 11326.08 92.44 57086.94 88888.00 2014-11-20 01:01:49.413 324 11326.05 92.55 57087.20 88888.00 2014-11-20 01:01:49.913 324 11326.09 92.60 57087.41 88888.00 2014-11-20 01:01:50.413 324 11326.09 92.61 57087.57 88888.00 2014-11-20 01:01:50.913 324 11326.08 92.60 57087.70 88888.00 2014-11-20 01:01:51.413 324 11326.08 92.62 57087.92 88888.00 2014-11-20 01:01:51.913 324 11326.09 92.73 57088.08 88888.00 2014-11-20 01:01:52.413 324 11326.09 92.78 57088.25 88888.00 2014-11-20 01:01:52.913 324 11326.13 92.78 57088.46 88888.00 2014-11-20 01:01:53.413 324 11326.22 92.88 57088.70 88888.00 2014-11-20 01:01:53.913 324 11326.28 92.99 57088.93 88888.00 2014-11-20 01:01:54.413 324 11326.32 93.14 57089.14 88888.00 2014-11-20 01:01:54.913 324 11326.37 93.26 57089.32 88888.00 2014-11-20 01:01:55.413 324 11326.42 93.36 57089.58 88888.00 2014-11-20 01:01:55.913 324 11326.49 93.42 57089.79 88888.00 2014-11-20 01:01:56.413 324 11326.56 93.53 57089.91 88888.00 2014-11-20 01:01:56.913 324 11326.63 93.71 57090.11 88888.00 2014-11-20 01:01:57.413 324 11326.74 93.87 57090.40 88888.00 2014-11-20 01:01:57.913 324 11326.82 93.96 57090.55 88888.00 2014-11-20 01:01:58.413 324 11326.94 94.10 57090.69 88888.00 2014-11-20 01:01:58.913 324 11327.02 94.25 57090.88 88888.00 2014-11-20 01:01:59.413 324 11327.04 94.32 57091.12 88888.00 2014-11-20 01:01:59.913 324 11327.06 94.30 57091.29 88888.00 2014-11-20 01:02:00.413 324 11327.09 94.34 57091.43 88888.00 2014-11-20 01:02:00.913 324 11327.15 94.50 57091.60 88888.00 2014-11-20 01:02:01.413 324 11327.18 94.53 57091.64 88888.00 2014-11-20 01:02:01.913 324 11327.18 94.51 57091.68 88888.00 2014-11-20 01:02:02.413 324 11327.24 94.49 57091.76 88888.00 2014-11-20 01:02:02.913 324 11327.26 94.57 57091.77 88888.00 2014-11-20 01:02:03.413 324 11327.23 94.66 57091.84 88888.00 2014-11-20 01:02:03.913 324 11327.17 94.65 57091.87 88888.00 2014-11-20 01:02:04.413 324 11327.18 94.68 57091.87 88888.00 2014-11-20 01:02:04.913 324 11327.19 94.75 57091.99 88888.00 2014-11-20 01:02:05.413 324 11327.20 94.75 57092.06 88888.00 2014-11-20 01:02:05.913 324 11327.16 94.83 57092.08 88888.00 2014-11-20 01:02:06.413 324 11327.10 94.85 57092.18 88888.00 2014-11-20 01:02:06.913 324 11327.03 94.90 57092.22 88888.00 2014-11-20 01:02:07.413 324 11327.01 94.96 57092.27 88888.00 2014-11-20 01:02:07.913 324 11327.04 95.00 57092.48 88888.00 2014-11-20 01:02:08.413 324 11327.09 95.06 57092.54 88888.00 2014-11-20 01:02:08.913 324 11327.12 95.17 57092.66 88888.00 2014-11-20 01:02:09.413 324 11327.17 95.21 57092.69 88888.00 2014-11-20 01:02:09.913 324 11327.22 95.33 57092.73 88888.00 2014-11-20 01:02:10.413 324 11327.25 95.45 57092.74 88888.00 2014-11-20 01:02:10.913 324 11327.33 95.57 57092.77 88888.00 2014-11-20 01:02:11.413 324 11327.40 95.65 57092.85 88888.00 2014-11-20 01:02:11.913 324 11327.48 95.72 57092.92 88888.00 2014-11-20 01:02:12.413 324 11327.55 95.79 57092.89 88888.00 2014-11-20 01:02:12.913 324 11327.62 95.86 57092.98 88888.00 2014-11-20 01:02:13.413 324 11327.66 95.87 57092.91 88888.00 2014-11-20 01:02:13.913 324 11327.64 95.89 57092.84 88888.00 2014-11-20 01:02:14.413 324 11327.64 95.96 57092.71 88888.00 2014-11-20 01:02:14.913 324 11327.66 96.05 57092.66 88888.00 2014-11-20 01:02:15.413 324 11327.64 96.08 57092.65 88888.00 2014-11-20 01:02:15.913 324 11327.65 96.11 57092.60 88888.00 2014-11-20 01:02:16.413 324 11327.67 96.08 57092.54 88888.00 2014-11-20 01:02:16.913 324 11327.62 96.01 57092.44 88888.00 2014-11-20 01:02:17.413 324 11327.60 96.07 57092.39 88888.00 2014-11-20 01:02:17.913 324 11327.57 96.16 57092.46 88888.00 2014-11-20 01:02:18.413 324 11327.53 96.16 57092.50 88888.00 2014-11-20 01:02:18.913 324 11327.47 96.19 57092.57 88888.00 2014-11-20 01:02:19.413 324 11327.46 96.16 57092.55 88888.00 2014-11-20 01:02:19.913 324 11327.45 96.16 57092.57 88888.00 2014-11-20 01:02:20.413 324 11327.44 96.26 57092.53 88888.00 2014-11-20 01:02:20.913 324 11327.44 96.32 57092.54 88888.00 2014-11-20 01:02:21.413 324 11327.44 96.41 57092.52 88888.00 2014-11-20 01:02:21.913 324 11327.43 96.43 57092.41 88888.00 2014-11-20 01:02:22.413 324 11327.47 96.43 57092.32 88888.00 2014-11-20 01:02:22.913 324 11327.52 96.37 57092.14 88888.00 2014-11-20 01:02:23.413 324 11327.54 96.32 57092.00 88888.00 2014-11-20 01:02:23.913 324 11327.55 96.25 57091.75 88888.00 2014-11-20 01:02:24.413 324 11327.57 96.06 57091.52 88888.00 2014-11-20 01:02:24.913 324 11327.58 96.01 57091.28 88888.00 2014-11-20 01:02:25.404 324 11327.59 95.87 57090.99 88888.00 2014-11-20 01:02:25.904 324 11327.55 95.77 57090.80 88888.00 2014-11-20 01:02:26.404 324 11327.52 95.73 57090.64 88888.00 2014-11-20 01:02:26.904 324 11327.53 95.66 57090.36 88888.00 2014-11-20 01:02:27.404 324 11327.50 95.54 57090.23 88888.00 2014-11-20 01:02:27.904 324 11327.41 95.45 57090.13 88888.00 2014-11-20 01:02:28.404 324 11327.31 95.37 57089.97 88888.00 2014-11-20 01:02:28.904 324 11327.16 95.34 57089.79 88888.00 2014-11-20 01:02:29.404 324 11327.08 95.30 57089.72 88888.00 2014-11-20 01:02:29.904 324 11326.98 95.23 57089.62 88888.00 2014-11-20 01:02:30.404 324 11326.89 95.23 57089.57 88888.00 2014-11-20 01:02:30.904 324 11326.78 95.24 57089.52 88888.00 2014-11-20 01:02:31.404 324 11326.71 95.20 57089.50 88888.00 2014-11-20 01:02:31.904 324 11326.65 95.16 57089.40 88888.00 2014-11-20 01:02:32.404 324 11326.58 95.10 57089.38 88888.00 2014-11-20 01:02:32.904 324 11326.48 95.03 57089.30 88888.00 2014-11-20 01:02:33.404 324 11326.46 95.04 57089.19 88888.00 2014-11-20 01:02:33.904 324 11326.48 95.04 57089.11 88888.00 2014-11-20 01:02:34.404 324 11326.48 94.93 57089.00 88888.00 2014-11-20 01:02:34.904 324 11326.47 94.84 57088.94 88888.00 2014-11-20 01:02:35.404 324 11326.50 94.84 57088.99 88888.00 2014-11-20 01:02:35.904 324 11326.51 94.90 57089.05 88888.00 2014-11-20 01:02:36.404 324 11326.57 94.87 57088.92 88888.00 2014-11-20 01:02:36.904 324 11326.57 94.79 57088.88 88888.00 2014-11-20 01:02:37.404 324 11326.54 94.72 57088.97 88888.00 2014-11-20 01:02:37.904 324 11326.51 94.72 57089.01 88888.00 2014-11-20 01:02:38.404 324 11326.48 94.76 57089.00 88888.00 2014-11-20 01:02:38.904 324 11326.47 94.79 57088.98 88888.00 2014-11-20 01:02:39.404 324 11326.46 94.72 57088.99 88888.00 2014-11-20 01:02:39.904 324 11326.46 94.71 57088.93 88888.00 2014-11-20 01:02:40.404 324 11326.48 94.66 57088.87 88888.00 2014-11-20 01:02:40.904 324 11326.46 94.66 57088.85 88888.00 2014-11-20 01:02:41.404 324 11326.42 94.72 57088.91 88888.00 2014-11-20 01:02:41.904 324 11326.44 94.65 57088.98 88888.00 2014-11-20 01:02:42.404 324 11326.43 94.69 57088.97 88888.00 2014-11-20 01:02:42.904 324 11326.41 94.76 57088.95 88888.00 2014-11-20 01:02:43.404 324 11326.41 94.78 57088.99 88888.00 2014-11-20 01:02:43.904 324 11326.39 94.72 57089.02 88888.00 2014-11-20 01:02:44.404 324 11326.41 94.75 57089.12 88888.00 2014-11-20 01:02:44.904 324 11326.40 94.76 57089.06 88888.00 2014-11-20 01:02:45.404 324 11326.40 94.76 57089.08 88888.00 2014-11-20 01:02:45.904 324 11326.41 94.72 57089.06 88888.00 2014-11-20 01:02:46.404 324 11326.40 94.70 57089.06 88888.00 2014-11-20 01:02:46.904 324 11326.41 94.65 57089.07 88888.00 2014-11-20 01:02:47.404 324 11326.40 94.58 57089.07 88888.00 2014-11-20 01:02:47.904 324 11326.39 94.53 57089.08 88888.00 2014-11-20 01:02:48.404 324 11326.36 94.48 57089.14 88888.00 2014-11-20 01:02:48.904 324 11326.29 94.41 57089.21 88888.00 2014-11-20 01:02:49.404 324 11326.22 94.28 57089.30 88888.00 2014-11-20 01:02:49.904 324 11326.16 94.23 57089.29 88888.00 2014-11-20 01:02:50.404 324 11326.15 94.25 57089.34 88888.00 2014-11-20 01:02:50.904 324 11326.08 94.24 57089.46 88888.00 2014-11-20 01:02:51.404 324 11326.01 94.19 57089.57 88888.00 2014-11-20 01:02:51.904 324 11326.00 94.15 57089.63 88888.00 2014-11-20 01:02:52.404 324 11325.95 94.09 57089.66 88888.00 2014-11-20 01:02:52.904 324 11325.95 94.03 57089.63 88888.00 2014-11-20 01:02:53.404 324 11325.90 93.96 57089.70 88888.00 2014-11-20 01:02:53.904 324 11325.79 93.95 57089.74 88888.00 2014-11-20 01:02:54.404 324 11325.76 93.84 57089.82 88888.00 2014-11-20 01:02:54.904 324 11325.73 93.76 57089.82 88888.00 2014-11-20 01:02:55.404 324 11325.71 93.76 57089.90 88888.00 2014-11-20 01:02:55.904 324 11325.67 93.64 57089.89 88888.00 2014-11-20 01:02:56.404 324 11325.60 93.61 57089.94 88888.00 2014-11-20 01:02:56.904 324 11325.56 93.57 57089.97 88888.00 2014-11-20 01:02:57.404 324 11325.53 93.61 57089.95 88888.00 2014-11-20 01:02:57.904 324 11325.57 93.55 57089.89 88888.00 2014-11-20 01:02:58.404 324 11325.52 93.48 57089.89 88888.00 2014-11-20 01:02:58.904 324 11325.53 93.51 57089.92 88888.00 2014-11-20 01:02:59.404 324 11325.58 93.47 57089.90 88888.00 2014-11-20 01:02:59.904 324 11325.53 93.54 57089.91 88888.00 2014-11-20 01:03:00.404 324 11325.49 93.57 57090.01 88888.00 2014-11-20 01:03:00.904 324 11325.44 93.50 57090.09 88888.00 2014-11-20 01:03:01.404 324 11325.39 93.55 57090.14 88888.00 2014-11-20 01:03:01.904 324 11325.36 93.57 57090.08 88888.00 2014-11-20 01:03:02.404 324 11325.38 93.57 57090.15 88888.00 2014-11-20 01:03:02.904 324 11325.42 93.61 57090.23 88888.00 2014-11-20 01:03:03.404 324 11325.42 93.62 57090.28 88888.00 2014-11-20 01:03:03.904 324 11325.48 93.58 57090.22 88888.00 2014-11-20 01:03:04.404 324 11325.49 93.58 57090.21 88888.00 2014-11-20 01:03:04.904 324 11325.45 93.58 57090.28 88888.00 2014-11-20 01:03:05.404 324 11325.46 93.62 57090.21 88888.00 2014-11-20 01:03:05.904 324 11325.48 93.69 57090.19 88888.00 2014-11-20 01:03:06.404 324 11325.49 93.64 57090.19 88888.00 2014-11-20 01:03:06.904 324 11325.53 93.61 57090.24 88888.00 2014-11-20 01:03:07.404 324 11325.60 93.54 57090.26 88888.00 2014-11-20 01:03:07.904 324 11325.62 93.51 57090.26 88888.00 2014-11-20 01:03:08.404 324 11325.69 93.47 57090.10 88888.00 2014-11-20 01:03:08.904 324 11325.72 93.47 57089.97 88888.00 2014-11-20 01:03:09.404 324 11325.81 93.42 57089.95 88888.00 2014-11-20 01:03:09.904 324 11325.88 93.44 57089.79 88888.00 2014-11-20 01:03:10.404 324 11325.92 93.39 57089.52 88888.00 2014-11-20 01:03:10.904 324 11325.97 93.35 57089.38 88888.00 2014-11-20 01:03:11.404 324 11326.05 93.33 57089.32 88888.00 2014-11-20 01:03:11.904 324 11326.14 93.27 57089.26 88888.00 2014-11-20 01:03:12.404 324 11326.21 93.26 57089.11 88888.00 2014-11-20 01:03:12.904 324 11326.30 93.26 57089.01 88888.00 2014-11-20 01:03:13.404 324 11326.36 93.24 57088.85 88888.00 2014-11-20 01:03:13.904 324 11326.43 93.23 57088.66 88888.00 2014-11-20 01:03:14.404 324 11326.48 93.22 57088.49 88888.00 2014-11-20 01:03:14.904 324 11326.63 93.19 57088.31 88888.00 2014-11-20 01:03:15.404 324 11326.68 93.21 57088.14 88888.00 2014-11-20 01:03:15.904 324 11326.71 93.17 57087.99 88888.00 2014-11-20 01:03:16.404 324 11326.77 93.08 57087.85 88888.00 2014-11-20 01:03:16.904 324 11326.81 93.01 57087.64 88888.00 2014-11-20 01:03:17.404 324 11326.83 92.96 57087.46 88888.00 2014-11-20 01:03:17.904 324 11326.83 92.92 57087.33 88888.00 2014-11-20 01:03:18.404 324 11326.82 92.85 57087.16 88888.00 2014-11-20 01:03:18.904 324 11326.85 92.82 57087.01 88888.00 2014-11-20 01:03:19.404 324 11326.87 92.76 57086.90 88888.00 2014-11-20 01:03:19.904 324 11326.88 92.69 57086.76 88888.00 2014-11-20 01:03:20.404 324 11326.89 92.58 57086.67 88888.00 2014-11-20 01:03:20.904 324 11326.91 92.56 57086.54 88888.00 2014-11-20 01:03:21.404 324 11326.92 92.45 57086.41 88888.00 2014-11-20 01:03:21.904 324 11326.90 92.44 57086.18 88888.00 2014-11-20 01:03:22.404 324 11326.92 92.33 57086.04 88888.00 2014-11-20 01:03:22.904 324 11326.98 92.24 57085.96 88888.00 2014-11-20 01:03:23.404 324 11327.02 92.20 57085.83 88888.00 2014-11-20 01:03:23.904 324 11327.03 92.21 57085.64 88888.00 2014-11-20 01:03:24.404 324 11327.04 92.19 57085.45 88888.00 2014-11-20 01:03:24.904 324 11327.04 92.17 57085.31 88888.00 2014-11-20 01:03:25.404 324 11327.11 92.14 57085.17 88888.00 2014-11-20 01:03:25.904 324 11327.19 92.12 57085.08 88888.00 2014-11-20 01:03:26.404 324 11327.23 92.07 57084.90 88888.00 2014-11-20 01:03:26.904 324 11327.25 92.01 57084.71 88888.00 2014-11-20 01:03:27.404 324 11327.36 91.94 57084.59 88888.00 2014-11-20 01:03:27.904 324 11327.44 92.05 57084.51 88888.00 2014-11-20 01:03:28.404 324 11327.53 92.11 57084.42 88888.00 2014-11-20 01:03:28.904 324 11327.61 92.11 57084.33 88888.00 2014-11-20 01:03:29.404 324 11327.68 92.12 57084.26 88888.00 2014-11-20 01:03:29.904 324 11327.74 92.07 57084.17 88888.00 2014-11-20 01:03:30.404 324 11327.86 92.07 57084.05 88888.00 2014-11-20 01:03:30.904 324 11327.97 92.10 57083.94 88888.00 2014-11-20 01:03:31.404 324 11328.09 92.12 57083.81 88888.00 2014-11-20 01:03:31.904 324 11328.17 92.19 57083.72 88888.00 2014-11-20 01:03:32.404 324 11328.21 92.26 57083.60 88888.00 2014-11-20 01:03:32.904 324 11328.31 92.39 57083.50 88888.00 2014-11-20 01:03:33.404 324 11328.45 92.44 57083.39 88888.00 2014-11-20 01:03:33.904 324 11328.48 92.51 57083.28 88888.00 2014-11-20 01:03:34.404 324 11328.55 92.59 57083.08 88888.00 2014-11-20 01:03:34.904 324 11328.64 92.62 57082.92 88888.00 2014-11-20 01:03:35.404 324 11328.72 92.66 57082.88 88888.00 2014-11-20 01:03:35.904 324 11328.79 92.71 57082.76 88888.00 2014-11-20 01:03:36.404 324 11328.87 92.79 57082.65 88888.00 2014-11-20 01:03:36.904 324 11328.99 92.82 57082.51 88888.00 2014-11-20 01:03:37.404 324 11329.08 92.87 57082.36 88888.00 2014-11-20 01:03:37.904 324 11329.24 92.92 57082.28 88888.00 2014-11-20 01:03:38.404 324 11329.34 93.00 57082.18 88888.00 2014-11-20 01:03:38.904 324 11329.39 93.03 57082.05 88888.00 2014-11-20 01:03:39.404 324 11329.55 93.12 57081.87 88888.00 2014-11-20 01:03:39.904 324 11329.70 93.14 57081.61 88888.00 2014-11-20 01:03:40.404 324 11329.83 93.23 57081.43 88888.00 2014-11-20 01:03:40.904 324 11329.95 93.39 57081.36 88888.00 2014-11-20 01:03:41.404 324 11330.04 93.43 57081.18 88888.00 2014-11-20 01:03:41.904 324 11330.17 93.30 57081.04 88888.00 2014-11-20 01:03:42.404 324 11330.29 93.30 57080.86 88888.00 2014-11-20 01:03:42.904 324 11330.38 93.35 57080.76 88888.00 2014-11-20 01:03:43.404 324 11330.44 93.46 57080.65 88888.00 2014-11-20 01:03:43.904 324 11330.54 93.49 57080.37 88888.00 2014-11-20 01:03:44.404 324 11330.60 93.44 57080.11 88888.00 2014-11-20 01:03:44.904 324 11330.72 93.46 57079.90 88888.00 2014-11-20 01:03:45.404 324 11330.81 93.47 57079.61 88888.00 2014-11-20 01:03:45.904 324 11330.87 93.42 57079.36 88888.00 2014-11-20 01:03:46.404 324 11330.93 93.40 57079.17 88888.00 2014-11-20 01:03:46.904 324 11330.91 93.34 57078.84 88888.00 2014-11-20 01:03:47.404 324 11330.99 93.27 57078.42 88888.00 2014-11-20 01:03:47.904 324 11331.05 93.15 57078.08 88888.00 2014-11-20 01:03:48.404 324 11331.13 93.00 57077.72 88888.00 2014-11-20 01:03:48.904 324 11331.18 92.94 57077.39 88888.00 2014-11-20 01:03:49.404 324 11331.21 92.83 57077.07 88888.00 2014-11-20 01:03:49.904 324 11331.23 92.71 57076.76 88888.00 2014-11-20 01:03:50.404 324 11331.28 92.64 57076.42 88888.00 2014-11-20 01:03:50.904 324 11331.34 92.49 57075.90 88888.00 2014-11-20 01:03:51.404 324 11331.36 92.40 57075.54 88888.00 2014-11-20 01:03:51.904 324 11331.37 92.28 57075.14 88888.00 2014-11-20 01:03:52.404 324 11331.42 92.11 57074.75 88888.00 2014-11-20 01:03:52.904 324 11331.48 92.03 57074.35 88888.00 2014-11-20 01:03:53.404 324 11331.53 91.92 57073.91 88888.00 2014-11-20 01:03:53.904 324 11331.57 91.80 57073.58 88888.00 2014-11-20 01:03:54.404 324 11331.65 91.73 57073.29 88888.00 2014-11-20 01:03:54.904 324 11331.69 91.65 57072.93 88888.00 2014-11-20 01:03:55.404 324 11331.72 91.58 57072.58 88888.00 2014-11-20 01:03:55.904 324 11331.79 91.54 57072.22 88888.00 2014-11-20 01:03:56.404 324 11331.84 91.49 57071.83 88888.00 2014-11-20 01:03:56.904 324 11331.79 91.45 57071.56 88888.00 2014-11-20 01:03:57.404 324 11331.83 91.46 57071.33 88888.00 2014-11-20 01:03:57.904 324 11331.91 91.36 57071.21 88888.00 2014-11-20 01:03:58.404 324 11331.97 91.20 57070.96 88888.00 2014-11-20 01:03:58.904 324 11331.95 91.13 57070.68 88888.00 2014-11-20 01:03:59.404 324 11331.97 91.12 57070.32 88888.00 2014-11-20 01:03:59.904 324 11331.98 91.05 57070.06 88888.00 2014-11-20 01:04:00.404 324 11331.89 90.92 57069.82 88888.00 2014-11-20 01:04:00.904 324 11331.84 90.83 57069.61 88888.00 2014-11-20 01:04:01.404 324 11331.82 90.71 57069.37 88888.00 2014-11-20 01:04:01.904 324 11331.76 90.60 57069.14 88888.00 2014-11-20 01:04:02.404 324 11331.76 90.52 57068.93 88888.00 2014-11-20 01:04:02.904 324 11331.72 90.45 57068.78 88888.00 2014-11-20 01:04:03.404 324 11331.70 90.41 57068.72 88888.00 2014-11-20 01:04:03.904 324 11331.69 90.41 57068.65 88888.00 2014-11-20 01:04:04.404 324 11331.63 90.29 57068.53 88888.00 2014-11-20 01:04:04.904 324 11331.61 90.15 57068.35 88888.00 2014-11-20 01:04:05.404 324 11331.54 90.14 57068.19 88888.00 2014-11-20 01:04:05.904 324 11331.53 90.08 57068.03 88888.00 2014-11-20 01:04:06.404 324 11331.51 89.94 57067.88 88888.00 2014-11-20 01:04:06.904 324 11331.41 89.88 57067.81 88888.00 2014-11-20 01:04:07.404 324 11331.41 89.81 57067.74 88888.00 2014-11-20 01:04:07.904 324 11331.43 89.69 57067.55 88888.00 2014-11-20 01:04:08.404 324 11331.43 89.62 57067.39 88888.00 2014-11-20 01:04:08.904 324 11331.43 89.55 57067.21 88888.00 2014-11-20 01:04:09.404 324 11331.42 89.42 57067.02 88888.00 2014-11-20 01:04:09.904 324 11331.48 89.29 57066.83 88888.00 2014-11-20 01:04:10.404 324 11331.47 89.19 57066.62 88888.00 2014-11-20 01:04:10.904 324 11331.48 89.14 57066.48 88888.00 2014-11-20 01:04:11.404 324 11331.50 89.08 57066.29 88888.00 2014-11-20 01:04:11.904 324 11331.51 88.98 57066.06 88888.00 2014-11-20 01:04:12.404 324 11331.50 88.88 57065.88 88888.00 2014-11-20 01:04:12.904 324 11331.55 88.67 57065.67 88888.00 2014-11-20 01:04:13.404 324 11331.67 88.58 57065.50 88888.00 2014-11-20 01:04:13.904 324 11331.72 88.51 57065.29 88888.00 2014-11-20 01:04:14.404 324 11331.77 88.47 57065.10 88888.00 2014-11-20 01:04:14.904 324 11331.84 88.40 57064.95 88888.00 2014-11-20 01:04:15.404 324 11331.89 88.33 57064.69 88888.00 2014-11-20 01:04:15.904 324 11331.95 88.20 57064.53 88888.00 2014-11-20 01:04:16.404 324 11331.98 88.05 57064.28 88888.00 2014-11-20 01:04:16.904 324 11332.03 87.95 57063.98 88888.00 2014-11-20 01:04:17.404 324 11332.11 87.83 57063.76 88888.00 2014-11-20 01:04:17.904 324 11332.20 87.62 57063.50 88888.00 2014-11-20 01:04:18.404 324 11332.28 87.51 57063.21 88888.00 2014-11-20 01:04:18.904 324 11332.40 87.47 57062.94 88888.00 2014-11-20 01:04:19.404 324 11332.57 87.35 57062.61 88888.00 2014-11-20 01:04:19.904 324 11332.71 87.31 57062.24 88888.00 2014-11-20 01:04:20.404 324 11332.90 87.27 57061.92 88888.00 2014-11-20 01:04:20.904 324 11333.04 87.23 57061.52 88888.00 2014-11-20 01:04:21.404 324 11333.25 87.16 57061.12 88888.00 2014-11-20 01:04:21.904 324 11333.49 87.09 57060.76 88888.00 2014-11-20 01:04:22.404 324 11333.67 87.00 57060.39 88888.00 2014-11-20 01:04:22.904 324 11333.89 86.98 57059.98 88888.00 2014-11-20 01:04:23.404 324 11334.19 87.05 57059.55 88888.00 2014-11-20 01:04:23.904 324 11334.43 87.10 57059.21 88888.00 2014-11-20 01:04:24.404 324 11334.71 87.13 57058.77 88888.00 2014-11-20 01:04:24.904 324 11334.96 87.14 57058.23 88888.00 2014-11-20 01:04:25.404 324 11335.07 87.20 57057.94 88888.00 2014-11-20 01:04:25.904 324 11335.24 87.18 57057.62 88888.00 2014-11-20 01:04:26.404 324 11335.35 87.20 57057.22 88888.00 2014-11-20 01:04:26.904 324 11335.40 87.15 57056.85 88888.00 2014-11-20 01:04:27.404 324 11335.50 87.08 57056.37 88888.00 2014-11-20 01:04:27.904 324 11335.52 87.05 57055.99 88888.00 2014-11-20 01:04:28.404 324 11335.54 87.01 57055.67 88888.00 2014-11-20 01:04:28.904 324 11335.52 86.95 57055.29 88888.00 2014-11-20 01:04:29.404 324 11335.47 86.86 57054.87 88888.00 2014-11-20 01:04:29.904 324 11335.40 86.74 57054.45 88888.00 2014-11-20 01:04:30.404 324 11335.32 86.68 57053.88 88888.00 2014-11-20 01:04:30.904 324 11335.33 86.57 57053.38 88888.00 2014-11-20 01:04:31.404 324 11335.35 86.54 57052.84 88888.00 2014-11-20 01:04:31.904 324 11335.33 86.49 57052.35 88888.00 2014-11-20 01:04:32.404 324 11335.36 86.46 57051.82 88888.00 2014-11-20 01:04:32.904 324 11335.44 86.37 57051.24 88888.00 2014-11-20 01:04:33.404 324 11335.58 86.32 57050.67 88888.00 2014-11-20 01:04:33.904 324 11335.74 86.27 57050.08 88888.00 2014-11-20 01:04:34.404 324 11335.93 86.28 57049.40 88888.00 2014-11-20 01:04:34.904 324 11336.21 86.25 57048.80 88888.00 2014-11-20 01:04:35.404 324 11336.35 86.25 57048.24 88888.00 2014-11-20 01:04:35.904 324 11336.46 86.26 57047.68 88888.00 2014-11-20 01:04:36.404 324 11336.64 86.26 57047.06 88888.00 2014-11-20 01:04:36.904 324 11336.83 86.29 57046.48 88888.00 2014-11-20 01:04:37.404 324 11336.96 86.32 57045.94 88888.00 2014-11-20 01:04:37.904 324 11337.07 86.30 57045.39 88888.00 2014-11-20 01:04:38.404 324 11337.21 86.29 57044.79 88888.00 2014-11-20 01:04:38.904 324 11337.31 86.30 57044.31 88888.00 2014-11-20 01:04:39.404 324 11337.38 86.28 57043.77 88888.00 2014-11-20 01:04:39.904 324 11337.49 86.29 57043.29 88888.00 2014-11-20 01:04:40.404 324 11337.65 86.25 57042.78 88888.00 2014-11-20 01:04:40.904 324 11337.77 86.27 57042.15 88888.00 2014-11-20 01:04:41.404 324 11337.87 86.22 57041.63 88888.00 2014-11-20 01:04:41.904 324 11338.01 86.18 57041.09 88888.00 2014-11-20 01:04:42.404 324 11338.10 86.12 57040.58 88888.00 2014-11-20 01:04:42.904 324 11338.21 86.09 57040.09 88888.00 2014-11-20 01:04:43.404 324 11338.28 86.01 57039.50 88888.00 2014-11-20 01:04:43.904 324 11338.36 85.95 57039.08 88888.00 2014-11-20 01:04:44.404 324 11338.41 85.81 57038.60 88888.00 2014-11-20 01:04:44.904 324 11338.48 85.78 57038.09 88888.00 2014-11-20 01:04:45.404 324 11338.49 85.67 57037.59 88888.00 2014-11-20 01:04:45.904 324 11338.44 85.61 57037.13 88888.00 2014-11-20 01:04:46.404 324 11338.42 85.53 57036.62 88888.00 2014-11-20 01:04:46.904 324 11338.36 85.47 57036.12 88888.00 2014-11-20 01:04:47.404 324 11338.31 85.40 57035.67 88888.00 2014-11-20 01:04:47.904 324 11338.29 85.32 57035.33 88888.00 2014-11-20 01:04:48.404 324 11338.25 85.20 57034.89 88888.00 2014-11-20 01:04:48.904 324 11338.21 85.11 57034.40 88888.00 2014-11-20 01:04:49.404 324 11338.11 85.03 57033.94 88888.00 2014-11-20 01:04:49.904 324 11338.07 84.96 57033.49 88888.00 2014-11-20 01:04:50.404 324 11338.02 84.83 57033.08 88888.00 2014-11-20 01:04:50.904 324 11337.96 84.76 57032.66 88888.00 2014-11-20 01:04:51.404 324 11337.88 84.72 57032.19 88888.00 2014-11-20 01:04:51.904 324 11337.76 84.64 57031.74 88888.00 2014-11-20 01:04:52.404 324 11337.70 84.60 57031.28 88888.00 2014-11-20 01:04:52.904 324 11337.63 84.55 57030.86 88888.00 2014-11-20 01:04:53.404 324 11337.61 84.43 57030.50 88888.00 2014-11-20 01:04:53.904 324 11337.55 84.25 57030.06 88888.00 2014-11-20 01:04:54.404 324 11337.42 84.16 57029.51 88888.00 2014-11-20 01:04:54.904 324 11337.34 84.12 57029.06 88888.00 2014-11-20 01:04:55.404 324 11337.30 84.05 57028.58 88888.00 2014-11-20 01:04:55.904 324 11337.25 83.89 57028.04 88888.00 2014-11-20 01:04:56.404 324 11337.25 83.74 57027.57 88888.00 2014-11-20 01:04:56.904 324 11337.24 83.60 57027.08 88888.00 2014-11-20 01:04:57.404 324 11337.21 83.50 57026.55 88888.00 2014-11-20 01:04:57.904 324 11337.20 83.35 57026.10 88888.00 2014-11-20 01:04:58.404 324 11337.14 83.27 57025.76 88888.00 2014-11-20 01:04:58.904 324 11337.06 83.14 57025.35 88888.00 2014-11-20 01:04:59.404 324 11337.04 82.93 57024.98 88888.00 2014-11-20 01:04:59.904 324 11337.03 82.80 57024.51 88888.00 2014-11-20 01:05:00.404 324 11337.00 82.65 57024.08 88888.00 2014-11-20 01:05:00.904 324 11336.93 82.49 57023.61 88888.00 2014-11-20 01:05:01.404 324 11336.93 82.38 57023.22 88888.00 2014-11-20 01:05:01.904 324 11336.99 82.25 57022.77 88888.00 2014-11-20 01:05:02.404 324 11337.02 82.21 57022.35 88888.00 2014-11-20 01:05:02.904 324 11337.05 82.18 57022.01 88888.00 2014-11-20 01:05:03.404 324 11337.06 82.12 57021.52 88888.00 2014-11-20 01:05:03.904 324 11337.10 82.08 57021.11 88888.00 2014-11-20 01:05:04.404 324 11337.18 82.03 57020.78 88888.00 2014-11-20 01:05:04.904 324 11337.26 82.00 57020.50 88888.00 2014-11-20 01:05:05.404 324 11337.28 82.03 57020.19 88888.00 2014-11-20 01:05:05.904 324 11337.31 81.99 57019.83 88888.00 2014-11-20 01:05:06.404 324 11337.35 82.01 57019.47 88888.00 2014-11-20 01:05:06.904 324 11337.41 81.97 57019.30 88888.00 2014-11-20 01:05:07.404 324 11337.40 81.98 57018.97 88888.00 2014-11-20 01:05:07.904 324 11337.40 82.07 57018.64 88888.00 2014-11-20 01:05:08.404 324 11337.44 82.10 57018.41 88888.00 2014-11-20 01:05:08.904 324 11337.46 82.17 57018.19 88888.00 2014-11-20 01:05:09.404 324 11337.49 82.27 57017.94 88888.00 2014-11-20 01:05:09.904 324 11337.62 82.35 57017.61 88888.00 2014-11-20 01:05:10.404 324 11337.67 82.41 57017.34 88888.00 2014-11-20 01:05:10.904 324 11337.61 82.54 57017.03 88888.00 2014-11-20 01:05:11.404 324 11337.60 82.68 57016.77 88888.00 2014-11-20 01:05:11.904 324 11337.58 82.79 57016.49 88888.00 2014-11-20 01:05:12.404 324 11337.56 82.83 57016.22 88888.00 2014-11-20 01:05:12.904 324 11337.56 82.93 57015.88 88888.00 2014-11-20 01:05:13.404 324 11337.59 83.01 57015.55 88888.00 2014-11-20 01:05:13.904 324 11337.51 83.12 57015.23 88888.00 2014-11-20 01:05:14.404 324 11337.44 83.19 57014.93 88888.00 2014-11-20 01:05:14.904 324 11337.40 83.23 57014.66 88888.00 2014-11-20 01:05:15.404 324 11337.31 83.33 57014.37 88888.00 2014-11-20 01:05:15.904 324 11337.21 83.30 57014.03 88888.00 2014-11-20 01:05:16.404 324 11337.10 83.35 57013.77 88888.00 2014-11-20 01:05:16.904 324 11336.97 83.32 57013.44 88888.00 2014-11-20 01:05:17.404 324 11336.82 83.23 57013.15 88888.00 2014-11-20 01:05:17.904 324 11336.69 83.17 57012.85 88888.00 2014-11-20 01:05:18.404 324 11336.48 83.06 57012.50 88888.00 2014-11-20 01:05:18.904 324 11336.34 82.92 57012.09 88888.00 2014-11-20 01:05:19.404 324 11336.21 82.73 57011.65 88888.00 2014-11-20 01:05:19.904 324 11336.09 82.52 57011.22 88888.00 2014-11-20 01:05:20.404 324 11336.00 82.32 57010.82 88888.00 2014-11-20 01:05:20.904 324 11335.94 82.12 57010.36 88888.00 2014-11-20 01:05:21.404 324 11335.82 81.91 57009.93 88888.00 2014-11-20 01:05:21.904 324 11335.68 81.66 57009.56 88888.00 2014-11-20 01:05:22.404 324 11335.59 81.44 57009.17 88888.00 2014-11-20 01:05:22.904 324 11335.49 81.25 57008.79 88888.00 2014-11-20 01:05:23.404 324 11335.42 81.03 57008.39 88888.00 2014-11-20 01:05:23.904 324 11335.32 80.81 57008.04 88888.00 2014-11-20 01:05:24.404 324 11335.24 80.58 57007.66 88888.00 2014-11-20 01:05:24.904 324 11335.16 80.40 57007.28 88888.00 2014-11-20 01:05:25.404 324 11335.07 80.18 57006.90 88888.00 2014-11-20 01:05:25.904 324 11334.97 79.95 57006.47 88888.00 2014-11-20 01:05:26.404 324 11334.77 79.70 57006.03 88888.00 2014-11-20 01:05:26.904 324 11334.67 79.43 57005.69 88888.00 2014-11-20 01:05:27.404 324 11334.60 79.18 57005.26 88888.00 2014-11-20 01:05:27.904 324 11334.53 78.97 57004.87 88888.00 2014-11-20 01:05:28.404 324 11334.41 78.80 57004.53 88888.00 2014-11-20 01:05:28.904 324 11334.32 78.66 57004.20 88888.00 2014-11-20 01:05:29.404 324 11334.24 78.51 57003.97 88888.00 2014-11-20 01:05:29.904 324 11334.12 78.29 57003.69 88888.00 2014-11-20 01:05:30.404 324 11334.00 78.15 57003.38 88888.00 2014-11-20 01:05:30.904 324 11333.87 78.02 57003.19 88888.00 2014-11-20 01:05:31.404 324 11333.76 77.88 57002.90 88888.00 2014-11-20 01:05:31.904 324 11333.66 77.78 57002.61 88888.00 2014-11-20 01:05:32.404 324 11333.55 77.69 57002.37 88888.00 2014-11-20 01:05:32.904 324 11333.45 77.57 57002.17 88888.00 2014-11-20 01:05:33.404 324 11333.37 77.45 57002.03 88888.00 2014-11-20 01:05:33.904 324 11333.29 77.38 57001.87 88888.00 2014-11-20 01:05:34.404 324 11333.13 77.35 57001.69 88888.00 2014-11-20 01:05:34.904 324 11333.01 77.22 57001.51 88888.00 2014-11-20 01:05:35.404 324 11332.93 77.15 57001.34 88888.00 2014-11-20 01:05:35.904 324 11332.82 77.03 57001.24 88888.00 2014-11-20 01:05:36.404 324 11332.68 76.95 57001.10 88888.00 2014-11-20 01:05:36.904 324 11332.57 76.84 57000.92 88888.00 2014-11-20 01:05:37.404 324 11332.46 76.69 57000.74 88888.00 2014-11-20 01:05:37.904 324 11332.31 76.55 57000.53 88888.00 2014-11-20 01:05:38.404 324 11332.24 76.36 57000.23 88888.00 2014-11-20 01:05:38.904 324 11332.12 76.21 56999.91 88888.00 2014-11-20 01:05:39.404 324 11331.99 76.09 56999.74 88888.00 2014-11-20 01:05:39.904 324 11331.92 76.00 56999.58 88888.00 2014-11-20 01:05:40.404 324 11331.82 75.92 56999.34 88888.00 2014-11-20 01:05:40.904 324 11331.67 75.75 56999.05 88888.00 2014-11-20 01:05:41.404 324 11331.55 75.55 56998.82 88888.00 2014-11-20 01:05:41.904 324 11331.47 75.45 56998.68 88888.00 2014-11-20 01:05:42.404 324 11331.34 75.31 56998.54 88888.00 2014-11-20 01:05:42.904 324 11331.23 75.14 56998.36 88888.00 2014-11-20 01:05:43.404 324 11331.11 74.94 56998.15 88888.00 2014-11-20 01:05:43.904 324 11331.04 74.80 56998.00 88888.00 2014-11-20 01:05:44.404 324 11330.95 74.72 56997.87 88888.00 2014-11-20 01:05:44.904 324 11330.81 74.68 56997.71 88888.00 2014-11-20 01:05:45.404 324 11330.72 74.58 56997.59 88888.00 2014-11-20 01:05:45.904 324 11330.60 74.49 56997.49 88888.00 2014-11-20 01:05:46.404 324 11330.47 74.39 56997.38 88888.00 2014-11-20 01:05:46.904 324 11330.36 74.22 56997.17 88888.00 2014-11-20 01:05:47.404 324 11330.25 74.09 56996.97 88888.00 2014-11-20 01:05:47.904 324 11330.12 73.92 56996.80 88888.00 2014-11-20 01:05:48.404 324 11329.98 73.78 56996.61 88888.00 2014-11-20 01:05:48.904 324 11329.86 73.67 56996.51 88888.00 2014-11-20 01:05:49.404 324 11329.74 73.51 56996.42 88888.00 2014-11-20 01:05:49.904 324 11329.60 73.39 56996.24 88888.00 2014-11-20 01:05:50.404 324 11329.46 73.22 56996.03 88888.00 2014-11-20 01:05:50.904 324 11329.31 73.10 56995.95 88888.00 2014-11-20 01:05:51.404 324 11329.24 72.98 56995.92 88888.00 2014-11-20 01:05:51.904 324 11329.10 72.85 56995.86 88888.00 2014-11-20 01:05:52.404 324 11328.94 72.74 56995.76 88888.00 2014-11-20 01:05:52.904 324 11328.76 72.64 56995.66 88888.00 2014-11-20 01:05:53.404 324 11328.54 72.49 56995.71 88888.00 2014-11-20 01:05:53.904 324 11328.31 72.35 56995.61 88888.00 2014-11-20 01:05:54.404 324 11328.09 72.26 56995.60 88888.00 2014-11-20 01:05:54.904 324 11327.85 72.14 56995.55 88888.00 2014-11-20 01:05:55.404 324 11327.64 72.00 56995.49 88888.00 2014-11-20 01:05:55.904 324 11327.41 71.84 56995.46 88888.00 2014-11-20 01:05:56.404 324 11327.19 71.72 56995.37 88888.00 2014-11-20 01:05:56.904 324 11326.98 71.58 56995.26 88888.00 2014-11-20 01:05:57.404 324 11326.77 71.43 56995.20 88888.00 2014-11-20 01:05:57.904 324 11326.63 71.26 56995.16 88888.00 2014-11-20 01:05:58.404 324 11326.41 71.13 56995.09 88888.00 2014-11-20 01:05:58.904 324 11326.28 70.98 56995.02 88888.00 2014-11-20 01:05:59.404 324 11326.13 70.83 56994.88 88888.00 2014-11-20 01:05:59.904 324 11325.94 70.69 56994.77 88888.00 2014-11-20 01:06:00.404 324 11325.77 70.50 56994.64 88888.00 2014-11-20 01:06:00.904 324 11325.62 70.33 56994.53 88888.00 2014-11-20 01:06:01.404 324 11325.45 70.14 56994.40 88888.00 2014-11-20 01:06:01.904 324 11325.30 69.95 56994.24 88888.00 2014-11-20 01:06:02.404 324 11325.11 69.76 56994.07 88888.00 2014-11-20 01:06:02.904 324 11324.89 69.56 56994.02 88888.00 2014-11-20 01:06:03.404 324 11324.72 69.38 56993.89 88888.00 2014-11-20 01:06:03.904 324 11324.55 69.20 56993.76 88888.00 2014-11-20 01:06:04.404 324 11324.35 68.99 56993.63 88888.00 2014-11-20 01:06:04.904 324 11324.13 68.79 56993.48 88888.00 2014-11-20 01:06:05.404 324 11323.97 68.63 56993.41 88888.00 2014-11-20 01:06:05.904 324 11323.75 68.49 56993.37 88888.00 2014-11-20 01:06:06.404 324 11323.50 68.33 56993.27 88888.00 2014-11-20 01:06:06.904 324 11323.29 68.10 56993.12 88888.00 2014-11-20 01:06:07.404 324 11323.08 67.88 56993.08 88888.00 2014-11-20 01:06:07.904 324 11322.89 67.75 56992.97 88888.00 2014-11-20 01:06:08.404 324 11322.66 67.61 56992.91 88888.00 2014-11-20 01:06:08.904 324 11322.46 67.35 56992.79 88888.00 2014-11-20 01:06:09.404 324 11322.32 67.16 56992.72 88888.00 2014-11-20 01:06:09.904 324 11322.16 66.98 56992.73 88888.00 2014-11-20 01:06:10.405 324 11321.92 66.81 56992.65 88888.00 2014-11-20 01:06:10.905 324 11321.74 66.62 56992.59 88888.00 2014-11-20 01:06:11.405 324 11321.57 66.49 56992.53 88888.00 2014-11-20 01:06:11.905 324 11321.41 66.26 56992.47 88888.00 2014-11-20 01:06:12.405 324 11321.25 66.11 56992.45 88888.00 2014-11-20 01:06:12.905 324 11321.06 65.93 56992.45 88888.00 2014-11-20 01:06:13.405 324 11320.91 65.74 56992.48 88888.00 2014-11-20 01:06:13.905 324 11320.73 65.52 56992.46 88888.00 2014-11-20 01:06:14.405 324 11320.53 65.28 56992.63 88888.00 2014-11-20 01:06:14.905 324 11320.38 65.00 56992.63 88888.00 2014-11-20 01:06:15.405 324 11320.23 64.77 56992.59 88888.00 2014-11-20 01:06:15.905 324 11320.09 64.56 56992.54 88888.00 2014-11-20 01:06:16.405 324 11319.94 64.36 56992.53 88888.00 2014-11-20 01:06:16.905 324 11319.73 64.09 56992.55 88888.00 2014-11-20 01:06:17.405 324 11319.55 63.95 56992.57 88888.00 2014-11-20 01:06:17.905 324 11319.42 63.80 56992.64 88888.00 2014-11-20 01:06:18.405 324 11319.33 63.69 56992.67 88888.00 2014-11-20 01:06:18.905 324 11319.24 63.58 56992.59 88888.00 2014-11-20 01:06:19.405 324 11319.18 63.48 56992.58 88888.00 2014-11-20 01:06:19.905 324 11319.09 63.40 56992.61 88888.00 2014-11-20 01:06:20.405 324 11318.93 63.35 56992.63 88888.00 2014-11-20 01:06:20.905 324 11318.89 63.14 56992.59 88888.00 2014-11-20 01:06:21.405 324 11318.79 63.01 56992.57 88888.00 2014-11-20 01:06:21.905 324 11318.71 62.83 56992.55 88888.00 2014-11-20 01:06:22.405 324 11318.62 62.71 56992.54 88888.00 2014-11-20 01:06:22.905 324 11318.55 62.56 56992.48 88888.00 2014-11-20 01:06:23.405 324 11318.45 62.41 56992.39 88888.00 2014-11-20 01:06:23.905 324 11318.33 62.21 56992.35 88888.00 2014-11-20 01:06:24.405 324 11318.17 61.94 56992.31 88888.00 2014-11-20 01:06:24.905 324 11318.09 61.79 56992.20 88888.00 2014-11-20 01:06:25.405 324 11317.99 61.62 56992.14 88888.00 2014-11-20 01:06:25.905 324 11317.88 61.43 56992.01 88888.00 2014-11-20 01:06:26.405 324 11317.80 61.26 56991.84 88888.00 2014-11-20 01:06:26.905 324 11317.71 60.97 56991.64 88888.00 2014-11-20 01:06:27.405 324 11317.65 60.78 56991.55 88888.00 2014-11-20 01:06:27.905 324 11317.60 60.56 56991.45 88888.00 2014-11-20 01:06:28.405 324 11317.56 60.36 56991.48 88888.00 2014-11-20 01:06:28.905 324 11317.54 60.16 56991.38 88888.00 2014-11-20 01:06:29.405 324 11317.52 59.97 56991.25 88888.00 2014-11-20 01:06:29.905 324 11317.46 59.79 56991.11 88888.00 2014-11-20 01:06:30.405 324 11317.36 59.56 56990.92 88888.00 2014-11-20 01:06:30.905 324 11317.32 59.33 56990.74 88888.00 2014-11-20 01:06:31.405 324 11317.29 59.13 56990.59 88888.00 2014-11-20 01:06:31.905 324 11317.24 59.00 56990.48 88888.00 2014-11-20 01:06:32.405 324 11317.19 58.79 56990.35 88888.00 2014-11-20 01:06:32.905 324 11317.18 58.56 56990.19 88888.00 2014-11-20 01:06:33.405 324 11317.09 58.34 56990.07 88888.00 2014-11-20 01:06:33.905 324 11316.97 58.12 56989.94 88888.00 2014-11-20 01:06:34.405 324 11316.88 58.00 56989.79 88888.00 2014-11-20 01:06:34.905 324 11316.85 57.86 56989.71 88888.00 2014-11-20 01:06:35.405 324 11316.77 57.73 56989.44 88888.00 2014-11-20 01:06:35.905 324 11316.66 57.59 56989.33 88888.00 2014-11-20 01:06:36.405 324 11316.57 57.42 56989.31 88888.00 2014-11-20 01:06:36.905 324 11316.49 57.25 56989.26 88888.00 2014-11-20 01:06:37.405 324 11316.39 57.14 56989.24 88888.00 2014-11-20 01:06:37.905 324 11316.26 56.97 56989.23 88888.00 2014-11-20 01:06:38.405 324 11316.14 56.86 56989.13 88888.00 2014-11-20 01:06:38.905 324 11316.04 56.73 56989.13 88888.00 2014-11-20 01:06:39.405 324 11315.90 56.60 56989.14 88888.00 2014-11-20 01:06:39.905 324 11315.80 56.49 56989.06 88888.00 2014-11-20 01:06:40.405 324 11315.60 56.39 56989.02 88888.00 2014-11-20 01:06:40.905 324 11315.41 56.21 56989.02 88888.00 2014-11-20 01:06:41.405 324 11315.28 56.13 56989.05 88888.00 2014-11-20 01:06:41.905 324 11315.15 56.05 56989.12 88888.00 2014-11-20 01:06:42.405 324 11315.04 55.98 56989.21 88888.00 2014-11-20 01:06:42.905 324 11314.79 55.89 56989.31 88888.00 2014-11-20 01:06:43.405 324 11314.61 55.77 56989.40 88888.00 2014-11-20 01:06:43.905 324 11314.55 55.68 56989.40 88888.00 2014-11-20 01:06:44.405 324 11314.41 55.61 56989.45 88888.00 2014-11-20 01:06:44.905 324 11314.28 55.57 56989.44 88888.00 2014-11-20 01:06:45.405 324 11314.14 55.50 56989.55 88888.00 2014-11-20 01:06:45.905 324 11314.04 55.40 56989.69 88888.00 2014-11-20 01:06:46.405 324 11313.93 55.35 56989.70 88888.00 2014-11-20 01:06:46.905 324 11313.82 55.33 56989.69 88888.00 2014-11-20 01:06:47.405 324 11313.68 55.27 56989.84 88888.00 2014-11-20 01:06:47.905 324 11313.55 55.24 56990.01 88888.00 2014-11-20 01:06:48.405 324 11313.46 55.23 56990.15 88888.00 2014-11-20 01:06:48.905 324 11313.33 55.19 56990.23 88888.00 2014-11-20 01:06:49.405 324 11313.16 55.14 56990.43 88888.00 2014-11-20 01:06:49.905 324 11313.00 55.12 56990.51 88888.00 2014-11-20 01:06:50.405 324 11312.91 55.10 56990.60 88888.00 2014-11-20 01:06:50.905 324 11312.82 55.07 56990.75 88888.00 2014-11-20 01:06:51.405 324 11312.65 55.03 56990.77 88888.00 2014-11-20 01:06:51.905 324 11312.54 54.97 56990.92 88888.00 2014-11-20 01:06:52.405 324 11312.36 54.93 56991.07 88888.00 2014-11-20 01:06:52.905 324 11312.24 54.85 56991.17 88888.00 2014-11-20 01:06:53.405 324 11312.11 54.76 56991.20 88888.00 2014-11-20 01:06:53.905 324 11311.95 54.65 56991.29 88888.00 2014-11-20 01:06:54.405 324 11311.82 54.56 56991.45 88888.00 2014-11-20 01:06:54.905 324 11311.57 54.57 56991.46 88888.00 2014-11-20 01:06:55.405 324 11311.42 54.50 56991.52 88888.00 2014-11-20 01:06:55.905 324 11311.29 54.39 56991.52 88888.00 2014-11-20 01:06:56.405 324 11311.08 54.25 56991.51 88888.00 2014-11-20 01:06:56.905 324 11310.85 54.18 56991.62 88888.00 2014-11-20 01:06:57.405 324 11310.58 54.08 56991.70 88888.00 2014-11-20 01:06:57.905 324 11310.34 53.95 56991.74 88888.00 2014-11-20 01:06:58.405 324 11310.13 53.82 56991.71 88888.00 2014-11-20 01:06:58.905 324 11309.86 53.69 56991.76 88888.00 2014-11-20 01:06:59.405 324 11309.61 53.51 56991.78 88888.00 2014-11-20 01:06:59.905 324 11309.32 53.40 56991.82 88888.00 2014-11-20 01:07:00.405 324 11309.10 53.27 56991.82 88888.00 2014-11-20 01:07:00.905 324 11308.86 53.10 56991.88 88888.00 2014-11-20 01:07:01.405 324 11308.58 52.95 56991.86 88888.00 2014-11-20 01:07:01.905 324 11308.34 52.82 56991.93 88888.00 2014-11-20 01:07:02.405 324 11308.08 52.73 56991.87 88888.00 2014-11-20 01:07:02.905 324 11307.84 52.60 56991.92 88888.00 2014-11-20 01:07:03.405 324 11307.67 52.47 56991.95 88888.00 2014-11-20 01:07:03.905 324 11307.44 52.34 56991.95 88888.00 2014-11-20 01:07:04.405 324 11307.19 52.24 56992.01 88888.00 2014-11-20 01:07:04.905 324 11307.02 52.11 56992.08 88888.00 2014-11-20 01:07:05.405 324 11306.77 52.01 56992.15 88888.00 2014-11-20 01:07:05.905 324 11306.55 51.86 56992.15 88888.00 2014-11-20 01:07:06.405 324 11306.37 51.76 56992.20 88888.00 2014-11-20 01:07:06.905 324 11306.18 51.64 56992.35 88888.00 2014-11-20 01:07:07.405 324 11305.97 51.52 56992.42 88888.00 2014-11-20 01:07:07.905 324 11305.75 51.40 56992.51 88888.00 2014-11-20 01:07:08.405 324 11305.52 51.30 56992.64 88888.00 2014-11-20 01:07:08.905 324 11305.33 51.15 56992.78 88888.00 2014-11-20 01:07:09.405 324 11305.14 51.03 56992.89 88888.00 2014-11-20 01:07:09.905 324 11304.90 50.95 56992.99 88888.00 2014-11-20 01:07:10.405 324 11304.67 50.83 56993.11 88888.00 2014-11-20 01:07:10.905 324 11304.46 50.72 56993.29 88888.00 2014-11-20 01:07:11.405 324 11304.27 50.60 56993.38 88888.00 2014-11-20 01:07:11.905 324 11304.05 50.48 56993.57 88888.00 2014-11-20 01:07:12.405 324 11303.89 50.33 56993.77 88888.00 2014-11-20 01:07:12.905 324 11303.70 50.18 56993.98 88888.00 2014-11-20 01:07:13.405 324 11303.48 50.04 56994.19 88888.00 2014-11-20 01:07:13.905 324 11303.28 49.90 56994.25 88888.00 2014-11-20 01:07:14.405 324 11303.11 49.79 56994.37 88888.00 2014-11-20 01:07:14.905 324 11302.98 49.66 56994.47 88888.00 2014-11-20 01:07:15.405 324 11302.80 49.52 56994.52 88888.00 2014-11-20 01:07:15.905 324 11302.65 49.38 56994.65 88888.00 2014-11-20 01:07:16.405 324 11302.50 49.22 56994.78 88888.00 2014-11-20 01:07:16.905 324 11302.32 49.07 56994.86 88888.00 2014-11-20 01:07:17.405 324 11302.21 48.94 56995.04 88888.00 2014-11-20 01:07:17.905 324 11302.10 48.83 56995.15 88888.00 2014-11-20 01:07:18.405 324 11302.04 48.71 56995.24 88888.00 2014-11-20 01:07:18.905 324 11302.01 48.63 56995.35 88888.00 2014-11-20 01:07:19.405 324 11301.89 48.52 56995.43 88888.00 2014-11-20 01:07:19.905 324 11301.79 48.37 56995.56 88888.00 2014-11-20 01:07:20.405 324 11301.77 48.32 56995.66 88888.00 2014-11-20 01:07:20.905 324 11301.70 48.12 56995.80 88888.00 2014-11-20 01:07:21.405 324 11301.66 47.96 56995.92 88888.00 2014-11-20 01:07:21.905 324 11301.61 47.85 56996.06 88888.00 2014-11-20 01:07:22.405 324 11301.58 47.77 56996.14 88888.00 2014-11-20 01:07:22.905 324 11301.56 47.69 56996.23 88888.00 2014-11-20 01:07:23.405 324 11301.56 47.58 56996.36 88888.00 2014-11-20 01:07:23.905 324 11301.52 47.48 56996.33 88888.00 2014-11-20 01:07:24.405 324 11301.49 47.38 56996.36 88888.00 2014-11-20 01:07:24.905 324 11301.47 47.29 56996.42 88888.00 2014-11-20 01:07:25.405 324 11301.47 47.13 56996.59 88888.00 2014-11-20 01:07:25.905 324 11301.47 47.03 56996.71 88888.00 2014-11-20 01:07:26.405 324 11301.44 46.97 56996.83 88888.00 2014-11-20 01:07:26.905 324 11301.40 46.91 56997.01 88888.00 2014-11-20 01:07:27.405 324 11301.41 46.86 56997.17 88888.00 2014-11-20 01:07:27.905 324 11301.37 46.75 56997.27 88888.00 2014-11-20 01:07:28.405 324 11301.27 46.57 56997.33 88888.00 2014-11-20 01:07:28.905 324 11301.14 46.43 56997.53 88888.00 2014-11-20 01:07:29.405 324 11301.03 46.32 56997.62 88888.00 2014-11-20 01:07:29.905 324 11300.86 46.16 56997.75 88888.00 2014-11-20 01:07:30.405 324 11300.70 46.01 56997.83 88888.00 2014-11-20 01:07:30.905 324 11300.52 45.85 56997.94 88888.00 2014-11-20 01:07:31.405 324 11300.36 45.64 56998.04 88888.00 2014-11-20 01:07:31.905 324 11300.19 45.39 56998.06 88888.00 2014-11-20 01:07:32.405 324 11300.03 45.17 56998.11 88888.00 2014-11-20 01:07:32.905 324 11299.91 45.02 56998.16 88888.00 2014-11-20 01:07:33.405 324 11299.78 44.87 56998.15 88888.00 2014-11-20 01:07:33.905 324 11299.64 44.72 56998.17 88888.00 2014-11-20 01:07:34.405 324 11299.47 44.53 56998.23 88888.00 2014-11-20 01:07:34.905 324 11299.31 44.38 56998.29 88888.00 2014-11-20 01:07:35.405 324 11299.12 44.22 56998.32 88888.00 2014-11-20 01:07:35.905 324 11299.01 44.05 56998.45 88888.00 2014-11-20 01:07:36.405 324 11298.85 43.89 56998.52 88888.00 2014-11-20 01:07:36.905 324 11298.64 43.74 56998.57 88888.00 2014-11-20 01:07:37.405 324 11298.50 43.57 56998.63 88888.00 2014-11-20 01:07:37.905 324 11298.43 43.39 56998.68 88888.00 2014-11-20 01:07:38.405 324 11298.28 43.24 56998.74 88888.00 2014-11-20 01:07:38.905 324 11298.08 43.07 56998.76 88888.00 2014-11-20 01:07:39.405 324 11297.90 42.90 56998.76 88888.00 2014-11-20 01:07:39.905 324 11297.76 42.79 56998.70 88888.00 2014-11-20 01:07:40.405 324 11297.59 42.68 56998.79 88888.00 2014-11-20 01:07:40.905 324 11297.42 42.55 56998.74 88888.00 2014-11-20 01:07:41.405 324 11297.27 42.40 56998.82 88888.00 2014-11-20 01:07:41.905 324 11297.14 42.28 56998.90 88888.00 2014-11-20 01:07:42.405 324 11296.96 42.17 56998.90 88888.00 2014-11-20 01:07:42.905 324 11296.75 42.03 56998.87 88888.00 2014-11-20 01:07:43.405 324 11296.56 41.85 56998.92 88888.00 2014-11-20 01:07:43.905 324 11296.38 41.70 56999.05 88888.00 2014-11-20 01:07:44.405 324 11296.19 41.59 56999.14 88888.00 2014-11-20 01:07:44.905 324 11296.00 41.47 56999.22 88888.00 2014-11-20 01:07:45.405 324 11295.79 41.33 56999.26 88888.00 2014-11-20 01:07:45.905 324 11295.65 41.20 56999.35 88888.00 2014-11-20 01:07:46.405 324 11295.53 41.10 56999.46 88888.00 2014-11-20 01:07:46.905 324 11295.31 40.99 56999.57 88888.00 2014-11-20 01:07:47.405 324 11295.15 40.86 56999.69 88888.00 2014-11-20 01:07:47.905 324 11295.00 40.72 56999.82 88888.00 2014-11-20 01:07:48.405 324 11294.78 40.60 56999.95 88888.00 2014-11-20 01:07:48.905 324 11294.61 40.38 57000.06 88888.00 2014-11-20 01:07:49.405 324 11294.45 40.34 57000.29 88888.00 2014-11-20 01:07:49.905 324 11294.29 40.20 57000.50 88888.00 2014-11-20 01:07:50.405 324 11294.14 40.08 57000.73 88888.00 2014-11-20 01:07:50.905 324 11294.00 40.01 57000.97 88888.00 2014-11-20 01:07:51.405 324 11293.85 39.95 57001.18 88888.00 2014-11-20 01:07:51.905 324 11293.75 39.88 57001.33 88888.00 2014-11-20 01:07:52.405 324 11293.63 39.81 57001.58 88888.00 2014-11-20 01:07:52.905 324 11293.55 39.76 57001.88 88888.00 2014-11-20 01:07:53.405 324 11293.49 39.74 57002.16 88888.00 2014-11-20 01:07:53.905 324 11293.39 39.70 57002.45 88888.00 2014-11-20 01:07:54.405 324 11293.35 39.67 57002.77 88888.00 2014-11-20 01:07:54.905 324 11293.36 39.65 57003.12 88888.00 2014-11-20 01:07:55.405 324 11293.29 39.65 57003.42 88888.00 2014-11-20 01:07:55.905 324 11293.26 39.66 57003.81 88888.00 2014-11-20 01:07:56.405 324 11293.27 39.61 57004.07 88888.00 2014-11-20 01:07:56.905 324 11293.27 39.56 57004.45 88888.00 2014-11-20 01:07:57.405 324 11293.22 39.62 57004.89 88888.00 2014-11-20 01:07:57.905 324 11293.18 39.62 57005.29 88888.00 2014-11-20 01:07:58.405 324 11293.17 39.62 57005.66 88888.00 2014-11-20 01:07:58.905 324 11293.15 39.61 57006.09 88888.00 2014-11-20 01:07:59.405 324 11293.10 39.58 57006.50 88888.00 2014-11-20 01:07:59.905 324 11293.08 39.60 57006.90 88888.00 2014-11-20 01:08:00.405 324 11293.06 39.62 57007.35 88888.00 2014-11-20 01:08:00.905 324 11293.04 39.63 57007.78 88888.00 2014-11-20 01:08:01.405 324 11293.03 39.65 57008.21 88888.00 2014-11-20 01:08:01.905 324 11292.97 39.63 57008.70 88888.00 2014-11-20 01:08:02.405 324 11292.86 39.68 57009.22 88888.00 2014-11-20 01:08:02.905 324 11292.73 39.72 57009.64 88888.00 2014-11-20 01:08:03.405 324 11292.66 39.77 57010.13 88888.00 2014-11-20 01:08:03.905 324 11292.55 39.79 57010.57 88888.00 2014-11-20 01:08:04.405 324 11292.45 39.85 57011.01 88888.00 2014-11-20 01:08:04.905 324 11292.35 39.92 57011.58 88888.00 2014-11-20 01:08:05.405 324 11292.20 39.94 57012.12 88888.00 2014-11-20 01:08:05.905 324 11292.01 39.96 57012.59 88888.00 2014-11-20 01:08:06.405 324 11291.81 40.03 57013.11 88888.00 2014-11-20 01:08:06.905 324 11291.71 40.10 57013.63 88888.00 2014-11-20 01:08:07.405 324 11291.60 40.13 57014.10 88888.00 2014-11-20 01:08:07.905 324 11291.47 40.17 57014.66 88888.00 2014-11-20 01:08:08.405 324 11291.33 40.24 57015.22 88888.00 2014-11-20 01:08:08.905 324 11291.19 40.31 57015.75 88888.00 2014-11-20 01:08:09.405 324 11291.09 40.37 57016.22 88888.00 2014-11-20 01:08:09.905 324 11290.97 40.45 57016.74 88888.00 2014-11-20 01:08:10.405 324 11290.78 40.49 57017.30 88888.00 2014-11-20 01:08:10.905 324 11290.68 40.54 57017.86 88888.00 2014-11-20 01:08:11.405 324 11290.55 40.65 57018.46 88888.00 2014-11-20 01:08:11.905 324 11290.39 40.70 57018.98 88888.00 2014-11-20 01:08:12.405 324 11290.29 40.75 57019.41 88888.00 2014-11-20 01:08:12.905 324 11290.20 40.82 57019.98 88888.00 2014-11-20 01:08:13.405 324 11290.07 40.88 57020.57 88888.00 2014-11-20 01:08:13.905 324 11289.97 40.94 57021.03 88888.00 2014-11-20 01:08:14.405 324 11289.84 41.02 57021.58 88888.00 2014-11-20 01:08:14.905 324 11289.72 41.05 57022.07 88888.00 2014-11-20 01:08:15.405 324 11289.63 41.09 57022.58 88888.00 2014-11-20 01:08:15.905 324 11289.49 41.12 57023.12 88888.00 2014-11-20 01:08:16.405 324 11289.37 41.20 57023.65 88888.00 2014-11-20 01:08:16.905 324 11289.19 41.24 57024.16 88888.00 2014-11-20 01:08:17.405 324 11289.02 41.28 57024.73 88888.00 2014-11-20 01:08:17.905 324 11288.84 41.33 57025.21 88888.00 2014-11-20 01:08:18.405 324 11288.63 41.42 57025.76 88888.00 2014-11-20 01:08:18.905 324 11288.43 41.44 57026.36 88888.00 2014-11-20 01:08:19.405 324 11288.20 41.47 57026.93 88888.00 2014-11-20 01:08:19.905 324 11287.97 41.54 57027.39 88888.00 2014-11-20 01:08:20.405 324 11287.83 41.59 57027.88 88888.00 2014-11-20 01:08:20.905 324 11287.63 41.65 57028.46 88888.00 2014-11-20 01:08:21.405 324 11287.42 41.71 57029.11 88888.00 2014-11-20 01:08:21.905 324 11287.26 41.80 57029.67 88888.00 2014-11-20 01:08:22.405 324 11287.09 41.85 57030.20 88888.00 2014-11-20 01:08:22.905 324 11286.93 41.91 57030.66 88888.00 2014-11-20 01:08:23.405 324 11286.76 42.03 57031.31 88888.00 2014-11-20 01:08:23.905 324 11286.62 42.06 57032.04 88888.00 2014-11-20 01:08:24.405 324 11286.47 42.13 57032.58 88888.00 2014-11-20 01:08:24.905 324 11286.25 42.18 57033.17 88888.00 2014-11-20 01:08:25.405 324 11286.05 42.24 57033.82 88888.00 2014-11-20 01:08:25.905 324 11285.88 42.32 57034.46 88888.00 2014-11-20 01:08:26.405 324 11285.63 42.40 57035.16 88888.00 2014-11-20 01:08:26.905 324 11285.46 42.46 57035.81 88888.00 2014-11-20 01:08:27.405 324 11285.30 42.49 57036.42 88888.00 2014-11-20 01:08:27.905 324 11285.12 42.56 57037.03 88888.00 2014-11-20 01:08:28.405 324 11284.98 42.62 57037.72 88888.00 2014-11-20 01:08:28.905 324 11284.80 42.68 57038.35 88888.00 2014-11-20 01:08:29.405 324 11284.59 42.68 57038.89 88888.00 2014-11-20 01:08:29.905 324 11284.43 42.72 57039.57 88888.00 2014-11-20 01:08:30.405 324 11284.25 42.75 57040.20 88888.00 2014-11-20 01:08:30.905 324 11284.05 42.78 57040.86 88888.00 2014-11-20 01:08:31.405 324 11283.84 42.81 57041.48 88888.00 2014-11-20 01:08:31.905 324 11283.66 42.87 57042.13 88888.00 2014-11-20 01:08:32.405 324 11283.53 42.88 57042.72 88888.00 2014-11-20 01:08:32.905 324 11283.30 42.90 57043.32 88888.00 2014-11-20 01:08:33.405 324 11283.03 42.90 57044.05 88888.00 2014-11-20 01:08:33.905 324 11282.85 42.90 57044.72 88888.00 2014-11-20 01:08:34.405 324 11282.65 42.89 57045.24 88888.00 2014-11-20 01:08:34.905 324 11282.45 42.88 57045.88 88888.00 2014-11-20 01:08:35.405 324 11282.28 42.92 57046.51 88888.00 2014-11-20 01:08:35.905 324 11282.12 42.95 57047.07 88888.00 2014-11-20 01:08:36.405 324 11282.00 42.98 57047.61 88888.00 2014-11-20 01:08:36.905 324 11281.86 43.07 57048.30 88888.00 2014-11-20 01:08:37.405 324 11281.70 43.15 57048.88 88888.00 2014-11-20 01:08:37.905 324 11281.57 43.17 57049.45 88888.00 2014-11-20 01:08:38.405 324 11281.44 43.32 57050.09 88888.00 2014-11-20 01:08:38.905 324 11281.30 43.42 57050.78 88888.00 2014-11-20 01:08:39.405 324 11281.13 43.40 57051.52 88888.00 2014-11-20 01:08:39.905 324 11280.97 43.44 57052.17 88888.00 2014-11-20 01:08:40.405 324 11280.85 43.51 57052.75 88888.00 2014-11-20 01:08:40.905 324 11280.73 43.60 57053.49 88888.00 2014-11-20 01:08:41.405 324 11280.59 43.68 57054.15 88888.00 2014-11-20 01:08:41.905 324 11280.52 43.73 57054.86 88888.00 2014-11-20 01:08:42.405 324 11280.42 43.76 57055.49 88888.00 2014-11-20 01:08:42.905 324 11280.27 43.77 57056.18 88888.00 2014-11-20 01:08:43.405 324 11280.09 43.81 57056.86 88888.00 2014-11-20 01:08:43.905 324 11279.92 43.83 57057.50 88888.00 2014-11-20 01:08:44.405 324 11279.77 43.88 57058.11 88888.00 2014-11-20 01:08:44.905 324 11279.60 43.91 57058.75 88888.00 2014-11-20 01:08:45.405 324 11279.43 43.94 57059.34 88888.00 2014-11-20 01:08:45.905 324 11279.27 43.92 57059.93 88888.00 2014-11-20 01:08:46.405 324 11279.14 43.91 57060.49 88888.00 2014-11-20 01:08:46.905 324 11278.97 43.96 57061.21 88888.00 2014-11-20 01:08:47.405 324 11278.88 44.00 57061.90 88888.00 2014-11-20 01:08:47.905 324 11278.73 44.01 57062.56 88888.00 2014-11-20 01:08:48.405 324 11278.55 44.07 57063.21 88888.00 2014-11-20 01:08:48.905 324 11278.45 44.09 57063.92 88888.00 2014-11-20 01:08:49.405 324 11278.27 44.12 57064.58 88888.00 2014-11-20 01:08:49.905 324 11278.10 44.15 57065.29 88888.00 2014-11-20 01:08:50.405 324 11277.93 44.18 57065.97 88888.00 2014-11-20 01:08:50.905 324 11277.75 44.22 57066.65 88888.00 2014-11-20 01:08:51.405 324 11277.61 44.24 57067.31 88888.00 2014-11-20 01:08:51.905 324 11277.47 44.28 57068.01 88888.00 2014-11-20 01:08:52.405 324 11277.41 44.35 57068.69 88888.00 2014-11-20 01:08:52.905 324 11277.27 44.39 57069.33 88888.00 2014-11-20 01:08:53.405 324 11277.17 44.44 57070.08 88888.00 2014-11-20 01:08:53.905 324 11277.03 44.56 57070.79 88888.00 2014-11-20 01:08:54.405 324 11276.92 44.63 57071.39 88888.00 2014-11-20 01:08:54.905 324 11276.85 44.64 57072.13 88888.00 2014-11-20 01:08:55.405 324 11276.77 44.69 57072.84 88888.00 2014-11-20 01:08:55.905 324 11276.72 44.77 57073.54 88888.00 2014-11-20 01:08:56.405 324 11276.61 44.82 57074.25 88888.00 2014-11-20 01:08:56.905 324 11276.54 44.80 57074.98 88888.00 2014-11-20 01:08:57.405 324 11276.52 44.80 57075.66 88888.00 2014-11-20 01:08:57.905 324 11276.43 44.84 57076.40 88888.00 2014-11-20 01:08:58.405 324 11276.35 44.94 57077.11 88888.00 2014-11-20 01:08:58.905 324 11276.31 45.02 57077.81 88888.00 2014-11-20 01:08:59.405 324 11276.31 45.05 57078.58 88888.00 2014-11-20 01:08:59.905 324 11276.30 45.13 57079.24 88888.00 2014-11-20 01:09:00.405 324 11276.31 45.24 57079.92 88888.00 2014-11-20 01:09:00.905 324 11276.30 45.33 57080.52 88888.00 2014-11-20 01:09:01.405 324 11276.29 45.43 57081.21 88888.00 2014-11-20 01:09:01.905 324 11276.31 45.48 57081.86 88888.00 2014-11-20 01:09:02.405 324 11276.33 45.51 57082.56 88888.00 2014-11-20 01:09:02.905 324 11276.36 45.64 57083.21 88888.00 2014-11-20 01:09:03.405 324 11276.43 45.77 57083.92 88888.00 2014-11-20 01:09:03.905 324 11276.47 45.86 57084.52 88888.00 2014-11-20 01:09:04.405 324 11276.52 45.89 57085.12 88888.00 2014-11-20 01:09:04.905 324 11276.57 46.03 57085.79 88888.00 2014-11-20 01:09:05.405 324 11276.63 46.15 57086.49 88888.00 2014-11-20 01:09:05.905 324 11276.66 46.25 57087.11 88888.00 2014-11-20 01:09:06.405 324 11276.66 46.34 57087.72 88888.00 2014-11-20 01:09:06.905 324 11276.75 46.41 57088.39 88888.00 2014-11-20 01:09:07.405 324 11276.88 46.53 57089.01 88888.00 2014-11-20 01:09:07.905 324 11277.03 46.62 57089.61 88888.00 2014-11-20 01:09:08.405 324 11277.17 46.71 57090.20 88888.00 2014-11-20 01:09:08.905 324 11277.31 46.79 57090.79 88888.00 2014-11-20 01:09:09.405 324 11277.43 46.86 57091.41 88888.00 2014-11-20 01:09:09.905 324 11277.61 46.96 57091.94 88888.00 2014-11-20 01:09:10.405 324 11277.78 47.08 57092.46 88888.00 2014-11-20 01:09:10.905 324 11277.96 47.16 57093.09 88888.00 2014-11-20 01:09:11.405 324 11278.05 47.23 57093.64 88888.00 2014-11-20 01:09:11.905 324 11278.19 47.30 57094.13 88888.00 2014-11-20 01:09:12.405 324 11278.32 47.36 57094.73 88888.00 2014-11-20 01:09:12.905 324 11278.48 47.45 57095.47 88888.00 2014-11-20 01:09:13.405 324 11278.63 47.56 57096.11 88888.00 2014-11-20 01:09:13.905 324 11278.79 47.64 57096.58 88888.00 2014-11-20 01:09:14.405 324 11278.89 47.75 57097.19 88888.00 2014-11-20 01:09:14.905 324 11279.09 47.85 57097.81 88888.00 2014-11-20 01:09:15.405 324 11279.27 47.97 57098.42 88888.00 2014-11-20 01:09:15.905 324 11279.43 48.09 57099.05 88888.00 2014-11-20 01:09:16.405 324 11279.58 48.17 57099.58 88888.00 2014-11-20 01:09:16.905 324 11279.73 48.33 57100.23 88888.00 2014-11-20 01:09:17.405 324 11279.88 48.41 57100.92 88888.00 2014-11-20 01:09:17.905 324 11279.99 48.51 57101.40 88888.00 2014-11-20 01:09:18.405 324 11280.09 48.68 57101.94 88888.00 2014-11-20 01:09:18.905 324 11280.25 48.80 57102.60 88888.00 2014-11-20 01:09:19.405 324 11280.42 48.91 57103.19 88888.00 2014-11-20 01:09:19.905 324 11280.63 49.01 57103.70 88888.00 2014-11-20 01:09:20.405 324 11280.80 49.17 57104.19 88888.00 2014-11-20 01:09:20.905 324 11280.98 49.22 57104.78 88888.00 2014-11-20 01:09:21.405 324 11281.20 49.29 57105.42 88888.00 2014-11-20 01:09:21.905 324 11281.34 49.46 57105.94 88888.00 2014-11-20 01:09:22.405 324 11281.50 49.61 57106.44 88888.00 2014-11-20 01:09:22.905 324 11281.70 49.75 57107.04 88888.00 2014-11-20 01:09:23.405 324 11281.86 49.87 57107.60 88888.00 2014-11-20 01:09:23.905 324 11282.06 50.03 57108.25 88888.00 2014-11-20 01:09:24.405 324 11282.20 50.23 57108.74 88888.00 2014-11-20 01:09:24.905 324 11282.35 50.36 57109.19 88888.00 2014-11-20 01:09:25.406 324 11282.50 50.49 57109.79 88888.00 2014-11-20 01:09:25.906 324 11282.63 50.61 57110.41 88888.00 2014-11-20 01:09:26.406 324 11282.71 50.71 57110.95 88888.00 2014-11-20 01:09:26.906 324 11282.87 50.83 57111.51 88888.00 2014-11-20 01:09:27.406 324 11283.00 51.03 57112.04 88888.00 2014-11-20 01:09:27.906 324 11283.11 51.20 57112.62 88888.00 2014-11-20 01:09:28.406 324 11283.23 51.36 57113.13 88888.00 2014-11-20 01:09:28.906 324 11283.31 51.54 57113.68 88888.00 2014-11-20 01:09:29.406 324 11283.45 51.71 57114.18 88888.00 2014-11-20 01:09:29.906 324 11283.62 51.88 57114.78 88888.00 2014-11-20 01:09:30.406 324 11283.76 52.04 57115.31 88888.00 2014-11-20 01:09:30.906 324 11283.86 52.20 57115.80 88888.00 2014-11-20 01:09:31.406 324 11284.00 52.39 57116.26 88888.00 2014-11-20 01:09:31.906 324 11284.14 52.53 57116.67 88888.00 2014-11-20 01:09:32.406 324 11284.25 52.71 57117.07 88888.00 2014-11-20 01:09:32.906 324 11284.36 52.88 57117.57 88888.00 2014-11-20 01:09:33.406 324 11284.52 52.95 57117.94 88888.00 2014-11-20 01:09:33.906 324 11284.66 53.08 57118.37 88888.00 2014-11-20 01:09:34.406 324 11284.88 53.28 57118.67 88888.00 2014-11-20 01:09:34.906 324 11285.02 53.47 57119.16 88888.00 2014-11-20 01:09:35.406 324 11285.27 53.63 57119.43 88888.00 2014-11-20 01:09:35.906 324 11285.48 53.78 57119.70 88888.00 2014-11-20 01:09:36.406 324 11285.55 53.95 57120.21 88888.00 2014-11-20 01:09:36.906 324 11285.82 54.14 57120.47 88888.00 2014-11-20 01:09:37.406 324 11286.01 54.28 57120.84 88888.00 2014-11-20 01:09:37.906 324 11286.11 54.49 57121.23 88888.00 2014-11-20 01:09:38.406 324 11286.32 54.64 57121.41 88888.00 2014-11-20 01:09:38.906 324 11286.52 54.80 57121.68 88888.00 2014-11-20 01:09:39.406 324 11286.64 54.98 57122.12 88888.00 2014-11-20 01:09:39.906 324 11286.76 55.10 57122.50 88888.00 2014-11-20 01:09:40.406 324 11286.99 55.25 57122.77 88888.00 2014-11-20 01:09:40.906 324 11287.17 55.41 57122.97 88888.00 2014-11-20 01:09:41.406 324 11287.36 55.51 57123.14 88888.00 2014-11-20 01:09:41.906 324 11287.43 55.60 57123.40 88888.00 2014-11-20 01:09:42.406 324 11287.54 55.79 57123.79 88888.00 2014-11-20 01:09:42.906 324 11287.63 55.95 57124.16 88888.00 2014-11-20 01:09:43.406 324 11287.76 56.07 57124.51 88888.00 2014-11-20 01:09:43.906 324 11287.90 56.19 57124.83 88888.00 2014-11-20 01:09:44.406 324 11287.99 56.33 57125.14 88888.00 2014-11-20 01:09:44.906 324 11288.12 56.40 57125.40 88888.00 2014-11-20 01:09:45.406 324 11288.24 56.53 57125.64 88888.00 2014-11-20 01:09:45.906 324 11288.33 56.66 57125.91 88888.00 2014-11-20 01:09:46.406 324 11288.43 56.75 57126.18 88888.00 2014-11-20 01:09:46.906 324 11288.56 56.86 57126.34 88888.00 2014-11-20 01:09:47.406 324 11288.70 56.98 57126.53 88888.00 2014-11-20 01:09:47.906 324 11288.89 57.11 57126.72 88888.00 2014-11-20 01:09:48.406 324 11289.05 57.21 57126.94 88888.00 2014-11-20 01:09:48.906 324 11289.15 57.29 57127.20 88888.00 2014-11-20 01:09:49.406 324 11289.25 57.39 57127.45 88888.00 2014-11-20 01:09:49.906 324 11289.31 57.51 57127.77 88888.00 2014-11-20 01:09:50.406 324 11289.33 57.68 57128.16 88888.00 2014-11-20 01:09:50.906 324 11289.45 57.72 57128.43 88888.00 2014-11-20 01:09:51.406 324 11289.68 57.82 57128.55 88888.00 2014-11-20 01:09:51.906 324 11289.91 57.90 57128.62 88888.00 2014-11-20 01:09:52.406 324 11290.06 58.03 57128.87 88888.00 2014-11-20 01:09:52.906 324 11290.12 58.15 57129.24 88888.00 2014-11-20 01:09:53.406 324 11290.32 58.25 57129.44 88888.00 2014-11-20 01:09:53.906 324 11290.58 58.31 57129.49 88888.00 2014-11-20 01:09:54.406 324 11290.77 58.43 57129.68 88888.00 2014-11-20 01:09:54.906 324 11290.83 58.64 57130.06 88888.00 2014-11-20 01:09:55.406 324 11290.97 58.73 57130.33 88888.00 2014-11-20 01:09:55.906 324 11291.26 58.79 57130.37 88888.00 2014-11-20 01:09:56.406 324 11291.41 58.85 57130.51 88888.00 2014-11-20 01:09:56.906 324 11291.47 58.95 57130.80 88888.00 2014-11-20 01:09:57.406 324 11291.62 59.00 57131.02 88888.00 2014-11-20 01:09:57.906 324 11291.87 59.04 57131.02 88888.00 2014-11-20 01:09:58.406 324 11292.01 59.09 57131.15 88888.00 2014-11-20 01:09:58.906 324 11292.11 59.21 57131.48 88888.00 2014-11-20 01:09:59.406 324 11292.22 59.29 57131.66 88888.00 2014-11-20 01:09:59.906 324 11292.45 59.34 57131.73 88888.00 2014-11-20 01:10:00.406 324 11292.56 59.45 57131.94 88888.00 2014-11-20 01:10:00.906 324 11292.66 59.65 57132.27 88888.00 2014-11-20 01:10:01.406 324 11292.83 59.80 57132.49 88888.00 2014-11-20 01:10:01.906 324 11293.01 59.90 57132.71 88888.00 2014-11-20 01:10:02.406 324 11293.11 60.01 57133.03 88888.00 2014-11-20 01:10:02.906 324 11293.32 60.15 57133.23 88888.00 2014-11-20 01:10:03.406 324 11293.50 60.30 57133.35 88888.00 2014-11-20 01:10:03.906 324 11293.57 60.44 57133.69 88888.00 2014-11-20 01:10:04.406 324 11293.68 60.51 57133.86 88888.00 2014-11-20 01:10:04.906 324 11293.73 60.61 57134.10 88888.00 2014-11-20 01:10:05.406 324 11293.74 60.74 57134.50 88888.00 2014-11-20 01:10:05.906 324 11293.78 60.84 57134.87 88888.00 2014-11-20 01:10:06.406 324 11293.77 60.98 57135.23 88888.00 2014-11-20 01:10:06.906 324 11293.80 61.13 57135.46 88888.00 2014-11-20 01:10:07.406 324 11293.78 61.32 57135.89 88888.00 2014-11-20 01:10:07.906 324 11293.76 61.44 57136.25 88888.00 2014-11-20 01:10:08.406 324 11293.75 61.60 57136.64 88888.00 2014-11-20 01:10:08.906 324 11293.71 61.74 57137.09 88888.00 2014-11-20 01:10:09.406 324 11293.66 61.87 57137.43 88888.00 2014-11-20 01:10:09.906 324 11293.63 61.99 57137.80 88888.00 2014-11-20 01:10:10.406 324 11293.60 62.11 57138.18 88888.00 2014-11-20 01:10:10.906 324 11293.55 62.27 57138.54 88888.00 2014-11-20 01:10:11.406 324 11293.56 62.41 57138.91 88888.00 2014-11-20 01:10:11.906 324 11293.53 62.51 57139.27 88888.00 2014-11-20 01:10:12.406 324 11293.57 62.65 57139.56 88888.00 2014-11-20 01:10:12.906 324 11293.60 62.76 57139.83 88888.00 2014-11-20 01:10:13.406 324 11293.67 62.88 57140.13 88888.00 2014-11-20 01:10:13.906 324 11293.76 63.06 57140.45 88888.00 2014-11-20 01:10:14.406 324 11293.84 63.19 57140.80 88888.00 2014-11-20 01:10:14.906 324 11293.89 63.35 57141.10 88888.00 2014-11-20 01:10:15.406 324 11293.95 63.49 57141.44 88888.00 2014-11-20 01:10:15.906 324 11293.98 63.57 57141.82 88888.00 2014-11-20 01:10:16.406 324 11294.04 63.64 57142.07 88888.00 2014-11-20 01:10:16.906 324 11294.08 63.80 57142.26 88888.00 2014-11-20 01:10:17.406 324 11294.15 63.95 57142.54 88888.00 2014-11-20 01:10:17.906 324 11294.19 64.07 57142.87 88888.00 2014-11-20 01:10:18.406 324 11294.22 64.17 57143.21 88888.00 2014-11-20 01:10:18.906 324 11294.23 64.29 57143.54 88888.00 2014-11-20 01:10:19.406 324 11294.30 64.41 57143.80 88888.00 2014-11-20 01:10:19.906 324 11294.31 64.60 57144.00 88888.00 2014-11-20 01:10:20.406 324 11294.31 64.73 57144.30 88888.00 2014-11-20 01:10:20.906 324 11294.33 64.91 57144.64 88888.00 2014-11-20 01:10:21.406 324 11294.39 65.04 57144.96 88888.00 2014-11-20 01:10:21.906 324 11294.44 65.14 57145.26 88888.00 2014-11-20 01:10:22.406 324 11294.51 65.31 57145.52 88888.00 2014-11-20 01:10:22.906 324 11294.59 65.45 57145.84 88888.00 2014-11-20 01:10:23.406 324 11294.59 65.62 57146.24 88888.00 2014-11-20 01:10:23.906 324 11294.60 65.79 57146.53 88888.00 2014-11-20 01:10:24.406 324 11294.70 66.01 57146.82 88888.00 2014-11-20 01:10:24.906 324 11294.81 66.16 57147.12 88888.00 2014-11-20 01:10:25.406 324 11294.89 66.32 57147.41 88888.00 2014-11-20 01:10:25.906 324 11294.99 66.47 57147.73 88888.00 2014-11-20 01:10:26.406 324 11295.10 66.63 57148.05 88888.00 2014-11-20 01:10:26.906 324 11295.22 66.82 57148.31 88888.00 2014-11-20 01:10:27.406 324 11295.36 66.96 57148.54 88888.00 2014-11-20 01:10:27.906 324 11295.51 67.11 57148.74 88888.00 2014-11-20 01:10:28.406 324 11295.68 67.34 57148.92 88888.00 2014-11-20 01:10:28.906 324 11295.83 67.51 57149.19 88888.00 2014-11-20 01:10:29.406 324 11296.03 67.70 57149.35 88888.00 2014-11-20 01:10:29.906 324 11296.20 67.85 57149.50 88888.00 2014-11-20 01:10:30.406 324 11296.39 68.04 57149.70 88888.00 2014-11-20 01:10:30.906 324 11296.61 68.23 57149.95 88888.00 2014-11-20 01:10:31.406 324 11296.79 68.43 57150.12 88888.00 2014-11-20 01:10:31.906 324 11296.99 68.63 57150.31 88888.00 2014-11-20 01:10:32.406 324 11297.20 68.81 57150.57 88888.00 2014-11-20 01:10:32.906 324 11297.49 69.07 57150.79 88888.00 2014-11-20 01:10:33.406 324 11297.69 69.25 57150.89 88888.00 2014-11-20 01:10:33.906 324 11297.86 69.46 57151.08 88888.00 2014-11-20 01:10:34.406 324 11298.10 69.63 57151.21 88888.00 2014-11-20 01:10:34.906 324 11298.35 69.85 57151.36 88888.00 2014-11-20 01:10:35.406 324 11298.62 69.99 57151.56 88888.00 2014-11-20 01:10:35.906 324 11298.87 70.23 57151.68 88888.00 2014-11-20 01:10:36.406 324 11299.11 70.42 57151.83 88888.00 2014-11-20 01:10:36.906 324 11299.32 70.62 57151.96 88888.00 2014-11-20 01:10:37.406 324 11299.56 70.82 57152.09 88888.00 2014-11-20 01:10:37.906 324 11299.82 71.01 57152.23 88888.00 2014-11-20 01:10:38.406 324 11300.03 71.23 57152.39 88888.00 2014-11-20 01:10:38.906 324 11300.23 71.45 57152.58 88888.00 2014-11-20 01:10:39.406 324 11300.48 71.63 57152.77 88888.00 2014-11-20 01:10:39.906 324 11300.68 71.81 57152.92 88888.00 2014-11-20 01:10:40.406 324 11300.88 72.04 57153.12 88888.00 2014-11-20 01:10:40.906 324 11301.07 72.18 57153.32 88888.00 2014-11-20 01:10:41.406 324 11301.19 72.38 57153.49 88888.00 2014-11-20 01:10:41.906 324 11301.33 72.54 57153.67 88888.00 2014-11-20 01:10:42.406 324 11301.42 72.66 57153.78 88888.00 2014-11-20 01:10:42.906 324 11301.54 72.83 57153.95 88888.00 2014-11-20 01:10:43.406 324 11301.66 72.99 57154.13 88888.00 2014-11-20 01:10:43.906 324 11301.77 73.14 57154.28 88888.00 2014-11-20 01:10:44.406 324 11301.93 73.32 57154.46 88888.00 2014-11-20 01:10:44.906 324 11302.09 73.47 57154.64 88888.00 2014-11-20 01:10:45.406 324 11302.22 73.61 57154.78 88888.00 2014-11-20 01:10:45.906 324 11302.27 73.80 57154.99 88888.00 2014-11-20 01:10:46.406 324 11302.38 73.92 57155.16 88888.00 2014-11-20 01:10:46.906 324 11302.53 74.04 57155.31 88888.00 2014-11-20 01:10:47.406 324 11302.64 74.22 57155.38 88888.00 2014-11-20 01:10:47.906 324 11302.77 74.38 57155.53 88888.00 2014-11-20 01:10:48.406 324 11302.92 74.50 57155.64 88888.00 2014-11-20 01:10:48.906 324 11303.01 74.65 57155.70 88888.00 2014-11-20 01:10:49.406 324 11303.12 74.80 57155.68 88888.00 2014-11-20 01:10:49.906 324 11303.26 74.98 57155.75 88888.00 2014-11-20 01:10:50.406 324 11303.39 75.18 57155.87 88888.00 2014-11-20 01:10:50.906 324 11303.59 75.26 57155.87 88888.00 2014-11-20 01:10:51.406 324 11303.76 75.37 57155.86 88888.00 2014-11-20 01:10:51.906 324 11303.94 75.54 57155.89 88888.00 2014-11-20 01:10:52.406 324 11304.12 75.67 57155.86 88888.00 2014-11-20 01:10:52.906 324 11304.26 75.80 57155.75 88888.00 2014-11-20 01:10:53.406 324 11304.39 75.95 57155.74 88888.00 2014-11-20 01:10:53.906 324 11304.54 76.08 57155.82 88888.00 2014-11-20 01:10:54.406 324 11304.69 76.23 57155.94 88888.00 2014-11-20 01:10:54.906 324 11304.88 76.43 57155.90 88888.00 2014-11-20 01:10:55.406 324 11305.05 76.60 57155.86 88888.00 2014-11-20 01:10:55.906 324 11305.10 76.77 57155.94 88888.00 2014-11-20 01:10:56.406 324 11305.27 76.96 57155.99 88888.00 2014-11-20 01:10:56.906 324 11305.40 77.13 57155.96 88888.00 2014-11-20 01:10:57.406 324 11305.49 77.27 57155.94 88888.00 2014-11-20 01:10:57.906 324 11305.63 77.48 57156.01 88888.00 2014-11-20 01:10:58.406 324 11305.76 77.66 57156.09 88888.00 2014-11-20 01:10:58.906 324 11305.90 77.85 57156.13 88888.00 2014-11-20 01:10:59.406 324 11306.01 77.99 57156.08 88888.00 2014-11-20 01:10:59.906 324 11306.11 78.23 57156.05 88888.00 2014-11-20 01:11:00.406 324 11306.26 78.43 57156.06 88888.00 2014-11-20 01:11:00.906 324 11306.35 78.66 57156.26 88888.00 2014-11-20 01:11:01.406 324 11306.44 78.88 57156.33 88888.00 2014-11-20 01:11:01.906 324 11306.51 79.11 57156.25 88888.00 2014-11-20 01:11:02.406 324 11306.59 79.32 57156.28 88888.00 2014-11-20 01:11:02.906 324 11306.68 79.51 57156.37 88888.00 2014-11-20 01:11:03.406 324 11306.72 79.68 57156.40 88888.00 2014-11-20 01:11:03.906 324 11306.76 79.87 57156.49 88888.00 2014-11-20 01:11:04.406 324 11306.80 80.08 57156.53 88888.00 2014-11-20 01:11:04.906 324 11306.82 80.22 57156.57 88888.00 2014-11-20 01:11:05.406 324 11306.87 80.38 57156.66 88888.00 2014-11-20 01:11:05.906 324 11306.89 80.61 57156.71 88888.00 2014-11-20 01:11:06.406 324 11306.93 80.75 57156.76 88888.00 2014-11-20 01:11:06.906 324 11306.93 80.86 57156.75 88888.00 2014-11-20 01:11:07.406 324 11306.90 81.05 57156.84 88888.00 2014-11-20 01:11:07.906 324 11306.87 81.28 57156.86 88888.00 2014-11-20 01:11:08.406 324 11306.93 81.51 57156.84 88888.00 2014-11-20 01:11:08.906 324 11306.94 81.70 57156.90 88888.00 2014-11-20 01:11:09.406 324 11306.93 81.88 57156.94 88888.00 2014-11-20 01:11:09.906 324 11306.94 82.08 57156.94 88888.00 2014-11-20 01:11:10.406 324 11306.95 82.34 57157.02 88888.00 2014-11-20 01:11:10.906 324 11306.96 82.53 57157.10 88888.00 2014-11-20 01:11:11.406 324 11307.01 82.74 57157.04 88888.00 2014-11-20 01:11:11.906 324 11307.08 82.98 57157.07 88888.00 2014-11-20 01:11:12.406 324 11307.15 83.19 57157.15 88888.00 2014-11-20 01:11:12.906 324 11307.16 83.42 57157.09 88888.00 2014-11-20 01:11:13.406 324 11307.17 83.67 57157.05 88888.00 2014-11-20 01:11:13.906 324 11307.23 83.87 57157.18 88888.00 2014-11-20 01:11:14.406 324 11307.25 84.09 57157.21 88888.00 2014-11-20 01:11:14.906 324 11307.30 84.34 57157.27 88888.00 2014-11-20 01:11:15.406 324 11307.35 84.57 57157.33 88888.00 2014-11-20 01:11:15.906 324 11307.36 84.83 57157.39 88888.00 2014-11-20 01:11:16.406 324 11307.36 85.04 57157.40 88888.00 2014-11-20 01:11:16.906 324 11307.39 85.19 57157.49 88888.00 2014-11-20 01:11:17.406 324 11307.42 85.44 57157.52 88888.00 2014-11-20 01:11:17.906 324 11307.40 85.67 57157.56 88888.00 2014-11-20 01:11:18.406 324 11307.40 85.86 57157.57 88888.00 2014-11-20 01:11:18.906 324 11307.42 86.00 57157.67 88888.00 2014-11-20 01:11:19.406 324 11307.50 86.20 57157.71 88888.00 2014-11-20 01:11:19.906 324 11307.49 86.41 57157.74 88888.00 2014-11-20 01:11:20.406 324 11307.49 86.61 57157.78 88888.00 2014-11-20 01:11:20.906 324 11307.47 86.80 57157.86 88888.00 2014-11-20 01:11:21.406 324 11307.47 87.04 57157.93 88888.00 2014-11-20 01:11:21.906 324 11307.49 87.17 57157.91 88888.00 2014-11-20 01:11:22.406 324 11307.51 87.34 57157.81 88888.00 2014-11-20 01:11:22.906 324 11307.53 87.47 57157.73 88888.00 2014-11-20 01:11:23.406 324 11307.52 87.59 57157.68 88888.00 2014-11-20 01:11:23.906 324 11307.56 87.71 57157.68 88888.00 2014-11-20 01:11:24.406 324 11307.60 87.90 57157.65 88888.00 2014-11-20 01:11:24.906 324 11307.66 88.09 57157.68 88888.00 2014-11-20 01:11:25.406 324 11307.76 88.23 57157.67 88888.00 2014-11-20 01:11:25.906 324 11307.83 88.33 57157.63 88888.00 2014-11-20 01:11:26.406 324 11307.86 88.52 57157.52 88888.00 2014-11-20 01:11:26.906 324 11307.94 88.64 57157.39 88888.00 2014-11-20 01:11:27.406 324 11308.02 88.75 57157.33 88888.00 2014-11-20 01:11:27.906 324 11308.08 88.88 57157.24 88888.00 2014-11-20 01:11:28.406 324 11308.19 89.11 57157.23 88888.00 2014-11-20 01:11:28.906 324 11308.25 89.24 57157.10 88888.00 2014-11-20 01:11:29.406 324 11308.35 89.41 57157.05 88888.00 2014-11-20 01:11:29.906 324 11308.43 89.58 57157.02 88888.00 2014-11-20 01:11:30.406 324 11308.48 89.69 57156.91 88888.00 2014-11-20 01:11:30.906 324 11308.53 89.86 57156.89 88888.00 2014-11-20 01:11:31.406 324 11308.57 89.99 57156.78 88888.00 2014-11-20 01:11:31.906 324 11308.56 90.10 57156.76 88888.00 2014-11-20 01:11:32.406 324 11308.63 90.27 57156.76 88888.00 2014-11-20 01:11:32.906 324 11308.62 90.45 57156.77 88888.00 2014-11-20 01:11:33.406 324 11308.58 90.57 57156.77 88888.00 2014-11-20 01:11:33.906 324 11308.57 90.71 57156.77 88888.00 2014-11-20 01:11:34.406 324 11308.51 90.86 57156.76 88888.00 2014-11-20 01:11:34.906 324 11308.47 91.03 57156.78 88888.00 2014-11-20 01:11:35.406 324 11308.44 91.18 57156.78 88888.00 2014-11-20 01:11:35.906 324 11308.46 91.37 57156.75 88888.00 2014-11-20 01:11:36.406 324 11308.47 91.53 57156.65 88888.00 2014-11-20 01:11:36.906 324 11308.48 91.73 57156.66 88888.00 2014-11-20 01:11:37.406 324 11308.44 91.94 57156.73 88888.00 2014-11-20 01:11:37.906 324 11308.43 92.15 57156.72 88888.00 2014-11-20 01:11:38.406 324 11308.48 92.35 57156.72 88888.00 2014-11-20 01:11:38.906 324 11308.53 92.53 57156.72 88888.00 2014-11-20 01:11:39.406 324 11308.54 92.81 57156.71 88888.00 2014-11-20 01:11:39.906 324 11308.54 93.07 57156.66 88888.00 2014-11-20 01:11:40.406 324 11308.51 93.28 57156.73 88888.00 2014-11-20 01:11:40.906 324 11308.47 93.48 57156.79 88888.00 2014-11-20 01:11:41.406 324 11308.46 93.73 57156.80 88888.00 2014-11-20 01:11:41.906 324 11308.46 93.96 57156.85 88888.00 2014-11-20 01:11:42.406 324 11308.47 94.24 57156.90 88888.00 2014-11-20 01:11:42.906 324 11308.49 94.51 57156.95 88888.00 2014-11-20 01:11:43.406 324 11308.47 94.76 57157.03 88888.00 2014-11-20 01:11:43.906 324 11308.47 95.05 57157.10 88888.00 2014-11-20 01:11:44.406 324 11308.41 95.33 57157.09 88888.00 2014-11-20 01:11:44.906 324 11308.42 95.57 57157.11 88888.00 2014-11-20 01:11:45.406 324 11308.43 95.81 57157.22 88888.00 2014-11-20 01:11:45.906 324 11308.42 96.09 57157.30 88888.00 2014-11-20 01:11:46.406 324 11308.42 96.40 57157.39 88888.00 2014-11-20 01:11:46.906 324 11308.40 96.63 57157.41 88888.00 2014-11-20 01:11:47.406 324 11308.37 96.89 57157.46 88888.00 2014-11-20 01:11:47.906 324 11308.29 97.15 57157.49 88888.00 2014-11-20 01:11:48.406 324 11308.27 97.39 57157.55 88888.00 2014-11-20 01:11:48.906 324 11308.22 97.59 57157.65 88888.00 2014-11-20 01:11:49.406 324 11308.18 97.79 57157.79 88888.00 2014-11-20 01:11:49.906 324 11308.09 98.07 57157.82 88888.00 2014-11-20 01:11:50.406 324 11308.04 98.27 57157.88 88888.00 2014-11-20 01:11:50.906 324 11307.97 98.49 57157.91 88888.00 2014-11-20 01:11:51.406 324 11307.88 98.71 57157.80 88888.00 2014-11-20 01:11:51.906 324 11307.91 98.93 57157.74 88888.00 2014-11-20 01:11:52.406 324 11307.93 99.12 57157.74 88888.00 2014-11-20 01:11:52.906 324 11307.92 99.32 57157.79 88888.00 2014-11-20 01:11:53.406 324 11307.91 99.49 57157.76 88888.00 2014-11-20 01:11:53.906 324 11307.87 99.67 57157.74 88888.00 2014-11-20 01:11:54.406 324 11307.88 99.86 57157.74 88888.00 2014-11-20 01:11:54.906 324 11307.91 100.07 57157.79 88888.00 2014-11-20 01:11:55.406 324 11307.87 100.30 57157.76 88888.00 2014-11-20 01:11:55.906 324 11307.88 100.49 57157.74 88888.00 2014-11-20 01:11:56.406 324 11307.92 100.68 57157.67 88888.00 2014-11-20 01:11:56.906 324 11307.98 100.89 57157.63 88888.00 2014-11-20 01:11:57.406 324 11308.02 101.13 57157.61 88888.00 2014-11-20 01:11:57.906 324 11308.00 101.35 57157.56 88888.00 2014-11-20 01:11:58.406 324 11308.06 101.51 57157.55 88888.00 2014-11-20 01:11:58.906 324 11308.14 101.71 57157.53 88888.00 2014-11-20 01:11:59.406 324 11308.13 101.93 57157.49 88888.00 2014-11-20 01:11:59.906 324 11308.16 102.13 57157.42 88888.00 2014-11-20 01:12:00.406 324 11308.21 102.34 57157.36 88888.00 2014-11-20 01:12:00.906 324 11308.28 102.58 57157.36 88888.00 2014-11-20 01:12:01.406 324 11308.34 102.75 57157.37 88888.00 2014-11-20 01:12:01.906 324 11308.40 102.90 57157.33 88888.00 2014-11-20 01:12:02.406 324 11308.47 103.10 57157.29 88888.00 2014-11-20 01:12:02.906 324 11308.54 103.32 57157.26 88888.00 2014-11-20 01:12:03.406 324 11308.58 103.50 57157.22 88888.00 2014-11-20 01:12:03.906 324 11308.61 103.67 57157.16 88888.00 2014-11-20 01:12:04.406 324 11308.60 103.88 57157.09 88888.00 2014-11-20 01:12:04.906 324 11308.57 104.05 57157.16 88888.00 2014-11-20 01:12:05.406 324 11308.61 104.25 57157.18 88888.00 2014-11-20 01:12:05.906 324 11308.63 104.48 57157.20 88888.00 2014-11-20 01:12:06.406 324 11308.61 104.64 57157.23 88888.00 2014-11-20 01:12:06.906 324 11308.63 104.84 57157.24 88888.00 2014-11-20 01:12:07.406 324 11308.71 105.03 57157.20 88888.00 2014-11-20 01:12:07.906 324 11308.71 105.21 57157.16 88888.00 2014-11-20 01:12:08.406 324 11308.70 105.43 57157.18 88888.00 2014-11-20 01:12:08.906 324 11308.71 105.65 57157.14 88888.00 2014-11-20 01:12:09.406 324 11308.70 105.86 57157.11 88888.00 2014-11-20 01:12:09.906 324 11308.69 106.01 57157.17 88888.00 2014-11-20 01:12:10.406 324 11308.70 106.19 57157.16 88888.00 2014-11-20 01:12:10.906 324 11308.76 106.33 57157.14 88888.00 2014-11-20 01:12:11.406 324 11308.78 106.49 57157.16 88888.00 2014-11-20 01:12:11.906 324 11308.84 106.69 57157.18 88888.00 2014-11-20 01:12:12.406 324 11308.88 106.88 57157.21 88888.00 2014-11-20 01:12:12.906 324 11308.90 107.07 57157.24 88888.00 2014-11-20 01:12:13.406 324 11308.96 107.27 57157.21 88888.00 2014-11-20 01:12:13.906 324 11308.98 107.44 57157.20 88888.00 2014-11-20 01:12:14.406 324 11308.99 107.62 57157.23 88888.00 2014-11-20 01:12:14.906 324 11309.13 107.76 57157.29 88888.00 2014-11-20 01:12:15.406 324 11309.23 107.91 57157.30 88888.00 2014-11-20 01:12:15.906 324 11309.31 108.07 57157.28 88888.00 2014-11-20 01:12:16.406 324 11309.36 108.31 57157.26 88888.00 2014-11-20 01:12:16.906 324 11309.41 108.51 57157.22 88888.00 2014-11-20 01:12:17.406 324 11309.51 108.70 57157.14 88888.00 2014-11-20 01:12:17.906 324 11309.53 108.87 57157.21 88888.00 2014-11-20 01:12:18.406 324 11309.58 109.09 57157.20 88888.00 2014-11-20 01:12:18.906 324 11309.65 109.24 57157.15 88888.00 2014-11-20 01:12:19.406 324 11309.78 109.41 57157.17 88888.00 2014-11-20 01:12:19.906 324 11309.86 109.59 57157.11 88888.00 2014-11-20 01:12:20.406 324 11309.95 109.79 57157.08 88888.00 2014-11-20 01:12:20.906 324 11310.04 109.94 57157.11 88888.00 2014-11-20 01:12:21.406 324 11310.15 110.10 57157.10 88888.00 2014-11-20 01:12:21.906 324 11310.24 110.26 57157.11 88888.00 2014-11-20 01:12:22.406 324 11310.27 110.41 57157.18 88888.00 2014-11-20 01:12:22.906 324 11310.34 110.57 57157.29 88888.00 2014-11-20 01:12:23.406 324 11310.43 110.79 57157.27 88888.00 2014-11-20 01:12:23.906 324 11310.51 110.89 57157.27 88888.00 2014-11-20 01:12:24.406 324 11310.58 111.06 57157.21 88888.00 2014-11-20 01:12:24.906 324 11310.68 111.26 57157.21 88888.00 2014-11-20 01:12:25.406 324 11310.77 111.38 57157.21 88888.00 2014-11-20 01:12:25.906 324 11310.84 111.50 57157.17 88888.00 2014-11-20 01:12:26.406 324 11310.91 111.65 57157.18 88888.00 2014-11-20 01:12:26.906 324 11311.05 111.80 57157.04 88888.00 2014-11-20 01:12:27.406 324 11311.14 111.97 57156.96 88888.00 2014-11-20 01:12:27.906 324 11311.26 112.10 57156.95 88888.00 2014-11-20 01:12:28.406 324 11311.41 112.24 57156.84 88888.00 2014-11-20 01:12:28.906 324 11311.46 112.35 57156.82 88888.00 2014-11-20 01:12:29.406 324 11311.55 112.48 57156.85 88888.00 2014-11-20 01:12:29.906 324 11311.63 112.61 57156.86 88888.00 2014-11-20 01:12:30.406 324 11311.73 112.81 57156.89 88888.00 2014-11-20 01:12:30.906 324 11311.81 112.87 57156.79 88888.00 2014-11-20 01:12:31.406 324 11311.87 113.01 57156.66 88888.00 2014-11-20 01:12:31.906 324 11311.98 113.16 57156.54 88888.00 2014-11-20 01:12:32.406 324 11312.08 113.32 57156.51 88888.00 2014-11-20 01:12:32.906 324 11312.17 113.44 57156.39 88888.00 2014-11-20 01:12:33.406 324 11312.26 113.55 57156.30 88888.00 2014-11-20 01:12:33.906 324 11312.31 113.60 57156.22 88888.00 2014-11-20 01:12:34.406 324 11312.37 113.70 57156.21 88888.00 2014-11-20 01:12:34.906 324 11312.51 113.81 57156.22 88888.00 2014-11-20 01:12:35.406 324 11312.54 113.94 57156.21 88888.00 2014-11-20 01:12:35.906 324 11312.61 114.03 57156.19 88888.00 2014-11-20 01:12:36.406 324 11312.70 114.14 57156.17 88888.00 2014-11-20 01:12:36.906 324 11312.79 114.25 57156.09 88888.00 2014-11-20 01:12:37.406 324 11312.91 114.41 57156.03 88888.00 2014-11-20 01:12:37.906 324 11313.01 114.52 57156.09 88888.00 2014-11-20 01:12:38.406 324 11313.02 114.65 57156.05 88888.00 2014-11-20 01:12:38.906 324 11313.14 114.72 57156.00 88888.00 2014-11-20 01:12:39.406 324 11313.21 114.83 57155.90 88888.00 2014-11-20 01:12:39.906 324 11313.25 114.93 57155.85 88888.00 2014-11-20 01:12:40.406 324 11313.33 115.09 57155.79 88888.00 2014-11-20 01:12:40.906 324 11313.35 115.24 57155.79 88888.00 2014-11-20 01:12:41.406 324 11313.41 115.38 57155.74 88888.00 2014-11-20 01:12:41.906 324 11313.50 115.45 57155.76 88888.00 2014-11-20 01:12:42.406 324 11313.54 115.57 57155.86 88888.00 2014-11-20 01:12:42.906 324 11313.68 115.64 57155.76 88888.00 2014-11-20 01:12:43.406 324 11313.70 115.79 57155.68 88888.00 2014-11-20 01:12:43.906 324 11313.78 115.89 57155.54 88888.00 2014-11-20 01:12:44.406 324 11313.79 116.01 57155.53 88888.00 2014-11-20 01:12:44.906 324 11313.86 116.14 57155.47 88888.00 2014-11-20 01:12:45.406 324 11313.96 116.25 57155.43 88888.00 2014-11-20 01:12:45.906 324 11314.04 116.42 57155.37 88888.00 2014-11-20 01:12:46.406 324 11314.13 116.52 57155.29 88888.00 2014-11-20 01:12:46.906 324 11314.21 116.63 57155.16 88888.00 2014-11-20 01:12:47.406 324 11314.21 116.76 57155.19 88888.00 2014-11-20 01:12:47.906 324 11314.37 116.84 57155.11 88888.00 2014-11-20 01:12:48.406 324 11314.40 116.94 57155.13 88888.00 2014-11-20 01:12:48.906 324 11314.54 117.01 57154.99 88888.00 2014-11-20 01:12:49.406 324 11314.67 117.15 57154.87 88888.00 2014-11-20 01:12:49.906 324 11314.69 117.29 57154.99 88888.00 2014-11-20 01:12:50.406 324 11314.83 117.41 57154.93 88888.00 2014-11-20 01:12:50.906 324 11315.03 117.55 57154.76 88888.00 2014-11-20 01:12:51.406 324 11315.08 117.70 57154.67 88888.00 2014-11-20 01:12:51.906 324 11315.11 117.83 57154.63 88888.00 2014-11-20 01:12:52.406 324 11315.29 117.92 57154.38 88888.00 2014-11-20 01:12:52.906 324 11315.46 117.96 57154.21 88888.00 2014-11-20 01:12:53.406 324 11315.66 118.10 57154.09 88888.00 2014-11-20 01:12:53.906 324 11315.79 118.29 57154.01 88888.00 2014-11-20 01:12:54.406 324 11315.87 118.46 57153.91 88888.00 2014-11-20 01:12:54.906 324 11316.04 118.56 57153.81 88888.00 2014-11-20 01:12:55.406 324 11316.21 118.67 57153.65 88888.00 2014-11-20 01:12:55.906 324 11316.43 118.73 57153.44 88888.00 2014-11-20 01:12:56.406 324 11316.60 118.77 57153.19 88888.00 2014-11-20 01:12:56.906 324 11316.74 118.88 57153.03 88888.00 2014-11-20 01:12:57.406 324 11316.88 118.99 57152.97 88888.00 2014-11-20 01:12:57.906 324 11317.04 119.13 57152.87 88888.00 2014-11-20 01:12:58.406 324 11317.31 119.17 57152.48 88888.00 2014-11-20 01:12:58.906 324 11317.50 119.32 57152.35 88888.00 2014-11-20 01:12:59.406 324 11317.60 119.45 57152.34 88888.00 2014-11-20 01:12:59.906 324 11317.85 119.49 57152.03 88888.00 2014-11-20 01:13:00.406 324 11317.96 119.59 57152.00 88888.00 2014-11-20 01:13:00.906 324 11318.15 119.72 57151.78 88888.00 2014-11-20 01:13:01.406 324 11318.29 119.82 57151.66 88888.00 2014-11-20 01:13:01.906 324 11318.48 120.00 57151.45 88888.00 2014-11-20 01:13:02.406 324 11318.57 120.14 57151.19 88888.00 2014-11-20 01:13:02.906 324 11318.74 120.18 57151.01 88888.00 2014-11-20 01:13:03.406 324 11318.96 120.33 57150.86 88888.00 2014-11-20 01:13:03.906 324 11319.09 120.41 57150.75 88888.00 2014-11-20 01:13:04.406 324 11319.23 120.41 57150.63 88888.00 2014-11-20 01:13:04.906 324 11319.37 120.49 57150.51 88888.00 2014-11-20 01:13:05.406 324 11319.51 120.62 57150.36 88888.00 2014-11-20 01:13:05.906 324 11319.65 120.72 57150.17 88888.00 2014-11-20 01:13:06.406 324 11319.75 120.79 57150.10 88888.00 2014-11-20 01:13:06.906 324 11319.93 120.85 57150.03 88888.00 2014-11-20 01:13:07.406 324 11320.01 120.96 57149.80 88888.00 2014-11-20 01:13:07.906 324 11320.15 121.08 57149.63 88888.00 2014-11-20 01:13:08.406 324 11320.28 121.19 57149.48 88888.00 2014-11-20 01:13:08.906 324 11320.42 121.19 57149.31 88888.00 2014-11-20 01:13:09.406 324 11320.58 121.26 57149.01 88888.00 2014-11-20 01:13:09.906 324 11320.69 121.35 57148.75 88888.00 2014-11-20 01:13:10.407 324 11320.83 121.32 57148.61 88888.00 2014-11-20 01:13:10.907 324 11320.91 121.29 57148.52 88888.00 2014-11-20 01:13:11.407 324 11320.94 121.36 57148.48 88888.00 2014-11-20 01:13:11.907 324 11321.04 121.40 57148.29 88888.00 2014-11-20 01:13:12.407 324 11321.11 121.46 57148.11 88888.00 2014-11-20 01:13:12.907 324 11321.18 121.42 57147.94 88888.00 2014-11-20 01:13:13.407 324 11321.26 121.42 57147.77 88888.00 2014-11-20 01:13:13.907 324 11321.36 121.45 57147.58 88888.00 2014-11-20 01:13:14.407 324 11321.43 121.43 57147.48 88888.00 2014-11-20 01:13:14.907 324 11321.46 121.46 57147.34 88888.00 2014-11-20 01:13:15.407 324 11321.52 121.54 57147.16 88888.00 2014-11-20 01:13:15.907 324 11321.63 121.64 57147.06 88888.00 2014-11-20 01:13:16.407 324 11321.76 121.74 57146.90 88888.00 2014-11-20 01:13:16.907 324 11321.81 121.78 57146.78 88888.00 2014-11-20 01:13:17.407 324 11321.92 121.78 57146.70 88888.00 2014-11-20 01:13:17.907 324 11322.04 121.77 57146.51 88888.00 2014-11-20 01:13:18.407 324 11322.12 121.78 57146.35 88888.00 2014-11-20 01:13:18.907 324 11322.22 121.94 57146.29 88888.00 2014-11-20 01:13:19.407 324 11322.33 122.06 57146.12 88888.00 2014-11-20 01:13:19.907 324 11322.43 122.07 57146.00 88888.00 2014-11-20 01:13:20.407 324 11322.54 122.20 57146.00 88888.00 2014-11-20 01:13:20.907 324 11322.66 122.33 57145.90 88888.00 2014-11-20 01:13:21.407 324 11322.74 122.38 57145.78 88888.00 2014-11-20 01:13:21.907 324 11322.85 122.41 57145.68 88888.00 2014-11-20 01:13:22.407 324 11322.92 122.51 57145.60 88888.00 2014-11-20 01:13:22.907 324 11322.99 122.60 57145.47 88888.00 2014-11-20 01:13:23.407 324 11323.07 122.67 57145.45 88888.00 2014-11-20 01:13:23.907 324 11323.14 122.74 57145.37 88888.00 2014-11-20 01:13:24.407 324 11323.19 122.81 57145.30 88888.00 2014-11-20 01:13:24.907 324 11323.23 122.85 57145.23 88888.00 2014-11-20 01:13:25.408 324 11323.24 123.01 57145.23 88888.00 2014-11-20 01:13:25.908 324 11323.28 123.07 57145.28 88888.00 2014-11-20 01:13:26.408 324 11323.33 123.15 57145.21 88888.00 2014-11-20 01:13:26.908 324 11323.34 123.19 57145.13 88888.00 2014-11-20 01:13:27.408 324 11323.36 123.22 57145.14 88888.00 2014-11-20 01:13:27.908 324 11323.34 123.28 57145.14 88888.00 2014-11-20 01:13:28.408 324 11323.34 123.37 57145.11 88888.00 2014-11-20 01:13:28.908 324 11323.35 123.48 57145.15 88888.00 2014-11-20 01:13:29.408 324 11323.37 123.54 57145.13 88888.00 2014-11-20 01:13:29.908 324 11323.35 123.61 57145.04 88888.00 2014-11-20 01:13:30.407 324 11323.31 123.61 57145.01 88888.00 2014-11-20 01:13:30.907 324 11323.33 123.66 57144.97 88888.00 2014-11-20 01:13:31.407 324 11323.33 123.73 57144.92 88888.00 2014-11-20 01:13:31.907 324 11323.31 123.70 57144.91 88888.00 2014-11-20 01:13:32.407 324 11323.28 123.71 57144.92 88888.00 2014-11-20 01:13:32.907 324 11323.30 123.78 57144.98 88888.00 2014-11-20 01:13:33.407 324 11323.24 123.92 57145.02 88888.00 2014-11-20 01:13:33.907 324 11323.20 124.11 57144.99 88888.00 2014-11-20 01:13:34.407 324 11323.20 124.19 57145.04 88888.00 2014-11-20 01:13:34.907 324 11323.15 124.18 57145.05 88888.00 2014-11-20 01:13:35.407 324 11323.10 124.16 57145.03 88888.00 2014-11-20 01:13:35.907 324 11323.07 124.22 57145.02 88888.00 2014-11-20 01:13:36.407 324 11323.03 124.23 57145.05 88888.00 2014-11-20 01:13:36.907 324 11322.96 124.26 57145.09 88888.00 2014-11-20 01:13:37.407 324 11322.93 124.30 57145.14 88888.00 2014-11-20 01:13:37.907 324 11322.92 124.41 57145.16 88888.00 2014-11-20 01:13:38.407 324 11322.87 124.49 57145.15 88888.00 2014-11-20 01:13:38.907 324 11322.87 124.50 57145.22 88888.00 2014-11-20 01:13:39.407 324 11322.82 124.56 57145.13 88888.00 2014-11-20 01:13:39.907 324 11322.77 124.57 57145.02 88888.00 2014-11-20 01:13:40.407 324 11322.73 124.64 57144.98 88888.00 2014-11-20 01:13:40.907 324 11322.69 124.66 57144.94 88888.00 2014-11-20 01:13:41.407 324 11322.60 124.70 57144.92 88888.00 2014-11-20 01:13:41.907 324 11322.55 124.76 57144.91 88888.00 2014-11-20 01:13:42.407 324 11322.46 124.84 57144.86 88888.00 2014-11-20 01:13:42.907 324 11322.44 124.89 57144.81 88888.00 2014-11-20 01:13:43.407 324 11322.45 124.87 57144.76 88888.00 2014-11-20 01:13:43.907 324 11322.37 124.89 57144.72 88888.00 2014-11-20 01:13:44.407 324 11322.32 124.94 57144.76 88888.00 2014-11-20 01:13:44.907 324 11322.31 125.04 57144.78 88888.00 2014-11-20 01:13:45.407 324 11322.29 125.09 57144.75 88888.00 2014-11-20 01:13:45.907 324 11322.30 125.18 57144.68 88888.00 2014-11-20 01:13:46.407 324 11322.32 125.19 57144.56 88888.00 2014-11-20 01:13:46.907 324 11322.29 125.21 57144.54 88888.00 2014-11-20 01:13:47.407 324 11322.29 125.27 57144.43 88888.00 2014-11-20 01:13:47.907 324 11322.24 125.27 57144.27 88888.00 2014-11-20 01:13:48.407 324 11322.22 125.35 57144.28 88888.00 2014-11-20 01:13:48.907 324 11322.18 125.39 57144.12 88888.00 2014-11-20 01:13:49.407 324 11322.15 125.39 57144.01 88888.00 2014-11-20 01:13:49.907 324 11322.13 125.47 57143.96 88888.00 2014-11-20 01:13:50.407 324 11322.10 125.57 57143.92 88888.00 2014-11-20 01:13:50.907 324 11322.05 125.55 57143.91 88888.00 2014-11-20 01:13:51.407 324 11321.95 125.53 57143.80 88888.00 2014-11-20 01:13:51.907 324 11321.85 125.48 57143.76 88888.00 2014-11-20 01:13:52.407 324 11321.82 125.53 57143.68 88888.00 2014-11-20 01:13:52.907 324 11321.75 125.57 57143.53 88888.00 2014-11-20 01:13:53.407 324 11321.70 125.57 57143.35 88888.00 2014-11-20 01:13:53.907 324 11321.66 125.57 57143.29 88888.00 2014-11-20 01:13:54.407 324 11321.60 125.53 57143.28 88888.00 2014-11-20 01:13:54.907 324 11321.54 125.53 57143.16 88888.00 2014-11-20 01:13:55.407 324 11321.45 125.58 57143.08 88888.00 2014-11-20 01:13:55.907 324 11321.36 125.60 57142.98 88888.00 2014-11-20 01:13:56.407 324 11321.33 125.65 57142.83 88888.00 2014-11-20 01:13:56.907 324 11321.26 125.65 57142.70 88888.00 2014-11-20 01:13:57.407 324 11321.19 125.60 57142.73 88888.00 2014-11-20 01:13:57.907 324 11321.15 125.51 57142.69 88888.00 2014-11-20 01:13:58.407 324 11321.08 125.45 57142.51 88888.00 2014-11-20 01:13:58.907 324 11320.99 125.43 57142.25 88888.00 2014-11-20 01:13:59.407 324 11320.92 125.47 57142.13 88888.00 2014-11-20 01:13:59.907 324 11320.86 125.48 57142.01 88888.00 2014-11-20 01:14:00.407 324 11320.81 125.48 57141.95 88888.00 2014-11-20 01:14:00.907 324 11320.72 125.47 57141.88 88888.00 2014-11-20 01:14:01.407 324 11320.63 125.43 57141.74 88888.00 2014-11-20 01:14:01.907 324 11320.56 125.44 57141.65 88888.00 2014-11-20 01:14:02.407 324 11320.52 125.47 57141.57 88888.00 2014-11-20 01:14:02.907 324 11320.45 125.41 57141.41 88888.00 2014-11-20 01:14:03.407 324 11320.39 125.30 57141.26 88888.00 2014-11-20 01:14:03.907 324 11320.29 125.30 57141.13 88888.00 2014-11-20 01:14:04.407 324 11320.28 125.44 57141.03 88888.00 2014-11-20 01:14:04.907 324 11320.27 125.44 57140.87 88888.00 2014-11-20 01:14:05.407 324 11320.23 125.47 57140.72 88888.00 2014-11-20 01:14:05.907 324 11320.20 125.46 57140.49 88888.00 2014-11-20 01:14:06.407 324 11320.17 125.40 57140.35 88888.00 2014-11-20 01:14:06.907 324 11320.10 125.35 57140.28 88888.00 2014-11-20 01:14:07.407 324 11320.14 125.34 57140.19 88888.00 2014-11-20 01:14:07.907 324 11320.17 125.32 57140.03 88888.00 2014-11-20 01:14:08.407 324 11320.14 125.27 57139.92 88888.00 2014-11-20 01:14:08.907 324 11320.13 125.25 57139.79 88888.00 2014-11-20 01:14:09.407 324 11320.14 125.24 57139.63 88888.00 2014-11-20 01:14:09.907 324 11320.16 125.18 57139.42 88888.00 2014-11-20 01:14:10.407 324 11320.20 125.10 57139.26 88888.00 2014-11-20 01:14:10.907 324 11320.25 125.07 57139.10 88888.00 2014-11-20 01:14:11.407 324 11320.30 125.03 57138.87 88888.00 2014-11-20 01:14:11.907 324 11320.30 124.94 57138.66 88888.00 2014-11-20 01:14:12.407 324 11320.35 124.92 57138.47 88888.00 2014-11-20 01:14:12.907 324 11320.42 124.86 57138.30 88888.00 2014-11-20 01:14:13.407 324 11320.44 124.86 57138.12 88888.00 2014-11-20 01:14:13.907 324 11320.50 124.82 57137.96 88888.00 2014-11-20 01:14:14.407 324 11320.58 124.80 57137.71 88888.00 2014-11-20 01:14:14.907 324 11320.66 124.80 57137.48 88888.00 2014-11-20 01:14:15.407 324 11320.72 124.79 57137.27 88888.00 2014-11-20 01:14:15.907 324 11320.81 124.76 57137.05 88888.00 2014-11-20 01:14:16.407 324 11320.93 124.72 57136.85 88888.00 2014-11-20 01:14:16.907 324 11321.04 124.70 57136.62 88888.00 2014-11-20 01:14:17.407 324 11321.14 124.70 57136.38 88888.00 2014-11-20 01:14:17.907 324 11321.23 124.65 57136.18 88888.00 2014-11-20 01:14:18.407 324 11321.34 124.62 57136.02 88888.00 2014-11-20 01:14:18.907 324 11321.49 124.57 57135.78 88888.00 2014-11-20 01:14:19.407 324 11321.56 124.60 57135.65 88888.00 2014-11-20 01:14:19.907 324 11321.70 124.59 57135.46 88888.00 2014-11-20 01:14:20.407 324 11321.87 124.56 57135.20 88888.00 2014-11-20 01:14:20.907 324 11322.01 124.51 57135.06 88888.00 2014-11-20 01:14:21.407 324 11322.18 124.49 57134.87 88888.00 2014-11-20 01:14:21.907 324 11322.30 124.51 57134.65 88888.00 2014-11-20 01:14:22.407 324 11322.45 124.57 57134.52 88888.00 2014-11-20 01:14:22.907 324 11322.60 124.50 57134.30 88888.00 2014-11-20 01:14:23.407 324 11322.79 124.50 57134.11 88888.00 2014-11-20 01:14:23.907 324 11322.93 124.51 57133.97 88888.00 2014-11-20 01:14:24.407 324 11323.13 124.59 57133.71 88888.00 2014-11-20 01:14:24.907 324 11323.27 124.71 57133.55 88888.00 2014-11-20 01:14:25.407 324 11323.47 124.75 57133.39 88888.00 2014-11-20 01:14:25.907 324 11323.68 124.75 57133.18 88888.00 2014-11-20 01:14:26.407 324 11323.87 124.76 57133.00 88888.00 2014-11-20 01:14:26.907 324 11324.04 124.80 57132.84 88888.00 2014-11-20 01:14:27.407 324 11324.27 124.90 57132.64 88888.00 2014-11-20 01:14:27.907 324 11324.48 124.90 57132.49 88888.00 2014-11-20 01:14:28.407 324 11324.63 124.97 57132.34 88888.00 2014-11-20 01:14:28.907 324 11324.74 125.02 57132.18 88888.00 2014-11-20 01:14:29.407 324 11324.90 125.00 57132.02 88888.00 2014-11-20 01:14:29.907 324 11325.12 125.03 57131.86 88888.00 2014-11-20 01:14:30.407 324 11325.24 124.94 57131.67 88888.00 2014-11-20 01:14:30.907 324 11325.35 124.94 57131.47 88888.00 2014-11-20 01:14:31.407 324 11325.50 125.13 57131.25 88888.00 2014-11-20 01:14:31.907 324 11325.72 125.10 57131.08 88888.00 2014-11-20 01:14:32.407 324 11325.91 125.05 57130.88 88888.00 2014-11-20 01:14:32.907 324 11326.13 125.13 57130.64 88888.00 2014-11-20 01:14:33.407 324 11326.34 125.16 57130.45 88888.00 2014-11-20 01:14:33.907 324 11326.49 125.23 57130.26 88888.00 2014-11-20 01:14:34.407 324 11326.75 125.31 57130.00 88888.00 2014-11-20 01:14:34.907 324 11326.96 125.33 57129.83 88888.00 2014-11-20 01:14:35.407 324 11327.16 125.39 57129.65 88888.00 2014-11-20 01:14:35.907 324 11327.37 125.51 57129.45 88888.00 2014-11-20 01:14:36.407 324 11327.62 125.55 57129.28 88888.00 2014-11-20 01:14:36.907 324 11327.86 125.62 57129.13 88888.00 2014-11-20 01:14:37.407 324 11328.04 125.64 57128.94 88888.00 2014-11-20 01:14:37.907 324 11328.24 125.60 57128.75 88888.00 2014-11-20 01:14:38.407 324 11328.45 125.69 57128.62 88888.00 2014-11-20 01:14:38.907 324 11328.63 125.80 57128.51 88888.00 2014-11-20 01:14:39.407 324 11328.77 125.88 57128.42 88888.00 2014-11-20 01:14:39.907 324 11328.92 125.94 57128.28 88888.00 2014-11-20 01:14:40.407 324 11329.04 126.05 57128.15 88888.00 2014-11-20 01:14:40.907 324 11329.08 126.06 57128.07 88888.00 2014-11-20 01:14:41.407 324 11329.14 126.01 57127.94 88888.00 2014-11-20 01:14:41.907 324 11329.27 126.14 57127.88 88888.00 2014-11-20 01:14:42.407 324 11329.40 126.22 57127.81 88888.00 2014-11-20 01:14:42.907 324 11329.48 126.26 57127.78 88888.00 2014-11-20 01:14:43.407 324 11329.55 126.28 57127.76 88888.00 2014-11-20 01:14:43.907 324 11329.63 126.26 57127.58 88888.00 2014-11-20 01:14:44.407 324 11329.75 126.29 57127.49 88888.00 2014-11-20 01:14:44.907 324 11329.86 126.40 57127.43 88888.00 2014-11-20 01:14:45.407 324 11329.96 126.50 57127.39 88888.00 2014-11-20 01:14:45.907 324 11330.04 126.50 57127.27 88888.00 2014-11-20 01:14:46.407 324 11330.22 126.53 57127.27 88888.00 2014-11-20 01:14:46.907 324 11330.42 126.55 57127.21 88888.00 2014-11-20 01:14:47.407 324 11330.57 126.64 57127.17 88888.00 2014-11-20 01:14:47.907 324 11330.72 126.75 57127.01 88888.00 2014-11-20 01:14:48.407 324 11330.93 126.82 57126.84 88888.00 2014-11-20 01:14:48.907 324 11331.20 126.90 57126.84 88888.00 2014-11-20 01:14:49.407 324 11331.39 127.02 57126.80 88888.00 2014-11-20 01:14:49.907 324 11331.63 127.14 57126.69 88888.00 2014-11-20 01:14:50.407 324 11331.85 127.22 57126.60 88888.00 2014-11-20 01:14:50.907 324 11332.04 127.31 57126.56 88888.00 2014-11-20 01:14:51.407 324 11332.25 127.43 57126.48 88888.00 2014-11-20 01:14:51.907 324 11332.45 127.56 57126.50 88888.00 2014-11-20 01:14:52.407 324 11332.68 127.63 57126.48 88888.00 2014-11-20 01:14:52.907 324 11332.86 127.70 57126.36 88888.00 2014-11-20 01:14:53.407 324 11333.07 127.84 57126.24 88888.00 2014-11-20 01:14:53.907 324 11333.25 127.95 57126.15 88888.00 2014-11-20 01:14:54.407 324 11333.48 128.10 57126.14 88888.00 2014-11-20 01:14:54.907 324 11333.67 128.17 57126.02 88888.00 2014-11-20 01:14:55.407 324 11333.85 128.23 57125.90 88888.00 2014-11-20 01:14:55.907 324 11334.05 128.31 57125.85 88888.00 2014-11-20 01:14:56.407 324 11334.25 128.33 57125.70 88888.00 2014-11-20 01:14:56.907 324 11334.43 128.44 57125.60 88888.00 2014-11-20 01:14:57.407 324 11334.68 128.52 57125.49 88888.00 2014-11-20 01:14:57.907 324 11334.85 128.60 57125.37 88888.00 2014-11-20 01:14:58.407 324 11335.02 128.73 57125.31 88888.00 2014-11-20 01:14:58.907 324 11335.23 128.83 57125.21 88888.00 2014-11-20 01:14:59.407 324 11335.44 128.94 57125.19 88888.00 2014-11-20 01:14:59.907 324 11335.61 129.02 57125.08 88888.00 2014-11-20 01:15:00.407 324 11335.81 129.13 57125.04 88888.00 2014-11-20 01:15:00.907 324 11335.98 129.20 57124.99 88888.00 2014-11-20 01:15:01.407 324 11336.14 129.22 57124.93 88888.00 2014-11-20 01:15:01.907 324 11336.29 129.33 57124.86 88888.00 2014-11-20 01:15:02.407 324 11336.40 129.42 57124.79 88888.00 2014-11-20 01:15:02.907 324 11336.54 129.45 57124.64 88888.00 2014-11-20 01:15:03.407 324 11336.71 129.56 57124.55 88888.00 2014-11-20 01:15:03.907 324 11336.85 129.66 57124.55 88888.00 2014-11-20 01:15:04.407 324 11337.00 129.69 57124.49 88888.00 2014-11-20 01:15:04.907 324 11337.13 129.74 57124.40 88888.00 2014-11-20 01:15:05.407 324 11337.30 129.77 57124.25 88888.00 2014-11-20 01:15:05.907 324 11337.42 129.82 57124.13 88888.00 2014-11-20 01:15:06.407 324 11337.55 129.90 57124.11 88888.00 2014-11-20 01:15:06.907 324 11337.67 129.93 57124.12 88888.00 2014-11-20 01:15:07.407 324 11337.81 130.01 57124.06 88888.00 2014-11-20 01:15:07.907 324 11338.01 130.07 57124.00 88888.00 2014-11-20 01:15:08.407 324 11338.16 130.04 57123.92 88888.00 2014-11-20 01:15:08.907 324 11338.25 129.99 57123.89 88888.00 2014-11-20 01:15:09.407 324 11338.41 130.01 57123.77 88888.00 2014-11-20 01:15:09.907 324 11338.53 130.02 57123.79 88888.00 2014-11-20 01:15:10.407 324 11338.73 130.07 57123.78 88888.00 2014-11-20 01:15:10.907 324 11338.85 130.08 57123.64 88888.00 2014-11-20 01:15:11.407 324 11339.01 130.18 57123.59 88888.00 2014-11-20 01:15:11.907 324 11339.14 130.20 57123.54 88888.00 2014-11-20 01:15:12.407 324 11339.34 130.16 57123.47 88888.00 2014-11-20 01:15:12.907 324 11339.55 130.23 57123.40 88888.00 2014-11-20 01:15:13.407 324 11339.67 130.23 57123.42 88888.00 2014-11-20 01:15:13.907 324 11339.84 130.33 57123.44 88888.00 2014-11-20 01:15:14.407 324 11339.98 130.44 57123.33 88888.00 2014-11-20 01:15:14.907 324 11340.15 130.51 57123.19 88888.00 2014-11-20 01:15:15.407 324 11340.34 130.58 57123.19 88888.00 2014-11-20 01:15:15.907 324 11340.60 130.72 57123.26 88888.00 2014-11-20 01:15:16.407 324 11340.75 130.79 57123.27 88888.00 2014-11-20 01:15:16.907 324 11340.92 130.79 57123.19 88888.00 2014-11-20 01:15:17.407 324 11341.10 130.86 57123.18 88888.00 2014-11-20 01:15:17.907 324 11341.30 130.96 57123.13 88888.00 2014-11-20 01:15:18.407 324 11341.56 131.16 57123.14 88888.00 2014-11-20 01:15:18.907 324 11341.79 131.30 57123.14 88888.00 2014-11-20 01:15:19.407 324 11341.95 131.37 57123.12 88888.00 2014-11-20 01:15:19.907 324 11342.09 131.52 57123.14 88888.00 2014-11-20 01:15:20.407 324 11342.31 131.63 57123.21 88888.00 2014-11-20 01:15:20.907 324 11342.48 131.69 57123.21 88888.00 2014-11-20 01:15:21.407 324 11342.65 131.73 57123.15 88888.00 2014-11-20 01:15:21.907 324 11342.82 131.96 57123.14 88888.00 2014-11-20 01:15:22.407 324 11343.00 132.12 57123.10 88888.00 2014-11-20 01:15:22.907 324 11343.21 132.25 57123.15 88888.00 2014-11-20 01:15:23.407 324 11343.45 132.35 57123.14 88888.00 2014-11-20 01:15:23.907 324 11343.67 132.51 57123.16 88888.00 2014-11-20 01:15:24.407 324 11343.83 132.62 57123.19 88888.00 2014-11-20 01:15:24.907 324 11344.01 132.72 57123.16 88888.00 2014-11-20 01:15:25.407 324 11344.22 132.82 57123.21 88888.00 2014-11-20 01:15:25.907 324 11344.39 132.94 57123.29 88888.00 2014-11-20 01:15:26.407 324 11344.54 133.10 57123.34 88888.00 2014-11-20 01:15:26.907 324 11344.76 133.29 57123.35 88888.00 2014-11-20 01:15:27.407 324 11344.99 133.46 57123.40 88888.00 2014-11-20 01:15:27.907 324 11345.18 133.58 57123.41 88888.00 2014-11-20 01:15:28.407 324 11345.38 133.76 57123.40 88888.00 2014-11-20 01:15:28.907 324 11345.62 133.89 57123.45 88888.00 2014-11-20 01:15:29.407 324 11345.80 134.04 57123.50 88888.00 2014-11-20 01:15:29.907 324 11346.00 134.16 57123.52 88888.00 2014-11-20 01:15:30.407 324 11346.17 134.26 57123.53 88888.00 2014-11-20 01:15:30.907 324 11346.36 134.29 57123.59 88888.00 2014-11-20 01:15:31.407 324 11346.52 134.45 57123.65 88888.00 2014-11-20 01:15:31.907 324 11346.68 134.64 57123.63 88888.00 2014-11-20 01:15:32.407 324 11346.84 134.82 57123.70 88888.00 2014-11-20 01:15:32.907 324 11346.94 134.89 57123.83 88888.00 2014-11-20 01:15:33.407 324 11347.08 135.09 57123.93 88888.00 2014-11-20 01:15:33.907 324 11347.25 135.27 57124.04 88888.00 2014-11-20 01:15:34.407 324 11347.40 135.46 57124.18 88888.00 2014-11-20 01:15:34.907 324 11347.55 135.59 57124.25 88888.00 2014-11-20 01:15:35.407 324 11347.69 135.68 57124.21 88888.00 2014-11-20 01:15:35.907 324 11347.82 135.82 57124.22 88888.00 2014-11-20 01:15:36.407 324 11347.95 135.93 57124.29 88888.00 2014-11-20 01:15:36.907 324 11348.07 136.11 57124.41 88888.00 2014-11-20 01:15:37.407 324 11348.19 136.22 57124.43 88888.00 2014-11-20 01:15:37.907 324 11348.31 136.40 57124.51 88888.00 2014-11-20 01:15:38.407 324 11348.47 136.57 57124.54 88888.00 2014-11-20 01:15:38.907 324 11348.61 136.69 57124.62 88888.00 2014-11-20 01:15:39.407 324 11348.77 136.82 57124.73 88888.00 2014-11-20 01:15:39.907 324 11348.92 136.87 57124.75 88888.00 2014-11-20 01:15:40.407 324 11349.08 136.95 57124.75 88888.00 2014-11-20 01:15:40.907 324 11349.20 137.05 57124.75 88888.00 2014-11-20 01:15:41.407 324 11349.28 137.32 57124.86 88888.00 2014-11-20 01:15:41.907 324 11349.36 137.49 57124.96 88888.00 2014-11-20 01:15:42.407 324 11349.48 137.58 57125.06 88888.00 2014-11-20 01:15:42.907 324 11349.55 137.69 57125.11 88888.00 2014-11-20 01:15:43.407 324 11349.60 137.77 57125.14 88888.00 2014-11-20 01:15:43.907 324 11349.72 137.89 57125.21 88888.00 2014-11-20 01:15:44.407 324 11349.79 138.02 57125.26 88888.00 2014-11-20 01:15:44.907 324 11349.84 138.20 57125.33 88888.00 2014-11-20 01:15:45.407 324 11349.93 138.31 57125.43 88888.00 2014-11-20 01:15:45.907 324 11350.00 138.45 57125.57 88888.00 2014-11-20 01:15:46.407 324 11350.09 138.57 57125.64 88888.00 2014-11-20 01:15:46.907 324 11350.20 138.68 57125.73 88888.00 2014-11-20 01:15:47.407 324 11350.33 138.78 57125.75 88888.00 2014-11-20 01:15:47.907 324 11350.41 138.88 57125.73 88888.00 2014-11-20 01:15:48.407 324 11350.50 139.08 57125.79 88888.00 2014-11-20 01:15:48.907 324 11350.54 139.26 57125.88 88888.00 2014-11-20 01:15:49.407 324 11350.62 139.39 57125.94 88888.00 2014-11-20 01:15:49.907 324 11350.67 139.59 57126.04 88888.00 2014-11-20 01:15:50.407 324 11350.73 139.70 57126.10 88888.00 2014-11-20 01:15:50.907 324 11350.81 139.85 57126.16 88888.00 2014-11-20 01:15:51.407 324 11350.87 139.99 57126.22 88888.00 2014-11-20 01:15:51.907 324 11350.94 140.08 57126.28 88888.00 2014-11-20 01:15:52.407 324 11351.00 140.30 57126.33 88888.00 2014-11-20 01:15:52.907 324 11351.06 140.47 57126.39 88888.00 2014-11-20 01:15:53.407 324 11351.10 140.54 57126.43 88888.00 2014-11-20 01:15:53.907 324 11351.20 140.67 57126.52 88888.00 2014-11-20 01:15:54.407 324 11351.23 140.89 57126.53 88888.00 2014-11-20 01:15:54.907 324 11351.31 141.09 57126.58 88888.00 2014-11-20 01:15:55.407 324 11351.42 141.26 57126.59 88888.00 2014-11-20 01:15:55.907 324 11351.42 141.40 57126.55 88888.00 2014-11-20 01:15:56.407 324 11351.49 141.65 57126.53 88888.00 2014-11-20 01:15:56.907 324 11351.51 141.90 57126.56 88888.00 2014-11-20 01:15:57.407 324 11351.58 142.01 57126.53 88888.00 2014-11-20 01:15:57.907 324 11351.66 142.18 57126.56 88888.00 2014-11-20 01:15:58.407 324 11351.70 142.39 57126.55 88888.00 2014-11-20 01:15:58.907 324 11351.79 142.56 57126.46 88888.00 2014-11-20 01:15:59.407 324 11351.92 142.76 57126.40 88888.00 2014-11-20 01:15:59.907 324 11351.97 142.98 57126.35 88888.00 2014-11-20 01:16:00.407 324 11351.99 143.13 57126.39 88888.00 2014-11-20 01:16:00.907 324 11352.06 143.33 57126.31 88888.00 2014-11-20 01:16:01.407 324 11352.08 143.51 57126.30 88888.00 2014-11-20 01:16:01.907 324 11352.07 143.67 57126.26 88888.00 2014-11-20 01:16:02.407 324 11352.11 143.88 57126.17 88888.00 2014-11-20 01:16:02.907 324 11352.15 143.97 57126.09 88888.00 2014-11-20 01:16:03.407 324 11352.26 144.09 57126.05 88888.00 2014-11-20 01:16:03.907 324 11352.31 144.32 57126.04 88888.00 2014-11-20 01:16:04.407 324 11352.36 144.46 57125.95 88888.00 2014-11-20 01:16:04.907 324 11352.42 144.64 57125.83 88888.00 2014-11-20 01:16:05.407 324 11352.41 144.79 57125.76 88888.00 2014-11-20 01:16:05.907 324 11352.45 144.97 57125.70 88888.00 2014-11-20 01:16:06.407 324 11352.47 145.06 57125.59 88888.00 2014-11-20 01:16:06.907 324 11352.52 145.23 57125.50 88888.00 2014-11-20 01:16:07.407 324 11352.62 145.38 57125.37 88888.00 2014-11-20 01:16:07.907 324 11352.69 145.60 57125.22 88888.00 2014-11-20 01:16:08.407 324 11352.76 145.79 57125.14 88888.00 2014-11-20 01:16:08.907 324 11352.84 145.98 57125.08 88888.00 2014-11-20 01:16:09.407 324 11352.91 146.18 57125.01 88888.00 2014-11-20 01:16:09.907 324 11353.00 146.37 57124.92 88888.00 2014-11-20 01:16:10.407 324 11353.01 146.53 57124.86 88888.00 2014-11-20 01:16:10.907 324 11353.07 146.69 57124.77 88888.00 2014-11-20 01:16:11.407 324 11353.08 146.84 57124.62 88888.00 2014-11-20 01:16:11.907 324 11353.11 146.97 57124.49 88888.00 2014-11-20 01:16:12.407 324 11353.17 147.21 57124.43 88888.00 2014-11-20 01:16:12.907 324 11353.24 147.43 57124.35 88888.00 2014-11-20 01:16:13.407 324 11353.33 147.57 57124.29 88888.00 2014-11-20 01:16:13.907 324 11353.40 147.77 57124.19 88888.00 2014-11-20 01:16:14.407 324 11353.50 147.92 57124.05 88888.00 2014-11-20 01:16:14.907 324 11353.52 148.07 57123.89 88888.00 2014-11-20 01:16:15.407 324 11353.56 148.27 57123.73 88888.00 2014-11-20 01:16:15.907 324 11353.68 148.45 57123.61 88888.00 2014-11-20 01:16:16.407 324 11353.73 148.67 57123.58 88888.00 2014-11-20 01:16:16.907 324 11353.77 148.83 57123.54 88888.00 2014-11-20 01:16:17.407 324 11353.84 149.02 57123.48 88888.00 2014-11-20 01:16:17.907 324 11353.88 149.18 57123.40 88888.00 2014-11-20 01:16:18.407 324 11353.95 149.39 57123.16 88888.00 2014-11-20 01:16:18.907 324 11354.03 149.61 57123.05 88888.00 2014-11-20 01:16:19.407 324 11354.06 149.83 57122.90 88888.00 2014-11-20 01:16:19.907 324 11354.08 149.99 57122.83 88888.00 2014-11-20 01:16:20.407 324 11354.12 150.14 57122.74 88888.00 2014-11-20 01:16:20.907 324 11354.15 150.36 57122.64 88888.00 2014-11-20 01:16:21.407 324 11354.19 150.57 57122.49 88888.00 2014-11-20 01:16:21.907 324 11354.25 150.75 57122.37 88888.00 2014-11-20 01:16:22.407 324 11354.30 150.91 57122.26 88888.00 2014-11-20 01:16:22.907 324 11354.36 151.06 57122.13 88888.00 2014-11-20 01:16:23.407 324 11354.43 151.26 57122.00 88888.00 2014-11-20 01:16:23.907 324 11354.48 151.46 57121.93 88888.00 2014-11-20 01:16:24.407 324 11354.55 151.62 57121.80 88888.00 2014-11-20 01:16:24.907 324 11354.57 151.78 57121.65 88888.00 2014-11-20 01:16:25.407 324 11354.53 151.96 57121.51 88888.00 2014-11-20 01:16:25.907 324 11354.56 152.12 57121.32 88888.00 2014-11-20 01:16:26.407 324 11354.60 152.32 57121.19 88888.00 2014-11-20 01:16:26.907 324 11354.64 152.49 57121.01 88888.00 2014-11-20 01:16:27.407 324 11354.69 152.68 57120.88 88888.00 2014-11-20 01:16:27.907 324 11354.69 152.80 57120.66 88888.00 2014-11-20 01:16:28.407 324 11354.74 152.92 57120.46 88888.00 2014-11-20 01:16:28.907 324 11354.81 153.07 57120.26 88888.00 2014-11-20 01:16:29.407 324 11354.83 153.30 57120.12 88888.00 2014-11-20 01:16:29.907 324 11354.86 153.41 57119.98 88888.00 2014-11-20 01:16:30.407 324 11354.92 153.55 57119.75 88888.00 2014-11-20 01:16:30.907 324 11354.95 153.76 57119.47 88888.00 2014-11-20 01:16:31.407 324 11355.02 153.87 57119.21 88888.00 2014-11-20 01:16:31.907 324 11355.10 154.07 57119.10 88888.00 2014-11-20 01:16:32.407 324 11355.16 154.21 57118.89 88888.00 2014-11-20 01:16:32.907 324 11355.19 154.29 57118.63 88888.00 2014-11-20 01:16:33.407 324 11355.24 154.48 57118.35 88888.00 2014-11-20 01:16:33.907 324 11355.28 154.62 57118.11 88888.00 2014-11-20 01:16:34.407 324 11355.39 154.76 57117.89 88888.00 2014-11-20 01:16:34.907 324 11355.46 154.85 57117.66 88888.00 2014-11-20 01:16:35.407 324 11355.47 154.98 57117.53 88888.00 2014-11-20 01:16:35.907 324 11355.49 155.10 57117.23 88888.00 2014-11-20 01:16:36.407 324 11355.51 155.27 57116.99 88888.00 2014-11-20 01:16:36.907 324 11355.55 155.43 57116.72 88888.00 2014-11-20 01:16:37.407 324 11355.64 155.58 57116.52 88888.00 2014-11-20 01:16:37.907 324 11355.72 155.79 57116.34 88888.00 2014-11-20 01:16:38.407 324 11355.85 155.95 57116.14 88888.00 2014-11-20 01:16:38.907 324 11356.01 156.06 57115.94 88888.00 2014-11-20 01:16:39.407 324 11356.10 156.23 57115.70 88888.00 2014-11-20 01:16:39.907 324 11356.16 156.45 57115.45 88888.00 2014-11-20 01:16:40.407 324 11356.24 156.62 57115.25 88888.00 2014-11-20 01:16:40.907 324 11356.34 156.79 57115.07 88888.00 2014-11-20 01:16:41.407 324 11356.44 157.01 57114.91 88888.00 2014-11-20 01:16:41.907 324 11356.51 157.13 57114.68 88888.00 2014-11-20 01:16:42.407 324 11356.55 157.20 57114.46 88888.00 2014-11-20 01:16:42.907 324 11356.56 157.32 57114.22 88888.00 2014-11-20 01:16:43.407 324 11356.58 157.39 57113.95 88888.00 2014-11-20 01:16:43.907 324 11356.64 157.45 57113.68 88888.00 2014-11-20 01:16:44.407 324 11356.64 157.58 57113.45 88888.00 2014-11-20 01:16:44.907 324 11356.62 157.69 57113.21 88888.00 2014-11-20 01:16:45.408 324 11356.64 157.86 57112.95 88888.00 2014-11-20 01:16:45.908 324 11356.73 158.00 57112.85 88888.00 2014-11-20 01:16:46.408 324 11356.77 158.06 57112.68 88888.00 2014-11-20 01:16:46.908 324 11356.84 158.23 57112.49 88888.00 2014-11-20 01:16:47.408 324 11356.93 158.34 57112.30 88888.00 2014-11-20 01:16:47.908 324 11357.01 158.49 57112.03 88888.00 2014-11-20 01:16:48.408 324 11357.08 158.63 57111.82 88888.00 2014-11-20 01:16:48.908 324 11357.11 158.73 57111.63 88888.00 2014-11-20 01:16:49.408 324 11357.21 158.92 57111.44 88888.00 2014-11-20 01:16:49.908 324 11357.27 159.13 57111.18 88888.00 2014-11-20 01:16:50.408 324 11357.32 159.33 57110.89 88888.00 2014-11-20 01:16:50.908 324 11357.41 159.47 57110.57 88888.00 2014-11-20 01:16:51.408 324 11357.53 159.58 57110.35 88888.00 2014-11-20 01:16:51.908 324 11357.60 159.70 57110.04 88888.00 2014-11-20 01:16:52.408 324 11357.71 159.88 57109.75 88888.00 2014-11-20 01:16:52.908 324 11357.78 160.03 57109.49 88888.00 2014-11-20 01:16:53.408 324 11357.92 160.18 57109.26 88888.00 2014-11-20 01:16:53.908 324 11358.04 160.28 57108.98 88888.00 2014-11-20 01:16:54.408 324 11358.13 160.36 57108.64 88888.00 2014-11-20 01:16:54.908 324 11358.22 160.44 57108.37 88888.00 2014-11-20 01:16:55.408 324 11358.32 160.54 57108.12 88888.00 2014-11-20 01:16:55.908 324 11358.45 160.60 57107.84 88888.00 2014-11-20 01:16:56.408 324 11358.57 160.68 57107.56 88888.00 2014-11-20 01:16:56.908 324 11358.66 160.78 57107.24 88888.00 2014-11-20 01:16:57.408 324 11358.75 160.84 57106.90 88888.00 2014-11-20 01:16:57.908 324 11358.91 160.96 57106.65 88888.00 2014-11-20 01:16:58.408 324 11358.99 161.09 57106.34 88888.00 2014-11-20 01:16:58.908 324 11359.15 161.25 57105.94 88888.00 2014-11-20 01:16:59.408 324 11359.34 161.36 57105.64 88888.00 2014-11-20 01:16:59.908 324 11359.45 161.51 57105.36 88888.00 2014-11-20 01:17:00.408 324 11359.56 161.65 57105.11 88888.00 2014-11-20 01:17:00.908 324 11359.70 161.76 57104.71 88888.00 2014-11-20 01:17:01.408 324 11359.86 161.88 57104.45 88888.00 2014-11-20 01:17:01.908 324 11359.99 162.00 57104.15 88888.00 2014-11-20 01:17:02.408 324 11360.10 162.07 57103.82 88888.00 2014-11-20 01:17:02.908 324 11360.21 162.20 57103.52 88888.00 2014-11-20 01:17:03.408 324 11360.30 162.28 57103.27 88888.00 2014-11-20 01:17:03.908 324 11360.35 162.38 57103.00 88888.00 2014-11-20 01:17:04.408 324 11360.45 162.45 57102.72 88888.00 2014-11-20 01:17:04.908 324 11360.49 162.46 57102.42 88888.00 2014-11-20 01:17:05.408 324 11360.52 162.55 57102.13 88888.00 2014-11-20 01:17:05.908 324 11360.54 162.55 57101.90 88888.00 2014-11-20 01:17:06.408 324 11360.55 162.62 57101.76 88888.00 2014-11-20 01:17:06.908 324 11360.51 162.71 57101.42 88888.00 2014-11-20 01:17:07.408 324 11360.55 162.68 57101.14 88888.00 2014-11-20 01:17:07.908 324 11360.62 162.65 57100.97 88888.00 2014-11-20 01:17:08.408 324 11360.59 162.71 57100.78 88888.00 2014-11-20 01:17:08.908 324 11360.59 162.86 57100.48 88888.00 2014-11-20 01:17:09.408 324 11360.58 162.94 57100.09 88888.00 2014-11-20 01:17:09.908 324 11360.60 162.95 57099.77 88888.00 2014-11-20 01:17:10.408 324 11360.66 163.01 57099.50 88888.00 2014-11-20 01:17:10.908 324 11360.69 163.05 57099.13 88888.00 2014-11-20 01:17:11.408 324 11360.69 162.99 57098.86 88888.00 2014-11-20 01:17:11.908 324 11360.69 162.95 57098.61 88888.00 2014-11-20 01:17:12.408 324 11360.77 162.95 57098.30 88888.00 2014-11-20 01:17:12.908 324 11360.81 163.00 57098.05 88888.00 2014-11-20 01:17:13.408 324 11360.80 163.03 57097.68 88888.00 2014-11-20 01:17:13.908 324 11360.86 163.08 57097.38 88888.00 2014-11-20 01:17:14.408 324 11360.93 163.15 57097.15 88888.00 2014-11-20 01:17:14.908 324 11360.94 163.19 57096.83 88888.00 2014-11-20 01:17:15.408 324 11360.93 163.17 57096.56 88888.00 2014-11-20 01:17:15.908 324 11360.91 163.12 57096.27 88888.00 2014-11-20 01:17:16.408 324 11360.93 163.20 57095.97 88888.00 2014-11-20 01:17:16.908 324 11360.96 163.32 57095.60 88888.00 2014-11-20 01:17:17.408 324 11360.95 163.34 57095.28 88888.00 2014-11-20 01:17:17.908 324 11361.00 163.40 57094.90 88888.00 2014-11-20 01:17:18.408 324 11361.05 163.41 57094.54 88888.00 2014-11-20 01:17:18.908 324 11361.09 163.44 57094.27 88888.00 2014-11-20 01:17:19.408 324 11361.16 163.42 57094.05 88888.00 2014-11-20 01:17:19.908 324 11361.25 163.48 57093.72 88888.00 2014-11-20 01:17:20.408 324 11361.30 163.60 57093.40 88888.00 2014-11-20 01:17:20.908 324 11361.38 163.67 57093.06 88888.00 2014-11-20 01:17:21.408 324 11361.46 163.70 57092.71 88888.00 2014-11-20 01:17:21.908 324 11361.56 163.73 57092.42 88888.00 2014-11-20 01:17:22.408 324 11361.59 163.69 57092.08 88888.00 2014-11-20 01:17:22.908 324 11361.67 163.73 57091.71 88888.00 2014-11-20 01:17:23.408 324 11361.72 163.70 57091.35 88888.00 2014-11-20 01:17:23.908 324 11361.79 163.66 57090.94 88888.00 2014-11-20 01:17:24.408 324 11361.81 163.67 57090.64 88888.00 2014-11-20 01:17:24.908 324 11361.88 163.70 57090.32 88888.00 2014-11-20 01:17:25.408 324 11361.95 163.67 57089.89 88888.00 2014-11-20 01:17:25.908 324 11362.00 163.63 57089.44 88888.00 2014-11-20 01:17:26.408 324 11362.07 163.64 57089.04 88888.00 2014-11-20 01:17:26.908 324 11362.15 163.62 57088.72 88888.00 2014-11-20 01:17:27.408 324 11362.15 163.62 57088.34 88888.00 2014-11-20 01:17:27.908 324 11362.19 163.60 57087.97 88888.00 2014-11-20 01:17:28.408 324 11362.28 163.53 57087.62 88888.00 2014-11-20 01:17:28.908 324 11362.29 163.49 57087.21 88888.00 2014-11-20 01:17:29.408 324 11362.26 163.56 57086.85 88888.00 2014-11-20 01:17:29.908 324 11362.26 163.63 57086.51 88888.00 2014-11-20 01:17:30.408 324 11362.28 163.66 57086.22 88888.00 2014-11-20 01:17:30.908 324 11362.35 163.67 57085.86 88888.00 2014-11-20 01:17:31.408 324 11362.43 163.61 57085.47 88888.00 2014-11-20 01:17:31.908 324 11362.53 163.61 57085.12 88888.00 2014-11-20 01:17:32.408 324 11362.59 163.67 57084.81 88888.00 2014-11-20 01:17:32.908 324 11362.66 163.69 57084.44 88888.00 2014-11-20 01:17:33.408 324 11362.75 163.69 57084.17 88888.00 2014-11-20 01:17:33.908 324 11362.81 163.76 57083.85 88888.00 2014-11-20 01:17:34.408 324 11362.87 163.77 57083.55 88888.00 2014-11-20 01:17:34.908 324 11362.90 163.70 57083.30 88888.00 2014-11-20 01:17:35.408 324 11362.91 163.75 57083.07 88888.00 2014-11-20 01:17:35.908 324 11362.97 163.83 57082.81 88888.00 2014-11-20 01:17:36.408 324 11363.04 164.01 57082.62 88888.00 2014-11-20 01:17:36.908 324 11363.04 164.11 57082.41 88888.00 2014-11-20 01:17:37.408 324 11363.01 164.17 57082.20 88888.00 2014-11-20 01:17:37.908 324 11363.15 164.24 57081.95 88888.00 2014-11-20 01:17:38.408 324 11363.22 164.35 57081.74 88888.00 2014-11-20 01:17:38.908 324 11363.29 164.45 57081.53 88888.00 2014-11-20 01:17:39.408 324 11363.36 164.57 57081.34 88888.00 2014-11-20 01:17:39.908 324 11363.36 164.66 57081.21 88888.00 2014-11-20 01:17:40.408 324 11363.37 164.72 57080.98 88888.00 2014-11-20 01:17:40.908 324 11363.43 164.66 57080.84 88888.00 2014-11-20 01:17:41.408 324 11363.43 164.70 57080.67 88888.00 2014-11-20 01:17:41.908 324 11363.44 164.78 57080.47 88888.00 2014-11-20 01:17:42.408 324 11363.46 164.80 57080.33 88888.00 2014-11-20 01:17:42.908 324 11363.45 164.77 57080.18 88888.00 2014-11-20 01:17:43.408 324 11363.52 164.68 57079.90 88888.00 2014-11-20 01:17:43.908 324 11363.54 164.72 57079.67 88888.00 2014-11-20 01:17:44.408 324 11363.61 164.73 57079.39 88888.00 2014-11-20 01:17:44.908 324 11363.66 164.75 57079.09 88888.00 2014-11-20 01:17:45.408 324 11363.65 164.77 57078.77 88888.00 2014-11-20 01:17:45.908 324 11363.68 164.69 57078.54 88888.00 2014-11-20 01:17:46.408 324 11363.71 164.75 57078.39 88888.00 2014-11-20 01:17:46.908 324 11363.80 164.71 57078.15 88888.00 2014-11-20 01:17:47.408 324 11363.86 164.72 57077.89 88888.00 2014-11-20 01:17:47.908 324 11363.89 164.82 57077.64 88888.00 2014-11-20 01:17:48.408 324 11364.02 164.72 57077.44 88888.00 2014-11-20 01:17:48.908 324 11364.01 164.72 57077.14 88888.00 2014-11-20 01:17:49.408 324 11364.07 164.69 57076.91 88888.00 2014-11-20 01:17:49.908 324 11364.09 164.76 57076.65 88888.00 2014-11-20 01:17:50.408 324 11364.23 164.71 57076.42 88888.00 2014-11-20 01:17:50.908 324 11364.22 164.79 57076.10 88888.00 2014-11-20 01:17:51.408 324 11364.31 164.70 57075.84 88888.00 2014-11-20 01:17:51.908 324 11364.30 164.72 57075.72 88888.00 2014-11-20 01:17:52.408 324 11364.37 164.64 57075.52 88888.00 2014-11-20 01:17:52.908 324 11364.42 164.73 57075.30 88888.00 2014-11-20 01:17:53.408 324 11364.47 164.68 57074.95 88888.00 2014-11-20 01:17:53.908 324 11364.47 164.71 57074.63 88888.00 2014-11-20 01:17:54.408 324 11364.59 164.59 57074.35 88888.00 2014-11-20 01:17:54.908 324 11364.58 164.64 57074.04 88888.00 2014-11-20 01:17:55.408 324 11364.70 164.52 57073.74 88888.00 2014-11-20 01:17:55.908 324 11364.62 164.56 57073.46 88888.00 2014-11-20 01:17:56.408 324 11364.73 164.43 57073.22 88888.00 2014-11-20 01:17:56.908 324 11364.64 164.45 57073.05 88888.00 2014-11-20 01:17:57.408 324 11364.70 164.23 57072.84 88888.00 2014-11-20 01:17:57.908 324 11364.64 164.21 57072.56 88888.00 2014-11-20 01:17:58.408 324 11364.72 164.07 57072.22 88888.00 2014-11-20 01:17:58.908 324 11364.76 164.10 57071.94 88888.00 2014-11-20 01:17:59.408 324 11364.73 164.01 57071.66 88888.00 2014-11-20 01:17:59.908 324 11364.77 163.97 57071.34 88888.00 2014-11-20 01:18:00.408 324 11364.76 163.89 57071.01 88888.00 2014-11-20 01:18:00.908 324 11364.83 163.82 57070.62 88888.00 2014-11-20 01:18:01.408 324 11364.83 163.73 57070.29 88888.00 2014-11-20 01:18:01.908 324 11364.98 163.66 57070.05 88888.00 2014-11-20 01:18:02.408 324 11365.00 163.63 57069.86 88888.00 2014-11-20 01:18:02.908 324 11365.01 163.49 57069.61 88888.00 2014-11-20 01:18:03.408 324 11365.04 163.48 57069.35 88888.00 2014-11-20 01:18:03.908 324 11365.07 163.43 57069.10 88888.00 2014-11-20 01:18:04.408 324 11365.18 163.40 57068.75 88888.00 2014-11-20 01:18:04.908 324 11365.18 163.41 57068.38 88888.00 2014-11-20 01:18:05.408 324 11365.25 163.27 57068.06 88888.00 2014-11-20 01:18:05.908 324 11365.28 163.26 57067.83 88888.00 2014-11-20 01:18:06.408 324 11365.41 163.20 57067.51 88888.00 2014-11-20 01:18:06.908 324 11365.45 163.22 57067.22 88888.00 2014-11-20 01:18:07.408 324 11365.49 163.24 57066.90 88888.00 2014-11-20 01:18:07.908 324 11365.60 163.20 57066.66 88888.00 2014-11-20 01:18:08.408 324 11365.61 163.23 57066.40 88888.00 2014-11-20 01:18:08.908 324 11365.72 163.12 57066.07 88888.00 2014-11-20 01:18:09.408 324 11365.73 163.07 57065.75 88888.00 2014-11-20 01:18:09.908 324 11365.84 162.94 57065.42 88888.00 2014-11-20 01:18:10.408 324 11365.83 162.95 57065.18 88888.00 2014-11-20 01:18:10.908 324 11365.93 162.80 57064.90 88888.00 2014-11-20 01:18:11.408 324 11365.96 162.87 57064.65 88888.00 2014-11-20 01:18:11.908 324 11366.04 162.75 57064.37 88888.00 2014-11-20 01:18:12.408 324 11366.12 162.68 57064.05 88888.00 2014-11-20 01:18:12.908 324 11366.17 162.59 57063.76 88888.00 2014-11-20 01:18:13.408 324 11366.22 162.60 57063.47 88888.00 2014-11-20 01:18:13.908 324 11366.30 162.60 57063.20 88888.00 2014-11-20 01:18:14.408 324 11366.37 162.51 57062.96 88888.00 2014-11-20 01:18:14.908 324 11366.37 162.51 57062.75 88888.00 2014-11-20 01:18:15.408 324 11366.52 162.42 57062.44 88888.00 2014-11-20 01:18:15.908 324 11366.56 162.42 57062.17 88888.00 2014-11-20 01:18:16.408 324 11366.72 162.31 57061.99 88888.00 2014-11-20 01:18:16.908 324 11366.65 162.38 57061.79 88888.00 2014-11-20 01:18:17.408 324 11366.79 162.26 57061.51 88888.00 2014-11-20 01:18:17.908 324 11366.79 162.22 57061.32 88888.00 2014-11-20 01:18:18.408 324 11366.93 162.14 57061.06 88888.00 2014-11-20 01:18:18.908 324 11366.94 162.25 57060.77 88888.00 2014-11-20 01:18:19.408 324 11367.07 162.12 57060.52 88888.00 2014-11-20 01:18:19.908 324 11367.06 162.07 57060.31 88888.00 2014-11-20 01:18:20.408 324 11367.20 162.00 57060.13 88888.00 2014-11-20 01:18:20.908 324 11367.25 162.08 57059.93 88888.00 2014-11-20 01:18:21.408 324 11367.44 162.06 57059.64 88888.00 2014-11-20 01:18:21.908 324 11367.47 162.10 57059.42 88888.00 2014-11-20 01:18:22.408 324 11367.56 162.14 57059.28 88888.00 2014-11-20 01:18:22.908 324 11367.70 162.12 57059.17 88888.00 2014-11-20 01:18:23.408 324 11367.72 162.24 57059.04 88888.00 2014-11-20 01:18:23.908 324 11367.96 162.08 57058.87 88888.00 2014-11-20 01:18:24.408 324 11368.02 162.08 57058.63 88888.00 2014-11-20 01:18:24.908 324 11368.10 162.20 57058.43 88888.00 2014-11-20 01:18:25.408 324 11368.34 162.18 57058.23 88888.00 2014-11-20 01:18:25.908 324 11368.41 162.26 57058.07 88888.00 2014-11-20 01:18:26.408 324 11368.45 162.35 57057.85 88888.00 2014-11-20 01:18:26.908 324 11368.71 162.31 57057.65 88888.00 2014-11-20 01:18:27.408 324 11368.95 162.17 57057.46 88888.00 2014-11-20 01:18:27.908 324 11368.94 162.28 57057.26 88888.00 2014-11-20 01:18:28.408 324 11368.94 162.42 57057.07 88888.00 2014-11-20 01:18:28.908 324 11369.13 162.34 57056.82 88888.00 2014-11-20 01:18:29.408 324 11369.36 162.14 57056.57 88888.00 2014-11-20 01:18:29.908 324 11369.40 162.06 57056.45 88888.00 2014-11-20 01:18:30.408 324 11369.35 162.03 57056.30 88888.00 2014-11-20 01:18:30.908 324 11369.31 162.03 57056.03 88888.00 2014-11-20 01:18:31.408 324 11369.48 162.01 57055.83 88888.00 2014-11-20 01:18:31.908 324 11369.65 161.86 57055.55 88888.00 2014-11-20 01:18:32.408 324 11369.73 161.73 57055.35 88888.00 2014-11-20 01:18:32.908 324 11369.78 161.79 57055.18 88888.00 2014-11-20 01:18:33.408 324 11369.78 161.93 57054.92 88888.00 2014-11-20 01:18:33.908 324 11369.83 162.03 57054.78 88888.00 2014-11-20 01:18:34.408 324 11370.03 161.90 57054.60 88888.00 2014-11-20 01:18:34.908 324 11370.26 161.69 57054.40 88888.00 2014-11-20 01:18:35.408 324 11370.39 161.53 57054.20 88888.00 2014-11-20 01:18:35.908 324 11370.48 161.45 57053.99 88888.00 2014-11-20 01:18:36.408 324 11370.57 161.42 57053.84 88888.00 2014-11-20 01:18:36.908 324 11370.56 161.49 57053.64 88888.00 2014-11-20 01:18:37.408 324 11370.62 161.57 57053.41 88888.00 2014-11-20 01:18:37.908 324 11370.73 161.59 57053.20 88888.00 2014-11-20 01:18:38.408 324 11370.81 161.60 57053.14 88888.00 2014-11-20 01:18:38.908 324 11370.94 161.47 57052.90 88888.00 2014-11-20 01:18:39.408 324 11371.10 161.39 57052.69 88888.00 2014-11-20 01:18:39.908 324 11371.23 161.28 57052.54 88888.00 2014-11-20 01:18:40.408 324 11371.33 161.17 57052.37 88888.00 2014-11-20 01:18:40.908 324 11371.45 160.97 57052.23 88888.00 2014-11-20 01:18:41.408 324 11371.53 160.92 57052.09 88888.00 2014-11-20 01:18:41.908 324 11371.67 160.90 57051.97 88888.00 2014-11-20 01:18:42.408 324 11371.79 160.89 57051.76 88888.00 2014-11-20 01:18:42.908 324 11371.87 160.90 57051.62 88888.00 2014-11-20 01:18:43.408 324 11371.92 160.89 57051.47 88888.00 2014-11-20 01:18:43.908 324 11372.02 160.89 57051.32 88888.00 2014-11-20 01:18:44.408 324 11372.12 160.81 57051.20 88888.00 2014-11-20 01:18:44.908 324 11372.23 160.84 57051.12 88888.00 2014-11-20 01:18:45.408 324 11372.35 160.85 57050.98 88888.00 2014-11-20 01:18:45.908 324 11372.48 160.78 57050.78 88888.00 2014-11-20 01:18:46.408 324 11372.58 160.78 57050.61 88888.00 2014-11-20 01:18:46.908 324 11372.69 160.78 57050.47 88888.00 2014-11-20 01:18:47.408 324 11372.82 160.89 57050.40 88888.00 2014-11-20 01:18:47.908 324 11372.88 160.95 57050.24 88888.00 2014-11-20 01:18:48.408 324 11372.85 160.92 57050.15 88888.00 2014-11-20 01:18:48.908 324 11372.85 160.92 57050.02 88888.00 2014-11-20 01:18:49.408 324 11373.00 160.85 57049.97 88888.00 2014-11-20 01:18:49.908 324 11373.25 160.74 57049.95 88888.00 2014-11-20 01:18:50.408 324 11373.37 160.58 57049.84 88888.00 2014-11-20 01:18:50.908 324 11373.50 160.56 57049.70 88888.00 2014-11-20 01:18:51.408 324 11373.55 160.60 57049.64 88888.00 2014-11-20 01:18:51.908 324 11373.51 160.70 57049.64 88888.00 2014-11-20 01:18:52.408 324 11373.50 160.77 57049.69 88888.00 2014-11-20 01:18:52.908 324 11373.68 160.70 57049.61 88888.00 2014-11-20 01:18:53.408 324 11373.96 160.54 57049.47 88888.00 2014-11-20 01:18:53.908 324 11374.09 160.49 57049.35 88888.00 2014-11-20 01:18:54.408 324 11374.04 160.62 57049.32 88888.00 2014-11-20 01:18:54.908 324 11374.13 160.63 57049.27 88888.00 2014-11-20 01:18:55.408 324 11374.34 160.48 57049.21 88888.00 2014-11-20 01:18:55.908 324 11374.46 160.48 57049.14 88888.00 2014-11-20 01:18:56.408 324 11374.42 160.68 57049.06 88888.00 2014-11-20 01:18:56.908 324 11374.43 160.55 57049.00 88888.00 2014-11-20 01:18:57.408 324 11374.66 160.40 57048.97 88888.00 2014-11-20 01:18:57.908 324 11374.76 160.48 57048.94 88888.00 2014-11-20 01:18:58.408 324 11374.72 160.58 57048.87 88888.00 2014-11-20 01:18:58.908 324 11374.89 160.49 57048.82 88888.00 2014-11-20 01:18:59.408 324 11375.00 160.58 57048.79 88888.00 2014-11-20 01:18:59.908 324 11374.94 160.71 57048.75 88888.00 2014-11-20 01:19:00.408 324 11375.13 160.60 57048.79 88888.00 2014-11-20 01:19:00.908 324 11375.13 160.57 57048.74 88888.00 2014-11-20 01:19:01.408 324 11375.13 160.61 57048.74 88888.00 2014-11-20 01:19:01.908 324 11375.35 160.54 57048.80 88888.00 2014-11-20 01:19:02.408 324 11375.34 160.58 57048.84 88888.00 2014-11-20 01:19:02.908 324 11375.49 160.47 57048.84 88888.00 2014-11-20 01:19:03.408 324 11375.57 160.50 57048.87 88888.00 2014-11-20 01:19:03.908 324 11375.59 160.56 57048.97 88888.00 2014-11-20 01:19:04.408 324 11375.83 160.47 57048.90 88888.00 2014-11-20 01:19:04.908 324 11375.88 160.57 57048.94 88888.00 2014-11-20 01:19:05.408 324 11376.04 160.54 57048.88 88888.00 2014-11-20 01:19:05.908 324 11376.06 160.60 57048.93 88888.00 2014-11-20 01:19:06.408 324 11376.23 160.48 57048.96 88888.00 2014-11-20 01:19:06.908 324 11376.23 160.62 57048.97 88888.00 2014-11-20 01:19:07.408 324 11376.36 160.56 57048.97 88888.00 2014-11-20 01:19:07.908 324 11376.39 160.61 57049.02 88888.00 2014-11-20 01:19:08.408 324 11376.57 160.60 57048.97 88888.00 2014-11-20 01:19:08.908 324 11376.60 160.64 57048.97 88888.00 2014-11-20 01:19:09.408 324 11376.72 160.64 57048.95 88888.00 2014-11-20 01:19:09.908 324 11376.82 160.64 57048.93 88888.00 2014-11-20 01:19:10.408 324 11376.84 160.61 57048.96 88888.00 2014-11-20 01:19:10.908 324 11376.93 160.56 57049.03 88888.00 2014-11-20 01:19:11.408 324 11377.01 160.64 57049.05 88888.00 2014-11-20 01:19:11.908 324 11377.12 160.64 57049.12 88888.00 2014-11-20 01:19:12.408 324 11377.24 160.58 57049.16 88888.00 2014-11-20 01:19:12.908 324 11377.27 160.55 57049.14 88888.00 2014-11-20 01:19:13.408 324 11377.40 160.44 57049.09 88888.00 2014-11-20 01:19:13.908 324 11377.49 160.49 57049.05 88888.00 2014-11-20 01:19:14.408 324 11377.48 160.48 57049.11 88888.00 2014-11-20 01:19:14.908 324 11377.54 160.45 57049.20 88888.00 2014-11-20 01:19:15.408 324 11377.63 160.44 57049.28 88888.00 2014-11-20 01:19:15.908 324 11377.67 160.49 57049.27 88888.00 2014-11-20 01:19:16.408 324 11377.70 160.52 57049.26 88888.00 2014-11-20 01:19:16.908 324 11377.82 160.43 57049.33 88888.00 2014-11-20 01:19:17.408 324 11377.86 160.30 57049.39 88888.00 2014-11-20 01:19:17.908 324 11377.92 160.27 57049.46 88888.00 2014-11-20 01:19:18.408 324 11377.99 160.33 57049.45 88888.00 2014-11-20 01:19:18.908 324 11378.04 160.34 57049.41 88888.00 2014-11-20 01:19:19.408 324 11378.10 160.36 57049.48 88888.00 2014-11-20 01:19:19.908 324 11378.14 160.37 57049.48 88888.00 2014-11-20 01:19:20.408 324 11378.20 160.45 57049.47 88888.00 2014-11-20 01:19:20.908 324 11378.21 160.49 57049.53 88888.00 2014-11-20 01:19:21.408 324 11378.27 160.49 57049.56 88888.00 2014-11-20 01:19:21.908 324 11378.41 160.43 57049.60 88888.00 2014-11-20 01:19:22.408 324 11378.47 160.40 57049.57 88888.00 2014-11-20 01:19:22.908 324 11378.53 160.40 57049.58 88888.00 2014-11-20 01:19:23.408 324 11378.56 160.43 57049.67 88888.00 2014-11-20 01:19:23.908 324 11378.56 160.44 57049.79 88888.00 2014-11-20 01:19:24.408 324 11378.55 160.47 57049.82 88888.00 2014-11-20 01:19:24.908 324 11378.60 160.40 57049.84 88888.00 2014-11-20 01:19:25.408 324 11378.62 160.36 57049.85 88888.00 2014-11-20 01:19:25.908 324 11378.62 160.40 57049.84 88888.00 2014-11-20 01:19:26.408 324 11378.63 160.42 57049.95 88888.00 2014-11-20 01:19:26.908 324 11378.69 160.40 57050.06 88888.00 2014-11-20 01:19:27.408 324 11378.68 160.36 57050.03 88888.00 2014-11-20 01:19:27.908 324 11378.72 160.41 57050.09 88888.00 2014-11-20 01:19:28.408 324 11378.75 160.50 57050.14 88888.00 2014-11-20 01:19:28.908 324 11378.80 160.52 57050.21 88888.00 2014-11-20 01:19:29.408 324 11378.86 160.51 57050.33 88888.00 2014-11-20 01:19:29.908 324 11378.92 160.52 57050.43 88888.00 2014-11-20 01:19:30.408 324 11378.97 160.54 57050.48 88888.00 2014-11-20 01:19:30.908 324 11378.99 160.52 57050.60 88888.00 2014-11-20 01:19:31.408 324 11378.97 160.54 57050.66 88888.00 2014-11-20 01:19:31.908 324 11379.07 160.55 57050.69 88888.00 2014-11-20 01:19:32.408 324 11379.11 160.50 57050.72 88888.00 2014-11-20 01:19:32.908 324 11379.11 160.49 57050.75 88888.00 2014-11-20 01:19:33.408 324 11379.10 160.51 57050.79 88888.00 2014-11-20 01:19:33.908 324 11379.14 160.54 57050.86 88888.00 2014-11-20 01:19:34.408 324 11379.17 160.52 57051.00 88888.00 2014-11-20 01:19:34.908 324 11379.15 160.52 57051.00 88888.00 2014-11-20 01:19:35.408 324 11379.18 160.50 57051.00 88888.00 2014-11-20 01:19:35.908 324 11379.20 160.54 57051.12 88888.00 2014-11-20 01:19:36.408 324 11379.15 160.56 57051.18 88888.00 2014-11-20 01:19:36.908 324 11379.14 160.56 57051.26 88888.00 2014-11-20 01:19:37.408 324 11379.15 160.60 57051.34 88888.00 2014-11-20 01:19:37.908 324 11379.21 160.64 57051.43 88888.00 2014-11-20 01:19:38.408 324 11379.22 160.65 57051.44 88888.00 2014-11-20 01:19:38.908 324 11379.17 160.75 57051.56 88888.00 2014-11-20 01:19:39.408 324 11379.21 160.84 57051.60 88888.00 2014-11-20 01:19:39.908 324 11379.23 160.85 57051.64 88888.00 2014-11-20 01:19:40.408 324 11379.21 160.98 57051.70 88888.00 2014-11-20 01:19:40.908 324 11379.23 161.03 57051.70 88888.00 2014-11-20 01:19:41.408 324 11379.22 160.99 57051.69 88888.00 2014-11-20 01:19:41.908 324 11379.24 161.04 57051.73 88888.00 2014-11-20 01:19:42.408 324 11379.25 161.11 57051.75 88888.00 2014-11-20 01:19:42.908 324 11379.20 161.13 57051.84 88888.00 2014-11-20 01:19:43.408 324 11379.18 161.18 57051.92 88888.00 2014-11-20 01:19:43.908 324 11379.22 161.13 57051.94 88888.00 2014-11-20 01:19:44.408 324 11379.18 161.13 57051.95 88888.00 2014-11-20 01:19:44.908 324 11379.16 161.16 57052.03 88888.00 2014-11-20 01:19:45.408 324 11379.20 161.19 57052.07 88888.00 2014-11-20 01:19:45.908 324 11379.18 161.24 57052.09 88888.00 2014-11-20 01:19:46.408 324 11379.17 161.28 57052.05 88888.00 2014-11-20 01:19:46.908 324 11379.13 161.32 57052.11 88888.00 2014-11-20 01:19:47.408 324 11379.14 161.36 57052.17 88888.00 2014-11-20 01:19:47.908 324 11379.10 161.42 57052.26 88888.00 2014-11-20 01:19:48.408 324 11379.14 161.49 57052.34 88888.00 2014-11-20 01:19:48.908 324 11379.08 161.51 57052.53 88888.00 2014-11-20 01:19:49.408 324 11379.03 161.50 57052.66 88888.00 2014-11-20 01:19:49.908 324 11379.07 161.49 57052.73 88888.00 2014-11-20 01:19:50.408 324 11379.07 161.56 57052.81 88888.00 2014-11-20 01:19:50.908 324 11379.04 161.62 57052.74 88888.00 2014-11-20 01:19:51.408 324 11379.04 161.62 57052.69 88888.00 2014-11-20 01:19:51.908 324 11378.99 161.64 57052.80 88888.00 2014-11-20 01:19:52.408 324 11378.95 161.71 57052.80 88888.00 2014-11-20 01:19:52.908 324 11378.94 161.72 57052.82 88888.00 2014-11-20 01:19:53.408 324 11378.92 161.73 57052.88 88888.00 2014-11-20 01:19:53.908 324 11378.89 161.70 57052.94 88888.00 2014-11-20 01:19:54.408 324 11378.90 161.72 57052.93 88888.00 2014-11-20 01:19:54.908 324 11378.89 161.81 57052.93 88888.00 2014-11-20 01:19:55.408 324 11378.84 161.84 57053.00 88888.00 2014-11-20 01:19:55.908 324 11378.82 161.92 57053.03 88888.00 2014-11-20 01:19:56.408 324 11378.86 162.04 57053.12 88888.00 2014-11-20 01:19:56.908 324 11378.88 162.05 57053.24 88888.00 2014-11-20 01:19:57.408 324 11378.88 162.12 57053.27 88888.00 2014-11-20 01:19:57.908 324 11378.84 162.17 57053.30 88888.00 2014-11-20 01:19:58.408 324 11378.83 162.21 57053.33 88888.00 2014-11-20 01:19:58.908 324 11378.79 162.25 57053.36 88888.00 2014-11-20 01:19:59.408 324 11378.75 162.32 57053.37 88888.00 2014-11-20 01:19:59.908 324 11378.77 162.44 57053.38 88888.00 2014-11-20 01:20:00.408 324 11378.74 162.46 57053.36 88888.00 2014-11-20 01:20:00.908 324 11378.66 162.47 57053.31 88888.00 2014-11-20 01:20:01.408 324 11378.66 162.52 57053.27 88888.00 2014-11-20 01:20:01.908 324 11378.66 162.59 57053.22 88888.00 2014-11-20 01:20:02.408 324 11378.65 162.55 57053.20 88888.00 2014-11-20 01:20:02.908 324 11378.63 162.51 57053.10 88888.00 2014-11-20 01:20:03.408 324 11378.65 162.48 57053.03 88888.00 2014-11-20 01:20:03.908 324 11378.61 162.48 57052.92 88888.00 2014-11-20 01:20:04.408 324 11378.52 162.53 57052.87 88888.00 2014-11-20 01:20:04.908 324 11378.49 162.51 57052.73 88888.00 2014-11-20 01:20:05.409 324 11378.51 162.48 57052.64 88888.00 2014-11-20 01:20:05.909 324 11378.45 162.45 57052.53 88888.00 2014-11-20 01:20:06.409 324 11378.47 162.45 57052.40 88888.00 2014-11-20 01:20:06.909 324 11378.41 162.35 57052.22 88888.00 2014-11-20 01:20:07.409 324 11378.35 162.26 57052.19 88888.00 2014-11-20 01:20:07.909 324 11378.30 162.25 57052.05 88888.00 2014-11-20 01:20:08.409 324 11378.32 162.21 57051.95 88888.00 2014-11-20 01:20:08.909 324 11378.26 162.20 57051.79 88888.00 2014-11-20 01:20:09.409 324 11378.27 162.18 57051.51 88888.00 2014-11-20 01:20:09.909 324 11378.23 162.19 57051.27 88888.00 2014-11-20 01:20:10.409 324 11378.23 162.19 57051.10 88888.00 2014-11-20 01:20:10.909 324 11378.25 162.20 57050.86 88888.00 2014-11-20 01:20:11.409 324 11378.24 162.19 57050.67 88888.00 2014-11-20 01:20:11.909 324 11378.24 162.17 57050.54 88888.00 2014-11-20 01:20:12.409 324 11378.27 162.12 57050.36 88888.00 2014-11-20 01:20:12.909 324 11378.27 162.07 57050.29 88888.00 2014-11-20 01:20:13.409 324 11378.28 162.06 57050.30 88888.00 2014-11-20 01:20:13.909 324 11378.21 161.99 57050.15 88888.00 2014-11-20 01:20:14.409 324 11378.19 161.97 57049.98 88888.00 2014-11-20 01:20:14.909 324 11378.21 162.00 57049.82 88888.00 2014-11-20 01:20:15.409 324 11378.21 162.01 57049.60 88888.00 2014-11-20 01:20:15.909 324 11378.30 162.01 57049.40 88888.00 2014-11-20 01:20:16.409 324 11378.31 161.93 57049.25 88888.00 2014-11-20 01:20:16.909 324 11378.28 161.91 57049.02 88888.00 2014-11-20 01:20:17.409 324 11378.34 161.85 57048.84 88888.00 2014-11-20 01:20:17.909 324 11378.35 161.77 57048.66 88888.00 2014-11-20 01:20:18.409 324 11378.39 161.63 57048.39 88888.00 2014-11-20 01:20:18.909 324 11378.42 161.53 57048.30 88888.00 2014-11-20 01:20:19.409 324 11378.41 161.57 57048.13 88888.00 2014-11-20 01:20:19.909 324 11378.35 161.58 57047.94 88888.00 2014-11-20 01:20:20.409 324 11378.33 161.53 57047.84 88888.00 2014-11-20 01:20:20.909 324 11378.38 161.52 57047.74 88888.00 2014-11-20 01:20:21.409 324 11378.40 161.45 57047.58 88888.00 2014-11-20 01:20:21.909 324 11378.31 161.38 57047.40 88888.00 2014-11-20 01:20:22.409 324 11378.31 161.30 57047.14 88888.00 2014-11-20 01:20:22.909 324 11378.31 161.18 57046.83 88888.00 2014-11-20 01:20:23.409 324 11378.26 161.12 57046.61 88888.00 2014-11-20 01:20:23.909 324 11378.25 161.05 57046.38 88888.00 2014-11-20 01:20:24.409 324 11378.26 160.99 57046.24 88888.00 2014-11-20 01:20:24.909 324 11378.21 160.91 57046.01 88888.00 2014-11-20 01:20:25.409 324 11378.20 160.89 57045.78 88888.00 2014-11-20 01:20:25.909 324 11378.23 160.84 57045.61 88888.00 2014-11-20 01:20:26.409 324 11378.21 160.77 57045.42 88888.00 2014-11-20 01:20:26.909 324 11378.17 160.74 57045.18 88888.00 2014-11-20 01:20:27.409 324 11378.18 160.68 57044.98 88888.00 2014-11-20 01:20:27.909 324 11378.18 160.60 57044.78 88888.00 2014-11-20 01:20:28.409 324 11378.14 160.57 57044.54 88888.00 2014-11-20 01:20:28.909 324 11378.12 160.57 57044.34 88888.00 2014-11-20 01:20:29.409 324 11378.13 160.55 57044.15 88888.00 2014-11-20 01:20:29.909 324 11378.16 160.45 57043.96 88888.00 2014-11-20 01:20:30.409 324 11378.13 160.37 57043.77 88888.00 2014-11-20 01:20:30.909 324 11378.12 160.26 57043.59 88888.00 2014-11-20 01:20:31.409 324 11378.14 160.21 57043.38 88888.00 2014-11-20 01:20:31.909 324 11378.18 160.14 57043.19 88888.00 2014-11-20 01:20:32.409 324 11378.17 160.15 57043.05 88888.00 2014-11-20 01:20:32.909 324 11378.13 160.11 57042.90 88888.00 2014-11-20 01:20:33.409 324 11378.17 160.09 57042.77 88888.00 2014-11-20 01:20:33.909 324 11378.17 160.03 57042.57 88888.00 2014-11-20 01:20:34.409 324 11378.18 159.88 57042.42 88888.00 2014-11-20 01:20:34.909 324 11378.17 159.77 57042.22 88888.00 2014-11-20 01:20:35.409 324 11378.17 159.80 57042.06 88888.00 2014-11-20 01:20:35.909 324 11378.24 159.74 57041.88 88888.00 2014-11-20 01:20:36.409 324 11378.26 159.69 57041.67 88888.00 2014-11-20 01:20:36.909 324 11378.31 159.67 57041.54 88888.00 2014-11-20 01:20:37.409 324 11378.33 159.63 57041.42 88888.00 2014-11-20 01:20:37.909 324 11378.31 159.55 57041.29 88888.00 2014-11-20 01:20:38.409 324 11378.28 159.59 57041.06 88888.00 2014-11-20 01:20:38.909 324 11378.35 159.51 57040.86 88888.00 2014-11-20 01:20:39.409 324 11378.41 159.45 57040.62 88888.00 2014-11-20 01:20:39.909 324 11378.40 159.45 57040.40 88888.00 2014-11-20 01:20:40.409 324 11378.42 159.38 57040.20 88888.00 2014-11-20 01:20:40.909 324 11378.42 159.31 57039.98 88888.00 2014-11-20 01:20:41.409 324 11378.45 159.24 57039.91 88888.00 2014-11-20 01:20:41.909 324 11378.46 159.17 57039.81 88888.00 2014-11-20 01:20:42.409 324 11378.41 159.18 57039.64 88888.00 2014-11-20 01:20:42.909 324 11378.45 159.08 57039.55 88888.00 2014-11-20 01:20:43.409 324 11378.52 158.91 57039.42 88888.00 2014-11-20 01:20:43.909 324 11378.44 158.88 57039.19 88888.00 2014-11-20 01:20:44.409 324 11378.45 158.83 57039.11 88888.00 2014-11-20 01:20:44.909 324 11378.42 158.83 57038.99 88888.00 2014-11-20 01:20:45.409 324 11378.51 158.79 57038.82 88888.00 2014-11-20 01:20:45.909 324 11378.46 158.75 57038.61 88888.00 2014-11-20 01:20:46.409 324 11378.47 158.70 57038.43 88888.00 2014-11-20 01:20:46.909 324 11378.46 158.57 57038.31 88888.00 2014-11-20 01:20:47.409 324 11378.51 158.41 57038.21 88888.00 2014-11-20 01:20:47.909 324 11378.48 158.36 57038.05 88888.00 2014-11-20 01:20:48.409 324 11378.51 158.37 57037.91 88888.00 2014-11-20 01:20:48.909 324 11378.52 158.33 57037.80 88888.00 2014-11-20 01:20:49.409 324 11378.52 158.31 57037.71 88888.00 2014-11-20 01:20:49.909 324 11378.58 158.18 57037.57 88888.00 2014-11-20 01:20:50.409 324 11378.55 158.23 57037.46 88888.00 2014-11-20 01:20:50.909 324 11378.63 158.13 57037.38 88888.00 2014-11-20 01:20:51.409 324 11378.66 158.10 57037.35 88888.00 2014-11-20 01:20:51.909 324 11378.72 158.03 57037.16 88888.00 2014-11-20 01:20:52.409 324 11378.69 158.03 57036.88 88888.00 2014-11-20 01:20:52.909 324 11378.74 157.98 57036.73 88888.00 2014-11-20 01:20:53.409 324 11378.73 158.00 57036.61 88888.00 2014-11-20 01:20:53.909 324 11378.79 157.96 57036.54 88888.00 2014-11-20 01:20:54.409 324 11378.81 157.92 57036.38 88888.00 2014-11-20 01:20:54.909 324 11378.82 157.77 57036.25 88888.00 2014-11-20 01:20:55.409 324 11378.89 157.72 57036.10 88888.00 2014-11-20 01:20:55.909 324 11378.95 157.64 57035.93 88888.00 2014-11-20 01:20:56.409 324 11379.03 157.51 57035.79 88888.00 2014-11-20 01:20:56.909 324 11379.04 157.43 57035.59 88888.00 2014-11-20 01:20:57.409 324 11379.15 157.36 57035.48 88888.00 2014-11-20 01:20:57.909 324 11379.11 157.36 57035.34 88888.00 2014-11-20 01:20:58.409 324 11379.27 157.23 57035.15 88888.00 2014-11-20 01:20:58.909 324 11379.18 157.24 57035.00 88888.00 2014-11-20 01:20:59.409 324 11379.27 157.05 57034.84 88888.00 2014-11-20 01:20:59.909 324 11379.24 157.04 57034.71 88888.00 2014-11-20 01:21:00.409 324 11379.36 156.89 57034.58 88888.00 2014-11-20 01:21:00.909 324 11379.38 156.87 57034.37 88888.00 2014-11-20 01:21:01.409 324 11379.46 156.76 57034.19 88888.00 2014-11-20 01:21:01.909 324 11379.55 156.70 57034.09 88888.00 2014-11-20 01:21:02.409 324 11379.46 156.69 57033.93 88888.00 2014-11-20 01:21:02.909 324 11379.56 156.62 57033.81 88888.00 2014-11-20 01:21:03.409 324 11379.49 156.70 57033.72 88888.00 2014-11-20 01:21:03.909 324 11379.60 156.49 57033.64 88888.00 2014-11-20 01:21:04.409 324 11379.64 156.54 57033.47 88888.00 2014-11-20 01:21:04.909 324 11379.57 156.49 57033.35 88888.00 2014-11-20 01:21:05.409 324 11379.66 156.36 57033.22 88888.00 2014-11-20 01:21:05.909 324 11379.60 156.43 57033.18 88888.00 2014-11-20 01:21:06.409 324 11379.72 156.23 57033.02 88888.00 2014-11-20 01:21:06.909 324 11379.66 156.30 57032.92 88888.00 2014-11-20 01:21:07.409 324 11379.66 156.16 57032.90 88888.00 2014-11-20 01:21:07.909 324 11379.76 156.00 57032.79 88888.00 2014-11-20 01:21:08.409 324 11379.58 156.09 57032.63 88888.00 2014-11-20 01:21:08.909 324 11379.63 155.89 57032.56 88888.00 2014-11-20 01:21:09.409 324 11379.71 155.74 57032.49 88888.00 2014-11-20 01:21:09.909 324 11379.52 155.78 57032.40 88888.00 2014-11-20 01:21:10.409 324 11379.52 155.60 57032.32 88888.00 2014-11-20 01:21:10.909 324 11379.62 155.43 57032.20 88888.00 2014-11-20 01:21:11.409 324 11379.51 155.38 57032.08 88888.00 2014-11-20 01:21:11.909 324 11379.39 155.40 57031.99 88888.00 2014-11-20 01:21:12.409 324 11379.46 155.23 57031.96 88888.00 2014-11-20 01:21:12.909 324 11379.55 155.04 57031.93 88888.00 2014-11-20 01:21:13.409 324 11379.44 154.98 57031.86 88888.00 2014-11-20 01:21:13.909 324 11379.30 155.04 57031.72 88888.00 2014-11-20 01:21:14.409 324 11379.21 155.06 57031.54 88888.00 2014-11-20 01:21:14.909 324 11379.22 154.87 57031.43 88888.00 2014-11-20 01:21:15.409 324 11379.28 154.68 57031.37 88888.00 2014-11-20 01:21:15.909 324 11379.35 154.56 57031.31 88888.00 2014-11-20 01:21:16.409 324 11379.30 154.44 57031.22 88888.00 2014-11-20 01:21:16.909 324 11379.20 154.41 57031.10 88888.00 2014-11-20 01:21:17.409 324 11379.11 154.37 57031.01 88888.00 2014-11-20 01:21:17.909 324 11379.01 154.35 57030.83 88888.00 2014-11-20 01:21:18.409 324 11378.90 154.24 57030.77 88888.00 2014-11-20 01:21:18.909 324 11378.88 154.21 57030.70 88888.00 2014-11-20 01:21:19.409 324 11378.87 154.11 57030.51 88888.00 2014-11-20 01:21:19.909 324 11378.82 154.01 57030.35 88888.00 2014-11-20 01:21:20.409 324 11378.77 153.92 57030.26 88888.00 2014-11-20 01:21:20.909 324 11378.79 153.81 57030.15 88888.00 2014-11-20 01:21:21.409 324 11378.79 153.62 57030.11 88888.00 2014-11-20 01:21:21.909 324 11378.76 153.50 57030.09 88888.00 2014-11-20 01:21:22.409 324 11378.82 153.33 57029.96 88888.00 2014-11-20 01:21:22.909 324 11378.84 153.12 57029.86 88888.00 2014-11-20 01:21:23.409 324 11378.76 152.94 57029.73 88888.00 2014-11-20 01:21:23.909 324 11378.60 152.92 57029.57 88888.00 2014-11-20 01:21:24.409 324 11378.44 152.92 57029.39 88888.00 2014-11-20 01:21:24.909 324 11378.41 152.86 57029.30 88888.00 2014-11-20 01:21:25.409 324 11378.53 152.60 57029.29 88888.00 2014-11-20 01:21:25.909 324 11378.44 152.47 57029.13 88888.00 2014-11-20 01:21:26.409 324 11378.20 152.53 57029.16 88888.00 2014-11-20 01:21:26.909 324 11378.20 152.52 57029.15 88888.00 2014-11-20 01:21:27.409 324 11378.21 152.27 57029.02 88888.00 2014-11-20 01:21:27.909 324 11378.03 152.31 57029.00 88888.00 2014-11-20 01:21:28.409 324 11378.00 152.32 57028.97 88888.00 2014-11-20 01:21:28.909 324 11378.05 152.06 57028.85 88888.00 2014-11-20 01:21:29.409 324 11377.81 152.01 57028.85 88888.00 2014-11-20 01:21:29.909 324 11377.78 151.93 57028.84 88888.00 2014-11-20 01:21:30.409 324 11377.61 151.86 57028.87 88888.00 2014-11-20 01:21:30.909 324 11377.55 151.80 57028.79 88888.00 2014-11-20 01:21:31.409 324 11377.50 151.69 57028.74 88888.00 2014-11-20 01:21:31.909 324 11377.43 151.70 57028.77 88888.00 2014-11-20 01:21:32.409 324 11377.35 151.67 57028.83 88888.00 2014-11-20 01:21:32.909 324 11377.21 151.69 57028.86 88888.00 2014-11-20 01:21:33.409 324 11377.10 151.62 57028.86 88888.00 2014-11-20 01:21:33.909 324 11377.09 151.52 57028.88 88888.00 2014-11-20 01:21:34.409 324 11376.99 151.49 57028.94 88888.00 2014-11-20 01:21:34.909 324 11376.96 151.40 57029.02 88888.00 2014-11-20 01:21:35.409 324 11376.88 151.39 57029.06 88888.00 2014-11-20 01:21:35.909 324 11376.89 151.38 57029.16 88888.00 2014-11-20 01:21:36.409 324 11376.80 151.33 57029.23 88888.00 2014-11-20 01:21:36.909 324 11376.70 151.33 57029.23 88888.00 2014-11-20 01:21:37.409 324 11376.67 151.30 57029.25 88888.00 2014-11-20 01:21:37.909 324 11376.60 151.28 57029.31 88888.00 2014-11-20 01:21:38.409 324 11376.51 151.28 57029.41 88888.00 2014-11-20 01:21:38.909 324 11376.46 151.20 57029.45 88888.00 2014-11-20 01:21:39.409 324 11376.40 151.18 57029.49 88888.00 2014-11-20 01:21:39.909 324 11376.37 151.17 57029.60 88888.00 2014-11-20 01:21:40.409 324 11376.30 151.16 57029.76 88888.00 2014-11-20 01:21:40.909 324 11376.28 151.15 57029.82 88888.00 2014-11-20 01:21:41.409 324 11376.17 151.18 57029.93 88888.00 2014-11-20 01:21:41.909 324 11376.05 151.19 57030.05 88888.00 2014-11-20 01:21:42.409 324 11375.98 151.17 57030.13 88888.00 2014-11-20 01:21:42.909 324 11375.94 151.15 57030.22 88888.00 2014-11-20 01:21:43.409 324 11375.85 151.15 57030.35 88888.00 2014-11-20 01:21:43.909 324 11375.80 151.16 57030.47 88888.00 2014-11-20 01:21:44.409 324 11375.70 151.15 57030.53 88888.00 2014-11-20 01:21:44.909 324 11375.62 151.17 57030.63 88888.00 2014-11-20 01:21:45.409 324 11375.55 151.18 57030.70 88888.00 2014-11-20 01:21:45.909 324 11375.47 151.15 57030.73 88888.00 2014-11-20 01:21:46.409 324 11375.38 151.11 57030.78 88888.00 2014-11-20 01:21:46.909 324 11375.28 151.06 57030.95 88888.00 2014-11-20 01:21:47.409 324 11375.25 151.02 57031.04 88888.00 2014-11-20 01:21:47.909 324 11375.15 151.01 57031.01 88888.00 2014-11-20 01:21:48.409 324 11375.06 151.01 57031.14 88888.00 2014-11-20 01:21:48.909 324 11375.04 150.99 57031.21 88888.00 2014-11-20 01:21:49.409 324 11374.96 150.99 57031.24 88888.00 2014-11-20 01:21:49.909 324 11374.86 150.96 57031.36 88888.00 2014-11-20 01:21:50.409 324 11374.79 150.94 57031.43 88888.00 2014-11-20 01:21:50.909 324 11374.70 150.90 57031.47 88888.00 2014-11-20 01:21:51.409 324 11374.64 150.90 57031.43 88888.00 2014-11-20 01:21:51.909 324 11374.60 150.84 57031.42 88888.00 2014-11-20 01:21:52.409 324 11374.55 150.83 57031.46 88888.00 2014-11-20 01:21:52.909 324 11374.49 150.79 57031.53 88888.00 2014-11-20 01:21:53.409 324 11374.38 150.77 57031.61 88888.00 2014-11-20 01:21:53.909 324 11374.32 150.77 57031.67 88888.00 2014-11-20 01:21:54.409 324 11374.27 150.77 57031.72 88888.00 2014-11-20 01:21:54.909 324 11374.18 150.74 57031.57 88888.00 2014-11-20 01:21:55.409 324 11374.14 150.72 57031.51 88888.00 2014-11-20 01:21:55.909 324 11374.04 150.70 57031.55 88888.00 2014-11-20 01:21:56.409 324 11373.97 150.69 57031.54 88888.00 2014-11-20 01:21:56.909 324 11373.93 150.65 57031.50 88888.00 2014-11-20 01:21:57.409 324 11373.88 150.64 57031.49 88888.00 2014-11-20 01:21:57.909 324 11373.82 150.64 57031.49 88888.00 2014-11-20 01:21:58.409 324 11373.76 150.62 57031.50 88888.00 2014-11-20 01:21:58.909 324 11373.69 150.60 57031.50 88888.00 2014-11-20 01:21:59.409 324 11373.62 150.58 57031.50 88888.00 2014-11-20 01:21:59.909 324 11373.58 150.56 57031.47 88888.00 2014-11-20 01:22:00.409 324 11373.58 150.55 57031.42 88888.00 2014-11-20 01:22:00.909 324 11373.54 150.55 57031.53 88888.00 2014-11-20 01:22:01.409 324 11373.50 150.52 57031.53 88888.00 2014-11-20 01:22:01.909 324 11373.50 150.52 57031.47 88888.00 2014-11-20 01:22:02.409 324 11373.50 150.60 57031.42 88888.00 2014-11-20 01:22:02.909 324 11373.51 150.68 57031.46 88888.00 2014-11-20 01:22:03.409 324 11373.46 150.60 57031.43 88888.00 2014-11-20 01:22:03.909 324 11373.40 150.55 57031.47 88888.00 2014-11-20 01:22:04.409 324 11373.39 150.58 57031.43 88888.00 2014-11-20 01:22:04.909 324 11373.46 150.61 57031.43 88888.00 2014-11-20 01:22:05.409 324 11373.44 150.70 57031.50 88888.00 2014-11-20 01:22:05.909 324 11373.45 150.69 57031.51 88888.00 2014-11-20 01:22:06.409 324 11373.45 150.70 57031.48 88888.00 2014-11-20 01:22:06.909 324 11373.48 150.79 57031.46 88888.00 2014-11-20 01:22:07.409 324 11373.48 150.81 57031.48 88888.00 2014-11-20 01:22:07.909 324 11373.47 150.77 57031.48 88888.00 2014-11-20 01:22:08.409 324 11373.52 150.76 57031.37 88888.00 2014-11-20 01:22:08.909 324 11373.54 150.78 57031.33 88888.00 2014-11-20 01:22:09.409 324 11373.52 150.78 57031.43 88888.00 2014-11-20 01:22:09.909 324 11373.55 150.77 57031.48 88888.00 2014-11-20 01:22:10.409 324 11373.60 150.72 57031.42 88888.00 2014-11-20 01:22:10.909 324 11373.59 150.72 57031.21 88888.00 2014-11-20 01:22:11.409 324 11373.65 150.75 57031.14 88888.00 2014-11-20 01:22:11.909 324 11373.71 150.75 57031.12 88888.00 2014-11-20 01:22:12.409 324 11373.72 150.70 57031.15 88888.00 2014-11-20 01:22:12.909 324 11373.75 150.67 57031.08 88888.00 2014-11-20 01:22:13.409 324 11373.78 150.64 57031.02 88888.00 2014-11-20 01:22:13.909 324 11373.85 150.61 57030.97 88888.00 2014-11-20 01:22:14.409 324 11373.87 150.57 57030.85 88888.00 2014-11-20 01:22:14.909 324 11373.87 150.56 57030.80 88888.00 2014-11-20 01:22:15.409 324 11373.90 150.54 57030.80 88888.00 2014-11-20 01:22:15.909 324 11373.95 150.51 57030.66 88888.00 2014-11-20 01:22:16.409 324 11374.00 150.47 57030.45 88888.00 2014-11-20 01:22:16.909 324 11374.03 150.43 57030.32 88888.00 2014-11-20 01:22:17.409 324 11374.07 150.44 57030.26 88888.00 2014-11-20 01:22:17.909 324 11374.10 150.47 57030.26 88888.00 2014-11-20 01:22:18.409 324 11374.13 150.37 57030.14 88888.00 2014-11-20 01:22:18.909 324 11374.10 150.37 57030.13 88888.00 2014-11-20 01:22:19.409 324 11374.16 150.44 57030.06 88888.00 2014-11-20 01:22:19.909 324 11374.21 150.41 57029.92 88888.00 2014-11-20 01:22:20.409 324 11374.29 150.33 57029.79 88888.00 2014-11-20 01:22:20.909 324 11374.31 150.28 57029.64 88888.00 2014-11-20 01:22:21.409 324 11374.34 150.22 57029.55 88888.00 2014-11-20 01:22:21.909 324 11374.36 150.16 57029.48 88888.00 2014-11-20 01:22:22.409 324 11374.38 150.10 57029.38 88888.00 2014-11-20 01:22:22.909 324 11374.44 150.07 57029.29 88888.00 2014-11-20 01:22:23.409 324 11374.48 150.00 57029.22 88888.00 2014-11-20 01:22:23.909 324 11374.44 149.90 57029.15 88888.00 2014-11-20 01:22:24.409 324 11374.44 149.79 57029.00 88888.00 2014-11-20 01:22:24.909 324 11374.49 149.72 57028.85 88888.00 2014-11-20 01:22:25.409 324 11374.46 149.66 57028.80 88888.00 2014-11-20 01:22:25.909 324 11374.50 149.60 57028.67 88888.00 2014-11-20 01:22:26.409 324 11374.53 149.62 57028.49 88888.00 2014-11-20 01:22:26.909 324 11374.56 149.55 57028.36 88888.00 2014-11-20 01:22:27.409 324 11374.57 149.48 57028.29 88888.00 2014-11-20 01:22:27.909 324 11374.60 149.40 57028.07 88888.00 2014-11-20 01:22:28.409 324 11374.58 149.26 57027.88 88888.00 2014-11-20 01:22:28.909 324 11374.60 149.18 57027.78 88888.00 2014-11-20 01:22:29.409 324 11374.64 149.07 57027.70 88888.00 2014-11-20 01:22:29.909 324 11374.66 149.01 57027.65 88888.00 2014-11-20 01:22:30.409 324 11374.69 148.94 57027.51 88888.00 2014-11-20 01:22:30.909 324 11374.66 148.81 57027.36 88888.00 2014-11-20 01:22:31.409 324 11374.65 148.81 57027.19 88888.00 2014-11-20 01:22:31.909 324 11374.64 148.77 57027.01 88888.00 2014-11-20 01:22:32.409 324 11374.69 148.71 57026.88 88888.00 2014-11-20 01:22:32.909 324 11374.69 148.61 57026.74 88888.00 2014-11-20 01:22:33.409 324 11374.71 148.50 57026.65 88888.00 2014-11-20 01:22:33.909 324 11374.70 148.38 57026.52 88888.00 2014-11-20 01:22:34.409 324 11374.70 148.27 57026.35 88888.00 2014-11-20 01:22:34.909 324 11374.69 148.18 57026.17 88888.00 2014-11-20 01:22:35.409 324 11374.71 148.10 57026.07 88888.00 2014-11-20 01:22:35.909 324 11374.70 147.99 57025.96 88888.00 2014-11-20 01:22:36.409 324 11374.66 147.95 57025.86 88888.00 2014-11-20 01:22:36.909 324 11374.65 147.83 57025.65 88888.00 2014-11-20 01:22:37.409 324 11374.69 147.72 57025.51 88888.00 2014-11-20 01:22:37.909 324 11374.71 147.64 57025.41 88888.00 2014-11-20 01:22:38.409 324 11374.71 147.52 57025.24 88888.00 2014-11-20 01:22:38.909 324 11374.71 147.45 57025.11 88888.00 2014-11-20 01:22:39.409 324 11374.70 147.38 57025.13 88888.00 2014-11-20 01:22:39.909 324 11374.67 147.29 57024.99 88888.00 2014-11-20 01:22:40.409 324 11374.72 147.28 57024.82 88888.00 2014-11-20 01:22:40.909 324 11374.74 147.21 57024.75 88888.00 2014-11-20 01:22:41.409 324 11374.73 147.13 57024.66 88888.00 2014-11-20 01:22:41.909 324 11374.74 147.03 57024.51 88888.00 2014-11-20 01:22:42.409 324 11374.77 146.94 57024.37 88888.00 2014-11-20 01:22:42.909 324 11374.74 146.89 57024.27 88888.00 2014-11-20 01:22:43.409 324 11374.74 146.83 57024.10 88888.00 2014-11-20 01:22:43.909 324 11374.77 146.76 57024.06 88888.00 2014-11-20 01:22:44.409 324 11374.79 146.68 57023.93 88888.00 2014-11-20 01:22:44.909 324 11374.83 146.62 57023.87 88888.00 2014-11-20 01:22:45.409 324 11374.86 146.55 57023.66 88888.00 2014-11-20 01:22:45.909 324 11374.84 146.46 57023.53 88888.00 2014-11-20 01:22:46.409 324 11374.84 146.37 57023.47 88888.00 2014-11-20 01:22:46.909 324 11374.93 146.27 57023.41 88888.00 2014-11-20 01:22:47.409 324 11374.97 146.18 57023.27 88888.00 2014-11-20 01:22:47.909 324 11375.04 146.12 57023.15 88888.00 2014-11-20 01:22:48.409 324 11375.08 146.06 57022.95 88888.00 2014-11-20 01:22:48.909 324 11375.14 145.98 57022.76 88888.00 2014-11-20 01:22:49.409 324 11375.15 145.88 57022.65 88888.00 2014-11-20 01:22:49.909 324 11375.19 145.80 57022.55 88888.00 2014-11-20 01:22:50.409 324 11375.21 145.78 57022.42 88888.00 2014-11-20 01:22:50.909 324 11375.25 145.67 57022.24 88888.00 2014-11-20 01:22:51.409 324 11375.25 145.51 57022.16 88888.00 2014-11-20 01:22:51.909 324 11375.26 145.40 57022.03 88888.00 2014-11-20 01:22:52.409 324 11375.28 145.34 57021.85 88888.00 2014-11-20 01:22:52.909 324 11375.31 145.20 57021.78 88888.00 2014-11-20 01:22:53.409 324 11375.33 145.10 57021.67 88888.00 2014-11-20 01:22:53.909 324 11375.39 145.07 57021.54 88888.00 2014-11-20 01:22:54.409 324 11375.43 145.09 57021.45 88888.00 2014-11-20 01:22:54.909 324 11375.47 145.00 57021.23 88888.00 2014-11-20 01:22:55.409 324 11375.49 144.86 57021.16 88888.00 2014-11-20 01:22:55.909 324 11375.53 144.72 57021.06 88888.00 2014-11-20 01:22:56.409 324 11375.61 144.64 57020.91 88888.00 2014-11-20 01:22:56.909 324 11375.66 144.58 57020.79 88888.00 2014-11-20 01:22:57.409 324 11375.66 144.50 57020.72 88888.00 2014-11-20 01:22:57.909 324 11375.71 144.44 57020.64 88888.00 2014-11-20 01:22:58.409 324 11375.76 144.36 57020.57 88888.00 2014-11-20 01:22:58.909 324 11375.85 144.30 57020.42 88888.00 2014-11-20 01:22:59.409 324 11375.91 144.22 57020.36 88888.00 2014-11-20 01:22:59.909 324 11375.94 144.14 57020.23 88888.00 2014-11-20 01:23:00.409 324 11375.97 144.08 57020.14 88888.00 2014-11-20 01:23:00.909 324 11376.02 144.01 57020.04 88888.00 2014-11-20 01:23:01.409 324 11376.06 143.92 57019.91 88888.00 2014-11-20 01:23:01.909 324 11376.09 143.82 57019.85 88888.00 2014-11-20 01:23:02.409 324 11376.16 143.74 57019.75 88888.00 2014-11-20 01:23:02.909 324 11376.15 143.74 57019.72 88888.00 2014-11-20 01:23:03.409 324 11376.15 143.70 57019.62 88888.00 2014-11-20 01:23:03.909 324 11376.18 143.56 57019.56 88888.00 2014-11-20 01:23:04.409 324 11376.23 143.49 57019.55 88888.00 2014-11-20 01:23:04.909 324 11376.22 143.42 57019.43 88888.00 2014-11-20 01:23:05.409 324 11376.23 143.34 57019.35 88888.00 2014-11-20 01:23:05.909 324 11376.32 143.28 57019.30 88888.00 2014-11-20 01:23:06.409 324 11376.38 143.19 57019.16 88888.00 2014-11-20 01:23:06.909 324 11376.43 143.07 57018.97 88888.00 2014-11-20 01:23:07.409 324 11376.43 143.03 57018.97 88888.00 2014-11-20 01:23:07.909 324 11376.51 142.96 57018.91 88888.00 2014-11-20 01:23:08.409 324 11376.54 142.87 57018.86 88888.00 2014-11-20 01:23:08.909 324 11376.56 142.81 57018.82 88888.00 2014-11-20 01:23:09.409 324 11376.53 142.76 57018.72 88888.00 2014-11-20 01:23:09.909 324 11376.56 142.68 57018.64 88888.00 2014-11-20 01:23:10.409 324 11376.58 142.59 57018.59 88888.00 2014-11-20 01:23:10.909 324 11376.64 142.53 57018.56 88888.00 2014-11-20 01:23:11.409 324 11376.65 142.45 57018.41 88888.00 2014-11-20 01:23:11.909 324 11376.73 142.40 57018.30 88888.00 2014-11-20 01:23:12.409 324 11376.80 142.31 57018.21 88888.00 2014-11-20 01:23:12.909 324 11376.81 142.30 57018.14 88888.00 2014-11-20 01:23:13.409 324 11376.85 142.24 57018.05 88888.00 2014-11-20 01:23:13.909 324 11376.89 142.15 57017.98 88888.00 2014-11-20 01:23:14.409 324 11376.98 142.10 57017.93 88888.00 2014-11-20 01:23:14.909 324 11377.00 142.07 57017.87 88888.00 2014-11-20 01:23:15.409 324 11377.01 142.00 57017.70 88888.00 2014-11-20 01:23:15.909 324 11377.06 141.94 57017.56 88888.00 2014-11-20 01:23:16.409 324 11377.15 141.96 57017.45 88888.00 2014-11-20 01:23:16.909 324 11377.17 141.88 57017.36 88888.00 2014-11-20 01:23:17.409 324 11377.22 141.80 57017.28 88888.00 2014-11-20 01:23:17.909 324 11377.30 141.72 57017.21 88888.00 2014-11-20 01:23:18.409 324 11377.35 141.62 57017.12 88888.00 2014-11-20 01:23:18.909 324 11377.43 141.50 57017.02 88888.00 2014-11-20 01:23:19.409 324 11377.51 141.42 57016.79 88888.00 2014-11-20 01:23:19.909 324 11377.57 141.32 57016.62 88888.00 2014-11-20 01:23:20.409 324 11377.64 141.22 57016.62 88888.00 2014-11-20 01:23:20.909 324 11377.70 141.11 57016.48 88888.00 2014-11-20 01:23:21.409 324 11377.75 141.04 57016.40 88888.00 2014-11-20 01:23:21.909 324 11377.86 140.96 57016.27 88888.00 2014-11-20 01:23:22.409 324 11377.92 140.89 57016.17 88888.00 2014-11-20 01:23:22.909 324 11377.97 140.79 57016.00 88888.00 2014-11-20 01:23:23.409 324 11378.04 140.72 57015.76 88888.00 2014-11-20 01:23:23.909 324 11378.07 140.63 57015.68 88888.00 2014-11-20 01:23:24.409 324 11378.14 140.49 57015.50 88888.00 2014-11-20 01:23:24.909 324 11378.23 140.37 57015.36 88888.00 2014-11-20 01:23:25.409 324 11378.26 140.27 57015.22 88888.00 2014-11-20 01:23:25.909 324 11378.33 140.15 57015.03 88888.00 2014-11-20 01:23:26.409 324 11378.39 140.06 57014.90 88888.00 2014-11-20 01:23:26.909 324 11378.42 139.89 57014.75 88888.00 2014-11-20 01:23:27.409 324 11378.49 139.75 57014.72 88888.00 2014-11-20 01:23:27.909 324 11378.52 139.61 57014.65 88888.00 2014-11-20 01:23:28.409 324 11378.58 139.52 57014.39 88888.00 2014-11-20 01:23:28.909 324 11378.65 139.43 57014.14 88888.00 2014-11-20 01:23:29.409 324 11378.70 139.29 57013.97 88888.00 2014-11-20 01:23:29.909 324 11378.76 139.24 57013.91 88888.00 2014-11-20 01:23:30.409 324 11378.82 139.11 57013.85 88888.00 2014-11-20 01:23:30.909 324 11378.87 139.01 57013.69 88888.00 2014-11-20 01:23:31.409 324 11378.94 138.95 57013.49 88888.00 2014-11-20 01:23:31.909 324 11379.10 138.84 57013.28 88888.00 2014-11-20 01:23:32.409 324 11379.21 138.78 57013.11 88888.00 2014-11-20 01:23:32.909 324 11379.34 138.71 57012.93 88888.00 2014-11-20 01:23:33.409 324 11379.45 138.66 57012.82 88888.00 2014-11-20 01:23:33.909 324 11379.55 138.58 57012.72 88888.00 2014-11-20 01:23:34.409 324 11379.69 138.46 57012.64 88888.00 2014-11-20 01:23:34.909 324 11379.67 138.36 57012.46 88888.00 2014-11-20 01:23:35.409 324 11379.78 138.26 57012.35 88888.00 2014-11-20 01:23:35.909 324 11379.88 138.16 57012.30 88888.00 2014-11-20 01:23:36.409 324 11379.93 138.07 57012.29 88888.00 2014-11-20 01:23:36.909 324 11380.01 138.02 57012.16 88888.00 2014-11-20 01:23:37.409 324 11380.08 137.82 57012.02 88888.00 2014-11-20 01:23:37.909 324 11380.16 137.69 57011.90 88888.00 2014-11-20 01:23:38.409 324 11380.20 137.58 57011.80 88888.00 2014-11-20 01:23:38.909 324 11380.25 137.44 57011.67 88888.00 2014-11-20 01:23:39.409 324 11380.32 137.39 57011.53 88888.00 2014-11-20 01:23:39.909 324 11380.38 137.34 57011.44 88888.00 2014-11-20 01:23:40.410 324 11380.39 137.23 57011.44 88888.00 2014-11-20 01:23:40.910 324 11380.45 137.11 57011.37 88888.00 2014-11-20 01:23:41.410 324 11380.52 136.97 57011.20 88888.00 2014-11-20 01:23:41.910 324 11380.59 136.82 57011.03 88888.00 2014-11-20 01:23:42.410 324 11380.64 136.74 57010.97 88888.00 2014-11-20 01:23:42.910 324 11380.67 136.59 57010.94 88888.00 2014-11-20 01:23:43.410 324 11380.77 136.52 57010.86 88888.00 2014-11-20 01:23:43.910 324 11380.73 136.41 57010.86 88888.00 2014-11-20 01:23:44.410 324 11380.75 136.34 57010.82 88888.00 2014-11-20 01:23:44.910 324 11380.78 136.23 57010.76 88888.00 2014-11-20 01:23:45.410 324 11380.82 136.09 57010.68 88888.00 2014-11-20 01:23:45.910 324 11380.85 135.94 57010.57 88888.00 2014-11-20 01:23:46.410 324 11380.91 135.81 57010.48 88888.00 2014-11-20 01:23:46.910 324 11380.94 135.65 57010.42 88888.00 2014-11-20 01:23:47.410 324 11380.85 135.53 57010.36 88888.00 2014-11-20 01:23:47.910 324 11380.85 135.43 57010.25 88888.00 2014-11-20 01:23:48.410 324 11380.88 135.35 57010.20 88888.00 2014-11-20 01:23:48.910 324 11380.88 135.21 57010.19 88888.00 2014-11-20 01:23:49.410 324 11380.89 135.13 57010.18 88888.00 2014-11-20 01:23:49.910 324 11380.95 135.03 57010.07 88888.00 2014-11-20 01:23:50.410 324 11380.99 134.89 57010.02 88888.00 2014-11-20 01:23:50.910 324 11381.04 134.80 57009.96 88888.00 2014-11-20 01:23:51.410 324 11381.06 134.63 57009.92 88888.00 2014-11-20 01:23:51.910 324 11381.06 134.50 57009.86 88888.00 2014-11-20 01:23:52.410 324 11381.09 134.44 57009.87 88888.00 2014-11-20 01:23:52.910 324 11381.12 134.28 57009.86 88888.00 2014-11-20 01:23:53.410 324 11381.16 134.16 57009.92 88888.00 2014-11-20 01:23:53.910 324 11381.18 134.09 57010.02 88888.00 2014-11-20 01:23:54.410 324 11381.22 134.08 57010.05 88888.00 2014-11-20 01:23:54.910 324 11381.19 134.02 57010.00 88888.00 2014-11-20 01:23:55.410 324 11381.25 133.95 57009.94 88888.00 2014-11-20 01:23:55.910 324 11381.29 133.85 57009.93 88888.00 2014-11-20 01:23:56.410 324 11381.29 133.70 57009.87 88888.00 2014-11-20 01:23:56.910 324 11381.27 133.60 57009.86 88888.00 2014-11-20 01:23:57.410 324 11381.30 133.55 57009.77 88888.00 2014-11-20 01:23:57.910 324 11381.34 133.41 57009.75 88888.00 2014-11-20 01:23:58.410 324 11381.31 133.27 57009.74 88888.00 2014-11-20 01:23:58.910 324 11381.33 133.12 57009.68 88888.00 2014-11-20 01:23:59.410 324 11381.32 133.00 57009.64 88888.00 2014-11-20 01:23:59.910 324 11381.37 132.93 57009.58 88888.00 2014-11-20 01:24:00.410 324 11381.43 132.86 57009.54 88888.00 2014-11-20 01:24:00.910 324 11381.47 132.69 57009.49 88888.00 2014-11-20 01:24:01.410 324 11381.48 132.56 57009.49 88888.00 2014-11-20 01:24:01.910 324 11381.50 132.52 57009.54 88888.00 2014-11-20 01:24:02.410 324 11381.55 132.47 57009.53 88888.00 2014-11-20 01:24:02.910 324 11381.61 132.32 57009.51 88888.00 2014-11-20 01:24:03.410 324 11381.64 132.28 57009.46 88888.00 2014-11-20 01:24:03.910 324 11381.68 132.18 57009.51 88888.00 2014-11-20 01:24:04.410 324 11381.71 132.18 57009.41 88888.00 2014-11-20 01:24:04.910 324 11381.79 132.07 57009.38 88888.00 2014-11-20 01:24:05.410 324 11381.81 132.01 57009.43 88888.00 2014-11-20 01:24:05.910 324 11381.84 131.98 57009.43 88888.00 2014-11-20 01:24:06.410 324 11381.88 131.93 57009.46 88888.00 2014-11-20 01:24:06.910 324 11381.98 131.83 57009.42 88888.00 2014-11-20 01:24:07.410 324 11382.07 131.70 57009.40 88888.00 2014-11-20 01:24:07.910 324 11382.15 131.64 57009.39 88888.00 2014-11-20 01:24:08.410 324 11382.22 131.64 57009.35 88888.00 2014-11-20 01:24:08.910 324 11382.36 131.67 57009.32 88888.00 2014-11-20 01:24:09.410 324 11382.49 131.62 57009.26 88888.00 2014-11-20 01:24:09.910 324 11382.58 131.56 57009.29 88888.00 2014-11-20 01:24:10.410 324 11382.65 131.49 57009.32 88888.00 2014-11-20 01:24:10.910 324 11382.77 131.38 57009.23 88888.00 2014-11-20 01:24:11.410 324 11382.83 131.26 57009.15 88888.00 2014-11-20 01:24:11.910 324 11382.84 131.09 57009.15 88888.00 2014-11-20 01:24:12.410 324 11382.89 130.96 57009.13 88888.00 2014-11-20 01:24:12.910 324 11382.93 130.85 57009.08 88888.00 2014-11-20 01:24:13.410 324 11382.98 130.72 57009.02 88888.00 2014-11-20 01:24:13.910 324 11383.03 130.62 57008.93 88888.00 2014-11-20 01:24:14.410 324 11383.06 130.51 57008.85 88888.00 2014-11-20 01:24:14.910 324 11383.09 130.34 57008.77 88888.00 2014-11-20 01:24:15.410 324 11383.07 130.20 57008.61 88888.00 2014-11-20 01:24:15.910 324 11383.04 130.06 57008.49 88888.00 2014-11-20 01:24:16.410 324 11383.06 129.92 57008.42 88888.00 2014-11-20 01:24:16.910 324 11383.10 129.75 57008.26 88888.00 2014-11-20 01:24:17.410 324 11383.12 129.61 57008.11 88888.00 2014-11-20 01:24:17.910 324 11383.17 129.47 57008.00 88888.00 2014-11-20 01:24:18.410 324 11383.21 129.31 57007.87 88888.00 2014-11-20 01:24:18.910 324 11383.21 129.12 57007.72 88888.00 2014-11-20 01:24:19.410 324 11383.21 128.99 57007.62 88888.00 2014-11-20 01:24:19.910 324 11383.25 128.88 57007.52 88888.00 2014-11-20 01:24:20.410 324 11383.25 128.86 57007.29 88888.00 2014-11-20 01:24:20.910 324 11383.24 128.66 57007.08 88888.00 2014-11-20 01:24:21.410 324 11383.25 128.46 57006.94 88888.00 2014-11-20 01:24:21.910 324 11383.31 128.44 57006.82 88888.00 2014-11-20 01:24:22.410 324 11383.28 128.32 57006.82 88888.00 2014-11-20 01:24:22.910 324 11383.27 128.13 57006.70 88888.00 2014-11-20 01:24:23.410 324 11383.33 128.03 57006.57 88888.00 2014-11-20 01:24:23.910 324 11383.33 127.92 57006.45 88888.00 2014-11-20 01:24:24.410 324 11383.35 127.75 57006.41 88888.00 2014-11-20 01:24:24.910 324 11383.37 127.62 57006.30 88888.00 2014-11-20 01:24:25.410 324 11383.33 127.48 57006.21 88888.00 2014-11-20 01:24:25.910 324 11383.28 127.28 57006.07 88888.00 2014-11-20 01:24:26.410 324 11383.33 127.15 57006.05 88888.00 2014-11-20 01:24:26.910 324 11383.35 127.03 57005.94 88888.00 2014-11-20 01:24:27.410 324 11383.32 126.86 57005.79 88888.00 2014-11-20 01:24:27.910 324 11383.23 126.69 57005.70 88888.00 2014-11-20 01:24:28.410 324 11383.23 126.55 57005.62 88888.00 2014-11-20 01:24:28.910 324 11383.24 126.43 57005.56 88888.00 2014-11-20 01:24:29.410 324 11383.18 126.33 57005.44 88888.00 2014-11-20 01:24:29.910 324 11383.16 126.23 57005.42 88888.00 2014-11-20 01:24:30.410 324 11383.11 126.12 57005.31 88888.00 2014-11-20 01:24:30.910 324 11383.12 125.95 57005.17 88888.00 2014-11-20 01:24:31.410 324 11383.12 125.78 57005.08 88888.00 2014-11-20 01:24:31.910 324 11383.05 125.60 57004.98 88888.00 2014-11-20 01:24:32.410 324 11382.99 125.47 57004.95 88888.00 2014-11-20 01:24:32.910 324 11382.98 125.43 57004.85 88888.00 2014-11-20 01:24:33.410 324 11382.94 125.27 57004.84 88888.00 2014-11-20 01:24:33.910 324 11382.94 125.11 57004.76 88888.00 2014-11-20 01:24:34.410 324 11382.98 125.03 57004.66 88888.00 2014-11-20 01:24:34.910 324 11382.93 124.94 57004.61 88888.00 2014-11-20 01:24:35.410 324 11382.92 124.83 57004.48 88888.00 2014-11-20 01:24:35.910 324 11382.93 124.66 57004.44 88888.00 2014-11-20 01:24:36.410 324 11382.89 124.45 57004.38 88888.00 2014-11-20 01:24:36.910 324 11382.78 124.31 57004.23 88888.00 2014-11-20 01:24:37.410 324 11382.75 124.29 57004.19 88888.00 2014-11-20 01:24:37.910 324 11382.75 124.18 57004.16 88888.00 2014-11-20 01:24:38.410 324 11382.70 124.02 57004.08 88888.00 2014-11-20 01:24:38.910 324 11382.70 123.88 57003.99 88888.00 2014-11-20 01:24:39.410 324 11382.66 123.82 57003.94 88888.00 2014-11-20 01:24:39.910 324 11382.61 123.78 57003.89 88888.00 2014-11-20 01:24:40.410 324 11382.58 123.75 57003.86 88888.00 2014-11-20 01:24:40.910 324 11382.55 123.66 57003.76 88888.00 2014-11-20 01:24:41.410 324 11382.51 123.51 57003.73 88888.00 2014-11-20 01:24:41.910 324 11382.48 123.39 57003.76 88888.00 2014-11-20 01:24:42.410 324 11382.47 123.28 57003.71 88888.00 2014-11-20 01:24:42.910 324 11382.48 123.26 57003.68 88888.00 2014-11-20 01:24:43.410 324 11382.45 123.22 57003.61 88888.00 2014-11-20 01:24:43.910 324 11382.44 123.10 57003.56 88888.00 2014-11-20 01:24:44.410 324 11382.47 122.98 57003.49 88888.00 2014-11-20 01:24:44.910 324 11382.45 122.89 57003.38 88888.00 2014-11-20 01:24:45.410 324 11382.48 122.82 57003.30 88888.00 2014-11-20 01:24:45.910 324 11382.47 122.71 57003.32 88888.00 2014-11-20 01:24:46.410 324 11382.43 122.64 57003.39 88888.00 2014-11-20 01:24:46.910 324 11382.38 122.60 57003.43 88888.00 2014-11-20 01:24:47.410 324 11382.42 122.49 57003.44 88888.00 2014-11-20 01:24:47.910 324 11382.41 122.37 57003.44 88888.00 2014-11-20 01:24:48.410 324 11382.40 122.38 57003.48 88888.00 2014-11-20 01:24:48.910 324 11382.45 122.37 57003.52 88888.00 2014-11-20 01:24:49.410 324 11382.44 122.33 57003.49 88888.00 2014-11-20 01:24:49.910 324 11382.38 122.31 57003.49 88888.00 2014-11-20 01:24:50.410 324 11382.40 122.30 57003.54 88888.00 2014-11-20 01:24:50.910 324 11382.38 122.20 57003.59 88888.00 2014-11-20 01:24:51.410 324 11382.35 122.12 57003.62 88888.00 2014-11-20 01:24:51.910 324 11382.35 122.12 57003.64 88888.00 2014-11-20 01:24:52.410 324 11382.37 122.13 57003.68 88888.00 2014-11-20 01:24:52.910 324 11382.45 122.08 57003.71 88888.00 2014-11-20 01:24:53.410 324 11382.50 122.03 57003.76 88888.00 2014-11-20 01:24:53.910 324 11382.40 121.96 57003.77 88888.00 2014-11-20 01:24:54.410 324 11382.34 121.97 57003.76 88888.00 2014-11-20 01:24:54.910 324 11382.38 121.97 57003.75 88888.00 2014-11-20 01:24:55.410 324 11382.36 121.91 57003.80 88888.00 2014-11-20 01:24:55.910 324 11382.31 121.94 57003.77 88888.00 2014-11-20 01:24:56.410 324 11382.31 121.98 57003.81 88888.00 2014-11-20 01:24:56.910 324 11382.33 121.85 57003.80 88888.00 2014-11-20 01:24:57.410 324 11382.31 121.79 57003.83 88888.00 2014-11-20 01:24:57.910 324 11382.30 121.84 57003.93 88888.00 2014-11-20 01:24:58.410 324 11382.31 121.81 57003.97 88888.00 2014-11-20 01:24:58.910 324 11382.28 121.76 57003.96 88888.00 2014-11-20 01:24:59.410 324 11382.33 121.80 57004.09 88888.00 2014-11-20 01:24:59.910 324 11382.30 121.76 57004.19 88888.00 2014-11-20 01:25:00.410 324 11382.34 121.73 57004.34 88888.00 2014-11-20 01:25:00.910 324 11382.37 121.78 57004.42 88888.00 2014-11-20 01:25:01.410 324 11382.35 121.80 57004.48 88888.00 2014-11-20 01:25:01.910 324 11382.29 121.80 57004.60 88888.00 2014-11-20 01:25:02.410 324 11382.31 121.80 57004.67 88888.00 2014-11-20 01:25:02.910 324 11382.30 121.88 57004.74 88888.00 2014-11-20 01:25:03.410 324 11382.28 121.92 57004.80 88888.00 2014-11-20 01:25:03.910 324 11382.28 121.90 57004.92 88888.00 2014-11-20 01:25:04.410 324 11382.31 121.92 57005.04 88888.00 2014-11-20 01:25:04.910 324 11382.34 121.93 57005.10 88888.00 2014-11-20 01:25:05.410 324 11382.35 121.94 57005.13 88888.00 2014-11-20 01:25:05.910 324 11382.37 121.96 57005.17 88888.00 2014-11-20 01:25:06.410 324 11382.42 122.01 57005.25 88888.00 2014-11-20 01:25:06.910 324 11382.47 122.01 57005.32 88888.00 2014-11-20 01:25:07.410 324 11382.48 122.05 57005.37 88888.00 2014-11-20 01:25:07.910 324 11382.51 122.11 57005.42 88888.00 2014-11-20 01:25:08.410 324 11382.59 122.11 57005.47 88888.00 2014-11-20 01:25:08.910 324 11382.55 122.10 57005.50 88888.00 2014-11-20 01:25:09.410 324 11382.56 122.11 57005.68 88888.00 2014-11-20 01:25:09.910 324 11382.64 122.11 57005.79 88888.00 2014-11-20 01:25:10.410 324 11382.71 122.08 57005.87 88888.00 2014-11-20 01:25:10.910 324 11382.75 122.18 57006.05 88888.00 2014-11-20 01:25:11.410 324 11382.71 122.30 57006.15 88888.00 2014-11-20 01:25:11.910 324 11382.72 122.32 57006.28 88888.00 2014-11-20 01:25:12.410 324 11382.75 122.38 57006.44 88888.00 2014-11-20 01:25:12.910 324 11382.75 122.41 57006.52 88888.00 2014-11-20 01:25:13.410 324 11382.72 122.40 57006.62 88888.00 2014-11-20 01:25:13.910 324 11382.73 122.38 57006.62 88888.00 2014-11-20 01:25:14.410 324 11382.89 122.40 57006.65 88888.00 2014-11-20 01:25:14.910 324 11382.92 122.38 57006.65 88888.00 2014-11-20 01:25:15.410 324 11382.96 122.33 57006.67 88888.00 2014-11-20 01:25:15.910 324 11382.97 122.41 57006.73 88888.00 2014-11-20 01:25:16.410 324 11383.06 122.40 57006.84 88888.00 2014-11-20 01:25:16.910 324 11383.17 122.38 57006.83 88888.00 2014-11-20 01:25:17.410 324 11383.23 122.33 57006.75 88888.00 2014-11-20 01:25:17.910 324 11383.27 122.32 57006.71 88888.00 2014-11-20 01:25:18.410 324 11383.39 122.35 57006.77 88888.00 2014-11-20 01:25:18.910 324 11383.42 122.38 57006.76 88888.00 2014-11-20 01:25:19.410 324 11383.45 122.38 57006.72 88888.00 2014-11-20 01:25:19.910 324 11383.51 122.41 57006.85 88888.00 2014-11-20 01:25:20.410 324 11383.56 122.42 57006.94 88888.00 2014-11-20 01:25:20.910 324 11383.69 122.42 57006.97 88888.00 2014-11-20 01:25:21.410 324 11383.70 122.42 57006.94 88888.00 2014-11-20 01:25:21.910 324 11383.79 122.42 57006.86 88888.00 2014-11-20 01:25:22.410 324 11383.88 122.48 57006.89 88888.00 2014-11-20 01:25:22.910 324 11383.98 122.45 57006.96 88888.00 2014-11-20 01:25:23.410 324 11384.09 122.44 57007.07 88888.00 2014-11-20 01:25:23.910 324 11384.19 122.42 57007.11 88888.00 2014-11-20 01:25:24.410 324 11384.33 122.46 57007.09 88888.00 2014-11-20 01:25:24.910 324 11384.41 122.48 57006.98 88888.00 2014-11-20 01:25:25.410 324 11384.52 122.46 57006.97 88888.00 2014-11-20 01:25:25.910 324 11384.63 122.49 57006.91 88888.00 2014-11-20 01:25:26.410 324 11384.72 122.56 57006.92 88888.00 2014-11-20 01:25:26.910 324 11384.81 122.59 57006.99 88888.00 2014-11-20 01:25:27.410 324 11385.00 122.59 57007.09 88888.00 2014-11-20 01:25:27.910 324 11385.09 122.62 57007.12 88888.00 2014-11-20 01:25:28.410 324 11385.21 122.66 57007.14 88888.00 2014-11-20 01:25:28.910 324 11385.33 122.61 57007.05 88888.00 2014-11-20 01:25:29.410 324 11385.39 122.69 57007.03 88888.00 2014-11-20 01:25:29.910 324 11385.49 122.69 57007.05 88888.00 2014-11-20 01:25:30.410 324 11385.58 122.67 57007.07 88888.00 2014-11-20 01:25:30.910 324 11385.69 122.65 57007.05 88888.00 2014-11-20 01:25:31.410 324 11385.76 122.64 57007.02 88888.00 2014-11-20 01:25:31.910 324 11385.82 122.67 57006.91 88888.00 2014-11-20 01:25:32.410 324 11385.83 122.60 57006.83 88888.00 2014-11-20 01:25:32.910 324 11385.94 122.56 57006.75 88888.00 2014-11-20 01:25:33.410 324 11385.95 122.53 57006.72 88888.00 2014-11-20 01:25:33.910 324 11386.09 122.54 57006.77 88888.00 2014-11-20 01:25:34.410 324 11386.16 122.51 57006.78 88888.00 2014-11-20 01:25:34.910 324 11386.22 122.46 57006.75 88888.00 2014-11-20 01:25:35.410 324 11386.26 122.42 57006.71 88888.00 2014-11-20 01:25:35.910 324 11386.30 122.42 57006.71 88888.00 2014-11-20 01:25:36.410 324 11386.36 122.44 57006.76 88888.00 2014-11-20 01:25:36.910 324 11386.40 122.40 57006.79 88888.00 2014-11-20 01:25:37.410 324 11386.44 122.41 57006.88 88888.00 2014-11-20 01:25:37.910 324 11386.50 122.42 57006.90 88888.00 2014-11-20 01:25:38.410 324 11386.57 122.48 57007.01 88888.00 2014-11-20 01:25:38.910 324 11386.61 122.53 57007.01 88888.00 2014-11-20 01:25:39.410 324 11386.68 122.45 57007.02 88888.00 2014-11-20 01:25:39.910 324 11386.79 122.38 57007.03 88888.00 2014-11-20 01:25:40.410 324 11386.81 122.30 57007.02 88888.00 2014-11-20 01:25:40.910 324 11386.87 122.35 57006.94 88888.00 2014-11-20 01:25:41.410 324 11386.89 122.33 57006.84 88888.00 2014-11-20 01:25:41.910 324 11386.87 122.22 57006.88 88888.00 2014-11-20 01:25:42.410 324 11386.87 122.17 57006.92 88888.00 2014-11-20 01:25:42.910 324 11386.88 122.12 57006.99 88888.00 2014-11-20 01:25:43.410 324 11386.89 122.13 57007.04 88888.00 2014-11-20 01:25:43.910 324 11386.92 122.06 57007.08 88888.00 2014-11-20 01:25:44.410 324 11386.99 121.88 57007.09 88888.00 2014-11-20 01:25:44.910 324 11386.93 121.83 57007.10 88888.00 2014-11-20 01:25:45.410 324 11386.90 121.80 57007.03 88888.00 2014-11-20 01:25:45.910 324 11386.94 121.74 57006.99 88888.00 2014-11-20 01:25:46.410 324 11386.90 121.69 57007.01 88888.00 2014-11-20 01:25:46.910 324 11386.89 121.63 57007.03 88888.00 2014-11-20 01:25:47.410 324 11386.87 121.63 57006.98 88888.00 2014-11-20 01:25:47.910 324 11386.85 121.58 57006.91 88888.00 2014-11-20 01:25:48.410 324 11386.83 121.44 57006.86 88888.00 2014-11-20 01:25:48.910 324 11386.79 121.30 57006.85 88888.00 2014-11-20 01:25:49.410 324 11386.79 121.26 57006.84 88888.00 2014-11-20 01:25:49.910 324 11386.78 121.20 57006.78 88888.00 2014-11-20 01:25:50.410 324 11386.76 121.04 57006.56 88888.00 2014-11-20 01:25:50.910 324 11386.74 120.85 57006.41 88888.00 2014-11-20 01:25:51.410 324 11386.79 120.81 57006.45 88888.00 2014-11-20 01:25:51.910 324 11386.80 120.74 57006.35 88888.00 2014-11-20 01:25:52.410 324 11386.74 120.62 57006.26 88888.00 2014-11-20 01:25:52.910 324 11386.72 120.43 57006.09 88888.00 2014-11-20 01:25:53.410 324 11386.69 120.33 57006.02 88888.00 2014-11-20 01:25:53.910 324 11386.65 120.26 57006.01 88888.00 2014-11-20 01:25:54.410 324 11386.64 120.16 57006.01 88888.00 2014-11-20 01:25:54.910 324 11386.60 120.08 57005.86 88888.00 2014-11-20 01:25:55.410 324 11386.57 119.97 57005.85 88888.00 2014-11-20 01:25:55.910 324 11386.52 119.85 57005.79 88888.00 2014-11-20 01:25:56.410 324 11386.50 119.70 57005.67 88888.00 2014-11-20 01:25:56.910 324 11386.44 119.55 57005.57 88888.00 2014-11-20 01:25:57.410 324 11386.39 119.40 57005.51 88888.00 2014-11-20 01:25:57.910 324 11386.36 119.19 57005.43 88888.00 2014-11-20 01:25:58.410 324 11386.34 119.02 57005.36 88888.00 2014-11-20 01:25:58.910 324 11386.31 118.97 57005.26 88888.00 2014-11-20 01:25:59.410 324 11386.24 118.84 57005.13 88888.00 2014-11-20 01:25:59.910 324 11386.13 118.63 57005.06 88888.00 2014-11-20 01:26:00.410 324 11386.10 118.50 57005.10 88888.00 2014-11-20 01:26:00.910 324 11385.99 118.37 57005.11 88888.00 2014-11-20 01:26:01.410 324 11385.90 118.23 57005.08 88888.00 2014-11-20 01:26:01.910 324 11385.80 118.16 57005.06 88888.00 2014-11-20 01:26:02.410 324 11385.75 118.06 57005.05 88888.00 2014-11-20 01:26:02.910 324 11385.70 117.97 57004.90 88888.00 2014-11-20 01:26:03.410 324 11385.63 117.88 57004.86 88888.00 2014-11-20 01:26:03.910 324 11385.58 117.73 57004.95 88888.00 2014-11-20 01:26:04.410 324 11385.53 117.64 57004.89 88888.00 2014-11-20 01:26:04.910 324 11385.49 117.54 57004.86 88888.00 2014-11-20 01:26:05.410 324 11385.41 117.39 57004.81 88888.00 2014-11-20 01:26:05.910 324 11385.32 117.28 57004.76 88888.00 2014-11-20 01:26:06.410 324 11385.26 117.27 57004.68 88888.00 2014-11-20 01:26:06.910 324 11385.16 117.17 57004.73 88888.00 2014-11-20 01:26:07.410 324 11385.08 117.04 57004.78 88888.00 2014-11-20 01:26:07.910 324 11385.00 116.96 57004.70 88888.00 2014-11-20 01:26:08.410 324 11384.97 116.89 57004.61 88888.00 2014-11-20 01:26:08.910 324 11384.90 116.74 57004.61 88888.00 2014-11-20 01:26:09.410 324 11384.79 116.61 57004.68 88888.00 2014-11-20 01:26:09.910 324 11384.77 116.50 57004.64 88888.00 2014-11-20 01:26:10.410 324 11384.69 116.32 57004.59 88888.00 2014-11-20 01:26:10.910 324 11384.59 116.18 57004.51 88888.00 2014-11-20 01:26:11.410 324 11384.52 116.02 57004.40 88888.00 2014-11-20 01:26:11.910 324 11384.43 115.89 57004.35 88888.00 2014-11-20 01:26:12.410 324 11384.31 115.71 57004.39 88888.00 2014-11-20 01:26:12.910 324 11384.31 115.52 57004.33 88888.00 2014-11-20 01:26:13.410 324 11384.23 115.39 57004.34 88888.00 2014-11-20 01:26:13.910 324 11384.14 115.26 57004.38 88888.00 2014-11-20 01:26:14.410 324 11384.07 115.12 57004.38 88888.00 2014-11-20 01:26:14.910 324 11383.98 115.03 57004.35 88888.00 2014-11-20 01:26:15.410 324 11383.90 114.87 57004.42 88888.00 2014-11-20 01:26:15.910 324 11383.82 114.76 57004.48 88888.00 2014-11-20 01:26:16.410 324 11383.76 114.69 57004.47 88888.00 2014-11-20 01:26:16.910 324 11383.70 114.56 57004.44 88888.00 2014-11-20 01:26:17.410 324 11383.65 114.44 57004.39 88888.00 2014-11-20 01:26:17.910 324 11383.58 114.38 57004.40 88888.00 2014-11-20 01:26:18.410 324 11383.51 114.26 57004.44 88888.00 2014-11-20 01:26:18.910 324 11383.47 114.10 57004.46 88888.00 2014-11-20 01:26:19.410 324 11383.40 113.97 57004.48 88888.00 2014-11-20 01:26:19.910 324 11383.35 113.88 57004.55 88888.00 2014-11-20 01:26:20.410 324 11383.26 113.64 57004.53 88888.00 2014-11-20 01:26:20.910 324 11383.20 113.48 57004.58 88888.00 2014-11-20 01:26:21.410 324 11383.10 113.36 57004.60 88888.00 2014-11-20 01:26:21.910 324 11383.05 113.29 57004.64 88888.00 2014-11-20 01:26:22.410 324 11382.98 113.23 57004.65 88888.00 2014-11-20 01:26:22.910 324 11382.87 113.14 57004.67 88888.00 2014-11-20 01:26:23.410 324 11382.82 113.03 57004.71 88888.00 2014-11-20 01:26:23.910 324 11382.76 112.93 57004.78 88888.00 2014-11-20 01:26:24.410 324 11382.69 112.83 57004.99 88888.00 2014-11-20 01:26:24.910 324 11382.66 112.73 57005.06 88888.00 2014-11-20 01:26:25.410 324 11382.62 112.67 57005.10 88888.00 2014-11-20 01:26:25.910 324 11382.58 112.58 57005.15 88888.00 2014-11-20 01:26:26.410 324 11382.55 112.51 57005.16 88888.00 2014-11-20 01:26:26.910 324 11382.51 112.51 57005.29 88888.00 2014-11-20 01:26:27.410 324 11382.50 112.42 57005.45 88888.00 2014-11-20 01:26:27.910 324 11382.44 112.39 57005.56 88888.00 2014-11-20 01:26:28.410 324 11382.37 112.39 57005.70 88888.00 2014-11-20 01:26:28.910 324 11382.31 112.31 57005.75 88888.00 2014-11-20 01:26:29.410 324 11382.30 112.22 57005.95 88888.00 2014-11-20 01:26:29.910 324 11382.26 112.24 57006.13 88888.00 2014-11-20 01:26:30.410 324 11382.23 112.18 57006.15 88888.00 2014-11-20 01:26:30.910 324 11382.17 112.04 57006.21 88888.00 2014-11-20 01:26:31.410 324 11382.16 112.00 57006.41 88888.00 2014-11-20 01:26:31.910 324 11382.10 111.90 57006.62 88888.00 2014-11-20 01:26:32.410 324 11382.07 111.80 57006.64 88888.00 2014-11-20 01:26:32.910 324 11382.03 111.71 57006.65 88888.00 2014-11-20 01:26:33.410 324 11382.07 111.69 57006.71 88888.00 2014-11-20 01:26:33.910 324 11381.99 111.63 57006.86 88888.00 2014-11-20 01:26:34.410 324 11381.94 111.62 57006.98 88888.00 2014-11-20 01:26:34.910 324 11381.91 111.47 57007.01 88888.00 2014-11-20 01:26:35.410 324 11381.87 111.35 57007.03 88888.00 2014-11-20 01:26:35.910 324 11381.85 111.26 57007.10 88888.00 2014-11-20 01:26:36.410 324 11381.79 111.18 57007.14 88888.00 2014-11-20 01:26:36.910 324 11381.71 111.13 57007.17 88888.00 2014-11-20 01:26:37.410 324 11381.66 110.97 57007.15 88888.00 2014-11-20 01:26:37.910 324 11381.62 110.83 57007.16 88888.00 2014-11-20 01:26:38.410 324 11381.51 110.69 57007.21 88888.00 2014-11-20 01:26:38.910 324 11381.41 110.48 57007.22 88888.00 2014-11-20 01:26:39.410 324 11381.34 110.17 57007.15 88888.00 2014-11-20 01:26:39.910 324 11381.27 109.85 57007.03 88888.00 2014-11-20 01:26:40.410 324 11381.18 109.74 57006.98 88888.00 2014-11-20 01:26:40.910 324 11381.11 109.60 57006.97 88888.00 2014-11-20 01:26:41.410 324 11380.95 109.40 57006.90 88888.00 2014-11-20 01:26:41.910 324 11380.87 109.24 57006.80 88888.00 2014-11-20 01:26:42.410 324 11380.76 109.13 57006.72 88888.00 2014-11-20 01:26:42.910 324 11380.66 108.79 57006.60 88888.00 2014-11-20 01:26:43.410 324 11380.53 108.52 57006.56 88888.00 2014-11-20 01:26:43.910 324 11380.39 108.36 57006.53 88888.00 2014-11-20 01:26:44.410 324 11380.32 108.18 57006.43 88888.00 2014-11-20 01:26:44.910 324 11380.21 108.00 57006.34 88888.00 2014-11-20 01:26:45.410 324 11380.13 107.79 57006.31 88888.00 2014-11-20 01:26:45.910 324 11380.00 107.59 57006.28 88888.00 2014-11-20 01:26:46.410 324 11379.84 107.48 57006.34 88888.00 2014-11-20 01:26:46.910 324 11379.76 107.31 57006.26 88888.00 2014-11-20 01:26:47.410 324 11379.71 107.21 57006.11 88888.00 2014-11-20 01:26:47.910 324 11379.60 107.10 57005.99 88888.00 2014-11-20 01:26:48.410 324 11379.50 106.93 57005.96 88888.00 2014-11-20 01:26:48.910 324 11379.41 106.77 57005.90 88888.00 2014-11-20 01:26:49.410 324 11379.29 106.54 57005.86 88888.00 2014-11-20 01:26:49.910 324 11379.17 106.37 57005.77 88888.00 2014-11-20 01:26:50.410 324 11379.08 106.26 57005.75 88888.00 2014-11-20 01:26:50.910 324 11379.01 106.13 57005.73 88888.00 2014-11-20 01:26:51.410 324 11378.89 106.02 57005.75 88888.00 2014-11-20 01:26:51.910 324 11378.79 105.84 57005.86 88888.00 2014-11-20 01:26:52.410 324 11378.66 105.65 57005.88 88888.00 2014-11-20 01:26:52.910 324 11378.53 105.54 57005.89 88888.00 2014-11-20 01:26:53.410 324 11378.48 105.35 57005.86 88888.00 2014-11-20 01:26:53.910 324 11378.41 105.20 57005.79 88888.00 2014-11-20 01:26:54.410 324 11378.35 105.12 57005.80 88888.00 2014-11-20 01:26:54.910 324 11378.30 104.97 57005.80 88888.00 2014-11-20 01:26:55.410 324 11378.25 104.89 57005.74 88888.00 2014-11-20 01:26:55.910 324 11378.20 104.84 57005.70 88888.00 2014-11-20 01:26:56.410 324 11378.18 104.78 57005.75 88888.00 2014-11-20 01:26:56.910 324 11378.14 104.63 57005.76 88888.00 2014-11-20 01:26:57.410 324 11378.10 104.56 57005.74 88888.00 2014-11-20 01:26:57.910 324 11378.05 104.46 57005.77 88888.00 2014-11-20 01:26:58.410 324 11377.98 104.37 57005.68 88888.00 2014-11-20 01:26:58.910 324 11377.96 104.29 57005.72 88888.00 2014-11-20 01:26:59.410 324 11377.96 104.14 57005.69 88888.00 2014-11-20 01:26:59.910 324 11377.96 104.05 57005.72 88888.00 2014-11-20 01:27:00.410 324 11377.97 103.97 57005.80 88888.00 2014-11-20 01:27:00.910 324 11377.99 103.88 57005.80 88888.00 2014-11-20 01:27:01.410 324 11377.96 103.77 57005.85 88888.00 2014-11-20 01:27:01.910 324 11377.97 103.67 57005.90 88888.00 2014-11-20 01:27:02.410 324 11377.96 103.51 57005.94 88888.00 2014-11-20 01:27:02.910 324 11377.96 103.37 57005.92 88888.00 2014-11-20 01:27:03.410 324 11377.98 103.36 57005.94 88888.00 2014-11-20 01:27:03.910 324 11378.02 103.34 57005.99 88888.00 2014-11-20 01:27:04.410 324 11378.03 103.20 57006.02 88888.00 2014-11-20 01:27:04.910 324 11378.12 103.17 57006.01 88888.00 2014-11-20 01:27:05.410 324 11378.20 103.16 57006.05 88888.00 2014-11-20 01:27:05.910 324 11378.24 102.99 57006.09 88888.00 2014-11-20 01:27:06.410 324 11378.28 102.87 57006.08 88888.00 2014-11-20 01:27:06.910 324 11378.31 102.81 57006.03 88888.00 2014-11-20 01:27:07.410 324 11378.39 102.67 57006.03 88888.00 2014-11-20 01:27:07.910 324 11378.46 102.53 57006.03 88888.00 2014-11-20 01:27:08.410 324 11378.47 102.46 57006.11 88888.00 2014-11-20 01:27:08.910 324 11378.53 102.37 57006.13 88888.00 2014-11-20 01:27:09.410 324 11378.56 102.25 57006.12 88888.00 2014-11-20 01:27:09.910 324 11378.54 102.14 57006.14 88888.00 2014-11-20 01:27:10.411 324 11378.60 102.00 57006.19 88888.00 2014-11-20 01:27:10.911 324 11378.67 101.80 57006.25 88888.00 2014-11-20 01:27:11.411 324 11378.62 101.71 57006.40 88888.00 2014-11-20 01:27:11.911 324 11378.62 101.67 57006.41 88888.00 2014-11-20 01:27:12.411 324 11378.62 101.58 57006.37 88888.00 2014-11-20 01:27:12.911 324 11378.61 101.37 57006.34 88888.00 2014-11-20 01:27:13.411 324 11378.61 101.15 57006.37 88888.00 2014-11-20 01:27:13.911 324 11378.59 101.09 57006.31 88888.00 2014-11-20 01:27:14.411 324 11378.55 100.97 57006.22 88888.00 2014-11-20 01:27:14.911 324 11378.62 100.82 57006.20 88888.00 2014-11-20 01:27:15.411 324 11378.61 100.70 57006.20 88888.00 2014-11-20 01:27:15.911 324 11378.59 100.61 57006.15 88888.00 2014-11-20 01:27:16.411 324 11378.58 100.47 57006.14 88888.00 2014-11-20 01:27:16.911 324 11378.55 100.33 57006.15 88888.00 2014-11-20 01:27:17.411 324 11378.59 100.22 57006.13 88888.00 2014-11-20 01:27:17.911 324 11378.55 100.08 57006.02 88888.00 2014-11-20 01:27:18.411 324 11378.59 99.88 57005.98 88888.00 2014-11-20 01:27:18.911 324 11378.61 99.70 57005.92 88888.00 2014-11-20 01:27:19.411 324 11378.60 99.59 57005.88 88888.00 2014-11-20 01:27:19.911 324 11378.61 99.39 57005.80 88888.00 2014-11-20 01:27:20.411 324 11378.62 99.21 57005.76 88888.00 2014-11-20 01:27:20.911 324 11378.61 99.02 57005.75 88888.00 2014-11-20 01:27:21.411 324 11378.56 98.86 57005.72 88888.00 2014-11-20 01:27:21.911 324 11378.52 98.75 57005.67 88888.00 2014-11-20 01:27:22.411 324 11378.56 98.60 57005.57 88888.00 2014-11-20 01:27:22.911 324 11378.61 98.38 57005.47 88888.00 2014-11-20 01:27:23.411 324 11378.58 98.24 57005.36 88888.00 2014-11-20 01:27:23.911 324 11378.58 98.11 57005.26 88888.00 2014-11-20 01:27:24.411 324 11378.53 97.91 57005.21 88888.00 2014-11-20 01:27:24.911 324 11378.58 97.70 57005.13 88888.00 2014-11-20 01:27:25.411 324 11378.63 97.55 57005.10 88888.00 2014-11-20 01:27:25.911 324 11378.65 97.41 57004.99 88888.00 2014-11-20 01:27:26.411 324 11378.66 97.23 57004.90 88888.00 2014-11-20 01:27:26.911 324 11378.75 97.13 57004.81 88888.00 2014-11-20 01:27:27.411 324 11378.81 97.03 57004.76 88888.00 2014-11-20 01:27:27.911 324 11378.83 96.88 57004.65 88888.00 2014-11-20 01:27:28.411 324 11378.88 96.76 57004.51 88888.00 2014-11-20 01:27:28.911 324 11378.95 96.59 57004.46 88888.00 2014-11-20 01:27:29.411 324 11379.02 96.34 57004.38 88888.00 2014-11-20 01:27:29.911 324 11379.03 96.19 57004.28 88888.00 2014-11-20 01:27:30.411 324 11379.08 96.05 57004.20 88888.00 2014-11-20 01:27:30.911 324 11379.16 95.93 57004.22 88888.00 2014-11-20 01:27:31.411 324 11379.17 95.81 57004.18 88888.00 2014-11-20 01:27:31.911 324 11379.18 95.77 57004.07 88888.00 2014-11-20 01:27:32.411 324 11379.27 95.62 57004.02 88888.00 2014-11-20 01:27:32.911 324 11379.30 95.50 57004.02 88888.00 2014-11-20 01:27:33.411 324 11379.39 95.39 57003.97 88888.00 2014-11-20 01:27:33.911 324 11379.45 95.24 57003.94 88888.00 2014-11-20 01:27:34.411 324 11379.45 95.11 57003.93 88888.00 2014-11-20 01:27:34.911 324 11379.55 94.92 57003.81 88888.00 2014-11-20 01:27:35.411 324 11379.66 94.84 57003.73 88888.00 2014-11-20 01:27:35.911 324 11379.76 94.73 57003.74 88888.00 2014-11-20 01:27:36.411 324 11379.80 94.65 57003.70 88888.00 2014-11-20 01:27:36.911 324 11379.84 94.52 57003.73 88888.00 2014-11-20 01:27:37.411 324 11379.92 94.41 57003.75 88888.00 2014-11-20 01:27:37.911 324 11379.98 94.26 57003.78 88888.00 2014-11-20 01:27:38.411 324 11380.04 94.12 57003.74 88888.00 2014-11-20 01:27:38.911 324 11380.09 93.97 57003.76 88888.00 2014-11-20 01:27:39.411 324 11380.09 93.87 57003.71 88888.00 2014-11-20 01:27:39.911 324 11380.14 93.80 57003.76 88888.00 2014-11-20 01:27:40.411 324 11380.20 93.67 57003.75 88888.00 2014-11-20 01:27:40.911 324 11380.25 93.50 57003.63 88888.00 2014-11-20 01:27:41.411 324 11380.33 93.35 57003.55 88888.00 2014-11-20 01:27:41.911 324 11380.32 93.26 57003.55 88888.00 2014-11-20 01:27:42.411 324 11380.36 93.12 57003.52 88888.00 2014-11-20 01:27:42.911 324 11380.41 92.98 57003.59 88888.00 2014-11-20 01:27:43.411 324 11380.47 92.78 57003.49 88888.00 2014-11-20 01:27:43.911 324 11380.50 92.72 57003.42 88888.00 2014-11-20 01:27:44.411 324 11380.57 92.62 57003.42 88888.00 2014-11-20 01:27:44.911 324 11380.61 92.49 57003.39 88888.00 2014-11-20 01:27:45.411 324 11380.66 92.31 57003.33 88888.00 2014-11-20 01:27:45.911 324 11380.75 92.18 57003.32 88888.00 2014-11-20 01:27:46.411 324 11380.80 92.05 57003.31 88888.00 2014-11-20 01:27:46.911 324 11380.83 91.90 57003.29 88888.00 2014-11-20 01:27:47.411 324 11380.87 91.72 57003.19 88888.00 2014-11-20 01:27:47.911 324 11380.95 91.54 57003.05 88888.00 2014-11-20 01:27:48.411 324 11380.94 91.39 57003.03 88888.00 2014-11-20 01:27:48.911 324 11380.96 91.16 57002.90 88888.00 2014-11-20 01:27:49.411 324 11380.98 91.05 57002.81 88888.00 2014-11-20 01:27:49.911 324 11381.03 90.89 57002.78 88888.00 2014-11-20 01:27:50.411 324 11381.08 90.69 57002.67 88888.00 2014-11-20 01:27:50.911 324 11381.10 90.45 57002.55 88888.00 2014-11-20 01:27:51.411 324 11381.13 90.26 57002.48 88888.00 2014-11-20 01:27:51.911 324 11381.13 90.15 57002.35 88888.00 2014-11-20 01:27:52.411 324 11381.17 90.01 57002.28 88888.00 2014-11-20 01:27:52.911 324 11381.22 89.81 57002.23 88888.00 2014-11-20 01:27:53.411 324 11381.23 89.59 57002.15 88888.00 2014-11-20 01:27:53.911 324 11381.26 89.36 57002.08 88888.00 2014-11-20 01:27:54.411 324 11381.29 89.17 57002.01 88888.00 2014-11-20 01:27:54.911 324 11381.29 88.95 57001.87 88888.00 2014-11-20 01:27:55.411 324 11381.32 88.81 57001.76 88888.00 2014-11-20 01:27:55.911 324 11381.38 88.63 57001.69 88888.00 2014-11-20 01:27:56.411 324 11381.40 88.52 57001.62 88888.00 2014-11-20 01:27:56.911 324 11381.43 88.37 57001.56 88888.00 2014-11-20 01:27:57.411 324 11381.48 88.09 57001.34 88888.00 2014-11-20 01:27:57.911 324 11381.57 87.96 57001.31 88888.00 2014-11-20 01:27:58.411 324 11381.60 87.71 57001.17 88888.00 2014-11-20 01:27:58.911 324 11381.62 87.49 57001.04 88888.00 2014-11-20 01:27:59.411 324 11381.66 87.36 57000.92 88888.00 2014-11-20 01:27:59.911 324 11381.74 87.20 57000.87 88888.00 2014-11-20 01:28:00.411 324 11381.82 87.05 57000.81 88888.00 2014-11-20 01:28:00.911 324 11381.85 86.91 57000.89 88888.00 2014-11-20 01:28:01.411 324 11381.88 86.71 57000.91 88888.00 2014-11-20 01:28:01.911 324 11381.99 86.53 57000.81 88888.00 2014-11-20 01:28:02.411 324 11382.00 86.39 57000.80 88888.00 2014-11-20 01:28:02.911 324 11382.02 86.23 57000.78 88888.00 2014-11-20 01:28:03.411 324 11382.14 86.07 57000.62 88888.00 2014-11-20 01:28:03.911 324 11382.23 85.95 57000.55 88888.00 2014-11-20 01:28:04.411 324 11382.30 85.82 57000.57 88888.00 2014-11-20 01:28:04.911 324 11382.35 85.62 57000.59 88888.00 2014-11-20 01:28:05.411 324 11382.37 85.46 57000.60 88888.00 2014-11-20 01:28:05.911 324 11382.49 85.25 57000.61 88888.00 2014-11-20 01:28:06.411 324 11382.52 85.16 57000.60 88888.00 2014-11-20 01:28:06.911 324 11382.57 84.97 57000.56 88888.00 2014-11-20 01:28:07.411 324 11382.65 84.85 57000.57 88888.00 2014-11-20 01:28:07.911 324 11382.75 84.75 57000.68 88888.00 2014-11-20 01:28:08.411 324 11382.84 84.53 57000.70 88888.00 2014-11-20 01:28:08.911 324 11382.93 84.39 57000.70 88888.00 2014-11-20 01:28:09.411 324 11383.00 84.25 57000.73 88888.00 2014-11-20 01:28:09.911 324 11383.04 84.05 57000.68 88888.00 2014-11-20 01:28:10.411 324 11383.10 83.87 57000.68 88888.00 2014-11-20 01:28:10.911 324 11383.19 83.64 57000.69 88888.00 2014-11-20 01:28:11.411 324 11383.30 83.46 57000.69 88888.00 2014-11-20 01:28:11.911 324 11383.38 83.26 57000.72 88888.00 2014-11-20 01:28:12.411 324 11383.42 83.13 57000.74 88888.00 2014-11-20 01:28:12.911 324 11383.48 83.02 57000.79 88888.00 2014-11-20 01:28:13.411 324 11383.59 82.90 57000.72 88888.00 2014-11-20 01:28:13.911 324 11383.75 82.75 57000.78 88888.00 2014-11-20 01:28:14.411 324 11383.81 82.61 57000.85 88888.00 2014-11-20 01:28:14.911 324 11383.83 82.54 57000.83 88888.00 2014-11-20 01:28:15.411 324 11383.96 82.46 57000.87 88888.00 2014-11-20 01:28:15.911 324 11384.10 82.31 57000.97 88888.00 2014-11-20 01:28:16.411 324 11384.21 82.11 57001.01 88888.00 2014-11-20 01:28:16.911 324 11384.25 81.99 57001.01 88888.00 2014-11-20 01:28:17.411 324 11384.33 81.90 57001.07 88888.00 2014-11-20 01:28:17.911 324 11384.46 81.69 57001.18 88888.00 2014-11-20 01:28:18.411 324 11384.50 81.53 57001.34 88888.00 2014-11-20 01:28:18.911 324 11384.56 81.38 57001.45 88888.00 2014-11-20 01:28:19.411 324 11384.69 81.28 57001.51 88888.00 2014-11-20 01:28:19.911 324 11384.72 81.09 57001.52 88888.00 2014-11-20 01:28:20.411 324 11384.76 80.94 57001.58 88888.00 2014-11-20 01:28:20.911 324 11384.78 80.78 57001.68 88888.00 2014-11-20 01:28:21.411 324 11384.83 80.67 57001.72 88888.00 2014-11-20 01:28:21.911 324 11384.92 80.49 57001.77 88888.00 2014-11-20 01:28:22.411 324 11385.00 80.31 57001.79 88888.00 2014-11-20 01:28:22.911 324 11385.05 80.21 57001.79 88888.00 2014-11-20 01:28:23.411 324 11385.09 80.06 57001.92 88888.00 2014-11-20 01:28:23.911 324 11385.15 79.86 57001.97 88888.00 2014-11-20 01:28:24.411 324 11385.25 79.74 57002.09 88888.00 2014-11-20 01:28:24.911 324 11385.29 79.59 57002.17 88888.00 2014-11-20 01:28:25.411 324 11385.37 79.45 57002.22 88888.00 2014-11-20 01:28:25.911 324 11385.43 79.34 57002.32 88888.00 2014-11-20 01:28:26.411 324 11385.53 79.20 57002.40 88888.00 2014-11-20 01:28:26.911 324 11385.56 79.09 57002.47 88888.00 2014-11-20 01:28:27.411 324 11385.64 78.94 57002.60 88888.00 2014-11-20 01:28:27.911 324 11385.78 78.77 57002.67 88888.00 2014-11-20 01:28:28.411 324 11385.84 78.57 57002.75 88888.00 2014-11-20 01:28:28.911 324 11385.91 78.46 57002.87 88888.00 2014-11-20 01:28:29.411 324 11385.99 78.41 57002.98 88888.00 2014-11-20 01:28:29.911 324 11386.09 78.29 57003.07 88888.00 2014-11-20 01:28:30.411 324 11386.16 78.17 57003.19 88888.00 2014-11-20 01:28:30.911 324 11386.27 77.93 57003.30 88888.00 2014-11-20 01:28:31.411 324 11386.41 77.84 57003.41 88888.00 2014-11-20 01:28:31.911 324 11386.54 77.75 57003.48 88888.00 2014-11-20 01:28:32.411 324 11386.65 77.63 57003.64 88888.00 2014-11-20 01:28:32.911 324 11386.74 77.57 57003.76 88888.00 2014-11-20 01:28:33.411 324 11386.83 77.49 57003.94 88888.00 2014-11-20 01:28:33.911 324 11386.94 77.41 57004.18 88888.00 2014-11-20 01:28:34.411 324 11387.04 77.32 57004.40 88888.00 2014-11-20 01:28:34.911 324 11387.11 77.22 57004.58 88888.00 2014-11-20 01:28:35.411 324 11387.14 77.11 57004.80 88888.00 2014-11-20 01:28:35.911 324 11387.21 77.00 57004.95 88888.00 2014-11-20 01:28:36.411 324 11387.26 76.91 57005.12 88888.00 2014-11-20 01:28:36.911 324 11387.35 76.81 57005.22 88888.00 2014-11-20 01:28:37.411 324 11387.41 76.64 57005.49 88888.00 2014-11-20 01:28:37.911 324 11387.45 76.48 57005.68 88888.00 2014-11-20 01:28:38.411 324 11387.43 76.37 57005.72 88888.00 2014-11-20 01:28:38.911 324 11387.47 76.27 57005.92 88888.00 2014-11-20 01:28:39.411 324 11387.49 76.18 57006.17 88888.00 2014-11-20 01:28:39.911 324 11387.55 76.03 57006.40 88888.00 2014-11-20 01:28:40.411 324 11387.63 75.92 57006.51 88888.00 2014-11-20 01:28:40.911 324 11387.62 75.82 57006.53 88888.00 2014-11-20 01:28:41.411 324 11387.65 75.72 57006.64 88888.00 2014-11-20 01:28:41.911 324 11387.71 75.61 57006.75 88888.00 2014-11-20 01:28:42.411 324 11387.75 75.55 57006.89 88888.00 2014-11-20 01:28:42.911 324 11387.78 75.48 57007.01 88888.00 2014-11-20 01:28:43.411 324 11387.84 75.32 57007.10 88888.00 2014-11-20 01:28:43.911 324 11387.94 75.24 57007.26 88888.00 2014-11-20 01:28:44.411 324 11387.99 75.19 57007.50 88888.00 2014-11-20 01:28:44.911 324 11388.00 75.12 57007.63 88888.00 2014-11-20 01:28:45.411 324 11388.05 75.04 57007.78 88888.00 2014-11-20 01:28:45.911 324 11388.10 74.93 57007.95 88888.00 2014-11-20 01:28:46.411 324 11388.11 74.83 57008.13 88888.00 2014-11-20 01:28:46.911 324 11388.17 74.73 57008.30 88888.00 2014-11-20 01:28:47.411 324 11388.19 74.68 57008.49 88888.00 2014-11-20 01:28:47.911 324 11388.13 74.57 57008.65 88888.00 2014-11-20 01:28:48.411 324 11388.21 74.45 57008.87 88888.00 2014-11-20 01:28:48.911 324 11388.31 74.30 57009.09 88888.00 2014-11-20 01:28:49.411 324 11388.38 74.18 57009.35 88888.00 2014-11-20 01:28:49.911 324 11388.45 74.11 57009.53 88888.00 2014-11-20 01:28:50.411 324 11388.55 73.97 57009.64 88888.00 2014-11-20 01:28:50.911 324 11388.58 73.84 57009.77 88888.00 2014-11-20 01:28:51.411 324 11388.63 73.76 57009.88 88888.00 2014-11-20 01:28:51.911 324 11388.66 73.69 57010.13 88888.00 2014-11-20 01:28:52.411 324 11388.68 73.58 57010.33 88888.00 2014-11-20 01:28:52.911 324 11388.73 73.41 57010.39 88888.00 2014-11-20 01:28:53.411 324 11388.80 73.30 57010.57 88888.00 2014-11-20 01:28:53.911 324 11388.86 73.21 57010.82 88888.00 2014-11-20 01:28:54.411 324 11388.89 73.08 57010.99 88888.00 2014-11-20 01:28:54.911 324 11388.94 72.86 57011.15 88888.00 2014-11-20 01:28:55.411 324 11389.01 72.67 57011.32 88888.00 2014-11-20 01:28:55.911 324 11389.03 72.61 57011.46 88888.00 2014-11-20 01:28:56.411 324 11389.05 72.46 57011.64 88888.00 2014-11-20 01:28:56.911 324 11389.09 72.28 57011.73 88888.00 2014-11-20 01:28:57.411 324 11389.10 72.22 57011.82 88888.00 2014-11-20 01:28:57.911 324 11389.16 72.07 57011.91 88888.00 2014-11-20 01:28:58.411 324 11389.17 71.92 57012.09 88888.00 2014-11-20 01:28:58.911 324 11389.22 71.79 57012.31 88888.00 2014-11-20 01:28:59.411 324 11389.23 71.71 57012.49 88888.00 2014-11-20 01:28:59.911 324 11389.26 71.53 57012.70 88888.00 2014-11-20 01:29:00.411 324 11389.24 71.45 57012.83 88888.00 2014-11-20 01:29:00.911 324 11389.31 71.40 57012.92 88888.00 2014-11-20 01:29:01.411 324 11389.36 71.33 57013.12 88888.00 2014-11-20 01:29:01.911 324 11389.40 71.25 57013.34 88888.00 2014-11-20 01:29:02.411 324 11389.44 71.15 57013.69 88888.00 2014-11-20 01:29:02.911 324 11389.43 71.02 57014.02 88888.00 2014-11-20 01:29:03.411 324 11389.43 70.96 57014.21 88888.00 2014-11-20 01:29:03.911 324 11389.49 70.83 57014.33 88888.00 2014-11-20 01:29:04.411 324 11389.52 70.74 57014.50 88888.00 2014-11-20 01:29:04.911 324 11389.58 70.67 57014.69 88888.00 2014-11-20 01:29:05.411 324 11389.58 70.57 57014.91 88888.00 2014-11-20 01:29:05.911 324 11389.58 70.50 57015.14 88888.00 2014-11-20 01:29:06.411 324 11389.68 70.41 57015.39 88888.00 2014-11-20 01:29:06.911 324 11389.71 70.37 57015.59 88888.00 2014-11-20 01:29:07.411 324 11389.72 70.29 57015.77 88888.00 2014-11-20 01:29:07.911 324 11389.72 70.27 57016.03 88888.00 2014-11-20 01:29:08.411 324 11389.74 70.20 57016.21 88888.00 2014-11-20 01:29:08.911 324 11389.78 70.15 57016.46 88888.00 2014-11-20 01:29:09.411 324 11389.85 70.10 57016.74 88888.00 2014-11-20 01:29:09.911 324 11389.88 70.00 57016.94 88888.00 2014-11-20 01:29:10.411 324 11389.88 69.88 57017.10 88888.00 2014-11-20 01:29:10.911 324 11389.93 69.77 57017.34 88888.00 2014-11-20 01:29:11.411 324 11389.93 69.69 57017.61 88888.00 2014-11-20 01:29:11.911 324 11389.99 69.61 57017.83 88888.00 2014-11-20 01:29:12.411 324 11390.01 69.53 57018.02 88888.00 2014-11-20 01:29:12.911 324 11390.04 69.43 57018.22 88888.00 2014-11-20 01:29:13.411 324 11390.12 69.36 57018.41 88888.00 2014-11-20 01:29:13.911 324 11390.13 69.26 57018.64 88888.00 2014-11-20 01:29:14.411 324 11390.14 69.18 57018.85 88888.00 2014-11-20 01:29:14.911 324 11390.13 69.12 57018.91 88888.00 2014-11-20 01:29:15.411 324 11390.15 68.98 57018.99 88888.00 2014-11-20 01:29:15.911 324 11390.18 68.83 57019.09 88888.00 2014-11-20 01:29:16.411 324 11390.20 68.85 57019.36 88888.00 2014-11-20 01:29:16.911 324 11390.25 68.75 57019.61 88888.00 2014-11-20 01:29:17.411 324 11390.27 68.66 57019.88 88888.00 2014-11-20 01:29:17.911 324 11390.26 68.61 57020.10 88888.00 2014-11-20 01:29:18.411 324 11390.22 68.57 57020.39 88888.00 2014-11-20 01:29:18.911 324 11390.27 68.51 57020.68 88888.00 2014-11-20 01:29:19.411 324 11390.30 68.37 57020.94 88888.00 2014-11-20 01:29:19.911 324 11390.36 68.22 57021.11 88888.00 2014-11-20 01:29:20.411 324 11390.37 68.12 57021.20 88888.00 2014-11-20 01:29:20.911 324 11390.39 67.99 57021.39 88888.00 2014-11-20 01:29:21.411 324 11390.40 67.88 57021.59 88888.00 2014-11-20 01:29:21.911 324 11390.40 67.83 57021.72 88888.00 2014-11-20 01:29:22.411 324 11390.35 67.71 57022.00 88888.00 2014-11-20 01:29:22.911 324 11390.36 67.59 57022.18 88888.00 2014-11-20 01:29:23.411 324 11390.36 67.50 57022.36 88888.00 2014-11-20 01:29:23.911 324 11390.35 67.42 57022.62 88888.00 2014-11-20 01:29:24.411 324 11390.37 67.31 57022.78 88888.00 2014-11-20 01:29:24.911 324 11390.32 67.22 57022.93 88888.00 2014-11-20 01:29:25.411 324 11390.32 67.08 57023.10 88888.00 2014-11-20 01:29:25.911 324 11390.39 67.00 57023.29 88888.00 2014-11-20 01:29:26.411 324 11390.36 66.93 57023.47 88888.00 2014-11-20 01:29:26.911 324 11390.33 66.80 57023.61 88888.00 2014-11-20 01:29:27.411 324 11390.35 66.68 57023.66 88888.00 2014-11-20 01:29:27.911 324 11390.33 66.54 57023.90 88888.00 2014-11-20 01:29:28.411 324 11390.29 66.45 57024.16 88888.00 2014-11-20 01:29:28.911 324 11390.28 66.23 57024.25 88888.00 2014-11-20 01:29:29.411 324 11390.29 66.21 57024.43 88888.00 2014-11-20 01:29:29.911 324 11390.27 66.12 57024.61 88888.00 2014-11-20 01:29:30.411 324 11390.27 66.03 57024.82 88888.00 2014-11-20 01:29:30.911 324 11390.26 65.89 57025.11 88888.00 2014-11-20 01:29:31.411 324 11390.23 65.85 57025.30 88888.00 2014-11-20 01:29:31.911 324 11390.14 65.82 57025.51 88888.00 2014-11-20 01:29:32.411 324 11390.12 65.79 57025.67 88888.00 2014-11-20 01:29:32.911 324 11390.12 65.69 57025.91 88888.00 2014-11-20 01:29:33.411 324 11390.09 65.59 57026.23 88888.00 2014-11-20 01:29:33.911 324 11390.11 65.48 57026.47 88888.00 2014-11-20 01:29:34.411 324 11390.09 65.40 57026.73 88888.00 2014-11-20 01:29:34.911 324 11390.11 65.34 57026.88 88888.00 2014-11-20 01:29:35.411 324 11390.11 65.28 57027.14 88888.00 2014-11-20 01:29:35.911 324 11390.06 65.19 57027.42 88888.00 2014-11-20 01:29:36.411 324 11390.05 65.14 57027.68 88888.00 2014-11-20 01:29:36.911 324 11390.04 65.04 57027.85 88888.00 2014-11-20 01:29:37.411 324 11390.02 64.92 57028.10 88888.00 2014-11-20 01:29:37.911 324 11390.02 64.89 57028.38 88888.00 2014-11-20 01:29:38.411 324 11390.01 64.83 57028.61 88888.00 2014-11-20 01:29:38.911 324 11390.04 64.77 57028.81 88888.00 2014-11-20 01:29:39.411 324 11390.06 64.64 57029.09 88888.00 2014-11-20 01:29:39.911 324 11390.09 64.58 57029.35 88888.00 2014-11-20 01:29:40.411 324 11390.11 64.55 57029.57 88888.00 2014-11-20 01:29:40.911 324 11390.11 64.44 57029.77 88888.00 2014-11-20 01:29:41.411 324 11390.11 64.31 57030.12 88888.00 2014-11-20 01:29:41.911 324 11390.07 64.29 57030.35 88888.00 2014-11-20 01:29:42.411 324 11390.05 64.21 57030.53 88888.00 2014-11-20 01:29:42.911 324 11390.05 64.14 57030.79 88888.00 2014-11-20 01:29:43.411 324 11390.02 64.08 57031.08 88888.00 2014-11-20 01:29:43.911 324 11389.99 63.90 57031.36 88888.00 2014-11-20 01:29:44.411 324 11389.98 63.75 57031.67 88888.00 2014-11-20 01:29:44.911 324 11389.92 63.70 57031.93 88888.00 2014-11-20 01:29:45.411 324 11389.88 63.61 57032.18 88888.00 2014-11-20 01:29:45.911 324 11389.92 63.57 57032.52 88888.00 2014-11-20 01:29:46.411 324 11389.93 63.53 57032.81 88888.00 2014-11-20 01:29:46.911 324 11389.90 63.44 57033.14 88888.00 2014-11-20 01:29:47.411 324 11389.88 63.24 57033.54 88888.00 2014-11-20 01:29:47.911 324 11389.90 63.09 57033.86 88888.00 2014-11-20 01:29:48.411 324 11389.84 63.02 57034.20 88888.00 2014-11-20 01:29:48.911 324 11389.82 63.01 57034.49 88888.00 2014-11-20 01:29:49.411 324 11389.78 62.94 57034.82 88888.00 2014-11-20 01:29:49.911 324 11389.78 62.86 57035.09 88888.00 2014-11-20 01:29:50.411 324 11389.81 62.80 57035.45 88888.00 2014-11-20 01:29:50.911 324 11389.78 62.74 57035.71 88888.00 2014-11-20 01:29:51.411 324 11389.73 62.68 57035.96 88888.00 2014-11-20 01:29:51.911 324 11389.67 62.67 57036.28 88888.00 2014-11-20 01:29:52.411 324 11389.63 62.58 57036.56 88888.00 2014-11-20 01:29:52.911 324 11389.53 62.45 57036.87 88888.00 2014-11-20 01:29:53.411 324 11389.52 62.31 57037.24 88888.00 2014-11-20 01:29:53.911 324 11389.52 62.20 57037.52 88888.00 2014-11-20 01:29:54.411 324 11389.47 62.17 57037.79 88888.00 2014-11-20 01:29:54.911 324 11389.45 62.05 57038.07 88888.00 2014-11-20 01:29:55.411 324 11389.40 61.91 57038.43 88888.00 2014-11-20 01:29:55.911 324 11389.45 61.83 57038.69 88888.00 2014-11-20 01:29:56.411 324 11389.39 61.80 57038.92 88888.00 2014-11-20 01:29:56.911 324 11389.40 61.79 57039.29 88888.00 2014-11-20 01:29:57.411 324 11389.43 61.74 57039.62 88888.00 2014-11-20 01:29:57.911 324 11389.39 61.70 57039.96 88888.00 2014-11-20 01:29:58.411 324 11389.42 61.58 57040.33 88888.00 2014-11-20 01:29:58.911 324 11389.44 61.52 57040.68 88888.00 2014-11-20 01:29:59.411 324 11389.43 61.46 57040.90 88888.00 2014-11-20 01:29:59.911 324 11389.38 61.40 57041.18 88888.00 2014-11-20 01:30:00.411 324 11389.39 61.38 57041.62 88888.00 2014-11-20 01:30:00.911 324 11389.40 61.37 57041.94 88888.00 2014-11-20 01:30:01.411 324 11389.38 61.32 57042.28 88888.00 2014-11-20 01:30:01.911 324 11389.36 61.26 57042.66 88888.00 2014-11-20 01:30:02.411 324 11389.35 61.23 57043.02 88888.00 2014-11-20 01:30:02.911 324 11389.32 61.16 57043.36 88888.00 2014-11-20 01:30:03.411 324 11389.35 61.06 57043.70 88888.00 2014-11-20 01:30:03.911 324 11389.40 61.08 57044.07 88888.00 2014-11-20 01:30:04.411 324 11389.37 61.02 57044.43 88888.00 2014-11-20 01:30:04.911 324 11389.38 61.01 57044.75 88888.00 2014-11-20 01:30:05.411 324 11389.38 60.98 57045.13 88888.00 2014-11-20 01:30:05.911 324 11389.38 60.98 57045.45 88888.00 2014-11-20 01:30:06.411 324 11389.35 60.97 57045.78 88888.00 2014-11-20 01:30:06.911 324 11389.39 60.86 57046.05 88888.00 2014-11-20 01:30:07.411 324 11389.42 60.83 57046.36 88888.00 2014-11-20 01:30:07.911 324 11389.44 60.83 57046.69 88888.00 2014-11-20 01:30:08.411 324 11389.45 60.84 57047.06 88888.00 2014-11-20 01:30:08.911 324 11389.42 60.84 57047.42 88888.00 2014-11-20 01:30:09.411 324 11389.44 60.79 57047.77 88888.00 2014-11-20 01:30:09.911 324 11389.46 60.77 57048.13 88888.00 2014-11-20 01:30:10.411 324 11389.47 60.65 57048.38 88888.00 2014-11-20 01:30:10.911 324 11389.45 60.61 57048.77 88888.00 2014-11-20 01:30:11.411 324 11389.47 60.61 57049.20 88888.00 2014-11-20 01:30:11.911 324 11389.49 60.63 57049.58 88888.00 2014-11-20 01:30:12.411 324 11389.53 60.64 57049.90 88888.00 2014-11-20 01:30:12.911 324 11389.59 60.58 57050.15 88888.00 2014-11-20 01:30:13.411 324 11389.58 60.57 57050.43 88888.00 2014-11-20 01:30:13.911 324 11389.63 60.51 57050.79 88888.00 2014-11-20 01:30:14.411 324 11389.60 60.45 57051.10 88888.00 2014-11-20 01:30:14.911 324 11389.58 60.41 57051.40 88888.00 2014-11-20 01:30:15.411 324 11389.58 60.35 57051.68 88888.00 2014-11-20 01:30:15.911 324 11389.58 60.33 57051.85 88888.00 2014-11-20 01:30:16.411 324 11389.57 60.28 57052.10 88888.00 2014-11-20 01:30:16.911 324 11389.57 60.24 57052.39 88888.00 2014-11-20 01:30:17.411 324 11389.59 60.14 57052.77 88888.00 2014-11-20 01:30:17.911 324 11389.57 60.10 57053.16 88888.00 2014-11-20 01:30:18.411 324 11389.56 60.06 57053.35 88888.00 2014-11-20 01:30:18.911 324 11389.56 60.00 57053.50 88888.00 2014-11-20 01:30:19.411 324 11389.56 59.93 57053.77 88888.00 2014-11-20 01:30:19.911 324 11389.54 59.88 57054.07 88888.00 2014-11-20 01:30:20.411 324 11389.53 59.79 57054.32 88888.00 2014-11-20 01:30:20.911 324 11389.46 59.70 57054.60 88888.00 2014-11-20 01:30:21.411 324 11389.43 59.63 57054.89 88888.00 2014-11-20 01:30:21.911 324 11389.40 59.54 57055.09 88888.00 2014-11-20 01:30:22.411 324 11389.36 59.45 57055.34 88888.00 2014-11-20 01:30:22.911 324 11389.30 59.43 57055.64 88888.00 2014-11-20 01:30:23.411 324 11389.26 59.40 57055.94 88888.00 2014-11-20 01:30:23.911 324 11389.28 59.36 57056.22 88888.00 2014-11-20 01:30:24.411 324 11389.23 59.29 57056.40 88888.00 2014-11-20 01:30:24.911 324 11389.17 59.25 57056.60 88888.00 2014-11-20 01:30:25.411 324 11389.14 59.21 57056.84 88888.00 2014-11-20 01:30:25.911 324 11389.15 59.15 57057.12 88888.00 2014-11-20 01:30:26.411 324 11389.14 59.07 57057.41 88888.00 2014-11-20 01:30:26.911 324 11389.12 59.06 57057.66 88888.00 2014-11-20 01:30:27.411 324 11389.07 58.99 57057.98 88888.00 2014-11-20 01:30:27.911 324 11389.07 58.87 57058.21 88888.00 2014-11-20 01:30:28.411 324 11389.00 58.77 57058.48 88888.00 2014-11-20 01:30:28.911 324 11388.97 58.81 57058.66 88888.00 2014-11-20 01:30:29.411 324 11388.94 58.79 57058.87 88888.00 2014-11-20 01:30:29.911 324 11388.97 58.77 57059.09 88888.00 2014-11-20 01:30:30.411 324 11388.96 58.70 57059.32 88888.00 2014-11-20 01:30:30.911 324 11388.96 58.65 57059.43 88888.00 2014-11-20 01:30:31.411 324 11388.94 58.57 57059.72 88888.00 2014-11-20 01:30:31.911 324 11388.90 58.54 57059.97 88888.00 2014-11-20 01:30:32.411 324 11388.87 58.53 57060.18 88888.00 2014-11-20 01:30:32.911 324 11388.86 58.53 57060.51 88888.00 2014-11-20 01:30:33.411 324 11388.84 58.50 57060.92 88888.00 2014-11-20 01:30:33.911 324 11388.83 58.43 57061.09 88888.00 2014-11-20 01:30:34.411 324 11388.83 58.41 57061.31 88888.00 2014-11-20 01:30:34.911 324 11388.82 58.38 57061.65 88888.00 2014-11-20 01:30:35.411 324 11388.83 58.36 57061.90 88888.00 2014-11-20 01:30:35.911 324 11388.79 58.34 57062.15 88888.00 2014-11-20 01:30:36.411 324 11388.79 58.41 57062.42 88888.00 2014-11-20 01:30:36.911 324 11388.82 58.40 57062.70 88888.00 2014-11-20 01:30:37.411 324 11388.81 58.41 57063.06 88888.00 2014-11-20 01:30:37.911 324 11388.79 58.34 57063.37 88888.00 2014-11-20 01:30:38.411 324 11388.73 58.37 57063.62 88888.00 2014-11-20 01:30:38.911 324 11388.74 58.36 57063.88 88888.00 2014-11-20 01:30:39.411 324 11388.68 58.29 57064.21 88888.00 2014-11-20 01:30:39.911 324 11388.61 58.26 57064.55 88888.00 2014-11-20 01:30:40.411 324 11388.61 58.22 57064.90 88888.00 2014-11-20 01:30:40.911 324 11388.61 58.23 57065.22 88888.00 2014-11-20 01:30:41.411 324 11388.59 58.18 57065.50 88888.00 2014-11-20 01:30:41.911 324 11388.60 58.25 57065.88 88888.00 2014-11-20 01:30:42.411 324 11388.56 58.25 57066.23 88888.00 2014-11-20 01:30:42.911 324 11388.52 58.23 57066.46 88888.00 2014-11-20 01:30:43.411 324 11388.52 58.22 57066.66 88888.00 2014-11-20 01:30:43.911 324 11388.45 58.19 57066.98 88888.00 2014-11-20 01:30:44.411 324 11388.41 58.20 57067.24 88888.00 2014-11-20 01:30:44.911 324 11388.39 58.17 57067.42 88888.00 2014-11-20 01:30:45.412 324 11388.35 58.11 57067.73 88888.00 2014-11-20 01:30:45.912 324 11388.31 58.06 57068.05 88888.00 2014-11-20 01:30:46.412 324 11388.26 58.03 57068.30 88888.00 2014-11-20 01:30:46.912 324 11388.22 57.93 57068.61 88888.00 2014-11-20 01:30:47.412 324 11388.14 57.89 57068.93 88888.00 2014-11-20 01:30:47.912 324 11388.18 57.89 57069.24 88888.00 2014-11-20 01:30:48.412 324 11388.14 57.92 57069.53 88888.00 2014-11-20 01:30:48.912 324 11388.15 57.92 57069.81 88888.00 2014-11-20 01:30:49.412 324 11388.14 57.89 57070.05 88888.00 2014-11-20 01:30:49.912 324 11388.11 57.96 57070.29 88888.00 2014-11-20 01:30:50.412 324 11388.05 57.92 57070.62 88888.00 2014-11-20 01:30:50.912 324 11387.99 57.93 57070.88 88888.00 2014-11-20 01:30:51.412 324 11387.98 57.91 57071.11 88888.00 2014-11-20 01:30:51.912 324 11387.98 57.96 57071.33 88888.00 2014-11-20 01:30:52.412 324 11387.96 58.04 57071.60 88888.00 2014-11-20 01:30:52.912 324 11387.92 58.00 57071.90 88888.00 2014-11-20 01:30:53.412 324 11387.96 58.00 57072.18 88888.00 2014-11-20 01:30:53.912 324 11387.94 57.98 57072.38 88888.00 2014-11-20 01:30:54.412 324 11387.98 58.02 57072.61 88888.00 2014-11-20 01:30:54.912 324 11387.97 58.07 57072.82 88888.00 2014-11-20 01:30:55.412 324 11387.89 58.16 57073.13 88888.00 2014-11-20 01:30:55.912 324 11387.89 58.20 57073.44 88888.00 2014-11-20 01:30:56.412 324 11387.84 58.19 57073.67 88888.00 2014-11-20 01:30:56.912 324 11387.79 58.20 57073.93 88888.00 2014-11-20 01:30:57.412 324 11387.79 58.23 57074.19 88888.00 2014-11-20 01:30:57.912 324 11387.72 58.26 57074.47 88888.00 2014-11-20 01:30:58.412 324 11387.72 58.19 57074.73 88888.00 2014-11-20 01:30:58.912 324 11387.69 58.13 57074.94 88888.00 2014-11-20 01:30:59.412 324 11387.66 58.10 57075.18 88888.00 2014-11-20 01:30:59.912 324 11387.61 58.15 57075.41 88888.00 2014-11-20 01:31:00.412 324 11387.54 58.11 57075.63 88888.00 2014-11-20 01:31:00.912 324 11387.52 58.09 57075.82 88888.00 2014-11-20 01:31:01.412 324 11387.48 58.00 57075.99 88888.00 2014-11-20 01:31:01.912 324 11387.40 58.00 57076.22 88888.00 2014-11-20 01:31:02.412 324 11387.33 57.93 57076.40 88888.00 2014-11-20 01:31:02.912 324 11387.29 57.91 57076.54 88888.00 2014-11-20 01:31:03.412 324 11387.23 57.89 57076.72 88888.00 2014-11-20 01:31:03.912 324 11387.16 57.82 57076.81 88888.00 2014-11-20 01:31:04.412 324 11387.10 57.72 57076.95 88888.00 2014-11-20 01:31:04.912 324 11387.01 57.63 57077.01 88888.00 2014-11-20 01:31:05.412 324 11386.95 57.64 57077.17 88888.00 2014-11-20 01:31:05.912 324 11386.88 57.59 57077.31 88888.00 2014-11-20 01:31:06.412 324 11386.83 57.49 57077.38 88888.00 2014-11-20 01:31:06.912 324 11386.73 57.44 57077.51 88888.00 2014-11-20 01:31:07.412 324 11386.64 57.48 57077.61 88888.00 2014-11-20 01:31:07.912 324 11386.54 57.44 57077.68 88888.00 2014-11-20 01:31:08.412 324 11386.46 57.39 57077.76 88888.00 2014-11-20 01:31:08.912 324 11386.39 57.28 57077.87 88888.00 2014-11-20 01:31:09.412 324 11386.26 57.16 57078.01 88888.00 2014-11-20 01:31:09.912 324 11386.17 57.08 57078.08 88888.00 2014-11-20 01:31:10.412 324 11386.04 56.98 57078.19 88888.00 2014-11-20 01:31:10.912 324 11385.92 56.90 57078.29 88888.00 2014-11-20 01:31:11.412 324 11385.84 56.81 57078.43 88888.00 2014-11-20 01:31:11.912 324 11385.74 56.71 57078.41 88888.00 2014-11-20 01:31:12.412 324 11385.65 56.70 57078.46 88888.00 2014-11-20 01:31:12.912 324 11385.54 56.67 57078.59 88888.00 2014-11-20 01:31:13.412 324 11385.42 56.57 57078.77 88888.00 2014-11-20 01:31:13.912 324 11385.32 56.42 57078.74 88888.00 2014-11-20 01:31:14.412 324 11385.26 56.32 57078.81 88888.00 2014-11-20 01:31:14.912 324 11385.13 56.29 57078.90 88888.00 2014-11-20 01:31:15.412 324 11385.01 56.25 57079.02 88888.00 2014-11-20 01:31:15.912 324 11384.94 56.13 57079.05 88888.00 2014-11-20 01:31:16.412 324 11384.87 56.01 57079.12 88888.00 2014-11-20 01:31:16.912 324 11384.76 55.92 57079.29 88888.00 2014-11-20 01:31:17.412 324 11384.64 55.80 57079.51 88888.00 2014-11-20 01:31:17.912 324 11384.55 55.65 57079.68 88888.00 2014-11-20 01:31:18.412 324 11384.49 55.58 57079.74 88888.00 2014-11-20 01:31:18.912 324 11384.38 55.55 57079.81 88888.00 2014-11-20 01:31:19.412 324 11384.29 55.57 57079.88 88888.00 2014-11-20 01:31:19.912 324 11384.18 55.48 57080.00 88888.00 2014-11-20 01:31:20.412 324 11384.14 55.37 57080.09 88888.00 2014-11-20 01:31:20.912 324 11384.12 55.34 57080.18 88888.00 2014-11-20 01:31:21.412 324 11384.07 55.33 57080.26 88888.00 2014-11-20 01:31:21.912 324 11383.98 55.21 57080.40 88888.00 2014-11-20 01:31:22.412 324 11383.90 55.16 57080.51 88888.00 2014-11-20 01:31:22.912 324 11383.80 55.07 57080.61 88888.00 2014-11-20 01:31:23.412 324 11383.74 55.03 57080.67 88888.00 2014-11-20 01:31:23.912 324 11383.72 54.96 57080.66 88888.00 2014-11-20 01:31:24.412 324 11383.65 54.90 57080.80 88888.00 2014-11-20 01:31:24.912 324 11383.58 54.79 57080.86 88888.00 2014-11-20 01:31:25.412 324 11383.45 54.70 57080.96 88888.00 2014-11-20 01:31:25.912 324 11383.39 54.62 57081.04 88888.00 2014-11-20 01:31:26.412 324 11383.30 54.55 57081.22 88888.00 2014-11-20 01:31:26.912 324 11383.20 54.49 57081.43 88888.00 2014-11-20 01:31:27.412 324 11383.16 54.41 57081.60 88888.00 2014-11-20 01:31:27.912 324 11383.09 54.24 57081.70 88888.00 2014-11-20 01:31:28.412 324 11382.94 54.10 57081.89 88888.00 2014-11-20 01:31:28.912 324 11382.78 54.04 57082.01 88888.00 2014-11-20 01:31:29.412 324 11382.69 54.07 57082.14 88888.00 2014-11-20 01:31:29.912 324 11382.58 54.07 57082.27 88888.00 2014-11-20 01:31:30.412 324 11382.47 53.97 57082.41 88888.00 2014-11-20 01:31:30.912 324 11382.36 53.87 57082.62 88888.00 2014-11-20 01:31:31.412 324 11382.29 53.84 57082.79 88888.00 2014-11-20 01:31:31.912 324 11382.23 53.83 57082.94 88888.00 2014-11-20 01:31:32.412 324 11382.09 53.77 57083.02 88888.00 2014-11-20 01:31:32.912 324 11382.03 53.74 57083.14 88888.00 2014-11-20 01:31:33.412 324 11381.96 53.60 57083.32 88888.00 2014-11-20 01:31:33.912 324 11381.89 53.48 57083.55 88888.00 2014-11-20 01:31:34.412 324 11381.81 53.47 57083.74 88888.00 2014-11-20 01:31:34.912 324 11381.72 53.42 57083.82 88888.00 2014-11-20 01:31:35.412 324 11381.64 53.36 57083.91 88888.00 2014-11-20 01:31:35.912 324 11381.57 53.29 57084.18 88888.00 2014-11-20 01:31:36.412 324 11381.45 53.22 57084.36 88888.00 2014-11-20 01:31:36.912 324 11381.33 53.16 57084.43 88888.00 2014-11-20 01:31:37.412 324 11381.23 53.03 57084.52 88888.00 2014-11-20 01:31:37.912 324 11381.13 53.00 57084.72 88888.00 2014-11-20 01:31:38.412 324 11381.04 52.99 57084.90 88888.00 2014-11-20 01:31:38.912 324 11380.94 52.93 57085.00 88888.00 2014-11-20 01:31:39.412 324 11380.83 52.82 57085.14 88888.00 2014-11-20 01:31:39.912 324 11380.74 52.69 57085.36 88888.00 2014-11-20 01:31:40.412 324 11380.73 52.61 57085.52 88888.00 2014-11-20 01:31:40.912 324 11380.59 52.49 57085.65 88888.00 2014-11-20 01:31:41.412 324 11380.45 52.38 57085.73 88888.00 2014-11-20 01:31:41.912 324 11380.33 52.26 57085.87 88888.00 2014-11-20 01:31:42.412 324 11380.20 52.22 57086.00 88888.00 2014-11-20 01:31:42.912 324 11380.09 52.20 57086.10 88888.00 2014-11-20 01:31:43.412 324 11379.99 52.15 57086.31 88888.00 2014-11-20 01:31:43.912 324 11379.92 52.11 57086.53 88888.00 2014-11-20 01:31:44.412 324 11379.81 52.00 57086.69 88888.00 2014-11-20 01:31:44.912 324 11379.64 51.91 57086.79 88888.00 2014-11-20 01:31:45.412 324 11379.58 51.72 57086.87 88888.00 2014-11-20 01:31:45.912 324 11379.45 51.76 57087.01 88888.00 2014-11-20 01:31:46.412 324 11379.28 51.69 57087.06 88888.00 2014-11-20 01:31:46.912 324 11379.21 51.60 57087.20 88888.00 2014-11-20 01:31:47.412 324 11379.16 51.56 57087.46 88888.00 2014-11-20 01:31:47.912 324 11379.02 51.49 57087.60 88888.00 2014-11-20 01:31:48.412 324 11378.92 51.24 57087.73 88888.00 2014-11-20 01:31:48.912 324 11378.83 51.10 57087.91 88888.00 2014-11-20 01:31:49.412 324 11378.70 51.08 57088.02 88888.00 2014-11-20 01:31:49.912 324 11378.59 50.97 57088.20 88888.00 2014-11-20 01:31:50.412 324 11378.46 50.96 57088.36 88888.00 2014-11-20 01:31:50.912 324 11378.37 50.98 57088.54 88888.00 2014-11-20 01:31:51.412 324 11378.26 50.89 57088.62 88888.00 2014-11-20 01:31:51.912 324 11378.17 50.82 57088.68 88888.00 2014-11-20 01:31:52.412 324 11378.06 50.72 57088.81 88888.00 2014-11-20 01:31:52.912 324 11377.97 50.58 57088.95 88888.00 2014-11-20 01:31:53.412 324 11377.84 50.47 57089.04 88888.00 2014-11-20 01:31:53.912 324 11377.71 50.33 57089.17 88888.00 2014-11-20 01:31:54.412 324 11377.58 50.13 57089.24 88888.00 2014-11-20 01:31:54.912 324 11377.49 50.02 57089.36 88888.00 2014-11-20 01:31:55.412 324 11377.36 49.93 57089.49 88888.00 2014-11-20 01:31:55.912 324 11377.26 49.74 57089.58 88888.00 2014-11-20 01:31:56.412 324 11377.17 49.59 57089.65 88888.00 2014-11-20 01:31:56.912 324 11377.02 49.51 57089.78 88888.00 2014-11-20 01:31:57.412 324 11376.92 49.42 57089.88 88888.00 2014-11-20 01:31:57.912 324 11376.84 49.33 57089.90 88888.00 2014-11-20 01:31:58.412 324 11376.70 49.24 57089.94 88888.00 2014-11-20 01:31:58.912 324 11376.56 49.18 57090.08 88888.00 2014-11-20 01:31:59.412 324 11376.49 49.00 57090.20 88888.00 2014-11-20 01:31:59.912 324 11376.35 48.78 57090.33 88888.00 2014-11-20 01:32:00.412 324 11376.24 48.70 57090.47 88888.00 2014-11-20 01:32:00.912 324 11376.18 48.68 57090.58 88888.00 2014-11-20 01:32:01.412 324 11376.11 48.61 57090.68 88888.00 2014-11-20 01:32:01.912 324 11376.08 48.56 57090.88 88888.00 2014-11-20 01:32:02.412 324 11375.99 48.44 57091.00 88888.00 2014-11-20 01:32:02.912 324 11375.96 48.32 57091.10 88888.00 2014-11-20 01:32:03.412 324 11375.88 48.19 57091.18 88888.00 2014-11-20 01:32:03.912 324 11375.76 48.12 57091.33 88888.00 2014-11-20 01:32:04.412 324 11375.71 48.00 57091.41 88888.00 2014-11-20 01:32:04.912 324 11375.69 47.90 57091.50 88888.00 2014-11-20 01:32:05.412 324 11375.59 47.78 57091.65 88888.00 2014-11-20 01:32:05.912 324 11375.52 47.72 57091.76 88888.00 2014-11-20 01:32:06.412 324 11375.39 47.64 57091.88 88888.00 2014-11-20 01:32:06.912 324 11375.36 47.48 57091.97 88888.00 2014-11-20 01:32:07.412 324 11375.33 47.39 57092.06 88888.00 2014-11-20 01:32:07.912 324 11375.24 47.28 57092.15 88888.00 2014-11-20 01:32:08.412 324 11375.15 47.22 57092.27 88888.00 2014-11-20 01:32:08.912 324 11375.08 47.17 57092.35 88888.00 2014-11-20 01:32:09.412 324 11375.03 47.11 57092.46 88888.00 2014-11-20 01:32:09.912 324 11374.97 47.01 57092.55 88888.00 2014-11-20 01:32:10.412 324 11374.91 46.90 57092.66 88888.00 2014-11-20 01:32:10.912 324 11374.84 46.82 57092.76 88888.00 2014-11-20 01:32:11.412 324 11374.85 46.73 57092.90 88888.00 2014-11-20 01:32:11.912 324 11374.79 46.63 57093.03 88888.00 2014-11-20 01:32:12.412 324 11374.74 46.61 57093.17 88888.00 2014-11-20 01:32:12.912 324 11374.73 46.53 57093.27 88888.00 2014-11-20 01:32:13.412 324 11374.72 46.46 57093.42 88888.00 2014-11-20 01:32:13.912 324 11374.73 46.45 57093.57 88888.00 2014-11-20 01:32:14.412 324 11374.72 46.39 57093.74 88888.00 2014-11-20 01:32:14.912 324 11374.65 46.36 57093.89 88888.00 2014-11-20 01:32:15.412 324 11374.66 46.34 57094.12 88888.00 2014-11-20 01:32:15.912 324 11374.65 46.26 57094.37 88888.00 2014-11-20 01:32:16.412 324 11374.58 46.18 57094.53 88888.00 2014-11-20 01:32:16.912 324 11374.50 46.07 57094.72 88888.00 2014-11-20 01:32:17.412 324 11374.50 45.96 57094.86 88888.00 2014-11-20 01:32:17.912 324 11374.45 45.84 57094.94 88888.00 2014-11-20 01:32:18.412 324 11374.42 45.77 57095.04 88888.00 2014-11-20 01:32:18.912 324 11374.41 45.66 57095.13 88888.00 2014-11-20 01:32:19.412 324 11374.32 45.51 57095.16 88888.00 2014-11-20 01:32:19.912 324 11374.25 45.44 57095.31 88888.00 2014-11-20 01:32:20.412 324 11374.20 45.35 57095.45 88888.00 2014-11-20 01:32:20.912 324 11374.13 45.24 57095.49 88888.00 2014-11-20 01:32:21.412 324 11374.04 45.11 57095.65 88888.00 2014-11-20 01:32:21.912 324 11373.99 44.99 57095.80 88888.00 2014-11-20 01:32:22.412 324 11373.92 44.89 57095.79 88888.00 2014-11-20 01:32:22.912 324 11373.86 44.78 57095.86 88888.00 2014-11-20 01:32:23.412 324 11373.80 44.69 57096.03 88888.00 2014-11-20 01:32:23.912 324 11373.72 44.57 57096.17 88888.00 2014-11-20 01:32:24.412 324 11373.60 44.48 57096.21 88888.00 2014-11-20 01:32:24.912 324 11373.53 44.39 57096.39 88888.00 2014-11-20 01:32:25.412 324 11373.44 44.24 57096.58 88888.00 2014-11-20 01:32:25.912 324 11373.38 44.16 57096.62 88888.00 2014-11-20 01:32:26.412 324 11373.37 44.07 57096.65 88888.00 2014-11-20 01:32:26.912 324 11373.38 44.01 57096.76 88888.00 2014-11-20 01:32:27.412 324 11373.33 43.95 57096.93 88888.00 2014-11-20 01:32:27.912 324 11373.27 43.89 57097.02 88888.00 2014-11-20 01:32:28.412 324 11373.23 43.82 57097.25 88888.00 2014-11-20 01:32:28.912 324 11373.21 43.78 57097.35 88888.00 2014-11-20 01:32:29.412 324 11373.16 43.73 57097.40 88888.00 2014-11-20 01:32:29.912 324 11373.13 43.69 57097.73 88888.00 2014-11-20 01:32:30.412 324 11373.11 43.63 57097.94 88888.00 2014-11-20 01:32:30.912 324 11373.12 43.54 57098.10 88888.00 2014-11-20 01:32:31.412 324 11373.07 43.43 57098.29 88888.00 2014-11-20 01:32:31.912 324 11373.09 43.41 57098.41 88888.00 2014-11-20 01:32:32.412 324 11373.16 43.37 57098.56 88888.00 2014-11-20 01:32:32.912 324 11373.16 43.33 57098.80 88888.00 2014-11-20 01:32:33.412 324 11373.16 43.34 57099.06 88888.00 2014-11-20 01:32:33.912 324 11373.18 43.29 57099.32 88888.00 2014-11-20 01:32:34.412 324 11373.17 43.22 57099.45 88888.00 2014-11-20 01:32:34.912 324 11373.19 43.08 57099.61 88888.00 2014-11-20 01:32:35.412 324 11373.18 42.99 57099.72 88888.00 2014-11-20 01:32:35.912 324 11373.18 43.05 57099.90 88888.00 2014-11-20 01:32:36.412 324 11373.14 43.05 57100.03 88888.00 2014-11-20 01:32:36.912 324 11373.19 43.05 57100.28 88888.00 2014-11-20 01:32:37.412 324 11373.18 43.00 57100.49 88888.00 2014-11-20 01:32:37.912 324 11373.16 42.98 57100.67 88888.00 2014-11-20 01:32:38.412 324 11373.12 42.98 57100.83 88888.00 2014-11-20 01:32:38.912 324 11373.11 42.94 57101.02 88888.00 2014-11-20 01:32:39.412 324 11373.14 42.89 57101.24 88888.00 2014-11-20 01:32:39.912 324 11373.13 42.85 57101.49 88888.00 2014-11-20 01:32:40.412 324 11373.12 42.76 57101.69 88888.00 2014-11-20 01:32:40.912 324 11373.10 42.71 57101.85 88888.00 2014-11-20 01:32:41.412 324 11373.09 42.79 57101.95 88888.00 2014-11-20 01:32:41.912 324 11373.10 42.78 57102.04 88888.00 2014-11-20 01:32:42.412 324 11373.13 42.68 57102.19 88888.00 2014-11-20 01:32:42.912 324 11373.12 42.58 57102.36 88888.00 2014-11-20 01:32:43.412 324 11373.11 42.51 57102.54 88888.00 2014-11-20 01:32:43.912 324 11373.13 42.51 57102.64 88888.00 2014-11-20 01:32:44.412 324 11373.13 42.48 57102.82 88888.00 2014-11-20 01:32:44.912 324 11373.16 42.42 57103.07 88888.00 2014-11-20 01:32:45.412 324 11373.23 42.48 57103.17 88888.00 2014-11-20 01:32:45.912 324 11373.24 42.38 57103.29 88888.00 2014-11-20 01:32:46.412 324 11373.23 42.32 57103.49 88888.00 2014-11-20 01:32:46.912 324 11373.27 42.32 57103.73 88888.00 2014-11-20 01:32:47.412 324 11373.30 42.34 57103.84 88888.00 2014-11-20 01:32:47.912 324 11373.30 42.37 57104.01 88888.00 2014-11-20 01:32:48.412 324 11373.28 42.30 57104.21 88888.00 2014-11-20 01:32:48.912 324 11373.26 42.24 57104.36 88888.00 2014-11-20 01:32:49.412 324 11373.27 42.21 57104.55 88888.00 2014-11-20 01:32:49.912 324 11373.28 42.20 57104.71 88888.00 2014-11-20 01:32:50.412 324 11373.35 42.07 57104.84 88888.00 2014-11-20 01:32:50.912 324 11373.34 42.01 57105.00 88888.00 2014-11-20 01:32:51.412 324 11373.32 41.92 57105.18 88888.00 2014-11-20 01:32:51.912 324 11373.31 41.87 57105.28 88888.00 2014-11-20 01:32:52.412 324 11373.32 41.83 57105.36 88888.00 2014-11-20 01:32:52.912 324 11373.32 41.73 57105.48 88888.00 2014-11-20 01:32:53.412 324 11373.31 41.72 57105.62 88888.00 2014-11-20 01:32:53.912 324 11373.35 41.70 57105.76 88888.00 2014-11-20 01:32:54.412 324 11373.39 41.67 57105.98 88888.00 2014-11-20 01:32:54.912 324 11373.38 41.66 57106.22 88888.00 2014-11-20 01:32:55.412 324 11373.47 41.63 57106.30 88888.00 2014-11-20 01:32:55.912 324 11373.43 41.63 57106.38 88888.00 2014-11-20 01:32:56.412 324 11373.39 41.60 57106.56 88888.00 2014-11-20 01:32:56.912 324 11373.34 41.50 57106.76 88888.00 2014-11-20 01:32:57.412 324 11373.33 41.47 57106.94 88888.00 2014-11-20 01:32:57.912 324 11373.32 41.52 57107.15 88888.00 2014-11-20 01:32:58.412 324 11373.35 41.45 57107.27 88888.00 2014-11-20 01:32:58.912 324 11373.35 41.44 57107.44 88888.00 2014-11-20 01:32:59.412 324 11373.33 41.42 57107.68 88888.00 2014-11-20 01:32:59.912 324 11373.31 41.33 57107.76 88888.00 2014-11-20 01:33:00.412 324 11373.34 41.32 57107.98 88888.00 2014-11-20 01:33:00.912 324 11373.28 41.30 57108.06 88888.00 2014-11-20 01:33:01.412 324 11373.24 41.29 57108.24 88888.00 2014-11-20 01:33:01.912 324 11373.23 41.28 57108.40 88888.00 2014-11-20 01:33:02.412 324 11373.24 41.25 57108.62 88888.00 2014-11-20 01:33:02.912 324 11373.20 41.20 57108.76 88888.00 2014-11-20 01:33:03.412 324 11373.16 41.19 57108.93 88888.00 2014-11-20 01:33:03.912 324 11373.13 41.22 57109.14 88888.00 2014-11-20 01:33:04.412 324 11373.16 41.15 57109.38 88888.00 2014-11-20 01:33:04.912 324 11373.13 41.11 57109.55 88888.00 2014-11-20 01:33:05.412 324 11373.11 41.11 57109.72 88888.00 2014-11-20 01:33:05.912 324 11373.04 41.06 57109.86 88888.00 2014-11-20 01:33:06.412 324 11373.02 40.99 57110.04 88888.00 2014-11-20 01:33:06.912 324 11373.05 41.05 57110.24 88888.00 2014-11-20 01:33:07.412 324 11373.03 41.01 57110.39 88888.00 2014-11-20 01:33:07.912 324 11373.03 40.97 57110.61 88888.00 2014-11-20 01:33:08.412 324 11372.96 40.92 57110.84 88888.00 2014-11-20 01:33:08.912 324 11372.92 40.91 57111.02 88888.00 2014-11-20 01:33:09.412 324 11372.93 40.89 57111.27 88888.00 2014-11-20 01:33:09.912 324 11372.99 40.90 57111.46 88888.00 2014-11-20 01:33:10.412 324 11372.98 40.95 57111.69 88888.00 2014-11-20 01:33:10.912 324 11372.93 40.89 57111.84 88888.00 2014-11-20 01:33:11.412 324 11372.92 40.86 57112.04 88888.00 2014-11-20 01:33:11.912 324 11372.91 40.88 57112.15 88888.00 2014-11-20 01:33:12.412 324 11372.88 40.83 57112.27 88888.00 2014-11-20 01:33:12.912 324 11372.92 40.77 57112.38 88888.00 2014-11-20 01:33:13.412 324 11372.91 40.77 57112.55 88888.00 2014-11-20 01:33:13.912 324 11372.89 40.70 57112.69 88888.00 2014-11-20 01:33:14.412 324 11372.83 40.69 57112.87 88888.00 2014-11-20 01:33:14.912 324 11372.82 40.62 57113.00 88888.00 2014-11-20 01:33:15.412 324 11372.84 40.56 57113.14 88888.00 2014-11-20 01:33:15.912 324 11372.82 40.49 57113.32 88888.00 2014-11-20 01:33:16.412 324 11372.81 40.45 57113.47 88888.00 2014-11-20 01:33:16.912 324 11372.72 40.45 57113.64 88888.00 2014-11-20 01:33:17.412 324 11372.67 40.40 57113.78 88888.00 2014-11-20 01:33:17.912 324 11372.64 40.31 57113.92 88888.00 2014-11-20 01:33:18.412 324 11372.62 40.35 57114.04 88888.00 2014-11-20 01:33:18.912 324 11372.56 40.27 57114.11 88888.00 2014-11-20 01:33:19.412 324 11372.51 40.21 57114.29 88888.00 2014-11-20 01:33:19.912 324 11372.50 40.15 57114.41 88888.00 2014-11-20 01:33:20.412 324 11372.49 40.08 57114.56 88888.00 2014-11-20 01:33:20.912 324 11372.50 40.04 57114.68 88888.00 2014-11-20 01:33:21.412 324 11372.49 39.97 57114.87 88888.00 2014-11-20 01:33:21.912 324 11372.44 39.90 57115.00 88888.00 2014-11-20 01:33:22.412 324 11372.42 39.82 57115.08 88888.00 2014-11-20 01:33:22.912 324 11372.42 39.79 57115.22 88888.00 2014-11-20 01:33:23.412 324 11372.35 39.70 57115.36 88888.00 2014-11-20 01:33:23.912 324 11372.33 39.62 57115.44 88888.00 2014-11-20 01:33:24.412 324 11372.30 39.56 57115.56 88888.00 2014-11-20 01:33:24.912 324 11372.27 39.53 57115.65 88888.00 2014-11-20 01:33:25.412 324 11372.19 39.42 57115.70 88888.00 2014-11-20 01:33:25.912 324 11372.11 39.35 57115.87 88888.00 2014-11-20 01:33:26.412 324 11372.07 39.29 57115.97 88888.00 2014-11-20 01:33:26.912 324 11372.06 39.24 57116.01 88888.00 2014-11-20 01:33:27.412 324 11372.03 39.19 57116.10 88888.00 2014-11-20 01:33:27.912 324 11372.01 39.06 57116.26 88888.00 2014-11-20 01:33:28.412 324 11371.98 39.02 57116.41 88888.00 2014-11-20 01:33:28.912 324 11371.89 38.94 57116.48 88888.00 2014-11-20 01:33:29.412 324 11371.85 38.92 57116.55 88888.00 2014-11-20 01:33:29.912 324 11371.80 38.90 57116.70 88888.00 2014-11-20 01:33:30.412 324 11371.78 38.81 57116.85 88888.00 2014-11-20 01:33:30.912 324 11371.74 38.75 57116.92 88888.00 2014-11-20 01:33:31.412 324 11371.71 38.74 57117.12 88888.00 2014-11-20 01:33:31.912 324 11371.66 38.68 57117.24 88888.00 2014-11-20 01:33:32.412 324 11371.68 38.65 57117.36 88888.00 2014-11-20 01:33:32.912 324 11371.71 38.59 57117.51 88888.00 2014-11-20 01:33:33.412 324 11371.65 38.54 57117.75 88888.00 2014-11-20 01:33:33.912 324 11371.63 38.57 57117.88 88888.00 2014-11-20 01:33:34.412 324 11371.60 38.47 57118.00 88888.00 2014-11-20 01:33:34.912 324 11371.54 38.43 57118.12 88888.00 2014-11-20 01:33:35.412 324 11371.58 38.43 57118.22 88888.00 2014-11-20 01:33:35.912 324 11371.59 38.43 57118.37 88888.00 2014-11-20 01:33:36.412 324 11371.60 38.43 57118.59 88888.00 2014-11-20 01:33:36.912 324 11371.54 38.39 57118.84 88888.00 2014-11-20 01:33:37.412 324 11371.51 38.38 57119.03 88888.00 2014-11-20 01:33:37.912 324 11371.47 38.38 57119.20 88888.00 2014-11-20 01:33:38.412 324 11371.47 38.36 57119.24 88888.00 2014-11-20 01:33:38.912 324 11371.42 38.37 57119.44 88888.00 2014-11-20 01:33:39.412 324 11371.45 38.37 57119.63 88888.00 2014-11-20 01:33:39.912 324 11371.44 38.34 57119.76 88888.00 2014-11-20 01:33:40.412 324 11371.44 38.33 57119.93 88888.00 2014-11-20 01:33:40.912 324 11371.44 38.34 57120.11 88888.00 2014-11-20 01:33:41.412 324 11371.39 38.39 57120.30 88888.00 2014-11-20 01:33:41.912 324 11371.35 38.29 57120.47 88888.00 2014-11-20 01:33:42.412 324 11371.36 38.24 57120.66 88888.00 2014-11-20 01:33:42.912 324 11371.38 38.30 57120.85 88888.00 2014-11-20 01:33:43.412 324 11371.37 38.30 57121.08 88888.00 2014-11-20 01:33:43.912 324 11371.30 38.29 57121.23 88888.00 2014-11-20 01:33:44.412 324 11371.29 38.29 57121.36 88888.00 2014-11-20 01:33:44.912 324 11371.31 38.29 57121.60 88888.00 2014-11-20 01:33:45.412 324 11371.29 38.32 57121.75 88888.00 2014-11-20 01:33:45.912 324 11371.28 38.29 57121.91 88888.00 2014-11-20 01:33:46.412 324 11371.25 38.24 57122.07 88888.00 2014-11-20 01:33:46.912 324 11371.26 38.30 57122.28 88888.00 2014-11-20 01:33:47.412 324 11371.22 38.39 57122.50 88888.00 2014-11-20 01:33:47.912 324 11371.22 38.43 57122.71 88888.00 2014-11-20 01:33:48.412 324 11371.19 38.41 57122.90 88888.00 2014-11-20 01:33:48.912 324 11371.14 38.32 57123.01 88888.00 2014-11-20 01:33:49.412 324 11371.10 38.33 57123.12 88888.00 2014-11-20 01:33:49.912 324 11371.07 38.36 57123.31 88888.00 2014-11-20 01:33:50.412 324 11371.10 38.43 57123.42 88888.00 2014-11-20 01:33:50.912 324 11371.10 38.44 57123.48 88888.00 2014-11-20 01:33:51.412 324 11371.11 38.41 57123.63 88888.00 2014-11-20 01:33:51.912 324 11371.05 38.40 57123.82 88888.00 2014-11-20 01:33:52.412 324 11371.03 38.40 57124.00 88888.00 2014-11-20 01:33:52.912 324 11371.01 38.38 57124.19 88888.00 2014-11-20 01:33:53.412 324 11371.02 38.37 57124.36 88888.00 2014-11-20 01:33:53.912 324 11370.97 38.33 57124.54 88888.00 2014-11-20 01:33:54.412 324 11370.93 38.32 57124.66 88888.00 2014-11-20 01:33:54.912 324 11370.95 38.34 57124.73 88888.00 2014-11-20 01:33:55.412 324 11370.95 38.36 57124.80 88888.00 2014-11-20 01:33:55.912 324 11370.96 38.33 57124.95 88888.00 2014-11-20 01:33:56.412 324 11370.90 38.37 57125.13 88888.00 2014-11-20 01:33:56.912 324 11370.86 38.34 57125.30 88888.00 2014-11-20 01:33:57.412 324 11370.88 38.36 57125.39 88888.00 2014-11-20 01:33:57.912 324 11370.79 38.32 57125.51 88888.00 2014-11-20 01:33:58.412 324 11370.74 38.30 57125.69 88888.00 2014-11-20 01:33:58.912 324 11370.86 38.33 57125.81 88888.00 2014-11-20 01:33:59.412 324 11370.81 38.29 57125.88 88888.00 2014-11-20 01:33:59.912 324 11370.76 38.25 57125.96 88888.00 2014-11-20 01:34:00.412 324 11370.77 38.27 57126.12 88888.00 2014-11-20 01:34:00.912 324 11370.74 38.29 57126.20 88888.00 2014-11-20 01:34:01.412 324 11370.69 38.25 57126.29 88888.00 2014-11-20 01:34:01.912 324 11370.60 38.25 57126.41 88888.00 2014-11-20 01:34:02.412 324 11370.55 38.25 57126.47 88888.00 2014-11-20 01:34:02.912 324 11370.57 38.23 57126.56 88888.00 2014-11-20 01:34:03.412 324 11370.54 38.23 57126.68 88888.00 2014-11-20 01:34:03.912 324 11370.50 38.20 57126.74 88888.00 2014-11-20 01:34:04.412 324 11370.49 38.19 57126.78 88888.00 2014-11-20 01:34:04.912 324 11370.47 38.19 57126.88 88888.00 2014-11-20 01:34:05.412 324 11370.48 38.20 57126.95 88888.00 2014-11-20 01:34:05.912 324 11370.42 38.15 57127.01 88888.00 2014-11-20 01:34:06.412 324 11370.41 38.13 57127.14 88888.00 2014-11-20 01:34:06.912 324 11370.39 38.15 57127.30 88888.00 2014-11-20 01:34:07.412 324 11370.36 38.15 57127.38 88888.00 2014-11-20 01:34:07.912 324 11370.31 38.12 57127.43 88888.00 2014-11-20 01:34:08.412 324 11370.25 38.07 57127.52 88888.00 2014-11-20 01:34:08.912 324 11370.24 38.06 57127.66 88888.00 2014-11-20 01:34:09.412 324 11370.19 38.05 57127.76 88888.00 2014-11-20 01:34:09.912 324 11370.18 38.06 57127.89 88888.00 2014-11-20 01:34:10.412 324 11370.13 38.00 57128.06 88888.00 2014-11-20 01:34:10.912 324 11370.11 37.96 57128.14 88888.00 2014-11-20 01:34:11.412 324 11370.08 37.96 57128.20 88888.00 2014-11-20 01:34:11.912 324 11370.03 37.96 57128.19 88888.00 2014-11-20 01:34:12.412 324 11370.03 37.92 57128.30 88888.00 2014-11-20 01:34:12.912 324 11369.99 37.83 57128.40 88888.00 2014-11-20 01:34:13.412 324 11369.92 37.82 57128.49 88888.00 2014-11-20 01:34:13.912 324 11369.89 37.84 57128.60 88888.00 2014-11-20 01:34:14.412 324 11369.91 37.83 57128.71 88888.00 2014-11-20 01:34:14.912 324 11369.87 37.77 57128.77 88888.00 2014-11-20 01:34:15.412 324 11369.78 37.77 57128.80 88888.00 2014-11-20 01:34:15.912 324 11369.76 37.76 57128.87 88888.00 2014-11-20 01:34:16.412 324 11369.79 37.73 57128.91 88888.00 2014-11-20 01:34:16.912 324 11369.78 37.71 57129.06 88888.00 2014-11-20 01:34:17.412 324 11369.72 37.72 57129.20 88888.00 2014-11-20 01:34:17.912 324 11369.65 37.71 57129.30 88888.00 2014-11-20 01:34:18.412 324 11369.63 37.66 57129.26 88888.00 2014-11-20 01:34:18.912 324 11369.62 37.63 57129.32 88888.00 2014-11-20 01:34:19.412 324 11369.55 37.62 57129.47 88888.00 2014-11-20 01:34:19.912 324 11369.52 37.58 57129.49 88888.00 2014-11-20 01:34:20.413 324 11369.45 37.50 57129.60 88888.00 2014-11-20 01:34:20.913 324 11369.41 37.43 57129.71 88888.00 2014-11-20 01:34:21.413 324 11369.42 37.41 57129.80 88888.00 2014-11-20 01:34:21.913 324 11369.37 37.42 57129.88 88888.00 2014-11-20 01:34:22.413 324 11369.34 37.35 57129.90 88888.00 2014-11-20 01:34:22.913 324 11369.31 37.27 57129.97 88888.00 2014-11-20 01:34:23.413 324 11369.25 37.27 57130.03 88888.00 2014-11-20 01:34:23.913 324 11369.25 37.24 57130.11 88888.00 2014-11-20 01:34:24.413 324 11369.21 37.18 57130.15 88888.00 2014-11-20 01:34:24.913 324 11369.17 37.18 57130.24 88888.00 2014-11-20 01:34:25.413 324 11369.10 37.16 57130.35 88888.00 2014-11-20 01:34:25.913 324 11369.07 37.07 57130.47 88888.00 2014-11-20 01:34:26.413 324 11369.06 37.10 57130.45 88888.00 2014-11-20 01:34:26.913 324 11369.02 37.13 57130.52 88888.00 2014-11-20 01:34:27.413 324 11368.97 37.09 57130.65 88888.00 2014-11-20 01:34:27.913 324 11368.94 37.07 57130.79 88888.00 2014-11-20 01:34:28.413 324 11368.97 37.09 57130.95 88888.00 2014-11-20 01:34:28.913 324 11368.96 37.09 57131.03 88888.00 2014-11-20 01:34:29.413 324 11368.97 37.09 57131.02 88888.00 2014-11-20 01:34:29.913 324 11369.03 37.13 57131.17 88888.00 2014-11-20 01:34:30.413 324 11369.02 37.11 57131.36 88888.00 2014-11-20 01:34:30.913 324 11368.99 37.16 57131.51 88888.00 2014-11-20 01:34:31.413 324 11368.97 37.16 57131.78 88888.00 2014-11-20 01:34:31.913 324 11369.02 37.17 57131.91 88888.00 2014-11-20 01:34:32.413 324 11369.06 37.22 57132.05 88888.00 2014-11-20 01:34:32.913 324 11369.07 37.28 57132.33 88888.00 2014-11-20 01:34:33.413 324 11369.09 37.36 57132.59 88888.00 2014-11-20 01:34:33.913 324 11369.15 37.42 57132.79 88888.00 2014-11-20 01:34:34.413 324 11369.15 37.45 57132.94 88888.00 2014-11-20 01:34:34.913 324 11369.10 37.52 57133.04 88888.00 2014-11-20 01:34:35.413 324 11369.16 37.58 57133.18 88888.00 2014-11-20 01:34:35.913 324 11369.16 37.63 57133.34 88888.00 2014-11-20 01:34:36.413 324 11369.18 37.66 57133.52 88888.00 2014-11-20 01:34:36.913 324 11369.18 37.71 57133.79 88888.00 2014-11-20 01:34:37.413 324 11369.21 37.73 57134.01 88888.00 2014-11-20 01:34:37.913 324 11369.22 37.77 57134.19 88888.00 2014-11-20 01:34:38.413 324 11369.24 37.81 57134.29 88888.00 2014-11-20 01:34:38.913 324 11369.21 37.82 57134.43 88888.00 2014-11-20 01:34:39.413 324 11369.25 37.86 57134.65 88888.00 2014-11-20 01:34:39.913 324 11369.25 37.83 57134.80 88888.00 2014-11-20 01:34:40.413 324 11369.23 37.86 57135.01 88888.00 2014-11-20 01:34:40.913 324 11369.30 37.86 57135.15 88888.00 2014-11-20 01:34:41.413 324 11369.35 37.86 57135.22 88888.00 2014-11-20 01:34:41.913 324 11369.29 37.90 57135.36 88888.00 2014-11-20 01:34:42.413 324 11369.27 37.85 57135.59 88888.00 2014-11-20 01:34:42.913 324 11369.24 37.86 57135.73 88888.00 2014-11-20 01:34:43.413 324 11369.24 37.90 57135.90 88888.00 2014-11-20 01:34:43.913 324 11369.27 37.89 57136.04 88888.00 2014-11-20 01:34:44.413 324 11369.29 37.91 57136.15 88888.00 2014-11-20 01:34:44.913 324 11369.28 37.91 57136.29 88888.00 2014-11-20 01:34:45.413 324 11369.22 37.88 57136.44 88888.00 2014-11-20 01:34:45.913 324 11369.22 37.88 57136.51 88888.00 2014-11-20 01:34:46.413 324 11369.20 37.92 57136.63 88888.00 2014-11-20 01:34:46.913 324 11369.20 37.93 57136.74 88888.00 2014-11-20 01:34:47.413 324 11369.16 37.85 57136.88 88888.00 2014-11-20 01:34:47.913 324 11369.16 37.83 57137.00 88888.00 2014-11-20 01:34:48.413 324 11369.18 37.86 57137.13 88888.00 2014-11-20 01:34:48.913 324 11369.21 37.88 57137.35 88888.00 2014-11-20 01:34:49.413 324 11369.21 37.92 57137.46 88888.00 2014-11-20 01:34:49.913 324 11369.20 37.91 57137.51 88888.00 2014-11-20 01:34:50.413 324 11369.21 37.85 57137.66 88888.00 2014-11-20 01:34:50.913 324 11369.23 37.82 57137.80 88888.00 2014-11-20 01:34:51.413 324 11369.21 37.81 57138.01 88888.00 2014-11-20 01:34:51.913 324 11369.20 37.77 57138.21 88888.00 2014-11-20 01:34:52.413 324 11369.21 37.76 57138.36 88888.00 2014-11-20 01:34:52.913 324 11369.22 37.77 57138.48 88888.00 2014-11-20 01:34:53.413 324 11369.21 37.78 57138.65 88888.00 2014-11-20 01:34:53.913 324 11369.25 37.77 57138.76 88888.00 2014-11-20 01:34:54.413 324 11369.24 37.72 57138.97 88888.00 2014-11-20 01:34:54.913 324 11369.21 37.69 57139.11 88888.00 2014-11-20 01:34:55.413 324 11369.21 37.63 57139.24 88888.00 2014-11-20 01:34:55.913 324 11369.22 37.63 57139.38 88888.00 2014-11-20 01:34:56.413 324 11369.23 37.69 57139.51 88888.00 2014-11-20 01:34:56.913 324 11369.22 37.70 57139.65 88888.00 2014-11-20 01:34:57.413 324 11369.24 37.68 57139.81 88888.00 2014-11-20 01:34:57.913 324 11369.17 37.68 57139.92 88888.00 2014-11-20 01:34:58.413 324 11369.20 37.73 57140.11 88888.00 2014-11-20 01:34:58.913 324 11369.33 37.75 57140.27 88888.00 2014-11-20 01:34:59.413 324 11369.33 37.72 57140.38 88888.00 2014-11-20 01:34:59.913 324 11369.34 37.73 57140.56 88888.00 2014-11-20 01:35:00.413 324 11369.33 37.78 57140.75 88888.00 2014-11-20 01:35:00.913 324 11369.34 37.77 57140.92 88888.00 2014-11-20 01:35:01.413 324 11369.36 37.77 57141.03 88888.00 2014-11-20 01:35:01.913 324 11369.33 37.79 57141.16 88888.00 2014-11-20 01:35:02.413 324 11369.36 37.79 57141.33 88888.00 2014-11-20 01:35:02.913 324 11369.44 37.77 57141.49 88888.00 2014-11-20 01:35:03.413 324 11369.48 37.78 57141.65 88888.00 2014-11-20 01:35:03.913 324 11369.49 37.77 57141.74 88888.00 2014-11-20 01:35:04.413 324 11369.51 37.77 57141.90 88888.00 2014-11-20 01:35:04.913 324 11369.55 37.76 57141.99 88888.00 2014-11-20 01:35:05.413 324 11369.59 37.75 57142.09 88888.00 2014-11-20 01:35:05.913 324 11369.63 37.75 57142.27 88888.00 2014-11-20 01:35:06.413 324 11369.70 37.79 57142.48 88888.00 2014-11-20 01:35:06.913 324 11369.72 37.79 57142.59 88888.00 2014-11-20 01:35:07.413 324 11369.72 37.82 57142.73 88888.00 2014-11-20 01:35:07.913 324 11369.75 37.83 57142.82 88888.00 2014-11-20 01:35:08.413 324 11369.80 37.85 57142.96 88888.00 2014-11-20 01:35:08.913 324 11369.87 37.89 57143.03 88888.00 2014-11-20 01:35:09.413 324 11369.97 37.92 57143.18 88888.00 2014-11-20 01:35:09.913 324 11370.03 37.93 57143.42 88888.00 2014-11-20 01:35:10.413 324 11370.05 37.92 57143.55 88888.00 2014-11-20 01:35:10.913 324 11370.08 37.89 57143.69 88888.00 2014-11-20 01:35:11.413 324 11370.13 37.99 57143.91 88888.00 2014-11-20 01:35:11.913 324 11370.18 38.05 57144.09 88888.00 2014-11-20 01:35:12.413 324 11370.25 38.07 57144.27 88888.00 2014-11-20 01:35:12.913 324 11370.34 38.18 57144.46 88888.00 2014-11-20 01:35:13.413 324 11370.35 38.26 57144.57 88888.00 2014-11-20 01:35:13.913 324 11370.39 38.24 57144.79 88888.00 2014-11-20 01:35:14.413 324 11370.49 38.27 57144.95 88888.00 2014-11-20 01:35:14.913 324 11370.55 38.30 57145.08 88888.00 2014-11-20 01:35:15.413 324 11370.62 38.36 57145.24 88888.00 2014-11-20 01:35:15.913 324 11370.68 38.39 57145.46 88888.00 2014-11-20 01:35:16.413 324 11370.79 38.49 57145.65 88888.00 2014-11-20 01:35:16.913 324 11370.89 38.52 57145.78 88888.00 2014-11-20 01:35:17.413 324 11370.96 38.44 57145.88 88888.00 2014-11-20 01:35:17.913 324 11371.00 38.47 57146.00 88888.00 2014-11-20 01:35:18.413 324 11370.98 38.56 57146.16 88888.00 2014-11-20 01:35:18.913 324 11371.01 38.53 57146.31 88888.00 2014-11-20 01:35:19.413 324 11371.05 38.57 57146.50 88888.00 2014-11-20 01:35:19.913 324 11371.12 38.58 57146.68 88888.00 2014-11-20 01:35:20.413 324 11371.21 38.54 57146.82 88888.00 2014-11-20 01:35:20.913 324 11371.26 38.60 57146.97 88888.00 2014-11-20 01:35:21.413 324 11371.30 38.66 57147.16 88888.00 2014-11-20 01:35:21.913 324 11371.35 38.65 57147.23 88888.00 2014-11-20 01:35:22.413 324 11371.39 38.56 57147.33 88888.00 2014-11-20 01:35:22.913 324 11371.40 38.47 57147.55 88888.00 2014-11-20 01:35:23.413 324 11371.40 38.46 57147.71 88888.00 2014-11-20 01:35:23.913 324 11371.49 38.58 57147.93 88888.00 2014-11-20 01:35:24.413 324 11371.56 38.53 57148.07 88888.00 2014-11-20 01:35:24.913 324 11371.56 38.56 57148.24 88888.00 2014-11-20 01:35:25.413 324 11371.63 38.54 57148.47 88888.00 2014-11-20 01:35:25.913 324 11371.68 38.57 57148.60 88888.00 2014-11-20 01:35:26.413 324 11371.66 38.58 57148.71 88888.00 2014-11-20 01:35:26.913 324 11371.74 38.63 57148.81 88888.00 2014-11-20 01:35:27.413 324 11371.84 38.71 57149.01 88888.00 2014-11-20 01:35:27.913 324 11371.88 38.72 57149.18 88888.00 2014-11-20 01:35:28.413 324 11371.88 38.68 57149.35 88888.00 2014-11-20 01:35:28.913 324 11371.94 38.71 57149.48 88888.00 2014-11-20 01:35:29.413 324 11372.01 38.74 57149.57 88888.00 2014-11-20 01:35:29.913 324 11372.02 38.72 57149.71 88888.00 2014-11-20 01:35:30.413 324 11372.06 38.73 57149.88 88888.00 2014-11-20 01:35:30.913 324 11372.13 38.74 57150.02 88888.00 2014-11-20 01:35:31.413 324 11372.18 38.73 57150.12 88888.00 2014-11-20 01:35:31.913 324 11372.23 38.68 57150.15 88888.00 2014-11-20 01:35:32.413 324 11372.29 38.68 57150.28 88888.00 2014-11-20 01:35:32.913 324 11372.27 38.67 57150.43 88888.00 2014-11-20 01:35:33.413 324 11372.28 38.70 57150.54 88888.00 2014-11-20 01:35:33.913 324 11372.34 38.70 57150.63 88888.00 2014-11-20 01:35:34.413 324 11372.37 38.71 57150.78 88888.00 2014-11-20 01:35:34.913 324 11372.44 38.68 57150.88 88888.00 2014-11-20 01:35:35.413 324 11372.43 38.65 57150.91 88888.00 2014-11-20 01:35:35.913 324 11372.48 38.60 57151.06 88888.00 2014-11-20 01:35:36.413 324 11372.51 38.63 57151.17 88888.00 2014-11-20 01:35:36.913 324 11372.54 38.59 57151.19 88888.00 2014-11-20 01:35:37.413 324 11372.57 38.60 57151.26 88888.00 2014-11-20 01:35:37.913 324 11372.58 38.59 57151.36 88888.00 2014-11-20 01:35:38.413 324 11372.61 38.58 57151.49 88888.00 2014-11-20 01:35:38.913 324 11372.62 38.56 57151.53 88888.00 2014-11-20 01:35:39.413 324 11372.64 38.53 57151.64 88888.00 2014-11-20 01:35:39.913 324 11372.68 38.57 57151.73 88888.00 2014-11-20 01:35:40.413 324 11372.70 38.56 57151.89 88888.00 2014-11-20 01:35:40.913 324 11372.67 38.51 57151.97 88888.00 2014-11-20 01:35:41.413 324 11372.68 38.50 57152.09 88888.00 2014-11-20 01:35:41.913 324 11372.69 38.46 57152.19 88888.00 2014-11-20 01:35:42.413 324 11372.76 38.52 57152.37 88888.00 2014-11-20 01:35:42.913 324 11372.75 38.54 57152.50 88888.00 2014-11-20 01:35:43.413 324 11372.78 38.51 57152.58 88888.00 2014-11-20 01:35:43.913 324 11372.82 38.49 57152.56 88888.00 2014-11-20 01:35:44.413 324 11372.89 38.44 57152.58 88888.00 2014-11-20 01:35:44.913 324 11372.90 38.41 57152.61 88888.00 2014-11-20 01:35:45.413 324 11372.90 38.44 57152.77 88888.00 2014-11-20 01:35:45.913 324 11372.89 38.45 57152.90 88888.00 2014-11-20 01:35:46.413 324 11372.98 38.45 57153.00 88888.00 2014-11-20 01:35:46.913 324 11373.03 38.54 57153.07 88888.00 2014-11-20 01:35:47.413 324 11373.04 38.56 57153.20 88888.00 2014-11-20 01:35:47.913 324 11373.06 38.53 57153.31 88888.00 2014-11-20 01:35:48.413 324 11373.06 38.60 57153.36 88888.00 2014-11-20 01:35:48.913 324 11373.13 38.63 57153.51 88888.00 2014-11-20 01:35:49.413 324 11373.11 38.61 57153.55 88888.00 2014-11-20 01:35:49.913 324 11373.17 38.64 57153.63 88888.00 2014-11-20 01:35:50.413 324 11373.19 38.61 57153.73 88888.00 2014-11-20 01:35:50.913 324 11373.24 38.58 57153.78 88888.00 2014-11-20 01:35:51.413 324 11373.24 38.59 57153.91 88888.00 2014-11-20 01:35:51.913 324 11373.27 38.61 57154.02 88888.00 2014-11-20 01:35:52.413 324 11373.33 38.63 57154.08 88888.00 2014-11-20 01:35:52.913 324 11373.34 38.65 57154.21 88888.00 2014-11-20 01:35:53.413 324 11373.34 38.71 57154.41 88888.00 2014-11-20 01:35:53.913 324 11373.35 38.68 57154.46 88888.00 2014-11-20 01:35:54.413 324 11373.37 38.66 57154.48 88888.00 2014-11-20 01:35:54.913 324 11373.43 38.66 57154.53 88888.00 2014-11-20 01:35:55.413 324 11373.45 38.68 57154.63 88888.00 2014-11-20 01:35:55.913 324 11373.51 38.71 57154.86 88888.00 2014-11-20 01:35:56.413 324 11373.54 38.74 57155.00 88888.00 2014-11-20 01:35:56.913 324 11373.54 38.71 57155.00 88888.00 2014-11-20 01:35:57.413 324 11373.59 38.67 57155.03 88888.00 2014-11-20 01:35:57.913 324 11373.61 38.73 57155.05 88888.00 2014-11-20 01:35:58.413 324 11373.62 38.74 57155.16 88888.00 2014-11-20 01:35:58.913 324 11373.69 38.75 57155.29 88888.00 2014-11-20 01:35:59.413 324 11373.73 38.74 57155.43 88888.00 2014-11-20 01:35:59.913 324 11373.72 38.75 57155.53 88888.00 2014-11-20 01:36:00.413 324 11373.72 38.79 57155.60 88888.00 2014-11-20 01:36:00.913 324 11373.73 38.75 57155.67 88888.00 2014-11-20 01:36:01.413 324 11373.78 38.73 57155.74 88888.00 2014-11-20 01:36:01.913 324 11373.82 38.77 57155.74 88888.00 2014-11-20 01:36:02.413 324 11373.87 38.80 57155.80 88888.00 2014-11-20 01:36:02.913 324 11373.88 38.85 57155.88 88888.00 2014-11-20 01:36:03.413 324 11373.90 38.81 57155.93 88888.00 2014-11-20 01:36:03.913 324 11373.95 38.78 57156.01 88888.00 2014-11-20 01:36:04.413 324 11374.01 38.79 57156.08 88888.00 2014-11-20 01:36:04.913 324 11374.03 38.79 57156.18 88888.00 2014-11-20 01:36:05.413 324 11374.10 38.80 57156.21 88888.00 2014-11-20 01:36:05.913 324 11374.11 38.85 57156.26 88888.00 2014-11-20 01:36:06.413 324 11374.14 38.80 57156.37 88888.00 2014-11-20 01:36:06.913 324 11374.17 38.78 57156.41 88888.00 2014-11-20 01:36:07.413 324 11374.22 38.79 57156.50 88888.00 2014-11-20 01:36:07.913 324 11374.29 38.79 57156.54 88888.00 2014-11-20 01:36:08.413 324 11374.36 38.87 57156.58 88888.00 2014-11-20 01:36:08.913 324 11374.32 38.84 57156.76 88888.00 2014-11-20 01:36:09.413 324 11374.32 38.85 57156.71 88888.00 2014-11-20 01:36:09.913 324 11374.38 38.88 57156.72 88888.00 2014-11-20 01:36:10.413 324 11374.43 38.84 57156.82 88888.00 2014-11-20 01:36:10.913 324 11374.41 38.77 57156.90 88888.00 2014-11-20 01:36:11.413 324 11374.38 38.72 57156.96 88888.00 2014-11-20 01:36:11.913 324 11374.42 38.71 57157.02 88888.00 2014-11-20 01:36:12.413 324 11374.44 38.67 57156.98 88888.00 2014-11-20 01:36:12.913 324 11374.44 38.57 57156.91 88888.00 2014-11-20 01:36:13.413 324 11374.48 38.50 57156.85 88888.00 2014-11-20 01:36:13.913 324 11374.49 38.45 57156.88 88888.00 2014-11-20 01:36:14.413 324 11374.45 38.41 57156.85 88888.00 2014-11-20 01:36:14.913 324 11374.42 38.39 57156.79 88888.00 2014-11-20 01:36:15.413 324 11374.43 38.39 57156.84 88888.00 2014-11-20 01:36:15.913 324 11374.46 38.36 57156.89 88888.00 2014-11-20 01:36:16.413 324 11374.48 38.33 57156.94 88888.00 2014-11-20 01:36:16.913 324 11374.46 38.26 57156.89 88888.00 2014-11-20 01:36:17.413 324 11374.42 38.19 57156.92 88888.00 2014-11-20 01:36:17.913 324 11374.38 38.16 57156.95 88888.00 2014-11-20 01:36:18.413 324 11374.41 38.05 57156.85 88888.00 2014-11-20 01:36:18.913 324 11374.39 38.10 57156.85 88888.00 2014-11-20 01:36:19.413 324 11374.37 38.02 57156.91 88888.00 2014-11-20 01:36:19.913 324 11374.39 38.02 57156.92 88888.00 2014-11-20 01:36:20.413 324 11374.37 37.96 57156.88 88888.00 2014-11-20 01:36:20.913 324 11374.35 37.82 57156.84 88888.00 2014-11-20 01:36:21.413 324 11374.32 37.79 57156.82 88888.00 2014-11-20 01:36:21.913 324 11374.31 37.82 57156.85 88888.00 2014-11-20 01:36:22.413 324 11374.31 37.78 57156.82 88888.00 2014-11-20 01:36:22.913 324 11374.31 37.81 57156.82 88888.00 2014-11-20 01:36:23.413 324 11374.32 37.76 57156.76 88888.00 2014-11-20 01:36:23.913 324 11374.32 37.66 57156.69 88888.00 2014-11-20 01:36:24.413 324 11374.29 37.63 57156.70 88888.00 2014-11-20 01:36:24.913 324 11374.25 37.66 57156.66 88888.00 2014-11-20 01:36:25.413 324 11374.22 37.65 57156.63 88888.00 2014-11-20 01:36:25.913 324 11374.27 37.66 57156.60 88888.00 2014-11-20 01:36:26.413 324 11374.31 37.72 57156.64 88888.00 2014-11-20 01:36:26.913 324 11374.29 37.72 57156.70 88888.00 2014-11-20 01:36:27.413 324 11374.29 37.72 57156.82 88888.00 2014-11-20 01:36:27.913 324 11374.22 37.68 57156.75 88888.00 2014-11-20 01:36:28.413 324 11374.28 37.64 57156.76 88888.00 2014-11-20 01:36:28.913 324 11374.31 37.69 57156.78 88888.00 2014-11-20 01:36:29.413 324 11374.29 37.65 57156.72 88888.00 2014-11-20 01:36:29.913 324 11374.28 37.65 57156.78 88888.00 2014-11-20 01:36:30.413 324 11374.30 37.65 57156.85 88888.00 2014-11-20 01:36:30.913 324 11374.32 37.63 57156.79 88888.00 2014-11-20 01:36:31.413 324 11374.30 37.58 57156.79 88888.00 2014-11-20 01:36:31.913 324 11374.25 37.61 57156.84 88888.00 2014-11-20 01:36:32.413 324 11374.27 37.58 57156.78 88888.00 2014-11-20 01:36:32.913 324 11374.28 37.56 57156.79 88888.00 2014-11-20 01:36:33.413 324 11374.23 37.54 57156.83 88888.00 2014-11-20 01:36:33.913 324 11374.23 37.55 57156.84 88888.00 2014-11-20 01:36:34.413 324 11374.23 37.63 57156.75 88888.00 2014-11-20 01:36:34.913 324 11374.23 37.64 57156.70 88888.00 2014-11-20 01:36:35.413 324 11374.18 37.62 57156.76 88888.00 2014-11-20 01:36:35.913 324 11374.17 37.61 57156.80 88888.00 2014-11-20 01:36:36.413 324 11374.20 37.63 57156.77 88888.00 2014-11-20 01:36:36.913 324 11374.21 37.63 57156.77 88888.00 2014-11-20 01:36:37.413 324 11374.21 37.61 57156.84 88888.00 2014-11-20 01:36:37.913 324 11374.21 37.56 57156.78 88888.00 2014-11-20 01:36:38.413 324 11374.22 37.55 57156.82 88888.00 2014-11-20 01:36:38.913 324 11374.27 37.56 57156.92 88888.00 2014-11-20 01:36:39.413 324 11374.25 37.52 57156.92 88888.00 2014-11-20 01:36:39.913 324 11374.22 37.55 57156.96 88888.00 2014-11-20 01:36:40.413 324 11374.22 37.54 57156.99 88888.00 2014-11-20 01:36:40.913 324 11374.24 37.51 57156.90 88888.00 2014-11-20 01:36:41.413 324 11374.25 37.52 57156.82 88888.00 2014-11-20 01:36:41.913 324 11374.30 37.58 57156.79 88888.00 2014-11-20 01:36:42.413 324 11374.37 37.66 57156.78 88888.00 2014-11-20 01:36:42.913 324 11374.42 37.77 57156.79 88888.00 2014-11-20 01:36:43.413 324 11374.38 37.84 57156.85 88888.00 2014-11-20 01:36:43.913 324 11374.42 37.85 57156.85 88888.00 2014-11-20 01:36:44.413 324 11374.48 37.84 57156.89 88888.00 2014-11-20 01:36:44.913 324 11374.53 37.70 57156.85 88888.00 2014-11-20 01:36:45.413 324 11374.59 37.68 57156.79 88888.00 2014-11-20 01:36:45.913 324 11374.63 37.76 57156.84 88888.00 2014-11-20 01:36:46.413 324 11374.59 37.81 57156.94 88888.00 2014-11-20 01:36:46.913 324 11374.59 37.90 57156.98 88888.00 2014-11-20 01:36:47.413 324 11374.62 37.92 57157.03 88888.00 2014-11-20 01:36:47.913 324 11374.65 37.93 57157.02 88888.00 2014-11-20 01:36:48.413 324 11374.67 37.90 57156.99 88888.00 2014-11-20 01:36:48.913 324 11374.71 37.92 57157.09 88888.00 2014-11-20 01:36:49.413 324 11374.76 37.95 57157.17 88888.00 2014-11-20 01:36:49.913 324 11374.78 37.96 57157.21 88888.00 2014-11-20 01:36:50.413 324 11374.79 38.04 57157.22 88888.00 2014-11-20 01:36:50.913 324 11374.80 38.07 57157.23 88888.00 2014-11-20 01:36:51.413 324 11374.86 38.12 57157.17 88888.00 2014-11-20 01:36:51.913 324 11374.98 38.17 57157.22 88888.00 2014-11-20 01:36:52.413 324 11375.04 38.22 57157.24 88888.00 2014-11-20 01:36:52.913 324 11375.11 38.26 57157.33 88888.00 2014-11-20 01:36:53.413 324 11375.17 38.24 57157.33 88888.00 2014-11-20 01:36:53.913 324 11375.21 38.22 57157.37 88888.00 2014-11-20 01:36:54.413 324 11375.26 38.34 57157.39 88888.00 2014-11-20 01:36:54.913 324 11375.29 38.45 57157.44 88888.00 2014-11-20 01:36:55.413 324 11375.34 38.44 57157.50 88888.00 2014-11-20 01:36:55.913 324 11375.45 38.47 57157.48 88888.00 2014-11-20 01:36:56.413 324 11375.54 38.52 57157.62 88888.00 2014-11-20 01:36:56.913 324 11375.60 38.61 57157.71 88888.00 2014-11-20 01:36:57.413 324 11375.66 38.67 57157.75 88888.00 2014-11-20 01:36:57.913 324 11375.68 38.67 57157.80 88888.00 2014-11-20 01:36:58.413 324 11375.73 38.72 57157.87 88888.00 2014-11-20 01:36:58.913 324 11375.78 38.73 57157.97 88888.00 2014-11-20 01:36:59.413 324 11375.84 38.84 57158.08 88888.00 2014-11-20 01:36:59.913 324 11375.90 38.94 57158.11 88888.00 2014-11-20 01:37:00.413 324 11375.95 38.83 57158.06 88888.00 2014-11-20 01:37:00.913 324 11376.01 38.77 57158.16 88888.00 2014-11-20 01:37:01.413 324 11376.05 38.80 57158.27 88888.00 2014-11-20 01:37:01.913 324 11376.11 38.87 57158.39 88888.00 2014-11-20 01:37:02.413 324 11376.12 38.93 57158.53 88888.00 2014-11-20 01:37:02.913 324 11376.17 39.00 57158.59 88888.00 2014-11-20 01:37:03.413 324 11376.22 39.05 57158.66 88888.00 2014-11-20 01:37:03.913 324 11376.26 39.11 57158.71 88888.00 2014-11-20 01:37:04.413 324 11376.36 39.12 57158.74 88888.00 2014-11-20 01:37:04.913 324 11376.43 39.24 57158.75 88888.00 2014-11-20 01:37:05.413 324 11376.43 39.27 57158.78 88888.00 2014-11-20 01:37:05.913 324 11376.44 39.33 57158.94 88888.00 2014-11-20 01:37:06.413 324 11376.47 39.35 57159.10 88888.00 2014-11-20 01:37:06.913 324 11376.53 39.38 57159.16 88888.00 2014-11-20 01:37:07.413 324 11376.63 39.46 57159.30 88888.00 2014-11-20 01:37:07.913 324 11376.63 39.49 57159.41 88888.00 2014-11-20 01:37:08.413 324 11376.65 39.48 57159.46 88888.00 2014-11-20 01:37:08.913 324 11376.68 39.55 57159.45 88888.00 2014-11-20 01:37:09.413 324 11376.65 39.59 57159.52 88888.00 2014-11-20 01:37:09.913 324 11376.70 39.60 57159.60 88888.00 2014-11-20 01:37:10.413 324 11376.74 39.61 57159.73 88888.00 2014-11-20 01:37:10.913 324 11376.74 39.59 57159.83 88888.00 2014-11-20 01:37:11.413 324 11376.72 39.56 57159.98 88888.00 2014-11-20 01:37:11.913 324 11376.72 39.61 57159.96 88888.00 2014-11-20 01:37:12.413 324 11376.72 39.60 57160.05 88888.00 2014-11-20 01:37:12.913 324 11376.71 39.55 57160.06 88888.00 2014-11-20 01:37:13.413 324 11376.68 39.56 57160.10 88888.00 2014-11-20 01:37:13.913 324 11376.70 39.56 57160.17 88888.00 2014-11-20 01:37:14.413 324 11376.68 39.52 57160.07 88888.00 2014-11-20 01:37:14.913 324 11376.67 39.49 57160.04 88888.00 2014-11-20 01:37:15.413 324 11376.63 39.52 57160.09 88888.00 2014-11-20 01:37:15.913 324 11376.58 39.49 57160.03 88888.00 2014-11-20 01:37:16.413 324 11376.53 39.48 57160.11 88888.00 2014-11-20 01:37:16.913 324 11376.47 39.51 57160.09 88888.00 2014-11-20 01:37:17.413 324 11376.49 39.41 57160.11 88888.00 2014-11-20 01:37:17.913 324 11376.49 39.38 57160.17 88888.00 2014-11-20 01:37:18.413 324 11376.51 39.36 57160.17 88888.00 2014-11-20 01:37:18.913 324 11376.46 39.39 57160.18 88888.00 2014-11-20 01:37:19.413 324 11376.40 39.41 57160.30 88888.00 2014-11-20 01:37:19.913 324 11376.37 39.33 57160.32 88888.00 2014-11-20 01:37:20.413 324 11376.30 39.33 57160.32 88888.00 2014-11-20 01:37:20.913 324 11376.32 39.33 57160.39 88888.00 2014-11-20 01:37:21.413 324 11376.32 39.34 57160.38 88888.00 2014-11-20 01:37:21.913 324 11376.31 39.35 57160.35 88888.00 2014-11-20 01:37:22.413 324 11376.26 39.26 57160.41 88888.00 2014-11-20 01:37:22.913 324 11376.28 39.19 57160.45 88888.00 2014-11-20 01:37:23.413 324 11376.26 39.19 57160.41 88888.00 2014-11-20 01:37:23.913 324 11376.17 39.25 57160.39 88888.00 2014-11-20 01:37:24.413 324 11376.11 39.28 57160.42 88888.00 2014-11-20 01:37:24.913 324 11376.11 39.29 57160.42 88888.00 2014-11-20 01:37:25.413 324 11376.10 39.27 57160.39 88888.00 2014-11-20 01:37:25.913 324 11376.11 39.22 57160.39 88888.00 2014-11-20 01:37:26.413 324 11376.08 39.27 57160.38 88888.00 2014-11-20 01:37:26.913 324 11376.08 39.25 57160.41 88888.00 2014-11-20 01:37:27.413 324 11376.03 39.24 57160.48 88888.00 2014-11-20 01:37:27.913 324 11376.02 39.21 57160.52 88888.00 2014-11-20 01:37:28.413 324 11375.97 39.25 57160.51 88888.00 2014-11-20 01:37:28.913 324 11375.92 39.28 57160.58 88888.00 2014-11-20 01:37:29.413 324 11375.97 39.28 57160.70 88888.00 2014-11-20 01:37:29.913 324 11375.99 39.32 57160.80 88888.00 2014-11-20 01:37:30.413 324 11376.01 39.36 57160.89 88888.00 2014-11-20 01:37:30.913 324 11376.02 39.39 57160.95 88888.00 2014-11-20 01:37:31.413 324 11375.99 39.35 57161.01 88888.00 2014-11-20 01:37:31.913 324 11375.95 39.32 57161.03 88888.00 2014-11-20 01:37:32.413 324 11375.96 39.25 57161.01 88888.00 2014-11-20 01:37:32.913 324 11375.90 39.32 57160.99 88888.00 2014-11-20 01:37:33.413 324 11375.89 39.33 57161.05 88888.00 2014-11-20 01:37:33.913 324 11375.85 39.33 57161.05 88888.00 2014-11-20 01:37:34.413 324 11375.83 39.29 57161.06 88888.00 2014-11-20 01:37:34.913 324 11375.77 39.27 57161.08 88888.00 2014-11-20 01:37:35.413 324 11375.80 39.22 57161.09 88888.00 2014-11-20 01:37:35.913 324 11375.85 39.22 57161.16 88888.00 2014-11-20 01:37:36.413 324 11375.82 39.24 57161.22 88888.00 2014-11-20 01:37:36.913 324 11375.80 39.22 57161.20 88888.00 2014-11-20 01:37:37.413 324 11375.76 39.14 57161.21 88888.00 2014-11-20 01:37:37.913 324 11375.73 39.12 57161.20 88888.00 2014-11-20 01:37:38.413 324 11375.68 39.15 57161.24 88888.00 2014-11-20 01:37:38.913 324 11375.66 39.17 57161.27 88888.00 2014-11-20 01:37:39.413 324 11375.63 39.12 57161.31 88888.00 2014-11-20 01:37:39.913 324 11375.61 39.04 57161.34 88888.00 2014-11-20 01:37:40.413 324 11375.64 39.02 57161.60 88888.00 2014-11-20 01:37:40.913 324 11375.60 39.05 57161.53 88888.00 2014-11-20 01:37:41.413 324 11375.54 39.04 57161.28 88888.00 2014-11-20 01:37:41.913 324 11375.47 39.04 57161.34 88888.00 2014-11-20 01:37:42.413 324 11375.41 38.99 57161.40 88888.00 2014-11-20 01:37:42.913 324 11375.39 38.99 57161.48 88888.00 2014-11-20 01:37:43.413 324 11375.39 38.99 57161.57 88888.00 2014-11-20 01:37:43.913 324 11375.40 38.97 57161.65 88888.00 2014-11-20 01:37:44.413 324 11375.34 38.91 57161.65 88888.00 2014-11-20 01:37:44.913 324 11375.27 38.90 57161.69 88888.00 2014-11-20 01:37:45.413 324 11375.21 38.88 57161.73 88888.00 2014-11-20 01:37:45.913 324 11375.18 38.90 57161.77 88888.00 2014-11-20 01:37:46.413 324 11375.25 38.88 57162.06 88888.00 2014-11-20 01:37:46.913 324 11375.18 38.81 57162.10 88888.00 2014-11-20 01:37:47.413 324 11375.03 38.73 57161.95 88888.00 2014-11-20 01:37:47.913 324 11375.00 38.70 57161.87 88888.00 2014-11-20 01:37:48.404 324 11374.97 38.70 57161.82 88888.00 2014-11-20 01:37:48.904 324 11374.96 38.71 57161.85 88888.00 2014-11-20 01:37:49.404 324 11374.90 38.70 57161.89 88888.00 2014-11-20 01:37:49.904 324 11374.87 38.73 57161.98 88888.00 2014-11-20 01:37:50.404 324 11374.91 38.67 57162.10 88888.00 2014-11-20 01:37:50.904 324 11374.87 38.64 57162.17 88888.00 2014-11-20 01:37:51.404 324 11374.80 38.65 57162.19 88888.00 2014-11-20 01:37:51.904 324 11374.77 38.65 57162.21 88888.00 2014-11-20 01:37:52.404 324 11374.73 38.68 57162.19 88888.00 2014-11-20 01:37:52.904 324 11374.79 38.67 57162.27 88888.00 2014-11-20 01:37:53.404 324 11374.82 38.65 57162.25 88888.00 2014-11-20 01:37:53.904 324 11374.77 38.67 57162.27 88888.00 2014-11-20 01:37:54.404 324 11374.79 38.64 57162.30 88888.00 2014-11-20 01:37:54.904 324 11374.78 38.67 57162.31 88888.00 2014-11-20 01:37:55.404 324 11374.78 38.66 57162.35 88888.00 2014-11-20 01:37:55.904 324 11374.80 38.66 57162.44 88888.00 2014-11-20 01:37:56.404 324 11374.78 38.73 57162.50 88888.00 2014-11-20 01:37:56.904 324 11374.77 38.75 57162.62 88888.00 2014-11-20 01:37:57.404 324 11374.76 38.78 57162.76 88888.00 2014-11-20 01:37:57.904 324 11374.78 38.77 57162.80 88888.00 2014-11-20 01:37:58.404 324 11374.80 38.78 57162.80 88888.00 2014-11-20 01:37:58.904 324 11374.82 38.79 57162.89 88888.00 2014-11-20 01:37:59.404 324 11374.83 38.81 57163.02 88888.00 2014-11-20 01:37:59.904 324 11374.79 38.93 57163.09 88888.00 2014-11-20 01:38:00.404 324 11374.83 39.00 57163.24 88888.00 2014-11-20 01:38:00.904 324 11374.89 39.00 57163.28 88888.00 2014-11-20 01:38:01.404 324 11374.89 39.08 57163.33 88888.00 2014-11-20 01:38:01.904 324 11374.90 39.19 57163.33 88888.00 2014-11-20 01:38:02.404 324 11374.96 39.25 57163.36 88888.00 2014-11-20 01:38:02.904 324 11375.00 39.24 57163.49 88888.00 2014-11-20 01:38:03.404 324 11375.11 39.20 57163.59 88888.00 2014-11-20 01:38:03.904 324 11375.15 39.28 57163.72 88888.00 2014-11-20 01:38:04.404 324 11375.24 39.38 57163.83 88888.00 2014-11-20 01:38:04.904 324 11375.34 39.43 57163.98 88888.00 2014-11-20 01:38:05.404 324 11375.39 39.56 57164.10 88888.00 2014-11-20 01:38:05.904 324 11375.47 39.61 57164.24 88888.00 2014-11-20 01:38:06.404 324 11375.52 39.68 57164.28 88888.00 2014-11-20 01:38:06.904 324 11375.60 39.77 57164.39 88888.00 2014-11-20 01:38:07.404 324 11375.68 39.81 57164.45 88888.00 2014-11-20 01:38:07.904 324 11375.71 39.83 57164.53 88888.00 2014-11-20 01:38:08.404 324 11375.81 39.86 57164.63 88888.00 2014-11-20 01:38:08.904 324 11375.88 39.93 57164.79 88888.00 2014-11-20 01:38:09.404 324 11375.91 40.09 57164.93 88888.00 2014-11-20 01:38:09.904 324 11375.99 40.18 57165.00 88888.00 2014-11-20 01:38:10.404 324 11376.06 40.21 57165.12 88888.00 2014-11-20 01:38:10.904 324 11376.08 40.24 57165.19 88888.00 2014-11-20 01:38:11.404 324 11376.13 40.30 57165.22 88888.00 2014-11-20 01:38:11.904 324 11376.21 40.34 57165.33 88888.00 2014-11-20 01:38:12.404 324 11376.19 40.33 57165.46 88888.00 2014-11-20 01:38:12.904 324 11376.21 40.38 57165.52 88888.00 2014-11-20 01:38:13.404 324 11376.26 40.36 57165.57 88888.00 2014-11-20 01:38:13.904 324 11376.29 40.40 57165.62 88888.00 2014-11-20 01:38:14.404 324 11376.29 40.40 57165.69 88888.00 2014-11-20 01:38:14.904 324 11376.29 40.44 57165.70 88888.00 2014-11-20 01:38:15.404 324 11376.30 40.47 57165.72 88888.00 2014-11-20 01:38:15.904 324 11376.37 40.55 57165.84 88888.00 2014-11-20 01:38:16.404 324 11376.35 40.52 57165.90 88888.00 2014-11-20 01:38:16.904 324 11376.37 40.54 57165.95 88888.00 2014-11-20 01:38:17.404 324 11376.38 40.55 57166.06 88888.00 2014-11-20 01:38:17.904 324 11376.40 40.57 57166.09 88888.00 2014-11-20 01:38:18.404 324 11376.44 40.63 57166.04 88888.00 2014-11-20 01:38:18.904 324 11376.50 40.67 57166.10 88888.00 2014-11-20 01:38:19.404 324 11376.51 40.68 57166.19 88888.00 2014-11-20 01:38:19.904 324 11376.56 40.71 57166.21 88888.00 2014-11-20 01:38:20.404 324 11376.59 40.74 57166.28 88888.00 2014-11-20 01:38:20.904 324 11376.61 40.77 57166.30 88888.00 2014-11-20 01:38:21.404 324 11376.67 40.86 57166.39 88888.00 2014-11-20 01:38:21.904 324 11376.67 40.85 57166.46 88888.00 2014-11-20 01:38:22.404 324 11376.65 40.77 57166.51 88888.00 2014-11-20 01:38:22.904 324 11376.64 40.86 57166.52 88888.00 2014-11-20 01:38:23.404 324 11376.59 40.86 57166.52 88888.00 2014-11-20 01:38:23.904 324 11376.59 40.91 57166.67 88888.00 2014-11-20 01:38:24.404 324 11376.56 40.90 57166.79 88888.00 2014-11-20 01:38:24.904 324 11376.54 40.92 57166.77 88888.00 2014-11-20 01:38:25.404 324 11376.52 40.95 57166.77 88888.00 2014-11-20 01:38:25.904 324 11376.56 41.03 57166.93 88888.00 2014-11-20 01:38:26.404 324 11376.52 41.10 57167.09 88888.00 2014-11-20 01:38:26.904 324 11376.49 41.13 57167.15 88888.00 2014-11-20 01:38:27.404 324 11376.47 41.19 57167.10 88888.00 2014-11-20 01:38:27.904 324 11376.49 41.26 57167.04 88888.00 2014-11-20 01:38:28.404 324 11376.47 41.25 57167.09 88888.00 2014-11-20 01:38:28.904 324 11376.44 41.28 57167.22 88888.00 2014-11-20 01:38:29.404 324 11376.42 41.24 57167.34 88888.00 2014-11-20 01:38:29.904 324 11376.38 41.28 57167.36 88888.00 2014-11-20 01:38:30.404 324 11376.37 41.33 57167.38 88888.00 2014-11-20 01:38:30.904 324 11376.37 41.35 57167.38 88888.00 2014-11-20 01:38:31.404 324 11376.36 41.40 57167.45 88888.00 2014-11-20 01:38:31.904 324 11376.33 41.44 57167.54 88888.00 2014-11-20 01:38:32.404 324 11376.37 41.45 57167.55 88888.00 2014-11-20 01:38:32.904 324 11376.37 41.45 57167.60 88888.00 2014-11-20 01:38:33.404 324 11376.30 41.45 57167.64 88888.00 2014-11-20 01:38:33.904 324 11376.29 41.46 57167.70 88888.00 2014-11-20 01:38:34.404 324 11376.24 41.47 57167.80 88888.00 2014-11-20 01:38:34.904 324 11376.22 41.50 57167.84 88888.00 2014-11-20 01:38:35.404 324 11376.21 41.51 57167.81 88888.00 2014-11-20 01:38:35.904 324 11376.19 41.51 57167.83 88888.00 2014-11-20 01:38:36.404 324 11376.17 41.53 57167.84 88888.00 2014-11-20 01:38:36.904 324 11376.11 41.57 57167.89 88888.00 2014-11-20 01:38:37.404 324 11376.10 41.63 57168.03 88888.00 2014-11-20 01:38:37.904 324 11376.10 41.65 57168.09 88888.00 2014-11-20 01:38:38.404 324 11376.09 41.62 57168.12 88888.00 2014-11-20 01:38:38.904 324 11376.06 41.65 57168.13 88888.00 2014-11-20 01:38:39.404 324 11376.03 41.69 57168.19 88888.00 2014-11-20 01:38:39.904 324 11375.98 41.69 57168.24 88888.00 2014-11-20 01:38:40.404 324 11375.96 41.73 57168.20 88888.00 2014-11-20 01:38:40.904 324 11375.94 41.71 57168.21 88888.00 2014-11-20 01:38:41.404 324 11375.88 41.67 57168.18 88888.00 2014-11-20 01:38:41.904 324 11375.76 41.66 57168.27 88888.00 2014-11-20 01:38:42.404 324 11375.70 41.71 57168.35 88888.00 2014-11-20 01:38:42.904 324 11375.61 41.69 57168.38 88888.00 2014-11-20 01:38:43.404 324 11375.53 41.64 57168.28 88888.00 2014-11-20 01:38:43.904 324 11375.42 41.58 57168.26 88888.00 2014-11-20 01:38:44.404 324 11375.27 41.58 57168.31 88888.00 2014-11-20 01:38:44.904 324 11375.19 41.52 57168.39 88888.00 2014-11-20 01:38:45.404 324 11375.15 41.46 57168.34 88888.00 2014-11-20 01:38:45.904 324 11375.10 41.43 57168.32 88888.00 2014-11-20 01:38:46.404 324 11375.00 41.37 57168.30 88888.00 2014-11-20 01:38:46.904 324 11374.90 41.37 57168.32 88888.00 2014-11-20 01:38:47.404 324 11374.82 41.39 57168.27 88888.00 2014-11-20 01:38:47.904 324 11374.78 41.33 57168.27 88888.00 2014-11-20 01:38:48.404 324 11374.72 41.32 57168.32 88888.00 2014-11-20 01:38:48.904 324 11374.69 41.36 57168.41 88888.00 2014-11-20 01:38:49.404 324 11374.58 41.35 57168.41 88888.00 2014-11-20 01:38:49.904 324 11374.53 41.26 57168.47 88888.00 2014-11-20 01:38:50.404 324 11374.48 41.25 57168.48 88888.00 2014-11-20 01:38:50.904 324 11374.38 41.24 57168.41 88888.00 2014-11-20 01:38:51.404 324 11374.27 41.19 57168.43 88888.00 2014-11-20 01:38:51.904 324 11374.21 41.19 57168.48 88888.00 2014-11-20 01:38:52.404 324 11374.11 41.15 57168.48 88888.00 2014-11-20 01:38:52.904 324 11374.04 41.10 57168.40 88888.00 2014-11-20 01:38:53.404 324 11373.94 41.08 57168.39 88888.00 2014-11-20 01:38:53.904 324 11373.85 41.06 57168.43 88888.00 2014-11-20 01:38:54.404 324 11373.72 41.05 57168.53 88888.00 2014-11-20 01:38:54.904 324 11373.64 41.04 57168.50 88888.00 2014-11-20 01:38:55.404 324 11373.57 41.04 57168.46 88888.00 2014-11-20 01:38:55.904 324 11373.44 41.03 57168.50 88888.00 2014-11-20 01:38:56.404 324 11373.31 41.01 57168.60 88888.00 2014-11-20 01:38:56.904 324 11373.21 41.01 57168.67 88888.00 2014-11-20 01:38:57.404 324 11373.11 40.97 57168.75 88888.00 2014-11-20 01:38:57.904 324 11373.03 40.95 57168.79 88888.00 2014-11-20 01:38:58.404 324 11372.93 40.92 57168.85 88888.00 2014-11-20 01:38:58.904 324 11372.84 40.95 57168.86 88888.00 2014-11-20 01:38:59.404 324 11372.70 40.91 57168.90 88888.00 2014-11-20 01:38:59.904 324 11372.58 40.88 57168.96 88888.00 2014-11-20 01:39:00.404 324 11372.51 40.89 57169.09 88888.00 2014-11-20 01:39:00.904 324 11372.48 40.88 57169.14 88888.00 2014-11-20 01:39:01.404 324 11372.40 40.85 57169.09 88888.00 2014-11-20 01:39:01.904 324 11372.33 40.84 57169.01 88888.00 2014-11-20 01:39:02.404 324 11372.28 40.85 57169.03 88888.00 2014-11-20 01:39:02.904 324 11372.26 40.88 57169.25 88888.00 2014-11-20 01:39:03.404 324 11372.16 40.91 57169.24 88888.00 2014-11-20 01:39:03.904 324 11372.14 40.91 57169.23 88888.00 2014-11-20 01:39:04.404 324 11372.09 40.91 57169.23 88888.00 2014-11-20 01:39:04.904 324 11372.03 40.91 57169.42 88888.00 2014-11-20 01:39:05.404 324 11372.01 40.91 57169.53 88888.00 2014-11-20 01:39:05.904 324 11371.99 40.95 57169.59 88888.00 2014-11-20 01:39:06.404 324 11371.98 40.96 57169.59 88888.00 2014-11-20 01:39:06.904 324 11371.89 40.96 57169.67 88888.00 2014-11-20 01:39:07.404 324 11371.81 40.98 57169.70 88888.00 2014-11-20 01:39:07.904 324 11371.78 41.03 57169.69 88888.00 2014-11-20 01:39:08.404 324 11371.74 41.03 57169.68 88888.00 2014-11-20 01:39:08.904 324 11371.70 41.04 57169.81 88888.00 2014-11-20 01:39:09.404 324 11371.59 41.08 57169.98 88888.00 2014-11-20 01:39:09.904 324 11371.53 41.12 57170.01 88888.00 2014-11-20 01:39:10.404 324 11371.51 41.17 57170.05 88888.00 2014-11-20 01:39:10.904 324 11371.49 41.12 57170.10 88888.00 2014-11-20 01:39:11.404 324 11371.40 41.17 57170.23 88888.00 2014-11-20 01:39:11.904 324 11371.37 41.16 57170.31 88888.00 2014-11-20 01:39:12.404 324 11371.35 41.10 57170.31 88888.00 2014-11-20 01:39:12.904 324 11371.30 41.08 57170.32 88888.00 2014-11-20 01:39:13.404 324 11371.19 41.13 57170.47 88888.00 2014-11-20 01:39:13.904 324 11371.09 41.18 57170.64 88888.00 2014-11-20 01:39:14.404 324 11371.03 41.13 57170.66 88888.00 2014-11-20 01:39:14.904 324 11370.98 41.08 57170.64 88888.00 2014-11-20 01:39:15.404 324 11370.89 41.10 57170.69 88888.00 2014-11-20 01:39:15.904 324 11370.83 41.17 57170.77 88888.00 2014-11-20 01:39:16.404 324 11370.75 41.15 57170.69 88888.00 2014-11-20 01:39:16.904 324 11370.69 41.18 57170.72 88888.00 2014-11-20 01:39:17.404 324 11370.68 41.17 57170.74 88888.00 2014-11-20 01:39:17.904 324 11370.62 41.16 57170.76 88888.00 2014-11-20 01:39:18.404 324 11370.59 41.12 57170.82 88888.00 2014-11-20 01:39:18.904 324 11370.57 41.10 57170.83 88888.00 2014-11-20 01:39:19.404 324 11370.52 41.08 57170.87 88888.00 2014-11-20 01:39:19.904 324 11370.40 41.10 57171.04 88888.00 2014-11-20 01:39:20.404 324 11370.35 41.11 57171.17 88888.00 2014-11-20 01:39:20.904 324 11370.34 41.08 57171.19 88888.00 2014-11-20 01:39:21.404 324 11370.28 41.06 57171.19 88888.00 2014-11-20 01:39:21.904 324 11370.19 41.08 57171.26 88888.00 2014-11-20 01:39:22.404 324 11370.20 41.08 57171.24 88888.00 2014-11-20 01:39:22.904 324 11370.17 41.06 57171.13 88888.00 2014-11-20 01:39:23.404 324 11370.08 41.11 57171.16 88888.00 2014-11-20 01:39:23.904 324 11370.00 41.16 57171.23 88888.00 2014-11-20 01:39:24.404 324 11369.98 41.17 57171.34 88888.00 2014-11-20 01:39:24.904 324 11370.00 41.15 57171.33 88888.00 2014-11-20 01:39:25.404 324 11369.91 41.15 57171.40 88888.00 2014-11-20 01:39:25.904 324 11369.79 41.15 57171.45 88888.00 2014-11-20 01:39:26.404 324 11369.75 41.17 57171.45 88888.00 2014-11-20 01:39:26.904 324 11369.71 41.16 57171.48 88888.00 2014-11-20 01:39:27.404 324 11369.68 41.11 57171.52 88888.00 2014-11-20 01:39:27.904 324 11369.63 41.12 57171.64 88888.00 2014-11-20 01:39:28.404 324 11369.63 41.16 57171.67 88888.00 2014-11-20 01:39:28.904 324 11369.52 41.16 57171.68 88888.00 2014-11-20 01:39:29.404 324 11369.44 41.12 57171.69 88888.00 2014-11-20 01:39:29.904 324 11369.45 41.16 57171.68 88888.00 2014-11-20 01:39:30.404 324 11369.44 41.16 57171.73 88888.00 2014-11-20 01:39:30.904 324 11369.43 41.16 57171.84 88888.00 2014-11-20 01:39:31.404 324 11369.45 41.18 57171.87 88888.00 2014-11-20 01:39:31.904 324 11369.45 41.18 57171.85 88888.00 2014-11-20 01:39:32.404 324 11369.48 41.20 57171.88 88888.00 2014-11-20 01:39:32.904 324 11369.45 41.28 57172.01 88888.00 2014-11-20 01:39:33.404 324 11369.45 41.29 57172.10 88888.00 2014-11-20 01:39:33.904 324 11369.48 41.35 57172.17 88888.00 2014-11-20 01:39:34.404 324 11369.49 41.29 57172.24 88888.00 2014-11-20 01:39:34.904 324 11369.44 41.32 57172.26 88888.00 2014-11-20 01:39:35.404 324 11369.43 41.38 57172.32 88888.00 2014-11-20 01:39:35.904 324 11369.47 41.42 57172.55 88888.00 2014-11-20 01:39:36.404 324 11369.45 41.45 57172.70 88888.00 2014-11-20 01:39:36.904 324 11369.38 41.50 57172.76 88888.00 2014-11-20 01:39:37.404 324 11369.36 41.60 57172.74 88888.00 2014-11-20 01:39:37.904 324 11369.35 41.69 57172.76 88888.00 2014-11-20 01:39:38.404 324 11369.35 41.77 57172.77 88888.00 2014-11-20 01:39:38.904 324 11369.38 41.84 57172.80 88888.00 2014-11-20 01:39:39.404 324 11369.38 41.85 57172.90 88888.00 2014-11-20 01:39:39.904 324 11369.38 41.87 57173.01 88888.00 2014-11-20 01:39:40.404 324 11369.38 41.94 57173.08 88888.00 2014-11-20 01:39:40.904 324 11369.34 41.93 57173.06 88888.00 2014-11-20 01:39:41.404 324 11369.38 41.96 57173.14 88888.00 2014-11-20 01:39:41.904 324 11369.35 41.98 57173.28 88888.00 2014-11-20 01:39:42.404 324 11369.25 42.03 57173.32 88888.00 2014-11-20 01:39:42.904 324 11369.18 42.04 57173.38 88888.00 2014-11-20 01:39:43.404 324 11369.15 42.04 57173.52 88888.00 2014-11-20 01:39:43.904 324 11369.14 42.03 57173.55 88888.00 2014-11-20 01:39:44.404 324 11369.10 42.01 57173.65 88888.00 2014-11-20 01:39:44.904 324 11369.07 42.06 57173.68 88888.00 2014-11-20 01:39:45.404 324 11369.03 42.13 57173.72 88888.00 2014-11-20 01:39:45.904 324 11369.02 42.17 57173.74 88888.00 2014-11-20 01:39:46.404 324 11368.99 42.17 57173.84 88888.00 2014-11-20 01:39:46.904 324 11368.93 42.18 57173.91 88888.00 2014-11-20 01:39:47.404 324 11368.88 42.14 57173.95 88888.00 2014-11-20 01:39:47.904 324 11368.83 42.10 57173.96 88888.00 2014-11-20 01:39:48.404 324 11368.80 42.10 57174.04 88888.00 2014-11-20 01:39:48.904 324 11368.74 42.13 57174.08 88888.00 2014-11-20 01:39:49.404 324 11368.73 42.18 57174.00 88888.00 2014-11-20 01:39:49.904 324 11368.71 42.17 57173.92 88888.00 2014-11-20 01:39:50.404 324 11368.64 42.17 57173.97 88888.00 2014-11-20 01:39:50.904 324 11368.61 42.20 57174.00 88888.00 2014-11-20 01:39:51.404 324 11368.57 42.22 57174.05 88888.00 2014-11-20 01:39:51.904 324 11368.54 42.22 57174.10 88888.00 2014-11-20 01:39:52.404 324 11368.50 42.21 57174.06 88888.00 2014-11-20 01:39:52.904 324 11368.46 42.24 57174.00 88888.00 2014-11-20 01:39:53.404 324 11368.44 42.25 57174.03 88888.00 2014-11-20 01:39:53.904 324 11368.38 42.30 57174.06 88888.00 2014-11-20 01:39:54.404 324 11368.33 42.31 57174.15 88888.00 2014-11-20 01:39:54.904 324 11368.30 42.26 57174.18 88888.00 2014-11-20 01:39:55.404 324 11368.29 42.27 57174.19 88888.00 2014-11-20 01:39:55.904 324 11368.26 42.32 57174.24 88888.00 2014-11-20 01:39:56.404 324 11368.26 42.32 57174.23 88888.00 2014-11-20 01:39:56.904 324 11368.23 42.32 57174.28 88888.00 2014-11-20 01:39:57.404 324 11368.17 42.34 57174.25 88888.00 2014-11-20 01:39:57.904 324 11368.11 42.37 57174.31 88888.00 2014-11-20 01:39:58.404 324 11368.12 42.41 57174.27 88888.00 2014-11-20 01:39:58.904 324 11368.12 42.42 57174.29 88888.00 2014-11-20 01:39:59.404 324 11368.08 42.42 57174.32 88888.00 2014-11-20 01:39:59.904 324 11368.01 42.45 57174.35 88888.00 2014-11-20 01:40:00.404 324 11368.03 42.48 57174.40 88888.00 2014-11-20 01:40:00.904 324 11368.02 42.54 57174.45 88888.00 2014-11-20 01:40:01.404 324 11367.95 42.58 57174.56 88888.00 2014-11-20 01:40:01.904 324 11367.92 42.66 57174.60 88888.00 2014-11-20 01:40:02.404 324 11367.96 42.73 57174.56 88888.00 2014-11-20 01:40:02.904 324 11367.97 42.76 57174.62 88888.00 2014-11-20 01:40:03.404 324 11367.95 42.83 57174.69 88888.00 2014-11-20 01:40:03.904 324 11367.97 42.89 57174.79 88888.00 2014-11-20 01:40:04.404 324 11367.97 42.93 57174.81 88888.00 2014-11-20 01:40:04.904 324 11367.93 42.92 57174.83 88888.00 2014-11-20 01:40:05.404 324 11367.92 42.98 57174.90 88888.00 2014-11-20 01:40:05.904 324 11367.93 43.07 57175.06 88888.00 2014-11-20 01:40:06.404 324 11367.95 43.15 57175.15 88888.00 2014-11-20 01:40:06.904 324 11367.96 43.22 57175.17 88888.00 2014-11-20 01:40:07.404 324 11368.01 43.28 57175.34 88888.00 2014-11-20 01:40:07.904 324 11368.03 43.33 57175.49 88888.00 2014-11-20 01:40:08.404 324 11367.98 43.36 57175.44 88888.00 2014-11-20 01:40:08.904 324 11367.92 43.42 57175.38 88888.00 2014-11-20 01:40:09.404 324 11367.96 43.48 57175.49 88888.00 2014-11-20 01:40:09.904 324 11367.98 43.51 57175.52 88888.00 2014-11-20 01:40:10.404 324 11367.96 43.58 57175.46 88888.00 2014-11-20 01:40:10.904 324 11367.93 43.64 57175.54 88888.00 2014-11-20 01:40:11.404 324 11367.89 43.66 57175.67 88888.00 2014-11-20 01:40:11.904 324 11367.95 43.74 57175.65 88888.00 2014-11-20 01:40:12.404 324 11367.98 43.81 57175.56 88888.00 2014-11-20 01:40:12.904 324 11367.96 43.84 57175.54 88888.00 2014-11-20 01:40:13.404 324 11367.98 43.85 57175.58 88888.00 2014-11-20 01:40:13.904 324 11367.93 43.89 57175.67 88888.00 2014-11-20 01:40:14.404 324 11367.90 43.95 57175.73 88888.00 2014-11-20 01:40:14.904 324 11367.93 44.02 57175.67 88888.00 2014-11-20 01:40:15.404 324 11367.96 44.05 57175.65 88888.00 2014-11-20 01:40:15.904 324 11367.95 44.04 57175.60 88888.00 2014-11-20 01:40:16.404 324 11367.98 44.12 57175.52 88888.00 2014-11-20 01:40:16.904 324 11368.01 44.18 57175.57 88888.00 2014-11-20 01:40:17.404 324 11367.96 44.24 57175.71 88888.00 2014-11-20 01:40:17.904 324 11367.92 44.28 57175.71 88888.00 2014-11-20 01:40:18.404 324 11367.93 44.30 57175.64 88888.00 2014-11-20 01:40:18.904 324 11367.97 44.35 57175.71 88888.00 2014-11-20 01:40:19.404 324 11367.95 44.41 57175.73 88888.00 2014-11-20 01:40:19.904 324 11367.97 44.45 57175.82 88888.00 2014-11-20 01:40:20.404 324 11367.96 44.57 57175.88 88888.00 2014-11-20 01:40:20.904 324 11367.98 44.65 57175.89 88888.00 2014-11-20 01:40:21.404 324 11368.09 44.70 57175.92 88888.00 2014-11-20 01:40:21.904 324 11368.12 44.75 57176.05 88888.00 2014-11-20 01:40:22.404 324 11368.17 44.84 57176.01 88888.00 2014-11-20 01:40:22.904 324 11368.18 44.94 57176.05 88888.00 2014-11-20 01:40:23.404 324 11368.20 45.07 57176.09 88888.00 2014-11-20 01:40:23.904 324 11368.27 45.14 57176.09 88888.00 2014-11-20 01:40:24.404 324 11368.33 45.23 57176.09 88888.00 2014-11-20 01:40:24.904 324 11368.40 45.32 57176.16 88888.00 2014-11-20 01:40:25.404 324 11368.47 45.37 57176.12 88888.00 2014-11-20 01:40:25.904 324 11368.53 45.50 57176.12 88888.00 2014-11-20 01:40:26.404 324 11368.61 45.55 57176.12 88888.00 2014-11-20 01:40:26.904 324 11368.67 45.62 57176.18 88888.00 2014-11-20 01:40:27.404 324 11368.69 45.79 57176.18 88888.00 2014-11-20 01:40:27.904 324 11368.73 45.92 57176.12 88888.00 2014-11-20 01:40:28.404 324 11368.79 45.94 57176.10 88888.00 2014-11-20 01:40:28.904 324 11368.85 46.02 57176.16 88888.00 2014-11-20 01:40:29.404 324 11368.90 46.12 57176.28 88888.00 2014-11-20 01:40:29.904 324 11368.95 46.21 57176.31 88888.00 2014-11-20 01:40:30.404 324 11369.09 46.29 57176.23 88888.00 2014-11-20 01:40:30.904 324 11369.18 46.41 57176.28 88888.00 2014-11-20 01:40:31.404 324 11369.22 46.46 57176.30 88888.00 2014-11-20 01:40:31.904 324 11369.30 46.52 57176.26 88888.00 2014-11-20 01:40:32.404 324 11369.33 46.60 57176.29 88888.00 2014-11-20 01:40:32.904 324 11369.37 46.67 57176.29 88888.00 2014-11-20 01:40:33.404 324 11369.47 46.73 57176.31 88888.00 2014-11-20 01:40:33.904 324 11369.48 46.80 57176.40 88888.00 2014-11-20 01:40:34.404 324 11369.54 46.84 57176.42 88888.00 2014-11-20 01:40:34.904 324 11369.57 46.89 57176.37 88888.00 2014-11-20 01:40:35.404 324 11369.58 46.93 57176.35 88888.00 2014-11-20 01:40:35.904 324 11369.61 46.96 57176.33 88888.00 2014-11-20 01:40:36.404 324 11369.65 47.00 57176.23 88888.00 2014-11-20 01:40:36.904 324 11369.64 47.00 57176.12 88888.00 2014-11-20 01:40:37.404 324 11369.69 47.05 57176.12 88888.00 2014-11-20 01:40:37.904 324 11369.72 47.05 57176.10 88888.00 2014-11-20 01:40:38.404 324 11369.76 47.15 57176.10 88888.00 2014-11-20 01:40:38.904 324 11369.78 47.09 57176.05 88888.00 2014-11-20 01:40:39.404 324 11369.79 47.09 57175.94 88888.00 2014-11-20 01:40:39.904 324 11369.84 47.05 57175.84 88888.00 2014-11-20 01:40:40.404 324 11369.84 47.11 57175.86 88888.00 2014-11-20 01:40:40.904 324 11369.83 47.13 57175.84 88888.00 2014-11-20 01:40:41.404 324 11369.86 47.13 57175.71 88888.00 2014-11-20 01:40:41.904 324 11369.91 47.09 57175.62 88888.00 2014-11-20 01:40:42.404 324 11369.92 47.13 57175.51 88888.00 2014-11-20 01:40:42.904 324 11369.97 47.14 57175.46 88888.00 2014-11-20 01:40:43.404 324 11369.97 47.15 57175.46 88888.00 2014-11-20 01:40:43.904 324 11369.99 47.18 57175.30 88888.00 2014-11-20 01:40:44.404 324 11370.04 47.15 57175.24 88888.00 2014-11-20 01:40:44.904 324 11370.04 47.18 57175.19 88888.00 2014-11-20 01:40:45.404 324 11370.11 47.20 57175.09 88888.00 2014-11-20 01:40:45.904 324 11370.14 47.24 57175.04 88888.00 2014-11-20 01:40:46.404 324 11370.17 47.23 57174.93 88888.00 2014-11-20 01:40:46.904 324 11370.18 47.27 57174.86 88888.00 2014-11-20 01:40:47.404 324 11370.20 47.30 57174.80 88888.00 2014-11-20 01:40:47.904 324 11370.26 47.38 57174.67 88888.00 2014-11-20 01:40:48.404 324 11370.32 47.39 57174.70 88888.00 2014-11-20 01:40:48.904 324 11370.36 47.43 57174.59 88888.00 2014-11-20 01:40:49.404 324 11370.43 47.39 57174.56 88888.00 2014-11-20 01:40:49.904 324 11370.47 47.42 57174.55 88888.00 2014-11-20 01:40:50.404 324 11370.53 47.48 57174.37 88888.00 2014-11-20 01:40:50.904 324 11370.59 47.57 57174.28 88888.00 2014-11-20 01:40:51.404 324 11370.68 47.62 57174.15 88888.00 2014-11-20 01:40:51.904 324 11370.77 47.59 57174.02 88888.00 2014-11-20 01:40:52.404 324 11370.81 47.54 57174.02 88888.00 2014-11-20 01:40:52.904 324 11370.82 47.55 57173.95 88888.00 2014-11-20 01:40:53.404 324 11370.86 47.58 57173.85 88888.00 2014-11-20 01:40:53.904 324 11370.97 47.64 57173.83 88888.00 2014-11-20 01:40:54.404 324 11371.04 47.65 57173.78 88888.00 2014-11-20 01:40:54.904 324 11371.05 47.62 57173.76 88888.00 2014-11-20 01:40:55.404 324 11371.09 47.59 57173.59 88888.00 2014-11-20 01:40:55.904 324 11371.10 47.56 57173.48 88888.00 2014-11-20 01:40:56.404 324 11371.14 47.52 57173.36 88888.00 2014-11-20 01:40:56.904 324 11371.15 47.50 57173.27 88888.00 2014-11-20 01:40:57.404 324 11371.14 47.52 57173.20 88888.00 2014-11-20 01:40:57.904 324 11371.22 47.55 57173.09 88888.00 2014-11-20 01:40:58.404 324 11371.24 47.56 57173.03 88888.00 2014-11-20 01:40:58.904 324 11371.30 47.56 57173.05 88888.00 2014-11-20 01:40:59.404 324 11371.29 47.55 57172.91 88888.00 2014-11-20 01:40:59.904 324 11371.31 47.54 57172.74 88888.00 2014-11-20 01:41:00.404 324 11371.35 47.56 57172.68 88888.00 2014-11-20 01:41:00.904 324 11371.38 47.54 57172.57 88888.00 2014-11-20 01:41:01.404 324 11371.40 47.48 57172.39 88888.00 2014-11-20 01:41:01.904 324 11371.42 47.44 57172.26 88888.00 2014-11-20 01:41:02.404 324 11371.42 47.44 57172.20 88888.00 2014-11-20 01:41:02.904 324 11371.42 47.38 57172.07 88888.00 2014-11-20 01:41:03.404 324 11371.44 47.35 57171.99 88888.00 2014-11-20 01:41:03.904 324 11371.47 47.38 57171.96 88888.00 2014-11-20 01:41:04.404 324 11371.52 47.42 57171.88 88888.00 2014-11-20 01:41:04.904 324 11371.50 47.39 57171.75 88888.00 2014-11-20 01:41:05.404 324 11371.47 47.37 57171.65 88888.00 2014-11-20 01:41:05.904 324 11371.43 47.35 57171.58 88888.00 2014-11-20 01:41:06.404 324 11371.40 47.34 57171.48 88888.00 2014-11-20 01:41:06.904 324 11371.42 47.30 57171.32 88888.00 2014-11-20 01:41:07.404 324 11371.37 47.29 57171.15 88888.00 2014-11-20 01:41:07.904 324 11371.33 47.24 57171.02 88888.00 2014-11-20 01:41:08.404 324 11371.31 47.22 57170.95 88888.00 2014-11-20 01:41:08.904 324 11371.29 47.23 57170.83 88888.00 2014-11-20 01:41:09.404 324 11371.26 47.24 57170.77 88888.00 2014-11-20 01:41:09.904 324 11371.26 47.24 57170.69 88888.00 2014-11-20 01:41:10.404 324 11371.16 47.23 57170.64 88888.00 2014-11-20 01:41:10.904 324 11371.15 47.16 57170.59 88888.00 2014-11-20 01:41:11.404 324 11371.18 47.14 57170.44 88888.00 2014-11-20 01:41:11.904 324 11371.11 47.15 57170.40 88888.00 2014-11-20 01:41:12.404 324 11371.07 47.11 57170.37 88888.00 2014-11-20 01:41:12.904 324 11371.05 47.08 57170.37 88888.00 2014-11-20 01:41:13.404 324 11371.04 47.08 57170.13 88888.00 2014-11-20 01:41:13.904 324 11371.01 47.07 57170.17 88888.00 2014-11-20 01:41:14.404 324 11371.01 47.10 57170.18 88888.00 2014-11-20 01:41:14.904 324 11370.96 47.09 57170.05 88888.00 2014-11-20 01:41:15.404 324 11371.01 47.01 57169.92 88888.00 2014-11-20 01:41:15.904 324 11371.01 47.01 57169.87 88888.00 2014-11-20 01:41:16.404 324 11370.97 47.02 57169.88 88888.00 2014-11-20 01:41:16.904 324 11370.93 47.03 57169.82 88888.00 2014-11-20 01:41:17.404 324 11370.88 46.97 57169.75 88888.00 2014-11-20 01:41:17.904 324 11370.87 47.01 57169.73 88888.00 2014-11-20 01:41:18.404 324 11370.86 46.97 57169.68 88888.00 2014-11-20 01:41:18.904 324 11370.80 46.95 57169.59 88888.00 2014-11-20 01:41:19.404 324 11370.79 46.93 57169.38 88888.00 2014-11-20 01:41:19.904 324 11370.76 46.93 57169.34 88888.00 2014-11-20 01:41:20.404 324 11370.70 46.89 57169.34 88888.00 2014-11-20 01:41:20.904 324 11370.63 46.83 57169.28 88888.00 2014-11-20 01:41:21.404 324 11370.60 46.86 57169.24 88888.00 2014-11-20 01:41:21.904 324 11370.56 46.84 57169.17 88888.00 2014-11-20 01:41:22.404 324 11370.56 46.82 57169.11 88888.00 2014-11-20 01:41:22.904 324 11370.54 46.87 57169.08 88888.00 2014-11-20 01:41:23.405 324 11370.53 46.87 57169.05 88888.00 2014-11-20 01:41:23.905 324 11370.53 46.83 57169.01 88888.00 2014-11-20 01:41:24.405 324 11370.46 46.80 57168.93 88888.00 2014-11-20 01:41:24.905 324 11370.40 46.76 57168.88 88888.00 2014-11-20 01:41:25.405 324 11370.38 46.74 57168.83 88888.00 2014-11-20 01:41:25.905 324 11370.32 46.74 57168.83 88888.00 2014-11-20 01:41:26.405 324 11370.26 46.68 57168.69 88888.00 2014-11-20 01:41:26.905 324 11370.24 46.67 57168.64 88888.00 2014-11-20 01:41:27.405 324 11370.18 46.68 57168.61 88888.00 2014-11-20 01:41:27.905 324 11370.13 46.66 57168.63 88888.00 2014-11-20 01:41:28.405 324 11370.11 46.64 57168.60 88888.00 2014-11-20 01:41:28.905 324 11370.08 46.55 57168.48 88888.00 2014-11-20 01:41:29.405 324 11370.00 46.54 57168.43 88888.00 2014-11-20 01:41:29.905 324 11370.00 46.50 57168.40 88888.00 2014-11-20 01:41:30.405 324 11369.93 46.47 57168.31 88888.00 2014-11-20 01:41:30.905 324 11369.87 46.45 57168.12 88888.00 2014-11-20 01:41:31.405 324 11369.87 46.41 57168.03 88888.00 2014-11-20 01:41:31.905 324 11369.86 46.39 57167.94 88888.00 2014-11-20 01:41:32.405 324 11369.83 46.40 57167.89 88888.00 2014-11-20 01:41:32.905 324 11369.77 46.40 57167.90 88888.00 2014-11-20 01:41:33.405 324 11369.73 46.35 57167.80 88888.00 2014-11-20 01:41:33.905 324 11369.73 46.37 57167.71 88888.00 2014-11-20 01:41:34.405 324 11369.70 46.35 57167.73 88888.00 2014-11-20 01:41:34.905 324 11369.69 46.35 57167.79 88888.00 2014-11-20 01:41:35.405 324 11369.64 46.34 57167.75 88888.00 2014-11-20 01:41:35.905 324 11369.58 46.32 57167.63 88888.00 2014-11-20 01:41:36.405 324 11369.61 46.30 57167.57 88888.00 2014-11-20 01:41:36.905 324 11369.59 46.30 57167.54 88888.00 2014-11-20 01:41:37.405 324 11369.57 46.32 57167.50 88888.00 2014-11-20 01:41:37.905 324 11369.57 46.33 57167.48 88888.00 2014-11-20 01:41:38.405 324 11369.55 46.34 57167.42 88888.00 2014-11-20 01:41:38.905 324 11369.58 46.34 57167.37 88888.00 2014-11-20 01:41:39.405 324 11369.54 46.28 57167.42 88888.00 2014-11-20 01:41:39.905 324 11369.54 46.28 57167.41 88888.00 2014-11-20 01:41:40.405 324 11369.51 46.32 57167.36 88888.00 2014-11-20 01:41:40.905 324 11369.48 46.33 57167.41 88888.00 2014-11-20 01:41:41.405 324 11369.47 46.33 57167.34 88888.00 2014-11-20 01:41:41.905 324 11369.48 46.32 57167.23 88888.00 2014-11-20 01:41:42.405 324 11369.50 46.32 57167.19 88888.00 2014-11-20 01:41:42.905 324 11369.52 46.32 57167.13 88888.00 2014-11-20 01:41:43.405 324 11369.55 46.33 57167.05 88888.00 2014-11-20 01:41:43.905 324 11369.56 46.33 57167.02 88888.00 2014-11-20 01:41:44.405 324 11369.57 46.35 57167.02 88888.00 2014-11-20 01:41:44.905 324 11369.59 46.39 57167.03 88888.00 2014-11-20 01:41:45.405 324 11369.65 46.36 57166.97 88888.00 2014-11-20 01:41:45.905 324 11369.68 46.41 57166.99 88888.00 2014-11-20 01:41:46.405 324 11369.68 46.42 57166.99 88888.00 2014-11-20 01:41:46.905 324 11369.69 46.42 57166.99 88888.00 2014-11-20 01:41:47.405 324 11369.75 46.41 57166.94 88888.00 2014-11-20 01:41:47.905 324 11369.76 46.48 57166.89 88888.00 2014-11-20 01:41:48.405 324 11369.78 46.47 57166.81 88888.00 2014-11-20 01:41:48.905 324 11369.79 46.50 57166.80 88888.00 2014-11-20 01:41:49.405 324 11369.86 46.56 57166.84 88888.00 2014-11-20 01:41:49.905 324 11369.89 46.60 57167.00 88888.00 2014-11-20 01:41:50.405 324 11369.93 46.60 57166.94 88888.00 2014-11-20 01:41:50.905 324 11369.96 46.66 57166.79 88888.00 2014-11-20 01:41:51.405 324 11369.94 46.68 57166.80 88888.00 2014-11-20 01:41:51.905 324 11369.99 46.70 57166.83 88888.00 2014-11-20 01:41:52.405 324 11370.04 46.74 57166.68 88888.00 2014-11-20 01:41:52.905 324 11370.06 46.77 57166.64 88888.00 2014-11-20 01:41:53.405 324 11370.10 46.87 57166.62 88888.00 2014-11-20 01:41:53.905 324 11370.15 46.90 57166.62 88888.00 2014-11-20 01:41:54.405 324 11370.21 46.98 57166.62 88888.00 2014-11-20 01:41:54.905 324 11370.20 47.02 57166.72 88888.00 2014-11-20 01:41:55.405 324 11370.21 47.02 57166.76 88888.00 2014-11-20 01:41:55.905 324 11370.24 47.02 57166.74 88888.00 2014-11-20 01:41:56.405 324 11370.24 47.08 57166.76 88888.00 2014-11-20 01:41:56.905 324 11370.27 47.16 57166.66 88888.00 2014-11-20 01:41:57.405 324 11370.26 47.22 57166.61 88888.00 2014-11-20 01:41:57.905 324 11370.25 47.32 57166.70 88888.00 2014-11-20 01:41:58.405 324 11370.26 47.34 57166.79 88888.00 2014-11-20 01:41:58.905 324 11370.24 47.34 57166.80 88888.00 2014-11-20 01:41:59.405 324 11370.25 47.37 57166.74 88888.00 2014-11-20 01:41:59.905 324 11370.32 47.43 57166.77 88888.00 2014-11-20 01:42:00.405 324 11370.38 47.49 57166.83 88888.00 2014-11-20 01:42:00.905 324 11370.35 47.56 57166.86 88888.00 2014-11-20 01:42:01.405 324 11370.40 47.63 57166.86 88888.00 2014-11-20 01:42:01.905 324 11370.40 47.72 57166.76 88888.00 2014-11-20 01:42:02.405 324 11370.43 47.78 57166.78 88888.00 2014-11-20 01:42:02.905 324 11370.46 47.83 57166.81 88888.00 2014-11-20 01:42:03.405 324 11370.42 47.81 57166.84 88888.00 2014-11-20 01:42:03.905 324 11370.46 47.79 57166.80 88888.00 2014-11-20 01:42:04.405 324 11370.49 47.89 57166.70 88888.00 2014-11-20 01:42:04.905 324 11370.50 47.96 57166.76 88888.00 2014-11-20 01:42:05.405 324 11370.56 47.99 57166.79 88888.00 2014-11-20 01:42:05.905 324 11370.59 48.00 57166.61 88888.00 2014-11-20 01:42:06.405 324 11370.57 48.07 57166.67 88888.00 2014-11-20 01:42:06.905 324 11370.55 48.06 57166.60 88888.00 2014-11-20 01:42:07.405 324 11370.55 48.11 57166.57 88888.00 2014-11-20 01:42:07.905 324 11370.60 48.11 57166.54 88888.00 2014-11-20 01:42:08.405 324 11370.63 48.13 57166.55 88888.00 2014-11-20 01:42:08.905 324 11370.63 48.18 57166.47 88888.00 2014-11-20 01:42:09.405 324 11370.69 48.23 57166.40 88888.00 2014-11-20 01:42:09.905 324 11370.70 48.24 57166.38 88888.00 2014-11-20 01:42:10.405 324 11370.69 48.29 57166.40 88888.00 2014-11-20 01:42:10.905 324 11370.72 48.32 57166.35 88888.00 2014-11-20 01:42:11.405 324 11370.74 48.40 57166.23 88888.00 2014-11-20 01:42:11.905 324 11370.75 48.38 57166.20 88888.00 2014-11-20 01:42:12.405 324 11370.76 48.43 57166.21 88888.00 2014-11-20 01:42:12.905 324 11370.76 48.46 57166.23 88888.00 2014-11-20 01:42:13.405 324 11370.73 48.53 57166.15 88888.00 2014-11-20 01:42:13.905 324 11370.72 48.57 57166.21 88888.00 2014-11-20 01:42:14.405 324 11370.70 48.56 57166.23 88888.00 2014-11-20 01:42:14.905 324 11370.74 48.64 57166.23 88888.00 2014-11-20 01:42:15.405 324 11370.72 48.72 57166.23 88888.00 2014-11-20 01:42:15.905 324 11370.73 48.79 57166.21 88888.00 2014-11-20 01:42:16.405 324 11370.76 48.78 57166.23 88888.00 2014-11-20 01:42:16.905 324 11370.72 48.87 57166.30 88888.00 2014-11-20 01:42:17.405 324 11370.64 48.93 57166.17 88888.00 2014-11-20 01:42:17.905 324 11370.63 48.97 57166.10 88888.00 2014-11-20 01:42:18.405 324 11370.56 48.97 57166.08 88888.00 2014-11-20 01:42:18.905 324 11370.56 49.04 57166.09 88888.00 2014-11-20 01:42:19.405 324 11370.55 49.08 57166.12 88888.00 2014-11-20 01:42:19.905 324 11370.56 49.18 57166.15 88888.00 2014-11-20 01:42:20.405 324 11370.59 49.14 57166.04 88888.00 2014-11-20 01:42:20.905 324 11370.60 49.12 57165.90 88888.00 2014-11-20 01:42:21.405 324 11370.57 49.15 57165.91 88888.00 2014-11-20 01:42:21.905 324 11370.50 49.19 57165.95 88888.00 2014-11-20 01:42:22.405 324 11370.54 49.22 57165.94 88888.00 2014-11-20 01:42:22.905 324 11370.53 49.25 57165.96 88888.00 2014-11-20 01:42:23.405 324 11370.53 49.25 57165.99 88888.00 2014-11-20 01:42:23.905 324 11370.48 49.26 57165.91 88888.00 2014-11-20 01:42:24.405 324 11370.47 49.29 57165.78 88888.00 2014-11-20 01:42:24.905 324 11370.47 49.35 57165.75 88888.00 2014-11-20 01:42:25.405 324 11370.53 49.40 57165.80 88888.00 2014-11-20 01:42:25.905 324 11370.63 49.47 57165.82 88888.00 2014-11-20 01:42:26.405 324 11370.63 49.51 57165.72 88888.00 2014-11-20 01:42:26.905 324 11370.62 49.54 57165.72 88888.00 2014-11-20 01:42:27.405 324 11370.61 49.65 57165.72 88888.00 2014-11-20 01:42:27.905 324 11370.57 49.74 57165.71 88888.00 2014-11-20 01:42:28.405 324 11370.64 49.77 57165.69 88888.00 2014-11-20 01:42:28.905 324 11370.68 49.83 57165.62 88888.00 2014-11-20 01:42:29.405 324 11370.66 49.85 57165.59 88888.00 2014-11-20 01:42:29.905 324 11370.68 49.87 57165.56 88888.00 2014-11-20 01:42:30.405 324 11370.72 49.95 57165.56 88888.00 2014-11-20 01:42:30.905 324 11370.76 50.02 57165.58 88888.00 2014-11-20 01:42:31.405 324 11370.77 50.04 57165.68 88888.00 2014-11-20 01:42:31.905 324 11370.84 50.08 57165.71 88888.00 2014-11-20 01:42:32.405 324 11370.86 50.16 57165.65 88888.00 2014-11-20 01:42:32.905 324 11370.87 50.28 57165.65 88888.00 2014-11-20 01:42:33.405 324 11370.87 50.31 57165.62 88888.00 2014-11-20 01:42:33.905 324 11370.89 50.37 57165.69 88888.00 2014-11-20 01:42:34.405 324 11370.88 50.42 57165.63 88888.00 2014-11-20 01:42:34.905 324 11370.97 50.44 57165.52 88888.00 2014-11-20 01:42:35.405 324 11371.03 50.49 57165.32 88888.00 2014-11-20 01:42:35.905 324 11371.04 50.54 57165.30 88888.00 2014-11-20 01:42:36.405 324 11371.07 50.61 57165.33 88888.00 2014-11-20 01:42:36.905 324 11371.05 50.67 57165.37 88888.00 2014-11-20 01:42:37.405 324 11371.03 50.69 57165.40 88888.00 2014-11-20 01:42:37.905 324 11371.02 50.71 57165.31 88888.00 2014-11-20 01:42:38.405 324 11371.04 50.84 57165.33 88888.00 2014-11-20 01:42:38.905 324 11371.10 50.92 57165.30 88888.00 2014-11-20 01:42:39.405 324 11371.14 50.92 57165.35 88888.00 2014-11-20 01:42:39.905 324 11371.14 50.92 57165.36 88888.00 2014-11-20 01:42:40.405 324 11371.14 50.97 57165.32 88888.00 2014-11-20 01:42:40.905 324 11371.15 51.01 57165.24 88888.00 2014-11-20 01:42:41.405 324 11371.19 51.04 57165.22 88888.00 2014-11-20 01:42:41.905 324 11371.16 51.12 57165.27 88888.00 2014-11-20 01:42:42.405 324 11371.14 51.10 57165.17 88888.00 2014-11-20 01:42:42.905 324 11371.14 51.16 57165.08 88888.00 2014-11-20 01:42:43.405 324 11371.15 51.18 57164.99 88888.00 2014-11-20 01:42:43.905 324 11371.15 51.22 57164.93 88888.00 2014-11-20 01:42:44.405 324 11371.14 51.30 57164.87 88888.00 2014-11-20 01:42:44.905 324 11371.07 51.33 57164.80 88888.00 2014-11-20 01:42:45.405 324 11371.04 51.37 57164.67 88888.00 2014-11-20 01:42:45.905 324 11371.07 51.36 57164.58 88888.00 2014-11-20 01:42:46.405 324 11371.04 51.39 57164.56 88888.00 2014-11-20 01:42:46.905 324 11371.05 51.42 57164.49 88888.00 2014-11-20 01:42:47.405 324 11371.08 51.43 57164.45 88888.00 2014-11-20 01:42:47.905 324 11371.10 51.43 57164.35 88888.00 2014-11-20 01:42:48.405 324 11371.14 51.45 57164.29 88888.00 2014-11-20 01:42:48.905 324 11371.18 51.52 57164.28 88888.00 2014-11-20 01:42:49.405 324 11371.17 51.54 57164.14 88888.00 2014-11-20 01:42:49.905 324 11371.23 51.51 57163.97 88888.00 2014-11-20 01:42:50.405 324 11371.24 51.56 57163.91 88888.00 2014-11-20 01:42:50.905 324 11371.24 51.56 57163.82 88888.00 2014-11-20 01:42:51.405 324 11371.24 51.62 57163.82 88888.00 2014-11-20 01:42:51.905 324 11371.25 51.66 57163.75 88888.00 2014-11-20 01:42:52.405 324 11371.26 51.72 57163.62 88888.00 2014-11-20 01:42:52.905 324 11371.29 51.76 57163.51 88888.00 2014-11-20 01:42:53.405 324 11371.32 51.73 57163.40 88888.00 2014-11-20 01:42:53.905 324 11371.32 51.73 57163.33 88888.00 2014-11-20 01:42:54.405 324 11371.29 51.73 57163.32 88888.00 2014-11-20 01:42:54.905 324 11371.23 51.77 57163.23 88888.00 2014-11-20 01:42:55.405 324 11371.24 51.80 57163.19 88888.00 2014-11-20 01:42:55.905 324 11371.23 51.81 57163.12 88888.00 2014-11-20 01:42:56.405 324 11371.19 51.79 57163.01 88888.00 2014-11-20 01:42:56.905 324 11371.21 51.78 57162.96 88888.00 2014-11-20 01:42:57.405 324 11371.21 51.84 57162.91 88888.00 2014-11-20 01:42:57.905 324 11371.17 51.88 57162.83 88888.00 2014-11-20 01:42:58.405 324 11371.18 51.86 57162.75 88888.00 2014-11-20 01:42:58.905 324 11371.14 51.83 57162.68 88888.00 2014-11-20 01:42:59.405 324 11371.11 51.76 57162.60 88888.00 2014-11-20 01:42:59.905 324 11371.05 51.79 57162.47 88888.00 2014-11-20 01:43:00.405 324 11371.04 51.83 57162.40 88888.00 2014-11-20 01:43:00.905 324 11371.04 51.79 57162.32 88888.00 2014-11-20 01:43:01.405 324 11371.07 51.73 57162.23 88888.00 2014-11-20 01:43:01.905 324 11371.04 51.70 57162.15 88888.00 2014-11-20 01:43:02.405 324 11371.00 51.70 57161.98 88888.00 2014-11-20 01:43:02.905 324 11371.01 51.70 57161.93 88888.00 2014-11-20 01:43:03.405 324 11371.00 51.69 57161.87 88888.00 2014-11-20 01:43:03.905 324 11370.96 51.70 57161.84 88888.00 2014-11-20 01:43:04.405 324 11370.93 51.66 57161.77 88888.00 2014-11-20 01:43:04.905 324 11370.95 51.65 57161.50 88888.00 2014-11-20 01:43:05.405 324 11370.98 51.70 57161.46 88888.00 2014-11-20 01:43:05.905 324 11370.98 51.69 57161.40 88888.00 2014-11-20 01:43:06.405 324 11370.97 51.67 57161.28 88888.00 2014-11-20 01:43:06.905 324 11370.95 51.63 57161.21 88888.00 2014-11-20 01:43:07.405 324 11370.98 51.62 57161.21 88888.00 2014-11-20 01:43:07.905 324 11370.97 51.59 57161.09 88888.00 2014-11-20 01:43:08.405 324 11370.90 51.58 57161.03 88888.00 2014-11-20 01:43:08.905 324 11370.87 51.57 57161.02 88888.00 2014-11-20 01:43:09.405 324 11370.87 51.56 57160.94 88888.00 2014-11-20 01:43:09.905 324 11370.87 51.49 57160.86 88888.00 2014-11-20 01:43:10.405 324 11370.88 51.49 57160.77 88888.00 2014-11-20 01:43:10.905 324 11370.83 51.47 57160.63 88888.00 2014-11-20 01:43:11.405 324 11370.79 51.45 57160.51 88888.00 2014-11-20 01:43:11.905 324 11370.73 51.45 57160.38 88888.00 2014-11-20 01:43:12.405 324 11370.70 51.40 57160.36 88888.00 2014-11-20 01:43:12.905 324 11370.68 51.32 57160.31 88888.00 2014-11-20 01:43:13.405 324 11370.60 51.26 57160.20 88888.00 2014-11-20 01:43:13.905 324 11370.53 51.24 57160.11 88888.00 2014-11-20 01:43:14.405 324 11370.49 51.23 57160.09 88888.00 2014-11-20 01:43:14.905 324 11370.42 51.25 57160.02 88888.00 2014-11-20 01:43:15.405 324 11370.35 51.20 57160.00 88888.00 2014-11-20 01:43:15.905 324 11370.32 51.16 57159.83 88888.00 2014-11-20 01:43:16.405 324 11370.31 51.16 57159.71 88888.00 2014-11-20 01:43:16.905 324 11370.32 51.10 57159.65 88888.00 2014-11-20 01:43:17.405 324 11370.26 51.10 57159.54 88888.00 2014-11-20 01:43:17.905 324 11370.25 51.06 57159.42 88888.00 2014-11-20 01:43:18.405 324 11370.27 51.04 57159.27 88888.00 2014-11-20 01:43:18.905 324 11370.21 50.96 57159.16 88888.00 2014-11-20 01:43:19.405 324 11370.22 50.92 57159.21 88888.00 2014-11-20 01:43:19.905 324 11370.19 50.91 57159.22 88888.00 2014-11-20 01:43:20.405 324 11370.15 50.92 57159.03 88888.00 2014-11-20 01:43:20.905 324 11370.19 50.88 57158.89 88888.00 2014-11-20 01:43:21.405 324 11370.22 50.88 57158.81 88888.00 2014-11-20 01:43:21.905 324 11370.26 50.92 57158.70 88888.00 2014-11-20 01:43:22.405 324 11370.26 50.90 57158.62 88888.00 2014-11-20 01:43:22.905 324 11370.27 50.86 57158.57 88888.00 2014-11-20 01:43:23.405 324 11370.33 50.86 57158.44 88888.00 2014-11-20 01:43:23.905 324 11370.38 50.82 57158.36 88888.00 2014-11-20 01:43:24.405 324 11370.41 50.81 57158.29 88888.00 2014-11-20 01:43:24.905 324 11370.47 50.78 57158.18 88888.00 2014-11-20 01:43:25.405 324 11370.50 50.81 57158.08 88888.00 2014-11-20 01:43:25.905 324 11370.53 50.79 57158.08 88888.00 2014-11-20 01:43:26.405 324 11370.57 50.77 57158.02 88888.00 2014-11-20 01:43:26.905 324 11370.60 50.78 57157.93 88888.00 2014-11-20 01:43:27.405 324 11370.60 50.72 57157.84 88888.00 2014-11-20 01:43:27.905 324 11370.57 50.71 57157.81 88888.00 2014-11-20 01:43:28.405 324 11370.55 50.70 57157.78 88888.00 2014-11-20 01:43:28.905 324 11370.54 50.67 57157.71 88888.00 2014-11-20 01:43:29.405 324 11370.55 50.64 57157.73 88888.00 2014-11-20 01:43:29.905 324 11370.52 50.61 57157.74 88888.00 2014-11-20 01:43:30.405 324 11370.50 50.61 57157.72 88888.00 2014-11-20 01:43:30.905 324 11370.55 50.60 57157.65 88888.00 2014-11-20 01:43:31.405 324 11370.49 50.55 57157.53 88888.00 2014-11-20 01:43:31.905 324 11370.48 50.52 57157.43 88888.00 2014-11-20 01:43:32.405 324 11370.47 50.45 57157.33 88888.00 2014-11-20 01:43:32.905 324 11370.45 50.43 57157.31 88888.00 2014-11-20 01:43:33.405 324 11370.46 50.45 57157.31 88888.00 2014-11-20 01:43:33.905 324 11370.46 50.44 57157.28 88888.00 2014-11-20 01:43:34.405 324 11370.50 50.38 57157.15 88888.00 2014-11-20 01:43:34.905 324 11370.49 50.37 57157.05 88888.00 2014-11-20 01:43:35.405 324 11370.45 50.34 57156.94 88888.00 2014-11-20 01:43:35.905 324 11370.41 50.23 57156.90 88888.00 2014-11-20 01:43:36.405 324 11370.39 50.26 57156.89 88888.00 2014-11-20 01:43:36.905 324 11370.35 50.20 57156.80 88888.00 2014-11-20 01:43:37.405 324 11370.34 50.17 57156.75 88888.00 2014-11-20 01:43:37.905 324 11370.36 50.16 57156.71 88888.00 2014-11-20 01:43:38.405 324 11370.33 50.17 57156.69 88888.00 2014-11-20 01:43:38.905 324 11370.34 50.16 57156.57 88888.00 2014-11-20 01:43:39.405 324 11370.36 50.10 57156.52 88888.00 2014-11-20 01:43:39.905 324 11370.35 50.10 57156.54 88888.00 2014-11-20 01:43:40.405 324 11370.32 50.07 57156.52 88888.00 2014-11-20 01:43:40.905 324 11370.31 50.04 57156.45 88888.00 2014-11-20 01:43:41.405 324 11370.22 50.04 57156.41 88888.00 2014-11-20 01:43:41.905 324 11370.21 50.01 57156.35 88888.00 2014-11-20 01:43:42.405 324 11370.25 49.99 57156.34 88888.00 2014-11-20 01:43:42.905 324 11370.24 49.95 57156.32 88888.00 2014-11-20 01:43:43.405 324 11370.18 49.93 57156.28 88888.00 2014-11-20 01:43:43.905 324 11370.17 49.87 57156.32 88888.00 2014-11-20 01:43:44.405 324 11370.20 49.82 57156.32 88888.00 2014-11-20 01:43:44.905 324 11370.20 49.81 57156.26 88888.00 2014-11-20 01:43:45.405 324 11370.19 49.77 57156.20 88888.00 2014-11-20 01:43:45.905 324 11370.22 49.77 57156.11 88888.00 2014-11-20 01:43:46.405 324 11370.18 49.75 57156.15 88888.00 2014-11-20 01:43:46.905 324 11370.18 49.72 57156.17 88888.00 2014-11-20 01:43:47.405 324 11370.14 49.65 57156.07 88888.00 2014-11-20 01:43:47.905 324 11370.15 49.63 57155.98 88888.00 2014-11-20 01:43:48.405 324 11370.15 49.60 57155.88 88888.00 2014-11-20 01:43:48.905 324 11370.20 49.52 57155.87 88888.00 2014-11-20 01:43:49.405 324 11370.22 49.47 57155.81 88888.00 2014-11-20 01:43:49.905 324 11370.24 49.46 57155.76 88888.00 2014-11-20 01:43:50.405 324 11370.18 49.43 57155.75 88888.00 2014-11-20 01:43:50.905 324 11370.18 49.36 57155.61 88888.00 2014-11-20 01:43:51.405 324 11370.22 49.40 57155.56 88888.00 2014-11-20 01:43:51.905 324 11370.25 49.39 57155.55 88888.00 2014-11-20 01:43:52.405 324 11370.25 49.33 57155.50 88888.00 2014-11-20 01:43:52.905 324 11370.25 49.27 57155.43 88888.00 2014-11-20 01:43:53.405 324 11370.27 49.22 57155.34 88888.00 2014-11-20 01:43:53.905 324 11370.31 49.26 57155.30 88888.00 2014-11-20 01:43:54.405 324 11370.35 49.31 57155.30 88888.00 2014-11-20 01:43:54.905 324 11370.39 49.25 57155.19 88888.00 2014-11-20 01:43:55.405 324 11370.43 49.24 57155.06 88888.00 2014-11-20 01:43:55.905 324 11370.46 49.20 57155.08 88888.00 2014-11-20 01:43:56.405 324 11370.49 49.19 57155.03 88888.00 2014-11-20 01:43:56.905 324 11370.50 49.18 57154.99 88888.00 2014-11-20 01:43:57.405 324 11370.48 49.13 57154.89 88888.00 2014-11-20 01:43:57.905 324 11370.52 49.05 57154.80 88888.00 2014-11-20 01:43:58.405 324 11370.57 49.05 57154.70 88888.00 2014-11-20 01:43:58.905 324 11370.61 49.05 57154.64 88888.00 2014-11-20 01:43:59.405 324 11370.63 49.00 57154.60 88888.00 2014-11-20 01:43:59.905 324 11370.66 48.98 57154.50 88888.00 2014-11-20 01:44:00.405 324 11370.64 48.90 57154.39 88888.00 2014-11-20 01:44:00.905 324 11370.66 48.85 57154.35 88888.00 2014-11-20 01:44:01.405 324 11370.67 48.79 57154.29 88888.00 2014-11-20 01:44:01.905 324 11370.64 48.74 57154.28 88888.00 2014-11-20 01:44:02.405 324 11370.66 48.70 57154.18 88888.00 2014-11-20 01:44:02.905 324 11370.67 48.60 57154.00 88888.00 2014-11-20 01:44:03.405 324 11370.64 48.54 57153.93 88888.00 2014-11-20 01:44:03.905 324 11370.63 48.47 57153.87 88888.00 2014-11-20 01:44:04.405 324 11370.66 48.49 57153.83 88888.00 2014-11-20 01:44:04.905 324 11370.63 48.43 57153.70 88888.00 2014-11-20 01:44:05.405 324 11370.64 48.36 57153.62 88888.00 2014-11-20 01:44:05.905 324 11370.63 48.27 57153.50 88888.00 2014-11-20 01:44:06.405 324 11370.61 48.23 57153.37 88888.00 2014-11-20 01:44:06.905 324 11370.57 48.18 57153.27 88888.00 2014-11-20 01:44:07.405 324 11370.53 48.06 57153.18 88888.00 2014-11-20 01:44:07.905 324 11370.52 47.99 57153.11 88888.00 2014-11-20 01:44:08.405 324 11370.53 47.93 57152.94 88888.00 2014-11-20 01:44:08.905 324 11370.52 47.91 57152.84 88888.00 2014-11-20 01:44:09.405 324 11370.50 47.86 57152.80 88888.00 2014-11-20 01:44:09.905 324 11370.55 47.77 57152.64 88888.00 2014-11-20 01:44:10.405 324 11370.56 47.73 57152.53 88888.00 2014-11-20 01:44:10.905 324 11370.57 47.65 57152.42 88888.00 2014-11-20 01:44:11.405 324 11370.55 47.57 57152.43 88888.00 2014-11-20 01:44:11.905 324 11370.50 47.52 57152.32 88888.00 2014-11-20 01:44:12.405 324 11370.52 47.45 57152.21 88888.00 2014-11-20 01:44:12.905 324 11370.49 47.39 57152.19 88888.00 2014-11-20 01:44:13.405 324 11370.48 47.37 57152.15 88888.00 2014-11-20 01:44:13.905 324 11370.52 47.30 57152.04 88888.00 2014-11-20 01:44:14.405 324 11370.50 47.22 57151.97 88888.00 2014-11-20 01:44:14.905 324 11370.49 47.17 57151.85 88888.00 2014-11-20 01:44:15.405 324 11370.49 47.10 57151.77 88888.00 2014-11-20 01:44:15.905 324 11370.48 47.03 57151.69 88888.00 2014-11-20 01:44:16.405 324 11370.46 47.03 57151.64 88888.00 2014-11-20 01:44:16.905 324 11370.47 46.97 57151.53 88888.00 2014-11-20 01:44:17.405 324 11370.50 46.93 57151.46 88888.00 2014-11-20 01:44:17.905 324 11370.56 46.83 57151.37 88888.00 2014-11-20 01:44:18.405 324 11370.57 46.81 57151.32 88888.00 2014-11-20 01:44:18.905 324 11370.60 46.74 57151.15 88888.00 2014-11-20 01:44:19.405 324 11370.62 46.70 57151.01 88888.00 2014-11-20 01:44:19.905 324 11370.70 46.61 57150.91 88888.00 2014-11-20 01:44:20.405 324 11370.70 46.57 57150.87 88888.00 2014-11-20 01:44:20.905 324 11370.70 46.53 57150.76 88888.00 2014-11-20 01:44:21.405 324 11370.77 46.47 57150.68 88888.00 2014-11-20 01:44:21.905 324 11370.82 46.37 57150.59 88888.00 2014-11-20 01:44:22.405 324 11370.79 46.33 57150.53 88888.00 2014-11-20 01:44:22.905 324 11370.79 46.33 57150.54 88888.00 2014-11-20 01:44:23.405 324 11370.86 46.29 57150.46 88888.00 2014-11-20 01:44:23.905 324 11370.97 46.26 57150.31 88888.00 2014-11-20 01:44:24.405 324 11371.04 46.25 57150.28 88888.00 2014-11-20 01:44:24.905 324 11371.09 46.28 57150.15 88888.00 2014-11-20 01:44:25.405 324 11371.11 46.25 57150.08 88888.00 2014-11-20 01:44:25.905 324 11371.17 46.19 57150.05 88888.00 2014-11-20 01:44:26.405 324 11371.21 46.15 57149.98 88888.00 2014-11-20 01:44:26.905 324 11371.19 46.09 57149.96 88888.00 2014-11-20 01:44:27.405 324 11371.28 46.02 57149.93 88888.00 2014-11-20 01:44:27.905 324 11371.32 46.00 57149.80 88888.00 2014-11-20 01:44:28.405 324 11371.35 46.00 57149.74 88888.00 2014-11-20 01:44:28.905 324 11371.42 45.98 57149.65 88888.00 2014-11-20 01:44:29.405 324 11371.44 45.98 57149.54 88888.00 2014-11-20 01:44:29.905 324 11371.51 45.93 57149.50 88888.00 2014-11-20 01:44:30.405 324 11371.63 45.86 57149.52 88888.00 2014-11-20 01:44:30.905 324 11371.64 45.84 57149.53 88888.00 2014-11-20 01:44:31.405 324 11371.68 45.79 57149.44 88888.00 2014-11-20 01:44:31.905 324 11371.73 45.79 57149.37 88888.00 2014-11-20 01:44:32.405 324 11371.78 45.74 57149.22 88888.00 2014-11-20 01:44:32.905 324 11371.81 45.69 57149.16 88888.00 2014-11-20 01:44:33.405 324 11371.81 45.71 57149.12 88888.00 2014-11-20 01:44:33.905 324 11371.88 45.69 57149.12 88888.00 2014-11-20 01:44:34.405 324 11371.98 45.64 57149.14 88888.00 2014-11-20 01:44:34.905 324 11371.98 45.58 57149.11 88888.00 2014-11-20 01:44:35.405 324 11372.02 45.58 57149.05 88888.00 2014-11-20 01:44:35.905 324 11372.09 45.62 57149.05 88888.00 2014-11-20 01:44:36.405 324 11372.22 45.60 57149.11 88888.00 2014-11-20 01:44:36.905 324 11372.28 45.60 57149.08 88888.00 2014-11-20 01:44:37.405 324 11372.29 45.61 57149.13 88888.00 2014-11-20 01:44:37.905 324 11372.29 45.45 57149.19 88888.00 2014-11-20 01:44:38.405 324 11372.36 45.37 57149.18 88888.00 2014-11-20 01:44:38.905 324 11372.37 45.38 57149.09 88888.00 2014-11-20 01:44:39.405 324 11372.42 45.37 57149.08 88888.00 2014-11-20 01:44:39.905 324 11372.50 45.34 57149.08 88888.00 2014-11-20 01:44:40.405 324 11372.55 45.35 57149.12 88888.00 2014-11-20 01:44:40.905 324 11372.64 45.32 57149.14 88888.00 2014-11-20 01:44:41.405 324 11372.62 45.33 57149.08 88888.00 2014-11-20 01:44:41.905 324 11372.64 45.32 57149.05 88888.00 2014-11-20 01:44:42.405 324 11372.67 45.33 57149.07 88888.00 2014-11-20 01:44:42.905 324 11372.74 45.38 57149.12 88888.00 2014-11-20 01:44:43.405 324 11372.74 45.23 57149.12 88888.00 2014-11-20 01:44:43.905 324 11372.79 45.28 57149.24 88888.00 2014-11-20 01:44:44.405 324 11372.84 45.28 57149.18 88888.00 2014-11-20 01:44:44.905 324 11372.91 45.24 57149.19 88888.00 2014-11-20 01:44:45.405 324 11372.96 45.23 57149.18 88888.00 2014-11-20 01:44:45.905 324 11372.99 45.25 57149.18 88888.00 2014-11-20 01:44:46.405 324 11373.04 45.21 57149.20 88888.00 2014-11-20 01:44:46.905 324 11373.10 45.23 57149.22 88888.00 2014-11-20 01:44:47.405 324 11373.19 45.21 57149.21 88888.00 2014-11-20 01:44:47.905 324 11373.24 45.21 57149.27 88888.00 2014-11-20 01:44:48.406 324 11373.28 45.23 57149.24 88888.00 2014-11-20 01:44:48.906 324 11373.38 45.25 57149.34 88888.00 2014-11-20 01:44:49.406 324 11373.47 45.21 57149.31 88888.00 2014-11-20 01:44:49.906 324 11373.47 45.25 57149.25 88888.00 2014-11-20 01:44:50.406 324 11373.53 45.24 57149.31 88888.00 2014-11-20 01:44:50.906 324 11373.65 45.25 57149.33 88888.00 2014-11-20 01:44:51.406 324 11373.68 45.25 57149.39 88888.00 2014-11-20 01:44:51.906 324 11373.76 45.28 57149.43 88888.00 2014-11-20 01:44:52.406 324 11373.86 45.30 57149.51 88888.00 2014-11-20 01:44:52.906 324 11373.89 45.23 57149.54 88888.00 2014-11-20 01:44:53.406 324 11374.02 45.23 57149.48 88888.00 2014-11-20 01:44:53.906 324 11374.15 45.25 57149.46 88888.00 2014-11-20 01:44:54.406 324 11374.22 45.23 57149.58 88888.00 2014-11-20 01:44:54.906 324 11374.27 45.20 57149.65 88888.00 2014-11-20 01:44:55.406 324 11374.34 45.21 57149.64 88888.00 2014-11-20 01:44:55.906 324 11374.38 45.21 57149.57 88888.00 2014-11-20 01:44:56.406 324 11374.49 45.26 57149.58 88888.00 2014-11-20 01:44:56.906 324 11374.53 45.20 57149.70 88888.00 2014-11-20 01:44:57.406 324 11374.60 45.19 57149.73 88888.00 2014-11-20 01:44:57.906 324 11374.64 45.19 57149.77 88888.00 2014-11-20 01:44:58.406 324 11374.70 45.20 57149.88 88888.00 2014-11-20 01:44:58.906 324 11374.78 45.17 57149.90 88888.00 2014-11-20 01:44:59.406 324 11374.85 45.19 57149.91 88888.00 2014-11-20 01:44:59.906 324 11374.90 45.16 57149.88 88888.00 2014-11-20 01:45:00.406 324 11374.87 45.11 57149.85 88888.00 2014-11-20 01:45:00.906 324 11374.91 45.07 57149.93 88888.00 2014-11-20 01:45:01.406 324 11374.93 45.07 57149.95 88888.00 2014-11-20 01:45:01.906 324 11374.96 45.06 57149.96 88888.00 2014-11-20 01:45:02.406 324 11374.93 44.99 57149.97 88888.00 2014-11-20 01:45:02.906 324 11374.97 44.92 57149.97 88888.00 2014-11-20 01:45:03.406 324 11374.97 44.92 57149.98 88888.00 2014-11-20 01:45:03.906 324 11375.01 44.98 57150.05 88888.00 2014-11-20 01:45:04.406 324 11375.06 45.02 57150.09 88888.00 2014-11-20 01:45:04.906 324 11375.11 44.97 57150.14 88888.00 2014-11-20 01:45:05.406 324 11375.12 44.96 57150.16 88888.00 2014-11-20 01:45:05.906 324 11375.14 44.92 57150.23 88888.00 2014-11-20 01:45:06.406 324 11375.18 44.89 57150.36 88888.00 2014-11-20 01:45:06.906 324 11375.19 44.86 57150.38 88888.00 2014-11-20 01:45:07.406 324 11375.20 44.86 57150.46 88888.00 2014-11-20 01:45:07.906 324 11375.24 44.79 57150.51 88888.00 2014-11-20 01:45:08.406 324 11375.24 44.72 57150.61 88888.00 2014-11-20 01:45:08.906 324 11375.22 44.76 57150.68 88888.00 2014-11-20 01:45:09.406 324 11375.25 44.76 57150.75 88888.00 2014-11-20 01:45:09.906 324 11375.29 44.68 57150.82 88888.00 2014-11-20 01:45:10.406 324 11375.28 44.70 57150.95 88888.00 2014-11-20 01:45:10.906 324 11375.31 44.69 57151.04 88888.00 2014-11-20 01:45:11.406 324 11375.32 44.63 57151.10 88888.00 2014-11-20 01:45:11.906 324 11375.33 44.58 57151.12 88888.00 2014-11-20 01:45:12.406 324 11375.29 44.62 57151.11 88888.00 2014-11-20 01:45:12.906 324 11375.32 44.63 57151.19 88888.00 2014-11-20 01:45:13.406 324 11375.36 44.66 57151.38 88888.00 2014-11-20 01:45:13.906 324 11375.42 44.66 57151.36 88888.00 2014-11-20 01:45:14.406 324 11375.47 44.65 57151.43 88888.00 2014-11-20 01:45:14.906 324 11375.45 44.57 57151.47 88888.00 2014-11-20 01:45:15.406 324 11375.40 44.50 57151.51 88888.00 2014-11-20 01:45:15.906 324 11375.40 44.46 57151.56 88888.00 2014-11-20 01:45:16.406 324 11375.42 44.43 57151.62 88888.00 2014-11-20 01:45:16.906 324 11375.43 44.45 57151.68 88888.00 2014-11-20 01:45:17.406 324 11375.45 44.46 57151.70 88888.00 2014-11-20 01:45:17.906 324 11375.41 44.43 57151.70 88888.00 2014-11-20 01:45:18.406 324 11375.41 44.39 57151.62 88888.00 2014-11-20 01:45:18.906 324 11375.41 44.36 57151.60 88888.00 2014-11-20 01:45:19.406 324 11375.41 44.34 57151.71 88888.00 2014-11-20 01:45:19.906 324 11375.43 44.32 57151.87 88888.00 2014-11-20 01:45:20.406 324 11375.49 44.32 57151.97 88888.00 2014-11-20 01:45:20.906 324 11375.53 44.32 57152.02 88888.00 2014-11-20 01:45:21.406 324 11375.52 44.26 57152.01 88888.00 2014-11-20 01:45:21.906 324 11375.56 44.30 57152.07 88888.00 2014-11-20 01:45:22.406 324 11375.60 44.28 57152.09 88888.00 2014-11-20 01:45:22.906 324 11375.60 44.25 57152.15 88888.00 2014-11-20 01:45:23.406 324 11375.66 44.17 57152.13 88888.00 2014-11-20 01:45:23.906 324 11375.69 44.14 57152.21 88888.00 2014-11-20 01:45:24.406 324 11375.69 44.12 57152.32 88888.00 2014-11-20 01:45:24.906 324 11375.68 44.10 57152.34 88888.00 2014-11-20 01:45:25.406 324 11375.74 44.14 57152.32 88888.00 2014-11-20 01:45:25.906 324 11375.77 44.08 57152.34 88888.00 2014-11-20 01:45:26.406 324 11375.81 44.00 57152.39 88888.00 2014-11-20 01:45:26.906 324 11375.87 44.00 57152.45 88888.00 2014-11-20 01:45:27.406 324 11375.84 44.02 57152.52 88888.00 2014-11-20 01:45:27.906 324 11375.82 43.98 57152.56 88888.00 2014-11-20 01:45:28.406 324 11375.82 43.96 57152.58 88888.00 2014-11-20 01:45:28.906 324 11375.84 43.95 57152.68 88888.00 2014-11-20 01:45:29.406 324 11375.85 43.88 57152.71 88888.00 2014-11-20 01:45:29.906 324 11375.88 43.91 57152.79 88888.00 2014-11-20 01:45:30.406 324 11375.87 43.91 57152.79 88888.00 2014-11-20 01:45:30.906 324 11375.83 43.91 57152.80 88888.00 2014-11-20 01:45:31.406 324 11375.82 43.88 57152.85 88888.00 2014-11-20 01:45:31.906 324 11375.88 43.75 57152.87 88888.00 2014-11-20 01:45:32.406 324 11375.84 43.71 57152.90 88888.00 2014-11-20 01:45:32.906 324 11375.81 43.66 57152.98 88888.00 2014-11-20 01:45:33.406 324 11375.88 43.61 57153.03 88888.00 2014-11-20 01:45:33.906 324 11375.87 43.58 57153.05 88888.00 2014-11-20 01:45:34.406 324 11375.90 43.55 57153.06 88888.00 2014-11-20 01:45:34.906 324 11375.83 43.49 57153.12 88888.00 2014-11-20 01:45:35.406 324 11375.78 43.44 57153.20 88888.00 2014-11-20 01:45:35.906 324 11375.75 43.41 57153.30 88888.00 2014-11-20 01:45:36.406 324 11375.70 43.43 57153.38 88888.00 2014-11-20 01:45:36.906 324 11375.69 43.43 57153.49 88888.00 2014-11-20 01:45:37.406 324 11375.71 43.42 57153.62 88888.00 2014-11-20 01:45:37.906 324 11375.70 43.40 57153.70 88888.00 2014-11-20 01:45:38.406 324 11375.67 43.35 57153.82 88888.00 2014-11-20 01:45:38.906 324 11375.64 43.30 57153.97 88888.00 2014-11-20 01:45:39.406 324 11375.64 43.33 57154.02 88888.00 2014-11-20 01:45:39.906 324 11375.60 43.30 57154.10 88888.00 2014-11-20 01:45:40.406 324 11375.49 43.28 57154.23 88888.00 2014-11-20 01:45:40.906 324 11375.52 43.28 57154.34 88888.00 2014-11-20 01:45:41.406 324 11375.52 43.26 57154.46 88888.00 2014-11-20 01:45:41.906 324 11375.55 43.26 57154.55 88888.00 2014-11-20 01:45:42.406 324 11375.54 43.28 57154.68 88888.00 2014-11-20 01:45:42.906 324 11375.54 43.29 57154.71 88888.00 2014-11-20 01:45:43.406 324 11375.53 43.34 57154.78 88888.00 2014-11-20 01:45:43.906 324 11375.53 43.29 57154.90 88888.00 2014-11-20 01:45:44.406 324 11375.54 43.26 57155.05 88888.00 2014-11-20 01:45:44.906 324 11375.57 43.26 57155.15 88888.00 2014-11-20 01:45:45.406 324 11375.62 43.26 57155.32 88888.00 2014-11-20 01:45:45.906 324 11375.68 43.32 57155.48 88888.00 2014-11-20 01:45:46.406 324 11375.67 43.36 57155.57 88888.00 2014-11-20 01:45:46.906 324 11375.66 43.34 57155.62 88888.00 2014-11-20 01:45:47.406 324 11375.67 43.33 57155.73 88888.00 2014-11-20 01:45:47.906 324 11375.75 43.37 57155.89 88888.00 2014-11-20 01:45:48.406 324 11375.71 43.39 57156.03 88888.00 2014-11-20 01:45:48.906 324 11375.71 43.41 57156.17 88888.00 2014-11-20 01:45:49.406 324 11375.76 43.44 57156.21 88888.00 2014-11-20 01:45:49.906 324 11375.84 43.44 57156.32 88888.00 2014-11-20 01:45:50.406 324 11375.88 43.44 57156.43 88888.00 2014-11-20 01:45:50.906 324 11375.90 43.44 57156.59 88888.00 2014-11-20 01:45:51.406 324 11376.01 43.48 57156.71 88888.00 2014-11-20 01:45:51.906 324 11376.09 43.51 57156.78 88888.00 2014-11-20 01:45:52.406 324 11376.10 43.51 57156.88 88888.00 2014-11-20 01:45:52.906 324 11376.19 43.50 57156.97 88888.00 2014-11-20 01:45:53.406 324 11376.25 43.54 57157.05 88888.00 2014-11-20 01:45:53.906 324 11376.33 43.54 57157.17 88888.00 2014-11-20 01:45:54.406 324 11376.38 43.54 57157.30 88888.00 2014-11-20 01:45:54.906 324 11376.47 43.55 57157.40 88888.00 2014-11-20 01:45:55.406 324 11376.57 43.56 57157.50 88888.00 2014-11-20 01:45:55.906 324 11376.61 43.58 57157.63 88888.00 2014-11-20 01:45:56.406 324 11376.68 43.60 57157.78 88888.00 2014-11-20 01:45:56.906 324 11376.78 43.63 57157.93 88888.00 2014-11-20 01:45:57.406 324 11376.84 43.66 57158.08 88888.00 2014-11-20 01:45:57.906 324 11376.91 43.74 57158.18 88888.00 2014-11-20 01:45:58.406 324 11376.99 43.81 57158.30 88888.00 2014-11-20 01:45:58.906 324 11377.05 43.82 57158.38 88888.00 2014-11-20 01:45:59.406 324 11377.08 43.83 57158.46 88888.00 2014-11-20 01:45:59.906 324 11377.12 43.84 57158.66 88888.00 2014-11-20 01:46:00.406 324 11377.17 43.88 57158.85 88888.00 2014-11-20 01:46:00.906 324 11377.22 43.94 57159.00 88888.00 2014-11-20 01:46:01.406 324 11377.35 44.03 57159.09 88888.00 2014-11-20 01:46:01.906 324 11377.45 44.08 57159.29 88888.00 2014-11-20 01:46:02.406 324 11377.50 44.14 57159.38 88888.00 2014-11-20 01:46:02.906 324 11377.51 44.17 57159.46 88888.00 2014-11-20 01:46:03.406 324 11377.55 44.19 57159.66 88888.00 2014-11-20 01:46:03.906 324 11377.64 44.25 57159.80 88888.00 2014-11-20 01:46:04.406 324 11377.69 44.29 57159.92 88888.00 2014-11-20 01:46:04.906 324 11377.79 44.32 57160.12 88888.00 2014-11-20 01:46:05.406 324 11377.86 44.45 57160.18 88888.00 2014-11-20 01:46:05.906 324 11377.91 44.49 57160.29 88888.00 2014-11-20 01:46:06.406 324 11378.00 44.50 57160.48 88888.00 2014-11-20 01:46:06.906 324 11378.05 44.52 57160.61 88888.00 2014-11-20 01:46:07.406 324 11378.05 44.56 57160.71 88888.00 2014-11-20 01:46:07.906 324 11378.12 44.57 57160.77 88888.00 2014-11-20 01:46:08.406 324 11378.20 44.66 57160.94 88888.00 2014-11-20 01:46:08.906 324 11378.26 44.64 57161.08 88888.00 2014-11-20 01:46:09.406 324 11378.32 44.64 57161.21 88888.00 2014-11-20 01:46:09.906 324 11378.37 44.68 57161.32 88888.00 2014-11-20 01:46:10.406 324 11378.40 44.66 57161.41 88888.00 2014-11-20 01:46:10.906 324 11378.41 44.65 57161.46 88888.00 2014-11-20 01:46:11.406 324 11378.44 44.64 57161.63 88888.00 2014-11-20 01:46:11.906 324 11378.45 44.66 57161.85 88888.00 2014-11-20 01:46:12.406 324 11378.46 44.70 57161.92 88888.00 2014-11-20 01:46:12.906 324 11378.47 44.68 57162.05 88888.00 2014-11-20 01:46:13.406 324 11378.52 44.68 57162.16 88888.00 2014-11-20 01:46:13.906 324 11378.48 44.75 57162.35 88888.00 2014-11-20 01:46:14.406 324 11378.47 44.72 57162.53 88888.00 2014-11-20 01:46:14.906 324 11378.51 44.76 57162.70 88888.00 2014-11-20 01:46:15.406 324 11378.51 44.82 57162.76 88888.00 2014-11-20 01:46:15.906 324 11378.49 44.80 57162.87 88888.00 2014-11-20 01:46:16.406 324 11378.53 44.84 57162.89 88888.00 2014-11-20 01:46:16.906 324 11378.53 44.86 57162.99 88888.00 2014-11-20 01:46:17.406 324 11378.49 44.87 57163.14 88888.00 2014-11-20 01:46:17.906 324 11378.48 44.83 57163.25 88888.00 2014-11-20 01:46:18.406 324 11378.49 44.76 57163.38 88888.00 2014-11-20 01:46:18.906 324 11378.51 44.84 57163.49 88888.00 2014-11-20 01:46:19.406 324 11378.51 44.92 57163.56 88888.00 2014-11-20 01:46:19.906 324 11378.51 44.97 57163.70 88888.00 2014-11-20 01:46:20.406 324 11378.49 45.00 57163.92 88888.00 2014-11-20 01:46:20.906 324 11378.55 45.02 57164.15 88888.00 2014-11-20 01:46:21.406 324 11378.56 44.99 57164.33 88888.00 2014-11-20 01:46:21.906 324 11378.56 44.93 57164.42 88888.00 2014-11-20 01:46:22.406 324 11378.53 44.94 57164.52 88888.00 2014-11-20 01:46:22.906 324 11378.51 44.97 57164.62 88888.00 2014-11-20 01:46:23.406 324 11378.56 44.99 57164.77 88888.00 2014-11-20 01:46:23.906 324 11378.55 45.00 57164.92 88888.00 2014-11-20 01:46:24.406 324 11378.54 45.05 57165.04 88888.00 2014-11-20 01:46:24.906 324 11378.58 45.07 57165.18 88888.00 2014-11-20 01:46:25.406 324 11378.55 45.10 57165.35 88888.00 2014-11-20 01:46:25.906 324 11378.52 45.16 57165.46 88888.00 2014-11-20 01:46:26.406 324 11378.55 45.21 57165.61 88888.00 2014-11-20 01:46:26.906 324 11378.54 45.20 57165.80 88888.00 2014-11-20 01:46:27.406 324 11378.51 45.24 57165.89 88888.00 2014-11-20 01:46:27.906 324 11378.49 45.32 57166.04 88888.00 2014-11-20 01:46:28.406 324 11378.48 45.35 57166.25 88888.00 2014-11-20 01:46:28.906 324 11378.51 45.32 57166.34 88888.00 2014-11-20 01:46:29.406 324 11378.53 45.37 57166.45 88888.00 2014-11-20 01:46:29.906 324 11378.51 45.44 57166.59 88888.00 2014-11-20 01:46:30.406 324 11378.51 45.47 57166.72 88888.00 2014-11-20 01:46:30.906 324 11378.51 45.50 57166.85 88888.00 2014-11-20 01:46:31.406 324 11378.55 45.53 57167.02 88888.00 2014-11-20 01:46:31.906 324 11378.52 45.53 57167.15 88888.00 2014-11-20 01:46:32.406 324 11378.49 45.55 57167.29 88888.00 2014-11-20 01:46:32.906 324 11378.51 45.58 57167.29 88888.00 2014-11-20 01:46:33.406 324 11378.47 45.61 57167.43 88888.00 2014-11-20 01:46:33.906 324 11378.44 45.66 57167.63 88888.00 2014-11-20 01:46:34.406 324 11378.45 45.68 57167.77 88888.00 2014-11-20 01:46:34.906 324 11378.44 45.69 57167.88 88888.00 2014-11-20 01:46:35.406 324 11378.41 45.71 57168.01 88888.00 2014-11-20 01:46:35.906 324 11378.41 45.71 57168.19 88888.00 2014-11-20 01:46:36.406 324 11378.42 45.72 57168.32 88888.00 2014-11-20 01:46:36.906 324 11378.44 45.74 57168.39 88888.00 2014-11-20 01:46:37.406 324 11378.42 45.79 57168.56 88888.00 2014-11-20 01:46:37.906 324 11378.38 45.84 57168.66 88888.00 2014-11-20 01:46:38.406 324 11378.34 45.87 57168.70 88888.00 2014-11-20 01:46:38.906 324 11378.38 45.88 57168.79 88888.00 2014-11-20 01:46:39.406 324 11378.37 45.93 57169.02 88888.00 2014-11-20 01:46:39.906 324 11378.38 45.99 57169.21 88888.00 2014-11-20 01:46:40.406 324 11378.38 46.02 57169.38 88888.00 2014-11-20 01:46:40.906 324 11378.31 46.01 57169.43 88888.00 2014-11-20 01:46:41.406 324 11378.28 46.03 57169.55 88888.00 2014-11-20 01:46:41.906 324 11378.28 46.08 57169.73 88888.00 2014-11-20 01:46:42.406 324 11378.30 46.13 57169.87 88888.00 2014-11-20 01:46:42.906 324 11378.35 46.20 57169.99 88888.00 2014-11-20 01:46:43.406 324 11378.24 46.25 57170.25 88888.00 2014-11-20 01:46:43.906 324 11378.24 46.27 57170.34 88888.00 2014-11-20 01:46:44.406 324 11378.25 46.29 57170.33 88888.00 2014-11-20 01:46:44.906 324 11378.21 46.30 57170.50 88888.00 2014-11-20 01:46:45.406 324 11378.17 46.35 57170.70 88888.00 2014-11-20 01:46:45.906 324 11378.12 46.39 57170.90 88888.00 2014-11-20 01:46:46.406 324 11378.11 46.39 57171.03 88888.00 2014-11-20 01:46:46.906 324 11378.09 46.37 57171.19 88888.00 2014-11-20 01:46:47.406 324 11378.07 46.39 57171.39 88888.00 2014-11-20 01:46:47.906 324 11378.06 46.43 57171.52 88888.00 2014-11-20 01:46:48.406 324 11377.98 46.45 57171.66 88888.00 2014-11-20 01:46:48.906 324 11377.93 46.45 57171.74 88888.00 2014-11-20 01:46:49.406 324 11377.88 46.41 57171.83 88888.00 2014-11-20 01:46:49.906 324 11377.86 46.45 57171.96 88888.00 2014-11-20 01:46:50.406 324 11377.83 46.49 57172.04 88888.00 2014-11-20 01:46:50.906 324 11377.81 46.55 57172.16 88888.00 2014-11-20 01:46:51.406 324 11377.77 46.62 57172.29 88888.00 2014-11-20 01:46:51.906 324 11377.77 46.66 57172.33 88888.00 2014-11-20 01:46:52.406 324 11377.76 46.67 57172.39 88888.00 2014-11-20 01:46:52.906 324 11377.68 46.71 57172.59 88888.00 2014-11-20 01:46:53.406 324 11377.67 46.73 57172.69 88888.00 2014-11-20 01:46:53.906 324 11377.67 46.74 57172.81 88888.00 2014-11-20 01:46:54.406 324 11377.60 46.81 57172.94 88888.00 2014-11-20 01:46:54.906 324 11377.58 46.91 57173.12 88888.00 2014-11-20 01:46:55.406 324 11377.58 46.93 57173.25 88888.00 2014-11-20 01:46:55.906 324 11377.51 47.00 57173.39 88888.00 2014-11-20 01:46:56.406 324 11377.44 47.03 57173.45 88888.00 2014-11-20 01:46:56.906 324 11377.38 47.07 57173.59 88888.00 2014-11-20 01:46:57.406 324 11377.30 47.13 57173.77 88888.00 2014-11-20 01:46:57.906 324 11377.21 47.23 57173.91 88888.00 2014-11-20 01:46:58.406 324 11377.21 47.20 57174.02 88888.00 2014-11-20 01:46:58.906 324 11377.12 47.24 57174.19 88888.00 2014-11-20 01:46:59.406 324 11377.06 47.32 57174.40 88888.00 2014-11-20 01:46:59.906 324 11376.98 47.37 57174.55 88888.00 2014-11-20 01:47:00.406 324 11376.86 47.37 57174.72 88888.00 2014-11-20 01:47:00.906 324 11376.78 47.39 57174.87 88888.00 2014-11-20 01:47:01.406 324 11376.72 47.42 57175.06 88888.00 2014-11-20 01:47:01.906 324 11376.65 47.49 57175.19 88888.00 2014-11-20 01:47:02.406 324 11376.53 47.51 57175.32 88888.00 2014-11-20 01:47:02.906 324 11376.44 47.51 57175.43 88888.00 2014-11-20 01:47:03.406 324 11376.35 47.57 57175.57 88888.00 2014-11-20 01:47:03.906 324 11376.30 47.57 57175.72 88888.00 2014-11-20 01:47:04.406 324 11376.22 47.61 57175.96 88888.00 2014-11-20 01:47:04.906 324 11376.11 47.65 57176.14 88888.00 2014-11-20 01:47:05.406 324 11375.99 47.64 57176.22 88888.00 2014-11-20 01:47:05.906 324 11375.96 47.66 57176.30 88888.00 2014-11-20 01:47:06.406 324 11375.87 47.69 57176.49 88888.00 2014-11-20 01:47:06.906 324 11375.74 47.78 57176.72 88888.00 2014-11-20 01:47:07.406 324 11375.69 47.83 57176.76 88888.00 2014-11-20 01:47:07.906 324 11375.64 47.84 57176.88 88888.00 2014-11-20 01:47:08.406 324 11375.57 47.88 57177.11 88888.00 2014-11-20 01:47:08.906 324 11375.55 47.96 57177.29 88888.00 2014-11-20 01:47:09.406 324 11375.49 48.10 57177.51 88888.00 2014-11-20 01:47:09.906 324 11375.40 48.16 57177.74 88888.00 2014-11-20 01:47:10.406 324 11375.38 48.23 57177.90 88888.00 2014-11-20 01:47:10.906 324 11375.35 48.27 57178.10 88888.00 2014-11-20 01:47:11.406 324 11375.35 48.40 57178.33 88888.00 2014-11-20 01:47:11.906 324 11375.27 48.52 57178.49 88888.00 2014-11-20 01:47:12.406 324 11375.22 48.66 57178.70 88888.00 2014-11-20 01:47:12.906 324 11375.24 48.70 57178.91 88888.00 2014-11-20 01:47:13.406 324 11375.20 48.85 57179.19 88888.00 2014-11-20 01:47:13.906 324 11375.21 48.92 57179.39 88888.00 2014-11-20 01:47:14.406 324 11375.22 49.00 57179.70 88888.00 2014-11-20 01:47:14.906 324 11375.18 49.15 57179.93 88888.00 2014-11-20 01:47:15.406 324 11375.18 49.28 57180.15 88888.00 2014-11-20 01:47:15.906 324 11375.17 49.40 57180.37 88888.00 2014-11-20 01:47:16.406 324 11375.19 49.56 57180.63 88888.00 2014-11-20 01:47:16.906 324 11375.19 49.70 57180.86 88888.00 2014-11-20 01:47:17.406 324 11375.15 49.81 57181.09 88888.00 2014-11-20 01:47:17.906 324 11375.14 49.94 57181.30 88888.00 2014-11-20 01:47:18.406 324 11375.11 50.02 57181.48 88888.00 2014-11-20 01:47:18.906 324 11375.15 50.15 57181.70 88888.00 2014-11-20 01:47:19.406 324 11375.13 50.28 57181.96 88888.00 2014-11-20 01:47:19.906 324 11375.12 50.41 57182.20 88888.00 2014-11-20 01:47:20.406 324 11375.08 50.56 57182.44 88888.00 2014-11-20 01:47:20.906 324 11375.08 50.67 57182.69 88888.00 2014-11-20 01:47:21.406 324 11375.13 50.75 57182.95 88888.00 2014-11-20 01:47:21.906 324 11375.14 50.86 57183.21 88888.00 2014-11-20 01:47:22.406 324 11375.13 50.99 57183.47 88888.00 2014-11-20 01:47:22.906 324 11375.10 51.11 57183.64 88888.00 2014-11-20 01:47:23.406 324 11375.08 51.26 57183.91 88888.00 2014-11-20 01:47:23.906 324 11375.11 51.35 57184.20 88888.00 2014-11-20 01:47:24.406 324 11375.12 51.42 57184.50 88888.00 2014-11-20 01:47:24.906 324 11375.14 51.52 57184.72 88888.00 2014-11-20 01:47:25.406 324 11375.15 51.66 57184.86 88888.00 2014-11-20 01:47:25.906 324 11375.12 51.81 57185.06 88888.00 2014-11-20 01:47:26.406 324 11375.14 52.01 57185.31 88888.00 2014-11-20 01:47:26.906 324 11375.20 52.17 57185.60 88888.00 2014-11-20 01:47:27.406 324 11375.21 52.33 57185.91 88888.00 2014-11-20 01:47:27.906 324 11375.26 52.54 57186.10 88888.00 2014-11-20 01:47:28.406 324 11375.28 52.69 57186.35 88888.00 2014-11-20 01:47:28.906 324 11375.34 52.79 57186.55 88888.00 2014-11-20 01:47:29.406 324 11375.40 52.93 57186.76 88888.00 2014-11-20 01:47:29.906 324 11375.42 53.10 57187.08 88888.00 2014-11-20 01:47:30.406 324 11375.40 53.29 57187.41 88888.00 2014-11-20 01:47:30.906 324 11375.45 53.44 57187.67 88888.00 2014-11-20 01:47:31.406 324 11375.49 53.57 57187.90 88888.00 2014-11-20 01:47:31.906 324 11375.48 53.74 57188.09 88888.00 2014-11-20 01:47:32.406 324 11375.50 53.85 57188.34 88888.00 2014-11-20 01:47:32.906 324 11375.53 53.97 57188.65 88888.00 2014-11-20 01:47:33.406 324 11375.53 54.07 57188.91 88888.00 2014-11-20 01:47:33.906 324 11375.53 54.16 57189.19 88888.00 2014-11-20 01:47:34.406 324 11375.54 54.25 57189.43 88888.00 2014-11-20 01:47:34.906 324 11375.50 54.34 57189.64 88888.00 2014-11-20 01:47:35.406 324 11375.49 54.57 57189.82 88888.00 2014-11-20 01:47:35.906 324 11375.48 54.77 57190.01 88888.00 2014-11-20 01:47:36.406 324 11375.52 54.87 57190.22 88888.00 2014-11-20 01:47:36.906 324 11375.49 54.94 57190.41 88888.00 2014-11-20 01:47:37.406 324 11375.54 55.05 57190.62 88888.00 2014-11-20 01:47:37.906 324 11375.56 55.24 57190.87 88888.00 2014-11-20 01:47:38.406 324 11375.61 55.33 57191.09 88888.00 2014-11-20 01:47:38.906 324 11375.60 55.45 57191.26 88888.00 2014-11-20 01:47:39.406 324 11375.62 55.57 57191.55 88888.00 2014-11-20 01:47:39.906 324 11375.69 55.74 57191.86 88888.00 2014-11-20 01:47:40.406 324 11375.69 55.84 57192.05 88888.00 2014-11-20 01:47:40.906 324 11375.76 56.00 57192.19 88888.00 2014-11-20 01:47:41.406 324 11375.83 56.15 57192.33 88888.00 2014-11-20 01:47:41.906 324 11375.82 56.32 57192.55 88888.00 2014-11-20 01:47:42.406 324 11375.80 56.40 57192.82 88888.00 2014-11-20 01:47:42.906 324 11375.84 56.49 57192.99 88888.00 2014-11-20 01:47:43.406 324 11375.90 56.62 57193.12 88888.00 2014-11-20 01:47:43.906 324 11375.95 56.82 57193.32 88888.00 2014-11-20 01:47:44.406 324 11375.97 56.95 57193.57 88888.00 2014-11-20 01:47:44.906 324 11376.03 57.05 57193.79 88888.00 2014-11-20 01:47:45.406 324 11376.03 57.13 57194.01 88888.00 2014-11-20 01:47:45.906 324 11376.03 57.27 57194.25 88888.00 2014-11-20 01:47:46.406 324 11376.06 57.43 57194.49 88888.00 2014-11-20 01:47:46.906 324 11376.13 57.54 57194.68 88888.00 2014-11-20 01:47:47.406 324 11376.18 57.65 57194.84 88888.00 2014-11-20 01:47:47.906 324 11376.18 57.81 57195.08 88888.00 2014-11-20 01:47:48.406 324 11376.25 57.96 57195.26 88888.00 2014-11-20 01:47:48.906 324 11376.31 58.13 57195.48 88888.00 2014-11-20 01:47:49.406 324 11376.37 58.31 57195.73 88888.00 2014-11-20 01:47:49.906 324 11376.46 58.38 57195.84 88888.00 2014-11-20 01:47:50.406 324 11376.52 58.51 57195.98 88888.00 2014-11-20 01:47:50.906 324 11376.53 58.68 57196.17 88888.00 2014-11-20 01:47:51.406 324 11376.56 58.87 57196.36 88888.00 2014-11-20 01:47:51.906 324 11376.61 59.01 57196.49 88888.00 2014-11-20 01:47:52.406 324 11376.68 59.11 57196.63 88888.00 2014-11-20 01:47:52.906 324 11376.72 59.20 57196.83 88888.00 2014-11-20 01:47:53.406 324 11376.77 59.42 57197.12 88888.00 2014-11-20 01:47:53.906 324 11376.84 59.52 57197.26 88888.00 2014-11-20 01:47:54.406 324 11376.89 59.65 57197.46 88888.00 2014-11-20 01:47:54.906 324 11376.93 59.82 57197.74 88888.00 2014-11-20 01:47:55.406 324 11376.96 59.97 57197.98 88888.00 2014-11-20 01:47:55.906 324 11377.09 60.11 57198.06 88888.00 2014-11-20 01:47:56.406 324 11377.14 60.31 57198.25 88888.00 2014-11-20 01:47:56.906 324 11377.21 60.50 57198.51 88888.00 2014-11-20 01:47:57.406 324 11377.30 60.65 57198.68 88888.00 2014-11-20 01:47:57.906 324 11377.28 60.77 57198.81 88888.00 2014-11-20 01:47:58.406 324 11377.33 60.97 57198.93 88888.00 2014-11-20 01:47:58.906 324 11377.41 61.13 57199.09 88888.00 2014-11-20 01:47:59.406 324 11377.48 61.35 57199.37 88888.00 2014-11-20 01:47:59.906 324 11377.58 61.51 57199.63 88888.00 2014-11-20 01:48:00.406 324 11377.68 61.66 57199.73 88888.00 2014-11-20 01:48:00.906 324 11377.76 61.84 57199.80 88888.00 2014-11-20 01:48:01.406 324 11377.77 62.01 57199.89 88888.00 2014-11-20 01:48:01.906 324 11377.76 62.18 57200.05 88888.00 2014-11-20 01:48:02.406 324 11377.79 62.31 57200.27 88888.00 2014-11-20 01:48:02.906 324 11377.88 62.44 57200.53 88888.00 2014-11-20 01:48:03.406 324 11377.95 62.54 57200.79 88888.00 2014-11-20 01:48:03.906 324 11377.97 62.74 57200.89 88888.00 2014-11-20 01:48:04.406 324 11378.05 62.88 57201.06 88888.00 2014-11-20 01:48:04.906 324 11378.09 63.03 57201.17 88888.00 2014-11-20 01:48:05.406 324 11378.05 63.15 57201.32 88888.00 2014-11-20 01:48:05.906 324 11378.05 63.22 57201.49 88888.00 2014-11-20 01:48:06.406 324 11378.09 63.30 57201.62 88888.00 2014-11-20 01:48:06.906 324 11378.10 63.48 57201.81 88888.00 2014-11-20 01:48:07.406 324 11378.11 63.67 57201.91 88888.00 2014-11-20 01:48:07.906 324 11378.09 63.80 57202.01 88888.00 2014-11-20 01:48:08.406 324 11378.12 63.83 57202.10 88888.00 2014-11-20 01:48:08.906 324 11378.13 63.94 57202.27 88888.00 2014-11-20 01:48:09.406 324 11378.10 64.01 57202.35 88888.00 2014-11-20 01:48:09.906 324 11378.09 64.11 57202.48 88888.00 2014-11-20 01:48:10.406 324 11378.07 64.21 57202.61 88888.00 2014-11-20 01:48:10.906 324 11378.10 64.29 57202.68 88888.00 2014-11-20 01:48:11.406 324 11378.04 64.36 57202.71 88888.00 2014-11-20 01:48:11.906 324 11377.96 64.46 57202.77 88888.00 2014-11-20 01:48:12.406 324 11377.95 64.56 57202.92 88888.00 2014-11-20 01:48:12.906 324 11377.91 64.62 57202.99 88888.00 2014-11-20 01:48:13.406 324 11377.86 64.70 57203.14 88888.00 2014-11-20 01:48:13.906 324 11377.86 64.76 57203.26 88888.00 2014-11-20 01:48:14.406 324 11377.85 64.85 57203.29 88888.00 2014-11-20 01:48:14.906 324 11377.84 64.92 57203.37 88888.00 2014-11-20 01:48:15.406 324 11377.82 65.10 57203.39 88888.00 2014-11-20 01:48:15.906 324 11377.81 65.19 57203.42 88888.00 2014-11-20 01:48:16.406 324 11377.79 65.26 57203.52 88888.00 2014-11-20 01:48:16.906 324 11377.78 65.30 57203.61 88888.00 2014-11-20 01:48:17.406 324 11377.77 65.37 57203.76 88888.00 2014-11-20 01:48:17.906 324 11377.79 65.47 57203.86 88888.00 2014-11-20 01:48:18.406 324 11377.75 65.62 57203.97 88888.00 2014-11-20 01:48:18.906 324 11377.75 65.75 57204.07 88888.00 2014-11-20 01:48:19.406 324 11377.76 65.85 57204.19 88888.00 2014-11-20 01:48:19.906 324 11377.75 65.94 57204.27 88888.00 2014-11-20 01:48:20.406 324 11377.75 66.01 57204.40 88888.00 2014-11-20 01:48:20.906 324 11377.77 66.12 57204.58 88888.00 2014-11-20 01:48:21.406 324 11377.79 66.28 57204.74 88888.00 2014-11-20 01:48:21.906 324 11377.83 66.42 57204.89 88888.00 2014-11-20 01:48:22.406 324 11377.75 66.48 57205.02 88888.00 2014-11-20 01:48:22.906 324 11377.76 66.63 57205.13 88888.00 2014-11-20 01:48:23.406 324 11377.77 66.82 57205.26 88888.00 2014-11-20 01:48:23.906 324 11377.79 66.90 57205.36 88888.00 2014-11-20 01:48:24.406 324 11377.83 67.05 57205.43 88888.00 2014-11-20 01:48:24.906 324 11377.78 67.13 57205.53 88888.00 2014-11-20 01:48:25.406 324 11377.77 67.23 57205.66 88888.00 2014-11-20 01:48:25.906 324 11377.83 67.32 57205.76 88888.00 2014-11-20 01:48:26.406 324 11377.84 67.32 57205.82 88888.00 2014-11-20 01:48:26.906 324 11377.92 67.48 57205.89 88888.00 2014-11-20 01:48:27.406 324 11377.88 67.68 57206.09 88888.00 2014-11-20 01:48:27.906 324 11377.86 67.78 57206.24 88888.00 2014-11-20 01:48:28.407 324 11377.84 67.89 57206.38 88888.00 2014-11-20 01:48:28.907 324 11377.79 67.97 57206.53 88888.00 2014-11-20 01:48:29.407 324 11377.78 68.15 57206.64 88888.00 2014-11-20 01:48:29.907 324 11377.82 68.27 57206.66 88888.00 2014-11-20 01:48:30.407 324 11377.82 68.36 57206.66 88888.00 2014-11-20 01:48:30.907 324 11377.83 68.47 57206.76 88888.00 2014-11-20 01:48:31.407 324 11377.81 68.61 57206.83 88888.00 2014-11-20 01:48:31.907 324 11377.79 68.67 57206.96 88888.00 2014-11-20 01:48:32.407 324 11377.75 68.74 57207.07 88888.00 2014-11-20 01:48:32.907 324 11377.75 68.75 57207.17 88888.00 2014-11-20 01:48:33.407 324 11377.71 68.78 57207.20 88888.00 2014-11-20 01:48:33.907 324 11377.72 68.94 57207.34 88888.00 2014-11-20 01:48:34.407 324 11377.68 69.07 57207.54 88888.00 2014-11-20 01:48:34.907 324 11377.71 69.17 57207.66 88888.00 2014-11-20 01:48:35.407 324 11377.72 69.24 57207.74 88888.00 2014-11-20 01:48:35.907 324 11377.71 69.41 57207.88 88888.00 2014-11-20 01:48:36.407 324 11377.70 69.59 57208.02 88888.00 2014-11-20 01:48:36.907 324 11377.71 69.69 57208.04 88888.00 2014-11-20 01:48:37.407 324 11377.70 69.83 57208.24 88888.00 2014-11-20 01:48:37.907 324 11377.63 69.90 57208.37 88888.00 2014-11-20 01:48:38.407 324 11377.64 70.06 57208.51 88888.00 2014-11-20 01:48:38.907 324 11377.70 70.17 57208.66 88888.00 2014-11-20 01:48:39.407 324 11377.68 70.42 57208.76 88888.00 2014-11-20 01:48:39.907 324 11377.75 70.58 57208.91 88888.00 2014-11-20 01:48:40.407 324 11377.77 70.69 57209.11 88888.00 2014-11-20 01:48:40.907 324 11377.74 70.82 57209.34 88888.00 2014-11-20 01:48:41.407 324 11377.81 71.01 57209.46 88888.00 2014-11-20 01:48:41.907 324 11377.84 71.11 57209.54 88888.00 2014-11-20 01:48:42.407 324 11377.89 71.25 57209.73 88888.00 2014-11-20 01:48:42.907 324 11378.00 71.40 57210.04 88888.00 2014-11-20 01:48:43.407 324 11378.03 71.57 57210.16 88888.00 2014-11-20 01:48:43.907 324 11378.02 71.67 57210.15 88888.00 2014-11-20 01:48:44.407 324 11378.00 71.88 57210.43 88888.00 2014-11-20 01:48:44.907 324 11378.03 72.06 57210.60 88888.00 2014-11-20 01:48:45.407 324 11378.07 72.22 57210.73 88888.00 2014-11-20 01:48:45.907 324 11378.10 72.38 57210.86 88888.00 2014-11-20 01:48:46.407 324 11378.12 72.52 57210.96 88888.00 2014-11-20 01:48:46.907 324 11378.16 72.62 57211.10 88888.00 2014-11-20 01:48:47.407 324 11378.18 72.79 57211.25 88888.00 2014-11-20 01:48:47.907 324 11378.20 72.99 57211.42 88888.00 2014-11-20 01:48:48.407 324 11378.25 73.27 57211.63 88888.00 2014-11-20 01:48:48.907 324 11378.26 73.43 57211.70 88888.00 2014-11-20 01:48:49.407 324 11378.33 73.54 57211.89 88888.00 2014-11-20 01:48:49.907 324 11378.37 73.63 57212.08 88888.00 2014-11-20 01:48:50.407 324 11378.40 73.82 57212.17 88888.00 2014-11-20 01:48:50.907 324 11378.40 74.01 57212.25 88888.00 2014-11-20 01:48:51.407 324 11378.48 74.09 57212.30 88888.00 2014-11-20 01:48:51.907 324 11378.51 74.26 57212.55 88888.00 2014-11-20 01:48:52.407 324 11378.52 74.46 57212.64 88888.00 2014-11-20 01:48:52.907 324 11378.55 74.64 57212.85 88888.00 2014-11-20 01:48:53.407 324 11378.62 74.78 57213.12 88888.00 2014-11-20 01:48:53.907 324 11378.68 74.84 57213.15 88888.00 2014-11-20 01:48:54.407 324 11378.69 74.98 57213.20 88888.00 2014-11-20 01:48:54.907 324 11378.72 75.20 57213.31 88888.00 2014-11-20 01:48:55.407 324 11378.74 75.41 57213.53 88888.00 2014-11-20 01:48:55.907 324 11378.77 75.59 57213.62 88888.00 2014-11-20 01:48:56.407 324 11378.83 75.73 57213.71 88888.00 2014-11-20 01:48:56.907 324 11378.82 75.80 57213.84 88888.00 2014-11-20 01:48:57.407 324 11378.89 75.93 57213.90 88888.00 2014-11-20 01:48:57.907 324 11378.87 76.14 57214.15 88888.00 2014-11-20 01:48:58.407 324 11378.90 76.27 57214.18 88888.00 2014-11-20 01:48:58.907 324 11378.89 76.39 57214.43 88888.00 2014-11-20 01:48:59.407 324 11378.96 76.53 57214.45 88888.00 2014-11-20 01:48:59.907 324 11378.99 76.79 57214.47 88888.00 2014-11-20 01:49:00.407 324 11378.95 76.94 57214.63 88888.00 2014-11-20 01:49:00.907 324 11378.99 77.05 57214.58 88888.00 2014-11-20 01:49:01.407 324 11378.95 77.18 57214.65 88888.00 2014-11-20 01:49:01.907 324 11378.92 77.36 57214.80 88888.00 2014-11-20 01:49:02.407 324 11378.99 77.47 57214.84 88888.00 2014-11-20 01:49:02.907 324 11378.95 77.58 57215.01 88888.00 2014-11-20 01:49:03.407 324 11378.95 77.64 57215.13 88888.00 2014-11-20 01:49:03.907 324 11379.07 77.73 57215.01 88888.00 2014-11-20 01:49:04.407 324 11379.04 77.86 57215.04 88888.00 2014-11-20 01:49:04.907 324 11378.95 77.98 57215.30 88888.00 2014-11-20 01:49:05.407 324 11379.00 78.09 57215.29 88888.00 2014-11-20 01:49:05.907 324 11379.04 78.18 57215.32 88888.00 2014-11-20 01:49:06.407 324 11378.90 78.32 57215.58 88888.00 2014-11-20 01:49:06.907 324 11378.89 78.41 57215.72 88888.00 2014-11-20 01:49:07.407 324 11378.96 78.51 57215.70 88888.00 2014-11-20 01:49:07.907 324 11378.95 78.58 57215.70 88888.00 2014-11-20 01:49:08.407 324 11378.90 78.60 57215.80 88888.00 2014-11-20 01:49:08.907 324 11378.82 78.74 57215.87 88888.00 2014-11-20 01:49:09.407 324 11378.84 78.85 57215.89 88888.00 2014-11-20 01:49:09.907 324 11378.86 78.94 57215.94 88888.00 2014-11-20 01:49:10.407 324 11378.83 79.06 57216.01 88888.00 2014-11-20 01:49:10.907 324 11378.80 79.08 57216.12 88888.00 2014-11-20 01:49:11.407 324 11378.69 79.19 57216.15 88888.00 2014-11-20 01:49:11.907 324 11378.66 79.34 57216.28 88888.00 2014-11-20 01:49:12.407 324 11378.62 79.43 57216.23 88888.00 2014-11-20 01:49:12.907 324 11378.56 79.58 57216.15 88888.00 2014-11-20 01:49:13.407 324 11378.58 79.62 57216.08 88888.00 2014-11-20 01:49:13.907 324 11378.60 79.70 57216.12 88888.00 2014-11-20 01:49:14.407 324 11378.56 79.77 57216.20 88888.00 2014-11-20 01:49:14.907 324 11378.48 79.87 57216.26 88888.00 2014-11-20 01:49:15.407 324 11378.38 79.99 57216.20 88888.00 2014-11-20 01:49:15.907 324 11378.26 80.02 57216.29 88888.00 2014-11-20 01:49:16.407 324 11378.23 80.13 57216.34 88888.00 2014-11-20 01:49:16.907 324 11378.20 80.22 57216.36 88888.00 2014-11-20 01:49:17.407 324 11378.13 80.36 57216.34 88888.00 2014-11-20 01:49:17.907 324 11378.10 80.45 57216.33 88888.00 2014-11-20 01:49:18.407 324 11378.11 80.56 57216.35 88888.00 2014-11-20 01:49:18.907 324 11378.05 80.69 57216.23 88888.00 2014-11-20 01:49:19.407 324 11377.97 80.74 57216.19 88888.00 2014-11-20 01:49:19.907 324 11377.92 80.83 57216.20 88888.00 2014-11-20 01:49:20.407 324 11377.88 80.85 57216.14 88888.00 2014-11-20 01:49:20.907 324 11377.81 80.88 57216.03 88888.00 2014-11-20 01:49:21.407 324 11377.74 80.92 57216.04 88888.00 2014-11-20 01:49:21.907 324 11377.68 80.97 57216.01 88888.00 2014-11-20 01:49:22.407 324 11377.68 81.01 57216.04 88888.00 2014-11-20 01:49:22.907 324 11377.63 81.15 57216.12 88888.00 2014-11-20 01:49:23.407 324 11377.61 81.26 57216.07 88888.00 2014-11-20 01:49:23.907 324 11377.60 81.30 57216.09 88888.00 2014-11-20 01:49:24.407 324 11377.55 81.37 57216.07 88888.00 2014-11-20 01:49:24.907 324 11377.44 81.43 57216.08 88888.00 2014-11-20 01:49:25.407 324 11377.36 81.49 57216.10 88888.00 2014-11-20 01:49:25.907 324 11377.34 81.59 57216.16 88888.00 2014-11-20 01:49:26.407 324 11377.26 81.69 57216.17 88888.00 2014-11-20 01:49:26.907 324 11377.21 81.72 57216.15 88888.00 2014-11-20 01:49:27.407 324 11377.16 81.77 57216.17 88888.00 2014-11-20 01:49:27.907 324 11377.12 81.84 57216.16 88888.00 2014-11-20 01:49:28.407 324 11377.10 81.96 57216.13 88888.00 2014-11-20 01:49:28.907 324 11377.09 82.10 57216.01 88888.00 2014-11-20 01:49:29.407 324 11377.07 82.19 57215.89 88888.00 2014-11-20 01:49:29.907 324 11377.05 82.22 57215.85 88888.00 2014-11-20 01:49:30.407 324 11377.01 82.31 57215.84 88888.00 2014-11-20 01:49:30.907 324 11376.99 82.38 57215.88 88888.00 2014-11-20 01:49:31.407 324 11376.99 82.34 57215.81 88888.00 2014-11-20 01:49:31.907 324 11376.91 82.37 57215.77 88888.00 2014-11-20 01:49:32.407 324 11376.82 82.41 57215.76 88888.00 2014-11-20 01:49:32.907 324 11376.79 82.56 57215.82 88888.00 2014-11-20 01:49:33.407 324 11376.70 82.72 57215.81 88888.00 2014-11-20 01:49:33.907 324 11376.67 82.85 57215.91 88888.00 2014-11-20 01:49:34.407 324 11376.65 83.06 57216.13 88888.00 2014-11-20 01:49:34.907 324 11376.58 83.19 57216.25 88888.00 2014-11-20 01:49:35.407 324 11376.57 83.27 57216.13 88888.00 2014-11-20 01:49:35.907 324 11376.54 83.29 57216.02 88888.00 2014-11-20 01:49:36.407 324 11376.54 83.34 57216.02 88888.00 2014-11-20 01:49:36.907 324 11376.52 83.42 57216.06 88888.00 2014-11-20 01:49:37.407 324 11376.38 83.61 57216.10 88888.00 2014-11-20 01:49:37.907 324 11376.24 83.74 57216.19 88888.00 2014-11-20 01:49:38.407 324 11376.21 83.78 57216.22 88888.00 2014-11-20 01:49:38.907 324 11376.23 83.77 57216.06 88888.00 2014-11-20 01:49:39.407 324 11376.21 83.85 57215.94 88888.00 2014-11-20 01:49:39.907 324 11376.23 84.00 57215.97 88888.00 2014-11-20 01:49:40.407 324 11376.12 84.09 57216.07 88888.00 2014-11-20 01:49:40.907 324 11376.01 84.15 57216.16 88888.00 2014-11-20 01:49:41.407 324 11376.02 84.17 57216.09 88888.00 2014-11-20 01:49:41.907 324 11376.04 84.17 57215.99 88888.00 2014-11-20 01:49:42.407 324 11376.03 84.19 57215.96 88888.00 2014-11-20 01:49:42.907 324 11375.95 84.21 57216.01 88888.00 2014-11-20 01:49:43.407 324 11375.80 84.34 57216.10 88888.00 2014-11-20 01:49:43.907 324 11375.77 84.44 57216.02 88888.00 2014-11-20 01:49:44.407 324 11375.81 84.52 57215.96 88888.00 2014-11-20 01:49:44.907 324 11375.75 84.57 57216.09 88888.00 2014-11-20 01:49:45.407 324 11375.59 84.65 57216.28 88888.00 2014-11-20 01:49:45.907 324 11375.54 84.75 57216.23 88888.00 2014-11-20 01:49:46.407 324 11375.53 84.85 57216.20 88888.00 2014-11-20 01:49:46.907 324 11375.41 84.92 57216.36 88888.00 2014-11-20 01:49:47.407 324 11375.34 85.02 57216.38 88888.00 2014-11-20 01:49:47.907 324 11375.41 85.06 57216.20 88888.00 2014-11-20 01:49:48.407 324 11375.31 85.14 57216.32 88888.00 2014-11-20 01:49:48.907 324 11375.20 85.19 57216.40 88888.00 2014-11-20 01:49:49.407 324 11375.24 85.19 57216.28 88888.00 2014-11-20 01:49:49.907 324 11375.08 85.26 57216.44 88888.00 2014-11-20 01:49:50.407 324 11375.04 85.35 57216.44 88888.00 2014-11-20 01:49:50.907 324 11375.04 85.43 57216.40 88888.00 2014-11-20 01:49:51.407 324 11374.93 85.46 57216.42 88888.00 2014-11-20 01:49:51.907 324 11374.90 85.48 57216.29 88888.00 2014-11-20 01:49:52.407 324 11374.79 85.55 57216.29 88888.00 2014-11-20 01:49:52.907 324 11374.72 85.59 57216.34 88888.00 2014-11-20 01:49:53.407 324 11374.71 85.57 57216.36 88888.00 2014-11-20 01:49:53.907 324 11374.56 85.67 57216.45 88888.00 2014-11-20 01:49:54.407 324 11374.55 85.74 57216.25 88888.00 2014-11-20 01:49:54.907 324 11374.46 85.74 57216.25 88888.00 2014-11-20 01:49:55.407 324 11374.42 85.71 57216.19 88888.00 2014-11-20 01:49:55.907 324 11374.34 85.74 57216.09 88888.00 2014-11-20 01:49:56.407 324 11374.28 85.77 57216.03 88888.00 2014-11-20 01:49:56.907 324 11374.29 85.71 57215.95 88888.00 2014-11-20 01:49:57.407 324 11374.10 85.73 57216.09 88888.00 2014-11-20 01:49:57.907 324 11374.10 85.79 57216.01 88888.00 2014-11-20 01:49:58.407 324 11373.99 85.91 57216.16 88888.00 2014-11-20 01:49:58.907 324 11373.95 85.89 57216.12 88888.00 2014-11-20 01:49:59.407 324 11373.86 85.95 57216.08 88888.00 2014-11-20 01:49:59.907 324 11373.81 85.96 57216.03 88888.00 2014-11-20 01:50:00.407 324 11373.69 85.98 57216.04 88888.00 2014-11-20 01:50:00.907 324 11373.64 86.02 57216.04 88888.00 2014-11-20 01:50:01.407 324 11373.50 86.08 57216.10 88888.00 2014-11-20 01:50:01.907 324 11373.50 86.06 57216.01 88888.00 2014-11-20 01:50:02.407 324 11373.37 86.06 57216.02 88888.00 2014-11-20 01:50:02.907 324 11373.26 86.05 57215.99 88888.00 2014-11-20 01:50:03.407 324 11373.17 86.07 57216.03 88888.00 2014-11-20 01:50:03.907 324 11373.11 86.08 57215.93 88888.00 2014-11-20 01:50:04.407 324 11373.03 86.09 57215.89 88888.00 2014-11-20 01:50:04.907 324 11372.95 86.16 57215.91 88888.00 2014-11-20 01:50:05.407 324 11372.84 86.15 57215.84 88888.00 2014-11-20 01:50:05.907 324 11372.72 86.13 57215.78 88888.00 2014-11-20 01:50:06.407 324 11372.65 86.12 57215.71 88888.00 2014-11-20 01:50:06.907 324 11372.57 86.13 57215.72 88888.00 2014-11-20 01:50:07.407 324 11372.50 86.15 57215.63 88888.00 2014-11-20 01:50:07.907 324 11372.42 86.21 57215.55 88888.00 2014-11-20 01:50:08.407 324 11372.32 86.30 57215.48 88888.00 2014-11-20 01:50:08.907 324 11372.28 86.30 57215.39 88888.00 2014-11-20 01:50:09.407 324 11372.19 86.22 57215.32 88888.00 2014-11-20 01:50:09.907 324 11372.13 86.28 57215.23 88888.00 2014-11-20 01:50:10.407 324 11372.08 86.33 57215.13 88888.00 2014-11-20 01:50:10.907 324 11372.01 86.27 57215.13 88888.00 2014-11-20 01:50:11.407 324 11372.01 86.40 57214.98 88888.00 2014-11-20 01:50:11.907 324 11371.93 86.43 57214.95 88888.00 2014-11-20 01:50:12.407 324 11371.84 86.49 57214.82 88888.00 2014-11-20 01:50:12.907 324 11371.81 86.54 57214.73 88888.00 2014-11-20 01:50:13.407 324 11371.67 86.50 57214.72 88888.00 2014-11-20 01:50:13.907 324 11371.66 86.55 57214.59 88888.00 2014-11-20 01:50:14.407 324 11371.63 86.55 57214.56 88888.00 2014-11-20 01:50:14.907 324 11371.54 86.63 57214.47 88888.00 2014-11-20 01:50:15.407 324 11371.46 86.62 57214.41 88888.00 2014-11-20 01:50:15.907 324 11371.36 86.61 57214.37 88888.00 2014-11-20 01:50:16.407 324 11371.33 86.59 57214.23 88888.00 2014-11-20 01:50:16.907 324 11371.23 86.64 57214.18 88888.00 2014-11-20 01:50:17.407 324 11371.17 86.73 57214.09 88888.00 2014-11-20 01:50:17.907 324 11371.14 86.73 57214.02 88888.00 2014-11-20 01:50:18.407 324 11371.07 86.71 57213.95 88888.00 2014-11-20 01:50:18.907 324 11371.04 86.70 57213.81 88888.00 2014-11-20 01:50:19.407 324 11370.93 86.70 57213.75 88888.00 2014-11-20 01:50:19.907 324 11370.87 86.64 57213.65 88888.00 2014-11-20 01:50:20.407 324 11370.79 86.74 57213.64 88888.00 2014-11-20 01:50:20.907 324 11370.73 86.75 57213.54 88888.00 2014-11-20 01:50:21.407 324 11370.66 86.77 57213.50 88888.00 2014-11-20 01:50:21.907 324 11370.59 86.76 57213.33 88888.00 2014-11-20 01:50:22.407 324 11370.52 86.70 57213.18 88888.00 2014-11-20 01:50:22.907 324 11370.45 86.60 57213.18 88888.00 2014-11-20 01:50:23.407 324 11370.40 86.63 57212.98 88888.00 2014-11-20 01:50:23.907 324 11370.27 86.70 57212.89 88888.00 2014-11-20 01:50:24.407 324 11370.24 86.68 57212.69 88888.00 2014-11-20 01:50:24.907 324 11370.13 86.62 57212.67 88888.00 2014-11-20 01:50:25.407 324 11370.13 86.57 57212.53 88888.00 2014-11-20 01:50:25.907 324 11370.03 86.56 57212.44 88888.00 2014-11-20 01:50:26.407 324 11369.99 86.54 57212.31 88888.00 2014-11-20 01:50:26.907 324 11369.85 86.50 57212.23 88888.00 2014-11-20 01:50:27.407 324 11369.89 86.57 57212.02 88888.00 2014-11-20 01:50:27.907 324 11369.83 86.60 57211.96 88888.00 2014-11-20 01:50:28.407 324 11369.83 86.53 57211.77 88888.00 2014-11-20 01:50:28.907 324 11369.73 86.63 57211.78 88888.00 2014-11-20 01:50:29.407 324 11369.73 86.68 57211.64 88888.00 2014-11-20 01:50:29.907 324 11369.63 86.66 57211.63 88888.00 2014-11-20 01:50:30.407 324 11369.62 86.68 57211.42 88888.00 2014-11-20 01:50:30.907 324 11369.54 86.74 57211.42 88888.00 2014-11-20 01:50:31.407 324 11369.55 86.77 57211.28 88888.00 2014-11-20 01:50:31.907 324 11369.50 86.83 57211.27 88888.00 2014-11-20 01:50:32.407 324 11369.38 86.77 57211.33 88888.00 2014-11-20 01:50:32.907 324 11369.38 86.77 57211.19 88888.00 2014-11-20 01:50:33.407 324 11369.27 86.83 57211.15 88888.00 2014-11-20 01:50:33.907 324 11369.21 86.82 57211.00 88888.00 2014-11-20 01:50:34.407 324 11369.11 86.82 57210.97 88888.00 2014-11-20 01:50:34.907 324 11369.08 86.87 57210.82 88888.00 2014-11-20 01:50:35.407 324 11368.95 86.93 57210.89 88888.00 2014-11-20 01:50:35.907 324 11368.92 87.01 57210.87 88888.00 2014-11-20 01:50:36.407 324 11368.87 87.01 57210.83 88888.00 2014-11-20 01:50:36.907 324 11368.75 87.00 57210.81 88888.00 2014-11-20 01:50:37.407 324 11368.72 87.07 57210.68 88888.00 2014-11-20 01:50:37.907 324 11368.60 87.08 57210.67 88888.00 2014-11-20 01:50:38.407 324 11368.57 87.07 57210.49 88888.00 2014-11-20 01:50:38.907 324 11368.41 87.11 57210.50 88888.00 2014-11-20 01:50:39.407 324 11368.40 87.15 57210.39 88888.00 2014-11-20 01:50:39.907 324 11368.33 87.18 57210.51 88888.00 2014-11-20 01:50:40.407 324 11368.30 87.18 57210.32 88888.00 2014-11-20 01:50:40.907 324 11368.15 87.17 57210.32 88888.00 2014-11-20 01:50:41.407 324 11368.17 87.22 57210.26 88888.00 2014-11-20 01:50:41.907 324 11368.04 87.28 57210.28 88888.00 2014-11-20 01:50:42.407 324 11367.99 87.27 57210.11 88888.00 2014-11-20 01:50:42.907 324 11367.89 87.30 57210.12 88888.00 2014-11-20 01:50:43.407 324 11367.91 87.35 57210.06 88888.00 2014-11-20 01:50:43.907 324 11367.78 87.35 57210.05 88888.00 2014-11-20 01:50:44.407 324 11367.77 87.41 57209.93 88888.00 2014-11-20 01:50:44.907 324 11367.70 87.44 57210.00 88888.00 2014-11-20 01:50:45.407 324 11367.70 87.44 57209.88 88888.00 2014-11-20 01:50:45.907 324 11367.63 87.49 57209.85 88888.00 2014-11-20 01:50:46.407 324 11367.58 87.45 57209.74 88888.00 2014-11-20 01:50:46.907 324 11367.50 87.48 57209.79 88888.00 2014-11-20 01:50:47.407 324 11367.49 87.49 57209.71 88888.00 2014-11-20 01:50:47.907 324 11367.37 87.52 57209.74 88888.00 2014-11-20 01:50:48.407 324 11367.32 87.59 57209.68 88888.00 2014-11-20 01:50:48.907 324 11367.22 87.66 57209.66 88888.00 2014-11-20 01:50:49.407 324 11367.12 87.66 57209.59 88888.00 2014-11-20 01:50:49.907 324 11367.00 87.70 57209.62 88888.00 2014-11-20 01:50:50.407 324 11366.99 87.73 57209.55 88888.00 2014-11-20 01:50:50.907 324 11366.92 87.77 57209.54 88888.00 2014-11-20 01:50:51.407 324 11366.86 87.76 57209.52 88888.00 2014-11-20 01:50:51.907 324 11366.84 87.79 57209.49 88888.00 2014-11-20 01:50:52.407 324 11366.74 87.81 57209.40 88888.00 2014-11-20 01:50:52.907 324 11366.69 87.83 57209.36 88888.00 2014-11-20 01:50:53.407 324 11366.60 87.84 57209.36 88888.00 2014-11-20 01:50:53.907 324 11366.59 87.89 57209.23 88888.00 2014-11-20 01:50:54.407 324 11366.52 87.97 57209.20 88888.00 2014-11-20 01:50:54.907 324 11366.53 87.99 57209.17 88888.00 2014-11-20 01:50:55.407 324 11366.44 87.99 57209.27 88888.00 2014-11-20 01:50:55.907 324 11366.35 88.00 57209.19 88888.00 2014-11-20 01:50:56.407 324 11366.26 88.02 57209.06 88888.00 2014-11-20 01:50:56.907 324 11366.19 88.04 57209.01 88888.00 2014-11-20 01:50:57.407 324 11366.18 88.05 57208.88 88888.00 2014-11-20 01:50:57.907 324 11366.07 88.10 57208.91 88888.00 2014-11-20 01:50:58.407 324 11365.95 88.13 57208.85 88888.00 2014-11-20 01:50:58.907 324 11365.86 88.11 57208.85 88888.00 2014-11-20 01:50:59.407 324 11365.79 88.12 57208.74 88888.00 2014-11-20 01:50:59.907 324 11365.73 88.13 57208.57 88888.00 2014-11-20 01:51:00.407 324 11365.62 88.11 57208.43 88888.00 2014-11-20 01:51:00.907 324 11365.60 88.10 57208.42 88888.00 2014-11-20 01:51:01.407 324 11365.54 88.10 57208.32 88888.00 2014-11-20 01:51:01.907 324 11365.46 88.11 57208.23 88888.00 2014-11-20 01:51:02.407 324 11365.38 88.07 57208.16 88888.00 2014-11-20 01:51:02.907 324 11365.32 88.04 57208.00 88888.00 2014-11-20 01:51:03.407 324 11365.27 88.04 57207.84 88888.00 2014-11-20 01:51:03.907 324 11365.15 88.10 57207.85 88888.00 2014-11-20 01:51:04.407 324 11365.08 88.10 57207.81 88888.00 2014-11-20 01:51:04.907 324 11364.99 88.15 57207.81 88888.00 2014-11-20 01:51:05.407 324 11364.98 88.12 57207.68 88888.00 2014-11-20 01:51:05.907 324 11364.86 88.12 57207.60 88888.00 2014-11-20 01:51:06.407 324 11364.75 88.16 57207.63 88888.00 2014-11-20 01:51:06.907 324 11364.66 88.15 57207.56 88888.00 2014-11-20 01:51:07.407 324 11364.56 88.12 57207.50 88888.00 2014-11-20 01:51:07.907 324 11364.48 88.12 57207.42 88888.00 2014-11-20 01:51:08.407 324 11364.38 88.12 57207.35 88888.00 2014-11-20 01:51:08.907 324 11364.30 88.16 57207.33 88888.00 2014-11-20 01:51:09.407 324 11364.22 88.22 57207.27 88888.00 2014-11-20 01:51:09.907 324 11364.08 88.23 57207.20 88888.00 2014-11-20 01:51:10.407 324 11364.00 88.23 57207.09 88888.00 2014-11-20 01:51:10.907 324 11363.88 88.18 57207.02 88888.00 2014-11-20 01:51:11.407 324 11363.80 88.15 57206.97 88888.00 2014-11-20 01:51:11.907 324 11363.78 88.16 57206.90 88888.00 2014-11-20 01:51:12.407 324 11363.69 88.09 57206.86 88888.00 2014-11-20 01:51:12.907 324 11363.59 88.09 57206.80 88888.00 2014-11-20 01:51:13.407 324 11363.50 88.09 57206.66 88888.00 2014-11-20 01:51:13.907 324 11363.36 88.09 57206.58 88888.00 2014-11-20 01:51:14.407 324 11363.20 88.04 57206.47 88888.00 2014-11-20 01:51:14.907 324 11363.22 88.03 57206.35 88888.00 2014-11-20 01:51:15.407 324 11363.10 88.04 57206.34 88888.00 2014-11-20 01:51:15.907 324 11363.02 88.02 57206.27 88888.00 2014-11-20 01:51:16.407 324 11362.92 87.99 57206.19 88888.00 2014-11-20 01:51:16.907 324 11362.84 88.00 57206.13 88888.00 2014-11-20 01:51:17.407 324 11362.76 87.99 57205.98 88888.00 2014-11-20 01:51:17.907 324 11362.67 87.99 57205.94 88888.00 2014-11-20 01:51:18.407 324 11362.60 87.98 57205.80 88888.00 2014-11-20 01:51:18.907 324 11362.55 87.96 57205.61 88888.00 2014-11-20 01:51:19.407 324 11362.40 87.99 57205.58 88888.00 2014-11-20 01:51:19.907 324 11362.33 87.93 57205.34 88888.00 2014-11-20 01:51:20.407 324 11362.32 87.95 57205.16 88888.00 2014-11-20 01:51:20.907 324 11362.22 87.98 57205.08 88888.00 2014-11-20 01:51:21.407 324 11362.12 88.00 57205.06 88888.00 2014-11-20 01:51:21.907 324 11362.02 88.02 57205.00 88888.00 2014-11-20 01:51:22.407 324 11361.98 88.03 57204.80 88888.00 2014-11-20 01:51:22.907 324 11361.86 88.02 57204.71 88888.00 2014-11-20 01:51:23.407 324 11361.76 87.92 57204.55 88888.00 2014-11-20 01:51:23.907 324 11361.66 87.81 57204.47 88888.00 2014-11-20 01:51:24.407 324 11361.53 87.82 57204.35 88888.00 2014-11-20 01:51:24.907 324 11361.46 87.79 57204.19 88888.00 2014-11-20 01:51:25.407 324 11361.38 87.79 57204.16 88888.00 2014-11-20 01:51:25.907 324 11361.31 87.77 57204.04 88888.00 2014-11-20 01:51:26.407 324 11361.22 87.77 57203.84 88888.00 2014-11-20 01:51:26.907 324 11361.13 87.78 57203.76 88888.00 2014-11-20 01:51:27.407 324 11361.04 87.69 57203.64 88888.00 2014-11-20 01:51:27.907 324 11360.98 87.68 57203.62 88888.00 2014-11-20 01:51:28.407 324 11360.95 87.58 57203.51 88888.00 2014-11-20 01:51:28.907 324 11360.81 87.50 57203.43 88888.00 2014-11-20 01:51:29.407 324 11360.72 87.48 57203.25 88888.00 2014-11-20 01:51:29.907 324 11360.59 87.49 57203.14 88888.00 2014-11-20 01:51:30.407 324 11360.56 87.43 57202.93 88888.00 2014-11-20 01:51:30.907 324 11360.47 87.35 57202.72 88888.00 2014-11-20 01:51:31.407 324 11360.35 87.32 57202.58 88888.00 2014-11-20 01:51:31.907 324 11360.27 87.28 57202.40 88888.00 2014-11-20 01:51:32.407 324 11360.25 87.23 57202.30 88888.00 2014-11-20 01:51:32.907 324 11360.20 87.22 57202.21 88888.00 2014-11-20 01:51:33.407 324 11360.11 87.21 57202.08 88888.00 2014-11-20 01:51:33.907 324 11360.02 87.16 57202.01 88888.00 2014-11-20 01:51:34.407 324 11359.99 87.15 57201.79 88888.00 2014-11-20 01:51:34.907 324 11359.91 87.15 57201.68 88888.00 2014-11-20 01:51:35.407 324 11359.89 87.11 57201.43 88888.00 2014-11-20 01:51:35.907 324 11359.74 87.08 57201.43 88888.00 2014-11-20 01:51:36.407 324 11359.74 87.02 57201.20 88888.00 2014-11-20 01:51:36.907 324 11359.65 87.01 57201.02 88888.00 2014-11-20 01:51:37.407 324 11359.59 86.95 57200.89 88888.00 2014-11-20 01:51:37.907 324 11359.59 86.91 57200.72 88888.00 2014-11-20 01:51:38.407 324 11359.49 86.90 57200.63 88888.00 2014-11-20 01:51:38.907 324 11359.47 86.87 57200.42 88888.00 2014-11-20 01:51:39.407 324 11359.41 86.81 57200.30 88888.00 2014-11-20 01:51:39.907 324 11359.29 86.79 57200.30 88888.00 2014-11-20 01:51:40.407 324 11359.27 86.73 57200.03 88888.00 2014-11-20 01:51:40.907 324 11359.24 86.70 57199.83 88888.00 2014-11-20 01:51:41.407 324 11359.10 86.71 57199.85 88888.00 2014-11-20 01:51:41.907 324 11359.07 86.68 57199.73 88888.00 2014-11-20 01:51:42.407 324 11359.03 86.59 57199.52 88888.00 2014-11-20 01:51:42.907 324 11358.92 86.63 57199.63 88888.00 2014-11-20 01:51:43.407 324 11358.89 86.61 57199.44 88888.00 2014-11-20 01:51:43.907 324 11358.88 86.54 57199.16 88888.00 2014-11-20 01:51:44.407 324 11358.73 86.49 57199.19 88888.00 2014-11-20 01:51:44.907 324 11358.58 86.49 57199.18 88888.00 2014-11-20 01:51:45.407 324 11358.61 86.50 57198.93 88888.00 2014-11-20 01:51:45.907 324 11358.59 86.48 57198.68 88888.00 2014-11-20 01:51:46.407 324 11358.50 86.45 57198.64 88888.00 2014-11-20 01:51:46.907 324 11358.40 86.41 57198.51 88888.00 2014-11-20 01:51:47.407 324 11358.45 86.43 57198.26 88888.00 2014-11-20 01:51:47.907 324 11358.52 86.41 57198.10 88888.00 2014-11-20 01:51:48.407 324 11358.38 86.39 57198.05 88888.00 2014-11-20 01:51:48.907 324 11358.20 86.40 57198.00 88888.00 2014-11-20 01:51:49.407 324 11358.12 86.34 57197.89 88888.00 2014-11-20 01:51:49.907 324 11358.13 86.29 57197.66 88888.00 2014-11-20 01:51:50.407 324 11358.12 86.28 57197.44 88888.00 2014-11-20 01:51:50.907 324 11358.15 86.23 57197.22 88888.00 2014-11-20 01:51:51.407 324 11358.04 86.26 57197.07 88888.00 2014-11-20 01:51:51.907 324 11357.97 86.27 57197.06 88888.00 2014-11-20 01:51:52.407 324 11357.89 86.29 57197.06 88888.00 2014-11-20 01:51:52.907 324 11357.78 86.25 57197.04 88888.00 2014-11-20 01:51:53.407 324 11357.71 86.23 57196.93 88888.00 2014-11-20 01:51:53.907 324 11357.68 86.20 57196.55 88888.00 2014-11-20 01:51:54.407 324 11357.67 86.16 57196.37 88888.00 2014-11-20 01:51:54.907 324 11357.66 86.14 57196.18 88888.00 2014-11-20 01:51:55.407 324 11357.66 86.11 57196.01 88888.00 2014-11-20 01:51:55.907 324 11357.59 86.06 57195.85 88888.00 2014-11-20 01:51:56.407 324 11357.56 86.07 57195.72 88888.00 2014-11-20 01:51:56.907 324 11357.49 86.08 57195.60 88888.00 2014-11-20 01:51:57.407 324 11357.43 86.09 57195.59 88888.00 2014-11-20 01:51:57.907 324 11357.38 86.13 57195.60 88888.00 2014-11-20 01:51:58.408 324 11357.32 86.11 57195.46 88888.00 2014-11-20 01:51:58.908 324 11357.25 86.11 57195.30 88888.00 2014-11-20 01:51:59.408 324 11357.24 86.16 57195.26 88888.00 2014-11-20 01:51:59.908 324 11357.21 86.14 57195.14 88888.00 2014-11-20 01:52:00.408 324 11357.12 86.14 57195.02 88888.00 2014-11-20 01:52:00.908 324 11357.04 86.15 57194.94 88888.00 2014-11-20 01:52:01.408 324 11357.01 86.14 57194.82 88888.00 2014-11-20 01:52:01.908 324 11356.95 86.13 57194.77 88888.00 2014-11-20 01:52:02.408 324 11356.94 86.13 57194.71 88888.00 2014-11-20 01:52:02.908 324 11356.90 86.14 57194.60 88888.00 2014-11-20 01:52:03.408 324 11356.86 86.16 57194.52 88888.00 2014-11-20 01:52:03.908 324 11356.91 86.14 57194.26 88888.00 2014-11-20 01:52:04.408 324 11356.94 86.16 57194.07 88888.00 2014-11-20 01:52:04.908 324 11356.97 86.14 57193.85 88888.00 2014-11-20 01:52:05.408 324 11356.94 86.13 57193.79 88888.00 2014-11-20 01:52:05.908 324 11356.87 86.16 57193.83 88888.00 2014-11-20 01:52:06.408 324 11356.81 86.16 57193.82 88888.00 2014-11-20 01:52:06.908 324 11356.93 86.18 57193.68 88888.00 2014-11-20 01:52:07.408 324 11357.03 86.13 57193.48 88888.00 2014-11-20 01:52:07.908 324 11356.97 86.12 57193.40 88888.00 2014-11-20 01:52:08.408 324 11356.93 86.12 57193.44 88888.00 2014-11-20 01:52:08.908 324 11356.93 86.14 57193.37 88888.00 2014-11-20 01:52:09.408 324 11356.99 86.16 57193.11 88888.00 2014-11-20 01:52:09.908 324 11357.03 86.21 57192.96 88888.00 2014-11-20 01:52:10.408 324 11357.01 86.21 57193.00 88888.00 2014-11-20 01:52:10.908 324 11357.06 86.18 57192.93 88888.00 2014-11-20 01:52:11.408 324 11357.12 86.20 57192.74 88888.00 2014-11-20 01:52:11.908 324 11357.08 86.20 57192.74 88888.00 2014-11-20 01:52:12.408 324 11357.06 86.16 57192.69 88888.00 2014-11-20 01:52:12.908 324 11357.12 86.15 57192.51 88888.00 2014-11-20 01:52:13.408 324 11357.10 86.16 57192.58 88888.00 2014-11-20 01:52:13.908 324 11357.12 86.25 57192.48 88888.00 2014-11-20 01:52:14.408 324 11357.13 86.21 57192.26 88888.00 2014-11-20 01:52:14.908 324 11357.11 86.26 57192.32 88888.00 2014-11-20 01:52:15.408 324 11357.18 86.23 57192.20 88888.00 2014-11-20 01:52:15.908 324 11357.10 86.23 57192.23 88888.00 2014-11-20 01:52:16.408 324 11357.10 86.28 57192.06 88888.00 2014-11-20 01:52:16.908 324 11357.14 86.27 57191.86 88888.00 2014-11-20 01:52:17.408 324 11357.11 86.27 57191.81 88888.00 2014-11-20 01:52:17.908 324 11357.15 86.22 57191.71 88888.00 2014-11-20 01:52:18.408 324 11357.12 86.26 57191.64 88888.00 2014-11-20 01:52:18.908 324 11357.14 86.30 57191.57 88888.00 2014-11-20 01:52:19.408 324 11357.13 86.35 57191.61 88888.00 2014-11-20 01:52:19.908 324 11357.19 86.34 57191.36 88888.00 2014-11-20 01:52:20.408 324 11357.22 86.30 57191.31 88888.00 2014-11-20 01:52:20.908 324 11357.25 86.30 57191.18 88888.00 2014-11-20 01:52:21.408 324 11357.25 86.34 57191.11 88888.00 2014-11-20 01:52:21.908 324 11357.28 86.39 57190.98 88888.00 2014-11-20 01:52:22.408 324 11357.33 86.39 57190.78 88888.00 2014-11-20 01:52:22.908 324 11357.35 86.39 57190.71 88888.00 2014-11-20 01:52:23.408 324 11357.43 86.40 57190.49 88888.00 2014-11-20 01:52:23.908 324 11357.46 86.42 57190.32 88888.00 2014-11-20 01:52:24.408 324 11357.53 86.43 57190.26 88888.00 2014-11-20 01:52:24.908 324 11357.59 86.46 57190.16 88888.00 2014-11-20 01:52:25.408 324 11357.64 86.49 57190.03 88888.00 2014-11-20 01:52:25.908 324 11357.71 86.54 57190.00 88888.00 2014-11-20 01:52:26.408 324 11357.80 86.56 57189.88 88888.00 2014-11-20 01:52:26.908 324 11357.90 86.60 57189.76 88888.00 2014-11-20 01:52:27.408 324 11358.03 86.63 57189.63 88888.00 2014-11-20 01:52:27.908 324 11358.11 86.66 57189.56 88888.00 2014-11-20 01:52:28.408 324 11358.22 86.69 57189.45 88888.00 2014-11-20 01:52:28.908 324 11358.29 86.76 57189.30 88888.00 2014-11-20 01:52:29.408 324 11358.39 86.82 57189.21 88888.00 2014-11-20 01:52:29.908 324 11358.47 86.86 57189.19 88888.00 2014-11-20 01:52:30.408 324 11358.57 86.93 57189.07 88888.00 2014-11-20 01:52:30.908 324 11358.68 86.96 57188.91 88888.00 2014-11-20 01:52:31.408 324 11358.84 86.96 57188.89 88888.00 2014-11-20 01:52:31.908 324 11358.91 87.00 57188.97 88888.00 2014-11-20 01:52:32.408 324 11358.99 87.05 57188.89 88888.00 2014-11-20 01:52:32.908 324 11359.08 87.07 57188.81 88888.00 2014-11-20 01:52:33.408 324 11359.19 87.09 57188.66 88888.00 2014-11-20 01:52:33.908 324 11359.24 87.07 57188.50 88888.00 2014-11-20 01:52:34.408 324 11359.35 87.13 57188.42 88888.00 2014-11-20 01:52:34.908 324 11359.44 87.16 57188.33 88888.00 2014-11-20 01:52:35.408 324 11359.48 87.17 57188.29 88888.00 2014-11-20 01:52:35.908 324 11359.52 87.18 57188.20 88888.00 2014-11-20 01:52:36.408 324 11359.55 87.21 57188.05 88888.00 2014-11-20 01:52:36.908 324 11359.61 87.24 57188.07 88888.00 2014-11-20 01:52:37.408 324 11359.68 87.34 57188.09 88888.00 2014-11-20 01:52:37.908 324 11359.74 87.34 57187.97 88888.00 2014-11-20 01:52:38.408 324 11359.77 87.37 57187.85 88888.00 2014-11-20 01:52:38.908 324 11359.81 87.42 57187.73 88888.00 2014-11-20 01:52:39.408 324 11359.83 87.43 57187.60 88888.00 2014-11-20 01:52:39.908 324 11359.89 87.44 57187.37 88888.00 2014-11-20 01:52:40.408 324 11359.99 87.43 57187.24 88888.00 2014-11-20 01:52:40.908 324 11360.10 87.45 57187.14 88888.00 2014-11-20 01:52:41.408 324 11360.12 87.49 57187.00 88888.00 2014-11-20 01:52:41.908 324 11360.17 87.56 57186.92 88888.00 2014-11-20 01:52:42.408 324 11360.21 87.58 57186.83 88888.00 2014-11-20 01:52:42.908 324 11360.30 87.56 57186.67 88888.00 2014-11-20 01:52:43.408 324 11360.35 87.56 57186.50 88888.00 2014-11-20 01:52:43.908 324 11360.45 87.61 57186.35 88888.00 2014-11-20 01:52:44.408 324 11360.51 87.62 57186.38 88888.00 2014-11-20 01:52:44.908 324 11360.58 87.62 57186.36 88888.00 2014-11-20 01:52:45.408 324 11360.62 87.64 57186.25 88888.00 2014-11-20 01:52:45.908 324 11360.70 87.66 57186.23 88888.00 2014-11-20 01:52:46.408 324 11360.77 87.69 57186.16 88888.00 2014-11-20 01:52:46.908 324 11360.86 87.70 57185.99 88888.00 2014-11-20 01:52:47.408 324 11360.93 87.72 57185.86 88888.00 2014-11-20 01:52:47.908 324 11360.94 87.75 57185.84 88888.00 2014-11-20 01:52:48.408 324 11361.07 87.77 57185.73 88888.00 2014-11-20 01:52:48.908 324 11361.14 87.78 57185.60 88888.00 2014-11-20 01:52:49.408 324 11361.23 87.77 57185.53 88888.00 2014-11-20 01:52:49.908 324 11361.31 87.75 57185.42 88888.00 2014-11-20 01:52:50.408 324 11361.38 87.73 57185.31 88888.00 2014-11-20 01:52:50.908 324 11361.43 87.79 57185.16 88888.00 2014-11-20 01:52:51.408 324 11361.48 87.79 57185.22 88888.00 2014-11-20 01:52:51.908 324 11361.53 87.83 57185.27 88888.00 2014-11-20 01:52:52.408 324 11361.58 87.89 57185.15 88888.00 2014-11-20 01:52:52.908 324 11361.59 87.96 57185.04 88888.00 2014-11-20 01:52:53.408 324 11361.66 87.98 57185.07 88888.00 2014-11-20 01:52:53.908 324 11361.74 88.02 57185.04 88888.00 2014-11-20 01:52:54.408 324 11361.81 88.06 57184.95 88888.00 2014-11-20 01:52:54.908 324 11361.86 88.11 57184.86 88888.00 2014-11-20 01:52:55.408 324 11361.87 88.13 57184.81 88888.00 2014-11-20 01:52:55.908 324 11361.95 88.16 57184.83 88888.00 2014-11-20 01:52:56.408 324 11361.98 88.18 57184.80 88888.00 2014-11-20 01:52:56.908 324 11362.07 88.19 57184.78 88888.00 2014-11-20 01:52:57.408 324 11362.13 88.20 57184.63 88888.00 2014-11-20 01:52:57.908 324 11362.16 88.23 57184.55 88888.00 2014-11-20 01:52:58.408 324 11362.21 88.25 57184.56 88888.00 2014-11-20 01:52:58.908 324 11362.29 88.27 57184.49 88888.00 2014-11-20 01:52:59.408 324 11362.33 88.30 57184.40 88888.00 2014-11-20 01:52:59.908 324 11362.36 88.32 57184.29 88888.00 2014-11-20 01:53:00.408 324 11362.39 88.30 57184.27 88888.00 2014-11-20 01:53:00.908 324 11362.44 88.29 57184.16 88888.00 2014-11-20 01:53:01.408 324 11362.49 88.31 57184.06 88888.00 2014-11-20 01:53:01.908 324 11362.54 88.33 57184.09 88888.00 2014-11-20 01:53:02.408 324 11362.60 88.31 57184.17 88888.00 2014-11-20 01:53:02.908 324 11362.64 88.26 57184.03 88888.00 2014-11-20 01:53:03.408 324 11362.69 88.30 57183.90 88888.00 2014-11-20 01:53:03.908 324 11362.75 88.29 57183.82 88888.00 2014-11-20 01:53:04.408 324 11362.78 88.27 57183.74 88888.00 2014-11-20 01:53:04.908 324 11362.82 88.29 57183.65 88888.00 2014-11-20 01:53:05.408 324 11362.91 88.31 57183.55 88888.00 2014-11-20 01:53:05.908 324 11362.96 88.30 57183.52 88888.00 2014-11-20 01:53:06.408 324 11362.99 88.30 57183.48 88888.00 2014-11-20 01:53:06.908 324 11363.02 88.37 57183.34 88888.00 2014-11-20 01:53:07.408 324 11363.09 88.44 57183.21 88888.00 2014-11-20 01:53:07.908 324 11363.11 88.43 57183.13 88888.00 2014-11-20 01:53:08.408 324 11363.19 88.44 57183.08 88888.00 2014-11-20 01:53:08.908 324 11363.24 88.40 57183.00 88888.00 2014-11-20 01:53:09.408 324 11363.23 88.38 57182.89 88888.00 2014-11-20 01:53:09.908 324 11363.27 88.40 57182.77 88888.00 2014-11-20 01:53:10.408 324 11363.36 88.39 57182.62 88888.00 2014-11-20 01:53:10.908 324 11363.46 88.37 57182.51 88888.00 2014-11-20 01:53:11.408 324 11363.48 88.34 57182.51 88888.00 2014-11-20 01:53:11.908 324 11363.46 88.37 57182.36 88888.00 2014-11-20 01:53:12.408 324 11363.52 88.32 57182.21 88888.00 2014-11-20 01:53:12.908 324 11363.59 88.33 57182.13 88888.00 2014-11-20 01:53:13.408 324 11363.65 88.32 57182.05 88888.00 2014-11-20 01:53:13.908 324 11363.73 88.27 57181.95 88888.00 2014-11-20 01:53:14.408 324 11363.81 88.31 57181.91 88888.00 2014-11-20 01:53:14.908 324 11363.84 88.27 57181.88 88888.00 2014-11-20 01:53:15.408 324 11363.86 88.27 57181.80 88888.00 2014-11-20 01:53:15.908 324 11363.84 88.31 57181.78 88888.00 2014-11-20 01:53:16.408 324 11363.87 88.27 57181.76 88888.00 2014-11-20 01:53:16.908 324 11363.89 88.17 57181.74 88888.00 2014-11-20 01:53:17.408 324 11363.92 88.11 57181.67 88888.00 2014-11-20 01:53:17.908 324 11363.99 88.12 57181.57 88888.00 2014-11-20 01:53:18.408 324 11364.03 88.17 57181.49 88888.00 2014-11-20 01:53:18.908 324 11364.06 88.15 57181.42 88888.00 2014-11-20 01:53:19.408 324 11364.07 88.13 57181.36 88888.00 2014-11-20 01:53:19.908 324 11364.08 88.15 57181.31 88888.00 2014-11-20 01:53:20.408 324 11364.12 88.16 57181.24 88888.00 2014-11-20 01:53:20.908 324 11364.13 88.17 57181.15 88888.00 2014-11-20 01:53:21.408 324 11364.08 88.12 57181.14 88888.00 2014-11-20 01:53:21.908 324 11364.00 88.09 57180.67 88888.00 2014-11-20 01:53:22.408 324 11364.10 88.10 57180.76 88888.00 2014-11-20 01:53:22.908 324 11364.15 88.11 57180.82 88888.00 2014-11-20 01:53:23.408 324 11364.17 88.12 57180.88 88888.00 2014-11-20 01:53:23.908 324 11364.17 88.12 57180.91 88888.00 2014-11-20 01:53:24.408 324 11364.22 88.09 57180.83 88888.00 2014-11-20 01:53:24.908 324 11364.28 88.09 57180.82 88888.00 2014-11-20 01:53:25.408 324 11364.24 88.06 57180.78 88888.00 2014-11-20 01:53:25.908 324 11364.22 88.07 57180.66 88888.00 2014-11-20 01:53:26.408 324 11364.20 88.04 57180.64 88888.00 2014-11-20 01:53:26.908 324 11364.27 87.99 57180.71 88888.00 2014-11-20 01:53:27.408 324 11364.28 88.07 57180.64 88888.00 2014-11-20 01:53:27.908 324 11364.30 88.06 57180.63 88888.00 2014-11-20 01:53:28.408 324 11364.29 88.00 57180.51 88888.00 2014-11-20 01:53:28.908 324 11364.33 87.97 57180.44 88888.00 2014-11-20 01:53:29.408 324 11364.36 88.03 57180.42 88888.00 2014-11-20 01:53:29.908 324 11364.37 88.05 57180.38 88888.00 2014-11-20 01:53:30.408 324 11364.40 88.00 57180.29 88888.00 2014-11-20 01:53:30.908 324 11364.35 88.02 57180.28 88888.00 2014-11-20 01:53:31.408 324 11364.36 87.98 57180.18 88888.00 2014-11-20 01:53:31.908 324 11364.41 87.97 57180.18 88888.00 2014-11-20 01:53:32.408 324 11364.44 87.98 57180.11 88888.00 2014-11-20 01:53:32.908 324 11364.48 87.97 57180.07 88888.00 2014-11-20 01:53:33.408 324 11364.52 87.97 57180.14 88888.00 2014-11-20 01:53:33.908 324 11364.56 87.95 57180.09 88888.00 2014-11-20 01:53:34.408 324 11364.56 87.97 57180.02 88888.00 2014-11-20 01:53:34.908 324 11364.61 87.96 57179.94 88888.00 2014-11-20 01:53:35.408 324 11364.69 87.96 57179.87 88888.00 2014-11-20 01:53:35.908 324 11364.72 87.98 57179.84 88888.00 2014-11-20 01:53:36.408 324 11364.77 88.00 57179.81 88888.00 2014-11-20 01:53:36.908 324 11364.86 88.02 57179.75 88888.00 2014-11-20 01:53:37.408 324 11364.93 87.99 57179.82 88888.00 2014-11-20 01:53:37.908 324 11364.96 87.98 57179.90 88888.00 2014-11-20 01:53:38.408 324 11365.01 88.00 57179.80 88888.00 2014-11-20 01:53:38.908 324 11365.06 88.04 57179.76 88888.00 2014-11-20 01:53:39.408 324 11365.07 88.00 57179.71 88888.00 2014-11-20 01:53:39.908 324 11365.07 88.02 57179.69 88888.00 2014-11-20 01:53:40.408 324 11365.12 88.02 57179.69 88888.00 2014-11-20 01:53:40.908 324 11365.13 87.99 57179.63 88888.00 2014-11-20 01:53:41.408 324 11365.20 88.07 57179.60 88888.00 2014-11-20 01:53:41.908 324 11365.24 88.12 57179.58 88888.00 2014-11-20 01:53:42.408 324 11365.24 88.13 57179.52 88888.00 2014-11-20 01:53:42.908 324 11365.27 88.15 57179.49 88888.00 2014-11-20 01:53:43.408 324 11365.30 88.19 57179.47 88888.00 2014-11-20 01:53:43.908 324 11365.34 88.23 57179.47 88888.00 2014-11-20 01:53:44.408 324 11365.38 88.25 57179.56 88888.00 2014-11-20 01:53:44.908 324 11365.44 88.24 57179.60 88888.00 2014-11-20 01:53:45.408 324 11365.48 88.25 57179.54 88888.00 2014-11-20 01:53:45.908 324 11365.54 88.26 57179.52 88888.00 2014-11-20 01:53:46.408 324 11365.55 88.26 57179.44 88888.00 2014-11-20 01:53:46.908 324 11365.58 88.31 57179.55 88888.00 2014-11-20 01:53:47.408 324 11365.63 88.31 57179.57 88888.00 2014-11-20 01:53:47.908 324 11365.70 88.32 57179.48 88888.00 2014-11-20 01:53:48.408 324 11365.73 88.29 57179.45 88888.00 2014-11-20 01:53:48.908 324 11365.73 88.29 57179.44 88888.00 2014-11-20 01:53:49.408 324 11365.76 88.29 57179.45 88888.00 2014-11-20 01:53:49.908 324 11365.87 88.31 57179.38 88888.00 2014-11-20 01:53:50.408 324 11365.84 88.29 57179.36 88888.00 2014-11-20 01:53:50.908 324 11365.89 88.29 57179.39 88888.00 2014-11-20 01:53:51.408 324 11365.97 88.26 57179.45 88888.00 2014-11-20 01:53:51.908 324 11365.94 88.30 57179.44 88888.00 2014-11-20 01:53:52.408 324 11365.93 88.31 57179.50 88888.00 2014-11-20 01:53:52.908 324 11365.97 88.36 57179.55 88888.00 2014-11-20 01:53:53.408 324 11365.93 88.36 57179.57 88888.00 2014-11-20 01:53:53.908 324 11365.95 88.34 57179.50 88888.00 2014-11-20 01:53:54.408 324 11365.98 88.37 57179.52 88888.00 2014-11-20 01:53:54.908 324 11366.08 88.36 57179.47 88888.00 2014-11-20 01:53:55.408 324 11366.12 88.37 57179.67 88888.00 2014-11-20 01:53:55.908 324 11366.09 88.37 57179.52 88888.00 2014-11-20 01:53:56.408 324 11366.09 88.40 57179.44 88888.00 2014-11-20 01:53:56.908 324 11366.12 88.47 57179.38 88888.00 2014-11-20 01:53:57.408 324 11366.22 88.47 57179.37 88888.00 2014-11-20 01:53:57.908 324 11366.22 88.52 57179.31 88888.00 2014-11-20 01:53:58.408 324 11366.29 88.56 57179.22 88888.00 2014-11-20 01:53:58.908 324 11366.32 88.56 57179.12 88888.00 2014-11-20 01:53:59.408 324 11366.35 88.56 57179.13 88888.00 2014-11-20 01:53:59.908 324 11366.45 88.63 57179.12 88888.00 2014-11-20 01:54:00.408 324 11366.50 88.65 57179.12 88888.00 2014-11-20 01:54:00.908 324 11366.52 88.73 57179.03 88888.00 2014-11-20 01:54:01.408 324 11366.60 88.78 57178.99 88888.00 2014-11-20 01:54:01.908 324 11366.69 88.81 57178.91 88888.00 2014-11-20 01:54:02.408 324 11366.73 88.79 57178.87 88888.00 2014-11-20 01:54:02.908 324 11366.73 88.79 57178.81 88888.00 2014-11-20 01:54:03.408 324 11366.79 88.77 57178.80 88888.00 2014-11-20 01:54:03.908 324 11366.84 88.81 57178.83 88888.00 2014-11-20 01:54:04.408 324 11366.86 88.87 57178.80 88888.00 2014-11-20 01:54:04.908 324 11366.97 88.92 57178.78 88888.00 2014-11-20 01:54:05.408 324 11367.02 88.93 57178.68 88888.00 2014-11-20 01:54:05.908 324 11367.08 88.92 57178.74 88888.00 2014-11-20 01:54:06.408 324 11367.09 88.95 57178.78 88888.00 2014-11-20 01:54:06.908 324 11367.12 88.97 57178.72 88888.00 2014-11-20 01:54:07.408 324 11367.25 89.02 57178.68 88888.00 2014-11-20 01:54:07.908 324 11367.32 89.04 57178.61 88888.00 2014-11-20 01:54:08.408 324 11367.34 89.05 57178.54 88888.00 2014-11-20 01:54:08.908 324 11367.39 89.12 57178.54 88888.00 2014-11-20 01:54:09.408 324 11367.47 89.19 57178.61 88888.00 2014-11-20 01:54:09.908 324 11367.55 89.19 57178.53 88888.00 2014-11-20 01:54:10.408 324 11367.67 89.27 57178.48 88888.00 2014-11-20 01:54:10.908 324 11367.76 89.29 57178.43 88888.00 2014-11-20 01:54:11.408 324 11367.79 89.27 57178.41 88888.00 2014-11-20 01:54:11.908 324 11367.93 89.29 57178.35 88888.00 2014-11-20 01:54:12.408 324 11368.08 89.31 57178.27 88888.00 2014-11-20 01:54:12.908 324 11368.11 89.33 57178.19 88888.00 2014-11-20 01:54:13.408 324 11368.15 89.31 57178.16 88888.00 2014-11-20 01:54:13.908 324 11368.25 89.34 57178.17 88888.00 2014-11-20 01:54:14.408 324 11368.34 89.40 57178.14 88888.00 2014-11-20 01:54:14.908 324 11368.48 89.41 57178.11 88888.00 2014-11-20 01:54:15.408 324 11368.60 89.45 57178.07 88888.00 2014-11-20 01:54:15.908 324 11368.68 89.43 57177.97 88888.00 2014-11-20 01:54:16.408 324 11368.78 89.43 57177.93 88888.00 2014-11-20 01:54:16.908 324 11368.80 89.43 57177.89 88888.00 2014-11-20 01:54:17.408 324 11368.82 89.43 57177.94 88888.00 2014-11-20 01:54:17.908 324 11368.95 89.45 57177.96 88888.00 2014-11-20 01:54:18.408 324 11369.08 89.49 57177.93 88888.00 2014-11-20 01:54:18.908 324 11369.15 89.52 57177.81 88888.00 2014-11-20 01:54:19.408 324 11369.22 89.49 57177.69 88888.00 2014-11-20 01:54:19.908 324 11369.27 89.55 57177.70 88888.00 2014-11-20 01:54:20.408 324 11369.35 89.63 57177.69 88888.00 2014-11-20 01:54:20.908 324 11369.43 89.63 57177.69 88888.00 2014-11-20 01:54:21.408 324 11369.49 89.63 57177.69 88888.00 2014-11-20 01:54:21.908 324 11369.58 89.65 57177.68 88888.00 2014-11-20 01:54:22.408 324 11369.68 89.67 57177.63 88888.00 2014-11-20 01:54:22.908 324 11369.71 89.68 57177.52 88888.00 2014-11-20 01:54:23.408 324 11369.80 89.69 57177.51 88888.00 2014-11-20 01:54:23.908 324 11369.87 89.73 57177.52 88888.00 2014-11-20 01:54:24.408 324 11369.94 89.74 57177.57 88888.00 2014-11-20 01:54:24.908 324 11369.99 89.73 57177.57 88888.00 2014-11-20 01:54:25.408 324 11370.08 89.74 57177.51 88888.00 2014-11-20 01:54:25.908 324 11370.18 89.73 57177.51 88888.00 2014-11-20 01:54:26.408 324 11370.21 89.77 57177.53 88888.00 2014-11-20 01:54:26.908 324 11370.27 89.80 57177.52 88888.00 2014-11-20 01:54:27.408 324 11370.34 89.83 57177.58 88888.00 2014-11-20 01:54:27.908 324 11370.42 89.83 57177.62 88888.00 2014-11-20 01:54:28.408 324 11370.52 89.83 57177.61 88888.00 2014-11-20 01:54:28.908 324 11370.56 89.90 57177.61 88888.00 2014-11-20 01:54:29.408 324 11370.61 89.87 57177.57 88888.00 2014-11-20 01:54:29.908 324 11370.64 89.93 57177.52 88888.00 2014-11-20 01:54:30.408 324 11370.69 89.96 57177.56 88888.00 2014-11-20 01:54:30.908 324 11370.76 89.96 57177.51 88888.00 2014-11-20 01:54:31.408 324 11370.86 89.97 57177.51 88888.00 2014-11-20 01:54:31.908 324 11370.95 89.96 57177.50 88888.00 2014-11-20 01:54:32.408 324 11371.04 90.02 57177.46 88888.00 2014-11-20 01:54:32.908 324 11371.14 90.00 57177.46 88888.00 2014-11-20 01:54:33.408 324 11371.22 89.99 57177.49 88888.00 2014-11-20 01:54:33.908 324 11371.24 90.07 57177.46 88888.00 2014-11-20 01:54:34.408 324 11371.33 90.04 57177.51 88888.00 2014-11-20 01:54:34.908 324 11371.40 90.08 57177.55 88888.00 2014-11-20 01:54:35.408 324 11371.50 90.10 57177.51 88888.00 2014-11-20 01:54:35.908 324 11371.60 90.09 57177.49 88888.00 2014-11-20 01:54:36.408 324 11371.70 90.15 57177.50 88888.00 2014-11-20 01:54:36.908 324 11371.74 90.20 57177.56 88888.00 2014-11-20 01:54:37.408 324 11371.80 90.20 57177.62 88888.00 2014-11-20 01:54:37.908 324 11371.94 90.17 57177.59 88888.00 2014-11-20 01:54:38.408 324 11372.02 90.17 57177.61 88888.00 2014-11-20 01:54:38.908 324 11372.07 90.23 57177.75 88888.00 2014-11-20 01:54:39.408 324 11372.16 90.30 57177.81 88888.00 2014-11-20 01:54:39.908 324 11372.23 90.34 57177.75 88888.00 2014-11-20 01:54:40.408 324 11372.27 90.34 57177.69 88888.00 2014-11-20 01:54:40.908 324 11372.39 90.34 57177.68 88888.00 2014-11-20 01:54:41.408 324 11372.49 90.34 57177.76 88888.00 2014-11-20 01:54:41.908 324 11372.53 90.36 57177.82 88888.00 2014-11-20 01:54:42.408 324 11372.58 90.40 57177.87 88888.00 2014-11-20 01:54:42.908 324 11372.68 90.42 57177.88 88888.00 2014-11-20 01:54:43.408 324 11372.75 90.45 57177.97 88888.00 2014-11-20 01:54:43.908 324 11372.81 90.49 57178.01 88888.00 2014-11-20 01:54:44.408 324 11372.86 90.51 57178.04 88888.00 2014-11-20 01:54:44.908 324 11372.96 90.57 57178.08 88888.00 2014-11-20 01:54:45.408 324 11373.02 90.62 57178.08 88888.00 2014-11-20 01:54:45.908 324 11373.13 90.65 57178.07 88888.00 2014-11-20 01:54:46.408 324 11373.20 90.65 57178.07 88888.00 2014-11-20 01:54:46.908 324 11373.25 90.63 57178.09 88888.00 2014-11-20 01:54:47.408 324 11373.31 90.68 57178.03 88888.00 2014-11-20 01:54:47.908 324 11373.33 90.75 57178.08 88888.00 2014-11-20 01:54:48.408 324 11373.35 90.78 57178.16 88888.00 2014-11-20 01:54:48.908 324 11373.41 90.84 57178.16 88888.00 2014-11-20 01:54:49.408 324 11373.47 90.83 57178.15 88888.00 2014-11-20 01:54:49.908 324 11373.55 90.88 57178.21 88888.00 2014-11-20 01:54:50.408 324 11373.66 90.92 57178.22 88888.00 2014-11-20 01:54:50.908 324 11373.68 90.97 57178.30 88888.00 2014-11-20 01:54:51.408 324 11373.68 91.01 57178.29 88888.00 2014-11-20 01:54:51.908 324 11373.72 91.09 57178.39 88888.00 2014-11-20 01:54:52.408 324 11373.76 91.17 57178.47 88888.00 2014-11-20 01:54:52.908 324 11373.81 91.23 57178.52 88888.00 2014-11-20 01:54:53.408 324 11373.86 91.24 57178.55 88888.00 2014-11-20 01:54:53.908 324 11373.88 91.31 57178.70 88888.00 2014-11-20 01:54:54.408 324 11373.92 91.39 57178.87 88888.00 2014-11-20 01:54:54.908 324 11373.93 91.44 57178.85 88888.00 2014-11-20 01:54:55.408 324 11373.95 91.49 57178.79 88888.00 2014-11-20 01:54:55.908 324 11373.96 91.53 57178.75 88888.00 2014-11-20 01:54:56.408 324 11374.02 91.65 57178.73 88888.00 2014-11-20 01:54:56.908 324 11374.09 91.69 57178.78 88888.00 2014-11-20 01:54:57.408 324 11374.15 91.72 57178.93 88888.00 2014-11-20 01:54:57.908 324 11374.11 91.73 57178.91 88888.00 2014-11-20 01:54:58.408 324 11374.11 91.73 57178.94 88888.00 2014-11-20 01:54:58.908 324 11374.16 91.78 57178.92 88888.00 2014-11-20 01:54:59.408 324 11374.22 91.83 57179.00 88888.00 2014-11-20 01:54:59.908 324 11374.25 91.86 57179.11 88888.00 2014-11-20 01:55:00.408 324 11374.21 91.85 57179.19 88888.00 2014-11-20 01:55:00.908 324 11374.24 91.85 57179.18 88888.00 2014-11-20 01:55:01.408 324 11374.29 91.87 57179.10 88888.00 2014-11-20 01:55:01.908 324 11374.36 91.87 57179.13 88888.00 2014-11-20 01:55:02.408 324 11374.42 91.93 57179.20 88888.00 2014-11-20 01:55:02.908 324 11374.44 91.93 57179.18 88888.00 2014-11-20 01:55:03.408 324 11374.43 91.91 57179.22 88888.00 2014-11-20 01:55:03.908 324 11374.48 91.94 57179.32 88888.00 2014-11-20 01:55:04.408 324 11374.50 91.96 57179.36 88888.00 2014-11-20 01:55:04.908 324 11374.49 91.99 57179.36 88888.00 2014-11-20 01:55:05.408 324 11374.53 91.97 57179.36 88888.00 2014-11-20 01:55:05.908 324 11374.55 91.99 57179.49 88888.00 2014-11-20 01:55:06.408 324 11374.50 92.01 57179.57 88888.00 2014-11-20 01:55:06.908 324 11374.46 92.11 57179.62 88888.00 2014-11-20 01:55:07.408 324 11374.51 92.15 57179.67 88888.00 2014-11-20 01:55:07.908 324 11374.53 92.12 57179.79 88888.00 2014-11-20 01:55:08.408 324 11374.53 92.17 57179.87 88888.00 2014-11-20 01:55:08.908 324 11374.56 92.20 57179.93 88888.00 2014-11-20 01:55:09.408 324 11374.49 92.18 57179.99 88888.00 2014-11-20 01:55:09.908 324 11374.51 92.28 57180.14 88888.00 2014-11-20 01:55:10.408 324 11374.52 92.30 57180.15 88888.00 2014-11-20 01:55:10.908 324 11374.51 92.33 57180.16 88888.00 2014-11-20 01:55:11.408 324 11374.56 92.37 57180.26 88888.00 2014-11-20 01:55:11.908 324 11374.60 92.40 57180.40 88888.00 2014-11-20 01:55:12.408 324 11374.58 92.45 57180.46 88888.00 2014-11-20 01:55:12.908 324 11374.53 92.48 57180.51 88888.00 2014-11-20 01:55:13.408 324 11374.55 92.52 57180.54 88888.00 2014-11-20 01:55:13.908 324 11374.53 92.60 57180.61 88888.00 2014-11-20 01:55:14.408 324 11374.60 92.67 57180.72 88888.00 2014-11-20 01:55:14.908 324 11374.65 92.66 57180.78 88888.00 2014-11-20 01:55:15.408 324 11374.74 92.68 57180.83 88888.00 2014-11-20 01:55:15.908 324 11374.78 92.76 57180.88 88888.00 2014-11-20 01:55:16.408 324 11374.79 92.76 57180.96 88888.00 2014-11-20 01:55:16.908 324 11374.80 92.78 57181.04 88888.00 2014-11-20 01:55:17.408 324 11374.80 92.83 57181.11 88888.00 2014-11-20 01:55:17.908 324 11374.85 92.86 57181.10 88888.00 2014-11-20 01:55:18.408 324 11374.89 92.88 57181.16 88888.00 2014-11-20 01:55:18.908 324 11374.93 92.92 57181.14 88888.00 2014-11-20 01:55:19.408 324 11375.00 92.98 57181.14 88888.00 2014-11-20 01:55:19.908 324 11375.05 93.02 57181.30 88888.00 2014-11-20 01:55:20.408 324 11375.03 93.05 57181.36 88888.00 2014-11-20 01:55:20.908 324 11375.05 93.05 57181.40 88888.00 2014-11-20 01:55:21.408 324 11375.10 93.08 57181.48 88888.00 2014-11-20 01:55:21.908 324 11375.10 93.10 57181.49 88888.00 2014-11-20 01:55:22.408 324 11375.10 93.12 57181.50 88888.00 2014-11-20 01:55:22.908 324 11375.11 93.15 57181.50 88888.00 2014-11-20 01:55:23.408 324 11375.13 93.16 57181.49 88888.00 2014-11-20 01:55:23.908 324 11375.15 93.22 57181.55 88888.00 2014-11-20 01:55:24.408 324 11375.13 93.23 57181.67 88888.00 2014-11-20 01:55:24.908 324 11375.11 93.22 57181.70 88888.00 2014-11-20 01:55:25.408 324 11375.13 93.22 57181.74 88888.00 2014-11-20 01:55:25.908 324 11375.13 93.23 57181.72 88888.00 2014-11-20 01:55:26.408 324 11375.13 93.22 57181.66 88888.00 2014-11-20 01:55:26.908 324 11375.13 93.24 57181.76 88888.00 2014-11-20 01:55:27.408 324 11375.11 93.24 57181.82 88888.00 2014-11-20 01:55:27.908 324 11375.14 93.26 57181.82 88888.00 2014-11-20 01:55:28.408 324 11375.12 93.22 57181.82 88888.00 2014-11-20 01:55:28.908 324 11375.14 93.24 57181.96 88888.00 2014-11-20 01:55:29.408 324 11375.13 93.26 57181.99 88888.00 2014-11-20 01:55:29.908 324 11375.10 93.27 57182.00 88888.00 2014-11-20 01:55:30.408 324 11375.11 93.27 57182.08 88888.00 2014-11-20 01:55:30.908 324 11375.08 93.30 57182.17 88888.00 2014-11-20 01:55:31.408 324 11375.07 93.32 57182.20 88888.00 2014-11-20 01:55:31.908 324 11375.08 93.34 57182.20 88888.00 2014-11-20 01:55:32.408 324 11375.05 93.36 57182.25 88888.00 2014-11-20 01:55:32.908 324 11375.03 93.39 57182.24 88888.00 2014-11-20 01:55:33.408 324 11375.03 93.41 57182.32 88888.00 2014-11-20 01:55:33.908 324 11375.06 93.43 57182.32 88888.00 2014-11-20 01:55:34.408 324 11375.03 93.46 57182.33 88888.00 2014-11-20 01:55:34.908 324 11374.97 93.50 57182.32 88888.00 2014-11-20 01:55:35.408 324 11374.96 93.50 57182.41 88888.00 2014-11-20 01:55:35.908 324 11374.93 93.56 57182.47 88888.00 2014-11-20 01:55:36.408 324 11374.85 93.55 57182.52 88888.00 2014-11-20 01:55:36.908 324 11374.80 93.60 57182.55 88888.00 2014-11-20 01:55:37.408 324 11374.78 93.58 57182.53 88888.00 2014-11-20 01:55:37.908 324 11374.76 93.58 57182.45 88888.00 2014-11-20 01:55:38.409 324 11374.72 93.60 57182.49 88888.00 2014-11-20 01:55:38.909 324 11374.69 93.58 57182.55 88888.00 2014-11-20 01:55:39.409 324 11374.62 93.62 57182.39 88888.00 2014-11-20 01:55:39.909 324 11374.63 93.66 57182.11 88888.00 2014-11-20 01:55:40.409 324 11374.60 93.68 57182.01 88888.00 2014-11-20 01:55:40.909 324 11374.56 93.74 57181.96 88888.00 2014-11-20 01:55:41.409 324 11374.56 93.75 57181.99 88888.00 2014-11-20 01:55:41.909 324 11374.51 93.66 57182.00 88888.00 2014-11-20 01:55:42.409 324 11374.50 93.70 57182.40 88888.00 2014-11-20 01:55:42.909 324 11374.46 93.74 57182.55 88888.00 2014-11-20 01:55:43.409 324 11374.45 93.77 57182.59 88888.00 2014-11-20 01:55:43.909 324 11374.43 93.78 57182.58 88888.00 2014-11-20 01:55:44.409 324 11374.36 93.78 57182.56 88888.00 2014-11-20 01:55:44.909 324 11374.36 93.78 57182.53 88888.00 2014-11-20 01:55:45.409 324 11374.37 93.81 57182.50 88888.00 2014-11-20 01:55:45.909 324 11374.34 93.77 57182.50 88888.00 2014-11-20 01:55:46.409 324 11374.32 93.83 57182.46 88888.00 2014-11-20 01:55:46.909 324 11374.31 93.80 57182.40 88888.00 2014-11-20 01:55:47.409 324 11374.34 93.74 57182.45 88888.00 2014-11-20 01:55:47.909 324 11374.37 93.77 57182.49 88888.00 2014-11-20 01:55:48.409 324 11374.42 93.74 57182.41 88888.00 2014-11-20 01:55:48.909 324 11374.39 93.77 57182.37 88888.00 2014-11-20 01:55:49.409 324 11374.34 93.80 57182.33 88888.00 2014-11-20 01:55:49.909 324 11374.34 93.80 57182.38 88888.00 2014-11-20 01:55:50.409 324 11374.37 93.82 57182.38 88888.00 2014-11-20 01:55:50.909 324 11374.39 93.87 57182.28 88888.00 2014-11-20 01:55:51.409 324 11374.35 93.90 57182.31 88888.00 2014-11-20 01:55:51.909 324 11374.38 93.89 57182.34 88888.00 2014-11-20 01:55:52.409 324 11374.32 93.92 57182.24 88888.00 2014-11-20 01:55:52.909 324 11374.27 93.91 57182.18 88888.00 2014-11-20 01:55:53.409 324 11374.29 93.90 57182.19 88888.00 2014-11-20 01:55:53.909 324 11374.24 93.87 57182.25 88888.00 2014-11-20 01:55:54.409 324 11374.17 93.81 57182.21 88888.00 2014-11-20 01:55:54.909 324 11374.21 93.87 57182.25 88888.00 2014-11-20 01:55:55.409 324 11374.16 93.91 57182.24 88888.00 2014-11-20 01:55:55.909 324 11374.07 93.94 57182.17 88888.00 2014-11-20 01:55:56.409 324 11374.01 93.91 57182.19 88888.00 2014-11-20 01:55:56.909 324 11374.04 93.87 57182.19 88888.00 2014-11-20 01:55:57.409 324 11374.11 93.88 57182.20 88888.00 2014-11-20 01:55:57.909 324 11374.09 93.96 57182.27 88888.00 2014-11-20 01:55:58.409 324 11374.00 94.01 57182.31 88888.00 2014-11-20 01:55:58.909 324 11373.89 93.97 57182.21 88888.00 2014-11-20 01:55:59.409 324 11373.90 93.91 57182.14 88888.00 2014-11-20 01:55:59.909 324 11373.88 93.89 57182.25 88888.00 2014-11-20 01:56:00.409 324 11373.85 93.90 57182.30 88888.00 2014-11-20 01:56:00.909 324 11373.82 94.00 57182.26 88888.00 2014-11-20 01:56:01.409 324 11373.78 94.01 57182.25 88888.00 2014-11-20 01:56:01.909 324 11373.72 94.00 57182.28 88888.00 2014-11-20 01:56:02.409 324 11373.68 94.01 57182.18 88888.00 2014-11-20 01:56:02.909 324 11373.67 94.00 57182.01 88888.00 2014-11-20 01:56:03.409 324 11373.60 94.01 57182.06 88888.00 2014-11-20 01:56:03.909 324 11373.55 94.00 57182.14 88888.00 2014-11-20 01:56:04.409 324 11373.52 94.00 57182.12 88888.00 2014-11-20 01:56:04.909 324 11373.45 93.98 57182.07 88888.00 2014-11-20 01:56:05.409 324 11373.40 94.01 57182.06 88888.00 2014-11-20 01:56:05.909 324 11373.37 93.96 57182.08 88888.00 2014-11-20 01:56:06.409 324 11373.28 93.91 57181.99 88888.00 2014-11-20 01:56:06.909 324 11373.24 93.94 57181.94 88888.00 2014-11-20 01:56:07.409 324 11373.17 93.94 57181.89 88888.00 2014-11-20 01:56:07.909 324 11373.13 93.90 57181.92 88888.00 2014-11-20 01:56:08.409 324 11373.04 93.89 57181.82 88888.00 2014-11-20 01:56:08.909 324 11373.00 93.84 57181.76 88888.00 2014-11-20 01:56:09.409 324 11372.93 93.84 57181.76 88888.00 2014-11-20 01:56:09.909 324 11372.86 93.88 57181.72 88888.00 2014-11-20 01:56:10.409 324 11372.77 93.90 57181.80 88888.00 2014-11-20 01:56:10.909 324 11372.68 93.91 57181.81 88888.00 2014-11-20 01:56:11.409 324 11372.61 93.85 57181.73 88888.00 2014-11-20 01:56:11.909 324 11372.54 93.83 57181.80 88888.00 2014-11-20 01:56:12.409 324 11372.49 93.82 57181.79 88888.00 2014-11-20 01:56:12.909 324 11372.43 93.83 57181.76 88888.00 2014-11-20 01:56:13.409 324 11372.41 93.90 57181.76 88888.00 2014-11-20 01:56:13.909 324 11372.40 93.94 57181.75 88888.00 2014-11-20 01:56:14.409 324 11372.33 93.85 57181.62 88888.00 2014-11-20 01:56:14.909 324 11372.25 93.83 57181.56 88888.00 2014-11-20 01:56:15.409 324 11372.18 93.85 57181.53 88888.00 2014-11-20 01:56:15.909 324 11372.07 93.87 57181.47 88888.00 2014-11-20 01:56:16.409 324 11372.03 93.83 57181.41 88888.00 2014-11-20 01:56:16.909 324 11371.95 93.83 57181.38 88888.00 2014-11-20 01:56:17.409 324 11371.92 93.85 57181.38 88888.00 2014-11-20 01:56:17.909 324 11371.86 93.83 57181.31 88888.00 2014-11-20 01:56:18.409 324 11371.79 93.78 57181.19 88888.00 2014-11-20 01:56:18.909 324 11371.77 93.76 57181.12 88888.00 2014-11-20 01:56:19.409 324 11371.70 93.75 57181.02 88888.00 2014-11-20 01:56:19.909 324 11371.67 93.74 57180.91 88888.00 2014-11-20 01:56:20.409 324 11371.59 93.75 57180.82 88888.00 2014-11-20 01:56:20.909 324 11371.56 93.76 57180.71 88888.00 2014-11-20 01:56:21.409 324 11371.50 93.75 57180.66 88888.00 2014-11-20 01:56:21.909 324 11371.43 93.75 57180.65 88888.00 2014-11-20 01:56:22.409 324 11371.38 93.73 57180.58 88888.00 2014-11-20 01:56:22.909 324 11371.31 93.71 57180.53 88888.00 2014-11-20 01:56:23.409 324 11371.25 93.73 57180.53 88888.00 2014-11-20 01:56:23.909 324 11371.24 93.70 57180.51 88888.00 2014-11-20 01:56:24.409 324 11371.24 93.70 57180.44 88888.00 2014-11-20 01:56:24.909 324 11371.16 93.71 57180.39 88888.00 2014-11-20 01:56:25.409 324 11371.07 93.73 57180.26 88888.00 2014-11-20 01:56:25.909 324 11371.00 93.71 57180.18 88888.00 2014-11-20 01:56:26.409 324 11370.89 93.74 57180.13 88888.00 2014-11-20 01:56:26.909 324 11370.84 93.68 57180.06 88888.00 2014-11-20 01:56:27.409 324 11370.80 93.69 57180.03 88888.00 2014-11-20 01:56:27.909 324 11370.74 93.66 57180.02 88888.00 2014-11-20 01:56:28.409 324 11370.72 93.60 57179.96 88888.00 2014-11-20 01:56:28.909 324 11370.64 93.60 57179.83 88888.00 2014-11-20 01:56:29.409 324 11370.64 93.60 57179.75 88888.00 2014-11-20 01:56:29.909 324 11370.57 93.61 57179.76 88888.00 2014-11-20 01:56:30.409 324 11370.55 93.62 57179.74 88888.00 2014-11-20 01:56:30.909 324 11370.55 93.57 57179.64 88888.00 2014-11-20 01:56:31.409 324 11370.52 93.57 57179.68 88888.00 2014-11-20 01:56:31.909 324 11370.45 93.56 57179.60 88888.00 2014-11-20 01:56:32.409 324 11370.40 93.55 57179.64 88888.00 2014-11-20 01:56:32.909 324 11370.34 93.50 57179.67 88888.00 2014-11-20 01:56:33.409 324 11370.34 93.49 57179.58 88888.00 2014-11-20 01:56:33.909 324 11370.29 93.51 57179.50 88888.00 2014-11-20 01:56:34.409 324 11370.26 93.50 57179.44 88888.00 2014-11-20 01:56:34.909 324 11370.18 93.46 57179.30 88888.00 2014-11-20 01:56:35.409 324 11370.15 93.43 57179.18 88888.00 2014-11-20 01:56:35.909 324 11370.12 93.46 57179.02 88888.00 2014-11-20 01:56:36.409 324 11370.10 93.44 57178.94 88888.00 2014-11-20 01:56:36.909 324 11370.03 93.50 57179.04 88888.00 2014-11-20 01:56:37.409 324 11369.93 93.46 57178.92 88888.00 2014-11-20 01:56:37.909 324 11369.89 93.43 57178.84 88888.00 2014-11-20 01:56:38.409 324 11369.87 93.43 57178.77 88888.00 2014-11-20 01:56:38.909 324 11369.79 93.44 57178.72 88888.00 2014-11-20 01:56:39.409 324 11369.76 93.41 57178.62 88888.00 2014-11-20 01:56:39.909 324 11369.69 93.43 57178.64 88888.00 2014-11-20 01:56:40.409 324 11369.62 93.43 57178.72 88888.00 2014-11-20 01:56:40.909 324 11369.59 93.43 57178.68 88888.00 2014-11-20 01:56:41.409 324 11369.54 93.43 57178.64 88888.00 2014-11-20 01:56:41.909 324 11369.45 93.44 57178.59 88888.00 2014-11-20 01:56:42.409 324 11369.37 93.46 57178.54 88888.00 2014-11-20 01:56:42.909 324 11369.35 93.53 57178.51 88888.00 2014-11-20 01:56:43.409 324 11369.31 93.55 57178.52 88888.00 2014-11-20 01:56:43.909 324 11369.28 93.51 57178.46 88888.00 2014-11-20 01:56:44.409 324 11369.18 93.53 57178.46 88888.00 2014-11-20 01:56:44.909 324 11369.14 93.54 57178.40 88888.00 2014-11-20 01:56:45.409 324 11369.02 93.49 57178.27 88888.00 2014-11-20 01:56:45.909 324 11368.95 93.47 57178.22 88888.00 2014-11-20 01:56:46.409 324 11368.93 93.44 57178.21 88888.00 2014-11-20 01:56:46.909 324 11368.88 93.39 57178.20 88888.00 2014-11-20 01:56:47.409 324 11368.80 93.41 57178.13 88888.00 2014-11-20 01:56:47.909 324 11368.72 93.41 57178.11 88888.00 2014-11-20 01:56:48.409 324 11368.65 93.33 57178.07 88888.00 2014-11-20 01:56:48.909 324 11368.57 93.27 57177.94 88888.00 2014-11-20 01:56:49.409 324 11368.50 93.21 57177.85 88888.00 2014-11-20 01:56:49.909 324 11368.41 93.16 57177.78 88888.00 2014-11-20 01:56:50.409 324 11368.38 93.19 57177.68 88888.00 2014-11-20 01:56:50.909 324 11368.30 93.19 57177.59 88888.00 2014-11-20 01:56:51.409 324 11368.20 93.14 57177.51 88888.00 2014-11-20 01:56:51.909 324 11368.13 93.09 57177.48 88888.00 2014-11-20 01:56:52.409 324 11368.09 93.03 57177.39 88888.00 2014-11-20 01:56:52.909 324 11368.04 93.00 57177.26 88888.00 2014-11-20 01:56:53.409 324 11367.95 92.98 57177.21 88888.00 2014-11-20 01:56:53.909 324 11367.85 92.89 57177.17 88888.00 2014-11-20 01:56:54.409 324 11367.77 92.78 57177.14 88888.00 2014-11-20 01:56:54.909 324 11367.68 92.68 57177.04 88888.00 2014-11-20 01:56:55.409 324 11367.58 92.58 57176.80 88888.00 2014-11-20 01:56:55.909 324 11367.46 92.56 57176.67 88888.00 2014-11-20 01:56:56.409 324 11367.34 92.53 57176.60 88888.00 2014-11-20 01:56:56.909 324 11367.28 92.44 57176.52 88888.00 2014-11-20 01:56:57.409 324 11367.19 92.45 57176.37 88888.00 2014-11-20 01:56:57.909 324 11367.16 92.37 57176.20 88888.00 2014-11-20 01:56:58.409 324 11367.07 92.26 57175.99 88888.00 2014-11-20 01:56:58.909 324 11366.95 92.21 57175.84 88888.00 2014-11-20 01:56:59.409 324 11366.88 92.14 57175.77 88888.00 2014-11-20 01:56:59.909 324 11366.86 92.10 57175.71 88888.00 2014-11-20 01:57:00.409 324 11366.78 92.01 57175.60 88888.00 2014-11-20 01:57:00.909 324 11366.74 91.99 57175.53 88888.00 2014-11-20 01:57:01.409 324 11366.65 91.94 57175.45 88888.00 2014-11-20 01:57:01.909 324 11366.58 91.86 57175.35 88888.00 2014-11-20 01:57:02.409 324 11366.50 91.76 57175.22 88888.00 2014-11-20 01:57:02.909 324 11366.42 91.69 57175.04 88888.00 2014-11-20 01:57:03.409 324 11366.36 91.62 57175.00 88888.00 2014-11-20 01:57:03.909 324 11366.29 91.62 57175.07 88888.00 2014-11-20 01:57:04.409 324 11366.26 91.63 57175.02 88888.00 2014-11-20 01:57:04.909 324 11366.19 91.58 57174.95 88888.00 2014-11-20 01:57:05.409 324 11366.12 91.51 57174.85 88888.00 2014-11-20 01:57:05.909 324 11366.11 91.46 57174.86 88888.00 2014-11-20 01:57:06.409 324 11366.04 91.42 57174.82 88888.00 2014-11-20 01:57:06.909 324 11365.98 91.37 57174.76 88888.00 2014-11-20 01:57:07.409 324 11365.97 91.32 57174.64 88888.00 2014-11-20 01:57:07.909 324 11365.91 91.30 57174.57 88888.00 2014-11-20 01:57:08.409 324 11365.88 91.28 57174.55 88888.00 2014-11-20 01:57:08.909 324 11365.80 91.22 57174.50 88888.00 2014-11-20 01:57:09.409 324 11365.75 91.19 57174.50 88888.00 2014-11-20 01:57:09.909 324 11365.70 91.16 57174.54 88888.00 2014-11-20 01:57:10.409 324 11365.65 91.10 57174.49 88888.00 2014-11-20 01:57:10.909 324 11365.59 91.06 57174.42 88888.00 2014-11-20 01:57:11.409 324 11365.56 91.02 57174.35 88888.00 2014-11-20 01:57:11.909 324 11365.55 90.97 57174.29 88888.00 2014-11-20 01:57:12.409 324 11365.53 90.95 57174.25 88888.00 2014-11-20 01:57:12.909 324 11365.48 90.96 57174.21 88888.00 2014-11-20 01:57:13.409 324 11365.42 90.92 57174.22 88888.00 2014-11-20 01:57:13.909 324 11365.39 90.90 57174.16 88888.00 2014-11-20 01:57:14.409 324 11365.34 90.88 57174.04 88888.00 2014-11-20 01:57:14.909 324 11365.32 90.86 57173.99 88888.00 2014-11-20 01:57:15.409 324 11365.35 90.86 57173.95 88888.00 2014-11-20 01:57:15.909 324 11365.30 90.86 57173.96 88888.00 2014-11-20 01:57:16.409 324 11365.25 90.83 57173.96 88888.00 2014-11-20 01:57:16.909 324 11365.19 90.85 57173.82 88888.00 2014-11-20 01:57:17.409 324 11365.18 90.86 57173.79 88888.00 2014-11-20 01:57:17.909 324 11365.17 90.85 57173.84 88888.00 2014-11-20 01:57:18.409 324 11365.17 90.85 57173.85 88888.00 2014-11-20 01:57:18.909 324 11365.23 90.89 57173.74 88888.00 2014-11-20 01:57:19.409 324 11365.15 90.94 57173.70 88888.00 2014-11-20 01:57:19.909 324 11365.17 90.90 57173.57 88888.00 2014-11-20 01:57:20.409 324 11365.12 90.89 57173.58 88888.00 2014-11-20 01:57:20.909 324 11365.12 90.91 57173.52 88888.00 2014-11-20 01:57:21.409 324 11365.12 90.91 57173.44 88888.00 2014-11-20 01:57:21.909 324 11365.05 90.82 57173.35 88888.00 2014-11-20 01:57:22.409 324 11365.06 90.78 57173.25 88888.00 2014-11-20 01:57:22.909 324 11365.07 90.76 57173.18 88888.00 2014-11-20 01:57:23.409 324 11365.07 90.76 57173.07 88888.00 2014-11-20 01:57:23.909 324 11365.05 90.71 57173.03 88888.00 2014-11-20 01:57:24.409 324 11365.00 90.65 57172.96 88888.00 2014-11-20 01:57:24.909 324 11364.93 90.57 57172.89 88888.00 2014-11-20 01:57:25.409 324 11364.87 90.50 57172.84 88888.00 2014-11-20 01:57:25.909 324 11364.87 90.47 57172.78 88888.00 2014-11-20 01:57:26.409 324 11364.79 90.43 57172.70 88888.00 2014-11-20 01:57:26.909 324 11364.69 90.37 57172.58 88888.00 2014-11-20 01:57:27.409 324 11364.65 90.31 57172.51 88888.00 2014-11-20 01:57:27.909 324 11364.59 90.24 57172.29 88888.00 2014-11-20 01:57:28.409 324 11364.52 90.11 57172.16 88888.00 2014-11-20 01:57:28.909 324 11364.45 90.04 57172.12 88888.00 2014-11-20 01:57:29.409 324 11364.40 90.01 57171.98 88888.00 2014-11-20 01:57:29.909 324 11364.31 89.99 57171.83 88888.00 2014-11-20 01:57:30.409 324 11364.20 89.89 57171.69 88888.00 2014-11-20 01:57:30.909 324 11364.14 89.83 57171.60 88888.00 2014-11-20 01:57:31.409 324 11364.07 89.75 57171.48 88888.00 2014-11-20 01:57:31.909 324 11363.96 89.66 57171.32 88888.00 2014-11-20 01:57:32.409 324 11363.92 89.62 57171.19 88888.00 2014-11-20 01:57:32.909 324 11363.86 89.54 57171.02 88888.00 2014-11-20 01:57:33.409 324 11363.79 89.42 57170.91 88888.00 2014-11-20 01:57:33.909 324 11363.67 89.39 57170.84 88888.00 2014-11-20 01:57:34.409 324 11363.61 89.33 57170.74 88888.00 2014-11-20 01:57:34.909 324 11363.55 89.33 57170.65 88888.00 2014-11-20 01:57:35.409 324 11363.47 89.25 57170.63 88888.00 2014-11-20 01:57:35.909 324 11363.41 89.17 57170.63 88888.00 2014-11-20 01:57:36.409 324 11363.36 89.13 57170.58 88888.00 2014-11-20 01:57:36.909 324 11363.33 89.06 57170.46 88888.00 2014-11-20 01:57:37.409 324 11363.24 88.97 57170.40 88888.00 2014-11-20 01:57:37.909 324 11363.19 88.84 57170.38 88888.00 2014-11-20 01:57:38.409 324 11363.15 88.80 57170.24 88888.00 2014-11-20 01:57:38.909 324 11363.08 88.80 57170.13 88888.00 2014-11-20 01:57:39.409 324 11363.02 88.73 57170.13 88888.00 2014-11-20 01:57:39.909 324 11363.02 88.72 57170.14 88888.00 2014-11-20 01:57:40.409 324 11362.94 88.66 57170.08 88888.00 2014-11-20 01:57:40.909 324 11362.88 88.61 57170.05 88888.00 2014-11-20 01:57:41.409 324 11362.83 88.61 57170.04 88888.00 2014-11-20 01:57:41.909 324 11362.77 88.53 57169.98 88888.00 2014-11-20 01:57:42.409 324 11362.70 88.45 57169.88 88888.00 2014-11-20 01:57:42.909 324 11362.62 88.47 57169.83 88888.00 2014-11-20 01:57:43.409 324 11362.60 88.44 57169.79 88888.00 2014-11-20 01:57:43.909 324 11362.55 88.36 57169.76 88888.00 2014-11-20 01:57:44.409 324 11362.47 88.27 57169.70 88888.00 2014-11-20 01:57:44.909 324 11362.44 88.22 57169.63 88888.00 2014-11-20 01:57:45.409 324 11362.36 88.19 57169.67 88888.00 2014-11-20 01:57:45.909 324 11362.33 88.26 57169.63 88888.00 2014-11-20 01:57:46.409 324 11362.28 88.20 57169.62 88888.00 2014-11-20 01:57:46.909 324 11362.27 88.16 57169.55 88888.00 2014-11-20 01:57:47.409 324 11362.19 88.15 57169.46 88888.00 2014-11-20 01:57:47.909 324 11362.20 88.15 57169.41 88888.00 2014-11-20 01:57:48.409 324 11362.20 88.15 57169.30 88888.00 2014-11-20 01:57:48.909 324 11362.19 88.12 57169.23 88888.00 2014-11-20 01:57:49.409 324 11362.11 88.15 57169.21 88888.00 2014-11-20 01:57:49.909 324 11362.09 88.18 57169.05 88888.00 2014-11-20 01:57:50.409 324 11362.07 88.12 57168.92 88888.00 2014-11-20 01:57:50.909 324 11362.06 88.05 57168.82 88888.00 2014-11-20 01:57:51.409 324 11362.02 87.97 57168.76 88888.00 2014-11-20 01:57:51.909 324 11361.99 87.95 57168.77 88888.00 2014-11-20 01:57:52.409 324 11361.95 87.91 57168.71 88888.00 2014-11-20 01:57:52.909 324 11361.91 87.91 57168.69 88888.00 2014-11-20 01:57:53.409 324 11361.86 87.84 57168.67 88888.00 2014-11-20 01:57:53.909 324 11361.85 87.83 57168.64 88888.00 2014-11-20 01:57:54.409 324 11361.80 87.83 57168.71 88888.00 2014-11-20 01:57:54.909 324 11361.81 87.78 57168.60 88888.00 2014-11-20 01:57:55.409 324 11361.81 87.76 57168.52 88888.00 2014-11-20 01:57:55.909 324 11361.73 87.75 57168.46 88888.00 2014-11-20 01:57:56.409 324 11361.71 87.69 57168.40 88888.00 2014-11-20 01:57:56.909 324 11361.70 87.62 57168.39 88888.00 2014-11-20 01:57:57.409 324 11361.64 87.56 57168.37 88888.00 2014-11-20 01:57:57.909 324 11361.62 87.59 57168.37 88888.00 2014-11-20 01:57:58.409 324 11361.63 87.56 57168.25 88888.00 2014-11-20 01:57:58.909 324 11361.60 87.59 57168.22 88888.00 2014-11-20 01:57:59.409 324 11361.60 87.57 57168.34 88888.00 2014-11-20 01:57:59.909 324 11361.60 87.54 57168.35 88888.00 2014-11-20 01:58:00.409 324 11361.59 87.56 57168.34 88888.00 2014-11-20 01:58:00.909 324 11361.59 87.55 57168.28 88888.00 2014-11-20 01:58:01.409 324 11361.60 87.54 57168.22 88888.00 2014-11-20 01:58:01.909 324 11361.62 87.52 57168.16 88888.00 2014-11-20 01:58:02.409 324 11361.62 87.49 57168.13 88888.00 2014-11-20 01:58:02.909 324 11361.60 87.44 57168.11 88888.00 2014-11-20 01:58:03.409 324 11361.60 87.43 57168.09 88888.00 2014-11-20 01:58:03.909 324 11361.62 87.44 57167.99 88888.00 2014-11-20 01:58:04.409 324 11361.65 87.41 57167.90 88888.00 2014-11-20 01:58:04.909 324 11361.65 87.39 57167.83 88888.00 2014-11-20 01:58:05.409 324 11361.64 87.39 57167.88 88888.00 2014-11-20 01:58:05.909 324 11361.67 87.41 57167.82 88888.00 2014-11-20 01:58:06.409 324 11361.69 87.38 57167.73 88888.00 2014-11-20 01:58:06.909 324 11361.65 87.32 57167.66 88888.00 2014-11-20 01:58:07.409 324 11361.73 87.31 57167.61 88888.00 2014-11-20 01:58:07.909 324 11361.80 87.32 57167.58 88888.00 2014-11-20 01:58:08.409 324 11361.73 87.28 57167.45 88888.00 2014-11-20 01:58:08.909 324 11361.78 87.32 57167.39 88888.00 2014-11-20 01:58:09.409 324 11361.76 87.35 57167.35 88888.00 2014-11-20 01:58:09.909 324 11361.77 87.38 57167.32 88888.00 2014-11-20 01:58:10.409 324 11361.76 87.38 57167.29 88888.00 2014-11-20 01:58:10.909 324 11361.78 87.35 57167.32 88888.00 2014-11-20 01:58:11.409 324 11361.78 87.32 57167.25 88888.00 2014-11-20 01:58:11.909 324 11361.79 87.32 57167.23 88888.00 2014-11-20 01:58:12.409 324 11361.78 87.31 57167.09 88888.00 2014-11-20 01:58:12.909 324 11361.76 87.31 57166.98 88888.00 2014-11-20 01:58:13.409 324 11361.69 87.30 57166.86 88888.00 2014-11-20 01:58:13.909 324 11361.71 87.29 57166.79 88888.00 2014-11-20 01:58:14.409 324 11361.71 87.29 57166.74 88888.00 2014-11-20 01:58:14.909 324 11361.71 87.34 57166.68 88888.00 2014-11-20 01:58:15.409 324 11361.76 87.34 57166.61 88888.00 2014-11-20 01:58:15.909 324 11361.74 87.34 57166.53 88888.00 2014-11-20 01:58:16.409 324 11361.71 87.30 57166.48 88888.00 2014-11-20 01:58:16.909 324 11361.72 87.25 57166.48 88888.00 2014-11-20 01:58:17.409 324 11361.70 87.25 57166.41 88888.00 2014-11-20 01:58:17.909 324 11361.71 87.20 57166.39 88888.00 2014-11-20 01:58:18.409 324 11361.66 87.13 57166.27 88888.00 2014-11-20 01:58:18.909 324 11361.69 87.11 57166.19 88888.00 2014-11-20 01:58:19.409 324 11361.70 87.14 57166.10 88888.00 2014-11-20 01:58:19.909 324 11361.70 87.03 57166.02 88888.00 2014-11-20 01:58:20.409 324 11361.70 86.97 57165.94 88888.00 2014-11-20 01:58:20.909 324 11361.70 86.96 57165.82 88888.00 2014-11-20 01:58:21.409 324 11361.67 86.91 57165.74 88888.00 2014-11-20 01:58:21.909 324 11361.69 86.86 57165.61 88888.00 2014-11-20 01:58:22.409 324 11361.70 86.80 57165.57 88888.00 2014-11-20 01:58:22.909 324 11361.69 86.69 57165.44 88888.00 2014-11-20 01:58:23.409 324 11361.67 86.67 57165.31 88888.00 2014-11-20 01:58:23.909 324 11361.66 86.69 57165.26 88888.00 2014-11-20 01:58:24.409 324 11361.67 86.61 57165.26 88888.00 2014-11-20 01:58:24.909 324 11361.67 86.54 57165.19 88888.00 2014-11-20 01:58:25.409 324 11361.64 86.49 57165.10 88888.00 2014-11-20 01:58:25.909 324 11361.60 86.45 57164.97 88888.00 2014-11-20 01:58:26.409 324 11361.55 86.37 57164.91 88888.00 2014-11-20 01:58:26.909 324 11361.50 86.33 57164.82 88888.00 2014-11-20 01:58:27.409 324 11361.48 86.29 57164.81 88888.00 2014-11-20 01:58:27.909 324 11361.49 86.25 57164.68 88888.00 2014-11-20 01:58:28.409 324 11361.45 86.21 57164.56 88888.00 2014-11-20 01:58:28.909 324 11361.45 86.14 57164.48 88888.00 2014-11-20 01:58:29.409 324 11361.44 86.02 57164.43 88888.00 2014-11-20 01:58:29.909 324 11361.43 86.01 57164.37 88888.00 2014-11-20 01:58:30.409 324 11361.39 86.06 57164.37 88888.00 2014-11-20 01:58:30.909 324 11361.38 85.96 57164.29 88888.00 2014-11-20 01:58:31.409 324 11361.42 85.91 57164.24 88888.00 2014-11-20 01:58:31.909 324 11361.41 85.82 57164.17 88888.00 2014-11-20 01:58:32.409 324 11361.34 85.75 57164.03 88888.00 2014-11-20 01:58:32.909 324 11361.31 85.69 57163.98 88888.00 2014-11-20 01:58:33.409 324 11361.32 85.62 57163.95 88888.00 2014-11-20 01:58:33.909 324 11361.30 85.58 57163.91 88888.00 2014-11-20 01:58:34.409 324 11361.27 85.54 57163.89 88888.00 2014-11-20 01:58:34.909 324 11361.23 85.51 57163.83 88888.00 2014-11-20 01:58:35.409 324 11361.23 85.47 57163.79 88888.00 2014-11-20 01:58:35.909 324 11361.21 85.39 57163.86 88888.00 2014-11-20 01:58:36.409 324 11361.17 85.30 57163.82 88888.00 2014-11-20 01:58:36.909 324 11361.14 85.26 57163.77 88888.00 2014-11-20 01:58:37.409 324 11361.13 85.28 57163.76 88888.00 2014-11-20 01:58:37.909 324 11361.10 85.27 57163.68 88888.00 2014-11-20 01:58:38.409 324 11361.08 85.16 57163.59 88888.00 2014-11-20 01:58:38.909 324 11361.01 85.07 57163.46 88888.00 2014-11-20 01:58:39.409 324 11360.91 85.03 57163.39 88888.00 2014-11-20 01:58:39.909 324 11360.93 84.99 57163.39 88888.00 2014-11-20 01:58:40.409 324 11360.89 84.98 57163.32 88888.00 2014-11-20 01:58:40.909 324 11360.88 84.89 57163.17 88888.00 2014-11-20 01:58:41.409 324 11360.84 84.78 57163.07 88888.00 2014-11-20 01:58:41.909 324 11360.76 84.69 57163.07 88888.00 2014-11-20 01:58:42.409 324 11360.72 84.57 57163.05 88888.00 2014-11-20 01:58:42.909 324 11360.74 84.53 57163.09 88888.00 2014-11-20 01:58:43.409 324 11360.67 84.53 57163.09 88888.00 2014-11-20 01:58:43.909 324 11360.62 84.50 57163.13 88888.00 2014-11-20 01:58:44.409 324 11360.62 84.43 57163.04 88888.00 2014-11-20 01:58:44.909 324 11360.62 84.35 57162.95 88888.00 2014-11-20 01:58:45.409 324 11360.56 84.37 57162.94 88888.00 2014-11-20 01:58:45.909 324 11360.56 84.34 57162.92 88888.00 2014-11-20 01:58:46.409 324 11360.54 84.30 57162.89 88888.00 2014-11-20 01:58:46.909 324 11360.59 84.29 57162.88 88888.00 2014-11-20 01:58:47.409 324 11360.54 84.19 57162.86 88888.00 2014-11-20 01:58:47.909 324 11360.53 84.15 57162.92 88888.00 2014-11-20 01:58:48.409 324 11360.49 84.09 57162.76 88888.00 2014-11-20 01:58:48.909 324 11360.51 84.07 57162.79 88888.00 2014-11-20 01:58:49.409 324 11360.54 84.03 57162.80 88888.00 2014-11-20 01:58:49.909 324 11360.58 83.98 57162.79 88888.00 2014-11-20 01:58:50.409 324 11360.58 83.98 57162.81 88888.00 2014-11-20 01:58:50.909 324 11360.51 83.90 57162.83 88888.00 2014-11-20 01:58:51.409 324 11360.48 83.89 57162.82 88888.00 2014-11-20 01:58:51.909 324 11360.49 83.87 57162.86 88888.00 2014-11-20 01:58:52.409 324 11360.49 83.84 57162.91 88888.00 2014-11-20 01:58:52.909 324 11360.46 83.80 57162.85 88888.00 2014-11-20 01:58:53.409 324 11360.44 83.75 57162.88 88888.00 2014-11-20 01:58:53.909 324 11360.46 83.77 57162.89 88888.00 2014-11-20 01:58:54.409 324 11360.44 83.77 57162.87 88888.00 2014-11-20 01:58:54.909 324 11360.41 83.77 57162.87 88888.00 2014-11-20 01:58:55.409 324 11360.42 83.75 57162.88 88888.00 2014-11-20 01:58:55.909 324 11360.37 83.70 57162.93 88888.00 2014-11-20 01:58:56.409 324 11360.38 83.69 57162.91 88888.00 2014-11-20 01:58:56.909 324 11360.37 83.67 57162.99 88888.00 2014-11-20 01:58:57.409 324 11360.35 83.64 57163.04 88888.00 2014-11-20 01:58:57.909 324 11360.37 83.57 57163.02 88888.00 2014-11-20 01:58:58.409 324 11360.34 83.58 57163.01 88888.00 2014-11-20 01:58:58.909 324 11360.30 83.58 57163.02 88888.00 2014-11-20 01:58:59.409 324 11360.28 83.48 57163.04 88888.00 2014-11-20 01:58:59.909 324 11360.25 83.41 57163.06 88888.00 2014-11-20 01:59:00.409 324 11360.21 83.41 57163.07 88888.00 2014-11-20 01:59:00.909 324 11360.18 83.42 57163.12 88888.00 2014-11-20 01:59:01.409 324 11360.18 83.47 57163.11 88888.00 2014-11-20 01:59:01.909 324 11360.18 83.44 57163.06 88888.00 2014-11-20 01:59:02.409 324 11360.16 83.42 57163.19 88888.00 2014-11-20 01:59:02.909 324 11360.10 83.39 57163.20 88888.00 2014-11-20 01:59:03.409 324 11360.07 83.33 57163.12 88888.00 2014-11-20 01:59:03.909 324 11360.06 83.30 57163.08 88888.00 2014-11-20 01:59:04.409 324 11360.06 83.29 57163.17 88888.00 2014-11-20 01:59:04.909 324 11360.05 83.32 57163.20 88888.00 2014-11-20 01:59:05.409 324 11360.03 83.33 57163.32 88888.00 2014-11-20 01:59:05.909 324 11359.97 83.34 57163.30 88888.00 2014-11-20 01:59:06.409 324 11359.98 83.35 57163.21 88888.00 2014-11-20 01:59:06.909 324 11359.95 83.32 57163.24 88888.00 2014-11-20 01:59:07.409 324 11359.92 83.36 57163.34 88888.00 2014-11-20 01:59:07.909 324 11359.91 83.29 57163.43 88888.00 2014-11-20 01:59:08.410 324 11359.90 83.21 57163.47 88888.00 2014-11-20 01:59:08.910 324 11359.95 83.15 57163.47 88888.00 2014-11-20 01:59:09.410 324 11359.96 83.14 57163.50 88888.00 2014-11-20 01:59:09.910 324 11359.90 83.13 57163.56 88888.00 2014-11-20 01:59:10.410 324 11359.88 83.14 57163.64 88888.00 2014-11-20 01:59:10.910 324 11359.93 83.19 57163.64 88888.00 2014-11-20 01:59:11.410 324 11359.98 83.17 57163.64 88888.00 2014-11-20 01:59:11.910 324 11359.96 83.15 57163.69 88888.00 2014-11-20 01:59:12.410 324 11359.90 83.16 57163.69 88888.00 2014-11-20 01:59:12.910 324 11359.89 83.17 57163.83 88888.00 2014-11-20 01:59:13.410 324 11359.92 83.10 57163.84 88888.00 2014-11-20 01:59:13.910 324 11359.91 83.12 57163.79 88888.00 2014-11-20 01:59:14.410 324 11359.91 83.12 57163.82 88888.00 2014-11-20 01:59:14.910 324 11359.91 83.15 57163.88 88888.00 2014-11-20 01:59:15.410 324 11359.91 83.09 57163.89 88888.00 2014-11-20 01:59:15.910 324 11359.92 83.03 57163.95 88888.00 2014-11-20 01:59:16.410 324 11359.96 83.01 57164.02 88888.00 2014-11-20 01:59:16.910 324 11359.97 83.05 57164.10 88888.00 2014-11-20 01:59:17.410 324 11359.98 83.05 57164.09 88888.00 2014-11-20 01:59:17.910 324 11359.97 83.05 57164.11 88888.00 2014-11-20 01:59:18.410 324 11359.95 83.03 57164.15 88888.00 2014-11-20 01:59:18.910 324 11359.96 83.03 57164.16 88888.00 2014-11-20 01:59:19.410 324 11359.97 83.03 57164.22 88888.00 2014-11-20 01:59:19.910 324 11359.98 83.07 57164.30 88888.00 2014-11-20 01:59:20.410 324 11359.96 83.05 57164.31 88888.00 2014-11-20 01:59:20.910 324 11359.92 83.06 57164.33 88888.00 2014-11-20 01:59:21.410 324 11359.91 83.07 57164.46 88888.00 2014-11-20 01:59:21.910 324 11359.86 83.06 57164.54 88888.00 2014-11-20 01:59:22.410 324 11359.89 83.09 57164.65 88888.00 2014-11-20 01:59:22.910 324 11359.95 83.09 57164.75 88888.00 2014-11-20 01:59:23.410 324 11359.92 83.09 57164.87 88888.00 2014-11-20 01:59:23.910 324 11359.92 83.08 57164.90 88888.00 2014-11-20 01:59:24.410 324 11359.91 83.14 57164.91 88888.00 2014-11-20 01:59:24.910 324 11359.88 83.21 57164.97 88888.00 2014-11-20 01:59:25.410 324 11359.86 83.15 57164.90 88888.00 2014-11-20 01:59:25.910 324 11359.84 83.19 57164.93 88888.00 2014-11-20 01:59:26.410 324 11359.86 83.21 57165.10 88888.00 2014-11-20 01:59:26.910 324 11359.88 83.20 57165.17 88888.00 2014-11-20 01:59:27.410 324 11359.89 83.15 57165.23 88888.00 2014-11-20 01:59:27.910 324 11359.88 83.15 57165.25 88888.00 2014-11-20 01:59:28.410 324 11359.91 83.21 57165.32 88888.00 2014-11-20 01:59:28.910 324 11359.95 83.24 57165.44 88888.00 2014-11-20 01:59:29.410 324 11359.96 83.27 57165.54 88888.00 2014-11-20 01:59:29.910 324 11359.93 83.24 57165.55 88888.00 2014-11-20 01:59:30.410 324 11359.93 83.28 57165.65 88888.00 2014-11-20 01:59:30.910 324 11359.98 83.41 57165.75 88888.00 2014-11-20 01:59:31.410 324 11359.98 83.47 57165.76 88888.00 2014-11-20 01:59:31.910 324 11359.99 83.44 57165.82 88888.00 2014-11-20 01:59:32.410 324 11360.06 83.43 57165.87 88888.00 2014-11-20 01:59:32.910 324 11360.09 83.48 57165.96 88888.00 2014-11-20 01:59:33.410 324 11360.13 83.48 57166.12 88888.00 2014-11-20 01:59:33.910 324 11360.20 83.48 57166.22 88888.00 2014-11-20 01:59:34.410 324 11360.24 83.49 57166.28 88888.00 2014-11-20 01:59:34.910 324 11360.31 83.55 57166.36 88888.00 2014-11-20 01:59:35.410 324 11360.34 83.58 57166.51 88888.00 2014-11-20 01:59:35.910 324 11360.34 83.62 57166.59 88888.00 2014-11-20 01:59:36.410 324 11360.39 83.67 57166.64 88888.00 2014-11-20 01:59:36.910 324 11360.42 83.70 57166.77 88888.00 2014-11-20 01:59:37.410 324 11360.46 83.75 57166.89 88888.00 2014-11-20 01:59:37.910 324 11360.53 83.78 57166.90 88888.00 2014-11-20 01:59:38.410 324 11360.54 83.80 57166.92 88888.00 2014-11-20 01:59:38.910 324 11360.60 83.83 57166.91 88888.00 2014-11-20 01:59:39.410 324 11360.66 83.87 57166.94 88888.00 2014-11-20 01:59:39.910 324 11360.68 83.88 57167.00 88888.00 2014-11-20 01:59:40.410 324 11360.69 83.92 57167.12 88888.00 2014-11-20 01:59:40.910 324 11360.73 83.95 57167.21 88888.00 2014-11-20 01:59:41.410 324 11360.76 83.94 57167.26 88888.00 2014-11-20 01:59:41.910 324 11360.80 83.97 57167.37 88888.00 2014-11-20 01:59:42.410 324 11360.82 83.98 57167.45 88888.00 2014-11-20 01:59:42.910 324 11360.94 84.03 57167.49 88888.00 2014-11-20 01:59:43.410 324 11360.98 84.07 57167.58 88888.00 2014-11-20 01:59:43.910 324 11360.97 84.05 57167.67 88888.00 2014-11-20 01:59:44.410 324 11360.98 84.08 57167.70 88888.00 2014-11-20 01:59:44.910 324 11360.96 84.11 57167.84 88888.00 2014-11-20 01:59:45.410 324 11360.93 84.15 57167.95 88888.00 2014-11-20 01:59:45.910 324 11360.98 84.19 57168.00 88888.00 2014-11-20 01:59:46.410 324 11361.03 84.24 57168.06 88888.00 2014-11-20 01:59:46.910 324 11361.10 84.23 57168.15 88888.00 2014-11-20 01:59:47.410 324 11361.05 84.23 57168.19 88888.00 2014-11-20 01:59:47.910 324 11361.11 84.23 57168.19 88888.00 2014-11-20 01:59:48.410 324 11361.14 84.22 57168.25 88888.00 2014-11-20 01:59:48.910 324 11361.14 84.21 57168.28 88888.00 2014-11-20 01:59:49.410 324 11361.15 84.24 57168.41 88888.00 2014-11-20 01:59:49.910 324 11361.14 84.26 57168.53 88888.00 2014-11-20 01:59:50.410 324 11361.20 84.29 57168.61 88888.00 2014-11-20 01:59:50.910 324 11361.17 84.31 57168.60 88888.00 2014-11-20 01:59:51.410 324 11361.21 84.34 57168.65 88888.00 2014-11-20 01:59:51.910 324 11361.16 84.37 57168.76 88888.00 2014-11-20 01:59:52.410 324 11361.14 84.34 57168.82 88888.00 2014-11-20 01:59:52.910 324 11361.15 84.32 57168.83 88888.00 2014-11-20 01:59:53.410 324 11361.14 84.29 57168.88 88888.00 2014-11-20 01:59:53.910 324 11361.14 84.26 57168.91 88888.00 2014-11-20 01:59:54.410 324 11361.04 84.28 57168.92 88888.00 2014-11-20 01:59:54.910 324 11361.05 84.29 57168.96 88888.00 2014-11-20 01:59:55.410 324 11361.08 84.28 57168.98 88888.00 2014-11-20 01:59:55.910 324 11361.05 84.29 57169.07 88888.00 2014-11-20 01:59:56.410 324 11361.01 84.31 57169.03 88888.00 2014-11-20 01:59:56.910 324 11361.05 84.28 57169.02 88888.00 2014-11-20 01:59:57.410 324 11361.10 84.22 57169.08 88888.00 2014-11-20 01:59:57.910 324 11361.09 84.17 57169.15 88888.00 2014-11-20 01:59:58.410 324 11361.04 84.19 57169.22 88888.00 2014-11-20 01:59:58.910 324 11360.96 84.21 57169.22 88888.00 2014-11-20 01:59:59.410 324 11361.04 84.17 57169.22 88888.00 2014-11-20 01:59:59.910 324 11361.01 84.16 57169.15 88888.00 2014-11-20 02:00:00.410 324 11360.94 84.15 57169.14 88888.00 2014-11-20 02:00:00.910 324 11360.93 84.12 57169.27 88888.00 2014-11-20 02:00:01.410 324 11360.89 84.12 57169.33 88888.00 2014-11-20 02:00:01.910 324 11360.87 84.14 57169.23 88888.00 2014-11-20 02:00:02.410 324 11360.84 84.09 57169.23 88888.00 2014-11-20 02:00:02.910 324 11360.83 84.08 57169.24 88888.00 2014-11-20 02:00:03.410 324 11360.81 84.02 57169.28 88888.00 2014-11-20 02:00:03.910 324 11360.76 83.96 57169.37 88888.00 2014-11-20 02:00:04.410 324 11360.69 83.91 57169.40 88888.00 2014-11-20 02:00:04.910 324 11360.69 83.91 57169.41 88888.00 2014-11-20 02:00:05.410 324 11360.69 83.88 57169.41 88888.00 2014-11-20 02:00:05.910 324 11360.67 83.89 57169.37 88888.00 2014-11-20 02:00:06.410 324 11360.66 83.96 57169.46 88888.00 2014-11-20 02:00:06.910 324 11360.62 83.94 57169.50 88888.00 2014-11-20 02:00:07.410 324 11360.62 83.94 57169.44 88888.00 2014-11-20 02:00:07.910 324 11360.59 83.98 57169.37 88888.00 2014-11-20 02:00:08.410 324 11360.62 84.02 57169.34 88888.00 2014-11-20 02:00:08.910 324 11360.61 83.98 57169.43 88888.00 2014-11-20 02:00:09.410 324 11360.61 83.94 57169.46 88888.00 2014-11-20 02:00:09.910 324 11360.63 83.95 57169.52 88888.00 2014-11-20 02:00:10.410 324 11360.66 83.96 57169.69 88888.00 2014-11-20 02:00:10.910 324 11360.69 83.98 57169.74 88888.00 2014-11-20 02:00:11.410 324 11360.68 84.01 57169.78 88888.00 2014-11-20 02:00:11.910 324 11360.67 84.02 57169.82 88888.00 2014-11-20 02:00:12.410 324 11360.69 84.01 57169.85 88888.00 2014-11-20 02:00:12.910 324 11360.75 84.08 57169.88 88888.00 2014-11-20 02:00:13.410 324 11360.81 84.05 57169.94 88888.00 2014-11-20 02:00:13.910 324 11360.83 84.07 57169.95 88888.00 2014-11-20 02:00:14.410 324 11360.84 84.03 57170.02 88888.00 2014-11-20 02:00:14.910 324 11360.89 84.01 57170.06 88888.00 2014-11-20 02:00:15.410 324 11360.86 84.07 57170.13 88888.00 2014-11-20 02:00:15.910 324 11360.83 84.10 57170.20 88888.00 2014-11-20 02:00:16.410 324 11360.87 84.10 57170.30 88888.00 2014-11-20 02:00:16.910 324 11360.95 84.17 57170.36 88888.00 2014-11-20 02:00:17.410 324 11360.97 84.21 57170.46 88888.00 2014-11-20 02:00:17.910 324 11360.97 84.18 57170.60 88888.00 2014-11-20 02:00:18.410 324 11361.00 84.15 57170.68 88888.00 2014-11-20 02:00:18.910 324 11361.00 84.17 57170.75 88888.00 2014-11-20 02:00:19.410 324 11361.05 84.24 57170.81 88888.00 2014-11-20 02:00:19.910 324 11361.07 84.24 57170.79 88888.00 2014-11-20 02:00:20.410 324 11361.10 84.26 57170.78 88888.00 2014-11-20 02:00:20.910 324 11361.10 84.32 57170.87 88888.00 2014-11-20 02:00:21.410 324 11361.11 84.36 57170.92 88888.00 2014-11-20 02:00:21.910 324 11361.13 84.42 57170.95 88888.00 2014-11-20 02:00:22.410 324 11361.10 84.46 57171.07 88888.00 2014-11-20 02:00:22.910 324 11361.11 84.45 57171.14 88888.00 2014-11-20 02:00:23.410 324 11361.13 84.45 57171.27 88888.00 2014-11-20 02:00:23.910 324 11361.11 84.49 57171.36 88888.00 2014-11-20 02:00:24.410 324 11361.13 84.51 57171.45 88888.00 2014-11-20 02:00:24.910 324 11361.15 84.58 57171.52 88888.00 2014-11-20 02:00:25.410 324 11361.13 84.62 57171.61 88888.00 2014-11-20 02:00:25.910 324 11361.10 84.63 57171.66 88888.00 2014-11-20 02:00:26.410 324 11361.11 84.64 57171.77 88888.00 2014-11-20 02:00:26.910 324 11361.08 84.71 57171.92 88888.00 2014-11-20 02:00:27.410 324 11361.07 84.72 57172.00 88888.00 2014-11-20 02:00:27.910 324 11360.95 84.71 57172.05 88888.00 2014-11-20 02:00:28.410 324 11360.97 84.75 57172.19 88888.00 2014-11-20 02:00:28.910 324 11361.03 84.77 57172.33 88888.00 2014-11-20 02:00:29.410 324 11360.97 84.78 57172.42 88888.00 2014-11-20 02:00:29.910 324 11360.93 84.83 57172.52 88888.00 2014-11-20 02:00:30.410 324 11360.95 84.87 57172.62 88888.00 2014-11-20 02:00:30.910 324 11360.98 84.87 57172.59 88888.00 2014-11-20 02:00:31.410 324 11360.94 84.93 57172.58 88888.00 2014-11-20 02:00:31.910 324 11360.88 84.93 57172.68 88888.00 2014-11-20 02:00:32.410 324 11360.86 84.93 57172.78 88888.00 2014-11-20 02:00:32.910 324 11360.84 85.00 57172.97 88888.00 2014-11-20 02:00:33.410 324 11360.80 85.03 57173.07 88888.00 2014-11-20 02:00:33.910 324 11360.80 85.09 57173.16 88888.00 2014-11-20 02:00:34.410 324 11360.79 85.12 57173.23 88888.00 2014-11-20 02:00:34.910 324 11360.77 85.13 57173.33 88888.00 2014-11-20 02:00:35.410 324 11360.79 85.21 57173.39 88888.00 2014-11-20 02:00:35.910 324 11360.79 85.25 57173.48 88888.00 2014-11-20 02:00:36.410 324 11360.80 85.27 57173.55 88888.00 2014-11-20 02:00:36.910 324 11360.77 85.34 57173.63 88888.00 2014-11-20 02:00:37.410 324 11360.74 85.35 57173.68 88888.00 2014-11-20 02:00:37.910 324 11360.73 85.35 57173.74 88888.00 2014-11-20 02:00:38.410 324 11360.70 85.35 57173.87 88888.00 2014-11-20 02:00:38.910 324 11360.66 85.39 57173.96 88888.00 2014-11-20 02:00:39.410 324 11360.63 85.44 57173.98 88888.00 2014-11-20 02:00:39.910 324 11360.61 85.40 57174.00 88888.00 2014-11-20 02:00:40.410 324 11360.58 85.39 57174.04 88888.00 2014-11-20 02:00:40.910 324 11360.58 85.44 57174.02 88888.00 2014-11-20 02:00:41.410 324 11360.58 85.47 57174.08 88888.00 2014-11-20 02:00:41.910 324 11360.54 85.44 57174.10 88888.00 2014-11-20 02:00:42.410 324 11360.52 85.47 57174.09 88888.00 2014-11-20 02:00:42.910 324 11360.47 85.48 57174.11 88888.00 2014-11-20 02:00:43.410 324 11360.45 85.52 57174.23 88888.00 2014-11-20 02:00:43.910 324 11360.42 85.52 57174.30 88888.00 2014-11-20 02:00:44.410 324 11360.39 85.53 57174.41 88888.00 2014-11-20 02:00:44.910 324 11360.35 85.54 57174.49 88888.00 2014-11-20 02:00:45.410 324 11360.34 85.60 57174.59 88888.00 2014-11-20 02:00:45.910 324 11360.30 85.65 57174.77 88888.00 2014-11-20 02:00:46.410 324 11360.28 85.69 57174.88 88888.00 2014-11-20 02:00:46.910 324 11360.27 85.73 57174.95 88888.00 2014-11-20 02:00:47.410 324 11360.26 85.74 57175.05 88888.00 2014-11-20 02:00:47.910 324 11360.24 85.73 57175.07 88888.00 2014-11-20 02:00:48.410 324 11360.19 85.75 57175.17 88888.00 2014-11-20 02:00:48.910 324 11360.19 85.82 57175.28 88888.00 2014-11-20 02:00:49.410 324 11360.13 85.82 57175.37 88888.00 2014-11-20 02:00:49.910 324 11360.12 85.87 57175.47 88888.00 2014-11-20 02:00:50.410 324 11360.20 85.95 57175.54 88888.00 2014-11-20 02:00:50.910 324 11360.20 85.92 57175.56 88888.00 2014-11-20 02:00:51.410 324 11360.13 85.87 57175.56 88888.00 2014-11-20 02:00:51.910 324 11360.11 85.86 57175.63 88888.00 2014-11-20 02:00:52.410 324 11360.09 85.86 57175.67 88888.00 2014-11-20 02:00:52.910 324 11360.06 85.89 57175.71 88888.00 2014-11-20 02:00:53.410 324 11360.04 85.88 57175.71 88888.00 2014-11-20 02:00:53.910 324 11360.02 85.85 57175.70 88888.00 2014-11-20 02:00:54.410 324 11360.02 85.84 57175.73 88888.00 2014-11-20 02:00:54.910 324 11360.00 85.84 57175.82 88888.00 2014-11-20 02:00:55.410 324 11359.96 85.85 57175.83 88888.00 2014-11-20 02:00:55.910 324 11359.95 85.81 57175.92 88888.00 2014-11-20 02:00:56.410 324 11359.90 85.80 57175.97 88888.00 2014-11-20 02:00:56.910 324 11359.81 85.82 57176.02 88888.00 2014-11-20 02:00:57.410 324 11359.81 85.84 57176.07 88888.00 2014-11-20 02:00:57.910 324 11359.78 85.87 57176.02 88888.00 2014-11-20 02:00:58.410 324 11359.76 85.86 57176.07 88888.00 2014-11-20 02:00:58.910 324 11359.72 85.84 57176.12 88888.00 2014-11-20 02:00:59.410 324 11359.70 85.85 57176.11 88888.00 2014-11-20 02:00:59.910 324 11359.66 85.86 57176.15 88888.00 2014-11-20 02:01:00.410 324 11359.62 85.88 57176.18 88888.00 2014-11-20 02:01:00.910 324 11359.55 85.92 57176.16 88888.00 2014-11-20 02:01:01.410 324 11359.54 85.95 57176.27 88888.00 2014-11-20 02:01:01.910 324 11359.56 85.98 57176.35 88888.00 2014-11-20 02:01:02.410 324 11359.52 85.95 57176.40 88888.00 2014-11-20 02:01:02.910 324 11359.51 86.00 57176.37 88888.00 2014-11-20 02:01:03.410 324 11359.49 86.03 57176.36 88888.00 2014-11-20 02:01:03.910 324 11359.45 86.01 57176.34 88888.00 2014-11-20 02:01:04.410 324 11359.47 86.03 57176.35 88888.00 2014-11-20 02:01:04.910 324 11359.45 86.05 57176.37 88888.00 2014-11-20 02:01:05.410 324 11359.37 86.09 57176.43 88888.00 2014-11-20 02:01:05.910 324 11359.31 86.11 57176.49 88888.00 2014-11-20 02:01:06.410 324 11359.31 86.12 57176.50 88888.00 2014-11-20 02:01:06.910 324 11359.29 86.15 57176.43 88888.00 2014-11-20 02:01:07.410 324 11359.26 86.16 57176.46 88888.00 2014-11-20 02:01:07.910 324 11359.27 86.19 57176.54 88888.00 2014-11-20 02:01:08.410 324 11359.27 86.18 57176.59 88888.00 2014-11-20 02:01:08.910 324 11359.23 86.19 57176.60 88888.00 2014-11-20 02:01:09.410 324 11359.23 86.22 57176.67 88888.00 2014-11-20 02:01:09.910 324 11359.15 86.23 57176.75 88888.00 2014-11-20 02:01:10.410 324 11359.10 86.22 57176.86 88888.00 2014-11-20 02:01:10.910 324 11359.06 86.28 57176.84 88888.00 2014-11-20 02:01:11.410 324 11359.06 86.34 57176.88 88888.00 2014-11-20 02:01:11.910 324 11359.03 86.34 57176.87 88888.00 2014-11-20 02:01:12.410 324 11358.99 86.30 57176.88 88888.00 2014-11-20 02:01:12.910 324 11358.94 86.33 57176.95 88888.00 2014-11-20 02:01:13.410 324 11358.89 86.34 57176.95 88888.00 2014-11-20 02:01:13.910 324 11358.89 86.33 57176.93 88888.00 2014-11-20 02:01:14.410 324 11358.89 86.33 57176.87 88888.00 2014-11-20 02:01:14.910 324 11358.80 86.33 57176.91 88888.00 2014-11-20 02:01:15.410 324 11358.80 86.29 57176.86 88888.00 2014-11-20 02:01:15.910 324 11358.79 86.27 57176.89 88888.00 2014-11-20 02:01:16.410 324 11358.74 86.30 57176.95 88888.00 2014-11-20 02:01:16.910 324 11358.67 86.28 57177.00 88888.00 2014-11-20 02:01:17.410 324 11358.65 86.18 57177.01 88888.00 2014-11-20 02:01:17.910 324 11358.66 86.25 57177.03 88888.00 2014-11-20 02:01:18.410 324 11358.60 86.26 57177.07 88888.00 2014-11-20 02:01:18.910 324 11358.59 86.26 57177.05 88888.00 2014-11-20 02:01:19.410 324 11358.54 86.25 57177.17 88888.00 2014-11-20 02:01:19.910 324 11358.44 86.25 57177.27 88888.00 2014-11-20 02:01:20.410 324 11358.37 86.26 57177.25 88888.00 2014-11-20 02:01:20.910 324 11358.37 86.30 57177.36 88888.00 2014-11-20 02:01:21.410 324 11358.37 86.32 57177.37 88888.00 2014-11-20 02:01:21.910 324 11358.34 86.34 57177.36 88888.00 2014-11-20 02:01:22.410 324 11358.29 86.41 57177.43 88888.00 2014-11-20 02:01:22.910 324 11358.26 86.48 57177.52 88888.00 2014-11-20 02:01:23.410 324 11358.24 86.50 57177.58 88888.00 2014-11-20 02:01:23.910 324 11358.19 86.52 57177.59 88888.00 2014-11-20 02:01:24.410 324 11358.20 86.56 57177.64 88888.00 2014-11-20 02:01:24.910 324 11358.18 86.61 57177.80 88888.00 2014-11-20 02:01:25.410 324 11358.13 86.64 57177.97 88888.00 2014-11-20 02:01:25.910 324 11358.12 86.67 57177.98 88888.00 2014-11-20 02:01:26.410 324 11358.13 86.71 57177.96 88888.00 2014-11-20 02:01:26.910 324 11358.11 86.68 57177.97 88888.00 2014-11-20 02:01:27.410 324 11358.10 86.63 57178.10 88888.00 2014-11-20 02:01:27.910 324 11358.13 86.73 57178.19 88888.00 2014-11-20 02:01:28.410 324 11358.16 86.79 57178.27 88888.00 2014-11-20 02:01:28.910 324 11358.15 86.82 57178.34 88888.00 2014-11-20 02:01:29.410 324 11358.11 86.87 57178.40 88888.00 2014-11-20 02:01:29.910 324 11358.11 86.87 57178.46 88888.00 2014-11-20 02:01:30.410 324 11358.15 86.89 57178.35 88888.00 2014-11-20 02:01:30.910 324 11358.16 86.96 57178.36 88888.00 2014-11-20 02:01:31.410 324 11358.17 86.97 57178.48 88888.00 2014-11-20 02:01:31.910 324 11358.18 87.00 57178.51 88888.00 2014-11-20 02:01:32.410 324 11358.22 87.01 57178.59 88888.00 2014-11-20 02:01:32.910 324 11358.23 87.05 57178.71 88888.00 2014-11-20 02:01:33.410 324 11358.26 87.17 57178.79 88888.00 2014-11-20 02:01:33.910 324 11358.27 87.27 57178.85 88888.00 2014-11-20 02:01:34.410 324 11358.29 87.32 57178.90 88888.00 2014-11-20 02:01:34.910 324 11358.31 87.35 57178.96 88888.00 2014-11-20 02:01:35.410 324 11358.36 87.42 57178.96 88888.00 2014-11-20 02:01:35.910 324 11358.37 87.52 57179.03 88888.00 2014-11-20 02:01:36.410 324 11358.44 87.56 57179.05 88888.00 2014-11-20 02:01:36.910 324 11358.51 87.52 57179.11 88888.00 2014-11-20 02:01:37.410 324 11358.54 87.63 57179.16 88888.00 2014-11-20 02:01:37.910 324 11358.61 87.70 57179.16 88888.00 2014-11-20 02:01:38.410 324 11358.72 87.70 57179.06 88888.00 2014-11-20 02:01:38.910 324 11358.74 87.73 57179.00 88888.00 2014-11-20 02:01:39.410 324 11358.78 87.73 57178.92 88888.00 2014-11-20 02:01:39.910 324 11358.84 87.73 57179.00 88888.00 2014-11-20 02:01:40.410 324 11358.85 87.76 57179.12 88888.00 2014-11-20 02:01:40.910 324 11358.77 87.81 57179.16 88888.00 2014-11-20 02:01:41.410 324 11358.75 87.89 57179.18 88888.00 2014-11-20 02:01:41.910 324 11358.77 87.89 57179.22 88888.00 2014-11-20 02:01:42.410 324 11358.77 87.92 57179.34 88888.00 2014-11-20 02:01:42.910 324 11358.75 88.04 57179.37 88888.00 2014-11-20 02:01:43.410 324 11358.77 88.13 57179.42 88888.00 2014-11-20 02:01:43.910 324 11358.80 88.18 57179.50 88888.00 2014-11-20 02:01:44.410 324 11358.82 88.19 57179.57 88888.00 2014-11-20 02:01:44.910 324 11358.80 88.26 57179.58 88888.00 2014-11-20 02:01:45.410 324 11358.79 88.27 57179.61 88888.00 2014-11-20 02:01:45.910 324 11358.79 88.34 57179.64 88888.00 2014-11-20 02:01:46.410 324 11358.77 88.39 57179.71 88888.00 2014-11-20 02:01:46.910 324 11358.73 88.40 57179.84 88888.00 2014-11-20 02:01:47.410 324 11358.70 88.44 57179.96 88888.00 2014-11-20 02:01:47.910 324 11358.71 88.39 57179.99 88888.00 2014-11-20 02:01:48.410 324 11358.65 88.45 57179.95 88888.00 2014-11-20 02:01:48.910 324 11358.66 88.46 57179.90 88888.00 2014-11-20 02:01:49.410 324 11358.67 88.52 57179.97 88888.00 2014-11-20 02:01:49.910 324 11358.63 88.56 57180.00 88888.00 2014-11-20 02:01:50.410 324 11358.63 88.64 57179.95 88888.00 2014-11-20 02:01:50.910 324 11358.61 88.67 57179.97 88888.00 2014-11-20 02:01:51.410 324 11358.58 88.64 57179.97 88888.00 2014-11-20 02:01:51.910 324 11358.57 88.65 57180.01 88888.00 2014-11-20 02:01:52.410 324 11358.52 88.67 57180.07 88888.00 2014-11-20 02:01:52.910 324 11358.50 88.73 57180.03 88888.00 2014-11-20 02:01:53.410 324 11358.56 88.83 57180.09 88888.00 2014-11-20 02:01:53.910 324 11358.52 88.88 57180.12 88888.00 2014-11-20 02:01:54.410 324 11358.52 88.93 57180.13 88888.00 2014-11-20 02:01:54.910 324 11358.51 88.94 57180.22 88888.00 2014-11-20 02:01:55.410 324 11358.50 88.99 57180.24 88888.00 2014-11-20 02:01:55.910 324 11358.46 89.02 57180.33 88888.00 2014-11-20 02:01:56.410 324 11358.44 89.07 57180.37 88888.00 2014-11-20 02:01:56.910 324 11358.42 89.09 57180.47 88888.00 2014-11-20 02:01:57.410 324 11358.45 89.12 57180.56 88888.00 2014-11-20 02:01:57.910 324 11358.46 89.18 57180.69 88888.00 2014-11-20 02:01:58.410 324 11358.51 89.21 57180.84 88888.00 2014-11-20 02:01:58.910 324 11358.54 89.25 57180.82 88888.00 2014-11-20 02:01:59.410 324 11358.56 89.24 57180.83 88888.00 2014-11-20 02:01:59.910 324 11358.52 89.29 57180.92 88888.00 2014-11-20 02:02:00.410 324 11358.59 89.33 57180.96 88888.00 2014-11-20 02:02:00.910 324 11358.61 89.36 57180.95 88888.00 2014-11-20 02:02:01.410 324 11358.65 89.38 57180.93 88888.00 2014-11-20 02:02:01.910 324 11358.70 89.40 57180.92 88888.00 2014-11-20 02:02:02.410 324 11358.72 89.45 57180.78 88888.00 2014-11-20 02:02:02.910 324 11358.72 89.45 57180.73 88888.00 2014-11-20 02:02:03.410 324 11358.77 89.48 57180.73 88888.00 2014-11-20 02:02:03.910 324 11358.82 89.53 57180.64 88888.00 2014-11-20 02:02:04.410 324 11358.85 89.54 57180.60 88888.00 2014-11-20 02:02:04.910 324 11358.81 89.54 57180.59 88888.00 2014-11-20 02:02:05.410 324 11358.88 89.59 57180.64 88888.00 2014-11-20 02:02:05.910 324 11358.99 89.68 57180.59 88888.00 2014-11-20 02:02:06.410 324 11359.02 89.77 57180.50 88888.00 2014-11-20 02:02:06.910 324 11359.02 89.87 57180.57 88888.00 2014-11-20 02:02:07.410 324 11359.02 89.94 57180.58 88888.00 2014-11-20 02:02:07.910 324 11359.05 89.96 57180.67 88888.00 2014-11-20 02:02:08.410 324 11359.12 89.97 57180.66 88888.00 2014-11-20 02:02:08.910 324 11359.13 90.06 57180.73 88888.00 2014-11-20 02:02:09.410 324 11359.19 90.13 57180.83 88888.00 2014-11-20 02:02:09.910 324 11359.21 90.16 57180.74 88888.00 2014-11-20 02:02:10.410 324 11359.23 90.22 57180.69 88888.00 2014-11-20 02:02:10.910 324 11359.35 90.30 57180.73 88888.00 2014-11-20 02:02:11.410 324 11359.44 90.33 57180.79 88888.00 2014-11-20 02:02:11.910 324 11359.47 90.36 57180.92 88888.00 2014-11-20 02:02:12.410 324 11359.49 90.52 57180.97 88888.00 2014-11-20 02:02:12.910 324 11359.57 90.62 57181.05 88888.00 2014-11-20 02:02:13.410 324 11359.62 90.69 57181.12 88888.00 2014-11-20 02:02:13.910 324 11359.69 90.77 57181.18 88888.00 2014-11-20 02:02:14.410 324 11359.71 90.89 57181.28 88888.00 2014-11-20 02:02:14.910 324 11359.76 90.95 57181.35 88888.00 2014-11-20 02:02:15.410 324 11359.77 91.02 57181.42 88888.00 2014-11-20 02:02:15.910 324 11359.82 91.08 57181.51 88888.00 2014-11-20 02:02:16.410 324 11359.84 91.17 57181.60 88888.00 2014-11-20 02:02:16.910 324 11359.88 91.22 57181.68 88888.00 2014-11-20 02:02:17.410 324 11359.90 91.32 57181.67 88888.00 2014-11-20 02:02:17.910 324 11360.02 91.42 57181.73 88888.00 2014-11-20 02:02:18.410 324 11360.07 91.53 57181.74 88888.00 2014-11-20 02:02:18.910 324 11360.09 91.60 57181.78 88888.00 2014-11-20 02:02:19.410 324 11360.16 91.66 57181.81 88888.00 2014-11-20 02:02:19.910 324 11360.23 91.69 57181.80 88888.00 2014-11-20 02:02:20.410 324 11360.26 91.77 57181.82 88888.00 2014-11-20 02:02:20.910 324 11360.34 91.86 57181.87 88888.00 2014-11-20 02:02:21.410 324 11360.39 91.88 57181.95 88888.00 2014-11-20 02:02:21.910 324 11360.41 91.97 57182.02 88888.00 2014-11-20 02:02:22.410 324 11360.40 92.07 57181.98 88888.00 2014-11-20 02:02:22.910 324 11360.49 92.18 57182.07 88888.00 2014-11-20 02:02:23.410 324 11360.60 92.25 57182.11 88888.00 2014-11-20 02:02:23.910 324 11360.68 92.25 57182.18 88888.00 2014-11-20 02:02:24.410 324 11360.75 92.30 57182.20 88888.00 2014-11-20 02:02:24.910 324 11360.80 92.39 57182.21 88888.00 2014-11-20 02:02:25.410 324 11360.83 92.49 57182.21 88888.00 2014-11-20 02:02:25.910 324 11360.86 92.64 57182.32 88888.00 2014-11-20 02:02:26.410 324 11360.91 92.76 57182.46 88888.00 2014-11-20 02:02:26.910 324 11360.95 92.85 57182.55 88888.00 2014-11-20 02:02:27.410 324 11361.04 92.88 57182.56 88888.00 2014-11-20 02:02:27.910 324 11361.07 92.90 57182.52 88888.00 2014-11-20 02:02:28.410 324 11361.08 92.92 57182.56 88888.00 2014-11-20 02:02:28.910 324 11361.04 93.08 57182.57 88888.00 2014-11-20 02:02:29.410 324 11361.08 93.21 57182.57 88888.00 2014-11-20 02:02:29.910 324 11361.20 93.24 57182.62 88888.00 2014-11-20 02:02:30.411 324 11361.25 93.32 57182.68 88888.00 2014-11-20 02:02:30.911 324 11361.35 93.37 57182.75 88888.00 2014-11-20 02:02:31.411 324 11361.36 93.53 57182.77 88888.00 2014-11-20 02:02:31.911 324 11361.41 93.66 57182.76 88888.00 2014-11-20 02:02:32.411 324 11361.42 93.78 57182.79 88888.00 2014-11-20 02:02:32.911 324 11361.49 93.87 57182.90 88888.00 2014-11-20 02:02:33.411 324 11361.56 93.91 57182.97 88888.00 2014-11-20 02:02:33.911 324 11361.59 94.00 57183.00 88888.00 2014-11-20 02:02:34.411 324 11361.64 94.05 57182.95 88888.00 2014-11-20 02:02:34.911 324 11361.70 94.09 57183.00 88888.00 2014-11-20 02:02:35.411 324 11361.72 94.19 57183.09 88888.00 2014-11-20 02:02:35.911 324 11361.79 94.30 57183.16 88888.00 2014-11-20 02:02:36.411 324 11361.85 94.38 57183.13 88888.00 2014-11-20 02:02:36.911 324 11361.80 94.41 57183.14 88888.00 2014-11-20 02:02:37.411 324 11361.84 94.46 57183.14 88888.00 2014-11-20 02:02:37.911 324 11361.88 94.60 57183.17 88888.00 2014-11-20 02:02:38.411 324 11361.93 94.73 57183.17 88888.00 2014-11-20 02:02:38.911 324 11361.97 94.80 57183.20 88888.00 2014-11-20 02:02:39.411 324 11362.00 94.84 57183.21 88888.00 2014-11-20 02:02:39.911 324 11362.09 94.92 57183.27 88888.00 2014-11-20 02:02:40.411 324 11362.13 94.94 57183.37 88888.00 2014-11-20 02:02:40.911 324 11362.16 95.04 57183.45 88888.00 2014-11-20 02:02:41.411 324 11362.25 95.05 57183.48 88888.00 2014-11-20 02:02:41.911 324 11362.29 95.12 57183.43 88888.00 2014-11-20 02:02:42.411 324 11362.29 95.17 57183.48 88888.00 2014-11-20 02:02:42.911 324 11362.37 95.26 57183.56 88888.00 2014-11-20 02:02:43.411 324 11362.48 95.34 57183.61 88888.00 2014-11-20 02:02:43.911 324 11362.55 95.34 57183.56 88888.00 2014-11-20 02:02:44.411 324 11362.59 95.44 57183.67 88888.00 2014-11-20 02:02:44.911 324 11362.68 95.52 57183.73 88888.00 2014-11-20 02:02:45.411 324 11362.74 95.58 57183.74 88888.00 2014-11-20 02:02:45.911 324 11362.76 95.68 57183.77 88888.00 2014-11-20 02:02:46.411 324 11362.85 95.75 57183.73 88888.00 2014-11-20 02:02:46.911 324 11362.94 95.79 57183.75 88888.00 2014-11-20 02:02:47.411 324 11363.02 95.87 57183.77 88888.00 2014-11-20 02:02:47.911 324 11363.10 95.96 57183.74 88888.00 2014-11-20 02:02:48.411 324 11363.16 96.00 57183.71 88888.00 2014-11-20 02:02:48.911 324 11363.23 96.03 57183.69 88888.00 2014-11-20 02:02:49.411 324 11363.29 96.07 57183.75 88888.00 2014-11-20 02:02:49.911 324 11363.38 96.14 57183.79 88888.00 2014-11-20 02:02:50.411 324 11363.50 96.26 57183.84 88888.00 2014-11-20 02:02:50.911 324 11363.54 96.33 57183.86 88888.00 2014-11-20 02:02:51.411 324 11363.58 96.37 57183.85 88888.00 2014-11-20 02:02:51.911 324 11363.68 96.45 57183.90 88888.00 2014-11-20 02:02:52.411 324 11363.74 96.54 57183.97 88888.00 2014-11-20 02:02:52.911 324 11363.76 96.62 57183.99 88888.00 2014-11-20 02:02:53.411 324 11363.86 96.70 57183.97 88888.00 2014-11-20 02:02:53.911 324 11363.93 96.77 57183.97 88888.00 2014-11-20 02:02:54.411 324 11363.96 96.82 57184.04 88888.00 2014-11-20 02:02:54.911 324 11364.05 96.96 57184.10 88888.00 2014-11-20 02:02:55.411 324 11364.08 97.04 57184.11 88888.00 2014-11-20 02:02:55.911 324 11364.13 97.13 57184.12 88888.00 2014-11-20 02:02:56.411 324 11364.14 97.23 57184.12 88888.00 2014-11-20 02:02:56.911 324 11364.17 97.28 57184.22 88888.00 2014-11-20 02:02:57.411 324 11364.26 97.37 57184.24 88888.00 2014-11-20 02:02:57.911 324 11364.29 97.47 57184.16 88888.00 2014-11-20 02:02:58.411 324 11364.35 97.52 57184.14 88888.00 2014-11-20 02:02:58.911 324 11364.41 97.55 57184.18 88888.00 2014-11-20 02:02:59.411 324 11364.51 97.55 57184.33 88888.00 2014-11-20 02:02:59.911 324 11364.52 97.56 57184.40 88888.00 2014-11-20 02:03:00.411 324 11364.58 97.63 57184.45 88888.00 2014-11-20 02:03:00.911 324 11364.63 97.64 57184.43 88888.00 2014-11-20 02:03:01.411 324 11364.59 97.62 57184.44 88888.00 2014-11-20 02:03:01.911 324 11364.66 97.66 57184.52 88888.00 2014-11-20 02:03:02.411 324 11364.69 97.66 57184.55 88888.00 2014-11-20 02:03:02.911 324 11364.71 97.77 57184.58 88888.00 2014-11-20 02:03:03.411 324 11364.64 97.83 57184.62 88888.00 2014-11-20 02:03:03.911 324 11364.63 97.88 57184.59 88888.00 2014-11-20 02:03:04.411 324 11364.65 97.86 57184.55 88888.00 2014-11-20 02:03:04.911 324 11364.66 97.91 57184.55 88888.00 2014-11-20 02:03:05.411 324 11364.61 97.98 57184.63 88888.00 2014-11-20 02:03:05.911 324 11364.54 98.03 57184.69 88888.00 2014-11-20 02:03:06.411 324 11364.59 98.12 57184.72 88888.00 2014-11-20 02:03:06.911 324 11364.56 98.19 57184.78 88888.00 2014-11-20 02:03:07.411 324 11364.61 98.31 57184.83 88888.00 2014-11-20 02:03:07.911 324 11364.62 98.30 57184.83 88888.00 2014-11-20 02:03:08.411 324 11364.59 98.32 57184.81 88888.00 2014-11-20 02:03:08.911 324 11364.59 98.36 57184.93 88888.00 2014-11-20 02:03:09.411 324 11364.57 98.39 57185.03 88888.00 2014-11-20 02:03:09.911 324 11364.50 98.43 57185.16 88888.00 2014-11-20 02:03:10.411 324 11364.49 98.44 57185.16 88888.00 2014-11-20 02:03:10.911 324 11364.52 98.43 57185.23 88888.00 2014-11-20 02:03:11.411 324 11364.48 98.43 57185.22 88888.00 2014-11-20 02:03:11.911 324 11364.41 98.47 57185.23 88888.00 2014-11-20 02:03:12.411 324 11364.33 98.45 57185.33 88888.00 2014-11-20 02:03:12.911 324 11364.35 98.43 57185.33 88888.00 2014-11-20 02:03:13.411 324 11364.29 98.45 57185.36 88888.00 2014-11-20 02:03:13.911 324 11364.24 98.46 57185.35 88888.00 2014-11-20 02:03:14.411 324 11364.24 98.40 57185.41 88888.00 2014-11-20 02:03:14.911 324 11364.20 98.40 57185.36 88888.00 2014-11-20 02:03:15.411 324 11364.12 98.44 57185.42 88888.00 2014-11-20 02:03:15.911 324 11364.00 98.44 57185.40 88888.00 2014-11-20 02:03:16.411 324 11363.91 98.43 57185.39 88888.00 2014-11-20 02:03:16.911 324 11363.81 98.44 57185.40 88888.00 2014-11-20 02:03:17.411 324 11363.78 98.50 57185.42 88888.00 2014-11-20 02:03:17.911 324 11363.75 98.50 57185.39 88888.00 2014-11-20 02:03:18.411 324 11363.69 98.37 57185.35 88888.00 2014-11-20 02:03:18.911 324 11363.67 98.30 57185.20 88888.00 2014-11-20 02:03:19.411 324 11363.65 98.30 57185.17 88888.00 2014-11-20 02:03:19.911 324 11363.59 98.25 57185.17 88888.00 2014-11-20 02:03:20.411 324 11363.53 98.26 57185.20 88888.00 2014-11-20 02:03:20.911 324 11363.46 98.29 57185.17 88888.00 2014-11-20 02:03:21.411 324 11363.41 98.27 57185.19 88888.00 2014-11-20 02:03:21.911 324 11363.37 98.25 57185.21 88888.00 2014-11-20 02:03:22.411 324 11363.26 98.25 57185.14 88888.00 2014-11-20 02:03:22.911 324 11363.27 98.25 57185.13 88888.00 2014-11-20 02:03:23.411 324 11363.27 98.27 57185.17 88888.00 2014-11-20 02:03:23.911 324 11363.20 98.30 57185.25 88888.00 2014-11-20 02:03:24.411 324 11363.12 98.31 57185.47 88888.00 2014-11-20 02:03:24.911 324 11363.12 98.31 57185.54 88888.00 2014-11-20 02:03:25.411 324 11363.08 98.31 57185.48 88888.00 2014-11-20 02:03:25.911 324 11363.03 98.34 57185.47 88888.00 2014-11-20 02:03:26.411 324 11362.92 98.37 57185.48 88888.00 2014-11-20 02:03:26.911 324 11362.90 98.39 57185.54 88888.00 2014-11-20 02:03:27.411 324 11362.84 98.41 57185.55 88888.00 2014-11-20 02:03:27.911 324 11362.78 98.41 57185.47 88888.00 2014-11-20 02:03:28.411 324 11362.77 98.44 57185.53 88888.00 2014-11-20 02:03:28.911 324 11362.76 98.45 57185.52 88888.00 2014-11-20 02:03:29.411 324 11362.73 98.44 57185.49 88888.00 2014-11-20 02:03:29.911 324 11362.73 98.34 57185.47 88888.00 2014-11-20 02:03:30.411 324 11362.70 98.44 57185.49 88888.00 2014-11-20 02:03:30.911 324 11362.67 98.54 57185.47 88888.00 2014-11-20 02:03:31.411 324 11362.66 98.54 57185.44 88888.00 2014-11-20 02:03:31.911 324 11362.68 98.56 57185.48 88888.00 2014-11-20 02:03:32.411 324 11362.64 98.60 57185.51 88888.00 2014-11-20 02:03:32.911 324 11362.61 98.61 57185.53 88888.00 2014-11-20 02:03:33.411 324 11362.57 98.66 57185.55 88888.00 2014-11-20 02:03:33.911 324 11362.62 98.73 57185.48 88888.00 2014-11-20 02:03:34.411 324 11362.57 98.88 57185.49 88888.00 2014-11-20 02:03:34.911 324 11362.59 98.94 57185.48 88888.00 2014-11-20 02:03:35.411 324 11362.53 98.94 57185.45 88888.00 2014-11-20 02:03:35.911 324 11362.49 98.91 57185.44 88888.00 2014-11-20 02:03:36.411 324 11362.49 98.91 57185.45 88888.00 2014-11-20 02:03:36.911 324 11362.44 98.93 57185.47 88888.00 2014-11-20 02:03:37.411 324 11362.42 98.87 57185.45 88888.00 2014-11-20 02:03:37.911 324 11362.40 98.83 57185.44 88888.00 2014-11-20 02:03:38.411 324 11362.36 98.84 57185.38 88888.00 2014-11-20 02:03:38.911 324 11362.35 98.84 57185.22 88888.00 2014-11-20 02:03:39.411 324 11362.25 98.97 57185.19 88888.00 2014-11-20 02:03:39.911 324 11362.20 99.02 57185.25 88888.00 2014-11-20 02:03:40.411 324 11362.16 98.98 57185.23 88888.00 2014-11-20 02:03:40.911 324 11362.18 99.04 57185.28 88888.00 2014-11-20 02:03:41.411 324 11362.14 99.15 57185.34 88888.00 2014-11-20 02:03:41.911 324 11362.11 99.21 57185.47 88888.00 2014-11-20 02:03:42.411 324 11362.06 99.27 57185.55 88888.00 2014-11-20 02:03:42.911 324 11362.04 99.27 57185.58 88888.00 2014-11-20 02:03:43.411 324 11361.99 99.28 57185.71 88888.00 2014-11-20 02:03:43.911 324 11361.98 99.36 57185.86 88888.00 2014-11-20 02:03:44.411 324 11361.98 99.40 57185.96 88888.00 2014-11-20 02:03:44.911 324 11361.98 99.48 57186.02 88888.00 2014-11-20 02:03:45.411 324 11362.00 99.49 57186.06 88888.00 2014-11-20 02:03:45.911 324 11361.98 99.51 57186.17 88888.00 2014-11-20 02:03:46.411 324 11361.93 99.58 57186.26 88888.00 2014-11-20 02:03:46.911 324 11361.85 99.56 57186.35 88888.00 2014-11-20 02:03:47.411 324 11361.80 99.55 57186.47 88888.00 2014-11-20 02:03:47.911 324 11361.79 99.66 57186.53 88888.00 2014-11-20 02:03:48.411 324 11361.71 99.70 57186.60 88888.00 2014-11-20 02:03:48.911 324 11361.69 99.69 57186.63 88888.00 2014-11-20 02:03:49.411 324 11361.65 99.73 57186.69 88888.00 2014-11-20 02:03:49.911 324 11361.60 99.76 57186.77 88888.00 2014-11-20 02:03:50.411 324 11361.56 99.89 57186.95 88888.00 2014-11-20 02:03:50.911 324 11361.51 100.00 57187.00 88888.00 2014-11-20 02:03:51.411 324 11361.51 100.03 57187.02 88888.00 2014-11-20 02:03:51.911 324 11361.49 100.06 57187.07 88888.00 2014-11-20 02:03:52.411 324 11361.50 100.08 57187.05 88888.00 2014-11-20 02:03:52.911 324 11361.38 100.06 57187.02 88888.00 2014-11-20 02:03:53.411 324 11361.32 100.14 57187.19 88888.00 2014-11-20 02:03:53.911 324 11361.35 100.17 57187.37 88888.00 2014-11-20 02:03:54.411 324 11361.30 100.16 57187.38 88888.00 2014-11-20 02:03:54.911 324 11361.28 100.20 57187.33 88888.00 2014-11-20 02:03:55.411 324 11361.25 100.23 57187.25 88888.00 2014-11-20 02:03:55.911 324 11361.20 100.27 57187.25 88888.00 2014-11-20 02:03:56.411 324 11361.15 100.28 57187.28 88888.00 2014-11-20 02:03:56.911 324 11361.08 100.27 57187.39 88888.00 2014-11-20 02:03:57.411 324 11361.01 100.27 57187.38 88888.00 2014-11-20 02:03:57.911 324 11360.96 100.24 57187.44 88888.00 2014-11-20 02:03:58.411 324 11360.87 100.24 57187.51 88888.00 2014-11-20 02:03:58.911 324 11360.84 100.27 57187.51 88888.00 2014-11-20 02:03:59.411 324 11360.77 100.27 57187.63 88888.00 2014-11-20 02:03:59.911 324 11360.69 100.28 57187.57 88888.00 2014-11-20 02:04:00.411 324 11360.58 100.28 57187.59 88888.00 2014-11-20 02:04:00.911 324 11360.49 100.23 57187.72 88888.00 2014-11-20 02:04:01.411 324 11360.40 100.20 57187.80 88888.00 2014-11-20 02:04:01.911 324 11360.32 100.27 57187.83 88888.00 2014-11-20 02:04:02.411 324 11360.26 100.29 57187.84 88888.00 2014-11-20 02:04:02.911 324 11360.16 100.27 57187.83 88888.00 2014-11-20 02:04:03.411 324 11360.09 100.27 57187.85 88888.00 2014-11-20 02:04:03.911 324 11360.05 100.22 57187.88 88888.00 2014-11-20 02:04:04.411 324 11359.98 100.18 57187.90 88888.00 2014-11-20 02:04:04.911 324 11359.90 100.24 57187.90 88888.00 2014-11-20 02:04:05.411 324 11359.86 100.18 57187.88 88888.00 2014-11-20 02:04:05.911 324 11359.82 100.18 57187.84 88888.00 2014-11-20 02:04:06.411 324 11359.76 100.20 57187.84 88888.00 2014-11-20 02:04:06.911 324 11359.74 100.23 57187.91 88888.00 2014-11-20 02:04:07.411 324 11359.71 100.22 57188.02 88888.00 2014-11-20 02:04:07.911 324 11359.71 100.27 57188.15 88888.00 2014-11-20 02:04:08.411 324 11359.66 100.29 57188.18 88888.00 2014-11-20 02:04:08.911 324 11359.63 100.31 57188.28 88888.00 2014-11-20 02:04:09.411 324 11359.66 100.35 57188.35 88888.00 2014-11-20 02:04:09.911 324 11359.62 100.35 57188.57 88888.00 2014-11-20 02:04:10.411 324 11359.58 100.45 57188.72 88888.00 2014-11-20 02:04:10.911 324 11359.52 100.56 57188.81 88888.00 2014-11-20 02:04:11.411 324 11359.50 100.57 57188.93 88888.00 2014-11-20 02:04:11.911 324 11359.49 100.63 57189.01 88888.00 2014-11-20 02:04:12.411 324 11359.33 100.67 57189.05 88888.00 2014-11-20 02:04:12.911 324 11359.23 100.67 57189.11 88888.00 2014-11-20 02:04:13.411 324 11359.17 100.69 57189.21 88888.00 2014-11-20 02:04:13.911 324 11359.13 100.72 57189.30 88888.00 2014-11-20 02:04:14.411 324 11359.10 100.69 57189.34 88888.00 2014-11-20 02:04:14.911 324 11359.05 100.69 57189.36 88888.00 2014-11-20 02:04:15.411 324 11358.96 100.70 57189.42 88888.00 2014-11-20 02:04:15.911 324 11358.93 100.72 57189.37 88888.00 2014-11-20 02:04:16.411 324 11358.89 100.75 57189.37 88888.00 2014-11-20 02:04:16.911 324 11358.85 100.79 57189.45 88888.00 2014-11-20 02:04:17.411 324 11358.81 100.81 57189.51 88888.00 2014-11-20 02:04:17.911 324 11358.80 100.78 57189.57 88888.00 2014-11-20 02:04:18.411 324 11358.75 100.75 57189.64 88888.00 2014-11-20 02:04:18.911 324 11358.70 100.77 57189.71 88888.00 2014-11-20 02:04:19.411 324 11358.63 100.82 57189.83 88888.00 2014-11-20 02:04:19.911 324 11358.52 100.86 57189.89 88888.00 2014-11-20 02:04:20.411 324 11358.50 100.90 57189.94 88888.00 2014-11-20 02:04:20.911 324 11358.51 100.91 57189.98 88888.00 2014-11-20 02:04:21.411 324 11358.51 100.92 57190.02 88888.00 2014-11-20 02:04:21.911 324 11358.45 101.01 57190.06 88888.00 2014-11-20 02:04:22.411 324 11358.38 101.10 57190.08 88888.00 2014-11-20 02:04:22.911 324 11358.30 101.18 57190.21 88888.00 2014-11-20 02:04:23.411 324 11358.24 101.25 57190.33 88888.00 2014-11-20 02:04:23.911 324 11358.18 101.30 57190.38 88888.00 2014-11-20 02:04:24.411 324 11358.12 101.28 57190.40 88888.00 2014-11-20 02:04:24.911 324 11358.08 101.31 57190.36 88888.00 2014-11-20 02:04:25.411 324 11358.06 101.38 57190.43 88888.00 2014-11-20 02:04:25.911 324 11358.02 101.38 57190.54 88888.00 2014-11-20 02:04:26.411 324 11357.98 101.40 57190.54 88888.00 2014-11-20 02:04:26.911 324 11357.92 101.43 57190.52 88888.00 2014-11-20 02:04:27.411 324 11357.88 101.43 57190.65 88888.00 2014-11-20 02:04:27.911 324 11357.85 101.47 57190.68 88888.00 2014-11-20 02:04:28.411 324 11357.85 101.52 57190.68 88888.00 2014-11-20 02:04:28.911 324 11357.83 101.56 57190.74 88888.00 2014-11-20 02:04:29.411 324 11357.77 101.60 57190.83 88888.00 2014-11-20 02:04:29.911 324 11357.78 101.67 57190.80 88888.00 2014-11-20 02:04:30.411 324 11357.76 101.63 57190.86 88888.00 2014-11-20 02:04:30.911 324 11357.71 101.60 57190.91 88888.00 2014-11-20 02:04:31.411 324 11357.69 101.62 57190.86 88888.00 2014-11-20 02:04:31.911 324 11357.68 101.63 57190.80 88888.00 2014-11-20 02:04:32.411 324 11357.61 101.69 57190.84 88888.00 2014-11-20 02:04:32.911 324 11357.60 101.67 57190.80 88888.00 2014-11-20 02:04:33.411 324 11357.57 101.65 57190.87 88888.00 2014-11-20 02:04:33.911 324 11357.55 101.70 57190.94 88888.00 2014-11-20 02:04:34.411 324 11357.53 101.77 57190.84 88888.00 2014-11-20 02:04:34.911 324 11357.46 101.83 57190.88 88888.00 2014-11-20 02:04:35.411 324 11357.43 101.86 57190.83 88888.00 2014-11-20 02:04:35.911 324 11357.45 101.80 57190.72 88888.00 2014-11-20 02:04:36.411 324 11357.36 101.76 57190.73 88888.00 2014-11-20 02:04:36.911 324 11357.35 101.65 57190.74 88888.00 2014-11-20 02:04:37.411 324 11357.28 101.65 57190.73 88888.00 2014-11-20 02:04:37.911 324 11357.24 101.77 57190.75 88888.00 2014-11-20 02:04:38.411 324 11357.17 101.86 57190.79 88888.00 2014-11-20 02:04:38.911 324 11357.10 101.87 57190.85 88888.00 2014-11-20 02:04:39.411 324 11357.08 101.92 57190.92 88888.00 2014-11-20 02:04:39.911 324 11357.03 101.96 57190.99 88888.00 2014-11-20 02:04:40.411 324 11357.03 101.99 57191.03 88888.00 2014-11-20 02:04:40.911 324 11356.94 102.08 57191.07 88888.00 2014-11-20 02:04:41.411 324 11356.94 102.06 57191.12 88888.00 2014-11-20 02:04:41.911 324 11356.90 102.04 57191.22 88888.00 2014-11-20 02:04:42.411 324 11356.87 102.03 57191.26 88888.00 2014-11-20 02:04:42.911 324 11356.83 102.06 57191.29 88888.00 2014-11-20 02:04:43.411 324 11356.84 102.10 57191.24 88888.00 2014-11-20 02:04:43.911 324 11356.77 102.15 57191.38 88888.00 2014-11-20 02:04:44.411 324 11356.78 102.20 57191.38 88888.00 2014-11-20 02:04:44.911 324 11356.69 102.19 57191.52 88888.00 2014-11-20 02:04:45.411 324 11356.69 102.14 57191.45 88888.00 2014-11-20 02:04:45.911 324 11356.71 102.17 57191.60 88888.00 2014-11-20 02:04:46.411 324 11356.76 102.19 57191.67 88888.00 2014-11-20 02:04:46.911 324 11356.71 102.25 57191.74 88888.00 2014-11-20 02:04:47.411 324 11356.70 102.27 57191.80 88888.00 2014-11-20 02:04:47.911 324 11356.67 102.22 57191.74 88888.00 2014-11-20 02:04:48.411 324 11356.60 102.28 57191.93 88888.00 2014-11-20 02:04:48.911 324 11356.70 102.37 57191.87 88888.00 2014-11-20 02:04:49.411 324 11356.71 102.44 57191.83 88888.00 2014-11-20 02:04:49.911 324 11356.62 102.52 57191.96 88888.00 2014-11-20 02:04:50.411 324 11356.66 102.46 57191.88 88888.00 2014-11-20 02:04:50.911 324 11356.66 102.45 57191.92 88888.00 2014-11-20 02:04:51.411 324 11356.65 102.47 57192.06 88888.00 2014-11-20 02:04:51.911 324 11356.69 102.52 57191.96 88888.00 2014-11-20 02:04:52.411 324 11356.66 102.58 57191.99 88888.00 2014-11-20 02:04:52.911 324 11356.70 102.56 57191.89 88888.00 2014-11-20 02:04:53.411 324 11356.70 102.61 57191.90 88888.00 2014-11-20 02:04:53.911 324 11356.67 102.68 57192.03 88888.00 2014-11-20 02:04:54.411 324 11356.74 102.72 57191.99 88888.00 2014-11-20 02:04:54.911 324 11356.72 102.66 57192.16 88888.00 2014-11-20 02:04:55.411 324 11356.76 102.64 57192.28 88888.00 2014-11-20 02:04:55.911 324 11356.85 102.61 57192.21 88888.00 2014-11-20 02:04:56.411 324 11356.80 102.59 57192.34 88888.00 2014-11-20 02:04:56.911 324 11356.76 102.61 57192.45 88888.00 2014-11-20 02:04:57.411 324 11356.79 102.74 57192.37 88888.00 2014-11-20 02:04:57.911 324 11356.74 102.85 57192.41 88888.00 2014-11-20 02:04:58.411 324 11356.72 102.88 57192.44 88888.00 2014-11-20 02:04:58.911 324 11356.76 102.90 57192.46 88888.00 2014-11-20 02:04:59.411 324 11356.67 102.94 57192.63 88888.00 2014-11-20 02:04:59.911 324 11356.60 102.94 57192.65 88888.00 2014-11-20 02:05:00.411 324 11356.66 102.89 57192.50 88888.00 2014-11-20 02:05:00.911 324 11356.67 102.93 57192.51 88888.00 2014-11-20 02:05:01.411 324 11356.65 102.98 57192.69 88888.00 2014-11-20 02:05:01.911 324 11356.63 102.99 57192.65 88888.00 2014-11-20 02:05:02.411 324 11356.59 103.06 57192.57 88888.00 2014-11-20 02:05:02.911 324 11356.56 103.10 57192.58 88888.00 2014-11-20 02:05:03.411 324 11356.50 103.10 57192.60 88888.00 2014-11-20 02:05:03.911 324 11356.53 103.07 57192.39 88888.00 2014-11-20 02:05:04.411 324 11356.51 103.06 57192.39 88888.00 2014-11-20 02:05:04.911 324 11356.44 103.13 57192.59 88888.00 2014-11-20 02:05:05.411 324 11356.46 103.16 57192.58 88888.00 2014-11-20 02:05:05.911 324 11356.49 103.12 57192.38 88888.00 2014-11-20 02:05:06.411 324 11356.39 103.10 57192.47 88888.00 2014-11-20 02:05:06.911 324 11356.29 103.14 57192.63 88888.00 2014-11-20 02:05:07.411 324 11356.36 103.16 57192.53 88888.00 2014-11-20 02:05:07.911 324 11356.34 103.19 57192.50 88888.00 2014-11-20 02:05:08.411 324 11356.22 103.19 57192.70 88888.00 2014-11-20 02:05:08.911 324 11356.15 103.17 57192.82 88888.00 2014-11-20 02:05:09.411 324 11356.16 103.17 57192.76 88888.00 2014-11-20 02:05:09.911 324 11356.18 103.15 57192.65 88888.00 2014-11-20 02:05:10.411 324 11356.11 103.15 57192.72 88888.00 2014-11-20 02:05:10.911 324 11355.99 103.22 57192.98 88888.00 2014-11-20 02:05:11.411 324 11355.87 103.26 57193.11 88888.00 2014-11-20 02:05:11.911 324 11355.82 103.26 57193.14 88888.00 2014-11-20 02:05:12.411 324 11355.75 103.28 57193.12 88888.00 2014-11-20 02:05:12.911 324 11355.71 103.33 57193.04 88888.00 2014-11-20 02:05:13.411 324 11355.66 103.35 57193.00 88888.00 2014-11-20 02:05:13.911 324 11355.66 103.34 57193.02 88888.00 2014-11-20 02:05:14.411 324 11355.62 103.36 57193.09 88888.00 2014-11-20 02:05:14.911 324 11355.47 103.34 57193.11 88888.00 2014-11-20 02:05:15.411 324 11355.38 103.27 57193.12 88888.00 2014-11-20 02:05:15.911 324 11355.33 103.29 57193.15 88888.00 2014-11-20 02:05:16.411 324 11355.21 103.33 57193.24 88888.00 2014-11-20 02:05:16.911 324 11355.16 103.34 57193.29 88888.00 2014-11-20 02:05:17.411 324 11355.11 103.34 57193.38 88888.00 2014-11-20 02:05:17.911 324 11355.04 103.33 57193.36 88888.00 2014-11-20 02:05:18.411 324 11354.97 103.33 57193.38 88888.00 2014-11-20 02:05:18.911 324 11354.91 103.34 57193.31 88888.00 2014-11-20 02:05:19.411 324 11354.89 103.32 57193.21 88888.00 2014-11-20 02:05:19.911 324 11354.77 103.33 57193.22 88888.00 2014-11-20 02:05:20.411 324 11354.71 103.34 57193.21 88888.00 2014-11-20 02:05:20.911 324 11354.70 103.32 57193.15 88888.00 2014-11-20 02:05:21.411 324 11354.65 103.33 57193.06 88888.00 2014-11-20 02:05:21.911 324 11354.60 103.30 57193.11 88888.00 2014-11-20 02:05:22.411 324 11354.54 103.30 57193.14 88888.00 2014-11-20 02:05:22.911 324 11354.47 103.28 57193.10 88888.00 2014-11-20 02:05:23.411 324 11354.39 103.27 57193.09 88888.00 2014-11-20 02:05:23.911 324 11354.30 103.26 57193.06 88888.00 2014-11-20 02:05:24.411 324 11354.20 103.16 57193.17 88888.00 2014-11-20 02:05:24.911 324 11354.05 103.14 57193.28 88888.00 2014-11-20 02:05:25.411 324 11353.92 103.10 57193.30 88888.00 2014-11-20 02:05:25.911 324 11353.87 103.05 57193.24 88888.00 2014-11-20 02:05:26.411 324 11353.81 103.02 57193.14 88888.00 2014-11-20 02:05:26.911 324 11353.74 103.00 57193.14 88888.00 2014-11-20 02:05:27.411 324 11353.59 102.99 57193.14 88888.00 2014-11-20 02:05:27.911 324 11353.45 103.07 57193.22 88888.00 2014-11-20 02:05:28.411 324 11353.38 103.02 57193.21 88888.00 2014-11-20 02:05:28.911 324 11353.36 103.00 57193.04 88888.00 2014-11-20 02:05:29.411 324 11353.31 103.03 57192.97 88888.00 2014-11-20 02:05:29.911 324 11353.17 103.03 57193.14 88888.00 2014-11-20 02:05:30.411 324 11353.01 102.99 57193.19 88888.00 2014-11-20 02:05:30.911 324 11352.95 102.89 57193.12 88888.00 2014-11-20 02:05:31.411 324 11352.91 102.85 57193.03 88888.00 2014-11-20 02:05:31.911 324 11352.78 102.81 57193.03 88888.00 2014-11-20 02:05:32.411 324 11352.69 102.79 57193.11 88888.00 2014-11-20 02:05:32.911 324 11352.57 102.78 57192.99 88888.00 2014-11-20 02:05:33.411 324 11352.40 102.75 57192.95 88888.00 2014-11-20 02:05:33.911 324 11352.27 102.71 57193.04 88888.00 2014-11-20 02:05:34.411 324 11352.25 102.62 57192.90 88888.00 2014-11-20 02:05:34.911 324 11352.11 102.62 57192.87 88888.00 2014-11-20 02:05:35.411 324 11351.96 102.62 57192.99 88888.00 2014-11-20 02:05:35.911 324 11351.89 102.62 57192.91 88888.00 2014-11-20 02:05:36.411 324 11351.73 102.58 57192.96 88888.00 2014-11-20 02:05:36.911 324 11351.63 102.53 57192.96 88888.00 2014-11-20 02:05:37.411 324 11351.55 102.53 57192.83 88888.00 2014-11-20 02:05:37.911 324 11351.42 102.51 57192.84 88888.00 2014-11-20 02:05:38.411 324 11351.29 102.44 57192.71 88888.00 2014-11-20 02:05:38.911 324 11351.14 102.40 57192.72 88888.00 2014-11-20 02:05:39.411 324 11351.10 102.31 57192.61 88888.00 2014-11-20 02:05:39.911 324 11351.01 102.25 57192.58 88888.00 2014-11-20 02:05:40.411 324 11350.87 102.19 57192.60 88888.00 2014-11-20 02:05:40.911 324 11350.79 102.15 57192.46 88888.00 2014-11-20 02:05:41.411 324 11350.54 102.11 57192.46 88888.00 2014-11-20 02:05:41.911 324 11350.46 102.00 57192.42 88888.00 2014-11-20 02:05:42.411 324 11350.33 101.97 57192.34 88888.00 2014-11-20 02:05:42.911 324 11350.23 101.92 57192.33 88888.00 2014-11-20 02:05:43.411 324 11350.06 101.93 57192.29 88888.00 2014-11-20 02:05:43.911 324 11349.91 101.88 57192.21 88888.00 2014-11-20 02:05:44.411 324 11349.78 101.90 57192.21 88888.00 2014-11-20 02:05:44.911 324 11349.61 101.92 57192.20 88888.00 2014-11-20 02:05:45.411 324 11349.53 101.94 57192.13 88888.00 2014-11-20 02:05:45.911 324 11349.39 101.90 57192.21 88888.00 2014-11-20 02:05:46.411 324 11349.29 101.86 57192.20 88888.00 2014-11-20 02:05:46.911 324 11349.15 101.88 57192.15 88888.00 2014-11-20 02:05:47.411 324 11349.07 101.93 57192.22 88888.00 2014-11-20 02:05:47.911 324 11348.99 101.93 57192.25 88888.00 2014-11-20 02:05:48.411 324 11348.79 101.93 57192.19 88888.00 2014-11-20 02:05:48.911 324 11348.63 101.87 57192.15 88888.00 2014-11-20 02:05:49.411 324 11348.47 101.87 57192.13 88888.00 2014-11-20 02:05:49.911 324 11348.38 101.88 57192.09 88888.00 2014-11-20 02:05:50.411 324 11348.29 101.93 57192.06 88888.00 2014-11-20 02:05:50.911 324 11348.15 101.93 57192.10 88888.00 2014-11-20 02:05:51.411 324 11348.04 101.93 57192.12 88888.00 2014-11-20 02:05:51.911 324 11347.95 101.94 57192.12 88888.00 2014-11-20 02:05:52.411 324 11347.82 101.97 57192.20 88888.00 2014-11-20 02:05:52.911 324 11347.72 101.98 57192.25 88888.00 2014-11-20 02:05:53.411 324 11347.59 101.99 57192.25 88888.00 2014-11-20 02:05:53.911 324 11347.53 101.96 57192.34 88888.00 2014-11-20 02:05:54.411 324 11347.42 101.93 57192.31 88888.00 2014-11-20 02:05:54.911 324 11347.32 101.94 57192.27 88888.00 2014-11-20 02:05:55.411 324 11347.25 101.94 57192.28 88888.00 2014-11-20 02:05:55.911 324 11347.12 101.92 57192.37 88888.00 2014-11-20 02:05:56.411 324 11347.04 101.90 57192.37 88888.00 2014-11-20 02:05:56.911 324 11346.90 101.92 57192.31 88888.00 2014-11-20 02:05:57.411 324 11346.78 101.92 57192.26 88888.00 2014-11-20 02:05:57.911 324 11346.70 101.91 57192.10 88888.00 2014-11-20 02:05:58.411 324 11346.61 101.92 57191.96 88888.00 2014-11-20 02:05:58.911 324 11346.50 101.91 57191.95 88888.00 2014-11-20 02:05:59.411 324 11346.35 101.94 57191.89 88888.00 2014-11-20 02:05:59.911 324 11346.23 101.98 57191.77 88888.00 2014-11-20 02:06:00.412 324 11346.19 102.04 57191.63 88888.00 2014-11-20 02:06:00.912 324 11346.16 102.05 57191.54 88888.00 2014-11-20 02:06:01.412 324 11346.07 102.03 57191.50 88888.00 2014-11-20 02:06:01.912 324 11345.93 101.96 57191.42 88888.00 2014-11-20 02:06:02.412 324 11345.85 101.91 57191.35 88888.00 2014-11-20 02:06:02.912 324 11345.76 101.96 57191.35 88888.00 2014-11-20 02:06:03.412 324 11345.67 102.00 57191.24 88888.00 2014-11-20 02:06:03.912 324 11345.59 101.94 57191.12 88888.00 2014-11-20 02:06:04.412 324 11345.47 101.87 57191.01 88888.00 2014-11-20 02:06:04.912 324 11345.41 101.80 57191.00 88888.00 2014-11-20 02:06:05.412 324 11345.31 101.85 57190.97 88888.00 2014-11-20 02:06:05.912 324 11345.18 101.84 57190.97 88888.00 2014-11-20 02:06:06.412 324 11345.16 101.85 57190.91 88888.00 2014-11-20 02:06:06.912 324 11345.08 101.85 57190.86 88888.00 2014-11-20 02:06:07.412 324 11344.98 101.88 57190.84 88888.00 2014-11-20 02:06:07.912 324 11344.95 101.92 57190.86 88888.00 2014-11-20 02:06:08.412 324 11344.81 101.86 57190.93 88888.00 2014-11-20 02:06:08.912 324 11344.67 101.69 57190.87 88888.00 2014-11-20 02:06:09.412 324 11344.63 101.74 57190.90 88888.00 2014-11-20 02:06:09.912 324 11344.57 101.84 57190.86 88888.00 2014-11-20 02:06:10.412 324 11344.41 101.87 57190.83 88888.00 2014-11-20 02:06:10.912 324 11344.34 101.86 57190.81 88888.00 2014-11-20 02:06:11.412 324 11344.23 101.86 57190.78 88888.00 2014-11-20 02:06:11.912 324 11344.15 101.80 57190.61 88888.00 2014-11-20 02:06:12.412 324 11344.08 101.69 57190.64 88888.00 2014-11-20 02:06:12.912 324 11344.02 101.69 57190.72 88888.00 2014-11-20 02:06:13.412 324 11343.93 101.64 57190.72 88888.00 2014-11-20 02:06:13.912 324 11343.86 101.60 57190.55 88888.00 2014-11-20 02:06:14.412 324 11343.81 101.59 57190.43 88888.00 2014-11-20 02:06:14.912 324 11343.70 101.59 57190.38 88888.00 2014-11-20 02:06:15.412 324 11343.60 101.47 57190.35 88888.00 2014-11-20 02:06:15.912 324 11343.52 101.43 57190.33 88888.00 2014-11-20 02:06:16.412 324 11343.42 101.45 57190.28 88888.00 2014-11-20 02:06:16.912 324 11343.30 101.46 57190.29 88888.00 2014-11-20 02:06:17.412 324 11343.29 101.49 57190.23 88888.00 2014-11-20 02:06:17.912 324 11343.23 101.50 57190.26 88888.00 2014-11-20 02:06:18.412 324 11343.16 101.50 57190.24 88888.00 2014-11-20 02:06:18.912 324 11343.07 101.50 57190.17 88888.00 2014-11-20 02:06:19.412 324 11343.02 101.51 57190.11 88888.00 2014-11-20 02:06:19.912 324 11342.94 101.50 57190.06 88888.00 2014-11-20 02:06:20.412 324 11342.82 101.49 57190.00 88888.00 2014-11-20 02:06:20.912 324 11342.72 101.57 57189.92 88888.00 2014-11-20 02:06:21.412 324 11342.66 101.63 57189.88 88888.00 2014-11-20 02:06:21.912 324 11342.65 101.69 57189.85 88888.00 2014-11-20 02:06:22.412 324 11342.59 101.66 57189.70 88888.00 2014-11-20 02:06:22.912 324 11342.53 101.69 57189.59 88888.00 2014-11-20 02:06:23.412 324 11342.46 101.66 57189.49 88888.00 2014-11-20 02:06:23.912 324 11342.39 101.66 57189.45 88888.00 2014-11-20 02:06:24.412 324 11342.32 101.69 57189.42 88888.00 2014-11-20 02:06:24.912 324 11342.25 101.70 57189.34 88888.00 2014-11-20 02:06:25.412 324 11342.16 101.69 57189.23 88888.00 2014-11-20 02:06:25.912 324 11342.07 101.73 57189.10 88888.00 2014-11-20 02:06:26.412 324 11342.03 101.76 57188.95 88888.00 2014-11-20 02:06:26.912 324 11342.00 101.69 57188.89 88888.00 2014-11-20 02:06:27.412 324 11341.99 101.69 57188.79 88888.00 2014-11-20 02:06:27.912 324 11341.91 101.73 57188.69 88888.00 2014-11-20 02:06:28.412 324 11341.84 101.79 57188.60 88888.00 2014-11-20 02:06:28.912 324 11341.78 101.80 57188.54 88888.00 2014-11-20 02:06:29.412 324 11341.69 101.79 57188.50 88888.00 2014-11-20 02:06:29.912 324 11341.63 101.78 57188.39 88888.00 2014-11-20 02:06:30.412 324 11341.58 101.73 57188.27 88888.00 2014-11-20 02:06:30.912 324 11341.52 101.73 57188.16 88888.00 2014-11-20 02:06:31.412 324 11341.48 101.73 57188.09 88888.00 2014-11-20 02:06:31.912 324 11341.44 101.72 57187.96 88888.00 2014-11-20 02:06:32.412 324 11341.44 101.71 57187.95 88888.00 2014-11-20 02:06:32.912 324 11341.38 101.73 57187.84 88888.00 2014-11-20 02:06:33.412 324 11341.29 101.80 57187.77 88888.00 2014-11-20 02:06:33.912 324 11341.23 101.84 57187.70 88888.00 2014-11-20 02:06:34.412 324 11341.23 101.84 57187.56 88888.00 2014-11-20 02:06:34.912 324 11341.13 101.85 57187.52 88888.00 2014-11-20 02:06:35.412 324 11341.07 101.88 57187.54 88888.00 2014-11-20 02:06:35.912 324 11341.02 101.96 57187.46 88888.00 2014-11-20 02:06:36.412 324 11340.98 101.97 57187.38 88888.00 2014-11-20 02:06:36.912 324 11341.00 101.96 57187.31 88888.00 2014-11-20 02:06:37.412 324 11340.98 101.99 57187.21 88888.00 2014-11-20 02:06:37.912 324 11340.95 102.05 57187.08 88888.00 2014-11-20 02:06:38.412 324 11340.89 102.13 57187.07 88888.00 2014-11-20 02:06:38.912 324 11340.86 102.14 57186.98 88888.00 2014-11-20 02:06:39.412 324 11340.84 102.18 57186.90 88888.00 2014-11-20 02:06:39.912 324 11340.80 102.19 57186.88 88888.00 2014-11-20 02:06:40.412 324 11340.79 102.22 57186.77 88888.00 2014-11-20 02:06:40.912 324 11340.75 102.18 57186.63 88888.00 2014-11-20 02:06:41.412 324 11340.70 102.10 57186.61 88888.00 2014-11-20 02:06:41.912 324 11340.68 102.06 57186.50 88888.00 2014-11-20 02:06:42.412 324 11340.68 102.11 57186.34 88888.00 2014-11-20 02:06:42.912 324 11340.68 102.13 57186.36 88888.00 2014-11-20 02:06:43.412 324 11340.74 102.15 57186.21 88888.00 2014-11-20 02:06:43.912 324 11340.77 102.17 57186.12 88888.00 2014-11-20 02:06:44.412 324 11340.81 102.13 57186.06 88888.00 2014-11-20 02:06:44.912 324 11340.84 102.19 57185.97 88888.00 2014-11-20 02:06:45.412 324 11340.79 102.22 57185.86 88888.00 2014-11-20 02:06:45.912 324 11340.84 102.35 57185.92 88888.00 2014-11-20 02:06:46.412 324 11340.82 102.44 57185.94 88888.00 2014-11-20 02:06:46.912 324 11340.80 102.52 57185.97 88888.00 2014-11-20 02:06:47.412 324 11340.82 102.55 57185.83 88888.00 2014-11-20 02:06:47.912 324 11340.84 102.53 57185.79 88888.00 2014-11-20 02:06:48.412 324 11340.88 102.49 57185.74 88888.00 2014-11-20 02:06:48.912 324 11340.85 102.53 57185.57 88888.00 2014-11-20 02:06:49.412 324 11340.86 102.53 57185.36 88888.00 2014-11-20 02:06:49.912 324 11340.91 102.55 57185.32 88888.00 2014-11-20 02:06:50.412 324 11340.88 102.66 57185.22 88888.00 2014-11-20 02:06:50.912 324 11340.89 102.80 57185.10 88888.00 2014-11-20 02:06:51.412 324 11340.93 102.83 57185.04 88888.00 2014-11-20 02:06:51.912 324 11340.96 102.82 57184.97 88888.00 2014-11-20 02:06:52.412 324 11341.01 102.81 57184.90 88888.00 2014-11-20 02:06:52.912 324 11341.03 102.88 57184.81 88888.00 2014-11-20 02:06:53.412 324 11341.02 102.98 57184.74 88888.00 2014-11-20 02:06:53.912 324 11341.06 103.07 57184.64 88888.00 2014-11-20 02:06:54.412 324 11341.14 103.13 57184.49 88888.00 2014-11-20 02:06:54.912 324 11341.20 103.19 57184.37 88888.00 2014-11-20 02:06:55.412 324 11341.22 103.21 57184.35 88888.00 2014-11-20 02:06:55.912 324 11341.29 103.26 57184.30 88888.00 2014-11-20 02:06:56.412 324 11341.37 103.30 57184.11 88888.00 2014-11-20 02:06:56.912 324 11341.43 103.41 57184.04 88888.00 2014-11-20 02:06:57.412 324 11341.55 103.50 57183.90 88888.00 2014-11-20 02:06:57.912 324 11341.59 103.55 57183.90 88888.00 2014-11-20 02:06:58.412 324 11341.71 103.57 57183.74 88888.00 2014-11-20 02:06:58.912 324 11341.71 103.63 57183.71 88888.00 2014-11-20 02:06:59.412 324 11341.76 103.70 57183.79 88888.00 2014-11-20 02:06:59.912 324 11341.89 103.70 57183.68 88888.00 2014-11-20 02:07:00.412 324 11341.99 103.80 57183.50 88888.00 2014-11-20 02:07:00.912 324 11342.02 103.90 57183.55 88888.00 2014-11-20 02:07:01.412 324 11342.13 103.92 57183.39 88888.00 2014-11-20 02:07:01.912 324 11342.10 103.95 57183.40 88888.00 2014-11-20 02:07:02.412 324 11342.19 103.96 57183.21 88888.00 2014-11-20 02:07:02.912 324 11342.26 104.00 57183.15 88888.00 2014-11-20 02:07:03.412 324 11342.30 104.05 57183.23 88888.00 2014-11-20 02:07:03.912 324 11342.45 104.08 57183.03 88888.00 2014-11-20 02:07:04.412 324 11342.49 104.14 57183.04 88888.00 2014-11-20 02:07:04.912 324 11342.51 104.17 57183.04 88888.00 2014-11-20 02:07:05.412 324 11342.62 104.21 57182.89 88888.00 2014-11-20 02:07:05.912 324 11342.70 104.24 57182.84 88888.00 2014-11-20 02:07:06.412 324 11342.69 104.34 57182.91 88888.00 2014-11-20 02:07:06.912 324 11342.75 104.42 57182.77 88888.00 2014-11-20 02:07:07.412 324 11342.88 104.49 57182.64 88888.00 2014-11-20 02:07:07.912 324 11342.89 104.56 57182.59 88888.00 2014-11-20 02:07:08.412 324 11342.88 104.62 57182.72 88888.00 2014-11-20 02:07:08.912 324 11342.96 104.65 57182.64 88888.00 2014-11-20 02:07:09.412 324 11343.09 104.66 57182.41 88888.00 2014-11-20 02:07:09.912 324 11343.16 104.71 57182.36 88888.00 2014-11-20 02:07:10.412 324 11343.17 104.79 57182.26 88888.00 2014-11-20 02:07:10.912 324 11343.14 104.91 57182.25 88888.00 2014-11-20 02:07:11.412 324 11343.11 104.91 57182.32 88888.00 2014-11-20 02:07:11.912 324 11343.16 104.94 57182.24 88888.00 2014-11-20 02:07:12.412 324 11343.19 105.00 57182.11 88888.00 2014-11-20 02:07:12.912 324 11343.28 105.02 57182.00 88888.00 2014-11-20 02:07:13.412 324 11343.31 105.06 57181.93 88888.00 2014-11-20 02:07:13.912 324 11343.36 105.06 57181.76 88888.00 2014-11-20 02:07:14.412 324 11343.37 105.06 57181.61 88888.00 2014-11-20 02:07:14.912 324 11343.42 105.09 57181.49 88888.00 2014-11-20 02:07:15.412 324 11343.45 105.12 57181.31 88888.00 2014-11-20 02:07:15.912 324 11343.46 105.13 57181.19 88888.00 2014-11-20 02:07:16.412 324 11343.45 105.14 57181.10 88888.00 2014-11-20 02:07:16.912 324 11343.46 105.18 57181.04 88888.00 2014-11-20 02:07:17.412 324 11343.44 105.20 57180.89 88888.00 2014-11-20 02:07:17.912 324 11343.48 105.24 57180.79 88888.00 2014-11-20 02:07:18.412 324 11343.52 105.27 57180.74 88888.00 2014-11-20 02:07:18.912 324 11343.58 105.26 57180.69 88888.00 2014-11-20 02:07:19.412 324 11343.64 105.32 57180.52 88888.00 2014-11-20 02:07:19.912 324 11343.72 105.38 57180.34 88888.00 2014-11-20 02:07:20.412 324 11343.80 105.34 57180.13 88888.00 2014-11-20 02:07:20.912 324 11343.86 105.37 57180.09 88888.00 2014-11-20 02:07:21.412 324 11343.86 105.39 57179.99 88888.00 2014-11-20 02:07:21.912 324 11343.98 105.44 57179.83 88888.00 2014-11-20 02:07:22.412 324 11344.06 105.43 57179.60 88888.00 2014-11-20 02:07:22.912 324 11344.05 105.43 57179.61 88888.00 2014-11-20 02:07:23.412 324 11344.18 105.47 57179.48 88888.00 2014-11-20 02:07:23.912 324 11344.26 105.47 57179.30 88888.00 2014-11-20 02:07:24.412 324 11344.27 105.55 57179.32 88888.00 2014-11-20 02:07:24.912 324 11344.37 105.58 57179.23 88888.00 2014-11-20 02:07:25.412 324 11344.42 105.59 57179.22 88888.00 2014-11-20 02:07:25.912 324 11344.48 105.61 57179.15 88888.00 2014-11-20 02:07:26.412 324 11344.51 105.65 57179.05 88888.00 2014-11-20 02:07:26.912 324 11344.51 105.74 57179.12 88888.00 2014-11-20 02:07:27.412 324 11344.60 105.79 57178.97 88888.00 2014-11-20 02:07:27.912 324 11344.60 105.87 57178.91 88888.00 2014-11-20 02:07:28.412 324 11344.74 105.94 57178.78 88888.00 2014-11-20 02:07:28.912 324 11344.77 105.98 57178.75 88888.00 2014-11-20 02:07:29.412 324 11344.81 105.95 57178.62 88888.00 2014-11-20 02:07:29.912 324 11344.84 105.99 57178.59 88888.00 2014-11-20 02:07:30.412 324 11344.91 106.02 57178.54 88888.00 2014-11-20 02:07:30.912 324 11344.97 106.08 57178.38 88888.00 2014-11-20 02:07:31.412 324 11345.05 106.18 57178.23 88888.00 2014-11-20 02:07:31.912 324 11345.13 106.13 57178.09 88888.00 2014-11-20 02:07:32.412 324 11345.24 106.14 57178.06 88888.00 2014-11-20 02:07:32.912 324 11345.33 106.15 57177.93 88888.00 2014-11-20 02:07:33.412 324 11345.44 106.15 57177.81 88888.00 2014-11-20 02:07:33.912 324 11345.53 106.21 57177.74 88888.00 2014-11-20 02:07:34.412 324 11345.65 106.23 57177.55 88888.00 2014-11-20 02:07:34.912 324 11345.72 106.26 57177.35 88888.00 2014-11-20 02:07:35.412 324 11345.79 106.26 57177.23 88888.00 2014-11-20 02:07:35.912 324 11345.83 106.28 57177.08 88888.00 2014-11-20 02:07:36.412 324 11346.00 106.28 57176.97 88888.00 2014-11-20 02:07:36.912 324 11346.12 106.32 57176.74 88888.00 2014-11-20 02:07:37.412 324 11346.20 106.33 57176.58 88888.00 2014-11-20 02:07:37.912 324 11346.23 106.32 57176.46 88888.00 2014-11-20 02:07:38.412 324 11346.28 106.35 57176.30 88888.00 2014-11-20 02:07:38.912 324 11346.36 106.39 57176.12 88888.00 2014-11-20 02:07:39.412 324 11346.40 106.42 57176.02 88888.00 2014-11-20 02:07:39.912 324 11346.48 106.48 57175.88 88888.00 2014-11-20 02:07:40.412 324 11346.55 106.48 57175.71 88888.00 2014-11-20 02:07:40.912 324 11346.59 106.49 57175.54 88888.00 2014-11-20 02:07:41.412 324 11346.71 106.50 57175.52 88888.00 2014-11-20 02:07:41.912 324 11346.79 106.52 57175.38 88888.00 2014-11-20 02:07:42.412 324 11346.84 106.53 57175.27 88888.00 2014-11-20 02:07:42.912 324 11346.86 106.56 57175.14 88888.00 2014-11-20 02:07:43.412 324 11346.85 106.56 57175.07 88888.00 2014-11-20 02:07:43.912 324 11346.98 106.57 57175.06 88888.00 2014-11-20 02:07:44.412 324 11347.07 106.61 57175.01 88888.00 2014-11-20 02:07:44.912 324 11347.13 106.67 57174.96 88888.00 2014-11-20 02:07:45.412 324 11347.17 106.68 57174.82 88888.00 2014-11-20 02:07:45.912 324 11347.21 106.69 57174.73 88888.00 2014-11-20 02:07:46.412 324 11347.27 106.70 57174.68 88888.00 2014-11-20 02:07:46.912 324 11347.33 106.71 57174.57 88888.00 2014-11-20 02:07:47.412 324 11347.40 106.71 57174.48 88888.00 2014-11-20 02:07:47.912 324 11347.44 106.66 57174.48 88888.00 2014-11-20 02:07:48.412 324 11347.48 106.66 57174.47 88888.00 2014-11-20 02:07:48.912 324 11347.55 106.73 57174.37 88888.00 2014-11-20 02:07:49.412 324 11347.63 106.80 57174.17 88888.00 2014-11-20 02:07:49.912 324 11347.69 106.76 57174.02 88888.00 2014-11-20 02:07:50.412 324 11347.76 106.74 57173.84 88888.00 2014-11-20 02:07:50.912 324 11347.77 106.70 57173.76 88888.00 2014-11-20 02:07:51.412 324 11347.81 106.68 57173.57 88888.00 2014-11-20 02:07:51.912 324 11347.83 106.66 57173.35 88888.00 2014-11-20 02:07:52.412 324 11347.87 106.63 57173.15 88888.00 2014-11-20 02:07:52.912 324 11347.87 106.64 57172.93 88888.00 2014-11-20 02:07:53.412 324 11347.91 106.70 57172.73 88888.00 2014-11-20 02:07:53.912 324 11347.93 106.71 57172.65 88888.00 2014-11-20 02:07:54.412 324 11347.98 106.66 57172.52 88888.00 2014-11-20 02:07:54.912 324 11347.96 106.66 57172.32 88888.00 2014-11-20 02:07:55.412 324 11347.96 106.61 57172.06 88888.00 2014-11-20 02:07:55.912 324 11348.03 106.56 57171.91 88888.00 2014-11-20 02:07:56.412 324 11348.07 106.57 57171.71 88888.00 2014-11-20 02:07:56.912 324 11348.07 106.54 57171.55 88888.00 2014-11-20 02:07:57.412 324 11348.09 106.49 57171.45 88888.00 2014-11-20 02:07:57.912 324 11348.10 106.48 57171.26 88888.00 2014-11-20 02:07:58.412 324 11348.11 106.48 57171.13 88888.00 2014-11-20 02:07:58.912 324 11348.14 106.43 57171.06 88888.00 2014-11-20 02:07:59.412 324 11348.16 106.40 57170.95 88888.00 2014-11-20 02:07:59.912 324 11348.21 106.40 57170.82 88888.00 2014-11-20 02:08:00.412 324 11348.24 106.42 57170.75 88888.00 2014-11-20 02:08:00.912 324 11348.26 106.45 57170.59 88888.00 2014-11-20 02:08:01.412 324 11348.32 106.39 57170.45 88888.00 2014-11-20 02:08:01.912 324 11348.33 106.34 57170.33 88888.00 2014-11-20 02:08:02.412 324 11348.31 106.35 57170.29 88888.00 2014-11-20 02:08:02.912 324 11348.36 106.36 57170.12 88888.00 2014-11-20 02:08:03.412 324 11348.44 106.32 57170.00 88888.00 2014-11-20 02:08:03.912 324 11348.47 106.30 57169.98 88888.00 2014-11-20 02:08:04.412 324 11348.46 106.33 57169.86 88888.00 2014-11-20 02:08:04.912 324 11348.38 106.29 57169.69 88888.00 2014-11-20 02:08:05.412 324 11348.45 106.27 57169.57 88888.00 2014-11-20 02:08:05.912 324 11348.47 106.26 57169.48 88888.00 2014-11-20 02:08:06.412 324 11348.44 106.26 57169.36 88888.00 2014-11-20 02:08:06.912 324 11348.45 106.20 57169.23 88888.00 2014-11-20 02:08:07.412 324 11348.45 106.18 57169.09 88888.00 2014-11-20 02:08:07.912 324 11348.42 106.14 57168.96 88888.00 2014-11-20 02:08:08.412 324 11348.43 106.12 57168.90 88888.00 2014-11-20 02:08:08.912 324 11348.45 106.06 57168.85 88888.00 2014-11-20 02:08:09.412 324 11348.51 106.02 57168.64 88888.00 2014-11-20 02:08:09.912 324 11348.49 106.01 57168.50 88888.00 2014-11-20 02:08:10.412 324 11348.57 105.99 57168.28 88888.00 2014-11-20 02:08:10.912 324 11348.60 106.00 57168.22 88888.00 2014-11-20 02:08:11.412 324 11348.57 106.00 57168.05 88888.00 2014-11-20 02:08:11.912 324 11348.57 106.00 57167.94 88888.00 2014-11-20 02:08:12.412 324 11348.58 106.01 57167.82 88888.00 2014-11-20 02:08:12.912 324 11348.57 105.95 57167.57 88888.00 2014-11-20 02:08:13.412 324 11348.61 105.94 57167.51 88888.00 2014-11-20 02:08:13.912 324 11348.61 105.93 57167.39 88888.00 2014-11-20 02:08:14.412 324 11348.60 105.95 57167.30 88888.00 2014-11-20 02:08:14.912 324 11348.58 105.92 57167.18 88888.00 2014-11-20 02:08:15.412 324 11348.60 105.94 57167.04 88888.00 2014-11-20 02:08:15.912 324 11348.64 105.91 57166.92 88888.00 2014-11-20 02:08:16.412 324 11348.64 105.84 57166.76 88888.00 2014-11-20 02:08:16.912 324 11348.70 105.82 57166.70 88888.00 2014-11-20 02:08:17.412 324 11348.72 105.82 57166.58 88888.00 2014-11-20 02:08:17.912 324 11348.72 105.78 57166.35 88888.00 2014-11-20 02:08:18.412 324 11348.75 105.75 57166.25 88888.00 2014-11-20 02:08:18.912 324 11348.79 105.73 57166.15 88888.00 2014-11-20 02:08:19.412 324 11348.84 105.72 57166.06 88888.00 2014-11-20 02:08:19.912 324 11348.84 105.71 57165.94 88888.00 2014-11-20 02:08:20.412 324 11348.79 105.72 57165.93 88888.00 2014-11-20 02:08:20.912 324 11348.80 105.61 57165.94 88888.00 2014-11-20 02:08:21.412 324 11348.81 105.55 57165.74 88888.00 2014-11-20 02:08:21.912 324 11348.83 105.58 57165.67 88888.00 2014-11-20 02:08:22.412 324 11348.88 105.62 57165.59 88888.00 2014-11-20 02:08:22.912 324 11348.90 105.62 57165.56 88888.00 2014-11-20 02:08:23.412 324 11348.90 105.53 57165.54 88888.00 2014-11-20 02:08:23.912 324 11348.87 105.54 57165.55 88888.00 2014-11-20 02:08:24.412 324 11348.90 105.47 57165.49 88888.00 2014-11-20 02:08:24.912 324 11348.87 105.48 57165.35 88888.00 2014-11-20 02:08:25.412 324 11348.83 105.48 57165.27 88888.00 2014-11-20 02:08:25.912 324 11348.83 105.48 57165.22 88888.00 2014-11-20 02:08:26.412 324 11348.86 105.48 57165.19 88888.00 2014-11-20 02:08:26.912 324 11348.86 105.47 57165.14 88888.00 2014-11-20 02:08:27.412 324 11348.87 105.50 57165.10 88888.00 2014-11-20 02:08:27.912 324 11348.87 105.48 57165.00 88888.00 2014-11-20 02:08:28.412 324 11348.92 105.48 57164.90 88888.00 2014-11-20 02:08:28.912 324 11348.88 105.41 57164.84 88888.00 2014-11-20 02:08:29.412 324 11348.90 105.37 57164.72 88888.00 2014-11-20 02:08:29.912 324 11348.95 105.33 57164.69 88888.00 2014-11-20 02:08:30.412 324 11349.01 105.30 57164.61 88888.00 2014-11-20 02:08:30.912 324 11349.04 105.30 57164.55 88888.00 2014-11-20 02:08:31.412 324 11349.04 105.31 57164.41 88888.00 2014-11-20 02:08:31.912 324 11349.04 105.25 57164.26 88888.00 2014-11-20 02:08:32.412 324 11349.05 105.21 57164.17 88888.00 2014-11-20 02:08:32.912 324 11349.11 105.21 57164.11 88888.00 2014-11-20 02:08:33.412 324 11349.12 105.17 57164.09 88888.00 2014-11-20 02:08:33.912 324 11349.16 105.19 57164.00 88888.00 2014-11-20 02:08:34.412 324 11349.14 105.18 57163.86 88888.00 2014-11-20 02:08:34.912 324 11349.15 105.17 57163.73 88888.00 2014-11-20 02:08:35.412 324 11349.21 105.23 57163.76 88888.00 2014-11-20 02:08:35.912 324 11349.21 105.23 57163.65 88888.00 2014-11-20 02:08:36.412 324 11349.23 105.23 57163.53 88888.00 2014-11-20 02:08:36.912 324 11349.29 105.25 57163.45 88888.00 2014-11-20 02:08:37.412 324 11349.27 105.30 57163.46 88888.00 2014-11-20 02:08:37.912 324 11349.25 105.28 57163.50 88888.00 2014-11-20 02:08:38.412 324 11349.27 105.26 57163.47 88888.00 2014-11-20 02:08:38.912 324 11349.27 105.20 57163.40 88888.00 2014-11-20 02:08:39.412 324 11349.26 105.20 57163.43 88888.00 2014-11-20 02:08:39.912 324 11349.27 105.20 57163.39 88888.00 2014-11-20 02:08:40.412 324 11349.23 105.19 57163.43 88888.00 2014-11-20 02:08:40.912 324 11349.15 105.18 57163.40 88888.00 2014-11-20 02:08:41.412 324 11349.12 105.17 57163.33 88888.00 2014-11-20 02:08:41.912 324 11349.13 105.18 57163.37 88888.00 2014-11-20 02:08:42.412 324 11349.06 105.19 57163.38 88888.00 2014-11-20 02:08:42.912 324 11349.04 105.18 57163.32 88888.00 2014-11-20 02:08:43.412 324 11348.99 105.16 57163.27 88888.00 2014-11-20 02:08:43.912 324 11348.99 105.17 57163.21 88888.00 2014-11-20 02:08:44.412 324 11348.99 105.17 57163.13 88888.00 2014-11-20 02:08:44.912 324 11348.95 105.20 57163.08 88888.00 2014-11-20 02:08:45.412 324 11348.98 105.20 57163.07 88888.00 2014-11-20 02:08:45.912 324 11348.95 105.18 57163.04 88888.00 2014-11-20 02:08:46.412 324 11348.94 105.16 57162.96 88888.00 2014-11-20 02:08:46.912 324 11349.00 105.14 57162.80 88888.00 2014-11-20 02:08:47.412 324 11349.05 105.07 57162.73 88888.00 2014-11-20 02:08:47.912 324 11349.04 105.00 57162.69 88888.00 2014-11-20 02:08:48.412 324 11349.08 104.94 57162.68 88888.00 2014-11-20 02:08:48.912 324 11349.09 104.97 57162.60 88888.00 2014-11-20 02:08:49.412 324 11349.05 104.92 57162.47 88888.00 2014-11-20 02:08:49.912 324 11349.04 104.86 57162.44 88888.00 2014-11-20 02:08:50.412 324 11349.01 104.80 57162.41 88888.00 2014-11-20 02:08:50.912 324 11348.99 104.73 57162.37 88888.00 2014-11-20 02:08:51.412 324 11349.04 104.68 57162.28 88888.00 2014-11-20 02:08:51.912 324 11349.02 104.65 57162.18 88888.00 2014-11-20 02:08:52.412 324 11348.98 104.66 57162.22 88888.00 2014-11-20 02:08:52.912 324 11348.87 104.60 57162.23 88888.00 2014-11-20 02:08:53.412 324 11348.83 104.58 57162.27 88888.00 2014-11-20 02:08:53.912 324 11348.75 104.56 57162.27 88888.00 2014-11-20 02:08:54.412 324 11348.74 104.51 57162.19 88888.00 2014-11-20 02:08:54.912 324 11348.75 104.53 57162.15 88888.00 2014-11-20 02:08:55.412 324 11348.68 104.52 57162.08 88888.00 2014-11-20 02:08:55.912 324 11348.58 104.48 57161.92 88888.00 2014-11-20 02:08:56.412 324 11348.59 104.44 57161.85 88888.00 2014-11-20 02:08:56.912 324 11348.52 104.41 57161.85 88888.00 2014-11-20 02:08:57.412 324 11348.44 104.37 57161.78 88888.00 2014-11-20 02:08:57.912 324 11348.43 104.36 57161.78 88888.00 2014-11-20 02:08:58.412 324 11348.40 104.41 57161.76 88888.00 2014-11-20 02:08:58.912 324 11348.35 104.38 57161.69 88888.00 2014-11-20 02:08:59.412 324 11348.28 104.43 57161.67 88888.00 2014-11-20 02:08:59.912 324 11348.26 104.39 57161.57 88888.00 2014-11-20 02:09:00.412 324 11348.26 104.41 57161.46 88888.00 2014-11-20 02:09:00.912 324 11348.18 104.43 57161.39 88888.00 2014-11-20 02:09:01.412 324 11348.15 104.46 57161.41 88888.00 2014-11-20 02:09:01.912 324 11348.19 104.48 57161.46 88888.00 2014-11-20 02:09:02.412 324 11348.18 104.44 57161.34 88888.00 2014-11-20 02:09:02.912 324 11348.16 104.44 57161.24 88888.00 2014-11-20 02:09:03.412 324 11348.17 104.51 57161.27 88888.00 2014-11-20 02:09:03.912 324 11348.23 104.51 57161.25 88888.00 2014-11-20 02:09:04.412 324 11348.23 104.53 57161.14 88888.00 2014-11-20 02:09:04.912 324 11348.23 104.56 57161.10 88888.00 2014-11-20 02:09:05.412 324 11348.30 104.55 57161.03 88888.00 2014-11-20 02:09:05.912 324 11348.33 104.59 57161.06 88888.00 2014-11-20 02:09:06.412 324 11348.33 104.65 57161.03 88888.00 2014-11-20 02:09:06.912 324 11348.36 104.66 57161.09 88888.00 2014-11-20 02:09:07.412 324 11348.36 104.62 57161.08 88888.00 2014-11-20 02:09:07.912 324 11348.44 104.63 57161.10 88888.00 2014-11-20 02:09:08.412 324 11348.45 104.64 57161.08 88888.00 2014-11-20 02:09:08.912 324 11348.46 104.65 57161.03 88888.00 2014-11-20 02:09:09.412 324 11348.52 104.66 57161.08 88888.00 2014-11-20 02:09:09.912 324 11348.60 104.68 57161.07 88888.00 2014-11-20 02:09:10.412 324 11348.68 104.69 57161.08 88888.00 2014-11-20 02:09:10.912 324 11348.73 104.71 57161.12 88888.00 2014-11-20 02:09:11.412 324 11348.77 104.72 57161.18 88888.00 2014-11-20 02:09:11.912 324 11348.83 104.79 57161.16 88888.00 2014-11-20 02:09:12.412 324 11348.90 104.76 57161.09 88888.00 2014-11-20 02:09:12.912 324 11348.91 104.76 57161.25 88888.00 2014-11-20 02:09:13.412 324 11348.97 104.84 57161.21 88888.00 2014-11-20 02:09:13.912 324 11349.05 104.82 57161.20 88888.00 2014-11-20 02:09:14.412 324 11349.12 104.85 57161.25 88888.00 2014-11-20 02:09:14.912 324 11349.20 104.85 57161.26 88888.00 2014-11-20 02:09:15.412 324 11349.22 104.93 57161.24 88888.00 2014-11-20 02:09:15.912 324 11349.27 104.96 57161.22 88888.00 2014-11-20 02:09:16.412 324 11349.34 104.91 57161.28 88888.00 2014-11-20 02:09:16.912 324 11349.46 104.97 57161.33 88888.00 2014-11-20 02:09:17.412 324 11349.51 105.00 57161.32 88888.00 2014-11-20 02:09:17.912 324 11349.58 105.06 57161.35 88888.00 2014-11-20 02:09:18.412 324 11349.67 105.07 57161.34 88888.00 2014-11-20 02:09:18.912 324 11349.71 105.13 57161.37 88888.00 2014-11-20 02:09:19.412 324 11349.79 105.17 57161.26 88888.00 2014-11-20 02:09:19.912 324 11349.90 105.16 57161.18 88888.00 2014-11-20 02:09:20.412 324 11349.99 105.19 57161.24 88888.00 2014-11-20 02:09:20.912 324 11350.06 105.25 57161.19 88888.00 2014-11-20 02:09:21.412 324 11350.15 105.28 57161.13 88888.00 2014-11-20 02:09:21.912 324 11350.22 105.30 57161.08 88888.00 2014-11-20 02:09:22.412 324 11350.34 105.25 57161.02 88888.00 2014-11-20 02:09:22.912 324 11350.40 105.26 57161.03 88888.00 2014-11-20 02:09:23.412 324 11350.44 105.30 57161.01 88888.00 2014-11-20 02:09:23.912 324 11350.47 105.27 57160.97 88888.00 2014-11-20 02:09:24.412 324 11350.58 105.31 57160.99 88888.00 2014-11-20 02:09:24.912 324 11350.62 105.44 57161.06 88888.00 2014-11-20 02:09:25.412 324 11350.71 105.45 57161.09 88888.00 2014-11-20 02:09:25.912 324 11350.67 105.41 57161.08 88888.00 2014-11-20 02:09:26.412 324 11350.73 105.44 57161.02 88888.00 2014-11-20 02:09:26.912 324 11350.83 105.45 57161.06 88888.00 2014-11-20 02:09:27.412 324 11350.87 105.50 57161.08 88888.00 2014-11-20 02:09:27.912 324 11350.90 105.44 57161.00 88888.00 2014-11-20 02:09:28.412 324 11350.95 105.43 57161.01 88888.00 2014-11-20 02:09:28.912 324 11351.01 105.46 57160.92 88888.00 2014-11-20 02:09:29.412 324 11351.04 105.45 57160.93 88888.00 2014-11-20 02:09:29.912 324 11351.13 105.40 57160.84 88888.00 2014-11-20 02:09:30.412 324 11351.16 105.40 57160.75 88888.00 2014-11-20 02:09:30.912 324 11351.22 105.46 57160.73 88888.00 2014-11-20 02:09:31.412 324 11351.27 105.47 57160.64 88888.00 2014-11-20 02:09:31.912 324 11351.34 105.51 57160.58 88888.00 2014-11-20 02:09:32.412 324 11351.38 105.53 57160.60 88888.00 2014-11-20 02:09:32.912 324 11351.42 105.50 57160.61 88888.00 2014-11-20 02:09:33.412 324 11351.52 105.51 57160.64 88888.00 2014-11-20 02:09:33.912 324 11351.59 105.53 57160.62 88888.00 2014-11-20 02:09:34.412 324 11351.63 105.52 57160.61 88888.00 2014-11-20 02:09:34.912 324 11351.71 105.54 57160.63 88888.00 2014-11-20 02:09:35.412 324 11351.76 105.58 57160.68 88888.00 2014-11-20 02:09:35.912 324 11351.79 105.65 57160.75 88888.00 2014-11-20 02:09:36.412 324 11351.85 105.69 57160.81 88888.00 2014-11-20 02:09:36.912 324 11351.91 105.74 57160.80 88888.00 2014-11-20 02:09:37.412 324 11351.99 105.75 57160.84 88888.00 2014-11-20 02:09:37.912 324 11352.05 105.77 57160.84 88888.00 2014-11-20 02:09:38.412 324 11352.15 105.82 57160.82 88888.00 2014-11-20 02:09:38.912 324 11352.26 105.91 57160.89 88888.00 2014-11-20 02:09:39.412 324 11352.35 105.95 57160.95 88888.00 2014-11-20 02:09:39.912 324 11352.45 106.01 57160.95 88888.00 2014-11-20 02:09:40.413 324 11352.50 106.11 57161.05 88888.00 2014-11-20 02:09:40.913 324 11352.62 106.19 57161.12 88888.00 2014-11-20 02:09:41.413 324 11352.74 106.27 57161.24 88888.00 2014-11-20 02:09:41.913 324 11352.84 106.36 57161.28 88888.00 2014-11-20 02:09:42.413 324 11352.93 106.36 57161.44 88888.00 2014-11-20 02:09:42.913 324 11353.01 106.40 57161.52 88888.00 2014-11-20 02:09:43.413 324 11353.08 106.33 57161.59 88888.00 2014-11-20 02:09:43.913 324 11353.17 106.40 57161.57 88888.00 2014-11-20 02:09:44.413 324 11353.22 106.53 57161.60 88888.00 2014-11-20 02:09:44.913 324 11353.26 106.62 57161.67 88888.00 2014-11-20 02:09:45.413 324 11353.36 106.70 57161.76 88888.00 2014-11-20 02:09:45.913 324 11353.43 106.75 57161.89 88888.00 2014-11-20 02:09:46.413 324 11353.49 106.80 57161.93 88888.00 2014-11-20 02:09:46.913 324 11353.57 106.79 57161.91 88888.00 2014-11-20 02:09:47.413 324 11353.59 106.83 57161.84 88888.00 2014-11-20 02:09:47.913 324 11353.68 106.89 57161.84 88888.00 2014-11-20 02:09:48.413 324 11353.71 106.84 57161.82 88888.00 2014-11-20 02:09:48.913 324 11353.68 106.79 57161.71 88888.00 2014-11-20 02:09:49.413 324 11353.75 106.83 57161.66 88888.00 2014-11-20 02:09:49.913 324 11353.81 106.83 57161.63 88888.00 2014-11-20 02:09:50.413 324 11353.85 106.84 57161.61 88888.00 2014-11-20 02:09:50.913 324 11353.87 106.90 57161.51 88888.00 2014-11-20 02:09:51.413 324 11353.92 106.87 57161.41 88888.00 2014-11-20 02:09:51.913 324 11353.95 106.89 57161.38 88888.00 2014-11-20 02:09:52.413 324 11354.02 106.86 57161.39 88888.00 2014-11-20 02:09:52.913 324 11354.09 106.84 57161.37 88888.00 2014-11-20 02:09:53.413 324 11354.16 106.87 57161.48 88888.00 2014-11-20 02:09:53.913 324 11354.23 106.93 57161.50 88888.00 2014-11-20 02:09:54.413 324 11354.23 106.86 57161.45 88888.00 2014-11-20 02:09:54.913 324 11354.25 106.88 57161.47 88888.00 2014-11-20 02:09:55.413 324 11354.32 106.95 57161.54 88888.00 2014-11-20 02:09:55.913 324 11354.36 106.97 57161.58 88888.00 2014-11-20 02:09:56.413 324 11354.36 106.90 57161.46 88888.00 2014-11-20 02:09:56.913 324 11354.36 106.91 57161.54 88888.00 2014-11-20 02:09:57.413 324 11354.42 106.93 57161.65 88888.00 2014-11-20 02:09:57.913 324 11354.53 106.88 57161.67 88888.00 2014-11-20 02:09:58.413 324 11354.56 106.89 57161.63 88888.00 2014-11-20 02:09:58.913 324 11354.55 106.87 57161.64 88888.00 2014-11-20 02:09:59.413 324 11354.57 106.88 57161.66 88888.00 2014-11-20 02:09:59.913 324 11354.58 106.90 57161.71 88888.00 2014-11-20 02:10:00.413 324 11354.56 106.90 57161.71 88888.00 2014-11-20 02:10:00.913 324 11354.63 106.90 57161.71 88888.00 2014-11-20 02:10:01.413 324 11354.72 106.90 57161.73 88888.00 2014-11-20 02:10:01.913 324 11354.78 106.93 57161.61 88888.00 2014-11-20 02:10:02.413 324 11354.89 106.90 57161.72 88888.00 2014-11-20 02:10:02.913 324 11354.95 106.86 57161.77 88888.00 2014-11-20 02:10:03.413 324 11355.00 106.82 57161.80 88888.00 2014-11-20 02:10:03.913 324 11355.06 106.80 57161.78 88888.00 2014-11-20 02:10:04.413 324 11355.10 106.75 57161.82 88888.00 2014-11-20 02:10:04.913 324 11355.19 106.71 57161.78 88888.00 2014-11-20 02:10:05.413 324 11355.28 106.73 57161.89 88888.00 2014-11-20 02:10:05.913 324 11355.33 106.73 57161.91 88888.00 2014-11-20 02:10:06.413 324 11355.37 106.71 57161.85 88888.00 2014-11-20 02:10:06.913 324 11355.38 106.67 57161.92 88888.00 2014-11-20 02:10:07.413 324 11355.38 106.66 57161.96 88888.00 2014-11-20 02:10:07.913 324 11355.35 106.67 57161.95 88888.00 2014-11-20 02:10:08.413 324 11355.35 106.62 57161.97 88888.00 2014-11-20 02:10:08.913 324 11355.42 106.56 57161.97 88888.00 2014-11-20 02:10:09.413 324 11355.45 106.55 57162.06 88888.00 2014-11-20 02:10:09.913 324 11355.42 106.53 57162.12 88888.00 2014-11-20 02:10:10.413 324 11355.40 106.48 57162.06 88888.00 2014-11-20 02:10:10.913 324 11355.40 106.47 57161.98 88888.00 2014-11-20 02:10:11.413 324 11355.37 106.46 57161.97 88888.00 2014-11-20 02:10:11.913 324 11355.26 106.42 57161.95 88888.00 2014-11-20 02:10:12.413 324 11355.31 106.37 57161.92 88888.00 2014-11-20 02:10:12.913 324 11355.30 106.29 57161.93 88888.00 2014-11-20 02:10:13.413 324 11355.28 106.26 57161.98 88888.00 2014-11-20 02:10:13.913 324 11355.28 106.25 57162.01 88888.00 2014-11-20 02:10:14.413 324 11355.25 106.28 57162.09 88888.00 2014-11-20 02:10:14.913 324 11355.21 106.29 57162.15 88888.00 2014-11-20 02:10:15.413 324 11355.16 106.29 57162.11 88888.00 2014-11-20 02:10:15.913 324 11355.11 106.28 57162.12 88888.00 2014-11-20 02:10:16.413 324 11355.12 106.21 57162.16 88888.00 2014-11-20 02:10:16.913 324 11355.16 106.15 57162.12 88888.00 2014-11-20 02:10:17.413 324 11355.21 106.18 57162.17 88888.00 2014-11-20 02:10:17.913 324 11355.20 106.13 57162.17 88888.00 2014-11-20 02:10:18.413 324 11355.23 106.08 57162.17 88888.00 2014-11-20 02:10:18.913 324 11355.23 106.15 57162.15 88888.00 2014-11-20 02:10:19.413 324 11355.28 106.09 57162.11 88888.00 2014-11-20 02:10:19.913 324 11355.32 106.11 57162.23 88888.00 2014-11-20 02:10:20.413 324 11355.30 106.08 57162.24 88888.00 2014-11-20 02:10:20.913 324 11355.30 106.06 57162.23 88888.00 2014-11-20 02:10:21.413 324 11355.27 106.07 57162.12 88888.00 2014-11-20 02:10:21.913 324 11355.35 106.08 57162.12 88888.00 2014-11-20 02:10:22.413 324 11355.37 106.07 57162.14 88888.00 2014-11-20 02:10:22.913 324 11355.35 106.13 57162.21 88888.00 2014-11-20 02:10:23.413 324 11355.34 106.14 57162.21 88888.00 2014-11-20 02:10:23.913 324 11355.27 106.14 57162.28 88888.00 2014-11-20 02:10:24.413 324 11355.28 106.15 57162.40 88888.00 2014-11-20 02:10:24.913 324 11355.28 106.21 57162.44 88888.00 2014-11-20 02:10:25.413 324 11355.31 106.26 57162.56 88888.00 2014-11-20 02:10:25.913 324 11355.27 106.27 57162.62 88888.00 2014-11-20 02:10:26.413 324 11355.25 106.32 57162.75 88888.00 2014-11-20 02:10:26.913 324 11355.23 106.37 57162.87 88888.00 2014-11-20 02:10:27.413 324 11355.24 106.41 57162.95 88888.00 2014-11-20 02:10:27.913 324 11355.31 106.42 57162.96 88888.00 2014-11-20 02:10:28.413 324 11355.33 106.39 57163.02 88888.00 2014-11-20 02:10:28.913 324 11355.34 106.43 57163.05 88888.00 2014-11-20 02:10:29.413 324 11355.35 106.49 57163.25 88888.00 2014-11-20 02:10:29.913 324 11355.34 106.52 57163.37 88888.00 2014-11-20 02:10:30.413 324 11355.37 106.57 57163.47 88888.00 2014-11-20 02:10:30.913 324 11355.39 106.66 57163.64 88888.00 2014-11-20 02:10:31.413 324 11355.40 106.67 57163.72 88888.00 2014-11-20 02:10:31.913 324 11355.44 106.68 57163.72 88888.00 2014-11-20 02:10:32.413 324 11355.46 106.68 57163.85 88888.00 2014-11-20 02:10:32.913 324 11355.46 106.73 57163.96 88888.00 2014-11-20 02:10:33.413 324 11355.47 106.76 57164.04 88888.00 2014-11-20 02:10:33.913 324 11355.51 106.73 57164.20 88888.00 2014-11-20 02:10:34.413 324 11355.46 106.73 57164.33 88888.00 2014-11-20 02:10:34.913 324 11355.48 106.75 57164.42 88888.00 2014-11-20 02:10:35.413 324 11355.52 106.76 57164.46 88888.00 2014-11-20 02:10:35.913 324 11355.44 106.81 57164.54 88888.00 2014-11-20 02:10:36.413 324 11355.48 106.80 57164.62 88888.00 2014-11-20 02:10:36.913 324 11355.54 106.81 57164.67 88888.00 2014-11-20 02:10:37.413 324 11355.52 106.77 57164.84 88888.00 2014-11-20 02:10:37.913 324 11355.48 106.79 57164.99 88888.00 2014-11-20 02:10:38.413 324 11355.44 106.76 57165.05 88888.00 2014-11-20 02:10:38.913 324 11355.42 106.79 57165.14 88888.00 2014-11-20 02:10:39.413 324 11355.44 106.80 57165.39 88888.00 2014-11-20 02:10:39.913 324 11355.41 106.80 57165.42 88888.00 2014-11-20 02:10:40.413 324 11355.39 106.76 57165.50 88888.00 2014-11-20 02:10:40.913 324 11355.32 106.77 57165.49 88888.00 2014-11-20 02:10:41.413 324 11355.26 106.76 57165.61 88888.00 2014-11-20 02:10:41.913 324 11355.20 106.71 57165.71 88888.00 2014-11-20 02:10:42.413 324 11355.25 106.64 57165.75 88888.00 2014-11-20 02:10:42.913 324 11355.25 106.59 57165.80 88888.00 2014-11-20 02:10:43.413 324 11355.19 106.57 57165.84 88888.00 2014-11-20 02:10:43.913 324 11355.12 106.56 57165.90 88888.00 2014-11-20 02:10:44.413 324 11355.09 106.50 57166.00 88888.00 2014-11-20 02:10:44.913 324 11355.10 106.45 57166.03 88888.00 2014-11-20 02:10:45.413 324 11355.02 106.45 57165.96 88888.00 2014-11-20 02:10:45.913 324 11354.92 106.41 57166.04 88888.00 2014-11-20 02:10:46.413 324 11354.89 106.37 57166.14 88888.00 2014-11-20 02:10:46.913 324 11354.82 106.33 57166.13 88888.00 2014-11-20 02:10:47.413 324 11354.78 106.30 57166.15 88888.00 2014-11-20 02:10:47.913 324 11354.83 106.29 57166.23 88888.00 2014-11-20 02:10:48.413 324 11354.82 106.23 57166.14 88888.00 2014-11-20 02:10:48.913 324 11354.79 106.19 57166.08 88888.00 2014-11-20 02:10:49.413 324 11354.74 106.12 57166.10 88888.00 2014-11-20 02:10:49.913 324 11354.71 106.08 57166.14 88888.00 2014-11-20 02:10:50.413 324 11354.69 106.06 57166.17 88888.00 2014-11-20 02:10:50.913 324 11354.65 106.02 57166.23 88888.00 2014-11-20 02:10:51.413 324 11354.67 105.98 57166.20 88888.00 2014-11-20 02:10:51.913 324 11354.64 105.91 57166.14 88888.00 2014-11-20 02:10:52.413 324 11354.63 105.85 57166.15 88888.00 2014-11-20 02:10:52.913 324 11354.57 105.81 57166.21 88888.00 2014-11-20 02:10:53.413 324 11354.48 105.78 57166.19 88888.00 2014-11-20 02:10:53.913 324 11354.51 105.75 57166.13 88888.00 2014-11-20 02:10:54.413 324 11354.48 105.77 57166.08 88888.00 2014-11-20 02:10:54.913 324 11354.46 105.73 57166.03 88888.00 2014-11-20 02:10:55.413 324 11354.39 105.65 57165.99 88888.00 2014-11-20 02:10:55.913 324 11354.37 105.62 57165.95 88888.00 2014-11-20 02:10:56.413 324 11354.41 105.60 57165.99 88888.00 2014-11-20 02:10:56.913 324 11354.41 105.59 57165.96 88888.00 2014-11-20 02:10:57.413 324 11354.39 105.55 57165.94 88888.00 2014-11-20 02:10:57.913 324 11354.30 105.51 57165.95 88888.00 2014-11-20 02:10:58.413 324 11354.28 105.44 57165.94 88888.00 2014-11-20 02:10:58.913 324 11354.30 105.44 57165.91 88888.00 2014-11-20 02:10:59.413 324 11354.30 105.46 57165.81 88888.00 2014-11-20 02:10:59.913 324 11354.30 105.40 57165.76 88888.00 2014-11-20 02:11:00.413 324 11354.30 105.37 57165.78 88888.00 2014-11-20 02:11:00.913 324 11354.32 105.34 57165.71 88888.00 2014-11-20 02:11:01.413 324 11354.29 105.32 57165.63 88888.00 2014-11-20 02:11:01.913 324 11354.20 105.25 57165.64 88888.00 2014-11-20 02:11:02.413 324 11354.19 105.25 57165.58 88888.00 2014-11-20 02:11:02.913 324 11354.14 105.20 57165.50 88888.00 2014-11-20 02:11:03.413 324 11354.15 105.14 57165.55 88888.00 2014-11-20 02:11:03.913 324 11354.08 105.14 57165.44 88888.00 2014-11-20 02:11:04.413 324 11354.02 105.10 57165.38 88888.00 2014-11-20 02:11:04.913 324 11353.98 105.07 57165.43 88888.00 2014-11-20 02:11:05.413 324 11353.94 105.02 57165.33 88888.00 2014-11-20 02:11:05.913 324 11353.96 105.00 57165.27 88888.00 2014-11-20 02:11:06.413 324 11353.94 104.99 57165.24 88888.00 2014-11-20 02:11:06.913 324 11353.92 104.96 57165.19 88888.00 2014-11-20 02:11:07.413 324 11353.84 104.93 57165.08 88888.00 2014-11-20 02:11:07.913 324 11353.78 104.92 57165.06 88888.00 2014-11-20 02:11:08.413 324 11353.75 104.91 57165.05 88888.00 2014-11-20 02:11:08.913 324 11353.71 104.89 57164.97 88888.00 2014-11-20 02:11:09.413 324 11353.67 104.83 57164.94 88888.00 2014-11-20 02:11:09.913 324 11353.60 104.75 57164.98 88888.00 2014-11-20 02:11:10.413 324 11353.56 104.72 57164.95 88888.00 2014-11-20 02:11:10.913 324 11353.53 104.69 57165.03 88888.00 2014-11-20 02:11:11.413 324 11353.47 104.69 57164.98 88888.00 2014-11-20 02:11:11.913 324 11353.44 104.69 57164.97 88888.00 2014-11-20 02:11:12.413 324 11353.42 104.71 57164.98 88888.00 2014-11-20 02:11:12.913 324 11353.38 104.72 57164.91 88888.00 2014-11-20 02:11:13.413 324 11353.31 104.68 57164.86 88888.00 2014-11-20 02:11:13.913 324 11353.24 104.60 57164.91 88888.00 2014-11-20 02:11:14.413 324 11353.24 104.59 57164.92 88888.00 2014-11-20 02:11:14.913 324 11353.18 104.68 57164.91 88888.00 2014-11-20 02:11:15.413 324 11353.19 104.64 57164.95 88888.00 2014-11-20 02:11:15.913 324 11353.12 104.62 57164.91 88888.00 2014-11-20 02:11:16.413 324 11353.09 104.58 57164.87 88888.00 2014-11-20 02:11:16.913 324 11353.09 104.57 57164.87 88888.00 2014-11-20 02:11:17.413 324 11353.07 104.57 57164.80 88888.00 2014-11-20 02:11:17.913 324 11353.04 104.57 57164.79 88888.00 2014-11-20 02:11:18.413 324 11353.05 104.55 57164.79 88888.00 2014-11-20 02:11:18.913 324 11353.05 104.53 57164.77 88888.00 2014-11-20 02:11:19.413 324 11353.03 104.53 57164.75 88888.00 2014-11-20 02:11:19.913 324 11352.98 104.49 57164.72 88888.00 2014-11-20 02:11:20.413 324 11352.97 104.44 57164.71 88888.00 2014-11-20 02:11:20.913 324 11352.98 104.50 57164.78 88888.00 2014-11-20 02:11:21.413 324 11352.95 104.52 57164.86 88888.00 2014-11-20 02:11:21.913 324 11352.91 104.48 57164.98 88888.00 2014-11-20 02:11:22.413 324 11352.87 104.48 57165.01 88888.00 2014-11-20 02:11:22.913 324 11352.82 104.52 57165.00 88888.00 2014-11-20 02:11:23.413 324 11352.77 104.59 57165.01 88888.00 2014-11-20 02:11:23.913 324 11352.70 104.63 57165.06 88888.00 2014-11-20 02:11:24.413 324 11352.70 104.59 57165.14 88888.00 2014-11-20 02:11:24.913 324 11352.69 104.60 57165.23 88888.00 2014-11-20 02:11:25.413 324 11352.66 104.65 57165.26 88888.00 2014-11-20 02:11:25.913 324 11352.64 104.66 57165.33 88888.00 2014-11-20 02:11:26.413 324 11352.59 104.64 57165.36 88888.00 2014-11-20 02:11:26.913 324 11352.57 104.68 57165.37 88888.00 2014-11-20 02:11:27.413 324 11352.55 104.64 57165.37 88888.00 2014-11-20 02:11:27.913 324 11352.55 104.58 57165.42 88888.00 2014-11-20 02:11:28.413 324 11352.60 104.53 57165.49 88888.00 2014-11-20 02:11:28.913 324 11352.60 104.56 57165.43 88888.00 2014-11-20 02:11:29.413 324 11352.56 104.57 57165.48 88888.00 2014-11-20 02:11:29.913 324 11352.52 104.59 57165.48 88888.00 2014-11-20 02:11:30.413 324 11352.45 104.59 57165.61 88888.00 2014-11-20 02:11:30.913 324 11352.43 104.58 57165.61 88888.00 2014-11-20 02:11:31.413 324 11352.36 104.57 57165.58 88888.00 2014-11-20 02:11:31.913 324 11352.33 104.55 57165.62 88888.00 2014-11-20 02:11:32.413 324 11352.29 104.59 57165.64 88888.00 2014-11-20 02:11:32.913 324 11352.25 104.69 57165.50 88888.00 2014-11-20 02:11:33.413 324 11352.20 104.72 57165.43 88888.00 2014-11-20 02:11:33.913 324 11352.21 104.82 57165.38 88888.00 2014-11-20 02:11:34.413 324 11352.22 104.76 57165.32 88888.00 2014-11-20 02:11:34.913 324 11352.17 104.71 57165.36 88888.00 2014-11-20 02:11:35.413 324 11352.17 104.73 57165.37 88888.00 2014-11-20 02:11:35.913 324 11352.08 104.84 57165.39 88888.00 2014-11-20 02:11:36.413 324 11351.99 104.87 57165.35 88888.00 2014-11-20 02:11:36.913 324 11351.96 104.89 57165.30 88888.00 2014-11-20 02:11:37.413 324 11351.96 104.86 57165.23 88888.00 2014-11-20 02:11:37.913 324 11351.93 104.83 57165.25 88888.00 2014-11-20 02:11:38.413 324 11351.96 104.90 57165.23 88888.00 2014-11-20 02:11:38.913 324 11351.93 104.93 57165.16 88888.00 2014-11-20 02:11:39.413 324 11351.93 104.97 57165.19 88888.00 2014-11-20 02:11:39.913 324 11351.90 104.94 57165.24 88888.00 2014-11-20 02:11:40.413 324 11351.87 104.99 57165.22 88888.00 2014-11-20 02:11:40.913 324 11351.87 104.98 57165.17 88888.00 2014-11-20 02:11:41.413 324 11351.79 105.00 57165.17 88888.00 2014-11-20 02:11:41.913 324 11351.79 104.94 57165.16 88888.00 2014-11-20 02:11:42.413 324 11351.73 104.93 57165.14 88888.00 2014-11-20 02:11:42.913 324 11351.77 104.94 57165.12 88888.00 2014-11-20 02:11:43.413 324 11351.78 104.99 57165.10 88888.00 2014-11-20 02:11:43.913 324 11351.78 104.98 57165.14 88888.00 2014-11-20 02:11:44.413 324 11351.83 104.99 57165.10 88888.00 2014-11-20 02:11:44.913 324 11351.78 104.98 57165.00 88888.00 2014-11-20 02:11:45.413 324 11351.73 105.00 57165.10 88888.00 2014-11-20 02:11:45.913 324 11351.72 104.98 57165.12 88888.00 2014-11-20 02:11:46.413 324 11351.63 104.93 57165.23 88888.00 2014-11-20 02:11:46.913 324 11351.63 104.94 57165.43 88888.00 2014-11-20 02:11:47.413 324 11351.61 104.97 57165.44 88888.00 2014-11-20 02:11:47.913 324 11351.62 105.00 57165.39 88888.00 2014-11-20 02:11:48.413 324 11351.59 105.03 57165.37 88888.00 2014-11-20 02:11:48.913 324 11351.55 105.02 57165.33 88888.00 2014-11-20 02:11:49.413 324 11351.46 105.00 57165.37 88888.00 2014-11-20 02:11:49.913 324 11351.45 105.00 57165.45 88888.00 2014-11-20 02:11:50.413 324 11351.39 105.09 57165.43 88888.00 2014-11-20 02:11:50.913 324 11351.34 105.07 57165.30 88888.00 2014-11-20 02:11:51.413 324 11351.29 105.04 57165.26 88888.00 2014-11-20 02:11:51.913 324 11351.21 105.05 57165.22 88888.00 2014-11-20 02:11:52.413 324 11351.14 105.10 57165.16 88888.00 2014-11-20 02:11:52.913 324 11351.09 105.09 57165.07 88888.00 2014-11-20 02:11:53.413 324 11351.04 105.11 57165.00 88888.00 2014-11-20 02:11:53.913 324 11350.97 105.20 57164.93 88888.00 2014-11-20 02:11:54.413 324 11350.90 105.24 57164.90 88888.00 2014-11-20 02:11:54.913 324 11350.88 105.26 57164.88 88888.00 2014-11-20 02:11:55.413 324 11350.78 105.23 57164.87 88888.00 2014-11-20 02:11:55.913 324 11350.75 105.24 57164.85 88888.00 2014-11-20 02:11:56.413 324 11350.68 105.20 57164.86 88888.00 2014-11-20 02:11:56.913 324 11350.65 105.16 57164.81 88888.00 2014-11-20 02:11:57.413 324 11350.62 105.17 57164.71 88888.00 2014-11-20 02:11:57.913 324 11350.54 105.18 57164.67 88888.00 2014-11-20 02:11:58.413 324 11350.50 105.16 57164.69 88888.00 2014-11-20 02:11:58.913 324 11350.43 105.13 57164.66 88888.00 2014-11-20 02:11:59.413 324 11350.34 105.16 57164.60 88888.00 2014-11-20 02:11:59.913 324 11350.32 105.14 57164.56 88888.00 2014-11-20 02:12:00.413 324 11350.32 105.12 57164.53 88888.00 2014-11-20 02:12:00.913 324 11350.30 105.11 57164.47 88888.00 2014-11-20 02:12:01.413 324 11350.24 105.07 57164.45 88888.00 2014-11-20 02:12:01.913 324 11350.18 105.06 57164.35 88888.00 2014-11-20 02:12:02.413 324 11350.06 105.13 57164.27 88888.00 2014-11-20 02:12:02.913 324 11350.04 105.17 57164.23 88888.00 2014-11-20 02:12:03.413 324 11349.96 105.14 57164.28 88888.00 2014-11-20 02:12:03.913 324 11349.88 105.18 57164.21 88888.00 2014-11-20 02:12:04.413 324 11349.82 105.18 57164.14 88888.00 2014-11-20 02:12:04.913 324 11349.75 105.20 57164.13 88888.00 2014-11-20 02:12:05.413 324 11349.70 105.20 57164.11 88888.00 2014-11-20 02:12:05.913 324 11349.67 105.24 57164.03 88888.00 2014-11-20 02:12:06.413 324 11349.61 105.24 57164.10 88888.00 2014-11-20 02:12:06.913 324 11349.54 105.19 57164.16 88888.00 2014-11-20 02:12:07.413 324 11349.46 105.24 57164.11 88888.00 2014-11-20 02:12:07.913 324 11349.42 105.33 57164.08 88888.00 2014-11-20 02:12:08.413 324 11349.35 105.27 57164.15 88888.00 2014-11-20 02:12:08.913 324 11349.32 105.20 57164.16 88888.00 2014-11-20 02:12:09.413 324 11349.28 105.16 57164.15 88888.00 2014-11-20 02:12:09.913 324 11349.27 105.12 57164.08 88888.00 2014-11-20 02:12:10.413 324 11349.15 105.13 57164.01 88888.00 2014-11-20 02:12:10.913 324 11349.08 105.07 57163.90 88888.00 2014-11-20 02:12:11.413 324 11349.07 105.03 57163.83 88888.00 2014-11-20 02:12:11.913 324 11349.02 105.02 57163.81 88888.00 2014-11-20 02:12:12.413 324 11348.99 105.06 57163.73 88888.00 2014-11-20 02:12:12.913 324 11348.92 105.02 57163.66 88888.00 2014-11-20 02:12:13.413 324 11348.85 104.97 57163.62 88888.00 2014-11-20 02:12:13.913 324 11348.86 104.99 57163.64 88888.00 2014-11-20 02:12:14.413 324 11348.85 104.97 57163.68 88888.00 2014-11-20 02:12:14.913 324 11348.77 104.90 57163.66 88888.00 2014-11-20 02:12:15.413 324 11348.74 104.93 57163.63 88888.00 2014-11-20 02:12:15.913 324 11348.70 104.99 57163.62 88888.00 2014-11-20 02:12:16.413 324 11348.70 105.00 57163.59 88888.00 2014-11-20 02:12:16.913 324 11348.61 104.97 57163.52 88888.00 2014-11-20 02:12:17.413 324 11348.58 104.99 57163.44 88888.00 2014-11-20 02:12:17.913 324 11348.52 104.97 57163.27 88888.00 2014-11-20 02:12:18.413 324 11348.46 104.99 57163.26 88888.00 2014-11-20 02:12:18.913 324 11348.47 104.96 57163.15 88888.00 2014-11-20 02:12:19.413 324 11348.43 105.02 57163.09 88888.00 2014-11-20 02:12:19.913 324 11348.31 105.05 57163.05 88888.00 2014-11-20 02:12:20.413 324 11348.28 105.05 57163.02 88888.00 2014-11-20 02:12:20.913 324 11348.24 105.00 57162.92 88888.00 2014-11-20 02:12:21.413 324 11348.24 105.03 57162.89 88888.00 2014-11-20 02:12:21.913 324 11348.21 105.06 57162.85 88888.00 2014-11-20 02:12:22.413 324 11348.15 105.04 57162.83 88888.00 2014-11-20 02:12:22.913 324 11348.09 105.07 57162.80 88888.00 2014-11-20 02:12:23.413 324 11348.09 105.10 57162.74 88888.00 2014-11-20 02:12:23.913 324 11348.12 105.11 57162.74 88888.00 2014-11-20 02:12:24.413 324 11348.04 105.12 57162.79 88888.00 2014-11-20 02:12:24.913 324 11348.02 105.12 57162.69 88888.00 2014-11-20 02:12:25.413 324 11348.02 105.13 57162.68 88888.00 2014-11-20 02:12:25.913 324 11347.94 105.13 57162.63 88888.00 2014-11-20 02:12:26.413 324 11347.88 105.07 57162.47 88888.00 2014-11-20 02:12:26.913 324 11347.79 105.05 57162.38 88888.00 2014-11-20 02:12:27.413 324 11347.77 105.02 57162.35 88888.00 2014-11-20 02:12:27.913 324 11347.73 105.04 57162.29 88888.00 2014-11-20 02:12:28.413 324 11347.63 105.06 57162.28 88888.00 2014-11-20 02:12:28.913 324 11347.62 105.04 57162.28 88888.00 2014-11-20 02:12:29.413 324 11347.65 104.97 57162.22 88888.00 2014-11-20 02:12:29.913 324 11347.61 104.94 57162.17 88888.00 2014-11-20 02:12:30.413 324 11347.54 104.96 57162.17 88888.00 2014-11-20 02:12:30.913 324 11347.48 104.91 57162.17 88888.00 2014-11-20 02:12:31.413 324 11347.45 104.90 57162.19 88888.00 2014-11-20 02:12:31.913 324 11347.38 104.90 57162.06 88888.00 2014-11-20 02:12:32.413 324 11347.34 104.85 57161.96 88888.00 2014-11-20 02:12:32.913 324 11347.33 104.92 57161.83 88888.00 2014-11-20 02:12:33.413 324 11347.33 104.85 57161.78 88888.00 2014-11-20 02:12:33.913 324 11347.25 104.70 57161.71 88888.00 2014-11-20 02:12:34.413 324 11347.21 104.66 57161.63 88888.00 2014-11-20 02:12:34.913 324 11347.19 104.62 57161.65 88888.00 2014-11-20 02:12:35.413 324 11347.13 104.62 57161.65 88888.00 2014-11-20 02:12:35.913 324 11347.07 104.56 57161.60 88888.00 2014-11-20 02:12:36.413 324 11347.05 104.51 57161.53 88888.00 2014-11-20 02:12:36.913 324 11346.92 104.55 57161.46 88888.00 2014-11-20 02:12:37.413 324 11346.84 104.58 57161.46 88888.00 2014-11-20 02:12:37.913 324 11346.80 104.56 57161.38 88888.00 2014-11-20 02:12:38.413 324 11346.68 104.53 57161.42 88888.00 2014-11-20 02:12:38.913 324 11346.63 104.52 57161.50 88888.00 2014-11-20 02:12:39.413 324 11346.58 104.52 57161.41 88888.00 2014-11-20 02:12:39.913 324 11346.45 104.52 57161.40 88888.00 2014-11-20 02:12:40.413 324 11346.38 104.50 57161.32 88888.00 2014-11-20 02:12:40.913 324 11346.29 104.56 57161.31 88888.00 2014-11-20 02:12:41.413 324 11346.22 104.57 57161.28 88888.00 2014-11-20 02:12:41.913 324 11346.14 104.58 57161.22 88888.00 2014-11-20 02:12:42.413 324 11346.05 104.58 57161.16 88888.00 2014-11-20 02:12:42.913 324 11346.01 104.62 57161.15 88888.00 2014-11-20 02:12:43.413 324 11345.96 104.57 57161.14 88888.00 2014-11-20 02:12:43.913 324 11345.96 104.52 57161.01 88888.00 2014-11-20 02:12:44.413 324 11345.89 104.50 57160.95 88888.00 2014-11-20 02:12:44.913 324 11345.86 104.45 57160.94 88888.00 2014-11-20 02:12:45.413 324 11345.80 104.45 57161.00 88888.00 2014-11-20 02:12:45.913 324 11345.78 104.46 57160.93 88888.00 2014-11-20 02:12:46.413 324 11345.72 104.49 57160.84 88888.00 2014-11-20 02:12:46.913 324 11345.67 104.50 57160.83 88888.00 2014-11-20 02:12:47.413 324 11345.62 104.50 57160.84 88888.00 2014-11-20 02:12:47.913 324 11345.61 104.48 57160.77 88888.00 2014-11-20 02:12:48.413 324 11345.60 104.41 57160.69 88888.00 2014-11-20 02:12:48.913 324 11345.58 104.38 57160.65 88888.00 2014-11-20 02:12:49.413 324 11345.55 104.32 57160.62 88888.00 2014-11-20 02:12:49.913 324 11345.47 104.25 57160.56 88888.00 2014-11-20 02:12:50.413 324 11345.45 104.23 57160.56 88888.00 2014-11-20 02:12:50.913 324 11345.45 104.19 57160.45 88888.00 2014-11-20 02:12:51.413 324 11345.44 104.21 57160.42 88888.00 2014-11-20 02:12:51.913 324 11345.41 104.17 57160.44 88888.00 2014-11-20 02:12:52.413 324 11345.33 104.10 57160.47 88888.00 2014-11-20 02:12:52.913 324 11345.29 104.08 57160.51 88888.00 2014-11-20 02:12:53.413 324 11345.30 104.03 57160.50 88888.00 2014-11-20 02:12:53.913 324 11345.26 103.96 57160.43 88888.00 2014-11-20 02:12:54.413 324 11345.25 103.94 57160.29 88888.00 2014-11-20 02:12:54.913 324 11345.19 103.88 57160.19 88888.00 2014-11-20 02:12:55.413 324 11345.20 103.82 57160.11 88888.00 2014-11-20 02:12:55.913 324 11345.12 103.80 57160.04 88888.00 2014-11-20 02:12:56.413 324 11345.06 103.81 57159.97 88888.00 2014-11-20 02:12:56.913 324 11345.03 103.81 57159.84 88888.00 2014-11-20 02:12:57.413 324 11344.99 103.78 57159.79 88888.00 2014-11-20 02:12:57.913 324 11344.96 103.77 57159.71 88888.00 2014-11-20 02:12:58.413 324 11344.94 103.77 57159.62 88888.00 2014-11-20 02:12:58.913 324 11344.97 103.76 57159.55 88888.00 2014-11-20 02:12:59.413 324 11344.92 103.75 57159.41 88888.00 2014-11-20 02:12:59.913 324 11344.89 103.69 57159.33 88888.00 2014-11-20 02:13:00.413 324 11344.90 103.67 57159.26 88888.00 2014-11-20 02:13:00.913 324 11344.89 103.69 57159.15 88888.00 2014-11-20 02:13:01.413 324 11344.90 103.67 57159.08 88888.00 2014-11-20 02:13:01.913 324 11344.91 103.64 57158.98 88888.00 2014-11-20 02:13:02.413 324 11344.92 103.58 57158.90 88888.00 2014-11-20 02:13:02.913 324 11344.97 103.47 57158.75 88888.00 2014-11-20 02:13:03.413 324 11345.03 103.49 57158.61 88888.00 2014-11-20 02:13:03.913 324 11345.06 103.49 57158.57 88888.00 2014-11-20 02:13:04.413 324 11345.05 103.47 57158.48 88888.00 2014-11-20 02:13:04.913 324 11345.09 103.48 57158.39 88888.00 2014-11-20 02:13:05.413 324 11345.06 103.44 57158.26 88888.00 2014-11-20 02:13:05.913 324 11345.08 103.42 57158.19 88888.00 2014-11-20 02:13:06.413 324 11345.11 103.46 57158.18 88888.00 2014-11-20 02:13:06.913 324 11345.08 103.46 57158.12 88888.00 2014-11-20 02:13:07.413 324 11345.04 103.44 57158.07 88888.00 2014-11-20 02:13:07.913 324 11345.10 103.44 57158.13 88888.00 2014-11-20 02:13:08.413 324 11345.05 103.46 57158.18 88888.00 2014-11-20 02:13:08.913 324 11345.01 103.46 57158.18 88888.00 2014-11-20 02:13:09.413 324 11344.98 103.48 57158.16 88888.00 2014-11-20 02:13:09.913 324 11344.97 103.49 57158.08 88888.00 2014-11-20 02:13:10.413 324 11344.90 103.49 57158.02 88888.00 2014-11-20 02:13:10.913 324 11344.87 103.54 57158.02 88888.00 2014-11-20 02:13:11.413 324 11344.78 103.51 57158.06 88888.00 2014-11-20 02:13:11.913 324 11344.69 103.48 57158.07 88888.00 2014-11-20 02:13:12.413 324 11344.66 103.48 57158.10 88888.00 2014-11-20 02:13:12.913 324 11344.61 103.51 57158.07 88888.00 2014-11-20 02:13:13.404 324 11344.56 103.50 57158.10 88888.00 2014-11-20 02:13:13.904 324 11344.50 103.46 57158.06 88888.00 2014-11-20 02:13:14.404 324 11344.43 103.44 57158.01 88888.00 2014-11-20 02:13:14.904 324 11344.35 103.42 57157.99 88888.00 2014-11-20 02:13:15.404 324 11344.23 103.42 57157.99 88888.00 2014-11-20 02:13:15.904 324 11344.21 103.46 57158.07 88888.00 2014-11-20 02:13:16.404 324 11344.14 103.43 57158.01 88888.00 2014-11-20 02:13:16.904 324 11344.05 103.39 57157.92 88888.00 2014-11-20 02:13:17.404 324 11344.01 103.29 57157.87 88888.00 2014-11-20 02:13:17.904 324 11343.91 103.28 57157.82 88888.00 2014-11-20 02:13:18.404 324 11343.84 103.28 57157.73 88888.00 2014-11-20 02:13:18.904 324 11343.71 103.28 57157.66 88888.00 2014-11-20 02:13:19.404 324 11343.60 103.23 57157.59 88888.00 2014-11-20 02:13:19.904 324 11343.57 103.24 57157.61 88888.00 2014-11-20 02:13:20.404 324 11343.51 103.23 57157.54 88888.00 2014-11-20 02:13:20.904 324 11343.41 103.14 57157.43 88888.00 2014-11-20 02:13:21.404 324 11343.29 103.10 57157.34 88888.00 2014-11-20 02:13:21.904 324 11343.18 103.08 57157.27 88888.00 2014-11-20 02:13:22.404 324 11343.08 103.09 57157.23 88888.00 2014-11-20 02:13:22.904 324 11343.01 103.08 57157.14 88888.00 2014-11-20 02:13:23.404 324 11342.94 103.02 57157.10 88888.00 2014-11-20 02:13:23.904 324 11342.87 102.96 57157.08 88888.00 2014-11-20 02:13:24.404 324 11342.80 102.90 57157.04 88888.00 2014-11-20 02:13:24.904 324 11342.73 102.83 57156.90 88888.00 2014-11-20 02:13:25.404 324 11342.66 102.79 57156.80 88888.00 2014-11-20 02:13:25.904 324 11342.60 102.71 57156.73 88888.00 2014-11-20 02:13:26.404 324 11342.56 102.69 57156.67 88888.00 2014-11-20 02:13:26.904 324 11342.47 102.65 57156.57 88888.00 2014-11-20 02:13:27.404 324 11342.44 102.54 57156.45 88888.00 2014-11-20 02:13:27.904 324 11342.34 102.47 57156.39 88888.00 2014-11-20 02:13:28.404 324 11342.24 102.38 57156.30 88888.00 2014-11-20 02:13:28.904 324 11342.18 102.34 57156.35 88888.00 2014-11-20 02:13:29.404 324 11342.12 102.32 57156.39 88888.00 2014-11-20 02:13:29.904 324 11342.07 102.33 57156.27 88888.00 2014-11-20 02:13:30.404 324 11342.05 102.28 57156.19 88888.00 2014-11-20 02:13:30.904 324 11341.97 102.27 57156.07 88888.00 2014-11-20 02:13:31.404 324 11341.90 102.22 57156.05 88888.00 2014-11-20 02:13:31.904 324 11341.85 102.17 57156.03 88888.00 2014-11-20 02:13:32.404 324 11341.80 102.15 57155.92 88888.00 2014-11-20 02:13:32.904 324 11341.76 102.12 57155.75 88888.00 2014-11-20 02:13:33.404 324 11341.73 102.13 57155.66 88888.00 2014-11-20 02:13:33.904 324 11341.68 102.08 57155.51 88888.00 2014-11-20 02:13:34.404 324 11341.66 102.01 57155.38 88888.00 2014-11-20 02:13:34.904 324 11341.61 101.98 57155.32 88888.00 2014-11-20 02:13:35.404 324 11341.59 101.98 57155.22 88888.00 2014-11-20 02:13:35.904 324 11341.63 101.96 57155.04 88888.00 2014-11-20 02:13:36.404 324 11341.63 101.93 57154.87 88888.00 2014-11-20 02:13:36.904 324 11341.71 101.87 57154.72 88888.00 2014-11-20 02:13:37.404 324 11341.72 101.85 57154.51 88888.00 2014-11-20 02:13:37.904 324 11341.72 101.88 57154.33 88888.00 2014-11-20 02:13:38.404 324 11341.71 101.86 57154.14 88888.00 2014-11-20 02:13:38.904 324 11341.69 101.79 57154.02 88888.00 2014-11-20 02:13:39.404 324 11341.73 101.72 57153.87 88888.00 2014-11-20 02:13:39.904 324 11341.77 101.74 57153.73 88888.00 2014-11-20 02:13:40.404 324 11341.73 101.77 57153.61 88888.00 2014-11-20 02:13:40.904 324 11341.72 101.76 57153.50 88888.00 2014-11-20 02:13:41.404 324 11341.75 101.70 57153.37 88888.00 2014-11-20 02:13:41.904 324 11341.73 101.67 57153.20 88888.00 2014-11-20 02:13:42.404 324 11341.73 101.70 57153.07 88888.00 2014-11-20 02:13:42.904 324 11341.70 101.69 57152.97 88888.00 2014-11-20 02:13:43.404 324 11341.70 101.63 57152.87 88888.00 2014-11-20 02:13:43.904 324 11341.73 101.59 57152.75 88888.00 2014-11-20 02:13:44.404 324 11341.75 101.59 57152.65 88888.00 2014-11-20 02:13:44.904 324 11341.72 101.60 57152.58 88888.00 2014-11-20 02:13:45.404 324 11341.68 101.54 57152.54 88888.00 2014-11-20 02:13:45.904 324 11341.66 101.53 57152.49 88888.00 2014-11-20 02:13:46.404 324 11341.65 101.54 57152.50 88888.00 2014-11-20 02:13:46.904 324 11341.69 101.52 57152.52 88888.00 2014-11-20 02:13:47.404 324 11341.68 101.46 57152.47 88888.00 2014-11-20 02:13:47.904 324 11341.61 101.51 57152.45 88888.00 2014-11-20 02:13:48.404 324 11341.58 101.57 57152.41 88888.00 2014-11-20 02:13:48.904 324 11341.55 101.56 57152.32 88888.00 2014-11-20 02:13:49.404 324 11341.52 101.62 57152.41 88888.00 2014-11-20 02:13:49.904 324 11341.52 101.59 57152.43 88888.00 2014-11-20 02:13:50.404 324 11341.49 101.63 57152.37 88888.00 2014-11-20 02:13:50.904 324 11341.37 101.63 57152.30 88888.00 2014-11-20 02:13:51.404 324 11341.27 101.67 57152.19 88888.00 2014-11-20 02:13:51.904 324 11341.23 101.70 57152.09 88888.00 2014-11-20 02:13:52.404 324 11341.15 101.67 57151.94 88888.00 2014-11-20 02:13:52.904 324 11341.10 101.67 57151.76 88888.00 2014-11-20 02:13:53.404 324 11341.05 101.67 57151.62 88888.00 2014-11-20 02:13:53.904 324 11340.99 101.65 57151.45 88888.00 2014-11-20 02:13:54.404 324 11340.93 101.62 57151.27 88888.00 2014-11-20 02:13:54.904 324 11340.84 101.59 57151.08 88888.00 2014-11-20 02:13:55.404 324 11340.75 101.58 57150.88 88888.00 2014-11-20 02:13:55.904 324 11340.67 101.57 57150.65 88888.00 2014-11-20 02:13:56.404 324 11340.60 101.53 57150.33 88888.00 2014-11-20 02:13:56.904 324 11340.58 101.50 57150.09 88888.00 2014-11-20 02:13:57.404 324 11340.52 101.44 57149.93 88888.00 2014-11-20 02:13:57.904 324 11340.46 101.42 57149.95 88888.00 2014-11-20 02:13:58.404 324 11340.40 101.39 57149.82 88888.00 2014-11-20 02:13:58.904 324 11340.43 101.37 57149.66 88888.00 2014-11-20 02:13:59.404 324 11340.43 101.32 57149.67 88888.00 2014-11-20 02:13:59.904 324 11340.37 101.31 57149.54 88888.00 2014-11-20 02:14:00.404 324 11340.33 101.28 57149.41 88888.00 2014-11-20 02:14:00.904 324 11340.30 101.22 57149.24 88888.00 2014-11-20 02:14:01.404 324 11340.25 101.18 57149.11 88888.00 2014-11-20 02:14:01.904 324 11340.30 101.15 57148.99 88888.00 2014-11-20 02:14:02.404 324 11340.26 101.09 57148.86 88888.00 2014-11-20 02:14:02.904 324 11340.22 101.02 57148.58 88888.00 2014-11-20 02:14:03.404 324 11340.22 100.97 57148.37 88888.00 2014-11-20 02:14:03.904 324 11340.24 100.94 57148.21 88888.00 2014-11-20 02:14:04.404 324 11340.24 100.89 57147.99 88888.00 2014-11-20 02:14:04.904 324 11340.24 100.79 57147.73 88888.00 2014-11-20 02:14:05.404 324 11340.24 100.71 57147.54 88888.00 2014-11-20 02:14:05.904 324 11340.27 100.63 57147.45 88888.00 2014-11-20 02:14:06.404 324 11340.27 100.57 57147.22 88888.00 2014-11-20 02:14:06.904 324 11340.30 100.57 57147.04 88888.00 2014-11-20 02:14:07.404 324 11340.31 100.56 57146.93 88888.00 2014-11-20 02:14:07.904 324 11340.31 100.44 57146.82 88888.00 2014-11-20 02:14:08.404 324 11340.30 100.38 57146.72 88888.00 2014-11-20 02:14:08.904 324 11340.26 100.40 57146.77 88888.00 2014-11-20 02:14:09.404 324 11340.25 100.41 57146.82 88888.00 2014-11-20 02:14:09.904 324 11340.26 100.41 57146.69 88888.00 2014-11-20 02:14:10.404 324 11340.19 100.34 57146.58 88888.00 2014-11-20 02:14:10.904 324 11340.19 100.29 57146.48 88888.00 2014-11-20 02:14:11.404 324 11340.19 100.33 57146.39 88888.00 2014-11-20 02:14:11.904 324 11340.16 100.36 57146.26 88888.00 2014-11-20 02:14:12.404 324 11340.09 100.40 57146.14 88888.00 2014-11-20 02:14:12.904 324 11340.06 100.38 57145.93 88888.00 2014-11-20 02:14:13.404 324 11340.06 100.29 57145.75 88888.00 2014-11-20 02:14:13.904 324 11340.11 100.29 57145.55 88888.00 2014-11-20 02:14:14.404 324 11340.09 100.26 57145.41 88888.00 2014-11-20 02:14:14.904 324 11340.10 100.17 57145.20 88888.00 2014-11-20 02:14:15.404 324 11340.15 100.15 57144.89 88888.00 2014-11-20 02:14:15.904 324 11340.17 100.03 57144.57 88888.00 2014-11-20 02:14:16.404 324 11340.18 100.03 57144.38 88888.00 2014-11-20 02:14:16.904 324 11340.18 99.97 57144.25 88888.00 2014-11-20 02:14:17.404 324 11340.23 99.87 57144.05 88888.00 2014-11-20 02:14:17.904 324 11340.19 99.83 57143.94 88888.00 2014-11-20 02:14:18.404 324 11340.23 99.86 57143.80 88888.00 2014-11-20 02:14:18.904 324 11340.23 99.80 57143.68 88888.00 2014-11-20 02:14:19.404 324 11340.25 99.74 57143.60 88888.00 2014-11-20 02:14:19.904 324 11340.20 99.74 57143.51 88888.00 2014-11-20 02:14:20.404 324 11340.25 99.69 57143.41 88888.00 2014-11-20 02:14:20.904 324 11340.31 99.63 57143.27 88888.00 2014-11-20 02:14:21.404 324 11340.32 99.62 57143.22 88888.00 2014-11-20 02:14:21.904 324 11340.34 99.62 57143.08 88888.00 2014-11-20 02:14:22.404 324 11340.34 99.61 57142.93 88888.00 2014-11-20 02:14:22.904 324 11340.36 99.60 57142.79 88888.00 2014-11-20 02:14:23.404 324 11340.41 99.56 57142.64 88888.00 2014-11-20 02:14:23.904 324 11340.45 99.53 57142.38 88888.00 2014-11-20 02:14:24.404 324 11340.45 99.45 57142.13 88888.00 2014-11-20 02:14:24.904 324 11340.48 99.36 57141.92 88888.00 2014-11-20 02:14:25.404 324 11340.52 99.29 57141.71 88888.00 2014-11-20 02:14:25.904 324 11340.48 99.25 57141.57 88888.00 2014-11-20 02:14:26.404 324 11340.48 99.20 57141.38 88888.00 2014-11-20 02:14:26.904 324 11340.44 99.17 57141.25 88888.00 2014-11-20 02:14:27.404 324 11340.41 99.09 57141.03 88888.00 2014-11-20 02:14:27.904 324 11340.39 99.02 57140.87 88888.00 2014-11-20 02:14:28.404 324 11340.30 98.97 57140.68 88888.00 2014-11-20 02:14:28.904 324 11340.25 98.94 57140.58 88888.00 2014-11-20 02:14:29.404 324 11340.19 98.92 57140.49 88888.00 2014-11-20 02:14:29.904 324 11340.12 98.88 57140.36 88888.00 2014-11-20 02:14:30.404 324 11340.08 98.88 57140.20 88888.00 2014-11-20 02:14:30.904 324 11340.03 98.86 57140.17 88888.00 2014-11-20 02:14:31.404 324 11339.97 98.87 57140.11 88888.00 2014-11-20 02:14:31.904 324 11339.94 98.85 57140.15 88888.00 2014-11-20 02:14:32.404 324 11339.91 98.83 57140.06 88888.00 2014-11-20 02:14:32.904 324 11339.83 98.74 57139.94 88888.00 2014-11-20 02:14:33.404 324 11339.78 98.70 57139.76 88888.00 2014-11-20 02:14:33.904 324 11339.76 98.65 57139.64 88888.00 2014-11-20 02:14:34.404 324 11339.75 98.58 57139.55 88888.00 2014-11-20 02:14:34.904 324 11339.74 98.41 57139.40 88888.00 2014-11-20 02:14:35.404 324 11339.74 98.31 57139.24 88888.00 2014-11-20 02:14:35.904 324 11339.73 98.16 57139.08 88888.00 2014-11-20 02:14:36.404 324 11339.71 98.07 57138.87 88888.00 2014-11-20 02:14:36.904 324 11339.73 97.96 57138.60 88888.00 2014-11-20 02:14:37.404 324 11339.70 97.70 57138.42 88888.00 2014-11-20 02:14:37.904 324 11339.66 97.57 57138.25 88888.00 2014-11-20 02:14:38.404 324 11339.60 97.45 57137.98 88888.00 2014-11-20 02:14:38.904 324 11339.55 97.31 57137.77 88888.00 2014-11-20 02:14:39.404 324 11339.46 97.17 57137.57 88888.00 2014-11-20 02:14:39.904 324 11339.36 97.09 57137.43 88888.00 2014-11-20 02:14:40.404 324 11339.24 97.11 57137.28 88888.00 2014-11-20 02:14:40.904 324 11339.18 96.98 57137.18 88888.00 2014-11-20 02:14:41.404 324 11339.11 96.94 57137.03 88888.00 2014-11-20 02:14:41.904 324 11339.02 96.87 57136.89 88888.00 2014-11-20 02:14:42.404 324 11338.91 96.83 57136.76 88888.00 2014-11-20 02:14:42.904 324 11338.80 96.87 57136.67 88888.00 2014-11-20 02:14:43.404 324 11338.76 96.80 57136.53 88888.00 2014-11-20 02:14:43.904 324 11338.70 96.70 57136.43 88888.00 2014-11-20 02:14:44.404 324 11338.66 96.60 57136.28 88888.00 2014-11-20 02:14:44.904 324 11338.64 96.39 57136.08 88888.00 2014-11-20 02:14:45.404 324 11338.60 96.20 57135.93 88888.00 2014-11-20 02:14:45.904 324 11338.57 96.01 57135.85 88888.00 2014-11-20 02:14:46.404 324 11338.57 95.84 57135.66 88888.00 2014-11-20 02:14:46.904 324 11338.56 95.77 57135.54 88888.00 2014-11-20 02:14:47.404 324 11338.53 95.66 57135.46 88888.00 2014-11-20 02:14:47.904 324 11338.48 95.47 57135.41 88888.00 2014-11-20 02:14:48.404 324 11338.44 95.30 57135.39 88888.00 2014-11-20 02:14:48.904 324 11338.39 95.12 57135.25 88888.00 2014-11-20 02:14:49.404 324 11338.35 95.02 57135.16 88888.00 2014-11-20 02:14:49.904 324 11338.30 95.03 57135.14 88888.00 2014-11-20 02:14:50.404 324 11338.23 95.03 57135.10 88888.00 2014-11-20 02:14:50.904 324 11338.17 94.99 57135.01 88888.00 2014-11-20 02:14:51.404 324 11338.11 94.98 57134.86 88888.00 2014-11-20 02:14:51.904 324 11338.04 94.93 57134.69 88888.00 2014-11-20 02:14:52.404 324 11337.94 94.87 57134.64 88888.00 2014-11-20 02:14:52.904 324 11337.88 94.79 57134.57 88888.00 2014-11-20 02:14:53.404 324 11337.81 94.69 57134.49 88888.00 2014-11-20 02:14:53.904 324 11337.83 94.69 57134.37 88888.00 2014-11-20 02:14:54.404 324 11337.80 94.62 57134.27 88888.00 2014-11-20 02:14:54.904 324 11337.79 94.50 57134.09 88888.00 2014-11-20 02:14:55.404 324 11337.77 94.38 57133.90 88888.00 2014-11-20 02:14:55.904 324 11337.76 94.25 57133.81 88888.00 2014-11-20 02:14:56.404 324 11337.77 94.19 57133.73 88888.00 2014-11-20 02:14:56.904 324 11337.72 94.05 57133.49 88888.00 2014-11-20 02:14:57.404 324 11337.73 93.85 57133.26 88888.00 2014-11-20 02:14:57.904 324 11337.70 93.76 57133.15 88888.00 2014-11-20 02:14:58.404 324 11337.69 93.68 57133.07 88888.00 2014-11-20 02:14:58.904 324 11337.60 93.57 57132.95 88888.00 2014-11-20 02:14:59.404 324 11337.55 93.48 57132.85 88888.00 2014-11-20 02:14:59.904 324 11337.47 93.37 57132.83 88888.00 2014-11-20 02:15:00.404 324 11337.39 93.35 57132.72 88888.00 2014-11-20 02:15:00.904 324 11337.30 93.24 57132.60 88888.00 2014-11-20 02:15:01.404 324 11337.21 93.19 57132.50 88888.00 2014-11-20 02:15:01.904 324 11337.18 93.15 57132.33 88888.00 2014-11-20 02:15:02.404 324 11337.11 93.12 57132.31 88888.00 2014-11-20 02:15:02.904 324 11337.06 93.06 57132.30 88888.00 2014-11-20 02:15:03.404 324 11337.06 92.99 57132.25 88888.00 2014-11-20 02:15:03.904 324 11336.99 92.92 57132.15 88888.00 2014-11-20 02:15:04.404 324 11336.93 92.80 57132.04 88888.00 2014-11-20 02:15:04.904 324 11336.86 92.67 57132.00 88888.00 2014-11-20 02:15:05.404 324 11336.85 92.54 57131.93 88888.00 2014-11-20 02:15:05.904 324 11336.77 92.44 57131.93 88888.00 2014-11-20 02:15:06.404 324 11336.67 92.38 57131.87 88888.00 2014-11-20 02:15:06.904 324 11336.61 92.25 57131.85 88888.00 2014-11-20 02:15:07.404 324 11336.56 92.14 57131.87 88888.00 2014-11-20 02:15:07.904 324 11336.54 91.99 57131.91 88888.00 2014-11-20 02:15:08.404 324 11336.48 91.85 57131.88 88888.00 2014-11-20 02:15:08.904 324 11336.40 91.70 57131.87 88888.00 2014-11-20 02:15:09.404 324 11336.33 91.59 57131.92 88888.00 2014-11-20 02:15:09.904 324 11336.26 91.49 57131.96 88888.00 2014-11-20 02:15:10.404 324 11336.19 91.44 57132.01 88888.00 2014-11-20 02:15:10.904 324 11336.10 91.37 57132.00 88888.00 2014-11-20 02:15:11.404 324 11336.00 91.24 57132.02 88888.00 2014-11-20 02:15:11.904 324 11335.93 91.13 57132.23 88888.00 2014-11-20 02:15:12.404 324 11335.85 91.03 57132.24 88888.00 2014-11-20 02:15:12.904 324 11335.77 90.98 57132.21 88888.00 2014-11-20 02:15:13.404 324 11335.75 90.90 57132.25 88888.00 2014-11-20 02:15:13.904 324 11335.72 90.91 57132.31 88888.00 2014-11-20 02:15:14.404 324 11335.66 90.86 57132.43 88888.00 2014-11-20 02:15:14.904 324 11335.63 90.74 57132.38 88888.00 2014-11-20 02:15:15.404 324 11335.56 90.57 57132.30 88888.00 2014-11-20 02:15:15.904 324 11335.51 90.51 57132.32 88888.00 2014-11-20 02:15:16.404 324 11335.46 90.44 57132.37 88888.00 2014-11-20 02:15:16.904 324 11335.40 90.35 57132.38 88888.00 2014-11-20 02:15:17.404 324 11335.35 90.30 57132.33 88888.00 2014-11-20 02:15:17.904 324 11335.29 90.23 57132.30 88888.00 2014-11-20 02:15:18.404 324 11335.23 90.15 57132.24 88888.00 2014-11-20 02:15:18.904 324 11335.21 90.11 57132.24 88888.00 2014-11-20 02:15:19.404 324 11335.16 90.06 57132.20 88888.00 2014-11-20 02:15:19.904 324 11335.15 89.99 57132.11 88888.00 2014-11-20 02:15:20.404 324 11335.11 89.97 57132.12 88888.00 2014-11-20 02:15:20.904 324 11335.04 89.81 57132.13 88888.00 2014-11-20 02:15:21.404 324 11334.97 89.77 57132.11 88888.00 2014-11-20 02:15:21.904 324 11334.94 89.73 57132.06 88888.00 2014-11-20 02:15:22.404 324 11334.90 89.60 57132.04 88888.00 2014-11-20 02:15:22.904 324 11334.84 89.52 57132.01 88888.00 2014-11-20 02:15:23.404 324 11334.82 89.45 57132.00 88888.00 2014-11-20 02:15:23.904 324 11334.76 89.36 57132.04 88888.00 2014-11-20 02:15:24.404 324 11334.70 89.27 57132.04 88888.00 2014-11-20 02:15:24.904 324 11334.67 89.21 57132.12 88888.00 2014-11-20 02:15:25.404 324 11334.68 89.18 57132.10 88888.00 2014-11-20 02:15:25.904 324 11334.68 89.17 57132.11 88888.00 2014-11-20 02:15:26.404 324 11334.61 89.15 57132.12 88888.00 2014-11-20 02:15:26.904 324 11334.52 89.17 57132.19 88888.00 2014-11-20 02:15:27.404 324 11334.52 89.21 57132.27 88888.00 2014-11-20 02:15:27.904 324 11334.50 89.19 57132.37 88888.00 2014-11-20 02:15:28.404 324 11334.50 89.11 57132.50 88888.00 2014-11-20 02:15:28.904 324 11334.45 89.04 57132.65 88888.00 2014-11-20 02:15:29.404 324 11334.41 89.02 57132.68 88888.00 2014-11-20 02:15:29.904 324 11334.45 89.01 57132.79 88888.00 2014-11-20 02:15:30.404 324 11334.45 88.97 57132.91 88888.00 2014-11-20 02:15:30.904 324 11334.42 88.86 57132.94 88888.00 2014-11-20 02:15:31.404 324 11334.45 88.80 57133.07 88888.00 2014-11-20 02:15:31.904 324 11334.45 88.73 57133.24 88888.00 2014-11-20 02:15:32.404 324 11334.47 88.73 57133.39 88888.00 2014-11-20 02:15:32.904 324 11334.47 88.74 57133.52 88888.00 2014-11-20 02:15:33.404 324 11334.43 88.67 57133.62 88888.00 2014-11-20 02:15:33.904 324 11334.43 88.65 57133.77 88888.00 2014-11-20 02:15:34.404 324 11334.45 88.60 57133.99 88888.00 2014-11-20 02:15:34.904 324 11334.41 88.59 57134.14 88888.00 2014-11-20 02:15:35.404 324 11334.35 88.57 57134.27 88888.00 2014-11-20 02:15:35.904 324 11334.31 88.61 57134.43 88888.00 2014-11-20 02:15:36.404 324 11334.28 88.59 57134.58 88888.00 2014-11-20 02:15:36.904 324 11334.27 88.52 57134.69 88888.00 2014-11-20 02:15:37.404 324 11334.21 88.47 57134.74 88888.00 2014-11-20 02:15:37.904 324 11334.21 88.50 57134.72 88888.00 2014-11-20 02:15:38.404 324 11334.18 88.46 57134.71 88888.00 2014-11-20 02:15:38.904 324 11334.15 88.43 57134.78 88888.00 2014-11-20 02:15:39.404 324 11334.13 88.36 57134.82 88888.00 2014-11-20 02:15:39.904 324 11334.10 88.34 57134.91 88888.00 2014-11-20 02:15:40.404 324 11334.04 88.34 57134.99 88888.00 2014-11-20 02:15:40.904 324 11334.01 88.31 57135.15 88888.00 2014-11-20 02:15:41.404 324 11333.98 88.32 57135.22 88888.00 2014-11-20 02:15:41.904 324 11333.93 88.30 57135.20 88888.00 2014-11-20 02:15:42.404 324 11333.86 88.27 57135.31 88888.00 2014-11-20 02:15:42.904 324 11333.82 88.27 57135.44 88888.00 2014-11-20 02:15:43.404 324 11333.77 88.24 57135.46 88888.00 2014-11-20 02:15:43.904 324 11333.82 88.18 57135.61 88888.00 2014-11-20 02:15:44.404 324 11333.80 88.17 57135.74 88888.00 2014-11-20 02:15:44.904 324 11333.71 88.13 57135.90 88888.00 2014-11-20 02:15:45.404 324 11333.72 88.07 57135.97 88888.00 2014-11-20 02:15:45.904 324 11333.67 88.04 57135.99 88888.00 2014-11-20 02:15:46.404 324 11333.60 87.98 57135.86 88888.00 2014-11-20 02:15:46.904 324 11333.55 87.91 57135.89 88888.00 2014-11-20 02:15:47.404 324 11333.49 87.84 57136.03 88888.00 2014-11-20 02:15:47.904 324 11333.39 87.72 57136.04 88888.00 2014-11-20 02:15:48.404 324 11333.35 87.59 57136.05 88888.00 2014-11-20 02:15:48.904 324 11333.28 87.55 57136.10 88888.00 2014-11-20 02:15:49.404 324 11333.20 87.47 57136.24 88888.00 2014-11-20 02:15:49.904 324 11333.11 87.41 57136.29 88888.00 2014-11-20 02:15:50.404 324 11333.04 87.36 57136.38 88888.00 2014-11-20 02:15:50.904 324 11332.99 87.29 57136.47 88888.00 2014-11-20 02:15:51.404 324 11332.88 87.21 57136.57 88888.00 2014-11-20 02:15:51.904 324 11332.78 87.15 57136.62 88888.00 2014-11-20 02:15:52.404 324 11332.64 87.05 57136.68 88888.00 2014-11-20 02:15:52.904 324 11332.52 87.02 57136.76 88888.00 2014-11-20 02:15:53.404 324 11332.37 87.01 57136.86 88888.00 2014-11-20 02:15:53.904 324 11332.21 86.97 57136.93 88888.00 2014-11-20 02:15:54.404 324 11332.12 86.96 57137.06 88888.00 2014-11-20 02:15:54.904 324 11332.03 86.95 57137.14 88888.00 2014-11-20 02:15:55.404 324 11331.88 86.96 57137.18 88888.00 2014-11-20 02:15:55.904 324 11331.74 86.98 57137.22 88888.00 2014-11-20 02:15:56.404 324 11331.63 86.94 57137.34 88888.00 2014-11-20 02:15:56.904 324 11331.55 86.93 57137.45 88888.00 2014-11-20 02:15:57.404 324 11331.36 86.93 57137.53 88888.00 2014-11-20 02:15:57.904 324 11331.25 86.93 57137.58 88888.00 2014-11-20 02:15:58.404 324 11331.22 86.91 57137.69 88888.00 2014-11-20 02:15:58.904 324 11331.05 86.90 57137.80 88888.00 2014-11-20 02:15:59.404 324 11330.92 86.89 57137.89 88888.00 2014-11-20 02:15:59.904 324 11330.86 86.84 57137.95 88888.00 2014-11-20 02:16:00.404 324 11330.75 86.83 57138.08 88888.00 2014-11-20 02:16:00.904 324 11330.66 86.82 57138.12 88888.00 2014-11-20 02:16:01.404 324 11330.61 86.80 57138.17 88888.00 2014-11-20 02:16:01.904 324 11330.53 86.79 57138.25 88888.00 2014-11-20 02:16:02.404 324 11330.45 86.74 57138.33 88888.00 2014-11-20 02:16:02.904 324 11330.39 86.67 57138.33 88888.00 2014-11-20 02:16:03.404 324 11330.35 86.61 57138.42 88888.00 2014-11-20 02:16:03.904 324 11330.33 86.56 57138.59 88888.00 2014-11-20 02:16:04.404 324 11330.30 86.48 57138.62 88888.00 2014-11-20 02:16:04.904 324 11330.22 86.42 57138.81 88888.00 2014-11-20 02:16:05.404 324 11330.21 86.40 57138.91 88888.00 2014-11-20 02:16:05.904 324 11330.14 86.36 57139.07 88888.00 2014-11-20 02:16:06.404 324 11329.97 86.33 57139.13 88888.00 2014-11-20 02:16:06.904 324 11329.93 86.32 57139.24 88888.00 2014-11-20 02:16:07.404 324 11329.86 86.28 57139.39 88888.00 2014-11-20 02:16:07.904 324 11329.76 86.22 57139.46 88888.00 2014-11-20 02:16:08.404 324 11329.63 86.21 57139.49 88888.00 2014-11-20 02:16:08.904 324 11329.52 86.25 57139.57 88888.00 2014-11-20 02:16:09.404 324 11329.38 86.27 57139.61 88888.00 2014-11-20 02:16:09.904 324 11329.28 86.23 57139.79 88888.00 2014-11-20 02:16:10.404 324 11329.18 86.22 57139.85 88888.00 2014-11-20 02:16:10.904 324 11329.05 86.15 57139.97 88888.00 2014-11-20 02:16:11.404 324 11328.94 86.15 57140.07 88888.00 2014-11-20 02:16:11.904 324 11328.84 86.14 57140.16 88888.00 2014-11-20 02:16:12.404 324 11328.68 86.13 57140.28 88888.00 2014-11-20 02:16:12.904 324 11328.52 86.12 57140.39 88888.00 2014-11-20 02:16:13.404 324 11328.44 86.08 57140.52 88888.00 2014-11-20 02:16:13.904 324 11328.34 86.05 57140.65 88888.00 2014-11-20 02:16:14.404 324 11328.24 86.03 57140.68 88888.00 2014-11-20 02:16:14.904 324 11328.13 86.05 57140.66 88888.00 2014-11-20 02:16:15.404 324 11328.01 86.03 57140.62 88888.00 2014-11-20 02:16:15.904 324 11327.89 85.98 57140.71 88888.00 2014-11-20 02:16:16.404 324 11327.76 85.94 57140.78 88888.00 2014-11-20 02:16:16.904 324 11327.65 85.92 57140.80 88888.00 2014-11-20 02:16:17.404 324 11327.52 85.85 57140.78 88888.00 2014-11-20 02:16:17.904 324 11327.41 85.78 57140.78 88888.00 2014-11-20 02:16:18.404 324 11327.30 85.71 57140.75 88888.00 2014-11-20 02:16:18.904 324 11327.23 85.59 57140.75 88888.00 2014-11-20 02:16:19.404 324 11327.22 85.47 57140.72 88888.00 2014-11-20 02:16:19.904 324 11327.17 85.40 57140.72 88888.00 2014-11-20 02:16:20.404 324 11327.09 85.33 57140.74 88888.00 2014-11-20 02:16:20.904 324 11327.02 85.20 57140.73 88888.00 2014-11-20 02:16:21.404 324 11326.96 85.09 57140.80 88888.00 2014-11-20 02:16:21.904 324 11326.82 85.00 57140.94 88888.00 2014-11-20 02:16:22.404 324 11326.79 84.92 57141.01 88888.00 2014-11-20 02:16:22.904 324 11326.76 84.89 57141.16 88888.00 2014-11-20 02:16:23.404 324 11326.70 84.83 57141.25 88888.00 2014-11-20 02:16:23.904 324 11326.64 84.77 57141.30 88888.00 2014-11-20 02:16:24.404 324 11326.61 84.76 57141.51 88888.00 2014-11-20 02:16:24.904 324 11326.56 84.71 57141.60 88888.00 2014-11-20 02:16:25.404 324 11326.47 84.64 57141.69 88888.00 2014-11-20 02:16:25.904 324 11326.37 84.62 57141.78 88888.00 2014-11-20 02:16:26.404 324 11326.34 84.60 57141.87 88888.00 2014-11-20 02:16:26.904 324 11326.28 84.59 57141.92 88888.00 2014-11-20 02:16:27.404 324 11326.26 84.58 57141.94 88888.00 2014-11-20 02:16:27.904 324 11326.19 84.58 57141.95 88888.00 2014-11-20 02:16:28.404 324 11326.13 84.56 57142.07 88888.00 2014-11-20 02:16:28.904 324 11326.07 84.52 57142.12 88888.00 2014-11-20 02:16:29.404 324 11326.04 84.57 57142.12 88888.00 2014-11-20 02:16:29.904 324 11326.00 84.56 57142.16 88888.00 2014-11-20 02:16:30.404 324 11325.94 84.50 57142.19 88888.00 2014-11-20 02:16:30.904 324 11325.90 84.51 57142.26 88888.00 2014-11-20 02:16:31.404 324 11325.83 84.50 57142.31 88888.00 2014-11-20 02:16:31.904 324 11325.78 84.46 57142.32 88888.00 2014-11-20 02:16:32.404 324 11325.70 84.36 57142.23 88888.00 2014-11-20 02:16:32.904 324 11325.63 84.31 57142.26 88888.00 2014-11-20 02:16:33.404 324 11325.55 84.30 57142.20 88888.00 2014-11-20 02:16:33.904 324 11325.49 84.31 57142.16 88888.00 2014-11-20 02:16:34.404 324 11325.45 84.24 57142.21 88888.00 2014-11-20 02:16:34.904 324 11325.40 84.15 57142.27 88888.00 2014-11-20 02:16:35.404 324 11325.33 84.10 57142.33 88888.00 2014-11-20 02:16:35.904 324 11325.28 84.02 57142.42 88888.00 2014-11-20 02:16:36.404 324 11325.25 83.96 57142.51 88888.00 2014-11-20 02:16:36.904 324 11325.21 84.04 57142.52 88888.00 2014-11-20 02:16:37.404 324 11325.19 83.95 57142.60 88888.00 2014-11-20 02:16:37.904 324 11325.16 83.82 57142.67 88888.00 2014-11-20 02:16:38.405 324 11325.07 83.78 57142.74 88888.00 2014-11-20 02:16:38.905 324 11325.05 83.81 57142.80 88888.00 2014-11-20 02:16:39.405 324 11325.00 83.73 57142.89 88888.00 2014-11-20 02:16:39.905 324 11324.97 83.66 57142.99 88888.00 2014-11-20 02:16:40.405 324 11324.96 83.58 57143.04 88888.00 2014-11-20 02:16:40.905 324 11324.96 83.56 57143.18 88888.00 2014-11-20 02:16:41.405 324 11324.97 83.50 57143.27 88888.00 2014-11-20 02:16:41.905 324 11324.96 83.46 57143.35 88888.00 2014-11-20 02:16:42.405 324 11324.94 83.40 57143.44 88888.00 2014-11-20 02:16:42.905 324 11324.88 83.32 57143.53 88888.00 2014-11-20 02:16:43.405 324 11324.81 83.23 57143.55 88888.00 2014-11-20 02:16:43.905 324 11324.77 83.19 57143.62 88888.00 2014-11-20 02:16:44.405 324 11324.73 83.15 57143.66 88888.00 2014-11-20 02:16:44.905 324 11324.67 83.14 57143.64 88888.00 2014-11-20 02:16:45.405 324 11324.61 83.12 57143.68 88888.00 2014-11-20 02:16:45.905 324 11324.59 83.09 57143.79 88888.00 2014-11-20 02:16:46.405 324 11324.59 83.06 57143.76 88888.00 2014-11-20 02:16:46.905 324 11324.58 83.02 57143.85 88888.00 2014-11-20 02:16:47.405 324 11324.54 83.02 57143.83 88888.00 2014-11-20 02:16:47.905 324 11324.53 82.99 57143.88 88888.00 2014-11-20 02:16:48.405 324 11324.51 82.94 57143.89 88888.00 2014-11-20 02:16:48.905 324 11324.52 82.87 57143.87 88888.00 2014-11-20 02:16:49.405 324 11324.53 82.85 57143.92 88888.00 2014-11-20 02:16:49.905 324 11324.49 82.85 57144.01 88888.00 2014-11-20 02:16:50.405 324 11324.48 82.79 57144.08 88888.00 2014-11-20 02:16:50.905 324 11324.48 82.71 57144.14 88888.00 2014-11-20 02:16:51.405 324 11324.48 82.68 57144.21 88888.00 2014-11-20 02:16:51.905 324 11324.49 82.66 57144.30 88888.00 2014-11-20 02:16:52.405 324 11324.47 82.59 57144.34 88888.00 2014-11-20 02:16:52.905 324 11324.49 82.54 57144.36 88888.00 2014-11-20 02:16:53.405 324 11324.49 82.46 57144.47 88888.00 2014-11-20 02:16:53.905 324 11324.46 82.47 57144.56 88888.00 2014-11-20 02:16:54.405 324 11324.45 82.42 57144.70 88888.00 2014-11-20 02:16:54.905 324 11324.41 82.35 57144.72 88888.00 2014-11-20 02:16:55.405 324 11324.41 82.33 57144.73 88888.00 2014-11-20 02:16:55.905 324 11324.41 82.35 57144.77 88888.00 2014-11-20 02:16:56.405 324 11324.42 82.35 57144.76 88888.00 2014-11-20 02:16:56.905 324 11324.39 82.31 57144.79 88888.00 2014-11-20 02:16:57.405 324 11324.37 82.25 57144.91 88888.00 2014-11-20 02:16:57.905 324 11324.39 82.24 57144.98 88888.00 2014-11-20 02:16:58.405 324 11324.33 82.19 57144.95 88888.00 2014-11-20 02:16:58.905 324 11324.32 82.12 57144.91 88888.00 2014-11-20 02:16:59.405 324 11324.28 82.06 57144.89 88888.00 2014-11-20 02:16:59.905 324 11324.25 82.00 57144.89 88888.00 2014-11-20 02:17:00.405 324 11324.21 81.99 57144.91 88888.00 2014-11-20 02:17:00.905 324 11324.17 81.93 57144.94 88888.00 2014-11-20 02:17:01.405 324 11324.14 81.91 57145.01 88888.00 2014-11-20 02:17:01.905 324 11324.18 81.91 57145.01 88888.00 2014-11-20 02:17:02.405 324 11324.13 81.90 57145.04 88888.00 2014-11-20 02:17:02.905 324 11324.17 81.90 57145.15 88888.00 2014-11-20 02:17:03.405 324 11324.13 81.91 57145.23 88888.00 2014-11-20 02:17:03.905 324 11324.16 81.91 57145.34 88888.00 2014-11-20 02:17:04.405 324 11324.17 81.91 57145.47 88888.00 2014-11-20 02:17:04.905 324 11324.16 81.93 57145.59 88888.00 2014-11-20 02:17:05.405 324 11324.11 81.93 57145.71 88888.00 2014-11-20 02:17:05.905 324 11324.13 81.92 57145.82 88888.00 2014-11-20 02:17:06.405 324 11324.16 81.94 57145.98 88888.00 2014-11-20 02:17:06.905 324 11324.18 81.94 57146.10 88888.00 2014-11-20 02:17:07.405 324 11324.18 81.97 57146.21 88888.00 2014-11-20 02:17:07.905 324 11324.17 82.00 57146.29 88888.00 2014-11-20 02:17:08.405 324 11324.14 82.01 57146.33 88888.00 2014-11-20 02:17:08.905 324 11324.18 82.00 57146.44 88888.00 2014-11-20 02:17:09.405 324 11324.18 82.00 57146.48 88888.00 2014-11-20 02:17:09.905 324 11324.19 81.94 57146.39 88888.00 2014-11-20 02:17:10.405 324 11324.19 81.91 57146.45 88888.00 2014-11-20 02:17:10.905 324 11324.17 81.85 57146.44 88888.00 2014-11-20 02:17:11.405 324 11324.17 81.86 57146.52 88888.00 2014-11-20 02:17:11.905 324 11324.18 81.85 57146.57 88888.00 2014-11-20 02:17:12.405 324 11324.21 81.86 57146.53 88888.00 2014-11-20 02:17:12.905 324 11324.27 81.85 57146.48 88888.00 2014-11-20 02:17:13.405 324 11324.28 81.83 57146.48 88888.00 2014-11-20 02:17:13.905 324 11324.28 81.77 57146.52 88888.00 2014-11-20 02:17:14.405 324 11324.34 81.74 57146.56 88888.00 2014-11-20 02:17:14.905 324 11324.39 81.72 57146.57 88888.00 2014-11-20 02:17:15.405 324 11324.41 81.71 57146.69 88888.00 2014-11-20 02:17:15.905 324 11324.45 81.66 57146.80 88888.00 2014-11-20 02:17:16.405 324 11324.49 81.66 57146.80 88888.00 2014-11-20 02:17:16.905 324 11324.54 81.66 57146.80 88888.00 2014-11-20 02:17:17.405 324 11324.60 81.64 57146.77 88888.00 2014-11-20 02:17:17.905 324 11324.68 81.63 57146.77 88888.00 2014-11-20 02:17:18.405 324 11324.70 81.65 57146.78 88888.00 2014-11-20 02:17:18.905 324 11324.74 81.65 57146.85 88888.00 2014-11-20 02:17:19.405 324 11324.70 81.67 57146.90 88888.00 2014-11-20 02:17:19.905 324 11324.79 81.72 57146.94 88888.00 2014-11-20 02:17:20.405 324 11324.91 81.74 57146.96 88888.00 2014-11-20 02:17:20.905 324 11324.89 81.74 57147.01 88888.00 2014-11-20 02:17:21.405 324 11324.89 81.71 57147.00 88888.00 2014-11-20 02:17:21.905 324 11324.90 81.66 57146.97 88888.00 2014-11-20 02:17:22.405 324 11324.91 81.70 57147.00 88888.00 2014-11-20 02:17:22.905 324 11324.93 81.73 57147.07 88888.00 2014-11-20 02:17:23.405 324 11324.94 81.76 57146.98 88888.00 2014-11-20 02:17:23.905 324 11324.95 81.78 57146.96 88888.00 2014-11-20 02:17:24.405 324 11324.97 81.74 57146.98 88888.00 2014-11-20 02:17:24.905 324 11324.97 81.73 57146.97 88888.00 2014-11-20 02:17:25.405 324 11325.02 81.72 57146.87 88888.00 2014-11-20 02:17:25.905 324 11325.08 81.71 57146.77 88888.00 2014-11-20 02:17:26.405 324 11325.15 81.69 57146.72 88888.00 2014-11-20 02:17:26.905 324 11325.19 81.67 57146.75 88888.00 2014-11-20 02:17:27.405 324 11325.26 81.71 57146.71 88888.00 2014-11-20 02:17:27.905 324 11325.24 81.69 57146.71 88888.00 2014-11-20 02:17:28.405 324 11325.28 81.70 57146.68 88888.00 2014-11-20 02:17:28.905 324 11325.30 81.78 57146.63 88888.00 2014-11-20 02:17:29.405 324 11325.42 81.81 57146.59 88888.00 2014-11-20 02:17:29.905 324 11325.48 81.81 57146.59 88888.00 2014-11-20 02:17:30.405 324 11325.48 81.81 57146.61 88888.00 2014-11-20 02:17:30.905 324 11325.50 81.81 57146.52 88888.00 2014-11-20 02:17:31.405 324 11325.52 81.87 57146.56 88888.00 2014-11-20 02:17:31.905 324 11325.56 81.87 57146.55 88888.00 2014-11-20 02:17:32.405 324 11325.59 81.87 57146.43 88888.00 2014-11-20 02:17:32.905 324 11325.65 81.88 57146.53 88888.00 2014-11-20 02:17:33.405 324 11325.69 81.86 57146.59 88888.00 2014-11-20 02:17:33.905 324 11325.74 81.85 57146.64 88888.00 2014-11-20 02:17:34.405 324 11325.84 81.87 57146.62 88888.00 2014-11-20 02:17:34.905 324 11325.88 81.90 57146.64 88888.00 2014-11-20 02:17:35.405 324 11325.92 81.88 57146.62 88888.00 2014-11-20 02:17:35.905 324 11326.02 81.88 57146.42 88888.00 2014-11-20 02:17:36.405 324 11326.06 81.91 57146.36 88888.00 2014-11-20 02:17:36.905 324 11326.09 81.91 57146.40 88888.00 2014-11-20 02:17:37.405 324 11326.18 81.93 57146.39 88888.00 2014-11-20 02:17:37.905 324 11326.28 81.94 57146.36 88888.00 2014-11-20 02:17:38.405 324 11326.28 81.98 57146.36 88888.00 2014-11-20 02:17:38.905 324 11326.37 81.99 57146.29 88888.00 2014-11-20 02:17:39.405 324 11326.49 81.99 57146.25 88888.00 2014-11-20 02:17:39.905 324 11326.58 82.05 57146.31 88888.00 2014-11-20 02:17:40.405 324 11326.69 82.05 57146.27 88888.00 2014-11-20 02:17:40.905 324 11326.72 81.99 57146.11 88888.00 2014-11-20 02:17:41.405 324 11326.79 82.01 57146.01 88888.00 2014-11-20 02:17:41.905 324 11326.91 82.07 57145.94 88888.00 2014-11-20 02:17:42.405 324 11327.04 82.07 57145.91 88888.00 2014-11-20 02:17:42.905 324 11327.16 82.03 57145.85 88888.00 2014-11-20 02:17:43.405 324 11327.26 82.05 57145.78 88888.00 2014-11-20 02:17:43.905 324 11327.34 82.06 57145.69 88888.00 2014-11-20 02:17:44.405 324 11327.43 82.05 57145.67 88888.00 2014-11-20 02:17:44.905 324 11327.51 81.99 57145.69 88888.00 2014-11-20 02:17:45.405 324 11327.61 81.97 57145.66 88888.00 2014-11-20 02:17:45.905 324 11327.73 81.92 57145.56 88888.00 2014-11-20 02:17:46.405 324 11327.86 81.92 57145.53 88888.00 2014-11-20 02:17:46.905 324 11327.97 81.90 57145.45 88888.00 2014-11-20 02:17:47.405 324 11328.04 81.91 57145.40 88888.00 2014-11-20 02:17:47.905 324 11328.08 81.91 57145.33 88888.00 2014-11-20 02:17:48.405 324 11328.14 81.87 57145.29 88888.00 2014-11-20 02:17:48.905 324 11328.26 81.86 57145.27 88888.00 2014-11-20 02:17:49.405 324 11328.35 81.87 57145.24 88888.00 2014-11-20 02:17:49.905 324 11328.41 81.84 57145.29 88888.00 2014-11-20 02:17:50.405 324 11328.48 81.81 57145.27 88888.00 2014-11-20 02:17:50.905 324 11328.52 81.78 57145.29 88888.00 2014-11-20 02:17:51.405 324 11328.57 81.76 57145.21 88888.00 2014-11-20 02:17:51.905 324 11328.62 81.74 57145.11 88888.00 2014-11-20 02:17:52.405 324 11328.71 81.76 57145.04 88888.00 2014-11-20 02:17:52.905 324 11328.77 81.74 57145.05 88888.00 2014-11-20 02:17:53.405 324 11328.85 81.74 57145.03 88888.00 2014-11-20 02:17:53.905 324 11328.89 81.74 57145.03 88888.00 2014-11-20 02:17:54.405 324 11328.90 81.74 57144.99 88888.00 2014-11-20 02:17:54.905 324 11328.98 81.76 57144.96 88888.00 2014-11-20 02:17:55.405 324 11329.01 81.74 57144.90 88888.00 2014-11-20 02:17:55.905 324 11329.11 81.74 57144.68 88888.00 2014-11-20 02:17:56.405 324 11329.18 81.71 57144.56 88888.00 2014-11-20 02:17:56.905 324 11329.19 81.72 57144.51 88888.00 2014-11-20 02:17:57.405 324 11329.25 81.63 57144.47 88888.00 2014-11-20 02:17:57.905 324 11329.28 81.60 57144.49 88888.00 2014-11-20 02:17:58.405 324 11329.29 81.64 57144.46 88888.00 2014-11-20 02:17:58.905 324 11329.35 81.64 57144.45 88888.00 2014-11-20 02:17:59.405 324 11329.40 81.60 57144.40 88888.00 2014-11-20 02:17:59.905 324 11329.49 81.64 57144.38 88888.00 2014-11-20 02:18:00.405 324 11329.54 81.67 57144.37 88888.00 2014-11-20 02:18:00.905 324 11329.56 81.70 57144.34 88888.00 2014-11-20 02:18:01.405 324 11329.61 81.64 57144.33 88888.00 2014-11-20 02:18:01.905 324 11329.65 81.58 57144.28 88888.00 2014-11-20 02:18:02.405 324 11329.75 81.65 57144.21 88888.00 2014-11-20 02:18:02.905 324 11329.82 81.70 57144.24 88888.00 2014-11-20 02:18:03.405 324 11329.81 81.62 57144.19 88888.00 2014-11-20 02:18:03.905 324 11329.81 81.59 57144.13 88888.00 2014-11-20 02:18:04.405 324 11329.84 81.62 57144.07 88888.00 2014-11-20 02:18:04.905 324 11329.89 81.60 57144.01 88888.00 2014-11-20 02:18:05.405 324 11329.93 81.53 57143.96 88888.00 2014-11-20 02:18:05.905 324 11329.94 81.50 57143.92 88888.00 2014-11-20 02:18:06.405 324 11329.97 81.46 57143.85 88888.00 2014-11-20 02:18:06.905 324 11330.02 81.38 57143.83 88888.00 2014-11-20 02:18:07.405 324 11330.11 81.31 57143.73 88888.00 2014-11-20 02:18:07.905 324 11330.14 81.29 57143.68 88888.00 2014-11-20 02:18:08.405 324 11330.12 81.28 57143.64 88888.00 2014-11-20 02:18:08.905 324 11330.19 81.26 57143.59 88888.00 2014-11-20 02:18:09.405 324 11330.21 81.18 57143.61 88888.00 2014-11-20 02:18:09.905 324 11330.25 81.17 57143.53 88888.00 2014-11-20 02:18:10.405 324 11330.33 81.11 57143.43 88888.00 2014-11-20 02:18:10.905 324 11330.38 81.10 57143.37 88888.00 2014-11-20 02:18:11.405 324 11330.43 81.10 57143.44 88888.00 2014-11-20 02:18:11.905 324 11330.49 80.97 57143.47 88888.00 2014-11-20 02:18:12.405 324 11330.58 80.99 57143.45 88888.00 2014-11-20 02:18:12.905 324 11330.61 81.05 57143.38 88888.00 2014-11-20 02:18:13.405 324 11330.64 80.99 57143.32 88888.00 2014-11-20 02:18:13.905 324 11330.74 80.96 57143.23 88888.00 2014-11-20 02:18:14.405 324 11330.82 80.96 57143.10 88888.00 2014-11-20 02:18:14.905 324 11330.86 80.95 57143.00 88888.00 2014-11-20 02:18:15.405 324 11330.97 80.90 57142.93 88888.00 2014-11-20 02:18:15.905 324 11330.99 80.85 57142.89 88888.00 2014-11-20 02:18:16.405 324 11331.07 80.85 57142.87 88888.00 2014-11-20 02:18:16.905 324 11331.21 80.81 57142.91 88888.00 2014-11-20 02:18:17.405 324 11331.34 80.77 57142.89 88888.00 2014-11-20 02:18:17.905 324 11331.44 80.82 57142.83 88888.00 2014-11-20 02:18:18.405 324 11331.49 80.82 57142.84 88888.00 2014-11-20 02:18:18.905 324 11331.57 80.83 57142.73 88888.00 2014-11-20 02:18:19.405 324 11331.64 80.84 57142.64 88888.00 2014-11-20 02:18:19.905 324 11331.72 80.85 57142.57 88888.00 2014-11-20 02:18:20.405 324 11331.81 80.83 57142.70 88888.00 2014-11-20 02:18:20.905 324 11331.98 80.81 57142.79 88888.00 2014-11-20 02:18:21.405 324 11332.13 80.86 57142.70 88888.00 2014-11-20 02:18:21.905 324 11332.25 80.92 57142.73 88888.00 2014-11-20 02:18:22.405 324 11332.31 80.97 57142.61 88888.00 2014-11-20 02:18:22.905 324 11332.40 80.97 57142.51 88888.00 2014-11-20 02:18:23.405 324 11332.46 80.99 57142.40 88888.00 2014-11-20 02:18:23.905 324 11332.60 80.95 57142.41 88888.00 2014-11-20 02:18:24.405 324 11332.69 80.94 57142.40 88888.00 2014-11-20 02:18:24.905 324 11332.85 80.92 57142.35 88888.00 2014-11-20 02:18:25.405 324 11332.93 80.99 57142.32 88888.00 2014-11-20 02:18:25.905 324 11333.01 81.01 57142.37 88888.00 2014-11-20 02:18:26.405 324 11333.11 81.01 57142.38 88888.00 2014-11-20 02:18:26.905 324 11333.22 81.06 57142.38 88888.00 2014-11-20 02:18:27.405 324 11333.32 81.09 57142.35 88888.00 2014-11-20 02:18:27.905 324 11333.37 81.12 57142.37 88888.00 2014-11-20 02:18:28.405 324 11333.45 81.15 57142.42 88888.00 2014-11-20 02:18:28.905 324 11333.56 81.13 57142.39 88888.00 2014-11-20 02:18:29.405 324 11333.66 81.19 57142.38 88888.00 2014-11-20 02:18:29.905 324 11333.72 81.22 57142.40 88888.00 2014-11-20 02:18:30.405 324 11333.84 81.15 57142.44 88888.00 2014-11-20 02:18:30.905 324 11333.94 81.15 57142.45 88888.00 2014-11-20 02:18:31.405 324 11334.04 81.16 57142.48 88888.00 2014-11-20 02:18:31.905 324 11334.08 81.18 57142.57 88888.00 2014-11-20 02:18:32.405 324 11334.14 81.24 57142.63 88888.00 2014-11-20 02:18:32.905 324 11334.22 81.23 57142.55 88888.00 2014-11-20 02:18:33.405 324 11334.29 81.16 57142.53 88888.00 2014-11-20 02:18:33.905 324 11334.40 81.13 57142.48 88888.00 2014-11-20 02:18:34.405 324 11334.50 81.17 57142.38 88888.00 2014-11-20 02:18:34.905 324 11334.61 81.13 57142.29 88888.00 2014-11-20 02:18:35.405 324 11334.69 81.03 57142.21 88888.00 2014-11-20 02:18:35.905 324 11334.77 80.98 57142.16 88888.00 2014-11-20 02:18:36.405 324 11334.89 80.96 57142.18 88888.00 2014-11-20 02:18:36.905 324 11334.94 80.88 57142.08 88888.00 2014-11-20 02:18:37.405 324 11335.04 80.83 57141.99 88888.00 2014-11-20 02:18:37.905 324 11335.14 80.79 57141.96 88888.00 2014-11-20 02:18:38.405 324 11335.23 80.76 57141.96 88888.00 2014-11-20 02:18:38.905 324 11335.31 80.72 57141.96 88888.00 2014-11-20 02:18:39.405 324 11335.42 80.77 57142.02 88888.00 2014-11-20 02:18:39.905 324 11335.47 80.83 57142.06 88888.00 2014-11-20 02:18:40.405 324 11335.57 80.78 57142.02 88888.00 2014-11-20 02:18:40.905 324 11335.67 80.79 57142.05 88888.00 2014-11-20 02:18:41.405 324 11335.70 80.82 57142.01 88888.00 2014-11-20 02:18:41.905 324 11335.80 80.86 57142.01 88888.00 2014-11-20 02:18:42.405 324 11335.95 80.86 57142.07 88888.00 2014-11-20 02:18:42.905 324 11336.07 80.77 57142.07 88888.00 2014-11-20 02:18:43.405 324 11336.17 80.74 57142.12 88888.00 2014-11-20 02:18:43.905 324 11336.20 80.78 57142.09 88888.00 2014-11-20 02:18:44.405 324 11336.27 80.79 57142.02 88888.00 2014-11-20 02:18:44.905 324 11336.33 80.79 57142.06 88888.00 2014-11-20 02:18:45.405 324 11336.47 80.79 57142.08 88888.00 2014-11-20 02:18:45.905 324 11336.58 80.77 57142.05 88888.00 2014-11-20 02:18:46.405 324 11336.70 80.77 57142.00 88888.00 2014-11-20 02:18:46.905 324 11336.78 80.82 57142.05 88888.00 2014-11-20 02:18:47.405 324 11336.88 80.89 57142.09 88888.00 2014-11-20 02:18:47.905 324 11336.93 80.89 57142.14 88888.00 2014-11-20 02:18:48.405 324 11337.05 80.94 57142.14 88888.00 2014-11-20 02:18:48.905 324 11337.17 80.89 57142.14 88888.00 2014-11-20 02:18:49.405 324 11337.26 80.91 57142.10 88888.00 2014-11-20 02:18:49.905 324 11337.33 80.86 57142.07 88888.00 2014-11-20 02:18:50.405 324 11337.42 80.77 57142.07 88888.00 2014-11-20 02:18:50.905 324 11337.58 80.83 57142.05 88888.00 2014-11-20 02:18:51.405 324 11337.68 80.85 57142.01 88888.00 2014-11-20 02:18:51.905 324 11337.77 80.79 57141.95 88888.00 2014-11-20 02:18:52.405 324 11337.89 80.76 57141.89 88888.00 2014-11-20 02:18:52.905 324 11338.00 80.69 57141.82 88888.00 2014-11-20 02:18:53.405 324 11338.08 80.63 57141.75 88888.00 2014-11-20 02:18:53.905 324 11338.22 80.56 57141.71 88888.00 2014-11-20 02:18:54.405 324 11338.29 80.50 57141.81 88888.00 2014-11-20 02:18:54.905 324 11338.39 80.45 57141.87 88888.00 2014-11-20 02:18:55.405 324 11338.49 80.40 57141.86 88888.00 2014-11-20 02:18:55.905 324 11338.56 80.35 57142.00 88888.00 2014-11-20 02:18:56.405 324 11338.66 80.27 57142.03 88888.00 2014-11-20 02:18:56.905 324 11338.73 80.23 57142.03 88888.00 2014-11-20 02:18:57.405 324 11338.80 80.18 57142.14 88888.00 2014-11-20 02:18:57.905 324 11338.86 80.22 57142.22 88888.00 2014-11-20 02:18:58.405 324 11339.00 80.13 57142.23 88888.00 2014-11-20 02:18:58.905 324 11339.09 80.02 57142.25 88888.00 2014-11-20 02:18:59.405 324 11339.18 80.07 57142.41 88888.00 2014-11-20 02:18:59.905 324 11339.29 80.15 57142.45 88888.00 2014-11-20 02:19:00.405 324 11339.34 80.20 57142.50 88888.00 2014-11-20 02:19:00.905 324 11339.40 80.21 57142.57 88888.00 2014-11-20 02:19:01.405 324 11339.48 80.20 57142.52 88888.00 2014-11-20 02:19:01.905 324 11339.56 80.08 57142.61 88888.00 2014-11-20 02:19:02.405 324 11339.66 80.11 57142.66 88888.00 2014-11-20 02:19:02.905 324 11339.69 80.14 57142.76 88888.00 2014-11-20 02:19:03.405 324 11339.74 80.13 57142.74 88888.00 2014-11-20 02:19:03.905 324 11339.81 80.10 57142.71 88888.00 2014-11-20 02:19:04.405 324 11339.84 80.02 57142.77 88888.00 2014-11-20 02:19:04.905 324 11339.96 80.02 57142.95 88888.00 2014-11-20 02:19:05.405 324 11340.02 80.00 57143.04 88888.00 2014-11-20 02:19:05.905 324 11340.10 79.90 57143.09 88888.00 2014-11-20 02:19:06.405 324 11340.11 79.83 57143.03 88888.00 2014-11-20 02:19:06.905 324 11340.15 79.81 57143.02 88888.00 2014-11-20 02:19:07.405 324 11340.19 79.86 57143.11 88888.00 2014-11-20 02:19:07.905 324 11340.25 79.76 57143.18 88888.00 2014-11-20 02:19:08.405 324 11340.31 79.73 57143.31 88888.00 2014-11-20 02:19:08.905 324 11340.38 79.66 57143.31 88888.00 2014-11-20 02:19:09.405 324 11340.44 79.70 57143.43 88888.00 2014-11-20 02:19:09.905 324 11340.50 79.74 57143.54 88888.00 2014-11-20 02:19:10.405 324 11340.54 79.68 57143.61 88888.00 2014-11-20 02:19:10.905 324 11340.58 79.63 57143.73 88888.00 2014-11-20 02:19:11.405 324 11340.61 79.62 57143.82 88888.00 2014-11-20 02:19:11.905 324 11340.70 79.51 57143.85 88888.00 2014-11-20 02:19:12.405 324 11340.75 79.51 57143.92 88888.00 2014-11-20 02:19:12.905 324 11340.81 79.46 57144.04 88888.00 2014-11-20 02:19:13.405 324 11340.85 79.41 57144.11 88888.00 2014-11-20 02:19:13.905 324 11340.94 79.38 57144.08 88888.00 2014-11-20 02:19:14.405 324 11341.00 79.45 57144.09 88888.00 2014-11-20 02:19:14.905 324 11341.03 79.49 57144.12 88888.00 2014-11-20 02:19:15.405 324 11341.07 79.43 57144.04 88888.00 2014-11-20 02:19:15.905 324 11341.12 79.39 57144.18 88888.00 2014-11-20 02:19:16.405 324 11341.14 79.27 57144.28 88888.00 2014-11-20 02:19:16.905 324 11341.21 79.14 57144.45 88888.00 2014-11-20 02:19:17.405 324 11341.30 79.08 57144.50 88888.00 2014-11-20 02:19:17.905 324 11341.33 79.05 57144.50 88888.00 2014-11-20 02:19:18.405 324 11341.36 78.97 57144.46 88888.00 2014-11-20 02:19:18.905 324 11341.38 78.85 57144.54 88888.00 2014-11-20 02:19:19.405 324 11341.42 78.78 57144.66 88888.00 2014-11-20 02:19:19.905 324 11341.48 78.74 57144.70 88888.00 2014-11-20 02:19:20.405 324 11341.51 78.61 57144.73 88888.00 2014-11-20 02:19:20.905 324 11341.50 78.57 57144.79 88888.00 2014-11-20 02:19:21.405 324 11341.47 78.58 57144.89 88888.00 2014-11-20 02:19:21.905 324 11341.49 78.50 57144.96 88888.00 2014-11-20 02:19:22.405 324 11341.55 78.50 57144.98 88888.00 2014-11-20 02:19:22.905 324 11341.52 78.46 57144.91 88888.00 2014-11-20 02:19:23.405 324 11341.47 78.46 57144.99 88888.00 2014-11-20 02:19:23.905 324 11341.42 78.44 57145.14 88888.00 2014-11-20 02:19:24.405 324 11341.41 78.38 57145.21 88888.00 2014-11-20 02:19:24.905 324 11341.42 78.37 57145.24 88888.00 2014-11-20 02:19:25.405 324 11341.44 78.39 57145.29 88888.00 2014-11-20 02:19:25.905 324 11341.43 78.33 57145.28 88888.00 2014-11-20 02:19:26.405 324 11341.42 78.25 57145.27 88888.00 2014-11-20 02:19:26.905 324 11341.43 78.26 57145.37 88888.00 2014-11-20 02:19:27.405 324 11341.38 78.22 57145.42 88888.00 2014-11-20 02:19:27.905 324 11341.37 78.27 57145.52 88888.00 2014-11-20 02:19:28.405 324 11341.38 78.24 57145.58 88888.00 2014-11-20 02:19:28.905 324 11341.38 78.17 57145.55 88888.00 2014-11-20 02:19:29.405 324 11341.38 78.15 57145.53 88888.00 2014-11-20 02:19:29.905 324 11341.36 78.12 57145.55 88888.00 2014-11-20 02:19:30.405 324 11341.40 78.10 57145.49 88888.00 2014-11-20 02:19:30.905 324 11341.41 78.00 57145.36 88888.00 2014-11-20 02:19:31.405 324 11341.41 77.90 57145.27 88888.00 2014-11-20 02:19:31.905 324 11341.36 77.89 57145.30 88888.00 2014-11-20 02:19:32.405 324 11341.34 77.86 57145.28 88888.00 2014-11-20 02:19:32.905 324 11341.33 77.78 57145.31 88888.00 2014-11-20 02:19:33.405 324 11341.29 77.75 57145.34 88888.00 2014-11-20 02:19:33.905 324 11341.26 77.75 57145.42 88888.00 2014-11-20 02:19:34.405 324 11341.26 77.71 57145.37 88888.00 2014-11-20 02:19:34.905 324 11341.22 77.64 57145.42 88888.00 2014-11-20 02:19:35.405 324 11341.21 77.58 57145.54 88888.00 2014-11-20 02:19:35.905 324 11341.15 77.52 57145.56 88888.00 2014-11-20 02:19:36.405 324 11341.08 77.49 57145.68 88888.00 2014-11-20 02:19:36.905 324 11341.03 77.52 57145.69 88888.00 2014-11-20 02:19:37.405 324 11340.96 77.45 57145.74 88888.00 2014-11-20 02:19:37.905 324 11340.94 77.41 57145.76 88888.00 2014-11-20 02:19:38.405 324 11340.91 77.39 57145.81 88888.00 2014-11-20 02:19:38.905 324 11340.86 77.36 57145.84 88888.00 2014-11-20 02:19:39.405 324 11340.84 77.31 57145.76 88888.00 2014-11-20 02:19:39.905 324 11340.80 77.28 57145.75 88888.00 2014-11-20 02:19:40.405 324 11340.73 77.24 57145.93 88888.00 2014-11-20 02:19:40.905 324 11340.70 77.17 57145.81 88888.00 2014-11-20 02:19:41.405 324 11340.72 77.02 57145.72 88888.00 2014-11-20 02:19:41.905 324 11340.66 77.04 57145.67 88888.00 2014-11-20 02:19:42.405 324 11340.66 77.00 57145.67 88888.00 2014-11-20 02:19:42.905 324 11340.63 76.84 57145.65 88888.00 2014-11-20 02:19:43.405 324 11340.61 76.77 57145.65 88888.00 2014-11-20 02:19:43.905 324 11340.63 76.73 57145.65 88888.00 2014-11-20 02:19:44.405 324 11340.66 76.60 57145.69 88888.00 2014-11-20 02:19:44.905 324 11340.59 76.55 57145.68 88888.00 2014-11-20 02:19:45.405 324 11340.58 76.54 57145.67 88888.00 2014-11-20 02:19:45.905 324 11340.58 76.48 57145.76 88888.00 2014-11-20 02:19:46.405 324 11340.57 76.39 57145.81 88888.00 2014-11-20 02:19:46.905 324 11340.57 76.36 57145.90 88888.00 2014-11-20 02:19:47.405 324 11340.56 76.20 57145.97 88888.00 2014-11-20 02:19:47.905 324 11340.46 76.09 57146.11 88888.00 2014-11-20 02:19:48.405 324 11340.44 76.00 57146.14 88888.00 2014-11-20 02:19:48.905 324 11340.38 75.98 57146.29 88888.00 2014-11-20 02:19:49.405 324 11340.34 75.95 57146.44 88888.00 2014-11-20 02:19:49.905 324 11340.39 75.99 57146.44 88888.00 2014-11-20 02:19:50.405 324 11340.37 76.05 57146.53 88888.00 2014-11-20 02:19:50.905 324 11340.27 76.06 57146.69 88888.00 2014-11-20 02:19:51.405 324 11340.27 76.08 57146.72 88888.00 2014-11-20 02:19:51.905 324 11340.22 76.01 57146.72 88888.00 2014-11-20 02:19:52.405 324 11340.19 75.96 57146.88 88888.00 2014-11-20 02:19:52.905 324 11340.23 75.80 57146.94 88888.00 2014-11-20 02:19:53.405 324 11340.22 75.72 57146.97 88888.00 2014-11-20 02:19:53.905 324 11340.17 75.68 57147.10 88888.00 2014-11-20 02:19:54.405 324 11340.08 75.65 57147.20 88888.00 2014-11-20 02:19:54.905 324 11340.04 75.62 57147.29 88888.00 2014-11-20 02:19:55.405 324 11340.02 75.55 57147.46 88888.00 2014-11-20 02:19:55.905 324 11339.95 75.45 57147.55 88888.00 2014-11-20 02:19:56.405 324 11339.91 75.39 57147.54 88888.00 2014-11-20 02:19:56.905 324 11339.92 75.30 57147.48 88888.00 2014-11-20 02:19:57.405 324 11339.92 75.21 57147.57 88888.00 2014-11-20 02:19:57.905 324 11339.91 75.11 57147.60 88888.00 2014-11-20 02:19:58.405 324 11339.90 75.04 57147.60 88888.00 2014-11-20 02:19:58.905 324 11339.89 74.89 57147.58 88888.00 2014-11-20 02:19:59.405 324 11339.85 74.78 57147.66 88888.00 2014-11-20 02:19:59.905 324 11339.83 74.73 57147.67 88888.00 2014-11-20 02:20:00.405 324 11339.81 74.59 57147.71 88888.00 2014-11-20 02:20:00.905 324 11339.70 74.51 57147.72 88888.00 2014-11-20 02:20:01.405 324 11339.61 74.56 57147.92 88888.00 2014-11-20 02:20:01.905 324 11339.56 74.59 57148.07 88888.00 2014-11-20 02:20:02.405 324 11339.50 74.53 57148.17 88888.00 2014-11-20 02:20:02.905 324 11339.40 74.39 57148.26 88888.00 2014-11-20 02:20:03.405 324 11339.35 74.44 57148.24 88888.00 2014-11-20 02:20:03.905 324 11339.32 74.50 57148.32 88888.00 2014-11-20 02:20:04.405 324 11339.27 74.49 57148.45 88888.00 2014-11-20 02:20:04.905 324 11339.22 74.44 57148.45 88888.00 2014-11-20 02:20:05.405 324 11339.15 74.42 57148.51 88888.00 2014-11-20 02:20:05.905 324 11339.08 74.45 57148.61 88888.00 2014-11-20 02:20:06.405 324 11339.02 74.38 57148.67 88888.00 2014-11-20 02:20:06.905 324 11338.98 74.35 57148.80 88888.00 2014-11-20 02:20:07.405 324 11338.92 74.34 57148.94 88888.00 2014-11-20 02:20:07.905 324 11338.88 74.34 57149.02 88888.00 2014-11-20 02:20:08.405 324 11338.78 74.26 57149.00 88888.00 2014-11-20 02:20:08.905 324 11338.71 74.10 57149.16 88888.00 2014-11-20 02:20:09.405 324 11338.72 74.09 57149.22 88888.00 2014-11-20 02:20:09.905 324 11338.70 74.10 57149.41 88888.00 2014-11-20 02:20:10.405 324 11338.69 74.05 57149.50 88888.00 2014-11-20 02:20:10.905 324 11338.71 74.00 57149.56 88888.00 2014-11-20 02:20:11.405 324 11338.67 73.92 57149.60 88888.00 2014-11-20 02:20:11.905 324 11338.67 73.89 57149.74 88888.00 2014-11-20 02:20:12.405 324 11338.62 73.82 57149.88 88888.00 2014-11-20 02:20:12.905 324 11338.59 73.68 57149.91 88888.00 2014-11-20 02:20:13.405 324 11338.59 73.63 57150.01 88888.00 2014-11-20 02:20:13.905 324 11338.63 73.61 57150.03 88888.00 2014-11-20 02:20:14.405 324 11338.58 73.58 57150.16 88888.00 2014-11-20 02:20:14.905 324 11338.52 73.58 57150.34 88888.00 2014-11-20 02:20:15.405 324 11338.48 73.54 57150.47 88888.00 2014-11-20 02:20:15.905 324 11338.44 73.54 57150.67 88888.00 2014-11-20 02:20:16.405 324 11338.42 73.50 57150.79 88888.00 2014-11-20 02:20:16.905 324 11338.37 73.50 57150.87 88888.00 2014-11-20 02:20:17.405 324 11338.29 73.50 57150.92 88888.00 2014-11-20 02:20:17.905 324 11338.18 73.49 57150.97 88888.00 2014-11-20 02:20:18.406 324 11338.15 73.49 57151.01 88888.00 2014-11-20 02:20:18.906 324 11338.10 73.40 57151.14 88888.00 2014-11-20 02:20:19.406 324 11338.01 73.35 57151.32 88888.00 2014-11-20 02:20:19.906 324 11337.97 73.43 57151.46 88888.00 2014-11-20 02:20:20.406 324 11337.96 73.48 57151.46 88888.00 2014-11-20 02:20:20.906 324 11337.88 73.39 57151.44 88888.00 2014-11-20 02:20:21.406 324 11337.87 73.35 57151.59 88888.00 2014-11-20 02:20:21.906 324 11337.86 73.30 57151.66 88888.00 2014-11-20 02:20:22.406 324 11337.79 73.28 57151.83 88888.00 2014-11-20 02:20:22.906 324 11337.72 73.26 57151.87 88888.00 2014-11-20 02:20:23.406 324 11337.74 73.19 57151.88 88888.00 2014-11-20 02:20:23.906 324 11337.77 73.10 57151.92 88888.00 2014-11-20 02:20:24.406 324 11337.73 73.06 57151.96 88888.00 2014-11-20 02:20:24.906 324 11337.65 73.07 57152.07 88888.00 2014-11-20 02:20:25.406 324 11337.58 73.09 57152.19 88888.00 2014-11-20 02:20:25.906 324 11337.59 73.02 57152.28 88888.00 2014-11-20 02:20:26.406 324 11337.56 73.00 57152.29 88888.00 2014-11-20 02:20:26.906 324 11337.52 72.98 57152.27 88888.00 2014-11-20 02:20:27.406 324 11337.49 72.89 57152.40 88888.00 2014-11-20 02:20:27.906 324 11337.42 72.89 57152.53 88888.00 2014-11-20 02:20:28.406 324 11337.40 72.88 57152.65 88888.00 2014-11-20 02:20:28.906 324 11337.38 72.87 57152.78 88888.00 2014-11-20 02:20:29.406 324 11337.31 72.90 57152.87 88888.00 2014-11-20 02:20:29.906 324 11337.21 72.96 57153.01 88888.00 2014-11-20 02:20:30.406 324 11337.23 72.92 57153.16 88888.00 2014-11-20 02:20:30.906 324 11337.18 72.94 57153.25 88888.00 2014-11-20 02:20:31.406 324 11337.10 72.96 57153.35 88888.00 2014-11-20 02:20:31.906 324 11337.05 72.99 57153.35 88888.00 2014-11-20 02:20:32.406 324 11336.99 72.93 57153.41 88888.00 2014-11-20 02:20:32.906 324 11336.95 72.96 57153.54 88888.00 2014-11-20 02:20:33.406 324 11336.91 73.08 57153.68 88888.00 2014-11-20 02:20:33.906 324 11336.85 73.08 57153.75 88888.00 2014-11-20 02:20:34.406 324 11336.83 73.06 57153.88 88888.00 2014-11-20 02:20:34.906 324 11336.79 73.03 57153.94 88888.00 2014-11-20 02:20:35.406 324 11336.77 73.01 57153.94 88888.00 2014-11-20 02:20:35.906 324 11336.76 72.95 57154.09 88888.00 2014-11-20 02:20:36.406 324 11336.72 72.95 57154.23 88888.00 2014-11-20 02:20:36.906 324 11336.69 72.82 57154.36 88888.00 2014-11-20 02:20:37.406 324 11336.65 72.74 57154.41 88888.00 2014-11-20 02:20:37.906 324 11336.62 72.78 57154.53 88888.00 2014-11-20 02:20:38.406 324 11336.51 72.74 57154.64 88888.00 2014-11-20 02:20:38.906 324 11336.48 72.75 57154.59 88888.00 2014-11-20 02:20:39.406 324 11336.49 72.68 57154.65 88888.00 2014-11-20 02:20:39.906 324 11336.42 72.65 57154.85 88888.00 2014-11-20 02:20:40.406 324 11336.34 72.65 57154.89 88888.00 2014-11-20 02:20:40.906 324 11336.28 72.61 57154.97 88888.00 2014-11-20 02:20:41.406 324 11336.22 72.64 57155.02 88888.00 2014-11-20 02:20:41.906 324 11336.17 72.67 57155.16 88888.00 2014-11-20 02:20:42.406 324 11336.10 72.64 57155.15 88888.00 2014-11-20 02:20:42.906 324 11336.05 72.62 57155.24 88888.00 2014-11-20 02:20:43.406 324 11336.00 72.61 57155.32 88888.00 2014-11-20 02:20:43.906 324 11335.89 72.61 57155.40 88888.00 2014-11-20 02:20:44.406 324 11335.85 72.54 57155.49 88888.00 2014-11-20 02:20:44.906 324 11335.80 72.52 57155.43 88888.00 2014-11-20 02:20:45.406 324 11335.74 72.53 57155.47 88888.00 2014-11-20 02:20:45.906 324 11335.70 72.54 57155.49 88888.00 2014-11-20 02:20:46.406 324 11335.65 72.53 57155.56 88888.00 2014-11-20 02:20:46.906 324 11335.61 72.56 57155.72 88888.00 2014-11-20 02:20:47.406 324 11335.58 72.53 57155.75 88888.00 2014-11-20 02:20:47.906 324 11335.54 72.51 57155.81 88888.00 2014-11-20 02:20:48.406 324 11335.46 72.53 57155.85 88888.00 2014-11-20 02:20:48.906 324 11335.42 72.48 57155.95 88888.00 2014-11-20 02:20:49.406 324 11335.40 72.41 57156.00 88888.00 2014-11-20 02:20:49.906 324 11335.35 72.37 57156.07 88888.00 2014-11-20 02:20:50.406 324 11335.30 72.37 57156.08 88888.00 2014-11-20 02:20:50.906 324 11335.28 72.33 57156.22 88888.00 2014-11-20 02:20:51.406 324 11335.19 72.39 57156.39 88888.00 2014-11-20 02:20:51.906 324 11335.15 72.30 57156.44 88888.00 2014-11-20 02:20:52.406 324 11335.11 72.21 57156.47 88888.00 2014-11-20 02:20:52.906 324 11335.08 72.30 57156.58 88888.00 2014-11-20 02:20:53.406 324 11334.98 72.35 57156.62 88888.00 2014-11-20 02:20:53.906 324 11334.91 72.28 57156.73 88888.00 2014-11-20 02:20:54.406 324 11334.82 72.22 57156.82 88888.00 2014-11-20 02:20:54.906 324 11334.81 72.28 57156.86 88888.00 2014-11-20 02:20:55.406 324 11334.78 72.30 57156.80 88888.00 2014-11-20 02:20:55.906 324 11334.69 72.32 57156.83 88888.00 2014-11-20 02:20:56.406 324 11334.66 72.40 57156.84 88888.00 2014-11-20 02:20:56.906 324 11334.57 72.38 57156.89 88888.00 2014-11-20 02:20:57.406 324 11334.50 72.35 57156.91 88888.00 2014-11-20 02:20:57.906 324 11334.48 72.26 57156.95 88888.00 2014-11-20 02:20:58.406 324 11334.46 72.19 57156.98 88888.00 2014-11-20 02:20:58.906 324 11334.36 72.18 57156.96 88888.00 2014-11-20 02:20:59.406 324 11334.27 72.11 57156.91 88888.00 2014-11-20 02:20:59.906 324 11334.18 72.08 57156.88 88888.00 2014-11-20 02:21:00.406 324 11334.10 72.08 57156.91 88888.00 2014-11-20 02:21:00.906 324 11334.01 72.05 57156.86 88888.00 2014-11-20 02:21:01.406 324 11333.99 72.06 57156.90 88888.00 2014-11-20 02:21:01.906 324 11333.91 72.13 57156.86 88888.00 2014-11-20 02:21:02.406 324 11333.85 72.18 57156.89 88888.00 2014-11-20 02:21:02.906 324 11333.80 72.21 57157.02 88888.00 2014-11-20 02:21:03.406 324 11333.73 72.24 57156.95 88888.00 2014-11-20 02:21:03.906 324 11333.69 72.24 57156.99 88888.00 2014-11-20 02:21:04.406 324 11333.65 72.28 57157.14 88888.00 2014-11-20 02:21:04.906 324 11333.57 72.30 57157.20 88888.00 2014-11-20 02:21:05.406 324 11333.50 72.25 57157.20 88888.00 2014-11-20 02:21:05.906 324 11333.42 72.30 57157.28 88888.00 2014-11-20 02:21:06.406 324 11333.37 72.30 57157.33 88888.00 2014-11-20 02:21:06.906 324 11333.31 72.24 57157.31 88888.00 2014-11-20 02:21:07.406 324 11333.30 72.26 57157.39 88888.00 2014-11-20 02:21:07.906 324 11333.22 72.27 57157.52 88888.00 2014-11-20 02:21:08.406 324 11333.16 72.22 57157.61 88888.00 2014-11-20 02:21:08.906 324 11333.06 72.14 57157.59 88888.00 2014-11-20 02:21:09.406 324 11332.97 72.01 57157.62 88888.00 2014-11-20 02:21:09.906 324 11332.92 72.05 57157.61 88888.00 2014-11-20 02:21:10.406 324 11332.88 72.11 57157.59 88888.00 2014-11-20 02:21:10.906 324 11332.85 72.10 57157.53 88888.00 2014-11-20 02:21:11.406 324 11332.75 72.00 57157.43 88888.00 2014-11-20 02:21:11.906 324 11332.68 71.93 57157.42 88888.00 2014-11-20 02:21:12.406 324 11332.61 71.93 57157.35 88888.00 2014-11-20 02:21:12.906 324 11332.54 71.91 57157.39 88888.00 2014-11-20 02:21:13.406 324 11332.50 71.88 57157.40 88888.00 2014-11-20 02:21:13.906 324 11332.41 71.81 57157.31 88888.00 2014-11-20 02:21:14.406 324 11332.32 71.72 57157.36 88888.00 2014-11-20 02:21:14.906 324 11332.24 71.70 57157.44 88888.00 2014-11-20 02:21:15.406 324 11332.19 71.69 57157.39 88888.00 2014-11-20 02:21:15.906 324 11332.07 71.67 57157.39 88888.00 2014-11-20 02:21:16.406 324 11331.98 71.69 57157.43 88888.00 2014-11-20 02:21:16.906 324 11331.89 71.67 57157.47 88888.00 2014-11-20 02:21:17.406 324 11331.86 71.65 57157.40 88888.00 2014-11-20 02:21:17.906 324 11331.85 71.65 57157.33 88888.00 2014-11-20 02:21:18.406 324 11331.74 71.72 57157.34 88888.00 2014-11-20 02:21:18.906 324 11331.63 71.76 57157.27 88888.00 2014-11-20 02:21:19.406 324 11331.56 71.65 57157.29 88888.00 2014-11-20 02:21:19.906 324 11331.51 71.64 57157.26 88888.00 2014-11-20 02:21:20.406 324 11331.43 71.73 57157.22 88888.00 2014-11-20 02:21:20.906 324 11331.42 71.69 57157.20 88888.00 2014-11-20 02:21:21.406 324 11331.41 71.77 57157.18 88888.00 2014-11-20 02:21:21.906 324 11331.36 71.83 57157.23 88888.00 2014-11-20 02:21:22.406 324 11331.30 71.83 57157.27 88888.00 2014-11-20 02:21:22.906 324 11331.29 71.81 57157.34 88888.00 2014-11-20 02:21:23.406 324 11331.33 71.84 57157.34 88888.00 2014-11-20 02:21:23.906 324 11331.28 71.86 57157.30 88888.00 2014-11-20 02:21:24.406 324 11331.25 71.91 57157.30 88888.00 2014-11-20 02:21:24.906 324 11331.23 71.88 57157.34 88888.00 2014-11-20 02:21:25.406 324 11331.21 71.87 57157.30 88888.00 2014-11-20 02:21:25.906 324 11331.23 71.85 57157.24 88888.00 2014-11-20 02:21:26.406 324 11331.22 71.87 57157.29 88888.00 2014-11-20 02:21:26.906 324 11331.18 71.88 57157.30 88888.00 2014-11-20 02:21:27.406 324 11331.18 71.85 57157.21 88888.00 2014-11-20 02:21:27.906 324 11331.14 71.81 57157.18 88888.00 2014-11-20 02:21:28.406 324 11331.09 71.85 57157.07 88888.00 2014-11-20 02:21:28.906 324 11331.15 71.85 57157.03 88888.00 2014-11-20 02:21:29.406 324 11331.09 71.86 57156.98 88888.00 2014-11-20 02:21:29.906 324 11331.02 71.87 57156.95 88888.00 2014-11-20 02:21:30.406 324 11331.00 71.87 57156.90 88888.00 2014-11-20 02:21:30.906 324 11330.99 71.85 57156.90 88888.00 2014-11-20 02:21:31.406 324 11330.95 71.83 57156.94 88888.00 2014-11-20 02:21:31.906 324 11330.99 71.80 57156.92 88888.00 2014-11-20 02:21:32.406 324 11330.91 71.80 57156.85 88888.00 2014-11-20 02:21:32.906 324 11330.84 71.84 57156.84 88888.00 2014-11-20 02:21:33.406 324 11330.84 71.81 57156.84 88888.00 2014-11-20 02:21:33.906 324 11330.77 71.77 57156.77 88888.00 2014-11-20 02:21:34.406 324 11330.73 71.80 57156.72 88888.00 2014-11-20 02:21:34.906 324 11330.71 71.79 57156.70 88888.00 2014-11-20 02:21:35.406 324 11330.68 71.80 57156.62 88888.00 2014-11-20 02:21:35.906 324 11330.67 71.83 57156.63 88888.00 2014-11-20 02:21:36.406 324 11330.68 71.86 57156.76 88888.00 2014-11-20 02:21:36.906 324 11330.73 71.90 57156.89 88888.00 2014-11-20 02:21:37.406 324 11330.70 71.90 57156.86 88888.00 2014-11-20 02:21:37.906 324 11330.60 71.87 57156.78 88888.00 2014-11-20 02:21:38.406 324 11330.59 71.86 57156.79 88888.00 2014-11-20 02:21:38.906 324 11330.58 71.87 57156.84 88888.00 2014-11-20 02:21:39.406 324 11330.57 71.93 57156.91 88888.00 2014-11-20 02:21:39.906 324 11330.57 72.01 57156.90 88888.00 2014-11-20 02:21:40.406 324 11330.56 72.03 57156.89 88888.00 2014-11-20 02:21:40.906 324 11330.52 72.03 57156.84 88888.00 2014-11-20 02:21:41.406 324 11330.57 71.97 57156.85 88888.00 2014-11-20 02:21:41.906 324 11330.57 71.93 57156.84 88888.00 2014-11-20 02:21:42.406 324 11330.51 71.94 57156.82 88888.00 2014-11-20 02:21:42.906 324 11330.51 71.96 57156.85 88888.00 2014-11-20 02:21:43.406 324 11330.47 71.98 57156.92 88888.00 2014-11-20 02:21:43.906 324 11330.45 71.97 57156.90 88888.00 2014-11-20 02:21:44.406 324 11330.47 71.99 57156.96 88888.00 2014-11-20 02:21:44.906 324 11330.51 72.03 57157.03 88888.00 2014-11-20 02:21:45.406 324 11330.53 72.00 57157.03 88888.00 2014-11-20 02:21:45.906 324 11330.52 72.00 57157.04 88888.00 2014-11-20 02:21:46.406 324 11330.52 72.07 57157.10 88888.00 2014-11-20 02:21:46.906 324 11330.50 72.07 57157.09 88888.00 2014-11-20 02:21:47.406 324 11330.49 72.07 57157.22 88888.00 2014-11-20 02:21:47.906 324 11330.50 72.07 57157.20 88888.00 2014-11-20 02:21:48.406 324 11330.50 72.05 57157.09 88888.00 2014-11-20 02:21:48.906 324 11330.49 72.06 57156.97 88888.00 2014-11-20 02:21:49.406 324 11330.43 72.05 57156.88 88888.00 2014-11-20 02:21:49.906 324 11330.45 72.07 57156.85 88888.00 2014-11-20 02:21:50.406 324 11330.47 72.12 57156.83 88888.00 2014-11-20 02:21:50.906 324 11330.52 72.10 57156.85 88888.00 2014-11-20 02:21:51.406 324 11330.49 72.10 57156.88 88888.00 2014-11-20 02:21:51.906 324 11330.45 72.08 57156.85 88888.00 2014-11-20 02:21:52.406 324 11330.45 72.05 57156.78 88888.00 2014-11-20 02:21:52.906 324 11330.49 72.06 57156.71 88888.00 2014-11-20 02:21:53.406 324 11330.52 72.05 57156.75 88888.00 2014-11-20 02:21:53.906 324 11330.56 71.99 57156.76 88888.00 2014-11-20 02:21:54.406 324 11330.56 71.91 57156.70 88888.00 2014-11-20 02:21:54.906 324 11330.51 71.87 57156.75 88888.00 2014-11-20 02:21:55.406 324 11330.49 71.86 57156.72 88888.00 2014-11-20 02:21:55.906 324 11330.53 71.84 57156.63 88888.00 2014-11-20 02:21:56.406 324 11330.57 71.83 57156.60 88888.00 2014-11-20 02:21:56.906 324 11330.54 71.78 57156.56 88888.00 2014-11-20 02:21:57.406 324 11330.56 71.73 57156.52 88888.00 2014-11-20 02:21:57.906 324 11330.60 71.79 57156.43 88888.00 2014-11-20 02:21:58.406 324 11330.58 71.77 57156.38 88888.00 2014-11-20 02:21:58.906 324 11330.59 71.74 57156.35 88888.00 2014-11-20 02:21:59.406 324 11330.59 71.77 57156.32 88888.00 2014-11-20 02:21:59.906 324 11330.63 71.77 57156.31 88888.00 2014-11-20 02:22:00.406 324 11330.65 71.76 57156.27 88888.00 2014-11-20 02:22:00.906 324 11330.70 71.76 57156.30 88888.00 2014-11-20 02:22:01.406 324 11330.77 71.74 57156.33 88888.00 2014-11-20 02:22:01.906 324 11330.78 71.74 57156.35 88888.00 2014-11-20 02:22:02.406 324 11330.78 71.80 57156.39 88888.00 2014-11-20 02:22:02.906 324 11330.77 71.84 57156.47 88888.00 2014-11-20 02:22:03.406 324 11330.84 71.87 57156.52 88888.00 2014-11-20 02:22:03.906 324 11330.82 71.90 57156.52 88888.00 2014-11-20 02:22:04.406 324 11330.81 71.91 57156.47 88888.00 2014-11-20 02:22:04.906 324 11330.86 71.93 57156.52 88888.00 2014-11-20 02:22:05.406 324 11330.85 72.00 57156.62 88888.00 2014-11-20 02:22:05.906 324 11330.91 71.94 57156.76 88888.00 2014-11-20 02:22:06.406 324 11330.93 71.98 57156.72 88888.00 2014-11-20 02:22:06.906 324 11330.94 72.00 57156.80 88888.00 2014-11-20 02:22:07.406 324 11330.97 71.99 57156.84 88888.00 2014-11-20 02:22:07.906 324 11330.99 72.01 57156.78 88888.00 2014-11-20 02:22:08.406 324 11330.95 72.08 57156.75 88888.00 2014-11-20 02:22:08.906 324 11331.00 72.08 57156.75 88888.00 2014-11-20 02:22:09.406 324 11331.04 72.11 57156.76 88888.00 2014-11-20 02:22:09.906 324 11331.06 72.07 57156.84 88888.00 2014-11-20 02:22:10.406 324 11331.06 72.13 57156.86 88888.00 2014-11-20 02:22:10.906 324 11331.06 72.13 57156.84 88888.00 2014-11-20 02:22:11.406 324 11331.08 72.12 57156.89 88888.00 2014-11-20 02:22:11.906 324 11331.11 72.11 57156.80 88888.00 2014-11-20 02:22:12.406 324 11331.16 72.14 57156.75 88888.00 2014-11-20 02:22:12.906 324 11331.22 72.20 57156.67 88888.00 2014-11-20 02:22:13.406 324 11331.25 72.13 57156.70 88888.00 2014-11-20 02:22:13.906 324 11331.26 72.10 57156.84 88888.00 2014-11-20 02:22:14.406 324 11331.29 72.18 57156.84 88888.00 2014-11-20 02:22:14.906 324 11331.32 72.22 57156.76 88888.00 2014-11-20 02:22:15.406 324 11331.35 72.27 57156.84 88888.00 2014-11-20 02:22:15.906 324 11331.40 72.30 57156.94 88888.00 2014-11-20 02:22:16.406 324 11331.40 72.31 57156.97 88888.00 2014-11-20 02:22:16.906 324 11331.41 72.35 57156.99 88888.00 2014-11-20 02:22:17.406 324 11331.50 72.42 57157.11 88888.00 2014-11-20 02:22:17.906 324 11331.50 72.46 57157.20 88888.00 2014-11-20 02:22:18.406 324 11331.51 72.47 57157.24 88888.00 2014-11-20 02:22:18.906 324 11331.57 72.51 57157.28 88888.00 2014-11-20 02:22:19.406 324 11331.56 72.52 57157.30 88888.00 2014-11-20 02:22:19.906 324 11331.56 72.52 57157.27 88888.00 2014-11-20 02:22:20.406 324 11331.55 72.44 57157.26 88888.00 2014-11-20 02:22:20.906 324 11331.55 72.45 57157.18 88888.00 2014-11-20 02:22:21.406 324 11331.57 72.46 57157.04 88888.00 2014-11-20 02:22:21.906 324 11331.67 72.42 57157.02 88888.00 2014-11-20 02:22:22.406 324 11331.68 72.44 57157.02 88888.00 2014-11-20 02:22:22.906 324 11331.69 72.41 57157.02 88888.00 2014-11-20 02:22:23.406 324 11331.79 72.35 57157.09 88888.00 2014-11-20 02:22:23.906 324 11331.82 72.34 57157.17 88888.00 2014-11-20 02:22:24.406 324 11331.85 72.39 57157.17 88888.00 2014-11-20 02:22:24.906 324 11331.90 72.38 57157.21 88888.00 2014-11-20 02:22:25.406 324 11331.96 72.40 57157.29 88888.00 2014-11-20 02:22:25.906 324 11332.00 72.40 57157.49 88888.00 2014-11-20 02:22:26.406 324 11332.03 72.45 57157.63 88888.00 2014-11-20 02:22:26.906 324 11332.10 72.53 57157.63 88888.00 2014-11-20 02:22:27.406 324 11332.16 72.51 57157.66 88888.00 2014-11-20 02:22:27.906 324 11332.20 72.55 57157.80 88888.00 2014-11-20 02:22:28.406 324 11332.27 72.71 57157.95 88888.00 2014-11-20 02:22:28.906 324 11332.24 72.80 57158.08 88888.00 2014-11-20 02:22:29.406 324 11332.18 72.88 57158.18 88888.00 2014-11-20 02:22:29.906 324 11332.20 72.93 57158.31 88888.00 2014-11-20 02:22:30.406 324 11332.20 72.94 57158.31 88888.00 2014-11-20 02:22:30.906 324 11332.23 72.89 57158.36 88888.00 2014-11-20 02:22:31.406 324 11332.26 72.90 57158.32 88888.00 2014-11-20 02:22:31.906 324 11332.26 72.96 57158.26 88888.00 2014-11-20 02:22:32.406 324 11332.26 72.98 57158.08 88888.00 2014-11-20 02:22:32.906 324 11332.30 72.93 57157.92 88888.00 2014-11-20 02:22:33.406 324 11332.30 72.89 57157.84 88888.00 2014-11-20 02:22:33.906 324 11332.33 72.82 57157.85 88888.00 2014-11-20 02:22:34.406 324 11332.38 72.74 57157.85 88888.00 2014-11-20 02:22:34.906 324 11332.40 72.71 57157.82 88888.00 2014-11-20 02:22:35.406 324 11332.38 72.66 57157.86 88888.00 2014-11-20 02:22:35.906 324 11332.37 72.59 57157.91 88888.00 2014-11-20 02:22:36.406 324 11332.38 72.60 57157.93 88888.00 2014-11-20 02:22:36.906 324 11332.43 72.59 57157.99 88888.00 2014-11-20 02:22:37.406 324 11332.40 72.59 57158.08 88888.00 2014-11-20 02:22:37.906 324 11332.37 72.65 57158.18 88888.00 2014-11-20 02:22:38.406 324 11332.41 72.72 57158.30 88888.00 2014-11-20 02:22:38.906 324 11332.41 72.76 57158.40 88888.00 2014-11-20 02:22:39.406 324 11332.37 72.80 57158.57 88888.00 2014-11-20 02:22:39.906 324 11332.36 72.83 57158.72 88888.00 2014-11-20 02:22:40.406 324 11332.39 72.85 57158.90 88888.00 2014-11-20 02:22:40.906 324 11332.44 72.87 57159.03 88888.00 2014-11-20 02:22:41.406 324 11332.45 72.98 57159.08 88888.00 2014-11-20 02:22:41.906 324 11332.43 73.01 57159.17 88888.00 2014-11-20 02:22:42.406 324 11332.43 73.08 57159.27 88888.00 2014-11-20 02:22:42.906 324 11332.43 73.16 57159.39 88888.00 2014-11-20 02:22:43.407 324 11332.39 73.21 57159.52 88888.00 2014-11-20 02:22:43.907 324 11332.39 73.27 57159.60 88888.00 2014-11-20 02:22:44.407 324 11332.41 73.30 57159.66 88888.00 2014-11-20 02:22:44.907 324 11332.40 73.29 57159.67 88888.00 2014-11-20 02:22:45.407 324 11332.43 73.28 57159.72 88888.00 2014-11-20 02:22:45.907 324 11332.43 73.30 57159.74 88888.00 2014-11-20 02:22:46.407 324 11332.39 73.27 57159.64 88888.00 2014-11-20 02:22:46.907 324 11332.38 73.22 57159.67 88888.00 2014-11-20 02:22:47.407 324 11332.38 73.19 57159.62 88888.00 2014-11-20 02:22:47.907 324 11332.40 73.13 57159.54 88888.00 2014-11-20 02:22:48.406 324 11332.41 73.08 57159.54 88888.00 2014-11-20 02:22:48.906 324 11332.43 73.06 57159.60 88888.00 2014-11-20 02:22:49.406 324 11332.37 73.02 57159.52 88888.00 2014-11-20 02:22:49.906 324 11332.39 73.03 57159.51 88888.00 2014-11-20 02:22:50.406 324 11332.47 72.99 57159.58 88888.00 2014-11-20 02:22:50.906 324 11332.45 72.95 57159.55 88888.00 2014-11-20 02:22:51.406 324 11332.43 72.96 57159.65 88888.00 2014-11-20 02:22:51.906 324 11332.44 72.98 57159.67 88888.00 2014-11-20 02:22:52.406 324 11332.51 73.02 57159.66 88888.00 2014-11-20 02:22:52.906 324 11332.52 73.05 57159.78 88888.00 2014-11-20 02:22:53.406 324 11332.52 73.05 57159.93 88888.00 2014-11-20 02:22:53.906 324 11332.54 73.08 57160.15 88888.00 2014-11-20 02:22:54.406 324 11332.54 73.10 57160.22 88888.00 2014-11-20 02:22:54.906 324 11332.55 73.10 57160.13 88888.00 2014-11-20 02:22:55.406 324 11332.52 73.14 57160.16 88888.00 2014-11-20 02:22:55.906 324 11332.53 73.15 57160.18 88888.00 2014-11-20 02:22:56.406 324 11332.52 73.09 57160.28 88888.00 2014-11-20 02:22:56.906 324 11332.53 72.99 57160.18 88888.00 2014-11-20 02:22:57.406 324 11332.55 72.99 57160.10 88888.00 2014-11-20 02:22:57.906 324 11332.54 73.00 57160.16 88888.00 2014-11-20 02:22:58.406 324 11332.48 72.98 57160.26 88888.00 2014-11-20 02:22:58.906 324 11332.47 72.98 57160.32 88888.00 2014-11-20 02:22:59.406 324 11332.48 72.94 57160.24 88888.00 2014-11-20 02:22:59.906 324 11332.48 72.95 57160.20 88888.00 2014-11-20 02:23:00.406 324 11332.47 72.92 57160.22 88888.00 2014-11-20 02:23:00.906 324 11332.48 72.89 57160.23 88888.00 2014-11-20 02:23:01.406 324 11332.50 72.88 57160.20 88888.00 2014-11-20 02:23:01.906 324 11332.48 72.85 57160.23 88888.00 2014-11-20 02:23:02.406 324 11332.43 72.88 57160.30 88888.00 2014-11-20 02:23:02.906 324 11332.38 72.94 57160.39 88888.00 2014-11-20 02:23:03.406 324 11332.38 72.98 57160.47 88888.00 2014-11-20 02:23:03.906 324 11332.41 72.92 57160.33 88888.00 2014-11-20 02:23:04.406 324 11332.40 72.95 57160.33 88888.00 2014-11-20 02:23:04.906 324 11332.37 73.00 57160.48 88888.00 2014-11-20 02:23:05.406 324 11332.32 73.03 57160.49 88888.00 2014-11-20 02:23:05.906 324 11332.28 73.10 57160.47 88888.00 2014-11-20 02:23:06.406 324 11332.32 73.13 57160.41 88888.00 2014-11-20 02:23:06.906 324 11332.32 73.10 57160.38 88888.00 2014-11-20 02:23:07.406 324 11332.32 73.12 57160.38 88888.00 2014-11-20 02:23:07.906 324 11332.25 73.10 57160.43 88888.00 2014-11-20 02:23:08.406 324 11332.25 73.03 57160.42 88888.00 2014-11-20 02:23:08.906 324 11332.26 73.02 57160.35 88888.00 2014-11-20 02:23:09.406 324 11332.28 73.00 57160.24 88888.00 2014-11-20 02:23:09.906 324 11332.34 72.95 57160.24 88888.00 2014-11-20 02:23:10.406 324 11332.32 72.89 57160.38 88888.00 2014-11-20 02:23:10.906 324 11332.30 72.83 57160.48 88888.00 2014-11-20 02:23:11.406 324 11332.23 72.83 57160.47 88888.00 2014-11-20 02:23:11.906 324 11332.25 72.86 57160.49 88888.00 2014-11-20 02:23:12.406 324 11332.23 72.87 57160.56 88888.00 2014-11-20 02:23:12.906 324 11332.17 72.79 57160.68 88888.00 2014-11-20 02:23:13.406 324 11332.18 72.73 57160.71 88888.00 2014-11-20 02:23:13.906 324 11332.17 72.76 57160.76 88888.00 2014-11-20 02:23:14.406 324 11332.18 72.80 57160.87 88888.00 2014-11-20 02:23:14.906 324 11332.17 72.86 57160.92 88888.00 2014-11-20 02:23:15.406 324 11332.11 72.86 57160.96 88888.00 2014-11-20 02:23:15.906 324 11332.04 72.82 57161.09 88888.00 2014-11-20 02:23:16.406 324 11332.05 72.83 57161.15 88888.00 2014-11-20 02:23:16.906 324 11332.10 72.90 57161.20 88888.00 2014-11-20 02:23:17.406 324 11332.07 72.90 57161.21 88888.00 2014-11-20 02:23:17.906 324 11332.06 72.89 57161.24 88888.00 2014-11-20 02:23:18.406 324 11332.06 72.85 57161.32 88888.00 2014-11-20 02:23:18.906 324 11332.07 72.85 57161.31 88888.00 2014-11-20 02:23:19.406 324 11332.09 72.89 57161.37 88888.00 2014-11-20 02:23:19.906 324 11332.13 72.88 57161.45 88888.00 2014-11-20 02:23:20.406 324 11332.14 72.95 57161.50 88888.00 2014-11-20 02:23:20.906 324 11332.16 72.95 57161.61 88888.00 2014-11-20 02:23:21.406 324 11332.18 72.92 57161.71 88888.00 2014-11-20 02:23:21.906 324 11332.20 72.90 57161.71 88888.00 2014-11-20 02:23:22.406 324 11332.25 72.85 57161.74 88888.00 2014-11-20 02:23:22.906 324 11332.26 72.82 57161.84 88888.00 2014-11-20 02:23:23.406 324 11332.30 72.81 57161.90 88888.00 2014-11-20 02:23:23.906 324 11332.34 72.75 57161.96 88888.00 2014-11-20 02:23:24.406 324 11332.33 72.65 57161.87 88888.00 2014-11-20 02:23:24.906 324 11332.31 72.66 57162.03 88888.00 2014-11-20 02:23:25.406 324 11332.33 72.69 57162.09 88888.00 2014-11-20 02:23:25.906 324 11332.32 72.64 57162.04 88888.00 2014-11-20 02:23:26.406 324 11332.34 72.55 57162.06 88888.00 2014-11-20 02:23:26.906 324 11332.36 72.49 57162.17 88888.00 2014-11-20 02:23:27.406 324 11332.36 72.45 57162.21 88888.00 2014-11-20 02:23:27.906 324 11332.36 72.42 57162.23 88888.00 2014-11-20 02:23:28.406 324 11332.38 72.38 57162.27 88888.00 2014-11-20 02:23:28.906 324 11332.37 72.33 57162.30 88888.00 2014-11-20 02:23:29.406 324 11332.31 72.28 57162.30 88888.00 2014-11-20 02:23:29.906 324 11332.32 72.27 57162.24 88888.00 2014-11-20 02:23:30.406 324 11332.32 72.28 57162.19 88888.00 2014-11-20 02:23:30.906 324 11332.28 72.32 57162.28 88888.00 2014-11-20 02:23:31.406 324 11332.33 72.35 57162.43 88888.00 2014-11-20 02:23:31.906 324 11332.36 72.32 57162.56 88888.00 2014-11-20 02:23:32.406 324 11332.43 72.33 57162.60 88888.00 2014-11-20 02:23:32.906 324 11332.46 72.30 57162.60 88888.00 2014-11-20 02:23:33.406 324 11332.54 72.26 57162.66 88888.00 2014-11-20 02:23:33.906 324 11332.62 72.25 57162.79 88888.00 2014-11-20 02:23:34.406 324 11332.68 72.21 57163.01 88888.00 2014-11-20 02:23:34.906 324 11332.76 72.21 57163.12 88888.00 2014-11-20 02:23:35.406 324 11332.82 72.19 57163.28 88888.00 2014-11-20 02:23:35.906 324 11332.89 72.26 57163.39 88888.00 2014-11-20 02:23:36.406 324 11332.96 72.24 57163.54 88888.00 2014-11-20 02:23:36.906 324 11332.95 72.14 57163.58 88888.00 2014-11-20 02:23:37.406 324 11332.96 72.13 57163.64 88888.00 2014-11-20 02:23:37.906 324 11333.02 72.15 57163.70 88888.00 2014-11-20 02:23:38.406 324 11333.03 72.15 57163.71 88888.00 2014-11-20 02:23:38.906 324 11333.02 72.15 57163.73 88888.00 2014-11-20 02:23:39.406 324 11333.04 72.22 57163.75 88888.00 2014-11-20 02:23:39.906 324 11333.06 72.22 57163.83 88888.00 2014-11-20 02:23:40.406 324 11333.02 72.21 57163.86 88888.00 2014-11-20 02:23:40.906 324 11333.08 72.26 57163.96 88888.00 2014-11-20 02:23:41.406 324 11333.09 72.28 57164.02 88888.00 2014-11-20 02:23:41.906 324 11333.09 72.26 57163.94 88888.00 2014-11-20 02:23:42.406 324 11333.10 72.24 57163.94 88888.00 2014-11-20 02:23:42.906 324 11333.11 72.21 57164.03 88888.00 2014-11-20 02:23:43.407 324 11333.21 72.22 57164.10 88888.00 2014-11-20 02:23:43.907 324 11333.27 72.24 57164.17 88888.00 2014-11-20 02:23:44.407 324 11333.29 72.19 57164.33 88888.00 2014-11-20 02:23:44.907 324 11333.31 72.21 57164.45 88888.00 2014-11-20 02:23:45.407 324 11333.32 72.17 57164.52 88888.00 2014-11-20 02:23:45.907 324 11333.35 72.14 57164.50 88888.00 2014-11-20 02:23:46.407 324 11333.39 72.11 57164.56 88888.00 2014-11-20 02:23:46.907 324 11333.45 72.12 57164.78 88888.00 2014-11-20 02:23:47.407 324 11333.49 72.06 57164.85 88888.00 2014-11-20 02:23:47.907 324 11333.58 72.08 57164.94 88888.00 2014-11-20 02:23:48.407 324 11333.64 72.12 57165.10 88888.00 2014-11-20 02:23:48.907 324 11333.66 72.10 57165.25 88888.00 2014-11-20 02:23:49.407 324 11333.70 72.10 57165.39 88888.00 2014-11-20 02:23:49.907 324 11333.69 72.07 57165.57 88888.00 2014-11-20 02:23:50.407 324 11333.76 72.15 57165.71 88888.00 2014-11-20 02:23:50.907 324 11333.73 72.24 57165.83 88888.00 2014-11-20 02:23:51.407 324 11333.77 72.25 57165.89 88888.00 2014-11-20 02:23:51.907 324 11333.86 72.28 57165.97 88888.00 2014-11-20 02:23:52.407 324 11333.87 72.30 57166.06 88888.00 2014-11-20 02:23:52.907 324 11333.87 72.30 57166.04 88888.00 2014-11-20 02:23:53.407 324 11333.87 72.28 57166.13 88888.00 2014-11-20 02:23:53.907 324 11333.91 72.33 57166.17 88888.00 2014-11-20 02:23:54.407 324 11333.92 72.37 57166.19 88888.00 2014-11-20 02:23:54.907 324 11333.93 72.33 57166.16 88888.00 2014-11-20 02:23:55.407 324 11333.97 72.27 57166.17 88888.00 2014-11-20 02:23:55.907 324 11333.96 72.27 57166.25 88888.00 2014-11-20 02:23:56.407 324 11333.91 72.27 57166.23 88888.00 2014-11-20 02:23:56.907 324 11333.93 72.28 57166.28 88888.00 2014-11-20 02:23:57.407 324 11333.92 72.30 57166.41 88888.00 2014-11-20 02:23:57.907 324 11333.98 72.28 57166.59 88888.00 2014-11-20 02:23:58.407 324 11334.04 72.25 57166.66 88888.00 2014-11-20 02:23:58.907 324 11334.06 72.21 57166.73 88888.00 2014-11-20 02:23:59.407 324 11334.07 72.18 57166.74 88888.00 2014-11-20 02:23:59.907 324 11334.10 72.15 57166.79 88888.00 2014-11-20 02:24:00.407 324 11334.12 72.07 57166.86 88888.00 2014-11-20 02:24:00.907 324 11334.13 72.08 57166.79 88888.00 2014-11-20 02:24:01.407 324 11334.18 72.01 57166.81 88888.00 2014-11-20 02:24:01.907 324 11334.21 71.96 57166.84 88888.00 2014-11-20 02:24:02.407 324 11334.29 71.88 57166.83 88888.00 2014-11-20 02:24:02.907 324 11334.34 71.86 57166.85 88888.00 2014-11-20 02:24:03.407 324 11334.39 71.77 57166.85 88888.00 2014-11-20 02:24:03.907 324 11334.43 71.70 57166.91 88888.00 2014-11-20 02:24:04.407 324 11334.47 71.71 57166.96 88888.00 2014-11-20 02:24:04.907 324 11334.50 71.70 57167.10 88888.00 2014-11-20 02:24:05.407 324 11334.55 71.64 57167.18 88888.00 2014-11-20 02:24:05.907 324 11334.57 71.62 57167.15 88888.00 2014-11-20 02:24:06.407 324 11334.60 71.67 57167.17 88888.00 2014-11-20 02:24:06.907 324 11334.62 71.71 57167.39 88888.00 2014-11-20 02:24:07.407 324 11334.69 71.67 57167.43 88888.00 2014-11-20 02:24:07.907 324 11334.69 71.64 57167.50 88888.00 2014-11-20 02:24:08.407 324 11334.76 71.63 57167.63 88888.00 2014-11-20 02:24:08.907 324 11334.76 71.67 57167.66 88888.00 2014-11-20 02:24:09.407 324 11334.78 71.72 57167.80 88888.00 2014-11-20 02:24:09.907 324 11334.80 71.78 57167.90 88888.00 2014-11-20 02:24:10.407 324 11334.82 71.80 57168.06 88888.00 2014-11-20 02:24:10.907 324 11334.83 71.81 57168.25 88888.00 2014-11-20 02:24:11.407 324 11334.88 71.80 57168.32 88888.00 2014-11-20 02:24:11.907 324 11334.87 71.81 57168.50 88888.00 2014-11-20 02:24:12.407 324 11334.95 71.83 57168.58 88888.00 2014-11-20 02:24:12.907 324 11334.96 71.85 57168.60 88888.00 2014-11-20 02:24:13.407 324 11334.95 71.92 57168.71 88888.00 2014-11-20 02:24:13.907 324 11334.90 71.92 57168.82 88888.00 2014-11-20 02:24:14.407 324 11334.94 71.92 57168.85 88888.00 2014-11-20 02:24:14.907 324 11334.94 71.90 57169.01 88888.00 2014-11-20 02:24:15.407 324 11334.97 71.86 57169.07 88888.00 2014-11-20 02:24:15.907 324 11334.98 71.86 57169.20 88888.00 2014-11-20 02:24:16.407 324 11335.02 71.78 57169.29 88888.00 2014-11-20 02:24:16.907 324 11335.02 71.79 57169.36 88888.00 2014-11-20 02:24:17.407 324 11335.07 71.80 57169.34 88888.00 2014-11-20 02:24:17.907 324 11335.01 71.76 57169.49 88888.00 2014-11-20 02:24:18.407 324 11335.05 71.70 57169.50 88888.00 2014-11-20 02:24:18.907 324 11335.04 71.73 57169.61 88888.00 2014-11-20 02:24:19.407 324 11335.09 71.71 57169.57 88888.00 2014-11-20 02:24:19.907 324 11335.08 71.67 57169.69 88888.00 2014-11-20 02:24:20.407 324 11335.14 71.64 57169.93 88888.00 2014-11-20 02:24:20.907 324 11335.21 71.64 57170.02 88888.00 2014-11-20 02:24:21.407 324 11335.17 71.62 57170.29 88888.00 2014-11-20 02:24:21.907 324 11335.21 71.58 57170.32 88888.00 2014-11-20 02:24:22.407 324 11335.25 71.62 57170.51 88888.00 2014-11-20 02:24:22.907 324 11335.28 71.63 57170.69 88888.00 2014-11-20 02:24:23.407 324 11335.40 71.67 57170.77 88888.00 2014-11-20 02:24:23.907 324 11335.45 71.69 57170.90 88888.00 2014-11-20 02:24:24.407 324 11335.47 71.66 57171.11 88888.00 2014-11-20 02:24:24.907 324 11335.52 71.60 57171.23 88888.00 2014-11-20 02:24:25.407 324 11335.59 71.60 57171.15 88888.00 2014-11-20 02:24:25.907 324 11335.58 71.60 57171.21 88888.00 2014-11-20 02:24:26.407 324 11335.53 71.54 57171.30 88888.00 2014-11-20 02:24:26.907 324 11335.59 71.45 57171.19 88888.00 2014-11-20 02:24:27.407 324 11335.60 71.42 57171.20 88888.00 2014-11-20 02:24:27.907 324 11335.56 71.40 57171.27 88888.00 2014-11-20 02:24:28.407 324 11335.64 71.37 57171.15 88888.00 2014-11-20 02:24:28.907 324 11335.73 71.32 57171.09 88888.00 2014-11-20 02:24:29.407 324 11335.61 71.32 57171.26 88888.00 2014-11-20 02:24:29.907 324 11335.58 71.25 57171.45 88888.00 2014-11-20 02:24:30.407 324 11335.66 71.20 57171.45 88888.00 2014-11-20 02:24:30.907 324 11335.66 71.18 57171.61 88888.00 2014-11-20 02:24:31.407 324 11335.59 71.16 57171.79 88888.00 2014-11-20 02:24:31.907 324 11335.64 71.18 57171.78 88888.00 2014-11-20 02:24:32.407 324 11335.73 71.17 57171.71 88888.00 2014-11-20 02:24:32.907 324 11335.70 71.19 57171.87 88888.00 2014-11-20 02:24:33.407 324 11335.64 71.28 57172.22 88888.00 2014-11-20 02:24:33.907 324 11335.64 71.32 57172.43 88888.00 2014-11-20 02:24:34.407 324 11335.64 71.35 57172.63 88888.00 2014-11-20 02:24:34.907 324 11335.57 71.43 57172.78 88888.00 2014-11-20 02:24:35.407 324 11335.66 71.51 57172.86 88888.00 2014-11-20 02:24:35.907 324 11335.79 71.58 57172.89 88888.00 2014-11-20 02:24:36.407 324 11335.84 71.64 57172.94 88888.00 2014-11-20 02:24:36.907 324 11335.85 71.67 57173.18 88888.00 2014-11-20 02:24:37.407 324 11335.85 71.71 57173.41 88888.00 2014-11-20 02:24:37.907 324 11335.80 71.69 57173.52 88888.00 2014-11-20 02:24:38.407 324 11335.79 71.69 57173.67 88888.00 2014-11-20 02:24:38.907 324 11335.78 71.76 57173.80 88888.00 2014-11-20 02:24:39.407 324 11335.80 71.84 57173.89 88888.00 2014-11-20 02:24:39.907 324 11335.81 71.83 57173.91 88888.00 2014-11-20 02:24:40.407 324 11335.80 71.85 57173.95 88888.00 2014-11-20 02:24:40.907 324 11335.81 71.81 57173.92 88888.00 2014-11-20 02:24:41.407 324 11335.75 71.78 57173.97 88888.00 2014-11-20 02:24:41.907 324 11335.77 71.73 57174.03 88888.00 2014-11-20 02:24:42.407 324 11335.72 71.62 57174.09 88888.00 2014-11-20 02:24:42.907 324 11335.67 71.63 57174.11 88888.00 2014-11-20 02:24:43.407 324 11335.63 71.59 57174.15 88888.00 2014-11-20 02:24:43.907 324 11335.54 71.59 57174.25 88888.00 2014-11-20 02:24:44.407 324 11335.49 71.50 57174.38 88888.00 2014-11-20 02:24:44.907 324 11335.54 71.42 57174.47 88888.00 2014-11-20 02:24:45.407 324 11335.53 71.43 57174.57 88888.00 2014-11-20 02:24:45.907 324 11335.54 71.38 57174.62 88888.00 2014-11-20 02:24:46.407 324 11335.60 71.38 57174.72 88888.00 2014-11-20 02:24:46.907 324 11335.57 71.40 57174.98 88888.00 2014-11-20 02:24:47.407 324 11335.47 71.46 57175.32 88888.00 2014-11-20 02:24:47.907 324 11335.44 71.47 57175.43 88888.00 2014-11-20 02:24:48.407 324 11335.51 71.46 57175.52 88888.00 2014-11-20 02:24:48.907 324 11335.49 71.52 57175.77 88888.00 2014-11-20 02:24:49.407 324 11335.43 71.60 57175.99 88888.00 2014-11-20 02:24:49.907 324 11335.45 71.62 57175.99 88888.00 2014-11-20 02:24:50.407 324 11335.37 71.72 57176.26 88888.00 2014-11-20 02:24:50.907 324 11335.35 71.76 57176.56 88888.00 2014-11-20 02:24:51.407 324 11335.36 71.79 57176.79 88888.00 2014-11-20 02:24:51.907 324 11335.31 71.81 57177.01 88888.00 2014-11-20 02:24:52.407 324 11335.36 71.84 57177.11 88888.00 2014-11-20 02:24:52.907 324 11335.35 71.94 57177.17 88888.00 2014-11-20 02:24:53.407 324 11335.36 72.00 57177.33 88888.00 2014-11-20 02:24:53.907 324 11335.32 72.05 57177.42 88888.00 2014-11-20 02:24:54.407 324 11335.30 72.08 57177.57 88888.00 2014-11-20 02:24:54.907 324 11335.28 72.14 57177.72 88888.00 2014-11-20 02:24:55.407 324 11335.22 72.17 57177.81 88888.00 2014-11-20 02:24:55.907 324 11335.23 72.17 57177.91 88888.00 2014-11-20 02:24:56.407 324 11335.25 72.17 57178.07 88888.00 2014-11-20 02:24:56.907 324 11335.24 72.17 57178.11 88888.00 2014-11-20 02:24:57.407 324 11335.24 72.22 57178.15 88888.00 2014-11-20 02:24:57.907 324 11335.24 72.24 57178.25 88888.00 2014-11-20 02:24:58.407 324 11335.23 72.24 57178.34 88888.00 2014-11-20 02:24:58.907 324 11335.18 72.19 57178.41 88888.00 2014-11-20 02:24:59.407 324 11335.15 72.15 57178.46 88888.00 2014-11-20 02:24:59.907 324 11335.15 72.22 57178.47 88888.00 2014-11-20 02:25:00.407 324 11335.14 72.26 57178.53 88888.00 2014-11-20 02:25:00.907 324 11335.16 72.17 57178.57 88888.00 2014-11-20 02:25:01.407 324 11335.11 72.19 57178.61 88888.00 2014-11-20 02:25:01.907 324 11335.08 72.30 57178.74 88888.00 2014-11-20 02:25:02.407 324 11335.02 72.30 57178.80 88888.00 2014-11-20 02:25:02.907 324 11334.99 72.38 57178.85 88888.00 2014-11-20 02:25:03.407 324 11334.96 72.44 57178.93 88888.00 2014-11-20 02:25:03.907 324 11334.92 72.47 57178.87 88888.00 2014-11-20 02:25:04.407 324 11334.90 72.46 57178.90 88888.00 2014-11-20 02:25:04.907 324 11334.91 72.49 57178.92 88888.00 2014-11-20 02:25:05.407 324 11334.90 72.39 57178.91 88888.00 2014-11-20 02:25:05.907 324 11334.88 72.37 57178.93 88888.00 2014-11-20 02:25:06.407 324 11334.80 72.33 57179.02 88888.00 2014-11-20 02:25:06.907 324 11334.76 72.26 57179.10 88888.00 2014-11-20 02:25:07.407 324 11334.81 72.22 57179.26 88888.00 2014-11-20 02:25:07.907 324 11334.84 72.24 57179.24 88888.00 2014-11-20 02:25:08.407 324 11334.83 72.33 57179.22 88888.00 2014-11-20 02:25:08.907 324 11334.85 72.34 57179.38 88888.00 2014-11-20 02:25:09.407 324 11334.84 72.31 57179.57 88888.00 2014-11-20 02:25:09.907 324 11334.84 72.30 57179.77 88888.00 2014-11-20 02:25:10.407 324 11334.89 72.28 57179.88 88888.00 2014-11-20 02:25:10.907 324 11334.92 72.30 57179.99 88888.00 2014-11-20 02:25:11.407 324 11334.95 72.34 57180.21 88888.00 2014-11-20 02:25:11.907 324 11334.97 72.45 57180.41 88888.00 2014-11-20 02:25:12.407 324 11335.03 72.54 57180.57 88888.00 2014-11-20 02:25:12.907 324 11335.07 72.55 57180.74 88888.00 2014-11-20 02:25:13.407 324 11335.10 72.71 57180.93 88888.00 2014-11-20 02:25:13.907 324 11335.09 72.80 57181.03 88888.00 2014-11-20 02:25:14.407 324 11335.10 72.85 57181.08 88888.00 2014-11-20 02:25:14.907 324 11335.11 72.87 57181.25 88888.00 2014-11-20 02:25:15.407 324 11335.12 72.94 57181.35 88888.00 2014-11-20 02:25:15.907 324 11335.11 73.02 57181.38 88888.00 2014-11-20 02:25:16.407 324 11335.10 73.09 57181.47 88888.00 2014-11-20 02:25:16.907 324 11335.10 73.12 57181.59 88888.00 2014-11-20 02:25:17.407 324 11335.10 73.16 57181.61 88888.00 2014-11-20 02:25:17.907 324 11335.05 73.26 57181.62 88888.00 2014-11-20 02:25:18.407 324 11335.10 73.23 57181.69 88888.00 2014-11-20 02:25:18.907 324 11335.07 73.30 57181.78 88888.00 2014-11-20 02:25:19.407 324 11335.14 73.37 57181.76 88888.00 2014-11-20 02:25:19.907 324 11335.12 73.33 57181.82 88888.00 2014-11-20 02:25:20.407 324 11335.11 73.39 57181.92 88888.00 2014-11-20 02:25:20.907 324 11335.15 73.50 57181.98 88888.00 2014-11-20 02:25:21.407 324 11335.14 73.56 57182.02 88888.00 2014-11-20 02:25:21.907 324 11335.16 73.58 57182.13 88888.00 2014-11-20 02:25:22.407 324 11335.21 73.58 57182.17 88888.00 2014-11-20 02:25:22.907 324 11335.25 73.64 57182.20 88888.00 2014-11-20 02:25:23.407 324 11335.26 73.64 57182.36 88888.00 2014-11-20 02:25:23.907 324 11335.28 73.61 57182.43 88888.00 2014-11-20 02:25:24.407 324 11335.30 73.64 57182.55 88888.00 2014-11-20 02:25:24.907 324 11335.39 73.68 57182.62 88888.00 2014-11-20 02:25:25.407 324 11335.39 73.73 57182.78 88888.00 2014-11-20 02:25:25.907 324 11335.45 73.78 57182.91 88888.00 2014-11-20 02:25:26.407 324 11335.50 73.85 57183.01 88888.00 2014-11-20 02:25:26.907 324 11335.53 73.98 57183.14 88888.00 2014-11-20 02:25:27.407 324 11335.60 74.12 57183.26 88888.00 2014-11-20 02:25:27.907 324 11335.61 74.18 57183.29 88888.00 2014-11-20 02:25:28.407 324 11335.65 74.21 57183.47 88888.00 2014-11-20 02:25:28.907 324 11335.72 74.19 57183.58 88888.00 2014-11-20 02:25:29.407 324 11335.73 74.30 57183.68 88888.00 2014-11-20 02:25:29.907 324 11335.77 74.37 57183.84 88888.00 2014-11-20 02:25:30.407 324 11335.80 74.46 57184.00 88888.00 2014-11-20 02:25:30.907 324 11335.79 74.56 57184.04 88888.00 2014-11-20 02:25:31.407 324 11335.86 74.58 57184.04 88888.00 2014-11-20 02:25:31.907 324 11335.86 74.64 57184.04 88888.00 2014-11-20 02:25:32.407 324 11335.85 74.63 57184.11 88888.00 2014-11-20 02:25:32.907 324 11335.86 74.75 57184.10 88888.00 2014-11-20 02:25:33.407 324 11335.91 74.76 57184.14 88888.00 2014-11-20 02:25:33.907 324 11335.91 74.75 57184.17 88888.00 2014-11-20 02:25:34.407 324 11335.87 74.76 57184.06 88888.00 2014-11-20 02:25:34.907 324 11335.85 74.80 57183.98 88888.00 2014-11-20 02:25:35.407 324 11335.91 74.87 57183.92 88888.00 2014-11-20 02:25:35.907 324 11335.95 74.91 57183.87 88888.00 2014-11-20 02:25:36.407 324 11335.98 75.06 57183.80 88888.00 2014-11-20 02:25:36.907 324 11335.93 75.10 57183.94 88888.00 2014-11-20 02:25:37.407 324 11335.95 75.11 57184.05 88888.00 2014-11-20 02:25:37.907 324 11335.99 75.14 57184.11 88888.00 2014-11-20 02:25:38.407 324 11336.00 75.18 57184.10 88888.00 2014-11-20 02:25:38.907 324 11336.02 75.26 57184.13 88888.00 2014-11-20 02:25:39.407 324 11336.05 75.33 57184.18 88888.00 2014-11-20 02:25:39.907 324 11336.10 75.38 57184.18 88888.00 2014-11-20 02:25:40.407 324 11336.13 75.43 57184.20 88888.00 2014-11-20 02:25:40.907 324 11336.16 75.47 57184.19 88888.00 2014-11-20 02:25:41.407 324 11336.22 75.55 57184.24 88888.00 2014-11-20 02:25:41.907 324 11336.21 75.59 57184.30 88888.00 2014-11-20 02:25:42.407 324 11336.26 75.67 57184.32 88888.00 2014-11-20 02:25:42.907 324 11336.22 75.68 57184.36 88888.00 2014-11-20 02:25:43.407 324 11336.28 75.75 57184.33 88888.00 2014-11-20 02:25:43.907 324 11336.34 75.88 57184.27 88888.00 2014-11-20 02:25:44.407 324 11336.37 75.85 57184.25 88888.00 2014-11-20 02:25:44.907 324 11336.43 75.81 57184.30 88888.00 2014-11-20 02:25:45.407 324 11336.49 75.82 57184.35 88888.00 2014-11-20 02:25:45.907 324 11336.49 75.74 57184.31 88888.00 2014-11-20 02:25:46.407 324 11336.56 75.74 57184.33 88888.00 2014-11-20 02:25:46.907 324 11336.57 75.69 57184.33 88888.00 2014-11-20 02:25:47.407 324 11336.63 75.66 57184.30 88888.00 2014-11-20 02:25:47.907 324 11336.67 75.65 57184.36 88888.00 2014-11-20 02:25:48.407 324 11336.70 75.65 57184.43 88888.00 2014-11-20 02:25:48.907 324 11336.72 75.58 57184.48 88888.00 2014-11-20 02:25:49.407 324 11336.76 75.58 57184.54 88888.00 2014-11-20 02:25:49.907 324 11336.79 75.59 57184.69 88888.00 2014-11-20 02:25:50.407 324 11336.84 75.65 57184.82 88888.00 2014-11-20 02:25:50.907 324 11336.88 75.65 57184.90 88888.00 2014-11-20 02:25:51.407 324 11336.86 75.65 57184.93 88888.00 2014-11-20 02:25:51.907 324 11336.89 75.77 57184.99 88888.00 2014-11-20 02:25:52.407 324 11336.89 75.82 57185.07 88888.00 2014-11-20 02:25:52.907 324 11336.88 75.85 57185.08 88888.00 2014-11-20 02:25:53.407 324 11336.92 75.81 57185.12 88888.00 2014-11-20 02:25:53.907 324 11336.93 75.86 57185.20 88888.00 2014-11-20 02:25:54.407 324 11336.96 75.93 57185.23 88888.00 2014-11-20 02:25:54.907 324 11336.99 76.07 57185.20 88888.00 2014-11-20 02:25:55.407 324 11336.96 76.12 57185.10 88888.00 2014-11-20 02:25:55.907 324 11336.96 76.18 57185.15 88888.00 2014-11-20 02:25:56.407 324 11336.95 76.21 57185.21 88888.00 2014-11-20 02:25:56.907 324 11336.95 76.30 57185.27 88888.00 2014-11-20 02:25:57.407 324 11336.92 76.28 57185.40 88888.00 2014-11-20 02:25:57.907 324 11336.91 76.30 57185.40 88888.00 2014-11-20 02:25:58.407 324 11336.95 76.45 57185.39 88888.00 2014-11-20 02:25:58.907 324 11336.91 76.40 57185.49 88888.00 2014-11-20 02:25:59.407 324 11336.96 76.34 57185.53 88888.00 2014-11-20 02:25:59.907 324 11337.02 76.36 57185.51 88888.00 2014-11-20 02:26:00.407 324 11336.97 76.48 57185.55 88888.00 2014-11-20 02:26:00.907 324 11336.97 76.57 57185.73 88888.00 2014-11-20 02:26:01.407 324 11336.99 76.61 57185.81 88888.00 2014-11-20 02:26:01.907 324 11337.04 76.57 57185.71 88888.00 2014-11-20 02:26:02.407 324 11337.04 76.64 57185.65 88888.00 2014-11-20 02:26:02.907 324 11337.02 76.70 57185.77 88888.00 2014-11-20 02:26:03.407 324 11337.00 76.70 57185.77 88888.00 2014-11-20 02:26:03.907 324 11337.04 76.70 57185.71 88888.00 2014-11-20 02:26:04.407 324 11337.09 76.74 57185.68 88888.00 2014-11-20 02:26:04.907 324 11337.17 76.74 57185.64 88888.00 2014-11-20 02:26:05.407 324 11337.24 76.76 57185.49 88888.00 2014-11-20 02:26:05.907 324 11337.23 76.79 57185.60 88888.00 2014-11-20 02:26:06.407 324 11337.24 76.71 57185.60 88888.00 2014-11-20 02:26:06.907 324 11337.30 76.62 57185.57 88888.00 2014-11-20 02:26:07.407 324 11337.34 76.67 57185.59 88888.00 2014-11-20 02:26:07.907 324 11337.46 76.74 57185.57 88888.00 2014-11-20 02:26:08.407 324 11337.46 76.76 57185.61 88888.00 2014-11-20 02:26:08.907 324 11337.51 76.75 57185.72 88888.00 2014-11-20 02:26:09.407 324 11337.55 76.74 57185.84 88888.00 2014-11-20 02:26:09.907 324 11337.58 76.74 57185.85 88888.00 2014-11-20 02:26:10.407 324 11337.60 76.74 57185.84 88888.00 2014-11-20 02:26:10.907 324 11337.65 76.74 57185.89 88888.00 2014-11-20 02:26:11.407 324 11337.69 76.75 57185.94 88888.00 2014-11-20 02:26:11.907 324 11337.72 76.77 57186.02 88888.00 2014-11-20 02:26:12.407 324 11337.72 76.82 57186.06 88888.00 2014-11-20 02:26:12.907 324 11337.73 76.81 57186.16 88888.00 2014-11-20 02:26:13.407 324 11337.75 76.80 57186.18 88888.00 2014-11-20 02:26:13.907 324 11337.76 76.84 57186.15 88888.00 2014-11-20 02:26:14.407 324 11337.77 76.80 57186.13 88888.00 2014-11-20 02:26:14.907 324 11337.79 76.82 57186.16 88888.00 2014-11-20 02:26:15.407 324 11337.83 76.83 57186.18 88888.00 2014-11-20 02:26:15.907 324 11337.80 76.82 57186.13 88888.00 2014-11-20 02:26:16.407 324 11337.85 76.80 57186.05 88888.00 2014-11-20 02:26:16.907 324 11337.89 76.76 57185.99 88888.00 2014-11-20 02:26:17.407 324 11337.96 76.77 57186.00 88888.00 2014-11-20 02:26:17.907 324 11337.97 76.79 57185.98 88888.00 2014-11-20 02:26:18.407 324 11338.01 76.80 57185.94 88888.00 2014-11-20 02:26:18.907 324 11337.99 76.79 57185.92 88888.00 2014-11-20 02:26:19.407 324 11337.97 76.74 57186.09 88888.00 2014-11-20 02:26:19.907 324 11338.01 76.74 57186.22 88888.00 2014-11-20 02:26:20.407 324 11338.06 76.70 57186.26 88888.00 2014-11-20 02:26:20.907 324 11338.07 76.74 57186.23 88888.00 2014-11-20 02:26:21.407 324 11338.08 76.75 57186.24 88888.00 2014-11-20 02:26:21.907 324 11338.07 76.76 57186.36 88888.00 2014-11-20 02:26:22.407 324 11338.11 76.80 57186.54 88888.00 2014-11-20 02:26:22.907 324 11338.21 76.81 57186.60 88888.00 2014-11-20 02:26:23.407 324 11338.21 76.80 57186.58 88888.00 2014-11-20 02:26:23.907 324 11338.23 76.87 57186.63 88888.00 2014-11-20 02:26:24.407 324 11338.23 76.86 57186.74 88888.00 2014-11-20 02:26:24.907 324 11338.24 76.81 57186.83 88888.00 2014-11-20 02:26:25.407 324 11338.25 76.87 57186.89 88888.00 2014-11-20 02:26:25.907 324 11338.28 76.91 57186.95 88888.00 2014-11-20 02:26:26.407 324 11338.25 76.95 57187.00 88888.00 2014-11-20 02:26:26.907 324 11338.24 76.97 57187.08 88888.00 2014-11-20 02:26:27.407 324 11338.25 76.98 57187.12 88888.00 2014-11-20 02:26:27.907 324 11338.30 76.97 57187.20 88888.00 2014-11-20 02:26:28.407 324 11338.32 76.98 57187.26 88888.00 2014-11-20 02:26:28.907 324 11338.29 77.00 57187.33 88888.00 2014-11-20 02:26:29.407 324 11338.29 77.00 57187.43 88888.00 2014-11-20 02:26:29.907 324 11338.28 76.90 57187.52 88888.00 2014-11-20 02:26:30.407 324 11338.31 76.81 57187.53 88888.00 2014-11-20 02:26:30.907 324 11338.31 76.88 57187.56 88888.00 2014-11-20 02:26:31.407 324 11338.31 76.94 57187.59 88888.00 2014-11-20 02:26:31.907 324 11338.34 76.94 57187.66 88888.00 2014-11-20 02:26:32.407 324 11338.32 76.96 57187.65 88888.00 2014-11-20 02:26:32.907 324 11338.36 77.00 57187.62 88888.00 2014-11-20 02:26:33.407 324 11338.41 77.05 57187.67 88888.00 2014-11-20 02:26:33.907 324 11338.42 77.11 57187.73 88888.00 2014-11-20 02:26:34.407 324 11338.42 77.09 57187.82 88888.00 2014-11-20 02:26:34.907 324 11338.43 77.07 57187.79 88888.00 2014-11-20 02:26:35.407 324 11338.39 77.08 57187.78 88888.00 2014-11-20 02:26:35.907 324 11338.42 77.11 57187.73 88888.00 2014-11-20 02:26:36.407 324 11338.43 77.07 57187.77 88888.00 2014-11-20 02:26:36.907 324 11338.43 77.11 57187.76 88888.00 2014-11-20 02:26:37.407 324 11338.45 77.13 57187.78 88888.00 2014-11-20 02:26:37.907 324 11338.49 77.15 57187.83 88888.00 2014-11-20 02:26:38.407 324 11338.52 77.18 57187.90 88888.00 2014-11-20 02:26:38.907 324 11338.53 77.22 57187.89 88888.00 2014-11-20 02:26:39.407 324 11338.52 77.28 57187.90 88888.00 2014-11-20 02:26:39.907 324 11338.52 77.32 57187.96 88888.00 2014-11-20 02:26:40.407 324 11338.52 77.32 57187.95 88888.00 2014-11-20 02:26:40.907 324 11338.51 77.36 57187.95 88888.00 2014-11-20 02:26:41.407 324 11338.50 77.36 57188.09 88888.00 2014-11-20 02:26:41.907 324 11338.48 77.39 57188.17 88888.00 2014-11-20 02:26:42.407 324 11338.56 77.42 57188.22 88888.00 2014-11-20 02:26:42.907 324 11338.59 77.47 57188.27 88888.00 2014-11-20 02:26:43.407 324 11338.57 77.54 57188.29 88888.00 2014-11-20 02:26:43.907 324 11338.57 77.57 57188.33 88888.00 2014-11-20 02:26:44.407 324 11338.60 77.59 57188.41 88888.00 2014-11-20 02:26:44.907 324 11338.64 77.61 57188.46 88888.00 2014-11-20 02:26:45.407 324 11338.64 77.62 57188.46 88888.00 2014-11-20 02:26:45.907 324 11338.62 77.63 57188.40 88888.00 2014-11-20 02:26:46.407 324 11338.63 77.64 57188.40 88888.00 2014-11-20 02:26:46.907 324 11338.63 77.70 57188.48 88888.00 2014-11-20 02:26:47.407 324 11338.60 77.71 57188.52 88888.00 2014-11-20 02:26:47.907 324 11338.65 77.70 57188.60 88888.00 2014-11-20 02:26:48.407 324 11338.69 77.69 57188.68 88888.00 2014-11-20 02:26:48.907 324 11338.74 77.70 57188.72 88888.00 2014-11-20 02:26:49.407 324 11338.71 77.69 57188.74 88888.00 2014-11-20 02:26:49.907 324 11338.72 77.73 57188.80 88888.00 2014-11-20 02:26:50.407 324 11338.73 77.75 57188.85 88888.00 2014-11-20 02:26:50.907 324 11338.74 77.75 57188.97 88888.00 2014-11-20 02:26:51.407 324 11338.72 77.76 57189.06 88888.00 2014-11-20 02:26:51.907 324 11338.73 77.84 57189.14 88888.00 2014-11-20 02:26:52.407 324 11338.74 77.89 57189.20 88888.00 2014-11-20 02:26:52.907 324 11338.77 77.92 57189.17 88888.00 2014-11-20 02:26:53.407 324 11338.78 77.95 57189.23 88888.00 2014-11-20 02:26:53.907 324 11338.77 77.96 57189.29 88888.00 2014-11-20 02:26:54.407 324 11338.77 77.96 57189.26 88888.00 2014-11-20 02:26:54.907 324 11338.79 78.00 57189.31 88888.00 2014-11-20 02:26:55.407 324 11338.84 78.06 57189.43 88888.00 2014-11-20 02:26:55.907 324 11338.87 78.07 57189.56 88888.00 2014-11-20 02:26:56.407 324 11338.93 78.09 57189.61 88888.00 2014-11-20 02:26:56.907 324 11338.94 78.11 57189.63 88888.00 2014-11-20 02:26:57.407 324 11338.99 78.10 57189.64 88888.00 2014-11-20 02:26:57.907 324 11339.01 78.11 57189.72 88888.00 2014-11-20 02:26:58.407 324 11338.99 78.06 57189.72 88888.00 2014-11-20 02:26:58.907 324 11339.04 78.06 57189.83 88888.00 2014-11-20 02:26:59.407 324 11339.07 78.07 57189.89 88888.00 2014-11-20 02:26:59.907 324 11339.12 78.06 57189.91 88888.00 2014-11-20 02:27:00.407 324 11339.09 78.07 57189.88 88888.00 2014-11-20 02:27:00.907 324 11339.12 78.05 57189.82 88888.00 2014-11-20 02:27:01.407 324 11339.14 78.11 57189.82 88888.00 2014-11-20 02:27:01.907 324 11339.20 78.10 57189.82 88888.00 2014-11-20 02:27:02.407 324 11339.22 78.10 57189.89 88888.00 2014-11-20 02:27:02.907 324 11339.28 78.11 57189.91 88888.00 2014-11-20 02:27:03.407 324 11339.26 78.15 57189.98 88888.00 2014-11-20 02:27:03.907 324 11339.25 78.16 57190.03 88888.00 2014-11-20 02:27:04.407 324 11339.29 78.20 57190.00 88888.00 2014-11-20 02:27:04.907 324 11339.28 78.22 57190.02 88888.00 2014-11-20 02:27:05.407 324 11339.24 78.26 57190.13 88888.00 2014-11-20 02:27:05.907 324 11339.28 78.25 57190.14 88888.00 2014-11-20 02:27:06.407 324 11339.31 78.29 57190.17 88888.00 2014-11-20 02:27:06.907 324 11339.29 78.31 57190.22 88888.00 2014-11-20 02:27:07.407 324 11339.26 78.27 57190.33 88888.00 2014-11-20 02:27:07.907 324 11339.29 78.27 57190.39 88888.00 2014-11-20 02:27:08.407 324 11339.32 78.20 57190.42 88888.00 2014-11-20 02:27:08.907 324 11339.31 78.23 57190.51 88888.00 2014-11-20 02:27:09.407 324 11339.28 78.27 57190.58 88888.00 2014-11-20 02:27:09.907 324 11339.27 78.26 57190.52 88888.00 2014-11-20 02:27:10.407 324 11339.28 78.20 57190.64 88888.00 2014-11-20 02:27:10.907 324 11339.32 78.17 57190.71 88888.00 2014-11-20 02:27:11.407 324 11339.32 78.10 57190.75 88888.00 2014-11-20 02:27:11.907 324 11339.38 78.09 57190.74 88888.00 2014-11-20 02:27:12.407 324 11339.35 78.07 57190.73 88888.00 2014-11-20 02:27:12.907 324 11339.36 78.05 57190.73 88888.00 2014-11-20 02:27:13.408 324 11339.40 78.09 57190.75 88888.00 2014-11-20 02:27:13.908 324 11339.41 78.06 57190.78 88888.00 2014-11-20 02:27:14.408 324 11339.38 78.05 57190.80 88888.00 2014-11-20 02:27:14.908 324 11339.39 78.05 57190.86 88888.00 2014-11-20 02:27:15.408 324 11339.41 78.07 57190.84 88888.00 2014-11-20 02:27:15.908 324 11339.40 78.13 57190.85 88888.00 2014-11-20 02:27:16.408 324 11339.35 78.17 57190.93 88888.00 2014-11-20 02:27:16.908 324 11339.40 78.18 57190.96 88888.00 2014-11-20 02:27:17.408 324 11339.41 78.24 57190.97 88888.00 2014-11-20 02:27:17.908 324 11339.41 78.31 57190.98 88888.00 2014-11-20 02:27:18.408 324 11339.39 78.33 57191.07 88888.00 2014-11-20 02:27:18.908 324 11339.38 78.33 57191.10 88888.00 2014-11-20 02:27:19.408 324 11339.39 78.38 57191.09 88888.00 2014-11-20 02:27:19.908 324 11339.38 78.45 57191.09 88888.00 2014-11-20 02:27:20.408 324 11339.41 78.49 57191.06 88888.00 2014-11-20 02:27:20.908 324 11339.41 78.53 57191.17 88888.00 2014-11-20 02:27:21.408 324 11339.40 78.51 57191.35 88888.00 2014-11-20 02:27:21.908 324 11339.38 78.52 57191.43 88888.00 2014-11-20 02:27:22.408 324 11339.34 78.52 57191.38 88888.00 2014-11-20 02:27:22.908 324 11339.31 78.56 57191.39 88888.00 2014-11-20 02:27:23.408 324 11339.32 78.64 57191.42 88888.00 2014-11-20 02:27:23.908 324 11339.35 78.64 57191.46 88888.00 2014-11-20 02:27:24.408 324 11339.33 78.66 57191.46 88888.00 2014-11-20 02:27:24.908 324 11339.32 78.66 57191.52 88888.00 2014-11-20 02:27:25.408 324 11339.27 78.65 57191.64 88888.00 2014-11-20 02:27:25.908 324 11339.31 78.60 57191.69 88888.00 2014-11-20 02:27:26.408 324 11339.32 78.58 57191.70 88888.00 2014-11-20 02:27:26.908 324 11339.27 78.56 57191.71 88888.00 2014-11-20 02:27:27.408 324 11339.27 78.50 57191.71 88888.00 2014-11-20 02:27:27.908 324 11339.25 78.45 57191.81 88888.00 2014-11-20 02:27:28.408 324 11339.22 78.43 57191.73 88888.00 2014-11-20 02:27:28.908 324 11339.18 78.43 57191.77 88888.00 2014-11-20 02:27:29.408 324 11339.19 78.44 57191.83 88888.00 2014-11-20 02:27:29.908 324 11339.20 78.43 57191.86 88888.00 2014-11-20 02:27:30.408 324 11339.22 78.38 57191.80 88888.00 2014-11-20 02:27:30.908 324 11339.26 78.38 57191.86 88888.00 2014-11-20 02:27:31.408 324 11339.21 78.43 57191.94 88888.00 2014-11-20 02:27:31.908 324 11339.21 78.54 57191.86 88888.00 2014-11-20 02:27:32.408 324 11339.20 78.54 57191.89 88888.00 2014-11-20 02:27:32.908 324 11339.20 78.59 57191.92 88888.00 2014-11-20 02:27:33.408 324 11339.21 78.59 57191.94 88888.00 2014-11-20 02:27:33.908 324 11339.19 78.64 57191.92 88888.00 2014-11-20 02:27:34.408 324 11339.18 78.64 57191.95 88888.00 2014-11-20 02:27:34.908 324 11339.16 78.70 57192.03 88888.00 2014-11-20 02:27:35.408 324 11339.18 78.70 57192.05 88888.00 2014-11-20 02:27:35.908 324 11339.16 78.74 57192.12 88888.00 2014-11-20 02:27:36.408 324 11339.19 78.74 57192.14 88888.00 2014-11-20 02:27:36.908 324 11339.13 78.79 57192.21 88888.00 2014-11-20 02:27:37.408 324 11339.12 78.81 57192.19 88888.00 2014-11-20 02:27:37.908 324 11339.08 78.80 57192.09 88888.00 2014-11-20 02:27:38.408 324 11339.08 78.83 57192.06 88888.00 2014-11-20 02:27:38.908 324 11339.09 78.79 57192.09 88888.00 2014-11-20 02:27:39.408 324 11339.06 78.73 57192.06 88888.00 2014-11-20 02:27:39.908 324 11339.07 78.79 57191.97 88888.00 2014-11-20 02:27:40.408 324 11339.08 78.80 57191.97 88888.00 2014-11-20 02:27:40.908 324 11339.09 78.79 57192.01 88888.00 2014-11-20 02:27:41.408 324 11339.04 78.80 57192.01 88888.00 2014-11-20 02:27:41.908 324 11339.00 78.88 57191.94 88888.00 2014-11-20 02:27:42.408 324 11339.01 78.92 57191.93 88888.00 2014-11-20 02:27:42.908 324 11338.97 78.90 57191.92 88888.00 2014-11-20 02:27:43.408 324 11338.95 78.90 57191.96 88888.00 2014-11-20 02:27:43.908 324 11338.97 78.91 57192.06 88888.00 2014-11-20 02:27:44.408 324 11338.92 78.94 57192.01 88888.00 2014-11-20 02:27:44.908 324 11338.91 79.00 57192.01 88888.00 2014-11-20 02:27:45.408 324 11338.92 79.13 57192.16 88888.00 2014-11-20 02:27:45.908 324 11338.87 79.21 57192.20 88888.00 2014-11-20 02:27:46.408 324 11338.84 79.28 57192.16 88888.00 2014-11-20 02:27:46.908 324 11338.81 79.39 57192.14 88888.00 2014-11-20 02:27:47.408 324 11338.81 79.41 57192.20 88888.00 2014-11-20 02:27:47.908 324 11338.80 79.43 57192.23 88888.00 2014-11-20 02:27:48.408 324 11338.73 79.48 57192.27 88888.00 2014-11-20 02:27:48.908 324 11338.72 79.54 57192.31 88888.00 2014-11-20 02:27:49.408 324 11338.76 79.56 57192.27 88888.00 2014-11-20 02:27:49.908 324 11338.70 79.55 57192.28 88888.00 2014-11-20 02:27:50.408 324 11338.65 79.55 57192.35 88888.00 2014-11-20 02:27:50.908 324 11338.66 79.55 57192.38 88888.00 2014-11-20 02:27:51.408 324 11338.65 79.55 57192.41 88888.00 2014-11-20 02:27:51.908 324 11338.64 79.55 57192.40 88888.00 2014-11-20 02:27:52.408 324 11338.64 79.53 57192.39 88888.00 2014-11-20 02:27:52.908 324 11338.64 79.51 57192.42 88888.00 2014-11-20 02:27:53.408 324 11338.63 79.48 57192.51 88888.00 2014-11-20 02:27:53.908 324 11338.71 79.41 57192.53 88888.00 2014-11-20 02:27:54.408 324 11338.69 79.42 57192.48 88888.00 2014-11-20 02:27:54.908 324 11338.67 79.39 57192.47 88888.00 2014-11-20 02:27:55.408 324 11338.66 79.36 57192.39 88888.00 2014-11-20 02:27:55.908 324 11338.64 79.32 57192.46 88888.00 2014-11-20 02:27:56.408 324 11338.69 79.31 57192.48 88888.00 2014-11-20 02:27:56.908 324 11338.67 79.28 57192.47 88888.00 2014-11-20 02:27:57.408 324 11338.67 79.22 57192.48 88888.00 2014-11-20 02:27:57.908 324 11338.66 79.22 57192.41 88888.00 2014-11-20 02:27:58.408 324 11338.65 79.22 57192.39 88888.00 2014-11-20 02:27:58.908 324 11338.60 79.20 57192.45 88888.00 2014-11-20 02:27:59.408 324 11338.60 79.22 57192.48 88888.00 2014-11-20 02:27:59.908 324 11338.57 79.27 57192.55 88888.00 2014-11-20 02:28:00.408 324 11338.58 79.26 57192.54 88888.00 2014-11-20 02:28:00.908 324 11338.56 79.26 57192.47 88888.00 2014-11-20 02:28:01.408 324 11338.55 79.25 57192.40 88888.00 2014-11-20 02:28:01.908 324 11338.56 79.27 57192.44 88888.00 2014-11-20 02:28:02.408 324 11338.55 79.29 57192.51 88888.00 2014-11-20 02:28:02.908 324 11338.51 79.34 57192.66 88888.00 2014-11-20 02:28:03.408 324 11338.50 79.35 57192.73 88888.00 2014-11-20 02:28:03.908 324 11338.49 79.32 57192.66 88888.00 2014-11-20 02:28:04.408 324 11338.52 79.29 57192.70 88888.00 2014-11-20 02:28:04.908 324 11338.48 79.31 57192.82 88888.00 2014-11-20 02:28:05.408 324 11338.45 79.28 57192.87 88888.00 2014-11-20 02:28:05.908 324 11338.51 79.31 57192.89 88888.00 2014-11-20 02:28:06.408 324 11338.51 79.25 57192.90 88888.00 2014-11-20 02:28:06.908 324 11338.49 79.25 57192.93 88888.00 2014-11-20 02:28:07.408 324 11338.43 79.29 57192.96 88888.00 2014-11-20 02:28:07.908 324 11338.43 79.33 57192.92 88888.00 2014-11-20 02:28:08.408 324 11338.44 79.34 57193.02 88888.00 2014-11-20 02:28:08.908 324 11338.42 79.33 57193.02 88888.00 2014-11-20 02:28:09.408 324 11338.31 79.29 57192.93 88888.00 2014-11-20 02:28:09.908 324 11338.29 79.33 57192.84 88888.00 2014-11-20 02:28:10.408 324 11338.31 79.36 57192.83 88888.00 2014-11-20 02:28:10.908 324 11338.29 79.35 57192.85 88888.00 2014-11-20 02:28:11.408 324 11338.29 79.40 57192.85 88888.00 2014-11-20 02:28:11.908 324 11338.29 79.45 57192.80 88888.00 2014-11-20 02:28:12.408 324 11338.24 79.47 57192.79 88888.00 2014-11-20 02:28:12.908 324 11338.21 79.53 57192.78 88888.00 2014-11-20 02:28:13.408 324 11338.21 79.61 57192.85 88888.00 2014-11-20 02:28:13.908 324 11338.18 79.67 57192.97 88888.00 2014-11-20 02:28:14.408 324 11338.20 79.67 57193.03 88888.00 2014-11-20 02:28:14.908 324 11338.17 79.67 57193.08 88888.00 2014-11-20 02:28:15.408 324 11338.21 79.68 57193.15 88888.00 2014-11-20 02:28:15.908 324 11338.22 79.69 57193.23 88888.00 2014-11-20 02:28:16.408 324 11338.29 79.67 57193.22 88888.00 2014-11-20 02:28:16.908 324 11338.32 79.66 57193.23 88888.00 2014-11-20 02:28:17.408 324 11338.32 79.68 57193.23 88888.00 2014-11-20 02:28:17.908 324 11338.31 79.68 57193.09 88888.00 2014-11-20 02:28:18.408 324 11338.29 79.66 57193.23 88888.00 2014-11-20 02:28:18.908 324 11338.27 79.63 57193.30 88888.00 2014-11-20 02:28:19.408 324 11338.28 79.63 57193.24 88888.00 2014-11-20 02:28:19.908 324 11338.25 79.63 57193.17 88888.00 2014-11-20 02:28:20.408 324 11338.23 79.62 57193.25 88888.00 2014-11-20 02:28:20.908 324 11338.24 79.66 57193.31 88888.00 2014-11-20 02:28:21.408 324 11338.23 79.63 57193.19 88888.00 2014-11-20 02:28:21.908 324 11338.20 79.60 57193.19 88888.00 2014-11-20 02:28:22.408 324 11338.16 79.61 57193.16 88888.00 2014-11-20 02:28:22.908 324 11338.10 79.66 57193.14 88888.00 2014-11-20 02:28:23.408 324 11338.08 79.68 57193.12 88888.00 2014-11-20 02:28:23.908 324 11338.03 79.75 57193.18 88888.00 2014-11-20 02:28:24.408 324 11338.02 79.81 57193.15 88888.00 2014-11-20 02:28:24.908 324 11338.00 79.88 57193.16 88888.00 2014-11-20 02:28:25.408 324 11337.95 79.95 57193.18 88888.00 2014-11-20 02:28:25.908 324 11337.94 79.95 57193.18 88888.00 2014-11-20 02:28:26.408 324 11337.93 79.94 57193.27 88888.00 2014-11-20 02:28:26.908 324 11337.96 80.02 57193.28 88888.00 2014-11-20 02:28:27.408 324 11337.93 80.09 57193.23 88888.00 2014-11-20 02:28:27.908 324 11337.87 80.15 57193.25 88888.00 2014-11-20 02:28:28.408 324 11337.87 80.21 57193.23 88888.00 2014-11-20 02:28:28.908 324 11337.85 80.26 57193.19 88888.00 2014-11-20 02:28:29.408 324 11337.82 80.27 57193.11 88888.00 2014-11-20 02:28:29.908 324 11337.77 80.29 57193.06 88888.00 2014-11-20 02:28:30.408 324 11337.81 80.30 57193.10 88888.00 2014-11-20 02:28:30.908 324 11337.86 80.36 57193.10 88888.00 2014-11-20 02:28:31.408 324 11337.88 80.36 57193.14 88888.00 2014-11-20 02:28:31.908 324 11337.90 80.37 57193.21 88888.00 2014-11-20 02:28:32.408 324 11337.90 80.37 57193.27 88888.00 2014-11-20 02:28:32.908 324 11337.92 80.30 57193.22 88888.00 2014-11-20 02:28:33.408 324 11337.94 80.27 57193.16 88888.00 2014-11-20 02:28:33.908 324 11337.95 80.24 57193.12 88888.00 2014-11-20 02:28:34.408 324 11337.93 80.23 57193.16 88888.00 2014-11-20 02:28:34.908 324 11337.88 80.20 57193.22 88888.00 2014-11-20 02:28:35.408 324 11337.89 80.23 57193.31 88888.00 2014-11-20 02:28:35.908 324 11337.90 80.22 57193.23 88888.00 2014-11-20 02:28:36.408 324 11337.90 80.17 57193.27 88888.00 2014-11-20 02:28:36.908 324 11337.88 80.11 57193.34 88888.00 2014-11-20 02:28:37.408 324 11337.82 80.11 57193.34 88888.00 2014-11-20 02:28:37.908 324 11337.85 80.06 57193.34 88888.00 2014-11-20 02:28:38.408 324 11337.87 80.11 57193.35 88888.00 2014-11-20 02:28:38.908 324 11337.81 80.14 57193.36 88888.00 2014-11-20 02:28:39.408 324 11337.76 80.16 57193.36 88888.00 2014-11-20 02:28:39.908 324 11337.77 80.17 57193.45 88888.00 2014-11-20 02:28:40.408 324 11337.75 80.17 57193.43 88888.00 2014-11-20 02:28:40.908 324 11337.68 80.16 57193.50 88888.00 2014-11-20 02:28:41.408 324 11337.66 80.13 57193.53 88888.00 2014-11-20 02:28:41.908 324 11337.66 80.06 57193.51 88888.00 2014-11-20 02:28:42.408 324 11337.62 80.09 57193.60 88888.00 2014-11-20 02:28:42.908 324 11337.59 80.16 57193.57 88888.00 2014-11-20 02:28:43.408 324 11337.61 80.14 57193.57 88888.00 2014-11-20 02:28:43.908 324 11337.60 80.18 57193.51 88888.00 2014-11-20 02:28:44.408 324 11337.55 80.21 57193.56 88888.00 2014-11-20 02:28:44.908 324 11337.51 80.22 57193.53 88888.00 2014-11-20 02:28:45.408 324 11337.56 80.34 57193.49 88888.00 2014-11-20 02:28:45.908 324 11337.62 80.41 57193.44 88888.00 2014-11-20 02:28:46.408 324 11337.54 80.42 57193.45 88888.00 2014-11-20 02:28:46.908 324 11337.54 80.45 57193.44 88888.00 2014-11-20 02:28:47.408 324 11337.49 80.47 57193.38 88888.00 2014-11-20 02:28:47.908 324 11337.52 80.43 57193.36 88888.00 2014-11-20 02:28:48.408 324 11337.56 80.45 57193.36 88888.00 2014-11-20 02:28:48.908 324 11337.54 80.51 57193.42 88888.00 2014-11-20 02:28:49.408 324 11337.56 80.56 57193.42 88888.00 2014-11-20 02:28:49.908 324 11337.61 80.58 57193.36 88888.00 2014-11-20 02:28:50.408 324 11337.61 80.61 57193.34 88888.00 2014-11-20 02:28:50.908 324 11337.66 80.60 57193.40 88888.00 2014-11-20 02:28:51.408 324 11337.74 80.60 57193.37 88888.00 2014-11-20 02:28:51.908 324 11337.79 80.64 57193.34 88888.00 2014-11-20 02:28:52.408 324 11337.81 80.68 57193.42 88888.00 2014-11-20 02:28:52.908 324 11337.87 80.69 57193.44 88888.00 2014-11-20 02:28:53.408 324 11337.93 80.72 57193.48 88888.00 2014-11-20 02:28:53.908 324 11337.92 80.77 57193.44 88888.00 2014-11-20 02:28:54.408 324 11337.95 80.75 57193.49 88888.00 2014-11-20 02:28:54.908 324 11337.99 80.85 57193.50 88888.00 2014-11-20 02:28:55.408 324 11338.01 80.90 57193.49 88888.00 2014-11-20 02:28:55.908 324 11338.02 80.84 57193.55 88888.00 2014-11-20 02:28:56.408 324 11338.03 80.84 57193.60 88888.00 2014-11-20 02:28:56.908 324 11338.04 80.84 57193.63 88888.00 2014-11-20 02:28:57.408 324 11338.06 80.85 57193.61 88888.00 2014-11-20 02:28:57.908 324 11338.04 80.86 57193.73 88888.00 2014-11-20 02:28:58.408 324 11338.06 80.85 57193.80 88888.00 2014-11-20 02:28:58.908 324 11338.06 80.84 57193.82 88888.00 2014-11-20 02:28:59.408 324 11338.06 80.86 57193.73 88888.00 2014-11-20 02:28:59.908 324 11338.10 80.88 57193.79 88888.00 2014-11-20 02:29:00.408 324 11338.11 80.85 57193.81 88888.00 2014-11-20 02:29:00.908 324 11338.08 80.92 57193.67 88888.00 2014-11-20 02:29:01.408 324 11338.11 80.97 57193.57 88888.00 2014-11-20 02:29:01.908 324 11338.14 81.04 57193.51 88888.00 2014-11-20 02:29:02.408 324 11338.11 81.06 57193.53 88888.00 2014-11-20 02:29:02.908 324 11338.13 81.10 57193.57 88888.00 2014-11-20 02:29:03.408 324 11338.15 81.18 57193.57 88888.00 2014-11-20 02:29:03.908 324 11338.15 81.16 57193.55 88888.00 2014-11-20 02:29:04.408 324 11338.15 81.15 57193.67 88888.00 2014-11-20 02:29:04.908 324 11338.17 81.20 57193.73 88888.00 2014-11-20 02:29:05.408 324 11338.17 81.28 57193.74 88888.00 2014-11-20 02:29:05.908 324 11338.13 81.32 57193.75 88888.00 2014-11-20 02:29:06.408 324 11338.14 81.31 57193.79 88888.00 2014-11-20 02:29:06.908 324 11338.17 81.26 57193.76 88888.00 2014-11-20 02:29:07.408 324 11338.20 81.32 57193.74 88888.00 2014-11-20 02:29:07.908 324 11338.20 81.40 57193.69 88888.00 2014-11-20 02:29:08.408 324 11338.25 81.42 57193.73 88888.00 2014-11-20 02:29:08.908 324 11338.28 81.36 57193.76 88888.00 2014-11-20 02:29:09.408 324 11338.31 81.43 57193.74 88888.00 2014-11-20 02:29:09.908 324 11338.35 81.44 57193.81 88888.00 2014-11-20 02:29:10.408 324 11338.36 81.45 57193.82 88888.00 2014-11-20 02:29:10.908 324 11338.38 81.44 57193.91 88888.00 2014-11-20 02:29:11.408 324 11338.41 81.44 57193.95 88888.00 2014-11-20 02:29:11.908 324 11338.45 81.50 57194.04 88888.00 2014-11-20 02:29:12.408 324 11338.46 81.47 57194.01 88888.00 2014-11-20 02:29:12.908 324 11338.49 81.45 57193.96 88888.00 2014-11-20 02:29:13.408 324 11338.46 81.46 57193.96 88888.00 2014-11-20 02:29:13.908 324 11338.53 81.49 57193.92 88888.00 2014-11-20 02:29:14.408 324 11338.58 81.47 57194.00 88888.00 2014-11-20 02:29:14.908 324 11338.57 81.51 57194.17 88888.00 2014-11-20 02:29:15.408 324 11338.56 81.42 57194.21 88888.00 2014-11-20 02:29:15.908 324 11338.52 81.46 57194.21 88888.00 2014-11-20 02:29:16.408 324 11338.51 81.53 57194.28 88888.00 2014-11-20 02:29:16.908 324 11338.51 81.58 57194.32 88888.00 2014-11-20 02:29:17.408 324 11338.50 81.65 57194.34 88888.00 2014-11-20 02:29:17.908 324 11338.50 81.71 57194.37 88888.00 2014-11-20 02:29:18.408 324 11338.52 81.84 57194.41 88888.00 2014-11-20 02:29:18.908 324 11338.52 81.84 57194.53 88888.00 2014-11-20 02:29:19.408 324 11338.52 81.85 57194.63 88888.00 2014-11-20 02:29:19.908 324 11338.52 81.85 57194.62 88888.00 2014-11-20 02:29:20.408 324 11338.53 81.92 57194.71 88888.00 2014-11-20 02:29:20.908 324 11338.50 82.01 57194.79 88888.00 2014-11-20 02:29:21.408 324 11338.49 82.05 57194.92 88888.00 2014-11-20 02:29:21.908 324 11338.51 82.08 57194.99 88888.00 2014-11-20 02:29:22.408 324 11338.49 82.11 57195.05 88888.00 2014-11-20 02:29:22.908 324 11338.49 82.17 57195.11 88888.00 2014-11-20 02:29:23.408 324 11338.49 82.17 57195.04 88888.00 2014-11-20 02:29:23.908 324 11338.48 82.18 57195.05 88888.00 2014-11-20 02:29:24.408 324 11338.49 82.21 57195.07 88888.00 2014-11-20 02:29:24.908 324 11338.48 82.24 57195.18 88888.00 2014-11-20 02:29:25.408 324 11338.45 82.27 57195.20 88888.00 2014-11-20 02:29:25.908 324 11338.43 82.31 57195.16 88888.00 2014-11-20 02:29:26.408 324 11338.41 82.31 57195.23 88888.00 2014-11-20 02:29:26.908 324 11338.41 82.27 57195.26 88888.00 2014-11-20 02:29:27.408 324 11338.42 82.28 57195.23 88888.00 2014-11-20 02:29:27.908 324 11338.46 82.26 57195.24 88888.00 2014-11-20 02:29:28.408 324 11338.43 82.19 57195.29 88888.00 2014-11-20 02:29:28.908 324 11338.38 82.22 57195.29 88888.00 2014-11-20 02:29:29.408 324 11338.35 82.33 57195.28 88888.00 2014-11-20 02:29:29.908 324 11338.37 82.37 57195.29 88888.00 2014-11-20 02:29:30.408 324 11338.32 82.41 57195.33 88888.00 2014-11-20 02:29:30.908 324 11338.27 82.44 57195.33 88888.00 2014-11-20 02:29:31.408 324 11338.29 82.42 57195.33 88888.00 2014-11-20 02:29:31.908 324 11338.31 82.38 57195.17 88888.00 2014-11-20 02:29:32.408 324 11338.27 82.38 57195.09 88888.00 2014-11-20 02:29:32.908 324 11338.22 82.44 57195.11 88888.00 2014-11-20 02:29:33.408 324 11338.27 82.47 57195.26 88888.00 2014-11-20 02:29:33.908 324 11338.23 82.48 57195.35 88888.00 2014-11-20 02:29:34.408 324 11338.27 82.49 57195.36 88888.00 2014-11-20 02:29:34.908 324 11338.30 82.49 57195.35 88888.00 2014-11-20 02:29:35.408 324 11338.27 82.49 57195.45 88888.00 2014-11-20 02:29:35.908 324 11338.28 82.53 57195.52 88888.00 2014-11-20 02:29:36.408 324 11338.31 82.53 57195.60 88888.00 2014-11-20 02:29:36.908 324 11338.27 82.47 57195.72 88888.00 2014-11-20 02:29:37.408 324 11338.31 82.44 57195.85 88888.00 2014-11-20 02:29:37.908 324 11338.36 82.48 57195.94 88888.00 2014-11-20 02:29:38.408 324 11338.36 82.52 57196.05 88888.00 2014-11-20 02:29:38.908 324 11338.35 82.42 57196.25 88888.00 2014-11-20 02:29:39.408 324 11338.27 82.39 57196.32 88888.00 2014-11-20 02:29:39.908 324 11338.22 82.42 57196.43 88888.00 2014-11-20 02:29:40.408 324 11338.21 82.46 57196.46 88888.00 2014-11-20 02:29:40.908 324 11338.16 82.42 57196.53 88888.00 2014-11-20 02:29:41.408 324 11338.09 82.44 57196.64 88888.00 2014-11-20 02:29:41.908 324 11338.09 82.49 57196.65 88888.00 2014-11-20 02:29:42.408 324 11338.13 82.51 57196.61 88888.00 2014-11-20 02:29:42.908 324 11338.09 82.54 57196.59 88888.00 2014-11-20 02:29:43.408 324 11338.08 82.56 57196.62 88888.00 2014-11-20 02:29:43.908 324 11338.01 82.59 57196.61 88888.00 2014-11-20 02:29:44.408 324 11337.94 82.60 57196.44 88888.00 2014-11-20 02:29:44.908 324 11337.96 82.65 57196.36 88888.00 2014-11-20 02:29:45.408 324 11337.96 82.76 57196.30 88888.00 2014-11-20 02:29:45.908 324 11337.89 82.78 57196.32 88888.00 2014-11-20 02:29:46.408 324 11337.92 82.75 57196.32 88888.00 2014-11-20 02:29:46.908 324 11337.94 82.81 57196.26 88888.00 2014-11-20 02:29:47.408 324 11337.95 82.85 57196.27 88888.00 2014-11-20 02:29:47.908 324 11337.90 82.89 57196.24 88888.00 2014-11-20 02:29:48.408 324 11337.86 82.92 57196.14 88888.00 2014-11-20 02:29:48.908 324 11337.88 82.90 57196.16 88888.00 2014-11-20 02:29:49.408 324 11337.87 82.88 57196.17 88888.00 2014-11-20 02:29:49.908 324 11337.86 82.89 57196.11 88888.00 2014-11-20 02:29:50.408 324 11337.81 82.89 57196.10 88888.00 2014-11-20 02:29:50.908 324 11337.80 82.89 57196.05 88888.00 2014-11-20 02:29:51.408 324 11337.75 82.88 57196.08 88888.00 2014-11-20 02:29:51.908 324 11337.73 82.92 57196.04 88888.00 2014-11-20 02:29:52.408 324 11337.72 82.90 57195.98 88888.00 2014-11-20 02:29:52.908 324 11337.75 82.81 57196.07 88888.00 2014-11-20 02:29:53.408 324 11337.69 82.78 57196.03 88888.00 2014-11-20 02:29:53.908 324 11337.69 82.82 57196.01 88888.00 2014-11-20 02:29:54.408 324 11337.69 82.81 57195.99 88888.00 2014-11-20 02:29:54.908 324 11337.74 82.82 57195.92 88888.00 2014-11-20 02:29:55.408 324 11337.75 82.80 57195.97 88888.00 2014-11-20 02:29:55.908 324 11337.76 82.79 57196.01 88888.00 2014-11-20 02:29:56.408 324 11337.75 82.80 57196.03 88888.00 2014-11-20 02:29:56.908 324 11337.73 82.85 57196.08 88888.00 2014-11-20 02:29:57.408 324 11337.77 82.83 57196.16 88888.00 2014-11-20 02:29:57.908 324 11337.76 82.88 57196.23 88888.00 2014-11-20 02:29:58.408 324 11337.77 82.85 57196.37 88888.00 2014-11-20 02:29:58.908 324 11337.75 82.86 57196.43 88888.00 2014-11-20 02:29:59.408 324 11337.76 82.89 57196.40 88888.00 2014-11-20 02:29:59.908 324 11337.79 82.89 57196.44 88888.00 2014-11-20 02:30:00.408 324 11337.77 82.95 57196.57 88888.00 2014-11-20 02:30:00.908 324 11337.77 83.03 57196.71 88888.00 2014-11-20 02:30:01.408 324 11337.72 83.09 57196.71 88888.00 2014-11-20 02:30:01.908 324 11337.68 83.09 57196.72 88888.00 2014-11-20 02:30:02.408 324 11337.73 83.07 57196.87 88888.00 2014-11-20 02:30:02.908 324 11337.73 83.01 57196.87 88888.00 2014-11-20 02:30:03.408 324 11337.70 83.09 57196.84 88888.00 2014-11-20 02:30:03.908 324 11337.72 83.15 57196.85 88888.00 2014-11-20 02:30:04.408 324 11337.69 83.10 57196.84 88888.00 2014-11-20 02:30:04.908 324 11337.66 83.09 57196.87 88888.00 2014-11-20 02:30:05.408 324 11337.62 83.12 57196.82 88888.00 2014-11-20 02:30:05.908 324 11337.62 83.23 57196.80 88888.00 2014-11-20 02:30:06.408 324 11337.60 83.28 57196.81 88888.00 2014-11-20 02:30:06.908 324 11337.59 83.26 57196.75 88888.00 2014-11-20 02:30:07.408 324 11337.60 83.29 57196.74 88888.00 2014-11-20 02:30:07.908 324 11337.62 83.35 57196.67 88888.00 2014-11-20 02:30:08.408 324 11337.66 83.39 57196.62 88888.00 2014-11-20 02:30:08.908 324 11337.62 83.34 57196.59 88888.00 2014-11-20 02:30:09.408 324 11337.61 83.26 57196.45 88888.00 2014-11-20 02:30:09.908 324 11337.65 83.32 57196.45 88888.00 2014-11-20 02:30:10.408 324 11337.59 83.37 57196.48 88888.00 2014-11-20 02:30:10.908 324 11337.59 83.37 57196.40 88888.00 2014-11-20 02:30:11.408 324 11337.61 83.39 57196.42 88888.00 2014-11-20 02:30:11.908 324 11337.58 83.46 57196.42 88888.00 2014-11-20 02:30:12.408 324 11337.55 83.46 57196.32 88888.00 2014-11-20 02:30:12.908 324 11337.56 83.47 57196.21 88888.00 2014-11-20 02:30:13.408 324 11337.60 83.56 57196.24 88888.00 2014-11-20 02:30:13.908 324 11337.61 83.58 57196.30 88888.00 2014-11-20 02:30:14.408 324 11337.67 83.60 57196.38 88888.00 2014-11-20 02:30:14.908 324 11337.68 83.61 57196.46 88888.00 2014-11-20 02:30:15.408 324 11337.68 83.58 57196.44 88888.00 2014-11-20 02:30:15.908 324 11337.66 83.64 57196.45 88888.00 2014-11-20 02:30:16.408 324 11337.66 83.63 57196.57 88888.00 2014-11-20 02:30:16.908 324 11337.70 83.67 57196.68 88888.00 2014-11-20 02:30:17.408 324 11337.73 83.75 57196.71 88888.00 2014-11-20 02:30:17.908 324 11337.73 83.78 57196.76 88888.00 2014-11-20 02:30:18.408 324 11337.81 83.71 57196.85 88888.00 2014-11-20 02:30:18.908 324 11337.88 83.75 57196.89 88888.00 2014-11-20 02:30:19.408 324 11337.90 83.80 57196.89 88888.00 2014-11-20 02:30:19.908 324 11337.93 83.82 57196.89 88888.00 2014-11-20 02:30:20.408 324 11337.99 83.81 57196.93 88888.00 2014-11-20 02:30:20.908 324 11338.04 83.76 57197.13 88888.00 2014-11-20 02:30:21.408 324 11338.06 83.74 57197.23 88888.00 2014-11-20 02:30:21.908 324 11338.10 83.70 57197.20 88888.00 2014-11-20 02:30:22.408 324 11338.13 83.73 57197.28 88888.00 2014-11-20 02:30:22.908 324 11338.15 83.83 57197.33 88888.00 2014-11-20 02:30:23.408 324 11338.15 83.90 57197.33 88888.00 2014-11-20 02:30:23.908 324 11338.16 83.91 57197.40 88888.00 2014-11-20 02:30:24.408 324 11338.17 83.91 57197.51 88888.00 2014-11-20 02:30:24.908 324 11338.18 83.97 57197.54 88888.00 2014-11-20 02:30:25.408 324 11338.21 84.10 57197.55 88888.00 2014-11-20 02:30:25.908 324 11338.21 84.16 57197.53 88888.00 2014-11-20 02:30:26.408 324 11338.25 84.17 57197.47 88888.00 2014-11-20 02:30:26.908 324 11338.25 84.29 57197.41 88888.00 2014-11-20 02:30:27.408 324 11338.20 84.36 57197.48 88888.00 2014-11-20 02:30:27.908 324 11338.21 84.38 57197.48 88888.00 2014-11-20 02:30:28.408 324 11338.22 84.39 57197.44 88888.00 2014-11-20 02:30:28.908 324 11338.27 84.44 57197.45 88888.00 2014-11-20 02:30:29.408 324 11338.31 84.52 57197.41 88888.00 2014-11-20 02:30:29.908 324 11338.32 84.59 57197.32 88888.00 2014-11-20 02:30:30.408 324 11338.41 84.64 57197.33 88888.00 2014-11-20 02:30:30.908 324 11338.43 84.65 57197.30 88888.00 2014-11-20 02:30:31.408 324 11338.48 84.72 57197.28 88888.00 2014-11-20 02:30:31.908 324 11338.51 84.77 57197.30 88888.00 2014-11-20 02:30:32.408 324 11338.52 84.76 57197.27 88888.00 2014-11-20 02:30:32.908 324 11338.52 84.76 57197.28 88888.00 2014-11-20 02:30:33.408 324 11338.52 84.79 57197.26 88888.00 2014-11-20 02:30:33.908 324 11338.53 84.83 57197.36 88888.00 2014-11-20 02:30:34.408 324 11338.59 84.77 57197.46 88888.00 2014-11-20 02:30:34.908 324 11338.57 84.77 57197.44 88888.00 2014-11-20 02:30:35.408 324 11338.63 84.80 57197.45 88888.00 2014-11-20 02:30:35.908 324 11338.65 84.83 57197.40 88888.00 2014-11-20 02:30:36.408 324 11338.63 84.85 57197.44 88888.00 2014-11-20 02:30:36.908 324 11338.62 84.79 57197.46 88888.00 2014-11-20 02:30:37.408 324 11338.65 84.85 57197.60 88888.00 2014-11-20 02:30:37.908 324 11338.67 84.90 57197.72 88888.00 2014-11-20 02:30:38.408 324 11338.67 84.91 57197.80 88888.00 2014-11-20 02:30:38.908 324 11338.65 84.96 57197.93 88888.00 2014-11-20 02:30:39.408 324 11338.66 84.99 57198.02 88888.00 2014-11-20 02:30:39.908 324 11338.70 85.06 57198.11 88888.00 2014-11-20 02:30:40.408 324 11338.71 85.12 57198.17 88888.00 2014-11-20 02:30:40.908 324 11338.72 85.14 57198.22 88888.00 2014-11-20 02:30:41.408 324 11338.73 85.20 57198.30 88888.00 2014-11-20 02:30:41.908 324 11338.71 85.23 57198.29 88888.00 2014-11-20 02:30:42.408 324 11338.72 85.30 57198.34 88888.00 2014-11-20 02:30:42.908 324 11338.76 85.33 57198.36 88888.00 2014-11-20 02:30:43.408 324 11338.84 85.34 57198.30 88888.00 2014-11-20 02:30:43.908 324 11338.87 85.33 57198.36 88888.00 2014-11-20 02:30:44.408 324 11338.85 85.35 57198.36 88888.00 2014-11-20 02:30:44.908 324 11338.91 85.47 57198.34 88888.00 2014-11-20 02:30:45.408 324 11338.94 85.57 57198.41 88888.00 2014-11-20 02:30:45.908 324 11338.88 85.64 57198.50 88888.00 2014-11-20 02:30:46.408 324 11338.92 85.74 57198.55 88888.00 2014-11-20 02:30:46.908 324 11338.99 85.80 57198.52 88888.00 2014-11-20 02:30:47.408 324 11338.97 85.82 57198.48 88888.00 2014-11-20 02:30:47.908 324 11338.95 85.87 57198.36 88888.00 2014-11-20 02:30:48.408 324 11338.97 85.88 57198.34 88888.00 2014-11-20 02:30:48.908 324 11338.95 85.92 57198.36 88888.00 2014-11-20 02:30:49.408 324 11338.99 85.94 57198.42 88888.00 2014-11-20 02:30:49.908 324 11339.00 85.93 57198.44 88888.00 2014-11-20 02:30:50.408 324 11339.01 85.88 57198.37 88888.00 2014-11-20 02:30:50.908 324 11339.01 86.00 57198.35 88888.00 2014-11-20 02:30:51.408 324 11339.00 86.07 57198.29 88888.00 2014-11-20 02:30:51.908 324 11339.04 86.14 57198.18 88888.00 2014-11-20 02:30:52.408 324 11339.16 86.18 57198.10 88888.00 2014-11-20 02:30:52.908 324 11339.18 86.21 57198.09 88888.00 2014-11-20 02:30:53.409 324 11339.24 86.22 57197.99 88888.00 2014-11-20 02:30:53.909 324 11339.28 86.27 57198.04 88888.00 2014-11-20 02:30:54.409 324 11339.35 86.29 57198.06 88888.00 2014-11-20 02:30:54.909 324 11339.38 86.30 57198.12 88888.00 2014-11-20 02:30:55.409 324 11339.40 86.34 57198.13 88888.00 2014-11-20 02:30:55.909 324 11339.46 86.35 57198.17 88888.00 2014-11-20 02:30:56.409 324 11339.52 86.46 57198.23 88888.00 2014-11-20 02:30:56.909 324 11339.47 86.49 57198.21 88888.00 2014-11-20 02:30:57.409 324 11339.48 86.60 57198.18 88888.00 2014-11-20 02:30:57.909 324 11339.56 86.60 57198.26 88888.00 2014-11-20 02:30:58.409 324 11339.59 86.64 57198.31 88888.00 2014-11-20 02:30:58.909 324 11339.60 86.70 57198.41 88888.00 2014-11-20 02:30:59.409 324 11339.64 86.75 57198.48 88888.00 2014-11-20 02:30:59.909 324 11339.70 86.80 57198.51 88888.00 2014-11-20 02:31:00.409 324 11339.73 86.77 57198.56 88888.00 2014-11-20 02:31:00.909 324 11339.81 86.84 57198.60 88888.00 2014-11-20 02:31:01.409 324 11339.81 86.95 57198.63 88888.00 2014-11-20 02:31:01.909 324 11339.85 86.97 57198.62 88888.00 2014-11-20 02:31:02.409 324 11339.88 87.00 57198.60 88888.00 2014-11-20 02:31:02.909 324 11339.88 87.07 57198.69 88888.00 2014-11-20 02:31:03.409 324 11339.94 87.08 57198.74 88888.00 2014-11-20 02:31:03.909 324 11340.01 87.14 57198.76 88888.00 2014-11-20 02:31:04.409 324 11340.08 87.28 57198.81 88888.00 2014-11-20 02:31:04.909 324 11340.10 87.30 57198.81 88888.00 2014-11-20 02:31:05.409 324 11340.16 87.37 57198.80 88888.00 2014-11-20 02:31:05.909 324 11340.17 87.44 57198.86 88888.00 2014-11-20 02:31:06.409 324 11340.20 87.51 57198.83 88888.00 2014-11-20 02:31:06.909 324 11340.26 87.51 57198.86 88888.00 2014-11-20 02:31:07.409 324 11340.32 87.56 57198.84 88888.00 2014-11-20 02:31:07.909 324 11340.39 87.57 57198.90 88888.00 2014-11-20 02:31:08.409 324 11340.43 87.58 57198.93 88888.00 2014-11-20 02:31:08.909 324 11340.48 87.61 57198.86 88888.00 2014-11-20 02:31:09.409 324 11340.52 87.66 57198.83 88888.00 2014-11-20 02:31:09.909 324 11340.53 87.71 57198.82 88888.00 2014-11-20 02:31:10.409 324 11340.59 87.73 57198.80 88888.00 2014-11-20 02:31:10.909 324 11340.68 87.81 57198.81 88888.00 2014-11-20 02:31:11.409 324 11340.74 87.84 57198.75 88888.00 2014-11-20 02:31:11.909 324 11340.82 87.82 57198.61 88888.00 2014-11-20 02:31:12.409 324 11340.88 87.81 57198.57 88888.00 2014-11-20 02:31:12.909 324 11340.89 87.84 57198.60 88888.00 2014-11-20 02:31:13.409 324 11340.89 87.89 57198.66 88888.00 2014-11-20 02:31:13.909 324 11340.94 87.92 57198.73 88888.00 2014-11-20 02:31:14.409 324 11340.98 87.96 57198.76 88888.00 2014-11-20 02:31:14.909 324 11340.99 87.95 57198.74 88888.00 2014-11-20 02:31:15.409 324 11341.05 87.96 57198.70 88888.00 2014-11-20 02:31:15.909 324 11341.06 87.93 57198.64 88888.00 2014-11-20 02:31:16.409 324 11341.10 88.02 57198.67 88888.00 2014-11-20 02:31:16.909 324 11341.14 88.07 57198.67 88888.00 2014-11-20 02:31:17.409 324 11341.14 88.07 57198.69 88888.00 2014-11-20 02:31:17.909 324 11341.13 88.07 57198.69 88888.00 2014-11-20 02:31:18.409 324 11341.13 88.13 57198.62 88888.00 2014-11-20 02:31:18.909 324 11341.14 88.20 57198.57 88888.00 2014-11-20 02:31:19.409 324 11341.16 88.26 57198.55 88888.00 2014-11-20 02:31:19.909 324 11341.24 88.24 57198.44 88888.00 2014-11-20 02:31:20.409 324 11341.28 88.24 57198.30 88888.00 2014-11-20 02:31:20.909 324 11341.30 88.29 57198.31 88888.00 2014-11-20 02:31:21.409 324 11341.33 88.30 57198.36 88888.00 2014-11-20 02:31:21.909 324 11341.43 88.27 57198.41 88888.00 2014-11-20 02:31:22.409 324 11341.49 88.34 57198.48 88888.00 2014-11-20 02:31:22.909 324 11341.49 88.39 57198.45 88888.00 2014-11-20 02:31:23.409 324 11341.54 88.46 57198.45 88888.00 2014-11-20 02:31:23.909 324 11341.61 88.50 57198.55 88888.00 2014-11-20 02:31:24.409 324 11341.66 88.47 57198.55 88888.00 2014-11-20 02:31:24.909 324 11341.69 88.54 57198.55 88888.00 2014-11-20 02:31:25.409 324 11341.71 88.59 57198.67 88888.00 2014-11-20 02:31:25.909 324 11341.73 88.63 57198.76 88888.00 2014-11-20 02:31:26.409 324 11341.78 88.65 57198.75 88888.00 2014-11-20 02:31:26.909 324 11341.78 88.57 57198.73 88888.00 2014-11-20 02:31:27.409 324 11341.79 88.65 57198.74 88888.00 2014-11-20 02:31:27.909 324 11341.86 88.66 57198.79 88888.00 2014-11-20 02:31:28.409 324 11341.87 88.63 57198.86 88888.00 2014-11-20 02:31:28.909 324 11341.87 88.67 57198.86 88888.00 2014-11-20 02:31:29.409 324 11341.87 88.74 57198.92 88888.00 2014-11-20 02:31:29.909 324 11341.87 88.83 57198.99 88888.00 2014-11-20 02:31:30.409 324 11341.92 88.86 57199.03 88888.00 2014-11-20 02:31:30.909 324 11341.95 88.92 57199.11 88888.00 2014-11-20 02:31:31.409 324 11341.97 89.01 57199.15 88888.00 2014-11-20 02:31:31.909 324 11342.00 89.05 57199.15 88888.00 2014-11-20 02:31:32.409 324 11342.00 89.14 57199.26 88888.00 2014-11-20 02:31:32.909 324 11342.05 89.19 57199.29 88888.00 2014-11-20 02:31:33.409 324 11342.10 89.26 57199.27 88888.00 2014-11-20 02:31:33.909 324 11342.11 89.28 57199.22 88888.00 2014-11-20 02:31:34.409 324 11342.13 89.34 57199.31 88888.00 2014-11-20 02:31:34.909 324 11342.17 89.39 57199.35 88888.00 2014-11-20 02:31:35.409 324 11342.24 89.45 57199.29 88888.00 2014-11-20 02:31:35.909 324 11342.24 89.48 57199.28 88888.00 2014-11-20 02:31:36.409 324 11342.31 89.48 57199.29 88888.00 2014-11-20 02:31:36.909 324 11342.38 89.52 57199.28 88888.00 2014-11-20 02:31:37.409 324 11342.44 89.53 57199.26 88888.00 2014-11-20 02:31:37.909 324 11342.44 89.49 57199.26 88888.00 2014-11-20 02:31:38.409 324 11342.44 89.55 57199.28 88888.00 2014-11-20 02:31:38.909 324 11342.45 89.63 57199.34 88888.00 2014-11-20 02:31:39.409 324 11342.49 89.70 57199.53 88888.00 2014-11-20 02:31:39.909 324 11342.52 89.75 57199.51 88888.00 2014-11-20 02:31:40.409 324 11342.58 89.76 57199.51 88888.00 2014-11-20 02:31:40.909 324 11342.59 89.75 57199.56 88888.00 2014-11-20 02:31:41.409 324 11342.56 89.81 57199.64 88888.00 2014-11-20 02:31:41.909 324 11342.59 89.81 57199.69 88888.00 2014-11-20 02:31:42.409 324 11342.65 89.77 57199.65 88888.00 2014-11-20 02:31:42.909 324 11342.63 89.79 57199.70 88888.00 2014-11-20 02:31:43.409 324 11342.68 89.81 57199.72 88888.00 2014-11-20 02:31:43.909 324 11342.69 89.79 57199.77 88888.00 2014-11-20 02:31:44.409 324 11342.70 89.80 57199.80 88888.00 2014-11-20 02:31:44.909 324 11342.72 89.87 57199.85 88888.00 2014-11-20 02:31:45.409 324 11342.72 89.82 57199.85 88888.00 2014-11-20 02:31:45.909 324 11342.74 89.89 57199.76 88888.00 2014-11-20 02:31:46.409 324 11342.75 89.86 57199.69 88888.00 2014-11-20 02:31:46.909 324 11342.70 89.86 57199.63 88888.00 2014-11-20 02:31:47.409 324 11342.74 89.90 57199.59 88888.00 2014-11-20 02:31:47.909 324 11342.75 89.87 57199.50 88888.00 2014-11-20 02:31:48.409 324 11342.73 89.89 57199.44 88888.00 2014-11-20 02:31:48.909 324 11342.68 89.88 57199.41 88888.00 2014-11-20 02:31:49.409 324 11342.70 89.96 57199.37 88888.00 2014-11-20 02:31:49.909 324 11342.72 89.96 57199.31 88888.00 2014-11-20 02:31:50.409 324 11342.74 89.95 57199.27 88888.00 2014-11-20 02:31:50.909 324 11342.75 89.95 57199.35 88888.00 2014-11-20 02:31:51.409 324 11342.74 89.99 57199.25 88888.00 2014-11-20 02:31:51.909 324 11342.79 89.99 57199.18 88888.00 2014-11-20 02:31:52.409 324 11342.80 90.03 57199.15 88888.00 2014-11-20 02:31:52.909 324 11342.79 90.09 57199.20 88888.00 2014-11-20 02:31:53.409 324 11342.80 90.16 57199.24 88888.00 2014-11-20 02:31:53.909 324 11342.80 90.18 57199.28 88888.00 2014-11-20 02:31:54.409 324 11342.77 90.17 57199.24 88888.00 2014-11-20 02:31:54.909 324 11342.79 90.21 57199.27 88888.00 2014-11-20 02:31:55.409 324 11342.79 90.27 57199.40 88888.00 2014-11-20 02:31:55.909 324 11342.80 90.31 57199.47 88888.00 2014-11-20 02:31:56.409 324 11342.83 90.34 57199.52 88888.00 2014-11-20 02:31:56.909 324 11342.77 90.35 57199.59 88888.00 2014-11-20 02:31:57.409 324 11342.76 90.41 57199.64 88888.00 2014-11-20 02:31:57.909 324 11342.77 90.48 57199.63 88888.00 2014-11-20 02:31:58.409 324 11342.76 90.50 57199.72 88888.00 2014-11-20 02:31:58.909 324 11342.74 90.52 57199.79 88888.00 2014-11-20 02:31:59.409 324 11342.75 90.58 57199.86 88888.00 2014-11-20 02:31:59.909 324 11342.76 90.62 57199.90 88888.00 2014-11-20 02:32:00.409 324 11342.80 90.63 57200.03 88888.00 2014-11-20 02:32:00.909 324 11342.80 90.63 57200.11 88888.00 2014-11-20 02:32:01.409 324 11342.81 90.68 57200.18 88888.00 2014-11-20 02:32:01.909 324 11342.80 90.63 57200.22 88888.00 2014-11-20 02:32:02.409 324 11342.79 90.68 57200.38 88888.00 2014-11-20 02:32:02.909 324 11342.77 90.69 57200.48 88888.00 2014-11-20 02:32:03.409 324 11342.79 90.68 57200.44 88888.00 2014-11-20 02:32:03.909 324 11342.81 90.64 57200.50 88888.00 2014-11-20 02:32:04.409 324 11342.80 90.68 57200.50 88888.00 2014-11-20 02:32:04.909 324 11342.79 90.65 57200.48 88888.00 2014-11-20 02:32:05.409 324 11342.77 90.60 57200.50 88888.00 2014-11-20 02:32:05.909 324 11342.75 90.56 57200.50 88888.00 2014-11-20 02:32:06.409 324 11342.73 90.56 57200.44 88888.00 2014-11-20 02:32:06.909 324 11342.72 90.55 57200.44 88888.00 2014-11-20 02:32:07.409 324 11342.81 90.55 57200.49 88888.00 2014-11-20 02:32:07.909 324 11342.77 90.58 57200.55 88888.00 2014-11-20 02:32:08.409 324 11342.69 90.60 57200.54 88888.00 2014-11-20 02:32:08.909 324 11342.72 90.63 57200.50 88888.00 2014-11-20 02:32:09.409 324 11342.67 90.62 57200.60 88888.00 2014-11-20 02:32:09.909 324 11342.63 90.57 57200.60 88888.00 2014-11-20 02:32:10.409 324 11342.65 90.65 57200.61 88888.00 2014-11-20 02:32:10.909 324 11342.62 90.71 57200.66 88888.00 2014-11-20 02:32:11.409 324 11342.63 90.71 57200.81 88888.00 2014-11-20 02:32:11.909 324 11342.67 90.75 57200.91 88888.00 2014-11-20 02:32:12.409 324 11342.69 90.85 57201.01 88888.00 2014-11-20 02:32:12.909 324 11342.62 90.82 57201.05 88888.00 2014-11-20 02:32:13.409 324 11342.59 90.78 57201.05 88888.00 2014-11-20 02:32:13.909 324 11342.62 90.77 57200.99 88888.00 2014-11-20 02:32:14.409 324 11342.58 90.86 57201.07 88888.00 2014-11-20 02:32:14.909 324 11342.55 90.90 57201.11 88888.00 2014-11-20 02:32:15.409 324 11342.54 90.97 57201.08 88888.00 2014-11-20 02:32:15.909 324 11342.54 90.99 57201.05 88888.00 2014-11-20 02:32:16.409 324 11342.51 90.98 57201.10 88888.00 2014-11-20 02:32:16.909 324 11342.48 90.95 57201.19 88888.00 2014-11-20 02:32:17.409 324 11342.51 90.99 57201.20 88888.00 2014-11-20 02:32:17.909 324 11342.45 91.03 57201.19 88888.00 2014-11-20 02:32:18.409 324 11342.41 91.01 57201.20 88888.00 2014-11-20 02:32:18.909 324 11342.41 91.03 57201.25 88888.00 2014-11-20 02:32:19.409 324 11342.45 91.13 57201.31 88888.00 2014-11-20 02:32:19.909 324 11342.42 91.23 57201.23 88888.00 2014-11-20 02:32:20.409 324 11342.40 91.28 57201.20 88888.00 2014-11-20 02:32:20.909 324 11342.40 91.30 57201.14 88888.00 2014-11-20 02:32:21.409 324 11342.35 91.29 57201.10 88888.00 2014-11-20 02:32:21.909 324 11342.30 91.37 57201.06 88888.00 2014-11-20 02:32:22.409 324 11342.32 91.43 57200.94 88888.00 2014-11-20 02:32:22.909 324 11342.38 91.45 57200.73 88888.00 2014-11-20 02:32:23.409 324 11342.37 91.47 57200.55 88888.00 2014-11-20 02:32:23.909 324 11342.35 91.50 57200.46 88888.00 2014-11-20 02:32:24.409 324 11342.37 91.52 57200.44 88888.00 2014-11-20 02:32:24.909 324 11342.35 91.54 57200.36 88888.00 2014-11-20 02:32:25.409 324 11342.37 91.51 57200.38 88888.00 2014-11-20 02:32:25.909 324 11342.38 91.50 57200.41 88888.00 2014-11-20 02:32:26.409 324 11342.39 91.47 57200.30 88888.00 2014-11-20 02:32:26.909 324 11342.41 91.51 57200.20 88888.00 2014-11-20 02:32:27.409 324 11342.46 91.50 57200.14 88888.00 2014-11-20 02:32:27.909 324 11342.46 91.52 57200.06 88888.00 2014-11-20 02:32:28.409 324 11342.52 91.49 57200.01 88888.00 2014-11-20 02:32:28.909 324 11342.58 91.51 57199.97 88888.00 2014-11-20 02:32:29.409 324 11342.56 91.47 57200.01 88888.00 2014-11-20 02:32:29.909 324 11342.62 91.52 57200.10 88888.00 2014-11-20 02:32:30.409 324 11342.63 91.58 57200.28 88888.00 2014-11-20 02:32:30.909 324 11342.66 91.56 57200.34 88888.00 2014-11-20 02:32:31.409 324 11342.66 91.51 57200.47 88888.00 2014-11-20 02:32:31.909 324 11342.69 91.57 57200.55 88888.00 2014-11-20 02:32:32.409 324 11342.73 91.69 57200.61 88888.00 2014-11-20 02:32:32.909 324 11342.68 91.76 57200.66 88888.00 2014-11-20 02:32:33.409 324 11342.70 91.73 57200.65 88888.00 2014-11-20 02:32:33.909 324 11342.75 91.76 57200.66 88888.00 2014-11-20 02:32:34.409 324 11342.75 91.81 57200.73 88888.00 2014-11-20 02:32:34.909 324 11342.76 91.86 57200.74 88888.00 2014-11-20 02:32:35.409 324 11342.73 91.83 57200.72 88888.00 2014-11-20 02:32:35.909 324 11342.73 91.84 57200.81 88888.00 2014-11-20 02:32:36.409 324 11342.69 91.81 57200.78 88888.00 2014-11-20 02:32:36.909 324 11342.65 91.86 57200.80 88888.00 2014-11-20 02:32:37.409 324 11342.63 91.90 57200.87 88888.00 2014-11-20 02:32:37.909 324 11342.62 91.87 57200.95 88888.00 2014-11-20 02:32:38.409 324 11342.60 91.86 57200.94 88888.00 2014-11-20 02:32:38.909 324 11342.58 91.88 57200.94 88888.00 2014-11-20 02:32:39.409 324 11342.53 91.92 57200.97 88888.00 2014-11-20 02:32:39.909 324 11342.48 91.97 57201.02 88888.00 2014-11-20 02:32:40.409 324 11342.47 91.99 57200.99 88888.00 2014-11-20 02:32:40.909 324 11342.46 92.06 57200.97 88888.00 2014-11-20 02:32:41.409 324 11342.40 92.05 57200.91 88888.00 2014-11-20 02:32:41.909 324 11342.37 92.08 57200.82 88888.00 2014-11-20 02:32:42.409 324 11342.34 92.11 57200.68 88888.00 2014-11-20 02:32:42.909 324 11342.34 92.15 57200.59 88888.00 2014-11-20 02:32:43.409 324 11342.27 92.20 57200.54 88888.00 2014-11-20 02:32:43.909 324 11342.26 92.24 57200.48 88888.00 2014-11-20 02:32:44.409 324 11342.27 92.24 57200.43 88888.00 2014-11-20 02:32:44.909 324 11342.24 92.21 57200.47 88888.00 2014-11-20 02:32:45.409 324 11342.24 92.21 57200.36 88888.00 2014-11-20 02:32:45.909 324 11342.25 92.24 57200.28 88888.00 2014-11-20 02:32:46.409 324 11342.26 92.25 57200.12 88888.00 2014-11-20 02:32:46.909 324 11342.27 92.18 57200.04 88888.00 2014-11-20 02:32:47.409 324 11342.31 92.17 57199.86 88888.00 2014-11-20 02:32:47.909 324 11342.27 92.17 57199.73 88888.00 2014-11-20 02:32:48.409 324 11342.27 92.15 57199.67 88888.00 2014-11-20 02:32:48.909 324 11342.25 92.10 57199.54 88888.00 2014-11-20 02:32:49.409 324 11342.26 92.12 57199.51 88888.00 2014-11-20 02:32:49.909 324 11342.30 92.14 57199.48 88888.00 2014-11-20 02:32:50.409 324 11342.26 92.17 57199.40 88888.00 2014-11-20 02:32:50.909 324 11342.23 92.13 57199.29 88888.00 2014-11-20 02:32:51.409 324 11342.19 92.08 57199.35 88888.00 2014-11-20 02:32:51.909 324 11342.13 92.06 57199.32 88888.00 2014-11-20 02:32:52.409 324 11342.07 92.03 57199.27 88888.00 2014-11-20 02:32:52.909 324 11342.06 92.03 57199.18 88888.00 2014-11-20 02:32:53.409 324 11342.06 92.01 57199.16 88888.00 2014-11-20 02:32:53.909 324 11342.02 92.03 57199.15 88888.00 2014-11-20 02:32:54.409 324 11341.97 92.03 57199.02 88888.00 2014-11-20 02:32:54.909 324 11341.91 91.99 57198.92 88888.00 2014-11-20 02:32:55.409 324 11341.90 91.94 57198.95 88888.00 2014-11-20 02:32:55.909 324 11341.86 91.97 57198.95 88888.00 2014-11-20 02:32:56.409 324 11341.84 92.03 57198.93 88888.00 2014-11-20 02:32:56.909 324 11341.80 91.99 57198.94 88888.00 2014-11-20 02:32:57.409 324 11341.79 91.99 57198.93 88888.00 2014-11-20 02:32:57.909 324 11341.80 91.99 57198.92 88888.00 2014-11-20 02:32:58.409 324 11341.78 91.97 57198.92 88888.00 2014-11-20 02:32:58.909 324 11341.72 91.99 57198.94 88888.00 2014-11-20 02:32:59.409 324 11341.68 91.94 57198.92 88888.00 2014-11-20 02:32:59.909 324 11341.63 91.92 57198.90 88888.00 2014-11-20 02:33:00.409 324 11341.57 91.92 57198.94 88888.00 2014-11-20 02:33:00.909 324 11341.55 91.87 57198.88 88888.00 2014-11-20 02:33:01.409 324 11341.52 91.85 57198.77 88888.00 2014-11-20 02:33:01.909 324 11341.52 91.83 57198.74 88888.00 2014-11-20 02:33:02.409 324 11341.52 91.78 57198.74 88888.00 2014-11-20 02:33:02.909 324 11341.49 91.78 57198.66 88888.00 2014-11-20 02:33:03.409 324 11341.49 91.84 57198.54 88888.00 2014-11-20 02:33:03.909 324 11341.48 91.85 57198.48 88888.00 2014-11-20 02:33:04.409 324 11341.47 91.84 57198.35 88888.00 2014-11-20 02:33:04.909 324 11341.43 91.88 57198.21 88888.00 2014-11-20 02:33:05.409 324 11341.45 91.85 57198.15 88888.00 2014-11-20 02:33:05.909 324 11341.44 91.85 57198.12 88888.00 2014-11-20 02:33:06.409 324 11341.41 91.84 57197.92 88888.00 2014-11-20 02:33:06.909 324 11341.42 91.88 57197.91 88888.00 2014-11-20 02:33:07.409 324 11341.41 91.81 57197.80 88888.00 2014-11-20 02:33:07.909 324 11341.41 91.83 57197.62 88888.00 2014-11-20 02:33:08.409 324 11341.45 91.81 57197.47 88888.00 2014-11-20 02:33:08.909 324 11341.49 91.79 57197.41 88888.00 2014-11-20 02:33:09.409 324 11341.47 91.73 57197.38 88888.00 2014-11-20 02:33:09.909 324 11341.48 91.70 57197.28 88888.00 2014-11-20 02:33:10.409 324 11341.47 91.71 57197.27 88888.00 2014-11-20 02:33:10.909 324 11341.51 91.72 57197.16 88888.00 2014-11-20 02:33:11.409 324 11341.55 91.72 57197.02 88888.00 2014-11-20 02:33:11.909 324 11341.61 91.70 57196.95 88888.00 2014-11-20 02:33:12.409 324 11341.59 91.74 57196.80 88888.00 2014-11-20 02:33:12.909 324 11341.58 91.72 57196.64 88888.00 2014-11-20 02:33:13.409 324 11341.64 91.72 57196.48 88888.00 2014-11-20 02:33:13.909 324 11341.68 91.73 57196.30 88888.00 2014-11-20 02:33:14.409 324 11341.68 91.74 57196.14 88888.00 2014-11-20 02:33:14.909 324 11341.71 91.74 57195.98 88888.00 2014-11-20 02:33:15.409 324 11341.72 91.72 57195.85 88888.00 2014-11-20 02:33:15.909 324 11341.70 91.73 57195.78 88888.00 2014-11-20 02:33:16.409 324 11341.76 91.70 57195.53 88888.00 2014-11-20 02:33:16.909 324 11341.73 91.70 57195.34 88888.00 2014-11-20 02:33:17.409 324 11341.80 91.74 57195.21 88888.00 2014-11-20 02:33:17.909 324 11341.79 91.76 57195.02 88888.00 2014-11-20 02:33:18.409 324 11341.79 91.74 57194.86 88888.00 2014-11-20 02:33:18.909 324 11341.78 91.73 57194.86 88888.00 2014-11-20 02:33:19.409 324 11341.78 91.71 57194.86 88888.00 2014-11-20 02:33:19.909 324 11341.79 91.69 57194.76 88888.00 2014-11-20 02:33:20.409 324 11341.83 91.66 57194.60 88888.00 2014-11-20 02:33:20.909 324 11341.79 91.71 57194.59 88888.00 2014-11-20 02:33:21.409 324 11341.75 91.73 57194.53 88888.00 2014-11-20 02:33:21.909 324 11341.78 91.65 57194.51 88888.00 2014-11-20 02:33:22.409 324 11341.76 91.67 57194.57 88888.00 2014-11-20 02:33:22.909 324 11341.70 91.64 57194.59 88888.00 2014-11-20 02:33:23.409 324 11341.69 91.57 57194.68 88888.00 2014-11-20 02:33:23.909 324 11341.66 91.49 57194.75 88888.00 2014-11-20 02:33:24.409 324 11341.55 91.47 57194.68 88888.00 2014-11-20 02:33:24.909 324 11341.48 91.47 57194.64 88888.00 2014-11-20 02:33:25.409 324 11341.42 91.46 57194.70 88888.00 2014-11-20 02:33:25.909 324 11341.36 91.43 57194.76 88888.00 2014-11-20 02:33:26.409 324 11341.34 91.36 57194.77 88888.00 2014-11-20 02:33:26.909 324 11341.30 91.36 57194.76 88888.00 2014-11-20 02:33:27.409 324 11341.20 91.31 57194.73 88888.00 2014-11-20 02:33:27.909 324 11341.13 91.28 57194.72 88888.00 2014-11-20 02:33:28.409 324 11341.05 91.30 57194.68 88888.00 2014-11-20 02:33:28.909 324 11341.01 91.26 57194.56 88888.00 2014-11-20 02:33:29.409 324 11340.94 91.22 57194.46 88888.00 2014-11-20 02:33:29.909 324 11340.88 91.18 57194.40 88888.00 2014-11-20 02:33:30.409 324 11340.87 91.18 57194.33 88888.00 2014-11-20 02:33:30.909 324 11340.84 91.17 57194.28 88888.00 2014-11-20 02:33:31.409 324 11340.78 91.18 57194.22 88888.00 2014-11-20 02:33:31.909 324 11340.72 91.11 57194.20 88888.00 2014-11-20 02:33:32.409 324 11340.68 91.12 57194.11 88888.00 2014-11-20 02:33:32.909 324 11340.73 91.05 57194.00 88888.00 2014-11-20 02:33:33.409 324 11340.71 90.99 57193.92 88888.00 2014-11-20 02:33:33.909 324 11340.65 90.96 57193.88 88888.00 2014-11-20 02:33:34.409 324 11340.67 90.95 57193.83 88888.00 2014-11-20 02:33:34.909 324 11340.73 91.01 57193.70 88888.00 2014-11-20 02:33:35.409 324 11340.77 91.03 57193.59 88888.00 2014-11-20 02:33:35.909 324 11340.75 91.01 57193.53 88888.00 2014-11-20 02:33:36.409 324 11340.75 90.97 57193.42 88888.00 2014-11-20 02:33:36.909 324 11340.74 90.98 57193.44 88888.00 2014-11-20 02:33:37.409 324 11340.73 91.02 57193.45 88888.00 2014-11-20 02:33:37.909 324 11340.78 91.05 57193.43 88888.00 2014-11-20 02:33:38.409 324 11340.79 90.99 57193.34 88888.00 2014-11-20 02:33:38.909 324 11340.77 90.97 57193.32 88888.00 2014-11-20 02:33:39.409 324 11340.80 90.99 57193.42 88888.00 2014-11-20 02:33:39.909 324 11340.82 90.97 57193.35 88888.00 2014-11-20 02:33:40.409 324 11340.80 90.92 57193.29 88888.00 2014-11-20 02:33:40.909 324 11340.85 90.88 57193.19 88888.00 2014-11-20 02:33:41.409 324 11340.87 90.88 57193.17 88888.00 2014-11-20 02:33:41.909 324 11340.89 90.88 57193.03 88888.00 2014-11-20 02:33:42.409 324 11340.93 90.83 57192.96 88888.00 2014-11-20 02:33:42.909 324 11340.95 90.79 57192.89 88888.00 2014-11-20 02:33:43.409 324 11340.94 90.77 57192.86 88888.00 2014-11-20 02:33:43.909 324 11340.93 90.77 57192.77 88888.00 2014-11-20 02:33:44.409 324 11340.94 90.79 57192.71 88888.00 2014-11-20 02:33:44.909 324 11341.00 90.83 57192.64 88888.00 2014-11-20 02:33:45.409 324 11341.02 90.79 57192.55 88888.00 2014-11-20 02:33:45.909 324 11341.02 90.86 57192.48 88888.00 2014-11-20 02:33:46.409 324 11341.03 90.85 57192.51 88888.00 2014-11-20 02:33:46.909 324 11341.07 90.85 57192.35 88888.00 2014-11-20 02:33:47.409 324 11341.10 90.79 57192.18 88888.00 2014-11-20 02:33:47.909 324 11341.08 90.70 57192.07 88888.00 2014-11-20 02:33:48.409 324 11341.06 90.68 57192.01 88888.00 2014-11-20 02:33:48.909 324 11341.02 90.63 57191.88 88888.00 2014-11-20 02:33:49.409 324 11341.05 90.60 57191.80 88888.00 2014-11-20 02:33:49.909 324 11341.05 90.62 57191.69 88888.00 2014-11-20 02:33:50.409 324 11341.00 90.61 57191.63 88888.00 2014-11-20 02:33:50.909 324 11340.98 90.60 57191.57 88888.00 2014-11-20 02:33:51.409 324 11340.92 90.65 57191.46 88888.00 2014-11-20 02:33:51.909 324 11340.89 90.63 57191.39 88888.00 2014-11-20 02:33:52.409 324 11340.86 90.62 57191.35 88888.00 2014-11-20 02:33:52.909 324 11340.82 90.64 57191.30 88888.00 2014-11-20 02:33:53.409 324 11340.78 90.69 57191.24 88888.00 2014-11-20 02:33:53.909 324 11340.78 90.62 57191.03 88888.00 2014-11-20 02:33:54.409 324 11340.73 90.55 57190.85 88888.00 2014-11-20 02:33:54.909 324 11340.68 90.60 57190.81 88888.00 2014-11-20 02:33:55.409 324 11340.65 90.58 57190.71 88888.00 2014-11-20 02:33:55.909 324 11340.63 90.52 57190.55 88888.00 2014-11-20 02:33:56.409 324 11340.60 90.49 57190.38 88888.00 2014-11-20 02:33:56.909 324 11340.59 90.43 57190.20 88888.00 2014-11-20 02:33:57.409 324 11340.59 90.38 57190.02 88888.00 2014-11-20 02:33:57.909 324 11340.56 90.34 57189.85 88888.00 2014-11-20 02:33:58.409 324 11340.56 90.27 57189.77 88888.00 2014-11-20 02:33:58.909 324 11340.56 90.21 57189.68 88888.00 2014-11-20 02:33:59.409 324 11340.48 90.13 57189.58 88888.00 2014-11-20 02:33:59.909 324 11340.48 90.06 57189.52 88888.00 2014-11-20 02:34:00.409 324 11340.51 90.03 57189.46 88888.00 2014-11-20 02:34:00.909 324 11340.46 90.01 57189.42 88888.00 2014-11-20 02:34:01.409 324 11340.43 90.03 57189.31 88888.00 2014-11-20 02:34:01.909 324 11340.37 90.15 57189.26 88888.00 2014-11-20 02:34:02.409 324 11340.38 90.18 57189.25 88888.00 2014-11-20 02:34:02.909 324 11340.37 90.20 57189.23 88888.00 2014-11-20 02:34:03.409 324 11340.39 90.15 57189.23 88888.00 2014-11-20 02:34:03.909 324 11340.39 90.16 57189.21 88888.00 2014-11-20 02:34:04.409 324 11340.37 90.22 57189.29 88888.00 2014-11-20 02:34:04.909 324 11340.33 90.23 57189.23 88888.00 2014-11-20 02:34:05.409 324 11340.31 90.21 57189.21 88888.00 2014-11-20 02:34:05.909 324 11340.34 90.15 57189.21 88888.00 2014-11-20 02:34:06.409 324 11340.33 90.18 57189.12 88888.00 2014-11-20 02:34:06.909 324 11340.30 90.16 57189.08 88888.00 2014-11-20 02:34:07.409 324 11340.33 90.18 57189.10 88888.00 2014-11-20 02:34:07.909 324 11340.36 90.15 57189.10 88888.00 2014-11-20 02:34:08.409 324 11340.37 90.18 57189.10 88888.00 2014-11-20 02:34:08.909 324 11340.39 90.14 57189.04 88888.00 2014-11-20 02:34:09.409 324 11340.33 90.11 57188.97 88888.00 2014-11-20 02:34:09.909 324 11340.40 90.08 57188.92 88888.00 2014-11-20 02:34:10.409 324 11340.41 90.09 57188.79 88888.00 2014-11-20 02:34:10.909 324 11340.40 90.13 57188.67 88888.00 2014-11-20 02:34:11.409 324 11340.46 90.14 57188.61 88888.00 2014-11-20 02:34:11.909 324 11340.46 90.20 57188.47 88888.00 2014-11-20 02:34:12.409 324 11340.46 90.17 57188.41 88888.00 2014-11-20 02:34:12.909 324 11340.45 90.16 57188.34 88888.00 2014-11-20 02:34:13.409 324 11340.45 90.10 57188.27 88888.00 2014-11-20 02:34:13.909 324 11340.48 90.08 57188.28 88888.00 2014-11-20 02:34:14.409 324 11340.58 90.10 57188.35 88888.00 2014-11-20 02:34:14.909 324 11340.54 90.15 57188.34 88888.00 2014-11-20 02:34:15.409 324 11340.51 90.11 57188.31 88888.00 2014-11-20 02:34:15.909 324 11340.53 90.07 57188.27 88888.00 2014-11-20 02:34:16.409 324 11340.58 90.04 57188.20 88888.00 2014-11-20 02:34:16.909 324 11340.60 90.03 57188.14 88888.00 2014-11-20 02:34:17.409 324 11340.58 90.06 57188.09 88888.00 2014-11-20 02:34:17.909 324 11340.61 90.08 57188.11 88888.00 2014-11-20 02:34:18.409 324 11340.67 90.06 57188.09 88888.00 2014-11-20 02:34:18.909 324 11340.71 90.02 57188.03 88888.00 2014-11-20 02:34:19.409 324 11340.71 90.01 57187.95 88888.00 2014-11-20 02:34:19.909 324 11340.74 89.99 57187.95 88888.00 2014-11-20 02:34:20.409 324 11340.75 89.95 57187.90 88888.00 2014-11-20 02:34:20.909 324 11340.70 89.94 57187.90 88888.00 2014-11-20 02:34:21.409 324 11340.65 89.89 57187.85 88888.00 2014-11-20 02:34:21.909 324 11340.67 89.89 57187.84 88888.00 2014-11-20 02:34:22.409 324 11340.63 89.86 57187.76 88888.00 2014-11-20 02:34:22.909 324 11340.59 89.79 57187.67 88888.00 2014-11-20 02:34:23.409 324 11340.65 89.79 57187.60 88888.00 2014-11-20 02:34:23.909 324 11340.61 89.76 57187.54 88888.00 2014-11-20 02:34:24.409 324 11340.63 89.69 57187.39 88888.00 2014-11-20 02:34:24.909 324 11340.67 89.67 57187.38 88888.00 2014-11-20 02:34:25.409 324 11340.67 89.74 57187.43 88888.00 2014-11-20 02:34:25.909 324 11340.64 89.72 57187.32 88888.00 2014-11-20 02:34:26.409 324 11340.64 89.67 57187.27 88888.00 2014-11-20 02:34:26.909 324 11340.60 89.62 57187.20 88888.00 2014-11-20 02:34:27.409 324 11340.64 89.60 57187.19 88888.00 2014-11-20 02:34:27.909 324 11340.58 89.58 57187.18 88888.00 2014-11-20 02:34:28.410 324 11340.54 89.52 57187.15 88888.00 2014-11-20 02:34:28.910 324 11340.51 89.53 57187.09 88888.00 2014-11-20 02:34:29.410 324 11340.51 89.53 57186.98 88888.00 2014-11-20 02:34:29.910 324 11340.47 89.47 57187.08 88888.00 2014-11-20 02:34:30.410 324 11340.47 89.42 57187.08 88888.00 2014-11-20 02:34:30.910 324 11340.46 89.40 57187.03 88888.00 2014-11-20 02:34:31.410 324 11340.39 89.39 57186.96 88888.00 2014-11-20 02:34:31.910 324 11340.37 89.35 57186.87 88888.00 2014-11-20 02:34:32.410 324 11340.37 89.35 57186.85 88888.00 2014-11-20 02:34:32.910 324 11340.36 89.35 57186.85 88888.00 2014-11-20 02:34:33.410 324 11340.33 89.32 57186.74 88888.00 2014-11-20 02:34:33.910 324 11340.29 89.29 57186.64 88888.00 2014-11-20 02:34:34.410 324 11340.33 89.29 57186.64 88888.00 2014-11-20 02:34:34.910 324 11340.38 89.26 57186.61 88888.00 2014-11-20 02:34:35.410 324 11340.33 89.31 57186.61 88888.00 2014-11-20 02:34:35.910 324 11340.37 89.34 57186.61 88888.00 2014-11-20 02:34:36.410 324 11340.37 89.35 57186.56 88888.00 2014-11-20 02:34:36.910 324 11340.32 89.34 57186.48 88888.00 2014-11-20 02:34:37.410 324 11340.31 89.29 57186.49 88888.00 2014-11-20 02:34:37.910 324 11340.30 89.26 57186.51 88888.00 2014-11-20 02:34:38.410 324 11340.34 89.26 57186.53 88888.00 2014-11-20 02:34:38.910 324 11340.41 89.26 57186.50 88888.00 2014-11-20 02:34:39.410 324 11340.46 89.24 57186.32 88888.00 2014-11-20 02:34:39.910 324 11340.53 89.19 57186.31 88888.00 2014-11-20 02:34:40.410 324 11340.53 89.17 57186.24 88888.00 2014-11-20 02:34:40.910 324 11340.56 89.11 57186.08 88888.00 2014-11-20 02:34:41.410 324 11340.59 89.08 57186.03 88888.00 2014-11-20 02:34:41.910 324 11340.65 89.13 57186.00 88888.00 2014-11-20 02:34:42.410 324 11340.68 89.15 57186.08 88888.00 2014-11-20 02:34:42.910 324 11340.74 89.18 57186.06 88888.00 2014-11-20 02:34:43.410 324 11340.79 89.14 57185.97 88888.00 2014-11-20 02:34:43.910 324 11340.84 89.13 57185.87 88888.00 2014-11-20 02:34:44.410 324 11340.88 89.18 57185.76 88888.00 2014-11-20 02:34:44.910 324 11340.92 89.17 57185.66 88888.00 2014-11-20 02:34:45.410 324 11340.94 89.11 57185.64 88888.00 2014-11-20 02:34:45.910 324 11340.94 89.08 57185.60 88888.00 2014-11-20 02:34:46.410 324 11340.96 89.07 57185.46 88888.00 2014-11-20 02:34:46.910 324 11341.00 89.05 57185.35 88888.00 2014-11-20 02:34:47.410 324 11341.03 89.08 57185.33 88888.00 2014-11-20 02:34:47.910 324 11341.08 89.05 57185.20 88888.00 2014-11-20 02:34:48.410 324 11341.10 89.09 57185.15 88888.00 2014-11-20 02:34:48.910 324 11341.16 89.12 57184.90 88888.00 2014-11-20 02:34:49.410 324 11341.23 89.12 57184.63 88888.00 2014-11-20 02:34:49.910 324 11341.26 89.06 57184.51 88888.00 2014-11-20 02:34:50.410 324 11341.27 89.08 57184.40 88888.00 2014-11-20 02:34:50.910 324 11341.37 89.05 57184.17 88888.00 2014-11-20 02:34:51.410 324 11341.41 89.00 57183.99 88888.00 2014-11-20 02:34:51.910 324 11341.48 88.97 57183.85 88888.00 2014-11-20 02:34:52.410 324 11341.55 88.91 57183.73 88888.00 2014-11-20 02:34:52.910 324 11341.58 88.85 57183.59 88888.00 2014-11-20 02:34:53.410 324 11341.59 88.72 57183.55 88888.00 2014-11-20 02:34:53.910 324 11341.61 88.65 57183.48 88888.00 2014-11-20 02:34:54.410 324 11341.64 88.67 57183.45 88888.00 2014-11-20 02:34:54.910 324 11341.63 88.63 57183.40 88888.00 2014-11-20 02:34:55.410 324 11341.64 88.64 57183.29 88888.00 2014-11-20 02:34:55.910 324 11341.63 88.61 57183.29 88888.00 2014-11-20 02:34:56.410 324 11341.59 88.57 57183.29 88888.00 2014-11-20 02:34:56.910 324 11341.56 88.56 57183.26 88888.00 2014-11-20 02:34:57.410 324 11341.54 88.60 57183.28 88888.00 2014-11-20 02:34:57.910 324 11341.52 88.57 57183.23 88888.00 2014-11-20 02:34:58.410 324 11341.45 88.54 57183.32 88888.00 2014-11-20 02:34:58.910 324 11341.44 88.50 57183.09 88888.00 2014-11-20 02:34:59.410 324 11341.35 88.46 57183.08 88888.00 2014-11-20 02:34:59.910 324 11341.34 88.49 57183.04 88888.00 2014-11-20 02:35:00.410 324 11341.31 88.53 57183.10 88888.00 2014-11-20 02:35:00.910 324 11341.36 88.50 57183.02 88888.00 2014-11-20 02:35:01.410 324 11341.28 88.47 57183.08 88888.00 2014-11-20 02:35:01.910 324 11341.26 88.47 57183.02 88888.00 2014-11-20 02:35:02.410 324 11341.22 88.47 57183.03 88888.00 2014-11-20 02:35:02.910 324 11341.24 88.46 57182.95 88888.00 2014-11-20 02:35:03.410 324 11341.14 88.47 57183.08 88888.00 2014-11-20 02:35:03.910 324 11341.14 88.44 57183.00 88888.00 2014-11-20 02:35:04.410 324 11341.14 88.37 57183.05 88888.00 2014-11-20 02:35:04.910 324 11341.17 88.39 57182.97 88888.00 2014-11-20 02:35:05.410 324 11341.08 88.40 57183.00 88888.00 2014-11-20 02:35:05.910 324 11341.09 88.38 57183.00 88888.00 2014-11-20 02:35:06.410 324 11341.07 88.37 57183.10 88888.00 2014-11-20 02:35:06.910 324 11341.12 88.29 57183.08 88888.00 2014-11-20 02:35:07.410 324 11341.08 88.37 57183.18 88888.00 2014-11-20 02:35:07.910 324 11341.14 88.36 57183.13 88888.00 2014-11-20 02:35:08.410 324 11341.06 88.40 57183.09 88888.00 2014-11-20 02:35:08.910 324 11341.08 88.46 57183.08 88888.00 2014-11-20 02:35:09.410 324 11341.07 88.40 57183.17 88888.00 2014-11-20 02:35:09.910 324 11341.05 88.38 57183.15 88888.00 2014-11-20 02:35:10.410 324 11340.95 88.36 57183.20 88888.00 2014-11-20 02:35:10.910 324 11341.02 88.44 57183.15 88888.00 2014-11-20 02:35:11.410 324 11341.08 88.43 57183.16 88888.00 2014-11-20 02:35:11.910 324 11341.05 88.41 57183.20 88888.00 2014-11-20 02:35:12.410 324 11341.07 88.43 57183.17 88888.00 2014-11-20 02:35:12.910 324 11341.09 88.44 57183.20 88888.00 2014-11-20 02:35:13.410 324 11341.15 88.45 57183.09 88888.00 2014-11-20 02:35:13.910 324 11341.13 88.45 57183.09 88888.00 2014-11-20 02:35:14.410 324 11341.16 88.40 57182.98 88888.00 2014-11-20 02:35:14.910 324 11341.16 88.43 57182.96 88888.00 2014-11-20 02:35:15.410 324 11341.23 88.40 57182.87 88888.00 2014-11-20 02:35:15.910 324 11341.22 88.41 57182.81 88888.00 2014-11-20 02:35:16.410 324 11341.22 88.41 57182.72 88888.00 2014-11-20 02:35:16.910 324 11341.20 88.34 57182.72 88888.00 2014-11-20 02:35:17.410 324 11341.19 88.31 57182.71 88888.00 2014-11-20 02:35:17.910 324 11341.28 88.31 57182.64 88888.00 2014-11-20 02:35:18.410 324 11341.24 88.31 57182.69 88888.00 2014-11-20 02:35:18.910 324 11341.31 88.34 57182.59 88888.00 2014-11-20 02:35:19.410 324 11341.23 88.34 57182.65 88888.00 2014-11-20 02:35:19.910 324 11341.27 88.27 57182.66 88888.00 2014-11-20 02:35:20.410 324 11341.28 88.25 57182.72 88888.00 2014-11-20 02:35:20.910 324 11341.28 88.23 57182.59 88888.00 2014-11-20 02:35:21.410 324 11341.30 88.19 57182.58 88888.00 2014-11-20 02:35:21.910 324 11341.35 88.19 57182.71 88888.00 2014-11-20 02:35:22.410 324 11341.37 88.15 57182.64 88888.00 2014-11-20 02:35:22.910 324 11341.34 88.15 57182.72 88888.00 2014-11-20 02:35:23.410 324 11341.42 88.13 57182.68 88888.00 2014-11-20 02:35:23.910 324 11341.38 88.05 57182.75 88888.00 2014-11-20 02:35:24.410 324 11341.35 87.99 57182.73 88888.00 2014-11-20 02:35:24.910 324 11341.35 88.02 57182.72 88888.00 2014-11-20 02:35:25.410 324 11341.29 88.05 57182.72 88888.00 2014-11-20 02:35:25.910 324 11341.33 88.03 57182.66 88888.00 2014-11-20 02:35:26.410 324 11341.30 88.02 57182.77 88888.00 2014-11-20 02:35:26.910 324 11341.35 87.99 57182.69 88888.00 2014-11-20 02:35:27.410 324 11341.28 88.02 57182.78 88888.00 2014-11-20 02:35:27.910 324 11341.29 87.98 57182.60 88888.00 2014-11-20 02:35:28.410 324 11341.28 87.90 57182.63 88888.00 2014-11-20 02:35:28.910 324 11341.26 87.82 57182.59 88888.00 2014-11-20 02:35:29.410 324 11341.30 87.78 57182.50 88888.00 2014-11-20 02:35:29.910 324 11341.26 87.76 57182.44 88888.00 2014-11-20 02:35:30.410 324 11341.29 87.70 57182.25 88888.00 2014-11-20 02:35:30.910 324 11341.20 87.65 57182.21 88888.00 2014-11-20 02:35:31.410 324 11341.19 87.54 57182.07 88888.00 2014-11-20 02:35:31.910 324 11341.26 87.43 57181.81 88888.00 2014-11-20 02:35:32.410 324 11341.19 87.42 57181.76 88888.00 2014-11-20 02:35:32.910 324 11341.14 87.36 57181.53 88888.00 2014-11-20 02:35:33.410 324 11341.13 87.29 57181.25 88888.00 2014-11-20 02:35:33.910 324 11341.05 87.27 57181.18 88888.00 2014-11-20 02:35:34.410 324 11341.01 87.21 57181.04 88888.00 2014-11-20 02:35:34.910 324 11341.01 87.16 57180.78 88888.00 2014-11-20 02:35:35.410 324 11341.06 87.10 57180.56 88888.00 2014-11-20 02:35:35.910 324 11341.01 87.07 57180.46 88888.00 2014-11-20 02:35:36.410 324 11340.92 86.97 57180.42 88888.00 2014-11-20 02:35:36.910 324 11340.85 86.91 57180.32 88888.00 2014-11-20 02:35:37.410 324 11340.88 86.90 57180.11 88888.00 2014-11-20 02:35:37.910 324 11340.96 86.86 57179.90 88888.00 2014-11-20 02:35:38.410 324 11340.95 86.82 57179.69 88888.00 2014-11-20 02:35:38.910 324 11340.85 86.79 57179.42 88888.00 2014-11-20 02:35:39.410 324 11340.84 86.77 57179.39 88888.00 2014-11-20 02:35:39.910 324 11340.82 86.69 57179.44 88888.00 2014-11-20 02:35:40.410 324 11340.82 86.61 57179.48 88888.00 2014-11-20 02:35:40.910 324 11340.75 86.60 57179.50 88888.00 2014-11-20 02:35:41.410 324 11340.73 86.64 57179.60 88888.00 2014-11-20 02:35:41.910 324 11340.73 86.62 57179.65 88888.00 2014-11-20 02:35:42.410 324 11340.74 86.54 57179.58 88888.00 2014-11-20 02:35:42.910 324 11340.80 86.53 57179.50 88888.00 2014-11-20 02:35:43.410 324 11340.82 86.47 57179.55 88888.00 2014-11-20 02:35:43.910 324 11340.84 86.49 57179.67 88888.00 2014-11-20 02:35:44.410 324 11340.84 86.53 57179.81 88888.00 2014-11-20 02:35:44.910 324 11340.73 86.60 57179.97 88888.00 2014-11-20 02:35:45.410 324 11340.58 86.59 57180.16 88888.00 2014-11-20 02:35:45.910 324 11340.61 86.57 57180.25 88888.00 2014-11-20 02:35:46.410 324 11340.67 86.49 57180.16 88888.00 2014-11-20 02:35:46.910 324 11340.64 86.53 57180.21 88888.00 2014-11-20 02:35:47.410 324 11340.58 86.52 57180.39 88888.00 2014-11-20 02:35:47.910 324 11340.45 86.47 57180.53 88888.00 2014-11-20 02:35:48.410 324 11340.48 86.49 57180.48 88888.00 2014-11-20 02:35:48.910 324 11340.53 86.54 57180.45 88888.00 2014-11-20 02:35:49.410 324 11340.47 86.57 57180.64 88888.00 2014-11-20 02:35:49.910 324 11340.45 86.59 57180.77 88888.00 2014-11-20 02:35:50.410 324 11340.48 86.48 57180.74 88888.00 2014-11-20 02:35:50.910 324 11340.38 86.42 57180.85 88888.00 2014-11-20 02:35:51.410 324 11340.36 86.43 57180.97 88888.00 2014-11-20 02:35:51.910 324 11340.39 86.49 57180.95 88888.00 2014-11-20 02:35:52.410 324 11340.31 86.52 57181.14 88888.00 2014-11-20 02:35:52.910 324 11340.24 86.52 57181.18 88888.00 2014-11-20 02:35:53.410 324 11340.29 86.55 57181.15 88888.00 2014-11-20 02:35:53.910 324 11340.19 86.53 57181.34 88888.00 2014-11-20 02:35:54.410 324 11340.25 86.42 57181.22 88888.00 2014-11-20 02:35:54.910 324 11340.20 86.40 57181.23 88888.00 2014-11-20 02:35:55.410 324 11340.12 86.41 57181.21 88888.00 2014-11-20 02:35:55.910 324 11340.19 86.37 57181.04 88888.00 2014-11-20 02:35:56.410 324 11340.15 86.35 57181.10 88888.00 2014-11-20 02:35:56.910 324 11340.17 86.29 57180.99 88888.00 2014-11-20 02:35:57.410 324 11340.16 86.26 57180.85 88888.00 2014-11-20 02:35:57.910 324 11340.11 86.23 57180.88 88888.00 2014-11-20 02:35:58.410 324 11340.17 86.22 57180.74 88888.00 2014-11-20 02:35:58.910 324 11340.19 86.19 57180.70 88888.00 2014-11-20 02:35:59.410 324 11340.12 86.13 57180.79 88888.00 2014-11-20 02:35:59.910 324 11340.13 86.05 57180.65 88888.00 2014-11-20 02:36:00.410 324 11340.13 86.01 57180.64 88888.00 2014-11-20 02:36:00.910 324 11340.10 86.05 57180.82 88888.00 2014-11-20 02:36:01.410 324 11340.13 86.05 57180.77 88888.00 2014-11-20 02:36:01.910 324 11340.12 86.02 57180.74 88888.00 2014-11-20 02:36:02.410 324 11340.02 86.05 57180.85 88888.00 2014-11-20 02:36:02.910 324 11340.05 86.00 57180.70 88888.00 2014-11-20 02:36:03.410 324 11339.99 85.94 57180.73 88888.00 2014-11-20 02:36:03.910 324 11339.96 85.98 57180.82 88888.00 2014-11-20 02:36:04.410 324 11340.02 85.95 57180.70 88888.00 2014-11-20 02:36:04.910 324 11339.97 85.93 57180.70 88888.00 2014-11-20 02:36:05.410 324 11339.89 85.88 57180.76 88888.00 2014-11-20 02:36:05.910 324 11339.89 85.87 57180.61 88888.00 2014-11-20 02:36:06.410 324 11339.83 85.85 57180.67 88888.00 2014-11-20 02:36:06.910 324 11339.82 85.82 57180.61 88888.00 2014-11-20 02:36:07.410 324 11339.76 85.88 57180.54 88888.00 2014-11-20 02:36:07.910 324 11339.69 85.82 57180.58 88888.00 2014-11-20 02:36:08.410 324 11339.75 85.79 57180.50 88888.00 2014-11-20 02:36:08.910 324 11339.67 85.82 57180.59 88888.00 2014-11-20 02:36:09.410 324 11339.63 85.79 57180.64 88888.00 2014-11-20 02:36:09.910 324 11339.67 85.77 57180.58 88888.00 2014-11-20 02:36:10.410 324 11339.56 85.77 57180.77 88888.00 2014-11-20 02:36:10.910 324 11339.60 85.75 57180.73 88888.00 2014-11-20 02:36:11.410 324 11339.54 85.84 57180.76 88888.00 2014-11-20 02:36:11.910 324 11339.48 85.89 57180.80 88888.00 2014-11-20 02:36:12.410 324 11339.50 85.89 57180.67 88888.00 2014-11-20 02:36:12.910 324 11339.43 85.93 57180.71 88888.00 2014-11-20 02:36:13.410 324 11339.46 85.93 57180.64 88888.00 2014-11-20 02:36:13.910 324 11339.43 85.95 57180.76 88888.00 2014-11-20 02:36:14.410 324 11339.46 85.98 57180.79 88888.00 2014-11-20 02:36:14.910 324 11339.46 86.01 57180.80 88888.00 2014-11-20 02:36:15.410 324 11339.46 85.96 57180.80 88888.00 2014-11-20 02:36:15.910 324 11339.50 85.96 57180.78 88888.00 2014-11-20 02:36:16.410 324 11339.49 86.02 57180.85 88888.00 2014-11-20 02:36:16.910 324 11339.56 86.06 57180.79 88888.00 2014-11-20 02:36:17.410 324 11339.60 86.05 57180.97 88888.00 2014-11-20 02:36:17.910 324 11339.63 86.01 57181.05 88888.00 2014-11-20 02:36:18.410 324 11339.60 86.05 57181.21 88888.00 2014-11-20 02:36:18.910 324 11339.62 86.06 57181.14 88888.00 2014-11-20 02:36:19.410 324 11339.66 86.08 57181.25 88888.00 2014-11-20 02:36:19.910 324 11339.70 86.03 57181.31 88888.00 2014-11-20 02:36:20.410 324 11339.73 86.07 57181.43 88888.00 2014-11-20 02:36:20.910 324 11339.70 86.05 57181.44 88888.00 2014-11-20 02:36:21.410 324 11339.74 86.03 57181.49 88888.00 2014-11-20 02:36:21.910 324 11339.74 86.06 57181.59 88888.00 2014-11-20 02:36:22.410 324 11339.74 86.09 57181.53 88888.00 2014-11-20 02:36:22.910 324 11339.78 86.11 57181.56 88888.00 2014-11-20 02:36:23.410 324 11339.84 86.06 57181.63 88888.00 2014-11-20 02:36:23.910 324 11339.88 86.05 57181.81 88888.00 2014-11-20 02:36:24.410 324 11339.90 86.03 57181.87 88888.00 2014-11-20 02:36:24.910 324 11339.92 86.00 57181.95 88888.00 2014-11-20 02:36:25.410 324 11339.96 86.00 57182.14 88888.00 2014-11-20 02:36:25.910 324 11339.96 86.03 57182.15 88888.00 2014-11-20 02:36:26.410 324 11339.92 86.03 57182.18 88888.00 2014-11-20 02:36:26.910 324 11339.96 86.02 57182.11 88888.00 2014-11-20 02:36:27.410 324 11339.87 86.05 57182.20 88888.00 2014-11-20 02:36:27.910 324 11339.92 86.08 57182.18 88888.00 2014-11-20 02:36:28.410 324 11339.89 86.11 57182.24 88888.00 2014-11-20 02:36:28.910 324 11339.97 86.09 57182.20 88888.00 2014-11-20 02:36:29.410 324 11339.90 86.08 57182.31 88888.00 2014-11-20 02:36:29.910 324 11339.89 86.11 57182.33 88888.00 2014-11-20 02:36:30.410 324 11339.95 86.06 57182.23 88888.00 2014-11-20 02:36:30.910 324 11339.95 86.06 57182.25 88888.00 2014-11-20 02:36:31.410 324 11339.96 86.09 57182.18 88888.00 2014-11-20 02:36:31.910 324 11339.96 86.07 57182.21 88888.00 2014-11-20 02:36:32.410 324 11340.02 86.05 57182.12 88888.00 2014-11-20 02:36:32.910 324 11340.05 86.02 57182.12 88888.00 2014-11-20 02:36:33.410 324 11340.13 86.05 57182.11 88888.00 2014-11-20 02:36:33.910 324 11340.08 86.06 57182.17 88888.00 2014-11-20 02:36:34.410 324 11340.09 86.05 57182.10 88888.00 2014-11-20 02:36:34.910 324 11340.05 86.06 57182.08 88888.00 2014-11-20 02:36:35.410 324 11340.13 86.11 57181.94 88888.00 2014-11-20 02:36:35.910 324 11340.11 86.20 57182.00 88888.00 2014-11-20 02:36:36.410 324 11340.16 86.20 57181.88 88888.00 2014-11-20 02:36:36.910 324 11340.13 86.22 57181.91 88888.00 2014-11-20 02:36:37.410 324 11340.19 86.27 57181.87 88888.00 2014-11-20 02:36:37.910 324 11340.13 86.26 57181.96 88888.00 2014-11-20 02:36:38.410 324 11340.16 86.23 57181.93 88888.00 2014-11-20 02:36:38.910 324 11340.13 86.23 57182.04 88888.00 2014-11-20 02:36:39.410 324 11340.17 86.22 57182.05 88888.00 2014-11-20 02:36:39.910 324 11340.15 86.28 57182.14 88888.00 2014-11-20 02:36:40.410 324 11340.18 86.35 57182.06 88888.00 2014-11-20 02:36:40.910 324 11340.18 86.40 57182.23 88888.00 2014-11-20 02:36:41.410 324 11340.24 86.43 57182.24 88888.00 2014-11-20 02:36:41.910 324 11340.30 86.43 57182.37 88888.00 2014-11-20 02:36:42.410 324 11340.39 86.43 57182.49 88888.00 2014-11-20 02:36:42.910 324 11340.45 86.39 57182.59 88888.00 2014-11-20 02:36:43.410 324 11340.50 86.39 57182.58 88888.00 2014-11-20 02:36:43.910 324 11340.58 86.46 57182.58 88888.00 2014-11-20 02:36:44.410 324 11340.63 86.52 57182.56 88888.00 2014-11-20 02:36:44.910 324 11340.67 86.54 57182.64 88888.00 2014-11-20 02:36:45.410 324 11340.77 86.54 57182.78 88888.00 2014-11-20 02:36:45.910 324 11340.82 86.56 57182.92 88888.00 2014-11-20 02:36:46.410 324 11340.80 86.60 57183.04 88888.00 2014-11-20 02:36:46.910 324 11340.89 86.66 57183.08 88888.00 2014-11-20 02:36:47.410 324 11340.91 86.74 57183.20 88888.00 2014-11-20 02:36:47.910 324 11340.98 86.77 57183.27 88888.00 2014-11-20 02:36:48.410 324 11341.01 86.77 57183.34 88888.00 2014-11-20 02:36:48.910 324 11341.10 86.79 57183.42 88888.00 2014-11-20 02:36:49.410 324 11341.19 86.84 57183.52 88888.00 2014-11-20 02:36:49.910 324 11341.23 86.86 57183.66 88888.00 2014-11-20 02:36:50.410 324 11341.26 86.90 57183.75 88888.00 2014-11-20 02:36:50.910 324 11341.21 86.95 57183.90 88888.00 2014-11-20 02:36:51.410 324 11341.22 87.05 57184.05 88888.00 2014-11-20 02:36:51.910 324 11341.26 87.08 57184.19 88888.00 2014-11-20 02:36:52.410 324 11341.27 87.11 57184.29 88888.00 2014-11-20 02:36:52.910 324 11341.31 87.10 57184.29 88888.00 2014-11-20 02:36:53.410 324 11341.31 87.18 57184.35 88888.00 2014-11-20 02:36:53.910 324 11341.36 87.21 57184.37 88888.00 2014-11-20 02:36:54.410 324 11341.38 87.22 57184.37 88888.00 2014-11-20 02:36:54.910 324 11341.35 87.22 57184.38 88888.00 2014-11-20 02:36:55.410 324 11341.33 87.25 57184.33 88888.00 2014-11-20 02:36:55.910 324 11341.34 87.30 57184.31 88888.00 2014-11-20 02:36:56.410 324 11341.29 87.30 57184.33 88888.00 2014-11-20 02:36:56.910 324 11341.33 87.25 57184.36 88888.00 2014-11-20 02:36:57.410 324 11341.33 87.32 57184.48 88888.00 2014-11-20 02:36:57.910 324 11341.30 87.37 57184.62 88888.00 2014-11-20 02:36:58.410 324 11341.31 87.42 57184.67 88888.00 2014-11-20 02:36:58.910 324 11341.30 87.43 57184.72 88888.00 2014-11-20 02:36:59.410 324 11341.34 87.45 57184.78 88888.00 2014-11-20 02:36:59.910 324 11341.33 87.45 57184.86 88888.00 2014-11-20 02:37:00.410 324 11341.31 87.47 57184.91 88888.00 2014-11-20 02:37:00.910 324 11341.35 87.52 57185.00 88888.00 2014-11-20 02:37:01.410 324 11341.34 87.58 57185.01 88888.00 2014-11-20 02:37:01.910 324 11341.33 87.62 57185.09 88888.00 2014-11-20 02:37:02.410 324 11341.34 87.59 57185.12 88888.00 2014-11-20 02:37:02.910 324 11341.35 87.59 57185.13 88888.00 2014-11-20 02:37:03.410 324 11341.31 87.62 57185.13 88888.00 2014-11-20 02:37:03.910 324 11341.31 87.58 57185.17 88888.00 2014-11-20 02:37:04.410 324 11341.38 87.54 57185.14 88888.00 2014-11-20 02:37:04.910 324 11341.38 87.55 57185.15 88888.00 2014-11-20 02:37:05.410 324 11341.38 87.55 57185.09 88888.00 2014-11-20 02:37:05.910 324 11341.44 87.58 57185.03 88888.00 2014-11-20 02:37:06.410 324 11341.49 87.52 57184.95 88888.00 2014-11-20 02:37:06.910 324 11341.52 87.52 57184.99 88888.00 2014-11-20 02:37:07.410 324 11341.57 87.54 57184.99 88888.00 2014-11-20 02:37:07.910 324 11341.65 87.51 57184.88 88888.00 2014-11-20 02:37:08.410 324 11341.65 87.50 57184.81 88888.00 2014-11-20 02:37:08.910 324 11341.70 87.49 57184.74 88888.00 2014-11-20 02:37:09.410 324 11341.75 87.50 57184.70 88888.00 2014-11-20 02:37:09.910 324 11341.71 87.44 57184.67 88888.00 2014-11-20 02:37:10.410 324 11341.77 87.38 57184.67 88888.00 2014-11-20 02:37:10.910 324 11341.82 87.37 57184.62 88888.00 2014-11-20 02:37:11.410 324 11341.86 87.36 57184.63 88888.00 2014-11-20 02:37:11.910 324 11341.92 87.35 57184.59 88888.00 2014-11-20 02:37:12.410 324 11341.91 87.30 57184.64 88888.00 2014-11-20 02:37:12.910 324 11341.98 87.30 57184.72 88888.00 2014-11-20 02:37:13.410 324 11342.11 87.31 57184.70 88888.00 2014-11-20 02:37:13.910 324 11342.11 87.30 57184.63 88888.00 2014-11-20 02:37:14.410 324 11342.17 87.34 57184.58 88888.00 2014-11-20 02:37:14.910 324 11342.17 87.31 57184.68 88888.00 2014-11-20 02:37:15.410 324 11342.16 87.31 57184.74 88888.00 2014-11-20 02:37:15.910 324 11342.24 87.39 57184.76 88888.00 2014-11-20 02:37:16.410 324 11342.21 87.45 57184.83 88888.00 2014-11-20 02:37:16.910 324 11342.25 87.55 57184.95 88888.00 2014-11-20 02:37:17.410 324 11342.25 87.62 57185.14 88888.00 2014-11-20 02:37:17.910 324 11342.23 87.68 57185.27 88888.00 2014-11-20 02:37:18.410 324 11342.21 87.73 57185.29 88888.00 2014-11-20 02:37:18.910 324 11342.26 87.85 57185.40 88888.00 2014-11-20 02:37:19.410 324 11342.26 87.89 57185.48 88888.00 2014-11-20 02:37:19.910 324 11342.24 87.93 57185.72 88888.00 2014-11-20 02:37:20.410 324 11342.25 88.05 57185.87 88888.00 2014-11-20 02:37:20.910 324 11342.27 88.16 57186.00 88888.00 2014-11-20 02:37:21.410 324 11342.27 88.18 57186.18 88888.00 2014-11-20 02:37:21.910 324 11342.28 88.23 57186.37 88888.00 2014-11-20 02:37:22.410 324 11342.26 88.33 57186.51 88888.00 2014-11-20 02:37:22.910 324 11342.23 88.40 57186.67 88888.00 2014-11-20 02:37:23.410 324 11342.27 88.46 57186.77 88888.00 2014-11-20 02:37:23.910 324 11342.27 88.47 57186.85 88888.00 2014-11-20 02:37:24.410 324 11342.34 88.50 57186.95 88888.00 2014-11-20 02:37:24.910 324 11342.38 88.49 57187.03 88888.00 2014-11-20 02:37:25.410 324 11342.41 88.54 57187.18 88888.00 2014-11-20 02:37:25.910 324 11342.48 88.65 57187.32 88888.00 2014-11-20 02:37:26.410 324 11342.49 88.70 57187.37 88888.00 2014-11-20 02:37:26.910 324 11342.54 88.75 57187.38 88888.00 2014-11-20 02:37:27.410 324 11342.60 88.78 57187.46 88888.00 2014-11-20 02:37:27.910 324 11342.61 88.84 57187.51 88888.00 2014-11-20 02:37:28.410 324 11342.69 88.86 57187.58 88888.00 2014-11-20 02:37:28.910 324 11342.77 88.88 57187.65 88888.00 2014-11-20 02:37:29.410 324 11342.81 88.92 57187.76 88888.00 2014-11-20 02:37:29.910 324 11342.88 88.93 57187.77 88888.00 2014-11-20 02:37:30.410 324 11342.95 88.94 57187.82 88888.00 2014-11-20 02:37:30.910 324 11342.94 89.01 57187.84 88888.00 2014-11-20 02:37:31.410 324 11343.02 89.08 57187.95 88888.00 2014-11-20 02:37:31.910 324 11343.02 89.13 57188.03 88888.00 2014-11-20 02:37:32.410 324 11343.03 89.18 57188.10 88888.00 2014-11-20 02:37:32.910 324 11343.08 89.18 57188.22 88888.00 2014-11-20 02:37:33.410 324 11343.10 89.19 57188.39 88888.00 2014-11-20 02:37:33.910 324 11343.12 89.28 57188.55 88888.00 2014-11-20 02:37:34.410 324 11343.16 89.32 57188.73 88888.00 2014-11-20 02:37:34.910 324 11343.16 89.39 57188.89 88888.00 2014-11-20 02:37:35.410 324 11343.12 89.46 57189.07 88888.00 2014-11-20 02:37:35.910 324 11343.12 89.49 57189.20 88888.00 2014-11-20 02:37:36.410 324 11343.12 89.56 57189.29 88888.00 2014-11-20 02:37:36.910 324 11343.15 89.72 57189.30 88888.00 2014-11-20 02:37:37.410 324 11343.18 89.79 57189.37 88888.00 2014-11-20 02:37:37.910 324 11343.19 89.77 57189.50 88888.00 2014-11-20 02:37:38.410 324 11343.21 89.88 57189.59 88888.00 2014-11-20 02:37:38.910 324 11343.18 89.87 57189.64 88888.00 2014-11-20 02:37:39.410 324 11343.18 89.86 57189.74 88888.00 2014-11-20 02:37:39.910 324 11343.19 89.92 57189.82 88888.00 2014-11-20 02:37:40.410 324 11343.16 89.97 57189.97 88888.00 2014-11-20 02:37:40.910 324 11343.11 90.06 57190.06 88888.00 2014-11-20 02:37:41.410 324 11343.09 90.13 57190.07 88888.00 2014-11-20 02:37:41.910 324 11343.03 90.17 57190.15 88888.00 2014-11-20 02:37:42.410 324 11342.96 90.17 57190.23 88888.00 2014-11-20 02:37:42.910 324 11342.96 90.22 57190.27 88888.00 2014-11-20 02:37:43.410 324 11342.96 90.22 57190.32 88888.00 2014-11-20 02:37:43.910 324 11342.98 90.22 57190.35 88888.00 2014-11-20 02:37:44.410 324 11342.97 90.24 57190.26 88888.00 2014-11-20 02:37:44.910 324 11342.94 90.27 57190.27 88888.00 2014-11-20 02:37:45.410 324 11342.91 90.28 57190.26 88888.00 2014-11-20 02:37:45.910 324 11342.90 90.34 57190.23 88888.00 2014-11-20 02:37:46.410 324 11342.89 90.40 57190.21 88888.00 2014-11-20 02:37:46.910 324 11342.88 90.40 57190.16 88888.00 2014-11-20 02:37:47.410 324 11342.89 90.36 57190.23 88888.00 2014-11-20 02:37:47.910 324 11342.88 90.38 57190.27 88888.00 2014-11-20 02:37:48.410 324 11342.93 90.37 57190.21 88888.00 2014-11-20 02:37:48.910 324 11342.95 90.37 57190.13 88888.00 2014-11-20 02:37:49.410 324 11343.00 90.38 57190.11 88888.00 2014-11-20 02:37:49.910 324 11343.02 90.34 57190.07 88888.00 2014-11-20 02:37:50.410 324 11343.10 90.31 57190.13 88888.00 2014-11-20 02:37:50.910 324 11343.19 90.28 57190.09 88888.00 2014-11-20 02:37:51.410 324 11343.29 90.28 57190.06 88888.00 2014-11-20 02:37:51.910 324 11343.34 90.28 57190.14 88888.00 2014-11-20 02:37:52.410 324 11343.39 90.30 57190.23 88888.00 2014-11-20 02:37:52.910 324 11343.44 90.28 57190.27 88888.00 2014-11-20 02:37:53.411 324 11343.44 90.29 57190.32 88888.00 2014-11-20 02:37:53.911 324 11343.49 90.33 57190.34 88888.00 2014-11-20 02:37:54.411 324 11343.50 90.38 57190.38 88888.00 2014-11-20 02:37:54.911 324 11343.56 90.47 57190.51 88888.00 2014-11-20 02:37:55.411 324 11343.60 90.47 57190.65 88888.00 2014-11-20 02:37:55.911 324 11343.59 90.48 57190.74 88888.00 2014-11-20 02:37:56.411 324 11343.60 90.52 57190.71 88888.00 2014-11-20 02:37:56.911 324 11343.57 90.57 57190.77 88888.00 2014-11-20 02:37:57.411 324 11343.59 90.61 57190.80 88888.00 2014-11-20 02:37:57.911 324 11343.66 90.65 57190.90 88888.00 2014-11-20 02:37:58.411 324 11343.67 90.63 57190.97 88888.00 2014-11-20 02:37:58.911 324 11343.65 90.69 57191.03 88888.00 2014-11-20 02:37:59.411 324 11343.62 90.76 57191.10 88888.00 2014-11-20 02:37:59.911 324 11343.65 90.77 57191.10 88888.00 2014-11-20 02:38:00.411 324 11343.66 90.82 57191.16 88888.00 2014-11-20 02:38:00.911 324 11343.64 90.85 57191.28 88888.00 2014-11-20 02:38:01.411 324 11343.58 90.90 57191.31 88888.00 2014-11-20 02:38:01.911 324 11343.59 90.92 57191.32 88888.00 2014-11-20 02:38:02.411 324 11343.62 90.98 57191.37 88888.00 2014-11-20 02:38:02.911 324 11343.60 91.02 57191.42 88888.00 2014-11-20 02:38:03.411 324 11343.57 91.03 57191.51 88888.00 2014-11-20 02:38:03.911 324 11343.57 91.05 57191.58 88888.00 2014-11-20 02:38:04.411 324 11343.53 91.09 57191.63 88888.00 2014-11-20 02:38:04.911 324 11343.50 91.15 57191.62 88888.00 2014-11-20 02:38:05.411 324 11343.52 91.20 57191.60 88888.00 2014-11-20 02:38:05.911 324 11343.48 91.28 57191.57 88888.00 2014-11-20 02:38:06.411 324 11343.46 91.29 57191.60 88888.00 2014-11-20 02:38:06.911 324 11343.48 91.32 57191.46 88888.00 2014-11-20 02:38:07.411 324 11343.51 91.40 57191.45 88888.00 2014-11-20 02:38:07.911 324 11343.51 91.42 57191.44 88888.00 2014-11-20 02:38:08.411 324 11343.46 91.45 57191.43 88888.00 2014-11-20 02:38:08.911 324 11343.48 91.46 57191.35 88888.00 2014-11-20 02:38:09.411 324 11343.48 91.46 57191.26 88888.00 2014-11-20 02:38:09.911 324 11343.44 91.49 57191.25 88888.00 2014-11-20 02:38:10.411 324 11343.41 91.45 57191.32 88888.00 2014-11-20 02:38:10.911 324 11343.38 91.46 57191.35 88888.00 2014-11-20 02:38:11.411 324 11343.34 91.53 57191.41 88888.00 2014-11-20 02:38:11.911 324 11343.31 91.59 57191.35 88888.00 2014-11-20 02:38:12.411 324 11343.30 91.58 57191.36 88888.00 2014-11-20 02:38:12.911 324 11343.30 91.57 57191.35 88888.00 2014-11-20 02:38:13.411 324 11343.26 91.54 57191.32 88888.00 2014-11-20 02:38:13.911 324 11343.25 91.58 57191.24 88888.00 2014-11-20 02:38:14.411 324 11343.24 91.59 57191.11 88888.00 2014-11-20 02:38:14.911 324 11343.19 91.57 57191.04 88888.00 2014-11-20 02:38:15.411 324 11343.19 91.56 57191.11 88888.00 2014-11-20 02:38:15.911 324 11343.15 91.52 57191.10 88888.00 2014-11-20 02:38:16.411 324 11343.14 91.57 57191.01 88888.00 2014-11-20 02:38:16.911 324 11343.14 91.53 57190.93 88888.00 2014-11-20 02:38:17.411 324 11343.09 91.51 57190.91 88888.00 2014-11-20 02:38:17.911 324 11343.08 91.46 57190.91 88888.00 2014-11-20 02:38:18.411 324 11343.07 91.40 57190.87 88888.00 2014-11-20 02:38:18.911 324 11343.07 91.33 57190.86 88888.00 2014-11-20 02:38:19.411 324 11343.07 91.37 57190.86 88888.00 2014-11-20 02:38:19.911 324 11343.07 91.37 57190.91 88888.00 2014-11-20 02:38:20.411 324 11343.11 91.37 57190.87 88888.00 2014-11-20 02:38:20.911 324 11343.11 91.30 57190.92 88888.00 2014-11-20 02:38:21.411 324 11343.15 91.32 57190.99 88888.00 2014-11-20 02:38:21.911 324 11343.15 91.29 57191.10 88888.00 2014-11-20 02:38:22.411 324 11343.16 91.25 57191.22 88888.00 2014-11-20 02:38:22.911 324 11343.19 91.24 57191.31 88888.00 2014-11-20 02:38:23.411 324 11343.18 91.29 57191.46 88888.00 2014-11-20 02:38:23.911 324 11343.18 91.31 57191.48 88888.00 2014-11-20 02:38:24.411 324 11343.17 91.31 57191.74 88888.00 2014-11-20 02:38:24.911 324 11343.15 91.28 57191.96 88888.00 2014-11-20 02:38:25.411 324 11343.17 91.38 57192.01 88888.00 2014-11-20 02:38:25.911 324 11343.14 91.42 57192.08 88888.00 2014-11-20 02:38:26.411 324 11343.09 91.44 57192.12 88888.00 2014-11-20 02:38:26.911 324 11343.09 91.47 57192.16 88888.00 2014-11-20 02:38:27.411 324 11343.11 91.46 57192.18 88888.00 2014-11-20 02:38:27.911 324 11343.09 91.53 57192.19 88888.00 2014-11-20 02:38:28.411 324 11343.01 91.58 57192.26 88888.00 2014-11-20 02:38:28.911 324 11342.97 91.54 57192.21 88888.00 2014-11-20 02:38:29.411 324 11342.96 91.53 57192.16 88888.00 2014-11-20 02:38:29.911 324 11342.98 91.54 57192.19 88888.00 2014-11-20 02:38:30.411 324 11342.97 91.47 57192.20 88888.00 2014-11-20 02:38:30.911 324 11342.88 91.47 57192.23 88888.00 2014-11-20 02:38:31.411 324 11342.80 91.45 57192.18 88888.00 2014-11-20 02:38:31.911 324 11342.74 91.43 57192.09 88888.00 2014-11-20 02:38:32.411 324 11342.70 91.44 57191.99 88888.00 2014-11-20 02:38:32.911 324 11342.72 91.43 57191.89 88888.00 2014-11-20 02:38:33.411 324 11342.65 91.37 57191.71 88888.00 2014-11-20 02:38:33.911 324 11342.54 91.33 57191.65 88888.00 2014-11-20 02:38:34.411 324 11342.51 91.35 57191.57 88888.00 2014-11-20 02:38:34.911 324 11342.48 91.32 57191.63 88888.00 2014-11-20 02:38:35.411 324 11342.44 91.25 57191.46 88888.00 2014-11-20 02:38:35.911 324 11342.38 91.20 57191.30 88888.00 2014-11-20 02:38:36.411 324 11342.38 91.18 57191.24 88888.00 2014-11-20 02:38:36.911 324 11342.31 91.10 57191.10 88888.00 2014-11-20 02:38:37.411 324 11342.26 91.08 57190.98 88888.00 2014-11-20 02:38:37.911 324 11342.23 91.03 57190.84 88888.00 2014-11-20 02:38:38.411 324 11342.20 90.98 57190.66 88888.00 2014-11-20 02:38:38.911 324 11342.19 90.91 57190.43 88888.00 2014-11-20 02:38:39.411 324 11342.11 90.84 57190.30 88888.00 2014-11-20 02:38:39.911 324 11342.05 90.86 57190.21 88888.00 2014-11-20 02:38:40.411 324 11342.02 90.81 57189.98 88888.00 2014-11-20 02:38:40.911 324 11341.98 90.70 57189.78 88888.00 2014-11-20 02:38:41.411 324 11341.98 90.69 57189.65 88888.00 2014-11-20 02:38:41.911 324 11341.95 90.65 57189.58 88888.00 2014-11-20 02:38:42.411 324 11341.79 90.67 57189.52 88888.00 2014-11-20 02:38:42.911 324 11341.70 90.69 57189.45 88888.00 2014-11-20 02:38:43.411 324 11341.63 90.72 57189.39 88888.00 2014-11-20 02:38:43.911 324 11341.55 90.70 57189.31 88888.00 2014-11-20 02:38:44.411 324 11341.49 90.70 57189.34 88888.00 2014-11-20 02:38:44.911 324 11341.45 90.70 57189.42 88888.00 2014-11-20 02:38:45.411 324 11341.36 90.72 57189.46 88888.00 2014-11-20 02:38:45.911 324 11341.29 90.76 57189.47 88888.00 2014-11-20 02:38:46.411 324 11341.23 90.74 57189.44 88888.00 2014-11-20 02:38:46.911 324 11341.16 90.76 57189.43 88888.00 2014-11-20 02:38:47.411 324 11341.14 90.78 57189.43 88888.00 2014-11-20 02:38:47.911 324 11341.08 90.77 57189.46 88888.00 2014-11-20 02:38:48.411 324 11341.05 90.81 57189.44 88888.00 2014-11-20 02:38:48.911 324 11341.00 90.85 57189.51 88888.00 2014-11-20 02:38:49.411 324 11340.99 90.82 57189.59 88888.00 2014-11-20 02:38:49.911 324 11340.96 90.78 57189.69 88888.00 2014-11-20 02:38:50.411 324 11340.86 90.82 57189.74 88888.00 2014-11-20 02:38:50.911 324 11340.77 90.82 57189.69 88888.00 2014-11-20 02:38:51.411 324 11340.75 90.84 57189.69 88888.00 2014-11-20 02:38:51.911 324 11340.70 90.83 57189.69 88888.00 2014-11-20 02:38:52.411 324 11340.65 90.79 57189.70 88888.00 2014-11-20 02:38:52.911 324 11340.57 90.83 57189.70 88888.00 2014-11-20 02:38:53.411 324 11340.56 90.81 57189.76 88888.00 2014-11-20 02:38:53.911 324 11340.51 90.78 57189.81 88888.00 2014-11-20 02:38:54.411 324 11340.41 90.76 57189.66 88888.00 2014-11-20 02:38:54.911 324 11340.32 90.77 57189.64 88888.00 2014-11-20 02:38:55.411 324 11340.22 90.78 57189.68 88888.00 2014-11-20 02:38:55.911 324 11340.22 90.75 57189.65 88888.00 2014-11-20 02:38:56.411 324 11340.16 90.68 57189.63 88888.00 2014-11-20 02:38:56.911 324 11340.06 90.62 57189.62 88888.00 2014-11-20 02:38:57.411 324 11340.06 90.62 57189.47 88888.00 2014-11-20 02:38:57.911 324 11340.08 90.58 57189.36 88888.00 2014-11-20 02:38:58.411 324 11340.05 90.55 57189.27 88888.00 2014-11-20 02:38:58.911 324 11340.09 90.49 57189.01 88888.00 2014-11-20 02:38:59.411 324 11340.08 90.45 57188.93 88888.00 2014-11-20 02:38:59.911 324 11340.06 90.45 57188.99 88888.00 2014-11-20 02:39:00.411 324 11340.03 90.41 57188.98 88888.00 2014-11-20 02:39:00.911 324 11340.01 90.41 57188.88 88888.00 2014-11-20 02:39:01.411 324 11339.98 90.40 57188.69 88888.00 2014-11-20 02:39:01.911 324 11339.94 90.40 57188.59 88888.00 2014-11-20 02:39:02.411 324 11339.92 90.42 57188.43 88888.00 2014-11-20 02:39:02.911 324 11339.91 90.41 57188.30 88888.00 2014-11-20 02:39:03.411 324 11339.89 90.36 57188.23 88888.00 2014-11-20 02:39:03.911 324 11339.85 90.37 57188.25 88888.00 2014-11-20 02:39:04.411 324 11339.84 90.41 57188.25 88888.00 2014-11-20 02:39:04.911 324 11339.73 90.41 57188.23 88888.00 2014-11-20 02:39:05.411 324 11339.73 90.36 57188.04 88888.00 2014-11-20 02:39:05.911 324 11339.70 90.34 57187.85 88888.00 2014-11-20 02:39:06.411 324 11339.61 90.24 57187.85 88888.00 2014-11-20 02:39:06.911 324 11339.55 90.23 57187.85 88888.00 2014-11-20 02:39:07.411 324 11339.55 90.22 57187.75 88888.00 2014-11-20 02:39:07.911 324 11339.49 90.18 57187.56 88888.00 2014-11-20 02:39:08.411 324 11339.40 90.14 57187.48 88888.00 2014-11-20 02:39:08.911 324 11339.34 90.02 57187.41 88888.00 2014-11-20 02:39:09.411 324 11339.24 89.96 57187.40 88888.00 2014-11-20 02:39:09.911 324 11339.22 89.95 57187.40 88888.00 2014-11-20 02:39:10.411 324 11339.18 89.88 57187.35 88888.00 2014-11-20 02:39:10.911 324 11339.12 89.80 57187.37 88888.00 2014-11-20 02:39:11.411 324 11339.07 89.77 57187.30 88888.00 2014-11-20 02:39:11.911 324 11339.04 89.77 57187.18 88888.00 2014-11-20 02:39:12.411 324 11339.02 89.72 57187.05 88888.00 2014-11-20 02:39:12.911 324 11338.95 89.69 57187.01 88888.00 2014-11-20 02:39:13.411 324 11338.84 89.69 57186.80 88888.00 2014-11-20 02:39:13.911 324 11338.85 89.68 57186.67 88888.00 2014-11-20 02:39:14.411 324 11338.80 89.68 57186.61 88888.00 2014-11-20 02:39:14.911 324 11338.72 89.63 57186.50 88888.00 2014-11-20 02:39:15.411 324 11338.69 89.52 57186.47 88888.00 2014-11-20 02:39:15.911 324 11338.62 89.47 57186.42 88888.00 2014-11-20 02:39:16.411 324 11338.60 89.47 57186.25 88888.00 2014-11-20 02:39:16.911 324 11338.55 89.41 57186.17 88888.00 2014-11-20 02:39:17.411 324 11338.46 89.32 57186.04 88888.00 2014-11-20 02:39:17.911 324 11338.39 89.28 57185.90 88888.00 2014-11-20 02:39:18.411 324 11338.35 89.26 57185.72 88888.00 2014-11-20 02:39:18.911 324 11338.38 89.27 57185.60 88888.00 2014-11-20 02:39:19.411 324 11338.34 89.22 57185.47 88888.00 2014-11-20 02:39:19.911 324 11338.30 89.15 57185.29 88888.00 2014-11-20 02:39:20.411 324 11338.31 89.12 57185.19 88888.00 2014-11-20 02:39:20.911 324 11338.29 89.05 57185.08 88888.00 2014-11-20 02:39:21.411 324 11338.25 88.98 57185.00 88888.00 2014-11-20 02:39:21.911 324 11338.23 88.95 57184.88 88888.00 2014-11-20 02:39:22.411 324 11338.18 88.91 57184.83 88888.00 2014-11-20 02:39:22.911 324 11338.18 88.83 57184.84 88888.00 2014-11-20 02:39:23.411 324 11338.11 88.74 57184.71 88888.00 2014-11-20 02:39:23.911 324 11338.10 88.77 57184.64 88888.00 2014-11-20 02:39:24.411 324 11338.10 88.77 57184.61 88888.00 2014-11-20 02:39:24.911 324 11338.10 88.71 57184.46 88888.00 2014-11-20 02:39:25.411 324 11338.09 88.65 57184.36 88888.00 2014-11-20 02:39:25.911 324 11338.06 88.61 57184.29 88888.00 2014-11-20 02:39:26.411 324 11338.02 88.59 57184.23 88888.00 2014-11-20 02:39:26.911 324 11338.02 88.59 57184.22 88888.00 2014-11-20 02:39:27.411 324 11338.02 88.53 57184.24 88888.00 2014-11-20 02:39:27.911 324 11338.01 88.46 57184.25 88888.00 2014-11-20 02:39:28.411 324 11337.97 88.40 57184.20 88888.00 2014-11-20 02:39:28.911 324 11337.93 88.39 57184.18 88888.00 2014-11-20 02:39:29.411 324 11337.89 88.38 57184.23 88888.00 2014-11-20 02:39:29.911 324 11337.86 88.33 57184.20 88888.00 2014-11-20 02:39:30.411 324 11337.87 88.31 57184.33 88888.00 2014-11-20 02:39:30.911 324 11337.79 88.30 57184.32 88888.00 2014-11-20 02:39:31.411 324 11337.81 88.26 57184.23 88888.00 2014-11-20 02:39:31.911 324 11337.80 88.23 57184.20 88888.00 2014-11-20 02:39:32.411 324 11337.79 88.19 57184.14 88888.00 2014-11-20 02:39:32.911 324 11337.73 88.12 57184.12 88888.00 2014-11-20 02:39:33.411 324 11337.74 88.13 57184.03 88888.00 2014-11-20 02:39:33.911 324 11337.75 88.17 57184.05 88888.00 2014-11-20 02:39:34.411 324 11337.72 88.16 57184.11 88888.00 2014-11-20 02:39:34.911 324 11337.67 88.12 57184.11 88888.00 2014-11-20 02:39:35.411 324 11337.67 88.10 57184.14 88888.00 2014-11-20 02:39:35.911 324 11337.63 88.06 57184.07 88888.00 2014-11-20 02:39:36.411 324 11337.66 88.06 57184.03 88888.00 2014-11-20 02:39:36.911 324 11337.63 88.03 57183.99 88888.00 2014-11-20 02:39:37.411 324 11337.56 88.00 57183.98 88888.00 2014-11-20 02:39:37.911 324 11337.59 88.05 57183.94 88888.00 2014-11-20 02:39:38.411 324 11337.60 87.97 57183.91 88888.00 2014-11-20 02:39:38.911 324 11337.56 87.92 57183.85 88888.00 2014-11-20 02:39:39.411 324 11337.65 87.96 57183.77 88888.00 2014-11-20 02:39:39.911 324 11337.63 87.95 57183.72 88888.00 2014-11-20 02:39:40.411 324 11337.65 87.91 57183.64 88888.00 2014-11-20 02:39:40.911 324 11337.70 87.89 57183.53 88888.00 2014-11-20 02:39:41.411 324 11337.74 87.88 57183.41 88888.00 2014-11-20 02:39:41.911 324 11337.72 87.92 57183.37 88888.00 2014-11-20 02:39:42.411 324 11337.76 87.82 57183.35 88888.00 2014-11-20 02:39:42.911 324 11337.82 87.78 57183.37 88888.00 2014-11-20 02:39:43.411 324 11337.83 87.75 57183.30 88888.00 2014-11-20 02:39:43.911 324 11337.87 87.76 57183.24 88888.00 2014-11-20 02:39:44.411 324 11337.88 87.75 57183.22 88888.00 2014-11-20 02:39:44.911 324 11337.94 87.69 57183.16 88888.00 2014-11-20 02:39:45.411 324 11337.88 87.71 57183.17 88888.00 2014-11-20 02:39:45.911 324 11337.86 87.71 57183.17 88888.00 2014-11-20 02:39:46.411 324 11337.85 87.71 57183.16 88888.00 2014-11-20 02:39:46.911 324 11337.87 87.72 57183.14 88888.00 2014-11-20 02:39:47.411 324 11337.88 87.71 57183.17 88888.00 2014-11-20 02:39:47.911 324 11337.89 87.73 57183.14 88888.00 2014-11-20 02:39:48.411 324 11337.88 87.76 57183.14 88888.00 2014-11-20 02:39:48.911 324 11337.89 87.77 57183.10 88888.00 2014-11-20 02:39:49.411 324 11337.89 87.77 57183.08 88888.00 2014-11-20 02:39:49.911 324 11337.81 87.76 57183.14 88888.00 2014-11-20 02:39:50.411 324 11337.81 87.70 57183.17 88888.00 2014-11-20 02:39:50.911 324 11337.80 87.70 57183.17 88888.00 2014-11-20 02:39:51.411 324 11337.79 87.66 57183.10 88888.00 2014-11-20 02:39:51.911 324 11337.81 87.63 57183.09 88888.00 2014-11-20 02:39:52.411 324 11337.73 87.62 57183.09 88888.00 2014-11-20 02:39:52.911 324 11337.66 87.63 57183.05 88888.00 2014-11-20 02:39:53.411 324 11337.60 87.59 57182.98 88888.00 2014-11-20 02:39:53.911 324 11337.53 87.59 57182.95 88888.00 2014-11-20 02:39:54.411 324 11337.49 87.56 57183.00 88888.00 2014-11-20 02:39:54.911 324 11337.47 87.57 57183.01 88888.00 2014-11-20 02:39:55.411 324 11337.41 87.51 57183.05 88888.00 2014-11-20 02:39:55.911 324 11337.35 87.47 57182.98 88888.00 2014-11-20 02:39:56.411 324 11337.32 87.48 57182.96 88888.00 2014-11-20 02:39:56.911 324 11337.34 87.45 57182.92 88888.00 2014-11-20 02:39:57.411 324 11337.31 87.41 57182.85 88888.00 2014-11-20 02:39:57.911 324 11337.26 87.42 57182.75 88888.00 2014-11-20 02:39:58.411 324 11337.26 87.42 57182.72 88888.00 2014-11-20 02:39:58.911 324 11337.20 87.35 57182.77 88888.00 2014-11-20 02:39:59.411 324 11337.17 87.30 57182.79 88888.00 2014-11-20 02:39:59.911 324 11337.18 87.30 57182.70 88888.00 2014-11-20 02:40:00.411 324 11337.14 87.29 57182.60 88888.00 2014-11-20 02:40:00.911 324 11337.16 87.28 57182.50 88888.00 2014-11-20 02:40:01.411 324 11337.19 87.25 57182.38 88888.00 2014-11-20 02:40:01.911 324 11337.20 87.20 57182.30 88888.00 2014-11-20 02:40:02.411 324 11337.23 87.17 57182.23 88888.00 2014-11-20 02:40:02.911 324 11337.28 87.11 57182.23 88888.00 2014-11-20 02:40:03.411 324 11337.28 87.13 57182.20 88888.00 2014-11-20 02:40:03.911 324 11337.34 87.07 57182.18 88888.00 2014-11-20 02:40:04.411 324 11337.39 87.04 57182.01 88888.00 2014-11-20 02:40:04.911 324 11337.39 86.96 57181.86 88888.00 2014-11-20 02:40:05.411 324 11337.42 86.89 57181.78 88888.00 2014-11-20 02:40:05.911 324 11337.46 86.87 57181.76 88888.00 2014-11-20 02:40:06.411 324 11337.54 86.80 57181.82 88888.00 2014-11-20 02:40:06.911 324 11337.54 86.74 57181.70 88888.00 2014-11-20 02:40:07.411 324 11337.49 86.74 57181.60 88888.00 2014-11-20 02:40:07.911 324 11337.48 86.70 57181.61 88888.00 2014-11-20 02:40:08.411 324 11337.46 86.68 57181.50 88888.00 2014-11-20 02:40:08.911 324 11337.42 86.66 57181.50 88888.00 2014-11-20 02:40:09.411 324 11337.41 86.63 57181.54 88888.00 2014-11-20 02:40:09.911 324 11337.34 86.70 57181.54 88888.00 2014-11-20 02:40:10.411 324 11337.26 86.68 57181.46 88888.00 2014-11-20 02:40:10.911 324 11337.24 86.66 57181.41 88888.00 2014-11-20 02:40:11.411 324 11337.18 86.68 57181.29 88888.00 2014-11-20 02:40:11.911 324 11337.11 86.68 57181.18 88888.00 2014-11-20 02:40:12.411 324 11337.05 86.64 57181.11 88888.00 2014-11-20 02:40:12.911 324 11337.05 86.63 57181.04 88888.00 2014-11-20 02:40:13.411 324 11337.03 86.64 57180.90 88888.00 2014-11-20 02:40:13.911 324 11336.93 86.63 57180.76 88888.00 2014-11-20 02:40:14.411 324 11336.88 86.57 57180.64 88888.00 2014-11-20 02:40:14.911 324 11336.81 86.50 57180.58 88888.00 2014-11-20 02:40:15.411 324 11336.74 86.47 57180.53 88888.00 2014-11-20 02:40:15.911 324 11336.67 86.46 57180.45 88888.00 2014-11-20 02:40:16.411 324 11336.62 86.37 57180.38 88888.00 2014-11-20 02:40:16.911 324 11336.53 86.33 57180.31 88888.00 2014-11-20 02:40:17.411 324 11336.51 86.28 57180.26 88888.00 2014-11-20 02:40:17.911 324 11336.51 86.15 57180.22 88888.00 2014-11-20 02:40:18.411 324 11336.47 86.18 57180.20 88888.00 2014-11-20 02:40:18.911 324 11336.38 86.19 57180.26 88888.00 2014-11-20 02:40:19.411 324 11336.36 86.15 57180.26 88888.00 2014-11-20 02:40:19.911 324 11336.31 86.12 57180.12 88888.00 2014-11-20 02:40:20.411 324 11336.28 86.08 57179.99 88888.00 2014-11-20 02:40:20.911 324 11336.28 86.05 57179.97 88888.00 2014-11-20 02:40:21.411 324 11336.27 86.00 57179.95 88888.00 2014-11-20 02:40:21.911 324 11336.27 85.96 57179.86 88888.00 2014-11-20 02:40:22.411 324 11336.19 85.94 57179.82 88888.00 2014-11-20 02:40:22.911 324 11336.14 85.93 57179.77 88888.00 2014-11-20 02:40:23.411 324 11336.12 85.94 57179.73 88888.00 2014-11-20 02:40:23.911 324 11336.06 85.91 57179.70 88888.00 2014-11-20 02:40:24.411 324 11336.02 85.86 57179.68 88888.00 2014-11-20 02:40:24.911 324 11336.01 85.84 57179.69 88888.00 2014-11-20 02:40:25.411 324 11336.01 85.81 57179.74 88888.00 2014-11-20 02:40:25.911 324 11335.96 85.74 57179.70 88888.00 2014-11-20 02:40:26.411 324 11335.93 85.74 57179.69 88888.00 2014-11-20 02:40:26.911 324 11335.86 85.71 57179.67 88888.00 2014-11-20 02:40:27.411 324 11335.84 85.68 57179.67 88888.00 2014-11-20 02:40:27.911 324 11335.84 85.67 57179.70 88888.00 2014-11-20 02:40:28.411 324 11335.79 85.67 57179.70 88888.00 2014-11-20 02:40:28.911 324 11335.72 85.65 57179.64 88888.00 2014-11-20 02:40:29.411 324 11335.68 85.64 57179.62 88888.00 2014-11-20 02:40:29.911 324 11335.65 85.58 57179.60 88888.00 2014-11-20 02:40:30.411 324 11335.61 85.58 57179.60 88888.00 2014-11-20 02:40:30.911 324 11335.57 85.59 57179.55 88888.00 2014-11-20 02:40:31.411 324 11335.53 85.59 57179.54 88888.00 2014-11-20 02:40:31.911 324 11335.53 85.52 57179.50 88888.00 2014-11-20 02:40:32.411 324 11335.46 85.46 57179.47 88888.00 2014-11-20 02:40:32.911 324 11335.49 85.47 57179.37 88888.00 2014-11-20 02:40:33.411 324 11335.46 85.45 57179.31 88888.00 2014-11-20 02:40:33.911 324 11335.42 85.39 57179.30 88888.00 2014-11-20 02:40:34.411 324 11335.44 85.37 57179.22 88888.00 2014-11-20 02:40:34.911 324 11335.43 85.32 57179.15 88888.00 2014-11-20 02:40:35.411 324 11335.43 85.27 57179.02 88888.00 2014-11-20 02:40:35.911 324 11335.39 85.24 57178.85 88888.00 2014-11-20 02:40:36.411 324 11335.43 85.18 57178.70 88888.00 2014-11-20 02:40:36.911 324 11335.44 85.10 57178.57 88888.00 2014-11-20 02:40:37.411 324 11335.43 85.00 57178.47 88888.00 2014-11-20 02:40:37.911 324 11335.47 84.98 57178.34 88888.00 2014-11-20 02:40:38.411 324 11335.46 84.94 57178.25 88888.00 2014-11-20 02:40:38.911 324 11335.54 84.87 57178.10 88888.00 2014-11-20 02:40:39.411 324 11335.60 84.85 57178.02 88888.00 2014-11-20 02:40:39.911 324 11335.63 84.75 57177.94 88888.00 2014-11-20 02:40:40.411 324 11335.63 84.63 57177.87 88888.00 2014-11-20 02:40:40.911 324 11335.61 84.57 57177.85 88888.00 2014-11-20 02:40:41.411 324 11335.66 84.52 57177.76 88888.00 2014-11-20 02:40:41.911 324 11335.65 84.45 57177.83 88888.00 2014-11-20 02:40:42.411 324 11335.72 84.44 57177.63 88888.00 2014-11-20 02:40:42.911 324 11335.72 84.43 57177.68 88888.00 2014-11-20 02:40:43.411 324 11335.72 84.37 57177.59 88888.00 2014-11-20 02:40:43.911 324 11335.66 84.38 57177.71 88888.00 2014-11-20 02:40:44.411 324 11335.72 84.35 57177.63 88888.00 2014-11-20 02:40:44.911 324 11335.72 84.29 57177.63 88888.00 2014-11-20 02:40:45.411 324 11335.71 84.25 57177.58 88888.00 2014-11-20 02:40:45.911 324 11335.67 84.26 57177.61 88888.00 2014-11-20 02:40:46.411 324 11335.67 84.24 57177.55 88888.00 2014-11-20 02:40:46.911 324 11335.63 84.21 57177.56 88888.00 2014-11-20 02:40:47.411 324 11335.61 84.23 57177.50 88888.00 2014-11-20 02:40:47.911 324 11335.57 84.26 57177.45 88888.00 2014-11-20 02:40:48.411 324 11335.52 84.28 57177.55 88888.00 2014-11-20 02:40:48.911 324 11335.56 84.22 57177.55 88888.00 2014-11-20 02:40:49.411 324 11335.46 84.19 57177.59 88888.00 2014-11-20 02:40:49.911 324 11335.42 84.19 57177.64 88888.00 2014-11-20 02:40:50.411 324 11335.40 84.23 57177.74 88888.00 2014-11-20 02:40:50.911 324 11335.47 84.26 57177.70 88888.00 2014-11-20 02:40:51.411 324 11335.40 84.30 57177.71 88888.00 2014-11-20 02:40:51.911 324 11335.33 84.24 57177.68 88888.00 2014-11-20 02:40:52.411 324 11335.29 84.21 57177.61 88888.00 2014-11-20 02:40:52.911 324 11335.29 84.21 57177.53 88888.00 2014-11-20 02:40:53.411 324 11335.31 84.17 57177.48 88888.00 2014-11-20 02:40:53.911 324 11335.23 84.15 57177.48 88888.00 2014-11-20 02:40:54.411 324 11335.22 84.14 57177.38 88888.00 2014-11-20 02:40:54.911 324 11335.19 84.12 57177.31 88888.00 2014-11-20 02:40:55.411 324 11335.18 84.12 57177.25 88888.00 2014-11-20 02:40:55.911 324 11335.15 84.16 57177.27 88888.00 2014-11-20 02:40:56.411 324 11335.17 84.14 57177.06 88888.00 2014-11-20 02:40:56.911 324 11335.14 84.10 57177.04 88888.00 2014-11-20 02:40:57.411 324 11335.11 84.18 57177.04 88888.00 2014-11-20 02:40:57.911 324 11335.09 84.15 57177.24 88888.00 2014-11-20 02:40:58.411 324 11335.16 84.16 57177.24 88888.00 2014-11-20 02:40:58.911 324 11335.15 84.08 57177.12 88888.00 2014-11-20 02:40:59.411 324 11335.07 84.02 57176.95 88888.00 2014-11-20 02:40:59.911 324 11335.03 83.95 57176.88 88888.00 2014-11-20 02:41:00.411 324 11335.04 83.98 57176.94 88888.00 2014-11-20 02:41:00.911 324 11335.03 83.98 57177.03 88888.00 2014-11-20 02:41:01.411 324 11334.99 83.91 57177.01 88888.00 2014-11-20 02:41:01.911 324 11335.07 83.78 57177.04 88888.00 2014-11-20 02:41:02.411 324 11335.02 83.77 57177.04 88888.00 2014-11-20 02:41:02.911 324 11334.98 83.80 57177.00 88888.00 2014-11-20 02:41:03.411 324 11334.97 83.83 57177.19 88888.00 2014-11-20 02:41:03.911 324 11335.02 83.81 57177.13 88888.00 2014-11-20 02:41:04.411 324 11334.98 83.76 57177.13 88888.00 2014-11-20 02:41:04.911 324 11335.04 83.67 57177.17 88888.00 2014-11-20 02:41:05.411 324 11335.02 83.73 57177.11 88888.00 2014-11-20 02:41:05.911 324 11335.04 83.73 57176.92 88888.00 2014-11-20 02:41:06.411 324 11335.01 83.73 57176.94 88888.00 2014-11-20 02:41:06.911 324 11334.99 83.71 57176.88 88888.00 2014-11-20 02:41:07.411 324 11334.96 83.67 57176.86 88888.00 2014-11-20 02:41:07.911 324 11335.03 83.64 57176.73 88888.00 2014-11-20 02:41:08.411 324 11335.02 83.63 57176.62 88888.00 2014-11-20 02:41:08.911 324 11335.09 83.60 57176.58 88888.00 2014-11-20 02:41:09.411 324 11335.03 83.57 57176.66 88888.00 2014-11-20 02:41:09.911 324 11335.05 83.53 57176.60 88888.00 2014-11-20 02:41:10.411 324 11335.01 83.54 57176.74 88888.00 2014-11-20 02:41:10.911 324 11335.08 83.49 57176.69 88888.00 2014-11-20 02:41:11.411 324 11335.04 83.48 57176.75 88888.00 2014-11-20 02:41:11.911 324 11335.07 83.49 57176.67 88888.00 2014-11-20 02:41:12.411 324 11335.02 83.47 57176.80 88888.00 2014-11-20 02:41:12.911 324 11335.07 83.44 57176.79 88888.00 2014-11-20 02:41:13.411 324 11335.03 83.48 57176.89 88888.00 2014-11-20 02:41:13.911 324 11335.05 83.48 57176.74 88888.00 2014-11-20 02:41:14.411 324 11335.01 83.50 57176.85 88888.00 2014-11-20 02:41:14.911 324 11335.04 83.49 57176.67 88888.00 2014-11-20 02:41:15.411 324 11334.99 83.50 57176.78 88888.00 2014-11-20 02:41:15.911 324 11335.05 83.50 57176.66 88888.00 2014-11-20 02:41:16.411 324 11335.02 83.50 57176.66 88888.00 2014-11-20 02:41:16.911 324 11335.07 83.49 57176.55 88888.00 2014-11-20 02:41:17.411 324 11335.02 83.50 57176.60 88888.00 2014-11-20 02:41:17.911 324 11335.07 83.51 57176.46 88888.00 2014-11-20 02:41:18.411 324 11335.10 83.55 57176.44 88888.00 2014-11-20 02:41:18.911 324 11335.14 83.54 57176.43 88888.00 2014-11-20 02:41:19.411 324 11335.18 83.54 57176.31 88888.00 2014-11-20 02:41:19.911 324 11335.16 83.51 57176.22 88888.00 2014-11-20 02:41:20.411 324 11335.29 83.49 57176.03 88888.00 2014-11-20 02:41:20.911 324 11335.28 83.44 57176.07 88888.00 2014-11-20 02:41:21.411 324 11335.36 83.39 57176.08 88888.00 2014-11-20 02:41:21.911 324 11335.49 83.34 57175.85 88888.00 2014-11-20 02:41:22.411 324 11335.46 83.32 57175.82 88888.00 2014-11-20 02:41:22.911 324 11335.52 83.28 57175.76 88888.00 2014-11-20 02:41:23.411 324 11335.68 83.23 57175.58 88888.00 2014-11-20 02:41:23.911 324 11335.72 83.21 57175.47 88888.00 2014-11-20 02:41:24.411 324 11335.68 83.19 57175.54 88888.00 2014-11-20 02:41:24.911 324 11335.74 83.14 57175.51 88888.00 2014-11-20 02:41:25.411 324 11335.81 83.09 57175.35 88888.00 2014-11-20 02:41:25.911 324 11335.89 83.06 57175.32 88888.00 2014-11-20 02:41:26.411 324 11335.85 83.07 57175.41 88888.00 2014-11-20 02:41:26.911 324 11335.78 83.12 57175.52 88888.00 2014-11-20 02:41:27.411 324 11335.79 83.10 57175.44 88888.00 2014-11-20 02:41:27.911 324 11335.87 83.13 57175.43 88888.00 2014-11-20 02:41:28.411 324 11335.82 83.17 57175.47 88888.00 2014-11-20 02:41:28.911 324 11335.79 83.19 57175.63 88888.00 2014-11-20 02:41:29.411 324 11335.81 83.20 57175.71 88888.00 2014-11-20 02:41:29.911 324 11335.85 83.21 57175.63 88888.00 2014-11-20 02:41:30.411 324 11335.82 83.23 57175.70 88888.00 2014-11-20 02:41:30.911 324 11335.73 83.27 57175.88 88888.00 2014-11-20 02:41:31.411 324 11335.72 83.27 57175.77 88888.00 2014-11-20 02:41:31.911 324 11335.81 83.24 57175.71 88888.00 2014-11-20 02:41:32.411 324 11335.73 83.26 57175.79 88888.00 2014-11-20 02:41:32.911 324 11335.67 83.33 57175.90 88888.00 2014-11-20 02:41:33.412 324 11335.75 83.35 57175.82 88888.00 2014-11-20 02:41:33.912 324 11335.77 83.37 57175.67 88888.00 2014-11-20 02:41:34.412 324 11335.64 83.37 57175.79 88888.00 2014-11-20 02:41:34.912 324 11335.60 83.36 57175.77 88888.00 2014-11-20 02:41:35.412 324 11335.63 83.36 57175.60 88888.00 2014-11-20 02:41:35.912 324 11335.57 83.46 57175.67 88888.00 2014-11-20 02:41:36.412 324 11335.47 83.48 57175.75 88888.00 2014-11-20 02:41:36.912 324 11335.56 83.47 57175.57 88888.00 2014-11-20 02:41:37.412 324 11335.59 83.46 57175.49 88888.00 2014-11-20 02:41:37.912 324 11335.51 83.44 57175.56 88888.00 2014-11-20 02:41:38.412 324 11335.47 83.46 57175.57 88888.00 2014-11-20 02:41:38.912 324 11335.49 83.43 57175.46 88888.00 2014-11-20 02:41:39.412 324 11335.49 83.40 57175.41 88888.00 2014-11-20 02:41:39.912 324 11335.36 83.43 57175.41 88888.00 2014-11-20 02:41:40.412 324 11335.38 83.42 57175.37 88888.00 2014-11-20 02:41:40.912 324 11335.46 83.43 57175.26 88888.00 2014-11-20 02:41:41.412 324 11335.42 83.47 57175.32 88888.00 2014-11-20 02:41:41.912 324 11335.35 83.42 57175.39 88888.00 2014-11-20 02:41:42.412 324 11335.37 83.40 57175.25 88888.00 2014-11-20 02:41:42.912 324 11335.39 83.40 57175.11 88888.00 2014-11-20 02:41:43.412 324 11335.35 83.41 57175.19 88888.00 2014-11-20 02:41:43.912 324 11335.35 83.48 57175.30 88888.00 2014-11-20 02:41:44.412 324 11335.30 83.44 57175.18 88888.00 2014-11-20 02:41:44.912 324 11335.40 83.41 57175.08 88888.00 2014-11-20 02:41:45.412 324 11335.35 83.36 57175.07 88888.00 2014-11-20 02:41:45.912 324 11335.24 83.36 57175.06 88888.00 2014-11-20 02:41:46.412 324 11335.29 83.33 57175.00 88888.00 2014-11-20 02:41:46.912 324 11335.44 83.26 57174.81 88888.00 2014-11-20 02:41:47.412 324 11335.49 83.17 57174.68 88888.00 2014-11-20 02:41:47.912 324 11335.50 83.17 57174.57 88888.00 2014-11-20 02:41:48.412 324 11335.45 83.16 57174.51 88888.00 2014-11-20 02:41:48.912 324 11335.45 83.10 57174.53 88888.00 2014-11-20 02:41:49.412 324 11335.56 83.02 57174.41 88888.00 2014-11-20 02:41:49.912 324 11335.64 82.94 57174.18 88888.00 2014-11-20 02:41:50.412 324 11335.65 82.89 57174.12 88888.00 2014-11-20 02:41:50.912 324 11335.65 82.83 57174.15 88888.00 2014-11-20 02:41:51.412 324 11335.68 82.78 57174.08 88888.00 2014-11-20 02:41:51.912 324 11335.68 82.74 57174.00 88888.00 2014-11-20 02:41:52.412 324 11335.71 82.66 57173.95 88888.00 2014-11-20 02:41:52.912 324 11335.64 82.72 57173.97 88888.00 2014-11-20 02:41:53.412 324 11335.53 82.81 57173.97 88888.00 2014-11-20 02:41:53.912 324 11335.43 82.80 57174.06 88888.00 2014-11-20 02:41:54.412 324 11335.32 82.78 57174.17 88888.00 2014-11-20 02:41:54.912 324 11335.25 82.79 57174.18 88888.00 2014-11-20 02:41:55.412 324 11335.25 82.78 57174.05 88888.00 2014-11-20 02:41:55.912 324 11335.23 82.78 57173.93 88888.00 2014-11-20 02:41:56.412 324 11335.21 82.82 57173.90 88888.00 2014-11-20 02:41:56.912 324 11335.17 82.76 57173.76 88888.00 2014-11-20 02:41:57.412 324 11335.14 82.78 57173.64 88888.00 2014-11-20 02:41:57.912 324 11335.08 82.81 57173.63 88888.00 2014-11-20 02:41:58.412 324 11335.05 82.76 57173.76 88888.00 2014-11-20 02:41:58.912 324 11334.96 82.82 57173.72 88888.00 2014-11-20 02:41:59.412 324 11334.87 82.80 57173.67 88888.00 2014-11-20 02:41:59.912 324 11334.81 82.74 57173.71 88888.00 2014-11-20 02:42:00.412 324 11334.80 82.73 57173.73 88888.00 2014-11-20 02:42:00.912 324 11334.83 82.72 57173.60 88888.00 2014-11-20 02:42:01.412 324 11334.82 82.69 57173.51 88888.00 2014-11-20 02:42:01.912 324 11334.84 82.71 57173.46 88888.00 2014-11-20 02:42:02.412 324 11334.78 82.72 57173.48 88888.00 2014-11-20 02:42:02.912 324 11334.75 82.72 57173.54 88888.00 2014-11-20 02:42:03.412 324 11334.69 82.74 57173.66 88888.00 2014-11-20 02:42:03.912 324 11334.63 82.72 57173.72 88888.00 2014-11-20 02:42:04.412 324 11334.61 82.64 57173.63 88888.00 2014-11-20 02:42:04.912 324 11334.66 82.53 57173.45 88888.00 2014-11-20 02:42:05.412 324 11334.64 82.48 57173.31 88888.00 2014-11-20 02:42:05.912 324 11334.59 82.46 57173.16 88888.00 2014-11-20 02:42:06.412 324 11334.60 82.48 57173.10 88888.00 2014-11-20 02:42:06.912 324 11334.56 82.49 57173.05 88888.00 2014-11-20 02:42:07.412 324 11334.52 82.51 57173.06 88888.00 2014-11-20 02:42:07.912 324 11334.46 82.46 57173.06 88888.00 2014-11-20 02:42:08.412 324 11334.39 82.39 57173.00 88888.00 2014-11-20 02:42:08.912 324 11334.35 82.35 57172.99 88888.00 2014-11-20 02:42:09.412 324 11334.35 82.27 57172.86 88888.00 2014-11-20 02:42:09.912 324 11334.33 82.22 57172.73 88888.00 2014-11-20 02:42:10.412 324 11334.34 82.19 57172.59 88888.00 2014-11-20 02:42:10.912 324 11334.36 82.10 57172.46 88888.00 2014-11-20 02:42:11.412 324 11334.36 82.01 57172.39 88888.00 2014-11-20 02:42:11.912 324 11334.39 81.97 57172.26 88888.00 2014-11-20 02:42:12.412 324 11334.33 81.93 57172.19 88888.00 2014-11-20 02:42:12.912 324 11334.33 81.88 57172.12 88888.00 2014-11-20 02:42:13.412 324 11334.34 81.80 57172.06 88888.00 2014-11-20 02:42:13.912 324 11334.29 81.71 57172.01 88888.00 2014-11-20 02:42:14.412 324 11334.24 81.69 57171.99 88888.00 2014-11-20 02:42:14.912 324 11334.25 81.65 57171.97 88888.00 2014-11-20 02:42:15.412 324 11334.33 81.58 57171.93 88888.00 2014-11-20 02:42:15.912 324 11334.31 81.47 57171.90 88888.00 2014-11-20 02:42:16.412 324 11334.32 81.33 57171.74 88888.00 2014-11-20 02:42:16.912 324 11334.34 81.32 57171.61 88888.00 2014-11-20 02:42:17.412 324 11334.43 81.35 57171.59 88888.00 2014-11-20 02:42:17.912 324 11334.48 81.37 57171.52 88888.00 2014-11-20 02:42:18.412 324 11334.55 81.30 57171.40 88888.00 2014-11-20 02:42:18.912 324 11334.57 81.18 57171.26 88888.00 2014-11-20 02:42:19.412 324 11334.55 81.23 57171.27 88888.00 2014-11-20 02:42:19.912 324 11334.52 81.24 57171.47 88888.00 2014-11-20 02:42:20.412 324 11334.50 81.19 57171.49 88888.00 2014-11-20 02:42:20.912 324 11334.52 81.17 57171.55 88888.00 2014-11-20 02:42:21.412 324 11334.55 81.18 57171.56 88888.00 2014-11-20 02:42:21.912 324 11334.54 81.17 57171.49 88888.00 2014-11-20 02:42:22.412 324 11334.63 81.18 57171.35 88888.00 2014-11-20 02:42:22.912 324 11334.68 81.19 57171.35 88888.00 2014-11-20 02:42:23.412 324 11334.70 81.22 57171.51 88888.00 2014-11-20 02:42:23.912 324 11334.68 81.28 57171.64 88888.00 2014-11-20 02:42:24.412 324 11334.64 81.24 57171.71 88888.00 2014-11-20 02:42:24.912 324 11334.66 81.19 57171.73 88888.00 2014-11-20 02:42:25.412 324 11334.71 81.16 57171.66 88888.00 2014-11-20 02:42:25.912 324 11334.73 81.11 57171.54 88888.00 2014-11-20 02:42:26.412 324 11334.76 81.15 57171.47 88888.00 2014-11-20 02:42:26.912 324 11334.80 81.12 57171.43 88888.00 2014-11-20 02:42:27.412 324 11334.74 81.11 57171.53 88888.00 2014-11-20 02:42:27.912 324 11334.70 81.08 57171.65 88888.00 2014-11-20 02:42:28.412 324 11334.66 81.06 57171.68 88888.00 2014-11-20 02:42:28.912 324 11334.62 81.03 57171.73 88888.00 2014-11-20 02:42:29.412 324 11334.64 80.98 57171.71 88888.00 2014-11-20 02:42:29.912 324 11334.66 80.98 57171.54 88888.00 2014-11-20 02:42:30.412 324 11334.70 80.92 57171.43 88888.00 2014-11-20 02:42:30.912 324 11334.71 80.90 57171.47 88888.00 2014-11-20 02:42:31.412 324 11334.67 80.86 57171.55 88888.00 2014-11-20 02:42:31.912 324 11334.53 80.85 57171.59 88888.00 2014-11-20 02:42:32.412 324 11334.50 80.84 57171.55 88888.00 2014-11-20 02:42:32.912 324 11334.52 80.85 57171.40 88888.00 2014-11-20 02:42:33.412 324 11334.48 80.88 57171.11 88888.00 2014-11-20 02:42:33.912 324 11334.49 80.86 57170.95 88888.00 2014-11-20 02:42:34.412 324 11334.46 80.81 57170.88 88888.00 2014-11-20 02:42:34.912 324 11334.35 80.75 57171.01 88888.00 2014-11-20 02:42:35.412 324 11334.27 80.70 57171.09 88888.00 2014-11-20 02:42:35.912 324 11334.33 80.68 57171.06 88888.00 2014-11-20 02:42:36.412 324 11334.39 80.62 57170.88 88888.00 2014-11-20 02:42:36.912 324 11334.43 80.57 57170.71 88888.00 2014-11-20 02:42:37.412 324 11334.40 80.58 57170.70 88888.00 2014-11-20 02:42:37.912 324 11334.28 80.56 57170.81 88888.00 2014-11-20 02:42:38.412 324 11334.22 80.52 57170.90 88888.00 2014-11-20 02:42:38.912 324 11334.25 80.49 57170.74 88888.00 2014-11-20 02:42:39.412 324 11334.33 80.44 57170.45 88888.00 2014-11-20 02:42:39.912 324 11334.35 80.43 57170.39 88888.00 2014-11-20 02:42:40.412 324 11334.28 80.40 57170.53 88888.00 2014-11-20 02:42:40.912 324 11334.22 80.36 57170.59 88888.00 2014-11-20 02:42:41.412 324 11334.27 80.35 57170.49 88888.00 2014-11-20 02:42:41.912 324 11334.33 80.34 57170.31 88888.00 2014-11-20 02:42:42.412 324 11334.29 80.33 57170.37 88888.00 2014-11-20 02:42:42.912 324 11334.20 80.26 57170.49 88888.00 2014-11-20 02:42:43.412 324 11334.18 80.24 57170.46 88888.00 2014-11-20 02:42:43.912 324 11334.24 80.23 57170.34 88888.00 2014-11-20 02:42:44.412 324 11334.24 80.15 57170.31 88888.00 2014-11-20 02:42:44.912 324 11334.17 80.17 57170.40 88888.00 2014-11-20 02:42:45.412 324 11334.04 80.21 57170.51 88888.00 2014-11-20 02:42:45.912 324 11334.06 80.18 57170.56 88888.00 2014-11-20 02:42:46.412 324 11334.14 80.16 57170.42 88888.00 2014-11-20 02:42:46.912 324 11334.17 80.10 57170.40 88888.00 2014-11-20 02:42:47.412 324 11334.08 80.09 57170.53 88888.00 2014-11-20 02:42:47.912 324 11334.03 80.10 57170.60 88888.00 2014-11-20 02:42:48.412 324 11333.93 80.13 57170.70 88888.00 2014-11-20 02:42:48.912 324 11333.94 80.13 57170.75 88888.00 2014-11-20 02:42:49.412 324 11333.94 80.04 57170.58 88888.00 2014-11-20 02:42:49.912 324 11333.90 79.99 57170.51 88888.00 2014-11-20 02:42:50.412 324 11333.83 79.95 57170.62 88888.00 2014-11-20 02:42:50.912 324 11333.71 79.92 57170.69 88888.00 2014-11-20 02:42:51.412 324 11333.63 79.86 57170.84 88888.00 2014-11-20 02:42:51.912 324 11333.56 79.83 57170.91 88888.00 2014-11-20 02:42:52.412 324 11333.53 79.80 57170.94 88888.00 2014-11-20 02:42:52.912 324 11333.52 79.79 57170.83 88888.00 2014-11-20 02:42:53.412 324 11333.50 79.77 57170.74 88888.00 2014-11-20 02:42:53.912 324 11333.49 79.75 57170.63 88888.00 2014-11-20 02:42:54.412 324 11333.48 79.76 57170.66 88888.00 2014-11-20 02:42:54.912 324 11333.44 79.69 57170.62 88888.00 2014-11-20 02:42:55.412 324 11333.43 79.66 57170.64 88888.00 2014-11-20 02:42:55.912 324 11333.38 79.65 57170.59 88888.00 2014-11-20 02:42:56.412 324 11333.27 79.65 57170.62 88888.00 2014-11-20 02:42:56.912 324 11333.18 79.62 57170.63 88888.00 2014-11-20 02:42:57.412 324 11333.09 79.55 57170.66 88888.00 2014-11-20 02:42:57.912 324 11333.04 79.43 57170.60 88888.00 2014-11-20 02:42:58.412 324 11333.03 79.46 57170.57 88888.00 2014-11-20 02:42:58.912 324 11332.92 79.48 57170.68 88888.00 2014-11-20 02:42:59.412 324 11332.87 79.48 57170.72 88888.00 2014-11-20 02:42:59.912 324 11332.80 79.47 57170.74 88888.00 2014-11-20 02:43:00.412 324 11332.76 79.46 57170.71 88888.00 2014-11-20 02:43:00.912 324 11332.69 79.42 57170.59 88888.00 2014-11-20 02:43:01.412 324 11332.66 79.43 57170.57 88888.00 2014-11-20 02:43:01.912 324 11332.54 79.36 57170.56 88888.00 2014-11-20 02:43:02.412 324 11332.48 79.31 57170.39 88888.00 2014-11-20 02:43:02.912 324 11332.50 79.31 57170.30 88888.00 2014-11-20 02:43:03.412 324 11332.47 79.32 57170.29 88888.00 2014-11-20 02:43:03.912 324 11332.46 79.31 57170.37 88888.00 2014-11-20 02:43:04.412 324 11332.44 79.17 57170.42 88888.00 2014-11-20 02:43:04.912 324 11332.39 79.11 57170.34 88888.00 2014-11-20 02:43:05.412 324 11332.37 79.09 57170.24 88888.00 2014-11-20 02:43:05.912 324 11332.39 79.11 57170.27 88888.00 2014-11-20 02:43:06.412 324 11332.39 79.11 57170.23 88888.00 2014-11-20 02:43:06.912 324 11332.31 79.12 57170.17 88888.00 2014-11-20 02:43:07.412 324 11332.25 79.11 57170.19 88888.00 2014-11-20 02:43:07.912 324 11332.24 79.09 57170.18 88888.00 2014-11-20 02:43:08.412 324 11332.21 78.99 57170.18 88888.00 2014-11-20 02:43:08.912 324 11332.21 78.97 57170.18 88888.00 2014-11-20 02:43:09.412 324 11332.23 78.94 57170.21 88888.00 2014-11-20 02:43:09.912 324 11332.19 78.92 57170.23 88888.00 2014-11-20 02:43:10.412 324 11332.20 78.91 57170.30 88888.00 2014-11-20 02:43:10.912 324 11332.17 78.87 57170.26 88888.00 2014-11-20 02:43:11.412 324 11332.18 78.87 57170.21 88888.00 2014-11-20 02:43:11.912 324 11332.18 78.85 57170.19 88888.00 2014-11-20 02:43:12.412 324 11332.24 78.84 57170.29 88888.00 2014-11-20 02:43:12.912 324 11332.30 78.84 57170.37 88888.00 2014-11-20 02:43:13.412 324 11332.26 78.79 57170.38 88888.00 2014-11-20 02:43:13.912 324 11332.20 78.71 57170.31 88888.00 2014-11-20 02:43:14.412 324 11332.23 78.72 57170.30 88888.00 2014-11-20 02:43:14.912 324 11332.24 78.71 57170.27 88888.00 2014-11-20 02:43:15.412 324 11332.25 78.70 57170.24 88888.00 2014-11-20 02:43:15.912 324 11332.25 78.66 57170.17 88888.00 2014-11-20 02:43:16.412 324 11332.26 78.65 57170.19 88888.00 2014-11-20 02:43:16.912 324 11332.28 78.60 57170.25 88888.00 2014-11-20 02:43:17.412 324 11332.23 78.54 57170.25 88888.00 2014-11-20 02:43:17.912 324 11332.20 78.53 57170.14 88888.00 2014-11-20 02:43:18.412 324 11332.19 78.51 57170.06 88888.00 2014-11-20 02:43:18.912 324 11332.13 78.50 57169.93 88888.00 2014-11-20 02:43:19.412 324 11332.14 78.40 57169.94 88888.00 2014-11-20 02:43:19.912 324 11332.13 78.39 57169.92 88888.00 2014-11-20 02:43:20.412 324 11332.09 78.33 57169.83 88888.00 2014-11-20 02:43:20.912 324 11332.07 78.32 57169.85 88888.00 2014-11-20 02:43:21.412 324 11332.02 78.32 57169.94 88888.00 2014-11-20 02:43:21.912 324 11331.96 78.33 57169.97 88888.00 2014-11-20 02:43:22.412 324 11331.91 78.34 57169.97 88888.00 2014-11-20 02:43:22.912 324 11331.90 78.33 57169.99 88888.00 2014-11-20 02:43:23.412 324 11331.85 78.36 57170.02 88888.00 2014-11-20 02:43:23.912 324 11331.76 78.32 57170.05 88888.00 2014-11-20 02:43:24.412 324 11331.69 78.32 57170.11 88888.00 2014-11-20 02:43:24.912 324 11331.65 78.27 57170.15 88888.00 2014-11-20 02:43:25.412 324 11331.56 78.30 57170.29 88888.00 2014-11-20 02:43:25.912 324 11331.48 78.26 57170.27 88888.00 2014-11-20 02:43:26.412 324 11331.48 78.16 57170.17 88888.00 2014-11-20 02:43:26.912 324 11331.47 78.12 57170.10 88888.00 2014-11-20 02:43:27.412 324 11331.46 78.11 57170.02 88888.00 2014-11-20 02:43:27.912 324 11331.43 78.10 57170.05 88888.00 2014-11-20 02:43:28.412 324 11331.41 78.09 57170.08 88888.00 2014-11-20 02:43:28.912 324 11331.34 78.19 57170.15 88888.00 2014-11-20 02:43:29.412 324 11331.28 78.20 57170.37 88888.00 2014-11-20 02:43:29.912 324 11331.23 78.19 57170.53 88888.00 2014-11-20 02:43:30.412 324 11331.23 78.20 57170.55 88888.00 2014-11-20 02:43:30.912 324 11331.32 78.23 57170.40 88888.00 2014-11-20 02:43:31.412 324 11331.30 78.22 57170.32 88888.00 2014-11-20 02:43:31.912 324 11331.21 78.18 57170.39 88888.00 2014-11-20 02:43:32.412 324 11331.14 78.18 57170.57 88888.00 2014-11-20 02:43:32.912 324 11331.09 78.26 57170.63 88888.00 2014-11-20 02:43:33.412 324 11331.14 78.24 57170.58 88888.00 2014-11-20 02:43:33.912 324 11331.15 78.15 57170.59 88888.00 2014-11-20 02:43:34.412 324 11331.13 78.12 57170.72 88888.00 2014-11-20 02:43:34.912 324 11331.08 78.06 57170.85 88888.00 2014-11-20 02:43:35.412 324 11331.14 78.06 57170.81 88888.00 2014-11-20 02:43:35.912 324 11331.21 77.95 57170.60 88888.00 2014-11-20 02:43:36.412 324 11331.23 77.91 57170.55 88888.00 2014-11-20 02:43:36.912 324 11331.18 77.88 57170.69 88888.00 2014-11-20 02:43:37.412 324 11331.15 77.86 57170.81 88888.00 2014-11-20 02:43:37.912 324 11331.19 77.76 57170.64 88888.00 2014-11-20 02:43:38.412 324 11331.27 77.70 57170.60 88888.00 2014-11-20 02:43:38.912 324 11331.26 77.66 57170.79 88888.00 2014-11-20 02:43:39.412 324 11331.25 77.63 57170.78 88888.00 2014-11-20 02:43:39.912 324 11331.16 77.61 57170.68 88888.00 2014-11-20 02:43:40.412 324 11331.14 77.61 57170.60 88888.00 2014-11-20 02:43:40.912 324 11331.21 77.63 57170.57 88888.00 2014-11-20 02:43:41.412 324 11331.19 77.66 57170.74 88888.00 2014-11-20 02:43:41.912 324 11331.11 77.66 57170.85 88888.00 2014-11-20 02:43:42.412 324 11331.12 77.66 57170.70 88888.00 2014-11-20 02:43:42.912 324 11331.12 77.69 57170.60 88888.00 2014-11-20 02:43:43.412 324 11331.06 77.75 57170.66 88888.00 2014-11-20 02:43:43.912 324 11330.97 77.78 57170.85 88888.00 2014-11-20 02:43:44.412 324 11330.93 77.79 57170.84 88888.00 2014-11-20 02:43:44.912 324 11331.07 77.81 57170.77 88888.00 2014-11-20 02:43:45.412 324 11331.04 77.78 57170.78 88888.00 2014-11-20 02:43:45.912 324 11330.89 77.78 57170.87 88888.00 2014-11-20 02:43:46.412 324 11330.87 77.78 57170.82 88888.00 2014-11-20 02:43:46.912 324 11330.95 77.79 57170.74 88888.00 2014-11-20 02:43:47.412 324 11330.87 77.82 57170.72 88888.00 2014-11-20 02:43:47.912 324 11330.87 77.79 57170.78 88888.00 2014-11-20 02:43:48.412 324 11330.94 77.77 57170.78 88888.00 2014-11-20 02:43:48.912 324 11330.95 77.79 57170.71 88888.00 2014-11-20 02:43:49.412 324 11330.88 77.84 57170.78 88888.00 2014-11-20 02:43:49.912 324 11330.84 77.84 57170.89 88888.00 2014-11-20 02:43:50.412 324 11330.86 77.83 57170.79 88888.00 2014-11-20 02:43:50.912 324 11330.89 77.81 57170.72 88888.00 2014-11-20 02:43:51.412 324 11330.85 77.73 57170.82 88888.00 2014-11-20 02:43:51.912 324 11330.80 77.71 57170.89 88888.00 2014-11-20 02:43:52.412 324 11330.91 77.76 57170.81 88888.00 2014-11-20 02:43:52.912 324 11330.94 77.68 57170.75 88888.00 2014-11-20 02:43:53.412 324 11330.88 77.62 57170.90 88888.00 2014-11-20 02:43:53.912 324 11330.92 77.62 57170.95 88888.00 2014-11-20 02:43:54.412 324 11330.95 77.63 57170.85 88888.00 2014-11-20 02:43:54.912 324 11330.92 77.68 57171.03 88888.00 2014-11-20 02:43:55.412 324 11330.85 77.77 57171.14 88888.00 2014-11-20 02:43:55.912 324 11330.86 77.73 57171.16 88888.00 2014-11-20 02:43:56.412 324 11330.86 77.77 57171.29 88888.00 2014-11-20 02:43:56.912 324 11330.89 77.76 57171.33 88888.00 2014-11-20 02:43:57.412 324 11330.95 77.75 57171.26 88888.00 2014-11-20 02:43:57.912 324 11330.97 77.75 57171.39 88888.00 2014-11-20 02:43:58.412 324 11330.97 77.77 57171.66 88888.00 2014-11-20 02:43:58.912 324 11331.02 77.78 57171.66 88888.00 2014-11-20 02:43:59.412 324 11331.01 77.86 57171.77 88888.00 2014-11-20 02:43:59.912 324 11331.02 77.89 57171.79 88888.00 2014-11-20 02:44:00.412 324 11331.05 78.00 57171.80 88888.00 2014-11-20 02:44:00.912 324 11331.01 78.07 57172.00 88888.00 2014-11-20 02:44:01.412 324 11331.11 77.98 57172.17 88888.00 2014-11-20 02:44:01.912 324 11331.16 77.98 57172.30 88888.00 2014-11-20 02:44:02.412 324 11331.13 77.99 57172.41 88888.00 2014-11-20 02:44:02.912 324 11331.20 78.02 57172.42 88888.00 2014-11-20 02:44:03.412 324 11331.15 78.05 57172.54 88888.00 2014-11-20 02:44:03.912 324 11331.18 78.00 57172.44 88888.00 2014-11-20 02:44:04.412 324 11331.12 78.02 57172.65 88888.00 2014-11-20 02:44:04.912 324 11331.19 78.03 57172.67 88888.00 2014-11-20 02:44:05.412 324 11331.15 78.03 57172.81 88888.00 2014-11-20 02:44:05.912 324 11331.16 78.07 57172.87 88888.00 2014-11-20 02:44:06.412 324 11331.16 78.09 57172.95 88888.00 2014-11-20 02:44:06.912 324 11331.18 78.11 57172.99 88888.00 2014-11-20 02:44:07.412 324 11331.12 78.16 57173.13 88888.00 2014-11-20 02:44:07.912 324 11331.20 78.26 57173.07 88888.00 2014-11-20 02:44:08.412 324 11331.18 78.36 57173.18 88888.00 2014-11-20 02:44:08.912 324 11331.20 78.39 57173.15 88888.00 2014-11-20 02:44:09.412 324 11331.14 78.39 57173.14 88888.00 2014-11-20 02:44:09.912 324 11331.20 78.37 57173.13 88888.00 2014-11-20 02:44:10.412 324 11331.16 78.31 57173.21 88888.00 2014-11-20 02:44:10.912 324 11331.14 78.45 57173.16 88888.00 2014-11-20 02:44:11.412 324 11331.12 78.54 57173.12 88888.00 2014-11-20 02:44:11.912 324 11331.12 78.57 57173.22 88888.00 2014-11-20 02:44:12.412 324 11331.16 78.60 57173.19 88888.00 2014-11-20 02:44:12.912 324 11331.19 78.58 57173.20 88888.00 2014-11-20 02:44:13.412 324 11331.20 78.52 57173.28 88888.00 2014-11-20 02:44:13.912 324 11331.18 78.45 57173.38 88888.00 2014-11-20 02:44:14.412 324 11331.28 78.39 57173.25 88888.00 2014-11-20 02:44:14.912 324 11331.26 78.43 57173.41 88888.00 2014-11-20 02:44:15.412 324 11331.27 78.39 57173.44 88888.00 2014-11-20 02:44:15.912 324 11331.25 78.36 57173.50 88888.00 2014-11-20 02:44:16.412 324 11331.23 78.37 57173.51 88888.00 2014-11-20 02:44:16.912 324 11331.26 78.41 57173.54 88888.00 2014-11-20 02:44:17.412 324 11331.22 78.53 57173.63 88888.00 2014-11-20 02:44:17.912 324 11331.22 78.49 57173.57 88888.00 2014-11-20 02:44:18.412 324 11331.19 78.43 57173.59 88888.00 2014-11-20 02:44:18.912 324 11331.18 78.46 57173.60 88888.00 2014-11-20 02:44:19.412 324 11331.19 78.41 57173.53 88888.00 2014-11-20 02:44:19.912 324 11331.14 78.41 57173.58 88888.00 2014-11-20 02:44:20.412 324 11331.14 78.45 57173.54 88888.00 2014-11-20 02:44:20.912 324 11331.08 78.49 57173.60 88888.00 2014-11-20 02:44:21.412 324 11331.09 78.50 57173.52 88888.00 2014-11-20 02:44:21.912 324 11331.12 78.45 57173.60 88888.00 2014-11-20 02:44:22.412 324 11331.05 78.49 57173.72 88888.00 2014-11-20 02:44:22.912 324 11331.09 78.46 57173.71 88888.00 2014-11-20 02:44:23.412 324 11331.08 78.51 57173.70 88888.00 2014-11-20 02:44:23.912 324 11331.04 78.53 57173.63 88888.00 2014-11-20 02:44:24.412 324 11331.01 78.54 57173.70 88888.00 2014-11-20 02:44:24.912 324 11330.93 78.56 57173.72 88888.00 2014-11-20 02:44:25.412 324 11330.91 78.54 57173.70 88888.00 2014-11-20 02:44:25.912 324 11330.93 78.51 57173.72 88888.00 2014-11-20 02:44:26.412 324 11330.92 78.53 57173.66 88888.00 2014-11-20 02:44:26.912 324 11330.92 78.53 57173.63 88888.00 2014-11-20 02:44:27.412 324 11330.91 78.53 57173.70 88888.00 2014-11-20 02:44:27.912 324 11330.89 78.57 57173.66 88888.00 2014-11-20 02:44:28.412 324 11330.88 78.56 57173.67 88888.00 2014-11-20 02:44:28.912 324 11330.89 78.59 57173.67 88888.00 2014-11-20 02:44:29.412 324 11330.88 78.53 57173.64 88888.00 2014-11-20 02:44:29.912 324 11330.86 78.50 57173.64 88888.00 2014-11-20 02:44:30.412 324 11330.85 78.50 57173.67 88888.00 2014-11-20 02:44:30.912 324 11330.84 78.47 57173.57 88888.00 2014-11-20 02:44:31.412 324 11330.79 78.39 57173.47 88888.00 2014-11-20 02:44:31.912 324 11330.78 78.38 57173.51 88888.00 2014-11-20 02:44:32.412 324 11330.81 78.34 57173.65 88888.00 2014-11-20 02:44:32.912 324 11330.77 78.25 57173.64 88888.00 2014-11-20 02:44:33.412 324 11330.77 78.26 57173.59 88888.00 2014-11-20 02:44:33.912 324 11330.72 78.26 57173.68 88888.00 2014-11-20 02:44:34.412 324 11330.71 78.26 57173.82 88888.00 2014-11-20 02:44:34.912 324 11330.72 78.26 57174.03 88888.00 2014-11-20 02:44:35.412 324 11330.71 78.30 57174.08 88888.00 2014-11-20 02:44:35.912 324 11330.72 78.34 57174.05 88888.00 2014-11-20 02:44:36.412 324 11330.65 78.40 57174.04 88888.00 2014-11-20 02:44:36.912 324 11330.64 78.41 57174.11 88888.00 2014-11-20 02:44:37.412 324 11330.63 78.31 57174.10 88888.00 2014-11-20 02:44:37.912 324 11330.63 78.18 57174.18 88888.00 2014-11-20 02:44:38.412 324 11330.64 78.10 57174.21 88888.00 2014-11-20 02:44:38.912 324 11330.63 78.12 57174.25 88888.00 2014-11-20 02:44:39.412 324 11330.60 78.16 57174.25 88888.00 2014-11-20 02:44:39.912 324 11330.56 78.22 57174.32 88888.00 2014-11-20 02:44:40.412 324 11330.57 78.24 57174.32 88888.00 2014-11-20 02:44:40.912 324 11330.59 78.26 57174.31 88888.00 2014-11-20 02:44:41.412 324 11330.47 78.24 57174.35 88888.00 2014-11-20 02:44:41.912 324 11330.47 78.20 57174.42 88888.00 2014-11-20 02:44:42.412 324 11330.51 78.17 57174.47 88888.00 2014-11-20 02:44:42.912 324 11330.50 78.16 57174.36 88888.00 2014-11-20 02:44:43.412 324 11330.51 78.15 57174.30 88888.00 2014-11-20 02:44:43.912 324 11330.52 78.15 57174.25 88888.00 2014-11-20 02:44:44.412 324 11330.49 78.12 57174.29 88888.00 2014-11-20 02:44:44.912 324 11330.46 78.13 57174.27 88888.00 2014-11-20 02:44:45.412 324 11330.44 78.09 57174.12 88888.00 2014-11-20 02:44:45.912 324 11330.45 78.05 57174.13 88888.00 2014-11-20 02:44:46.412 324 11330.39 78.03 57174.17 88888.00 2014-11-20 02:44:46.912 324 11330.33 77.93 57174.18 88888.00 2014-11-20 02:44:47.412 324 11330.38 77.95 57174.22 88888.00 2014-11-20 02:44:47.912 324 11330.36 77.95 57174.28 88888.00 2014-11-20 02:44:48.412 324 11330.33 77.92 57174.28 88888.00 2014-11-20 02:44:48.912 324 11330.31 77.88 57174.24 88888.00 2014-11-20 02:44:49.412 324 11330.26 77.89 57174.16 88888.00 2014-11-20 02:44:49.912 324 11330.29 77.88 57174.11 88888.00 2014-11-20 02:44:50.412 324 11330.32 77.83 57174.11 88888.00 2014-11-20 02:44:50.912 324 11330.30 77.83 57174.05 88888.00 2014-11-20 02:44:51.412 324 11330.28 77.81 57174.02 88888.00 2014-11-20 02:44:51.912 324 11330.26 77.79 57174.06 88888.00 2014-11-20 02:44:52.412 324 11330.21 77.69 57174.09 88888.00 2014-11-20 02:44:52.912 324 11330.24 77.71 57174.09 88888.00 2014-11-20 02:44:53.412 324 11330.24 77.76 57174.12 88888.00 2014-11-20 02:44:53.912 324 11330.21 77.75 57174.10 88888.00 2014-11-20 02:44:54.412 324 11330.19 77.72 57174.19 88888.00 2014-11-20 02:44:54.912 324 11330.19 77.69 57174.40 88888.00 2014-11-20 02:44:55.412 324 11330.21 77.72 57174.44 88888.00 2014-11-20 02:44:55.912 324 11330.10 77.76 57174.56 88888.00 2014-11-20 02:44:56.412 324 11330.14 77.77 57174.66 88888.00 2014-11-20 02:44:56.912 324 11330.18 77.78 57174.66 88888.00 2014-11-20 02:44:57.412 324 11330.18 77.73 57174.66 88888.00 2014-11-20 02:44:57.912 324 11330.14 77.71 57174.62 88888.00 2014-11-20 02:44:58.412 324 11330.14 77.75 57174.66 88888.00 2014-11-20 02:44:58.912 324 11330.14 77.76 57174.75 88888.00 2014-11-20 02:44:59.412 324 11330.12 77.82 57174.75 88888.00 2014-11-20 02:44:59.912 324 11330.11 77.88 57174.77 88888.00 2014-11-20 02:45:00.412 324 11330.17 77.83 57174.86 88888.00 2014-11-20 02:45:00.912 324 11330.18 77.85 57174.99 88888.00 2014-11-20 02:45:01.412 324 11330.17 77.90 57175.02 88888.00 2014-11-20 02:45:01.912 324 11330.11 77.86 57175.12 88888.00 2014-11-20 02:45:02.412 324 11330.15 77.83 57175.17 88888.00 2014-11-20 02:45:02.912 324 11330.19 77.85 57175.21 88888.00 2014-11-20 02:45:03.413 324 11330.18 77.86 57175.28 88888.00 2014-11-20 02:45:03.913 324 11330.15 77.84 57175.31 88888.00 2014-11-20 02:45:04.413 324 11330.17 77.86 57175.40 88888.00 2014-11-20 02:45:04.913 324 11330.17 77.88 57175.53 88888.00 2014-11-20 02:45:05.413 324 11330.17 77.93 57175.60 88888.00 2014-11-20 02:45:05.913 324 11330.17 77.90 57175.69 88888.00 2014-11-20 02:45:06.413 324 11330.11 77.88 57175.76 88888.00 2014-11-20 02:45:06.913 324 11330.14 77.91 57175.84 88888.00 2014-11-20 02:45:07.413 324 11330.12 77.95 57175.92 88888.00 2014-11-20 02:45:07.913 324 11330.08 77.91 57175.97 88888.00 2014-11-20 02:45:08.413 324 11330.05 77.83 57176.10 88888.00 2014-11-20 02:45:08.913 324 11330.11 77.82 57176.17 88888.00 2014-11-20 02:45:09.413 324 11330.11 77.89 57176.26 88888.00 2014-11-20 02:45:09.913 324 11330.09 77.89 57176.37 88888.00 2014-11-20 02:45:10.413 324 11330.02 77.91 57176.47 88888.00 2014-11-20 02:45:10.913 324 11330.00 77.92 57176.59 88888.00 2014-11-20 02:45:11.413 324 11329.98 77.90 57176.58 88888.00 2014-11-20 02:45:11.913 324 11329.91 77.89 57176.53 88888.00 2014-11-20 02:45:12.413 324 11329.88 77.89 57176.60 88888.00 2014-11-20 02:45:12.913 324 11329.83 77.84 57176.54 88888.00 2014-11-20 02:45:13.413 324 11329.80 77.78 57176.40 88888.00 2014-11-20 02:45:13.913 324 11329.75 77.76 57176.37 88888.00 2014-11-20 02:45:14.413 324 11329.72 77.72 57176.40 88888.00 2014-11-20 02:45:14.913 324 11329.65 77.68 57176.43 88888.00 2014-11-20 02:45:15.413 324 11329.62 77.64 57176.36 88888.00 2014-11-20 02:45:15.913 324 11329.56 77.61 57176.30 88888.00 2014-11-20 02:45:16.413 324 11329.50 77.61 57176.41 88888.00 2014-11-20 02:45:16.913 324 11329.46 77.57 57176.41 88888.00 2014-11-20 02:45:17.413 324 11329.40 77.55 57176.37 88888.00 2014-11-20 02:45:17.913 324 11329.36 77.52 57176.40 88888.00 2014-11-20 02:45:18.413 324 11329.35 77.51 57176.44 88888.00 2014-11-20 02:45:18.913 324 11329.31 77.45 57176.41 88888.00 2014-11-20 02:45:19.413 324 11329.31 77.37 57176.41 88888.00 2014-11-20 02:45:19.913 324 11329.20 77.32 57176.42 88888.00 2014-11-20 02:45:20.413 324 11329.13 77.31 57176.52 88888.00 2014-11-20 02:45:20.913 324 11329.11 77.36 57176.50 88888.00 2014-11-20 02:45:21.413 324 11329.01 77.39 57176.58 88888.00 2014-11-20 02:45:21.913 324 11329.01 77.41 57176.75 88888.00 2014-11-20 02:45:22.413 324 11328.98 77.43 57176.80 88888.00 2014-11-20 02:45:22.913 324 11328.87 77.47 57176.86 88888.00 2014-11-20 02:45:23.413 324 11328.86 77.44 57176.94 88888.00 2014-11-20 02:45:23.913 324 11328.82 77.45 57176.97 88888.00 2014-11-20 02:45:24.413 324 11328.78 77.49 57176.97 88888.00 2014-11-20 02:45:24.913 324 11328.68 77.50 57177.03 88888.00 2014-11-20 02:45:25.413 324 11328.65 77.52 57177.11 88888.00 2014-11-20 02:45:25.913 324 11328.58 77.44 57177.23 88888.00 2014-11-20 02:45:26.413 324 11328.55 77.47 57177.42 88888.00 2014-11-20 02:45:26.913 324 11328.49 77.50 57177.46 88888.00 2014-11-20 02:45:27.413 324 11328.42 77.55 57177.45 88888.00 2014-11-20 02:45:27.913 324 11328.35 77.55 57177.43 88888.00 2014-11-20 02:45:28.413 324 11328.34 77.58 57177.50 88888.00 2014-11-20 02:45:28.913 324 11328.29 77.58 57177.57 88888.00 2014-11-20 02:45:29.413 324 11328.23 77.59 57177.46 88888.00 2014-11-20 02:45:29.913 324 11328.17 77.59 57177.46 88888.00 2014-11-20 02:45:30.413 324 11328.16 77.58 57177.51 88888.00 2014-11-20 02:45:30.913 324 11328.13 77.55 57177.53 88888.00 2014-11-20 02:45:31.413 324 11328.07 77.52 57177.61 88888.00 2014-11-20 02:45:31.913 324 11328.04 77.54 57177.65 88888.00 2014-11-20 02:45:32.413 324 11328.00 77.52 57177.64 88888.00 2014-11-20 02:45:32.913 324 11327.92 77.47 57177.70 88888.00 2014-11-20 02:45:33.413 324 11327.86 77.45 57177.75 88888.00 2014-11-20 02:45:33.913 324 11327.76 77.44 57177.78 88888.00 2014-11-20 02:45:34.413 324 11327.78 77.45 57177.77 88888.00 2014-11-20 02:45:34.913 324 11327.76 77.44 57177.83 88888.00 2014-11-20 02:45:35.413 324 11327.68 77.44 57177.82 88888.00 2014-11-20 02:45:35.913 324 11327.65 77.45 57177.78 88888.00 2014-11-20 02:45:36.413 324 11327.62 77.42 57177.84 88888.00 2014-11-20 02:45:36.913 324 11327.55 77.43 57177.87 88888.00 2014-11-20 02:45:37.413 324 11327.48 77.42 57177.82 88888.00 2014-11-20 02:45:37.913 324 11327.41 77.41 57177.82 88888.00 2014-11-20 02:45:38.413 324 11327.38 77.39 57177.89 88888.00 2014-11-20 02:45:38.913 324 11327.31 77.39 57178.01 88888.00 2014-11-20 02:45:39.413 324 11327.29 77.35 57178.00 88888.00 2014-11-20 02:45:39.913 324 11327.29 77.34 57177.97 88888.00 2014-11-20 02:45:40.413 324 11327.22 77.34 57178.00 88888.00 2014-11-20 02:45:40.913 324 11327.13 77.35 57178.13 88888.00 2014-11-20 02:45:41.413 324 11327.15 77.38 57178.15 88888.00 2014-11-20 02:45:41.913 324 11327.16 77.41 57178.19 88888.00 2014-11-20 02:45:42.413 324 11327.15 77.37 57178.22 88888.00 2014-11-20 02:45:42.913 324 11327.13 77.42 57178.28 88888.00 2014-11-20 02:45:43.413 324 11327.12 77.45 57178.19 88888.00 2014-11-20 02:45:43.913 324 11327.10 77.44 57178.17 88888.00 2014-11-20 02:45:44.413 324 11327.09 77.45 57178.17 88888.00 2014-11-20 02:45:44.913 324 11327.04 77.49 57178.25 88888.00 2014-11-20 02:45:45.413 324 11327.04 77.51 57178.33 88888.00 2014-11-20 02:45:45.913 324 11327.01 77.50 57178.33 88888.00 2014-11-20 02:45:46.413 324 11326.99 77.52 57178.27 88888.00 2014-11-20 02:45:46.913 324 11327.02 77.50 57178.26 88888.00 2014-11-20 02:45:47.413 324 11327.03 77.50 57178.23 88888.00 2014-11-20 02:45:47.913 324 11327.03 77.47 57178.21 88888.00 2014-11-20 02:45:48.413 324 11327.04 77.47 57178.22 88888.00 2014-11-20 02:45:48.913 324 11327.05 77.44 57178.28 88888.00 2014-11-20 02:45:49.413 324 11327.09 77.44 57178.28 88888.00 2014-11-20 02:45:49.913 324 11327.12 77.41 57178.22 88888.00 2014-11-20 02:45:50.413 324 11327.10 77.41 57178.20 88888.00 2014-11-20 02:45:50.913 324 11327.08 77.41 57178.25 88888.00 2014-11-20 02:45:51.413 324 11327.11 77.42 57178.28 88888.00 2014-11-20 02:45:51.913 324 11327.09 77.43 57178.30 88888.00 2014-11-20 02:45:52.413 324 11327.06 77.39 57178.45 88888.00 2014-11-20 02:45:52.913 324 11327.08 77.45 57178.47 88888.00 2014-11-20 02:45:53.413 324 11327.08 77.44 57178.43 88888.00 2014-11-20 02:45:53.913 324 11327.13 77.44 57178.51 88888.00 2014-11-20 02:45:54.413 324 11327.15 77.47 57178.65 88888.00 2014-11-20 02:45:54.913 324 11327.12 77.49 57178.62 88888.00 2014-11-20 02:45:55.413 324 11327.12 77.47 57178.74 88888.00 2014-11-20 02:45:55.913 324 11327.09 77.51 57178.84 88888.00 2014-11-20 02:45:56.413 324 11327.10 77.56 57178.79 88888.00 2014-11-20 02:45:56.913 324 11327.09 77.54 57178.73 88888.00 2014-11-20 02:45:57.413 324 11327.10 77.51 57178.79 88888.00 2014-11-20 02:45:57.913 324 11327.10 77.52 57178.87 88888.00 2014-11-20 02:45:58.413 324 11327.10 77.54 57178.92 88888.00 2014-11-20 02:45:58.913 324 11327.06 77.55 57179.02 88888.00 2014-11-20 02:45:59.413 324 11327.01 77.49 57179.06 88888.00 2014-11-20 02:45:59.913 324 11326.98 77.42 57179.15 88888.00 2014-11-20 02:46:00.413 324 11326.99 77.47 57179.18 88888.00 2014-11-20 02:46:00.913 324 11326.96 77.54 57179.24 88888.00 2014-11-20 02:46:01.413 324 11326.96 77.55 57179.32 88888.00 2014-11-20 02:46:01.913 324 11326.96 77.54 57179.32 88888.00 2014-11-20 02:46:02.413 324 11326.92 77.51 57179.42 88888.00 2014-11-20 02:46:02.913 324 11326.88 77.54 57179.44 88888.00 2014-11-20 02:46:03.413 324 11326.82 77.52 57179.47 88888.00 2014-11-20 02:46:03.913 324 11326.82 77.54 57179.47 88888.00 2014-11-20 02:46:04.413 324 11326.79 77.58 57179.47 88888.00 2014-11-20 02:46:04.913 324 11326.79 77.58 57179.48 88888.00 2014-11-20 02:46:05.413 324 11326.76 77.57 57179.48 88888.00 2014-11-20 02:46:05.913 324 11326.75 77.48 57179.50 88888.00 2014-11-20 02:46:06.413 324 11326.71 77.41 57179.49 88888.00 2014-11-20 02:46:06.913 324 11326.68 77.48 57179.50 88888.00 2014-11-20 02:46:07.413 324 11326.71 77.56 57179.56 88888.00 2014-11-20 02:46:07.913 324 11326.65 77.55 57179.62 88888.00 2014-11-20 02:46:08.413 324 11326.61 77.54 57179.57 88888.00 2014-11-20 02:46:08.913 324 11326.60 77.56 57179.60 88888.00 2014-11-20 02:46:09.413 324 11326.58 77.56 57179.65 88888.00 2014-11-20 02:46:09.913 324 11326.56 77.49 57179.69 88888.00 2014-11-20 02:46:10.413 324 11326.54 77.38 57179.73 88888.00 2014-11-20 02:46:10.913 324 11326.53 77.38 57179.77 88888.00 2014-11-20 02:46:11.413 324 11326.54 77.44 57179.84 88888.00 2014-11-20 02:46:11.913 324 11326.51 77.47 57179.77 88888.00 2014-11-20 02:46:12.413 324 11326.50 77.48 57179.79 88888.00 2014-11-20 02:46:12.913 324 11326.49 77.44 57179.81 88888.00 2014-11-20 02:46:13.413 324 11326.47 77.45 57179.75 88888.00 2014-11-20 02:46:13.913 324 11326.50 77.39 57179.67 88888.00 2014-11-20 02:46:14.413 324 11326.51 77.36 57179.69 88888.00 2014-11-20 02:46:14.913 324 11326.48 77.39 57179.83 88888.00 2014-11-20 02:46:15.413 324 11326.40 77.41 57179.90 88888.00 2014-11-20 02:46:15.913 324 11326.40 77.42 57179.93 88888.00 2014-11-20 02:46:16.413 324 11326.41 77.39 57180.00 88888.00 2014-11-20 02:46:16.913 324 11326.41 77.42 57180.01 88888.00 2014-11-20 02:46:17.413 324 11326.42 77.41 57180.03 88888.00 2014-11-20 02:46:17.913 324 11326.37 77.37 57180.07 88888.00 2014-11-20 02:46:18.413 324 11326.35 77.44 57180.20 88888.00 2014-11-20 02:46:18.913 324 11326.37 77.45 57180.37 88888.00 2014-11-20 02:46:19.413 324 11326.37 77.47 57180.56 88888.00 2014-11-20 02:46:19.913 324 11326.35 77.44 57180.56 88888.00 2014-11-20 02:46:20.413 324 11326.34 77.44 57180.59 88888.00 2014-11-20 02:46:20.913 324 11326.28 77.41 57180.63 88888.00 2014-11-20 02:46:21.413 324 11326.28 77.37 57180.70 88888.00 2014-11-20 02:46:21.913 324 11326.32 77.41 57180.85 88888.00 2014-11-20 02:46:22.413 324 11326.25 77.43 57180.92 88888.00 2014-11-20 02:46:22.913 324 11326.21 77.41 57180.92 88888.00 2014-11-20 02:46:23.413 324 11326.21 77.41 57180.91 88888.00 2014-11-20 02:46:23.913 324 11326.23 77.42 57181.04 88888.00 2014-11-20 02:46:24.413 324 11326.25 77.41 57181.14 88888.00 2014-11-20 02:46:24.913 324 11326.22 77.42 57181.22 88888.00 2014-11-20 02:46:25.413 324 11326.18 77.39 57181.24 88888.00 2014-11-20 02:46:25.913 324 11326.09 77.43 57181.34 88888.00 2014-11-20 02:46:26.413 324 11326.09 77.39 57181.42 88888.00 2014-11-20 02:46:26.913 324 11326.07 77.43 57181.48 88888.00 2014-11-20 02:46:27.413 324 11326.06 77.42 57181.43 88888.00 2014-11-20 02:46:27.913 324 11326.06 77.35 57181.41 88888.00 2014-11-20 02:46:28.413 324 11326.01 77.32 57181.42 88888.00 2014-11-20 02:46:28.913 324 11325.98 77.32 57181.40 88888.00 2014-11-20 02:46:29.413 324 11325.95 77.35 57181.50 88888.00 2014-11-20 02:46:29.913 324 11325.88 77.30 57181.63 88888.00 2014-11-20 02:46:30.413 324 11325.88 77.29 57181.66 88888.00 2014-11-20 02:46:30.913 324 11325.86 77.30 57181.61 88888.00 2014-11-20 02:46:31.413 324 11325.86 77.34 57181.67 88888.00 2014-11-20 02:46:31.913 324 11325.86 77.34 57181.70 88888.00 2014-11-20 02:46:32.413 324 11325.79 77.30 57181.70 88888.00 2014-11-20 02:46:32.913 324 11325.74 77.35 57181.74 88888.00 2014-11-20 02:46:33.413 324 11325.78 77.38 57181.74 88888.00 2014-11-20 02:46:33.913 324 11325.74 77.38 57181.73 88888.00 2014-11-20 02:46:34.413 324 11325.73 77.34 57181.70 88888.00 2014-11-20 02:46:34.913 324 11325.72 77.38 57181.85 88888.00 2014-11-20 02:46:35.413 324 11325.71 77.38 57181.98 88888.00 2014-11-20 02:46:35.913 324 11325.70 77.35 57182.06 88888.00 2014-11-20 02:46:36.413 324 11325.72 77.36 57182.07 88888.00 2014-11-20 02:46:36.913 324 11325.73 77.35 57182.07 88888.00 2014-11-20 02:46:37.413 324 11325.72 77.34 57182.08 88888.00 2014-11-20 02:46:37.913 324 11325.71 77.23 57182.07 88888.00 2014-11-20 02:46:38.413 324 11325.72 77.21 57182.06 88888.00 2014-11-20 02:46:38.913 324 11325.73 77.28 57182.21 88888.00 2014-11-20 02:46:39.413 324 11325.72 77.31 57182.38 88888.00 2014-11-20 02:46:39.913 324 11325.67 77.34 57182.32 88888.00 2014-11-20 02:46:40.413 324 11325.69 77.38 57182.37 88888.00 2014-11-20 02:46:40.913 324 11325.71 77.39 57182.34 88888.00 2014-11-20 02:46:41.413 324 11325.70 77.36 57182.39 88888.00 2014-11-20 02:46:41.913 324 11325.67 77.35 57182.49 88888.00 2014-11-20 02:46:42.413 324 11325.67 77.35 57182.56 88888.00 2014-11-20 02:46:42.913 324 11325.70 77.42 57182.62 88888.00 2014-11-20 02:46:43.413 324 11325.71 77.47 57182.75 88888.00 2014-11-20 02:46:43.913 324 11325.72 77.49 57182.65 88888.00 2014-11-20 02:46:44.413 324 11325.71 77.48 57182.62 88888.00 2014-11-20 02:46:44.913 324 11325.69 77.51 57182.64 88888.00 2014-11-20 02:46:45.413 324 11325.70 77.48 57182.72 88888.00 2014-11-20 02:46:45.913 324 11325.72 77.51 57182.73 88888.00 2014-11-20 02:46:46.413 324 11325.73 77.59 57182.71 88888.00 2014-11-20 02:46:46.913 324 11325.76 77.62 57182.73 88888.00 2014-11-20 02:46:47.413 324 11325.79 77.66 57182.77 88888.00 2014-11-20 02:46:47.913 324 11325.76 77.68 57182.76 88888.00 2014-11-20 02:46:48.413 324 11325.78 77.65 57182.69 88888.00 2014-11-20 02:46:48.913 324 11325.78 77.69 57182.73 88888.00 2014-11-20 02:46:49.413 324 11325.80 77.69 57182.72 88888.00 2014-11-20 02:46:49.913 324 11325.81 77.66 57182.66 88888.00 2014-11-20 02:46:50.413 324 11325.84 77.68 57182.62 88888.00 2014-11-20 02:46:50.913 324 11325.85 77.71 57182.62 88888.00 2014-11-20 02:46:51.413 324 11325.81 77.72 57182.60 88888.00 2014-11-20 02:46:51.913 324 11325.81 77.72 57182.59 88888.00 2014-11-20 02:46:52.413 324 11325.83 77.75 57182.65 88888.00 2014-11-20 02:46:52.913 324 11325.81 77.77 57182.70 88888.00 2014-11-20 02:46:53.413 324 11325.84 77.77 57182.71 88888.00 2014-11-20 02:46:53.913 324 11325.86 77.77 57182.70 88888.00 2014-11-20 02:46:54.413 324 11325.86 77.82 57182.69 88888.00 2014-11-20 02:46:54.913 324 11325.86 77.82 57182.71 88888.00 2014-11-20 02:46:55.413 324 11325.83 77.92 57182.81 88888.00 2014-11-20 02:46:55.913 324 11325.83 77.91 57182.98 88888.00 2014-11-20 02:46:56.413 324 11325.81 77.91 57183.10 88888.00 2014-11-20 02:46:56.913 324 11325.78 77.93 57183.02 88888.00 2014-11-20 02:46:57.413 324 11325.80 77.96 57183.02 88888.00 2014-11-20 02:46:57.913 324 11325.80 77.97 57183.09 88888.00 2014-11-20 02:46:58.413 324 11325.81 77.98 57183.20 88888.00 2014-11-20 02:46:58.913 324 11325.79 78.02 57183.29 88888.00 2014-11-20 02:46:59.413 324 11325.78 78.00 57183.34 88888.00 2014-11-20 02:46:59.913 324 11325.80 78.03 57183.45 88888.00 2014-11-20 02:47:00.413 324 11325.79 78.06 57183.47 88888.00 2014-11-20 02:47:00.913 324 11325.79 78.09 57183.45 88888.00 2014-11-20 02:47:01.413 324 11325.79 78.17 57183.53 88888.00 2014-11-20 02:47:01.913 324 11325.80 78.22 57183.62 88888.00 2014-11-20 02:47:02.413 324 11325.81 78.24 57183.67 88888.00 2014-11-20 02:47:02.913 324 11325.80 78.27 57183.68 88888.00 2014-11-20 02:47:03.413 324 11325.78 78.26 57183.79 88888.00 2014-11-20 02:47:03.913 324 11325.83 78.23 57183.91 88888.00 2014-11-20 02:47:04.413 324 11325.83 78.27 57184.01 88888.00 2014-11-20 02:47:04.913 324 11325.76 78.29 57184.09 88888.00 2014-11-20 02:47:05.413 324 11325.76 78.27 57184.22 88888.00 2014-11-20 02:47:05.913 324 11325.77 78.29 57184.33 88888.00 2014-11-20 02:47:06.413 324 11325.76 78.34 57184.40 88888.00 2014-11-20 02:47:06.913 324 11325.74 78.43 57184.36 88888.00 2014-11-20 02:47:07.413 324 11325.76 78.47 57184.38 88888.00 2014-11-20 02:47:07.913 324 11325.79 78.53 57184.48 88888.00 2014-11-20 02:47:08.413 324 11325.79 78.52 57184.58 88888.00 2014-11-20 02:47:08.913 324 11325.79 78.53 57184.68 88888.00 2014-11-20 02:47:09.413 324 11325.79 78.61 57184.80 88888.00 2014-11-20 02:47:09.913 324 11325.79 78.66 57184.91 88888.00 2014-11-20 02:47:10.413 324 11325.78 78.68 57184.89 88888.00 2014-11-20 02:47:10.913 324 11325.77 78.64 57184.83 88888.00 2014-11-20 02:47:11.413 324 11325.80 78.72 57184.89 88888.00 2014-11-20 02:47:11.913 324 11325.85 78.75 57185.00 88888.00 2014-11-20 02:47:12.413 324 11325.83 78.80 57185.00 88888.00 2014-11-20 02:47:12.913 324 11325.83 78.84 57185.04 88888.00 2014-11-20 02:47:13.413 324 11325.85 78.92 57185.09 88888.00 2014-11-20 02:47:13.913 324 11325.84 78.95 57185.17 88888.00 2014-11-20 02:47:14.413 324 11325.87 79.02 57185.26 88888.00 2014-11-20 02:47:14.913 324 11325.87 79.04 57185.27 88888.00 2014-11-20 02:47:15.413 324 11325.86 79.08 57185.36 88888.00 2014-11-20 02:47:15.913 324 11325.92 79.12 57185.44 88888.00 2014-11-20 02:47:16.413 324 11325.97 79.18 57185.53 88888.00 2014-11-20 02:47:16.913 324 11325.95 79.17 57185.66 88888.00 2014-11-20 02:47:17.413 324 11325.93 79.19 57185.72 88888.00 2014-11-20 02:47:17.913 324 11325.93 79.20 57185.78 88888.00 2014-11-20 02:47:18.413 324 11325.87 79.21 57185.87 88888.00 2014-11-20 02:47:18.913 324 11325.90 79.27 57185.86 88888.00 2014-11-20 02:47:19.413 324 11325.94 79.35 57185.90 88888.00 2014-11-20 02:47:19.913 324 11325.95 79.42 57185.91 88888.00 2014-11-20 02:47:20.413 324 11325.92 79.42 57185.91 88888.00 2014-11-20 02:47:20.913 324 11325.93 79.41 57185.91 88888.00 2014-11-20 02:47:21.413 324 11325.95 79.45 57185.90 88888.00 2014-11-20 02:47:21.913 324 11325.97 79.42 57185.92 88888.00 2014-11-20 02:47:22.413 324 11325.95 79.46 57185.90 88888.00 2014-11-20 02:47:22.913 324 11326.00 79.48 57185.91 88888.00 2014-11-20 02:47:23.413 324 11326.00 79.51 57185.94 88888.00 2014-11-20 02:47:23.913 324 11326.01 79.53 57186.02 88888.00 2014-11-20 02:47:24.413 324 11326.02 79.48 57186.03 88888.00 2014-11-20 02:47:24.913 324 11326.06 79.53 57186.04 88888.00 2014-11-20 02:47:25.413 324 11326.09 79.60 57186.15 88888.00 2014-11-20 02:47:25.913 324 11326.07 79.63 57186.23 88888.00 2014-11-20 02:47:26.413 324 11326.04 79.66 57186.16 88888.00 2014-11-20 02:47:26.913 324 11326.06 79.68 57186.22 88888.00 2014-11-20 02:47:27.413 324 11326.11 79.73 57186.32 88888.00 2014-11-20 02:47:27.913 324 11326.14 79.83 57186.49 88888.00 2014-11-20 02:47:28.413 324 11326.12 79.82 57186.55 88888.00 2014-11-20 02:47:28.913 324 11326.08 79.90 57186.63 88888.00 2014-11-20 02:47:29.413 324 11326.08 79.97 57186.68 88888.00 2014-11-20 02:47:29.913 324 11326.07 80.06 57186.74 88888.00 2014-11-20 02:47:30.413 324 11326.05 80.09 57186.83 88888.00 2014-11-20 02:47:30.913 324 11326.06 80.08 57186.90 88888.00 2014-11-20 02:47:31.413 324 11326.07 80.17 57187.03 88888.00 2014-11-20 02:47:31.913 324 11326.12 80.26 57187.18 88888.00 2014-11-20 02:47:32.413 324 11326.13 80.29 57187.26 88888.00 2014-11-20 02:47:32.913 324 11326.12 80.30 57187.35 88888.00 2014-11-20 02:47:33.413 324 11326.18 80.38 57187.50 88888.00 2014-11-20 02:47:33.913 324 11326.14 80.44 57187.69 88888.00 2014-11-20 02:47:34.413 324 11326.07 80.47 57187.86 88888.00 2014-11-20 02:47:34.913 324 11326.06 80.52 57187.97 88888.00 2014-11-20 02:47:35.413 324 11326.12 80.60 57188.04 88888.00 2014-11-20 02:47:35.913 324 11326.09 80.64 57188.07 88888.00 2014-11-20 02:47:36.413 324 11326.09 80.68 57188.14 88888.00 2014-11-20 02:47:36.913 324 11326.08 80.70 57188.22 88888.00 2014-11-20 02:47:37.413 324 11326.07 80.72 57188.20 88888.00 2014-11-20 02:47:37.913 324 11326.09 80.68 57188.17 88888.00 2014-11-20 02:47:38.413 324 11326.16 80.68 57188.34 88888.00 2014-11-20 02:47:38.913 324 11326.14 80.77 57188.53 88888.00 2014-11-20 02:47:39.413 324 11326.18 80.75 57188.60 88888.00 2014-11-20 02:47:39.913 324 11326.20 80.75 57188.62 88888.00 2014-11-20 02:47:40.413 324 11326.21 80.84 57188.74 88888.00 2014-11-20 02:47:40.913 324 11326.22 80.96 57188.87 88888.00 2014-11-20 02:47:41.413 324 11326.20 81.01 57188.93 88888.00 2014-11-20 02:47:41.913 324 11326.21 80.99 57189.01 88888.00 2014-11-20 02:47:42.413 324 11326.25 81.01 57189.02 88888.00 2014-11-20 02:47:42.913 324 11326.30 81.03 57188.99 88888.00 2014-11-20 02:47:43.413 324 11326.29 81.15 57188.88 88888.00 2014-11-20 02:47:43.913 324 11326.36 81.17 57188.95 88888.00 2014-11-20 02:47:44.413 324 11326.36 81.18 57189.05 88888.00 2014-11-20 02:47:44.913 324 11326.37 81.24 57189.10 88888.00 2014-11-20 02:47:45.413 324 11326.41 81.22 57189.14 88888.00 2014-11-20 02:47:45.913 324 11326.43 81.24 57189.21 88888.00 2014-11-20 02:47:46.413 324 11326.47 81.28 57189.34 88888.00 2014-11-20 02:47:46.913 324 11326.48 81.26 57189.30 88888.00 2014-11-20 02:47:47.413 324 11326.50 81.36 57189.25 88888.00 2014-11-20 02:47:47.913 324 11326.56 81.37 57189.19 88888.00 2014-11-20 02:47:48.413 324 11326.60 81.37 57189.23 88888.00 2014-11-20 02:47:48.913 324 11326.64 81.38 57189.30 88888.00 2014-11-20 02:47:49.413 324 11326.63 81.40 57189.36 88888.00 2014-11-20 02:47:49.913 324 11326.65 81.46 57189.32 88888.00 2014-11-20 02:47:50.413 324 11326.64 81.47 57189.30 88888.00 2014-11-20 02:47:50.913 324 11326.67 81.53 57189.33 88888.00 2014-11-20 02:47:51.413 324 11326.72 81.56 57189.34 88888.00 2014-11-20 02:47:51.913 324 11326.76 81.57 57189.34 88888.00 2014-11-20 02:47:52.413 324 11326.76 81.57 57189.40 88888.00 2014-11-20 02:47:52.913 324 11326.78 81.57 57189.47 88888.00 2014-11-20 02:47:53.413 324 11326.84 81.62 57189.51 88888.00 2014-11-20 02:47:53.913 324 11326.85 81.62 57189.55 88888.00 2014-11-20 02:47:54.413 324 11326.92 81.64 57189.64 88888.00 2014-11-20 02:47:54.913 324 11326.94 81.73 57189.64 88888.00 2014-11-20 02:47:55.413 324 11326.95 81.78 57189.69 88888.00 2014-11-20 02:47:55.913 324 11327.06 81.80 57189.82 88888.00 2014-11-20 02:47:56.413 324 11327.10 81.86 57189.97 88888.00 2014-11-20 02:47:56.913 324 11327.10 81.87 57190.07 88888.00 2014-11-20 02:47:57.413 324 11327.08 81.91 57190.24 88888.00 2014-11-20 02:47:57.913 324 11327.13 81.98 57190.36 88888.00 2014-11-20 02:47:58.413 324 11327.16 82.04 57190.47 88888.00 2014-11-20 02:47:58.913 324 11327.13 82.11 57190.61 88888.00 2014-11-20 02:47:59.413 324 11327.17 82.17 57190.64 88888.00 2014-11-20 02:47:59.913 324 11327.20 82.21 57190.73 88888.00 2014-11-20 02:48:00.413 324 11327.24 82.25 57190.84 88888.00 2014-11-20 02:48:00.913 324 11327.30 82.32 57190.87 88888.00 2014-11-20 02:48:01.413 324 11327.31 82.33 57190.97 88888.00 2014-11-20 02:48:01.913 324 11327.37 82.39 57191.04 88888.00 2014-11-20 02:48:02.413 324 11327.37 82.47 57191.09 88888.00 2014-11-20 02:48:02.913 324 11327.32 82.56 57191.20 88888.00 2014-11-20 02:48:03.413 324 11327.33 82.61 57191.29 88888.00 2014-11-20 02:48:03.913 324 11327.38 82.65 57191.44 88888.00 2014-11-20 02:48:04.413 324 11327.36 82.66 57191.42 88888.00 2014-11-20 02:48:04.913 324 11327.33 82.73 57191.44 88888.00 2014-11-20 02:48:05.413 324 11327.31 82.79 57191.52 88888.00 2014-11-20 02:48:05.913 324 11327.37 82.86 57191.65 88888.00 2014-11-20 02:48:06.413 324 11327.38 82.89 57191.82 88888.00 2014-11-20 02:48:06.913 324 11327.38 82.88 57191.92 88888.00 2014-11-20 02:48:07.413 324 11327.40 82.86 57191.92 88888.00 2014-11-20 02:48:07.913 324 11327.41 82.87 57191.88 88888.00 2014-11-20 02:48:08.413 324 11327.45 82.89 57191.86 88888.00 2014-11-20 02:48:08.913 324 11327.46 82.93 57191.82 88888.00 2014-11-20 02:48:09.413 324 11327.44 82.90 57191.81 88888.00 2014-11-20 02:48:09.913 324 11327.44 82.93 57191.95 88888.00 2014-11-20 02:48:10.413 324 11327.48 82.96 57192.05 88888.00 2014-11-20 02:48:10.913 324 11327.48 83.02 57192.10 88888.00 2014-11-20 02:48:11.413 324 11327.45 82.98 57192.10 88888.00 2014-11-20 02:48:11.913 324 11327.47 83.02 57192.12 88888.00 2014-11-20 02:48:12.413 324 11327.51 83.09 57192.12 88888.00 2014-11-20 02:48:12.913 324 11327.51 83.08 57192.19 88888.00 2014-11-20 02:48:13.413 324 11327.55 83.09 57192.22 88888.00 2014-11-20 02:48:13.913 324 11327.57 83.12 57192.16 88888.00 2014-11-20 02:48:14.413 324 11327.55 83.10 57192.16 88888.00 2014-11-20 02:48:14.913 324 11327.55 83.06 57192.21 88888.00 2014-11-20 02:48:15.413 324 11327.58 83.06 57192.23 88888.00 2014-11-20 02:48:15.913 324 11327.53 83.05 57192.13 88888.00 2014-11-20 02:48:16.413 324 11327.53 83.06 57192.16 88888.00 2014-11-20 02:48:16.913 324 11327.57 83.08 57192.16 88888.00 2014-11-20 02:48:17.413 324 11327.60 83.08 57192.09 88888.00 2014-11-20 02:48:17.913 324 11327.60 83.13 57192.08 88888.00 2014-11-20 02:48:18.413 324 11327.62 83.17 57192.23 88888.00 2014-11-20 02:48:18.913 324 11327.64 83.17 57192.32 88888.00 2014-11-20 02:48:19.413 324 11327.66 83.16 57192.27 88888.00 2014-11-20 02:48:19.913 324 11327.66 83.17 57192.31 88888.00 2014-11-20 02:48:20.413 324 11327.65 83.20 57192.31 88888.00 2014-11-20 02:48:20.913 324 11327.66 83.21 57192.33 88888.00 2014-11-20 02:48:21.413 324 11327.64 83.21 57192.25 88888.00 2014-11-20 02:48:21.913 324 11327.59 83.22 57192.32 88888.00 2014-11-20 02:48:22.413 324 11327.62 83.30 57192.33 88888.00 2014-11-20 02:48:22.913 324 11327.68 83.32 57192.32 88888.00 2014-11-20 02:48:23.413 324 11327.65 83.36 57192.40 88888.00 2014-11-20 02:48:23.913 324 11327.59 83.39 57192.61 88888.00 2014-11-20 02:48:24.413 324 11327.59 83.42 57192.76 88888.00 2014-11-20 02:48:24.913 324 11327.60 83.44 57192.71 88888.00 2014-11-20 02:48:25.413 324 11327.59 83.49 57192.65 88888.00 2014-11-20 02:48:25.913 324 11327.53 83.56 57192.67 88888.00 2014-11-20 02:48:26.413 324 11327.50 83.56 57192.64 88888.00 2014-11-20 02:48:26.913 324 11327.50 83.51 57192.70 88888.00 2014-11-20 02:48:27.413 324 11327.53 83.55 57192.82 88888.00 2014-11-20 02:48:27.913 324 11327.57 83.58 57192.85 88888.00 2014-11-20 02:48:28.413 324 11327.54 83.62 57192.91 88888.00 2014-11-20 02:48:28.913 324 11327.52 83.70 57192.89 88888.00 2014-11-20 02:48:29.413 324 11327.57 83.75 57192.91 88888.00 2014-11-20 02:48:29.913 324 11327.58 83.77 57193.00 88888.00 2014-11-20 02:48:30.413 324 11327.58 83.77 57193.03 88888.00 2014-11-20 02:48:30.913 324 11327.55 83.80 57193.12 88888.00 2014-11-20 02:48:31.413 324 11327.53 83.83 57193.23 88888.00 2014-11-20 02:48:31.913 324 11327.55 83.89 57193.31 88888.00 2014-11-20 02:48:32.413 324 11327.58 83.92 57193.40 88888.00 2014-11-20 02:48:32.913 324 11327.60 83.91 57193.49 88888.00 2014-11-20 02:48:33.413 324 11327.64 83.97 57193.48 88888.00 2014-11-20 02:48:33.913 324 11327.65 84.04 57193.54 88888.00 2014-11-20 02:48:34.404 324 11327.65 84.08 57193.61 88888.00 2014-11-20 02:48:34.904 324 11327.67 84.17 57193.68 88888.00 2014-11-20 02:48:35.404 324 11327.68 84.19 57193.69 88888.00 2014-11-20 02:48:35.904 324 11327.68 84.23 57193.62 88888.00 2014-11-20 02:48:36.404 324 11327.72 84.24 57193.59 88888.00 2014-11-20 02:48:36.904 324 11327.71 84.23 57193.63 88888.00 2014-11-20 02:48:37.404 324 11327.71 84.31 57193.68 88888.00 2014-11-20 02:48:37.904 324 11327.71 84.35 57193.69 88888.00 2014-11-20 02:48:38.404 324 11327.69 84.29 57193.67 88888.00 2014-11-20 02:48:38.904 324 11327.69 84.32 57193.67 88888.00 2014-11-20 02:48:39.404 324 11327.66 84.37 57193.69 88888.00 2014-11-20 02:48:39.904 324 11327.64 84.39 57193.62 88888.00 2014-11-20 02:48:40.404 324 11327.64 84.42 57193.66 88888.00 2014-11-20 02:48:40.904 324 11327.59 84.42 57193.83 88888.00 2014-11-20 02:48:41.404 324 11327.62 84.46 57193.81 88888.00 2014-11-20 02:48:41.904 324 11327.66 84.52 57193.85 88888.00 2014-11-20 02:48:42.404 324 11327.72 84.57 57193.86 88888.00 2014-11-20 02:48:42.904 324 11327.69 84.58 57193.82 88888.00 2014-11-20 02:48:43.404 324 11327.72 84.56 57193.81 88888.00 2014-11-20 02:48:43.904 324 11327.75 84.56 57193.73 88888.00 2014-11-20 02:48:44.404 324 11327.71 84.56 57193.75 88888.00 2014-11-20 02:48:44.904 324 11327.68 84.63 57193.79 88888.00 2014-11-20 02:48:45.404 324 11327.74 84.66 57193.86 88888.00 2014-11-20 02:48:45.904 324 11327.74 84.64 57193.83 88888.00 2014-11-20 02:48:46.404 324 11327.69 84.57 57193.79 88888.00 2014-11-20 02:48:46.904 324 11327.68 84.59 57193.79 88888.00 2014-11-20 02:48:47.404 324 11327.75 84.58 57193.87 88888.00 2014-11-20 02:48:47.904 324 11327.78 84.57 57193.89 88888.00 2014-11-20 02:48:48.404 324 11327.78 84.57 57193.92 88888.00 2014-11-20 02:48:48.904 324 11327.76 84.56 57193.99 88888.00 2014-11-20 02:48:49.404 324 11327.75 84.58 57193.94 88888.00 2014-11-20 02:48:49.904 324 11327.75 84.63 57193.89 88888.00 2014-11-20 02:48:50.404 324 11327.69 84.66 57193.86 88888.00 2014-11-20 02:48:50.904 324 11327.68 84.68 57193.89 88888.00 2014-11-20 02:48:51.404 324 11327.73 84.72 57193.98 88888.00 2014-11-20 02:48:51.904 324 11327.66 84.75 57194.01 88888.00 2014-11-20 02:48:52.404 324 11327.65 84.77 57194.02 88888.00 2014-11-20 02:48:52.904 324 11327.64 84.84 57194.00 88888.00 2014-11-20 02:48:53.404 324 11327.60 84.84 57193.95 88888.00 2014-11-20 02:48:53.904 324 11327.55 84.80 57193.88 88888.00 2014-11-20 02:48:54.404 324 11327.50 84.84 57193.76 88888.00 2014-11-20 02:48:54.904 324 11327.53 84.83 57193.70 88888.00 2014-11-20 02:48:55.404 324 11327.47 84.87 57193.72 88888.00 2014-11-20 02:48:55.904 324 11327.43 84.86 57193.68 88888.00 2014-11-20 02:48:56.404 324 11327.36 84.89 57193.66 88888.00 2014-11-20 02:48:56.904 324 11327.29 84.89 57193.68 88888.00 2014-11-20 02:48:57.404 324 11327.27 84.91 57193.66 88888.00 2014-11-20 02:48:57.904 324 11327.25 84.89 57193.60 88888.00 2014-11-20 02:48:58.404 324 11327.22 84.91 57193.61 88888.00 2014-11-20 02:48:58.904 324 11327.15 84.93 57193.67 88888.00 2014-11-20 02:48:59.404 324 11327.09 84.93 57193.74 88888.00 2014-11-20 02:48:59.904 324 11327.11 84.92 57193.79 88888.00 2014-11-20 02:49:00.404 324 11327.09 84.90 57193.83 88888.00 2014-11-20 02:49:00.904 324 11327.04 84.90 57193.81 88888.00 2014-11-20 02:49:01.404 324 11326.99 84.84 57193.81 88888.00 2014-11-20 02:49:01.904 324 11327.03 84.86 57193.87 88888.00 2014-11-20 02:49:02.404 324 11327.03 84.85 57193.87 88888.00 2014-11-20 02:49:02.904 324 11327.02 84.84 57193.82 88888.00 2014-11-20 02:49:03.404 324 11327.01 84.85 57193.79 88888.00 2014-11-20 02:49:03.904 324 11327.02 84.84 57193.74 88888.00 2014-11-20 02:49:04.404 324 11327.01 84.83 57193.67 88888.00 2014-11-20 02:49:04.904 324 11327.03 84.83 57193.67 88888.00 2014-11-20 02:49:05.404 324 11326.99 84.83 57193.67 88888.00 2014-11-20 02:49:05.904 324 11326.96 84.82 57193.72 88888.00 2014-11-20 02:49:06.404 324 11326.95 84.82 57193.77 88888.00 2014-11-20 02:49:06.904 324 11326.96 84.84 57193.79 88888.00 2014-11-20 02:49:07.404 324 11326.95 84.83 57193.75 88888.00 2014-11-20 02:49:07.904 324 11326.92 84.87 57193.79 88888.00 2014-11-20 02:49:08.404 324 11326.87 84.91 57193.83 88888.00 2014-11-20 02:49:08.904 324 11326.84 84.96 57193.92 88888.00 2014-11-20 02:49:09.404 324 11326.79 84.93 57193.93 88888.00 2014-11-20 02:49:09.904 324 11326.78 84.93 57194.01 88888.00 2014-11-20 02:49:10.404 324 11326.77 84.92 57194.08 88888.00 2014-11-20 02:49:10.904 324 11326.72 84.96 57194.11 88888.00 2014-11-20 02:49:11.404 324 11326.69 84.99 57194.11 88888.00 2014-11-20 02:49:11.904 324 11326.71 85.06 57194.06 88888.00 2014-11-20 02:49:12.404 324 11326.69 85.12 57194.09 88888.00 2014-11-20 02:49:12.904 324 11326.65 85.13 57194.06 88888.00 2014-11-20 02:49:13.404 324 11326.64 85.11 57194.00 88888.00 2014-11-20 02:49:13.904 324 11326.63 85.11 57193.95 88888.00 2014-11-20 02:49:14.404 324 11326.63 85.12 57194.01 88888.00 2014-11-20 02:49:14.904 324 11326.58 85.13 57193.99 88888.00 2014-11-20 02:49:15.404 324 11326.53 85.16 57194.05 88888.00 2014-11-20 02:49:15.904 324 11326.48 85.17 57194.07 88888.00 2014-11-20 02:49:16.404 324 11326.48 85.21 57194.15 88888.00 2014-11-20 02:49:16.904 324 11326.47 85.24 57194.18 88888.00 2014-11-20 02:49:17.404 324 11326.46 85.20 57194.15 88888.00 2014-11-20 02:49:17.904 324 11326.43 85.24 57194.18 88888.00 2014-11-20 02:49:18.404 324 11326.42 85.24 57194.15 88888.00 2014-11-20 02:49:18.904 324 11326.41 85.20 57194.12 88888.00 2014-11-20 02:49:19.404 324 11326.37 85.25 57194.04 88888.00 2014-11-20 02:49:19.904 324 11326.32 85.30 57194.02 88888.00 2014-11-20 02:49:20.404 324 11326.28 85.26 57194.06 88888.00 2014-11-20 02:49:20.904 324 11326.33 85.27 57193.94 88888.00 2014-11-20 02:49:21.404 324 11326.32 85.23 57193.83 88888.00 2014-11-20 02:49:21.904 324 11326.30 85.25 57193.87 88888.00 2014-11-20 02:49:22.404 324 11326.28 85.33 57193.94 88888.00 2014-11-20 02:49:22.904 324 11326.28 85.35 57193.93 88888.00 2014-11-20 02:49:23.404 324 11326.27 85.35 57193.91 88888.00 2014-11-20 02:49:23.904 324 11326.26 85.37 57193.91 88888.00 2014-11-20 02:49:24.404 324 11326.23 85.34 57193.85 88888.00 2014-11-20 02:49:24.904 324 11326.21 85.32 57193.87 88888.00 2014-11-20 02:49:25.404 324 11326.18 85.32 57193.94 88888.00 2014-11-20 02:49:25.904 324 11326.16 85.34 57193.95 88888.00 2014-11-20 02:49:26.404 324 11326.13 85.39 57193.85 88888.00 2014-11-20 02:49:26.904 324 11326.11 85.40 57193.81 88888.00 2014-11-20 02:49:27.404 324 11326.06 85.43 57193.95 88888.00 2014-11-20 02:49:27.904 324 11326.05 85.45 57194.02 88888.00 2014-11-20 02:49:28.404 324 11326.01 85.47 57193.95 88888.00 2014-11-20 02:49:28.904 324 11326.00 85.52 57193.95 88888.00 2014-11-20 02:49:29.404 324 11325.94 85.54 57194.00 88888.00 2014-11-20 02:49:29.904 324 11325.91 85.60 57193.95 88888.00 2014-11-20 02:49:30.404 324 11325.91 85.60 57193.89 88888.00 2014-11-20 02:49:30.904 324 11325.90 85.58 57193.99 88888.00 2014-11-20 02:49:31.404 324 11325.91 85.59 57194.01 88888.00 2014-11-20 02:49:31.904 324 11325.87 85.64 57193.98 88888.00 2014-11-20 02:49:32.404 324 11325.85 85.62 57193.92 88888.00 2014-11-20 02:49:32.904 324 11325.84 85.60 57193.95 88888.00 2014-11-20 02:49:33.404 324 11325.77 85.65 57194.00 88888.00 2014-11-20 02:49:33.904 324 11325.77 85.65 57193.91 88888.00 2014-11-20 02:49:34.404 324 11325.78 85.61 57193.86 88888.00 2014-11-20 02:49:34.904 324 11325.77 85.61 57193.74 88888.00 2014-11-20 02:49:35.404 324 11325.77 85.59 57193.70 88888.00 2014-11-20 02:49:35.904 324 11325.74 85.52 57193.72 88888.00 2014-11-20 02:49:36.404 324 11325.74 85.57 57193.76 88888.00 2014-11-20 02:49:36.904 324 11325.73 85.62 57193.87 88888.00 2014-11-20 02:49:37.404 324 11325.72 85.59 57193.87 88888.00 2014-11-20 02:49:37.904 324 11325.73 85.57 57193.72 88888.00 2014-11-20 02:49:38.404 324 11325.74 85.55 57193.68 88888.00 2014-11-20 02:49:38.904 324 11325.72 85.54 57193.72 88888.00 2014-11-20 02:49:39.404 324 11325.73 85.54 57193.66 88888.00 2014-11-20 02:49:39.904 324 11325.73 85.55 57193.67 88888.00 2014-11-20 02:49:40.404 324 11325.70 85.54 57193.70 88888.00 2014-11-20 02:49:40.904 324 11325.70 85.52 57193.70 88888.00 2014-11-20 02:49:41.404 324 11325.78 85.55 57193.77 88888.00 2014-11-20 02:49:41.904 324 11325.76 85.53 57193.77 88888.00 2014-11-20 02:49:42.404 324 11325.72 85.54 57193.70 88888.00 2014-11-20 02:49:42.904 324 11325.71 85.53 57193.70 88888.00 2014-11-20 02:49:43.404 324 11325.69 85.53 57193.68 88888.00 2014-11-20 02:49:43.904 324 11325.70 85.55 57193.67 88888.00 2014-11-20 02:49:44.404 324 11325.70 85.59 57193.67 88888.00 2014-11-20 02:49:44.904 324 11325.70 85.57 57193.66 88888.00 2014-11-20 02:49:45.404 324 11325.70 85.60 57193.60 88888.00 2014-11-20 02:49:45.904 324 11325.66 85.60 57193.61 88888.00 2014-11-20 02:49:46.404 324 11325.69 85.65 57193.56 88888.00 2014-11-20 02:49:46.904 324 11325.69 85.64 57193.54 88888.00 2014-11-20 02:49:47.404 324 11325.71 85.59 57193.44 88888.00 2014-11-20 02:49:47.904 324 11325.71 85.59 57193.38 88888.00 2014-11-20 02:49:48.404 324 11325.69 85.65 57193.40 88888.00 2014-11-20 02:49:48.904 324 11325.67 85.66 57193.34 88888.00 2014-11-20 02:49:49.404 324 11325.67 85.65 57193.29 88888.00 2014-11-20 02:49:49.904 324 11325.69 85.66 57193.34 88888.00 2014-11-20 02:49:50.404 324 11325.66 85.66 57193.40 88888.00 2014-11-20 02:49:50.904 324 11325.65 85.64 57193.48 88888.00 2014-11-20 02:49:51.404 324 11325.59 85.73 57193.53 88888.00 2014-11-20 02:49:51.904 324 11325.56 85.75 57193.62 88888.00 2014-11-20 02:49:52.404 324 11325.58 85.79 57193.55 88888.00 2014-11-20 02:49:52.904 324 11325.59 85.78 57193.53 88888.00 2014-11-20 02:49:53.404 324 11325.55 85.81 57193.48 88888.00 2014-11-20 02:49:53.904 324 11325.55 85.80 57193.44 88888.00 2014-11-20 02:49:54.404 324 11325.55 85.82 57193.37 88888.00 2014-11-20 02:49:54.904 324 11325.53 85.88 57193.36 88888.00 2014-11-20 02:49:55.404 324 11325.57 85.93 57193.35 88888.00 2014-11-20 02:49:55.904 324 11325.59 85.93 57193.38 88888.00 2014-11-20 02:49:56.404 324 11325.53 85.91 57193.47 88888.00 2014-11-20 02:49:56.904 324 11325.55 85.93 57193.47 88888.00 2014-11-20 02:49:57.404 324 11325.57 85.94 57193.43 88888.00 2014-11-20 02:49:57.904 324 11325.56 85.96 57193.34 88888.00 2014-11-20 02:49:58.404 324 11325.51 85.96 57193.40 88888.00 2014-11-20 02:49:58.904 324 11325.55 86.01 57193.45 88888.00 2014-11-20 02:49:59.404 324 11325.55 86.08 57193.51 88888.00 2014-11-20 02:49:59.904 324 11325.57 86.11 57193.44 88888.00 2014-11-20 02:50:00.404 324 11325.58 86.12 57193.40 88888.00 2014-11-20 02:50:00.904 324 11325.59 86.14 57193.47 88888.00 2014-11-20 02:50:01.404 324 11325.59 86.11 57193.41 88888.00 2014-11-20 02:50:01.904 324 11325.64 86.09 57193.37 88888.00 2014-11-20 02:50:02.404 324 11325.71 86.11 57193.34 88888.00 2014-11-20 02:50:02.904 324 11325.72 86.13 57193.40 88888.00 2014-11-20 02:50:03.404 324 11325.76 86.07 57193.43 88888.00 2014-11-20 02:50:03.904 324 11325.72 86.08 57193.43 88888.00 2014-11-20 02:50:04.404 324 11325.74 86.12 57193.41 88888.00 2014-11-20 02:50:04.904 324 11325.80 86.15 57193.37 88888.00 2014-11-20 02:50:05.404 324 11325.83 86.18 57193.38 88888.00 2014-11-20 02:50:05.904 324 11325.81 86.12 57193.40 88888.00 2014-11-20 02:50:06.404 324 11325.83 86.22 57193.34 88888.00 2014-11-20 02:50:06.904 324 11325.86 86.28 57193.28 88888.00 2014-11-20 02:50:07.404 324 11325.87 86.30 57193.24 88888.00 2014-11-20 02:50:07.904 324 11325.88 86.29 57193.21 88888.00 2014-11-20 02:50:08.404 324 11325.90 86.29 57193.10 88888.00 2014-11-20 02:50:08.904 324 11325.90 86.33 57193.09 88888.00 2014-11-20 02:50:09.404 324 11325.88 86.33 57193.08 88888.00 2014-11-20 02:50:09.904 324 11325.95 86.34 57193.05 88888.00 2014-11-20 02:50:10.404 324 11325.98 86.33 57192.97 88888.00 2014-11-20 02:50:10.904 324 11325.99 86.30 57192.95 88888.00 2014-11-20 02:50:11.404 324 11326.04 86.32 57192.99 88888.00 2014-11-20 02:50:11.904 324 11326.11 86.25 57192.98 88888.00 2014-11-20 02:50:12.404 324 11326.15 86.21 57192.92 88888.00 2014-11-20 02:50:12.904 324 11326.19 86.15 57192.87 88888.00 2014-11-20 02:50:13.404 324 11326.18 86.27 57192.86 88888.00 2014-11-20 02:50:13.904 324 11326.16 86.27 57192.83 88888.00 2014-11-20 02:50:14.404 324 11326.22 86.29 57192.83 88888.00 2014-11-20 02:50:14.904 324 11326.25 86.27 57192.80 88888.00 2014-11-20 02:50:15.404 324 11326.22 86.25 57192.79 88888.00 2014-11-20 02:50:15.904 324 11326.22 86.27 57192.83 88888.00 2014-11-20 02:50:16.404 324 11326.25 86.23 57192.83 88888.00 2014-11-20 02:50:16.904 324 11326.25 86.26 57192.83 88888.00 2014-11-20 02:50:17.404 324 11326.22 86.25 57192.70 88888.00 2014-11-20 02:50:17.904 324 11326.22 86.27 57192.59 88888.00 2014-11-20 02:50:18.404 324 11326.23 86.30 57192.50 88888.00 2014-11-20 02:50:18.904 324 11326.22 86.30 57192.51 88888.00 2014-11-20 02:50:19.404 324 11326.20 86.30 57192.51 88888.00 2014-11-20 02:50:19.904 324 11326.25 86.29 57192.38 88888.00 2014-11-20 02:50:20.404 324 11326.25 86.30 57192.25 88888.00 2014-11-20 02:50:20.904 324 11326.25 86.30 57192.37 88888.00 2014-11-20 02:50:21.404 324 11326.28 86.32 57192.38 88888.00 2014-11-20 02:50:21.904 324 11326.28 86.34 57192.31 88888.00 2014-11-20 02:50:22.404 324 11326.28 86.36 57192.28 88888.00 2014-11-20 02:50:22.904 324 11326.28 86.37 57192.19 88888.00 2014-11-20 02:50:23.404 324 11326.28 86.35 57192.20 88888.00 2014-11-20 02:50:23.904 324 11326.29 86.33 57192.20 88888.00 2014-11-20 02:50:24.404 324 11326.29 86.35 57192.10 88888.00 2014-11-20 02:50:24.904 324 11326.35 86.37 57191.95 88888.00 2014-11-20 02:50:25.404 324 11326.36 86.39 57191.94 88888.00 2014-11-20 02:50:25.904 324 11326.36 86.37 57191.89 88888.00 2014-11-20 02:50:26.404 324 11326.37 86.37 57191.87 88888.00 2014-11-20 02:50:26.904 324 11326.40 86.40 57191.84 88888.00 2014-11-20 02:50:27.404 324 11326.41 86.41 57191.75 88888.00 2014-11-20 02:50:27.904 324 11326.42 86.43 57191.73 88888.00 2014-11-20 02:50:28.404 324 11326.48 86.43 57191.63 88888.00 2014-11-20 02:50:28.904 324 11326.56 86.40 57191.52 88888.00 2014-11-20 02:50:29.404 324 11326.60 86.37 57191.43 88888.00 2014-11-20 02:50:29.904 324 11326.62 86.34 57191.43 88888.00 2014-11-20 02:50:30.404 324 11326.63 86.34 57191.36 88888.00 2014-11-20 02:50:30.904 324 11326.67 86.35 57191.36 88888.00 2014-11-20 02:50:31.404 324 11326.65 86.34 57191.36 88888.00 2014-11-20 02:50:31.904 324 11326.75 86.34 57191.31 88888.00 2014-11-20 02:50:32.404 324 11326.76 86.35 57191.28 88888.00 2014-11-20 02:50:32.904 324 11326.79 86.35 57191.17 88888.00 2014-11-20 02:50:33.404 324 11326.82 86.37 57191.20 88888.00 2014-11-20 02:50:33.904 324 11326.85 86.42 57191.28 88888.00 2014-11-20 02:50:34.404 324 11326.87 86.49 57191.29 88888.00 2014-11-20 02:50:34.904 324 11326.88 86.45 57191.35 88888.00 2014-11-20 02:50:35.404 324 11326.90 86.40 57191.41 88888.00 2014-11-20 02:50:35.904 324 11326.90 86.41 57191.36 88888.00 2014-11-20 02:50:36.404 324 11326.91 86.47 57191.23 88888.00 2014-11-20 02:50:36.904 324 11326.92 86.47 57191.23 88888.00 2014-11-20 02:50:37.404 324 11326.95 86.49 57191.18 88888.00 2014-11-20 02:50:37.904 324 11326.97 86.54 57191.17 88888.00 2014-11-20 02:50:38.404 324 11327.01 86.57 57191.15 88888.00 2014-11-20 02:50:38.904 324 11327.03 86.56 57191.06 88888.00 2014-11-20 02:50:39.404 324 11327.02 86.57 57190.99 88888.00 2014-11-20 02:50:39.904 324 11327.08 86.59 57191.01 88888.00 2014-11-20 02:50:40.404 324 11327.10 86.57 57190.97 88888.00 2014-11-20 02:50:40.904 324 11327.13 86.55 57190.80 88888.00 2014-11-20 02:50:41.404 324 11327.20 86.59 57190.78 88888.00 2014-11-20 02:50:41.904 324 11327.18 86.57 57190.79 88888.00 2014-11-20 02:50:42.404 324 11327.20 86.53 57190.74 88888.00 2014-11-20 02:50:42.904 324 11327.23 86.52 57190.59 88888.00 2014-11-20 02:50:43.404 324 11327.25 86.50 57190.48 88888.00 2014-11-20 02:50:43.904 324 11327.30 86.50 57190.49 88888.00 2014-11-20 02:50:44.404 324 11327.30 86.47 57190.42 88888.00 2014-11-20 02:50:44.904 324 11327.26 86.48 57190.39 88888.00 2014-11-20 02:50:45.404 324 11327.24 86.49 57190.35 88888.00 2014-11-20 02:50:45.904 324 11327.23 86.49 57190.23 88888.00 2014-11-20 02:50:46.404 324 11327.29 86.52 57190.14 88888.00 2014-11-20 02:50:46.904 324 11327.34 86.47 57190.15 88888.00 2014-11-20 02:50:47.404 324 11327.32 86.46 57190.21 88888.00 2014-11-20 02:50:47.904 324 11327.31 86.45 57190.11 88888.00 2014-11-20 02:50:48.404 324 11327.32 86.45 57190.07 88888.00 2014-11-20 02:50:48.904 324 11327.36 86.42 57190.02 88888.00 2014-11-20 02:50:49.404 324 11327.36 86.45 57189.90 88888.00 2014-11-20 02:50:49.904 324 11327.33 86.45 57189.87 88888.00 2014-11-20 02:50:50.404 324 11327.36 86.47 57189.87 88888.00 2014-11-20 02:50:50.904 324 11327.43 86.49 57189.84 88888.00 2014-11-20 02:50:51.404 324 11327.47 86.41 57189.84 88888.00 2014-11-20 02:50:51.904 324 11327.47 86.40 57189.92 88888.00 2014-11-20 02:50:52.404 324 11327.46 86.40 57189.90 88888.00 2014-11-20 02:50:52.904 324 11327.45 86.40 57189.85 88888.00 2014-11-20 02:50:53.404 324 11327.46 86.42 57189.88 88888.00 2014-11-20 02:50:53.904 324 11327.50 86.37 57189.82 88888.00 2014-11-20 02:50:54.404 324 11327.53 86.37 57189.72 88888.00 2014-11-20 02:50:54.904 324 11327.52 86.45 57189.70 88888.00 2014-11-20 02:50:55.404 324 11327.58 86.46 57189.64 88888.00 2014-11-20 02:50:55.904 324 11327.60 86.41 57189.62 88888.00 2014-11-20 02:50:56.404 324 11327.66 86.35 57189.58 88888.00 2014-11-20 02:50:56.904 324 11327.67 86.33 57189.47 88888.00 2014-11-20 02:50:57.404 324 11327.68 86.30 57189.40 88888.00 2014-11-20 02:50:57.904 324 11327.64 86.33 57189.33 88888.00 2014-11-20 02:50:58.404 324 11327.66 86.29 57189.31 88888.00 2014-11-20 02:50:58.904 324 11327.66 86.29 57189.26 88888.00 2014-11-20 02:50:59.404 324 11327.68 86.27 57189.20 88888.00 2014-11-20 02:50:59.904 324 11327.68 86.26 57189.18 88888.00 2014-11-20 02:51:00.404 324 11327.68 86.26 57189.14 88888.00 2014-11-20 02:51:00.904 324 11327.68 86.22 57189.18 88888.00 2014-11-20 02:51:01.404 324 11327.72 86.22 57189.14 88888.00 2014-11-20 02:51:01.904 324 11327.79 86.15 57189.01 88888.00 2014-11-20 02:51:02.404 324 11327.83 86.08 57189.05 88888.00 2014-11-20 02:51:02.904 324 11327.88 86.06 57189.02 88888.00 2014-11-20 02:51:03.404 324 11327.88 86.09 57189.00 88888.00 2014-11-20 02:51:03.904 324 11327.92 86.07 57188.99 88888.00 2014-11-20 02:51:04.404 324 11327.97 86.03 57188.95 88888.00 2014-11-20 02:51:04.904 324 11328.00 85.99 57188.89 88888.00 2014-11-20 02:51:05.404 324 11328.02 85.96 57188.98 88888.00 2014-11-20 02:51:05.904 324 11328.02 85.98 57189.01 88888.00 2014-11-20 02:51:06.404 324 11328.04 85.95 57188.99 88888.00 2014-11-20 02:51:06.904 324 11328.09 85.95 57188.89 88888.00 2014-11-20 02:51:07.404 324 11328.09 85.98 57188.81 88888.00 2014-11-20 02:51:07.904 324 11328.02 85.99 57188.78 88888.00 2014-11-20 02:51:08.404 324 11328.01 86.01 57188.72 88888.00 2014-11-20 02:51:08.904 324 11327.99 86.03 57188.74 88888.00 2014-11-20 02:51:09.404 324 11328.00 86.06 57188.79 88888.00 2014-11-20 02:51:09.904 324 11327.97 86.06 57188.76 88888.00 2014-11-20 02:51:10.404 324 11327.95 86.06 57188.74 88888.00 2014-11-20 02:51:10.904 324 11328.00 86.12 57188.72 88888.00 2014-11-20 02:51:11.404 324 11328.00 86.18 57188.73 88888.00 2014-11-20 02:51:11.904 324 11328.01 86.18 57188.68 88888.00 2014-11-20 02:51:12.404 324 11327.95 86.16 57188.70 88888.00 2014-11-20 02:51:12.904 324 11328.00 86.19 57188.70 88888.00 2014-11-20 02:51:13.404 324 11328.02 86.21 57188.60 88888.00 2014-11-20 02:51:13.904 324 11328.02 86.16 57188.57 88888.00 2014-11-20 02:51:14.404 324 11328.01 86.19 57188.63 88888.00 2014-11-20 02:51:14.904 324 11327.96 86.15 57188.56 88888.00 2014-11-20 02:51:15.404 324 11327.99 86.16 57188.53 88888.00 2014-11-20 02:51:15.904 324 11327.97 86.13 57188.55 88888.00 2014-11-20 02:51:16.404 324 11327.95 86.11 57188.60 88888.00 2014-11-20 02:51:16.904 324 11327.94 86.07 57188.54 88888.00 2014-11-20 02:51:17.404 324 11327.94 86.03 57188.42 88888.00 2014-11-20 02:51:17.904 324 11327.90 86.02 57188.48 88888.00 2014-11-20 02:51:18.404 324 11327.88 86.00 57188.52 88888.00 2014-11-20 02:51:18.904 324 11327.89 86.02 57188.50 88888.00 2014-11-20 02:51:19.404 324 11327.89 86.05 57188.43 88888.00 2014-11-20 02:51:19.904 324 11327.89 86.06 57188.41 88888.00 2014-11-20 02:51:20.404 324 11327.90 86.00 57188.41 88888.00 2014-11-20 02:51:20.904 324 11327.89 85.91 57188.39 88888.00 2014-11-20 02:51:21.404 324 11327.88 85.92 57188.28 88888.00 2014-11-20 02:51:21.904 324 11327.97 85.92 57188.25 88888.00 2014-11-20 02:51:22.404 324 11327.97 85.85 57188.17 88888.00 2014-11-20 02:51:22.904 324 11327.96 85.80 57188.15 88888.00 2014-11-20 02:51:23.404 324 11327.96 85.77 57188.09 88888.00 2014-11-20 02:51:23.904 324 11327.97 85.72 57188.04 88888.00 2014-11-20 02:51:24.404 324 11327.90 85.66 57188.08 88888.00 2014-11-20 02:51:24.904 324 11327.87 85.64 57188.12 88888.00 2014-11-20 02:51:25.404 324 11327.96 85.65 57188.03 88888.00 2014-11-20 02:51:25.904 324 11328.02 85.71 57187.99 88888.00 2014-11-20 02:51:26.404 324 11328.01 85.68 57188.05 88888.00 2014-11-20 02:51:26.904 324 11327.95 85.62 57188.12 88888.00 2014-11-20 02:51:27.404 324 11327.90 85.59 57188.07 88888.00 2014-11-20 02:51:27.904 324 11327.92 85.60 57188.14 88888.00 2014-11-20 02:51:28.404 324 11327.93 85.59 57188.25 88888.00 2014-11-20 02:51:28.904 324 11327.87 85.64 57188.22 88888.00 2014-11-20 02:51:29.404 324 11327.92 85.65 57188.20 88888.00 2014-11-20 02:51:29.904 324 11327.90 85.65 57188.22 88888.00 2014-11-20 02:51:30.404 324 11327.93 85.66 57188.18 88888.00 2014-11-20 02:51:30.904 324 11327.90 85.71 57188.24 88888.00 2014-11-20 02:51:31.404 324 11327.93 85.69 57188.27 88888.00 2014-11-20 02:51:31.904 324 11327.92 85.67 57188.25 88888.00 2014-11-20 02:51:32.404 324 11327.86 85.71 57188.31 88888.00 2014-11-20 02:51:32.904 324 11327.85 85.79 57188.35 88888.00 2014-11-20 02:51:33.404 324 11327.85 85.77 57188.47 88888.00 2014-11-20 02:51:33.904 324 11327.87 85.74 57188.49 88888.00 2014-11-20 02:51:34.404 324 11327.86 85.74 57188.50 88888.00 2014-11-20 02:51:34.904 324 11327.83 85.77 57188.55 88888.00 2014-11-20 02:51:35.404 324 11327.85 85.79 57188.53 88888.00 2014-11-20 02:51:35.904 324 11327.83 85.78 57188.47 88888.00 2014-11-20 02:51:36.404 324 11327.81 85.75 57188.54 88888.00 2014-11-20 02:51:36.904 324 11327.79 85.74 57188.46 88888.00 2014-11-20 02:51:37.404 324 11327.78 85.68 57188.39 88888.00 2014-11-20 02:51:37.904 324 11327.78 85.65 57188.28 88888.00 2014-11-20 02:51:38.404 324 11327.80 85.69 57188.22 88888.00 2014-11-20 02:51:38.904 324 11327.82 85.67 57188.18 88888.00 2014-11-20 02:51:39.404 324 11327.81 85.62 57188.23 88888.00 2014-11-20 02:51:39.904 324 11327.78 85.53 57188.30 88888.00 2014-11-20 02:51:40.404 324 11327.79 85.50 57188.30 88888.00 2014-11-20 02:51:40.904 324 11327.81 85.47 57188.22 88888.00 2014-11-20 02:51:41.404 324 11327.76 85.38 57188.16 88888.00 2014-11-20 02:51:41.904 324 11327.73 85.26 57188.17 88888.00 2014-11-20 02:51:42.404 324 11327.73 85.27 57188.15 88888.00 2014-11-20 02:51:42.904 324 11327.74 85.25 57188.11 88888.00 2014-11-20 02:51:43.404 324 11327.67 85.23 57188.05 88888.00 2014-11-20 02:51:43.904 324 11327.68 85.19 57188.11 88888.00 2014-11-20 02:51:44.404 324 11327.71 85.20 57188.03 88888.00 2014-11-20 02:51:44.904 324 11327.66 85.21 57188.03 88888.00 2014-11-20 02:51:45.404 324 11327.65 85.24 57187.98 88888.00 2014-11-20 02:51:45.904 324 11327.66 85.20 57187.95 88888.00 2014-11-20 02:51:46.404 324 11327.64 85.18 57187.92 88888.00 2014-11-20 02:51:46.904 324 11327.62 85.14 57187.99 88888.00 2014-11-20 02:51:47.404 324 11327.62 85.12 57188.08 88888.00 2014-11-20 02:51:47.904 324 11327.60 85.11 57187.95 88888.00 2014-11-20 02:51:48.404 324 11327.62 85.12 57187.88 88888.00 2014-11-20 02:51:48.904 324 11327.61 85.11 57187.95 88888.00 2014-11-20 02:51:49.404 324 11327.55 85.17 57187.95 88888.00 2014-11-20 02:51:49.904 324 11327.48 85.28 57187.91 88888.00 2014-11-20 02:51:50.404 324 11327.53 85.23 57187.80 88888.00 2014-11-20 02:51:50.904 324 11327.55 85.16 57187.84 88888.00 2014-11-20 02:51:51.404 324 11327.55 85.16 57187.85 88888.00 2014-11-20 02:51:51.904 324 11327.58 85.28 57187.69 88888.00 2014-11-20 02:51:52.404 324 11327.52 85.34 57187.54 88888.00 2014-11-20 02:51:52.904 324 11327.48 85.31 57187.54 88888.00 2014-11-20 02:51:53.404 324 11327.50 85.27 57187.65 88888.00 2014-11-20 02:51:53.904 324 11327.52 85.30 57187.67 88888.00 2014-11-20 02:51:54.404 324 11327.50 85.33 57187.60 88888.00 2014-11-20 02:51:54.904 324 11327.43 85.32 57187.59 88888.00 2014-11-20 02:51:55.404 324 11327.41 85.33 57187.60 88888.00 2014-11-20 02:51:55.904 324 11327.41 85.31 57187.63 88888.00 2014-11-20 02:51:56.404 324 11327.46 85.27 57187.67 88888.00 2014-11-20 02:51:56.904 324 11327.41 85.34 57187.65 88888.00 2014-11-20 02:51:57.404 324 11327.38 85.43 57187.56 88888.00 2014-11-20 02:51:57.904 324 11327.36 85.45 57187.56 88888.00 2014-11-20 02:51:58.404 324 11327.34 85.43 57187.59 88888.00 2014-11-20 02:51:58.904 324 11327.31 85.40 57187.64 88888.00 2014-11-20 02:51:59.404 324 11327.24 85.50 57187.70 88888.00 2014-11-20 02:51:59.904 324 11327.20 85.54 57187.66 88888.00 2014-11-20 02:52:00.404 324 11327.20 85.53 57187.66 88888.00 2014-11-20 02:52:00.904 324 11327.22 85.51 57187.70 88888.00 2014-11-20 02:52:01.404 324 11327.17 85.55 57187.75 88888.00 2014-11-20 02:52:01.904 324 11327.11 85.54 57187.75 88888.00 2014-11-20 02:52:02.404 324 11327.11 85.58 57187.79 88888.00 2014-11-20 02:52:02.904 324 11327.09 85.59 57187.83 88888.00 2014-11-20 02:52:03.404 324 11327.06 85.55 57187.83 88888.00 2014-11-20 02:52:03.904 324 11326.99 85.51 57187.83 88888.00 2014-11-20 02:52:04.405 324 11327.03 85.44 57187.76 88888.00 2014-11-20 02:52:04.905 324 11327.06 85.48 57187.70 88888.00 2014-11-20 02:52:05.405 324 11327.06 85.51 57187.76 88888.00 2014-11-20 02:52:05.905 324 11327.04 85.44 57187.75 88888.00 2014-11-20 02:52:06.405 324 11326.97 85.45 57187.75 88888.00 2014-11-20 02:52:06.905 324 11326.98 85.51 57187.66 88888.00 2014-11-20 02:52:07.405 324 11326.97 85.50 57187.65 88888.00 2014-11-20 02:52:07.905 324 11326.94 85.48 57187.71 88888.00 2014-11-20 02:52:08.405 324 11326.89 85.52 57187.79 88888.00 2014-11-20 02:52:08.905 324 11326.88 85.51 57187.78 88888.00 2014-11-20 02:52:09.405 324 11326.81 85.59 57187.85 88888.00 2014-11-20 02:52:09.905 324 11326.82 85.62 57187.93 88888.00 2014-11-20 02:52:10.405 324 11326.82 85.55 57187.98 88888.00 2014-11-20 02:52:10.905 324 11326.82 85.57 57187.97 88888.00 2014-11-20 02:52:11.405 324 11326.83 85.58 57187.93 88888.00 2014-11-20 02:52:11.905 324 11326.85 85.55 57187.95 88888.00 2014-11-20 02:52:12.405 324 11326.81 85.54 57187.93 88888.00 2014-11-20 02:52:12.905 324 11326.78 85.48 57187.95 88888.00 2014-11-20 02:52:13.405 324 11326.78 85.45 57187.97 88888.00 2014-11-20 02:52:13.905 324 11326.75 85.48 57188.11 88888.00 2014-11-20 02:52:14.405 324 11326.74 85.52 57188.11 88888.00 2014-11-20 02:52:14.905 324 11326.72 85.52 57188.10 88888.00 2014-11-20 02:52:15.405 324 11326.75 85.53 57188.03 88888.00 2014-11-20 02:52:15.905 324 11326.74 85.55 57188.01 88888.00 2014-11-20 02:52:16.405 324 11326.71 85.53 57187.95 88888.00 2014-11-20 02:52:16.905 324 11326.69 85.48 57188.01 88888.00 2014-11-20 02:52:17.405 324 11326.69 85.52 57187.92 88888.00 2014-11-20 02:52:17.905 324 11326.62 85.59 57187.84 88888.00 2014-11-20 02:52:18.405 324 11326.60 85.59 57187.77 88888.00 2014-11-20 02:52:18.905 324 11326.61 85.55 57187.73 88888.00 2014-11-20 02:52:19.405 324 11326.58 85.57 57187.70 88888.00 2014-11-20 02:52:19.905 324 11326.58 85.55 57187.66 88888.00 2014-11-20 02:52:20.405 324 11326.61 85.50 57187.65 88888.00 2014-11-20 02:52:20.905 324 11326.60 85.50 57187.69 88888.00 2014-11-20 02:52:21.405 324 11326.58 85.52 57187.66 88888.00 2014-11-20 02:52:21.905 324 11326.54 85.52 57187.73 88888.00 2014-11-20 02:52:22.405 324 11326.53 85.51 57187.82 88888.00 2014-11-20 02:52:22.905 324 11326.53 85.48 57187.82 88888.00 2014-11-20 02:52:23.405 324 11326.51 85.54 57187.82 88888.00 2014-11-20 02:52:23.905 324 11326.48 85.59 57187.76 88888.00 2014-11-20 02:52:24.405 324 11326.46 85.57 57187.75 88888.00 2014-11-20 02:52:24.905 324 11326.43 85.58 57187.76 88888.00 2014-11-20 02:52:25.405 324 11326.39 85.48 57187.72 88888.00 2014-11-20 02:52:25.905 324 11326.36 85.51 57187.70 88888.00 2014-11-20 02:52:26.405 324 11326.37 85.51 57187.69 88888.00 2014-11-20 02:52:26.905 324 11326.35 85.47 57187.66 88888.00 2014-11-20 02:52:27.405 324 11326.35 85.50 57187.63 88888.00 2014-11-20 02:52:27.905 324 11326.28 85.51 57187.63 88888.00 2014-11-20 02:52:28.405 324 11326.26 85.55 57187.60 88888.00 2014-11-20 02:52:28.905 324 11326.27 85.58 57187.62 88888.00 2014-11-20 02:52:29.405 324 11326.30 85.58 57187.53 88888.00 2014-11-20 02:52:29.905 324 11326.28 85.55 57187.51 88888.00 2014-11-20 02:52:30.405 324 11326.27 85.52 57187.48 88888.00 2014-11-20 02:52:30.905 324 11326.32 85.53 57187.50 88888.00 2014-11-20 02:52:31.405 324 11326.30 85.52 57187.59 88888.00 2014-11-20 02:52:31.905 324 11326.27 85.53 57187.60 88888.00 2014-11-20 02:52:32.405 324 11326.22 85.52 57187.63 88888.00 2014-11-20 02:52:32.905 324 11326.20 85.52 57187.48 88888.00 2014-11-20 02:52:33.405 324 11326.19 85.50 57187.41 88888.00 2014-11-20 02:52:33.905 324 11326.18 85.51 57187.33 88888.00 2014-11-20 02:52:34.405 324 11326.14 85.48 57187.19 88888.00 2014-11-20 02:52:34.905 324 11326.12 85.47 57187.12 88888.00 2014-11-20 02:52:35.405 324 11326.15 85.52 57187.07 88888.00 2014-11-20 02:52:35.905 324 11326.19 85.51 57186.98 88888.00 2014-11-20 02:52:36.405 324 11326.19 85.52 57186.92 88888.00 2014-11-20 02:52:36.905 324 11326.19 85.50 57186.90 88888.00 2014-11-20 02:52:37.405 324 11326.14 85.47 57186.94 88888.00 2014-11-20 02:52:37.905 324 11326.18 85.48 57186.98 88888.00 2014-11-20 02:52:38.405 324 11326.23 85.48 57186.98 88888.00 2014-11-20 02:52:38.905 324 11326.15 85.45 57186.99 88888.00 2014-11-20 02:52:39.405 324 11326.15 85.51 57187.01 88888.00 2014-11-20 02:52:39.905 324 11326.16 85.45 57186.93 88888.00 2014-11-20 02:52:40.405 324 11326.13 85.41 57186.90 88888.00 2014-11-20 02:52:40.905 324 11326.09 85.45 57186.92 88888.00 2014-11-20 02:52:41.405 324 11326.05 85.47 57186.89 88888.00 2014-11-20 02:52:41.905 324 11325.99 85.51 57187.00 88888.00 2014-11-20 02:52:42.405 324 11325.95 85.46 57187.05 88888.00 2014-11-20 02:52:42.905 324 11325.97 85.44 57187.06 88888.00 2014-11-20 02:52:43.405 324 11325.93 85.41 57187.07 88888.00 2014-11-20 02:52:43.905 324 11325.91 85.45 57187.03 88888.00 2014-11-20 02:52:44.405 324 11325.91 85.48 57186.94 88888.00 2014-11-20 02:52:44.905 324 11325.87 85.50 57186.90 88888.00 2014-11-20 02:52:45.405 324 11325.84 85.47 57186.92 88888.00 2014-11-20 02:52:45.905 324 11325.86 85.46 57186.87 88888.00 2014-11-20 02:52:46.405 324 11325.83 85.45 57186.83 88888.00 2014-11-20 02:52:46.905 324 11325.76 85.46 57186.89 88888.00 2014-11-20 02:52:47.405 324 11325.74 85.48 57186.92 88888.00 2014-11-20 02:52:47.905 324 11325.69 85.46 57186.87 88888.00 2014-11-20 02:52:48.405 324 11325.69 85.51 57186.80 88888.00 2014-11-20 02:52:48.905 324 11325.69 85.48 57186.77 88888.00 2014-11-20 02:52:49.405 324 11325.64 85.48 57186.71 88888.00 2014-11-20 02:52:49.905 324 11325.59 85.50 57186.70 88888.00 2014-11-20 02:52:50.405 324 11325.60 85.45 57186.66 88888.00 2014-11-20 02:52:50.905 324 11325.59 85.45 57186.61 88888.00 2014-11-20 02:52:51.405 324 11325.67 85.46 57186.53 88888.00 2014-11-20 02:52:51.905 324 11325.65 85.43 57186.48 88888.00 2014-11-20 02:52:52.405 324 11325.58 85.40 57186.49 88888.00 2014-11-20 02:52:52.905 324 11325.53 85.38 57186.48 88888.00 2014-11-20 02:52:53.405 324 11325.49 85.37 57186.36 88888.00 2014-11-20 02:52:53.905 324 11325.44 85.34 57186.28 88888.00 2014-11-20 02:52:54.405 324 11325.44 85.30 57186.25 88888.00 2014-11-20 02:52:54.905 324 11325.42 85.26 57186.19 88888.00 2014-11-20 02:52:55.405 324 11325.39 85.37 57186.16 88888.00 2014-11-20 02:52:55.905 324 11325.37 85.38 57186.16 88888.00 2014-11-20 02:52:56.405 324 11325.28 85.32 57186.15 88888.00 2014-11-20 02:52:56.905 324 11325.23 85.32 57186.23 88888.00 2014-11-20 02:52:57.405 324 11325.21 85.37 57186.19 88888.00 2014-11-20 02:52:57.905 324 11325.19 85.37 57186.18 88888.00 2014-11-20 02:52:58.405 324 11325.23 85.28 57186.13 88888.00 2014-11-20 02:52:58.905 324 11325.19 85.30 57186.15 88888.00 2014-11-20 02:52:59.405 324 11325.11 85.30 57186.21 88888.00 2014-11-20 02:52:59.905 324 11325.08 85.30 57186.15 88888.00 2014-11-20 02:53:00.405 324 11325.12 85.28 57186.12 88888.00 2014-11-20 02:53:00.905 324 11325.11 85.28 57186.17 88888.00 2014-11-20 02:53:01.405 324 11325.02 85.30 57186.10 88888.00 2014-11-20 02:53:01.905 324 11324.97 85.27 57186.08 88888.00 2014-11-20 02:53:02.405 324 11324.93 85.25 57186.04 88888.00 2014-11-20 02:53:02.905 324 11324.89 85.27 57186.04 88888.00 2014-11-20 02:53:03.405 324 11324.83 85.25 57186.08 88888.00 2014-11-20 02:53:03.905 324 11324.81 85.24 57186.08 88888.00 2014-11-20 02:53:04.405 324 11324.79 85.21 57186.02 88888.00 2014-11-20 02:53:04.905 324 11324.75 85.14 57185.98 88888.00 2014-11-20 02:53:05.405 324 11324.70 85.24 57185.97 88888.00 2014-11-20 02:53:05.905 324 11324.66 85.24 57186.04 88888.00 2014-11-20 02:53:06.405 324 11324.66 85.18 57185.98 88888.00 2014-11-20 02:53:06.905 324 11324.60 85.16 57185.91 88888.00 2014-11-20 02:53:07.405 324 11324.61 85.13 57185.84 88888.00 2014-11-20 02:53:07.905 324 11324.56 85.16 57185.85 88888.00 2014-11-20 02:53:08.405 324 11324.51 85.14 57185.81 88888.00 2014-11-20 02:53:08.905 324 11324.46 85.12 57185.84 88888.00 2014-11-20 02:53:09.405 324 11324.41 85.12 57185.74 88888.00 2014-11-20 02:53:09.905 324 11324.39 85.12 57185.77 88888.00 2014-11-20 02:53:10.405 324 11324.35 85.16 57185.81 88888.00 2014-11-20 02:53:10.905 324 11324.30 85.10 57185.72 88888.00 2014-11-20 02:53:11.405 324 11324.31 85.10 57185.61 88888.00 2014-11-20 02:53:11.905 324 11324.23 85.13 57185.57 88888.00 2014-11-20 02:53:12.405 324 11324.18 85.14 57185.55 88888.00 2014-11-20 02:53:12.905 324 11324.20 85.11 57185.51 88888.00 2014-11-20 02:53:13.405 324 11324.18 85.04 57185.44 88888.00 2014-11-20 02:53:13.905 324 11324.17 84.99 57185.42 88888.00 2014-11-20 02:53:14.405 324 11324.16 84.98 57185.42 88888.00 2014-11-20 02:53:14.905 324 11324.12 84.98 57185.39 88888.00 2014-11-20 02:53:15.405 324 11324.05 84.99 57185.33 88888.00 2014-11-20 02:53:15.905 324 11324.01 84.98 57185.28 88888.00 2014-11-20 02:53:16.405 324 11324.03 84.99 57185.28 88888.00 2014-11-20 02:53:16.905 324 11323.99 85.00 57185.23 88888.00 2014-11-20 02:53:17.405 324 11323.97 84.99 57185.10 88888.00 2014-11-20 02:53:17.905 324 11323.93 84.99 57185.12 88888.00 2014-11-20 02:53:18.405 324 11323.89 85.00 57185.17 88888.00 2014-11-20 02:53:18.905 324 11323.85 85.00 57185.09 88888.00 2014-11-20 02:53:19.405 324 11323.82 84.99 57185.02 88888.00 2014-11-20 02:53:19.905 324 11323.82 84.99 57184.96 88888.00 2014-11-20 02:53:20.405 324 11323.77 84.92 57184.89 88888.00 2014-11-20 02:53:20.905 324 11323.71 84.94 57184.91 88888.00 2014-11-20 02:53:21.405 324 11323.65 84.97 57184.82 88888.00 2014-11-20 02:53:21.905 324 11323.64 85.02 57184.76 88888.00 2014-11-20 02:53:22.405 324 11323.59 85.03 57184.76 88888.00 2014-11-20 02:53:22.905 324 11323.55 84.96 57184.75 88888.00 2014-11-20 02:53:23.405 324 11323.56 84.90 57184.71 88888.00 2014-11-20 02:53:23.905 324 11323.54 84.89 57184.69 88888.00 2014-11-20 02:53:24.405 324 11323.48 84.86 57184.65 88888.00 2014-11-20 02:53:24.905 324 11323.47 84.86 57184.63 88888.00 2014-11-20 02:53:25.405 324 11323.41 84.84 57184.58 88888.00 2014-11-20 02:53:25.905 324 11323.35 84.84 57184.62 88888.00 2014-11-20 02:53:26.405 324 11323.34 84.84 57184.68 88888.00 2014-11-20 02:53:26.905 324 11323.29 84.77 57184.59 88888.00 2014-11-20 02:53:27.405 324 11323.24 84.70 57184.57 88888.00 2014-11-20 02:53:27.905 324 11323.20 84.71 57184.55 88888.00 2014-11-20 02:53:28.405 324 11323.20 84.71 57184.54 88888.00 2014-11-20 02:53:28.905 324 11323.22 84.71 57184.50 88888.00 2014-11-20 02:53:29.405 324 11323.16 84.66 57184.37 88888.00 2014-11-20 02:53:29.905 324 11323.13 84.58 57184.33 88888.00 2014-11-20 02:53:30.405 324 11323.14 84.55 57184.24 88888.00 2014-11-20 02:53:30.905 324 11323.09 84.49 57184.22 88888.00 2014-11-20 02:53:31.405 324 11323.06 84.50 57184.17 88888.00 2014-11-20 02:53:31.905 324 11322.99 84.50 57184.18 88888.00 2014-11-20 02:53:32.405 324 11322.93 84.48 57184.14 88888.00 2014-11-20 02:53:32.905 324 11322.89 84.42 57184.09 88888.00 2014-11-20 02:53:33.405 324 11322.87 84.39 57184.03 88888.00 2014-11-20 02:53:33.905 324 11322.86 84.31 57184.03 88888.00 2014-11-20 02:53:34.405 324 11322.82 84.25 57184.05 88888.00 2014-11-20 02:53:34.905 324 11322.81 84.23 57184.05 88888.00 2014-11-20 02:53:35.405 324 11322.75 84.25 57183.98 88888.00 2014-11-20 02:53:35.905 324 11322.75 84.22 57183.92 88888.00 2014-11-20 02:53:36.405 324 11322.73 84.19 57183.81 88888.00 2014-11-20 02:53:36.905 324 11322.68 84.17 57183.75 88888.00 2014-11-20 02:53:37.405 324 11322.64 84.17 57183.74 88888.00 2014-11-20 02:53:37.905 324 11322.66 84.12 57183.66 88888.00 2014-11-20 02:53:38.405 324 11322.58 84.10 57183.60 88888.00 2014-11-20 02:53:38.905 324 11322.54 84.11 57183.72 88888.00 2014-11-20 02:53:39.405 324 11322.53 84.10 57183.77 88888.00 2014-11-20 02:53:39.905 324 11322.50 84.09 57183.60 88888.00 2014-11-20 02:53:40.405 324 11322.46 84.07 57183.48 88888.00 2014-11-20 02:53:40.905 324 11322.41 84.07 57183.46 88888.00 2014-11-20 02:53:41.405 324 11322.40 84.04 57183.37 88888.00 2014-11-20 02:53:41.905 324 11322.33 84.01 57183.35 88888.00 2014-11-20 02:53:42.405 324 11322.29 83.98 57183.33 88888.00 2014-11-20 02:53:42.905 324 11322.25 83.97 57183.30 88888.00 2014-11-20 02:53:43.405 324 11322.23 84.01 57183.27 88888.00 2014-11-20 02:53:43.905 324 11322.20 83.96 57183.16 88888.00 2014-11-20 02:53:44.405 324 11322.15 83.94 57183.11 88888.00 2014-11-20 02:53:44.905 324 11322.17 83.91 57183.16 88888.00 2014-11-20 02:53:45.405 324 11322.15 83.90 57183.20 88888.00 2014-11-20 02:53:45.905 324 11322.16 83.89 57183.05 88888.00 2014-11-20 02:53:46.405 324 11322.10 83.84 57182.91 88888.00 2014-11-20 02:53:46.905 324 11322.06 83.84 57182.84 88888.00 2014-11-20 02:53:47.405 324 11322.06 83.83 57182.82 88888.00 2014-11-20 02:53:47.905 324 11322.05 83.82 57182.81 88888.00 2014-11-20 02:53:48.405 324 11322.04 83.80 57182.82 88888.00 2014-11-20 02:53:48.905 324 11322.02 83.75 57182.82 88888.00 2014-11-20 02:53:49.405 324 11321.97 83.71 57182.81 88888.00 2014-11-20 02:53:49.905 324 11321.92 83.70 57182.76 88888.00 2014-11-20 02:53:50.405 324 11321.90 83.71 57182.60 88888.00 2014-11-20 02:53:50.905 324 11321.84 83.70 57182.65 88888.00 2014-11-20 02:53:51.405 324 11321.83 83.73 57182.66 88888.00 2014-11-20 02:53:51.905 324 11321.85 83.66 57182.52 88888.00 2014-11-20 02:53:52.405 324 11321.82 83.60 57182.55 88888.00 2014-11-20 02:53:52.905 324 11321.78 83.56 57182.60 88888.00 2014-11-20 02:53:53.405 324 11321.74 83.56 57182.51 88888.00 2014-11-20 02:53:53.905 324 11321.70 83.56 57182.34 88888.00 2014-11-20 02:53:54.405 324 11321.69 83.58 57182.30 88888.00 2014-11-20 02:53:54.905 324 11321.66 83.57 57182.24 88888.00 2014-11-20 02:53:55.405 324 11321.62 83.57 57182.11 88888.00 2014-11-20 02:53:55.905 324 11321.62 83.56 57181.94 88888.00 2014-11-20 02:53:56.405 324 11321.63 83.54 57181.92 88888.00 2014-11-20 02:53:56.905 324 11321.64 83.50 57181.91 88888.00 2014-11-20 02:53:57.405 324 11321.66 83.46 57181.75 88888.00 2014-11-20 02:53:57.905 324 11321.61 83.47 57181.64 88888.00 2014-11-20 02:53:58.405 324 11321.59 83.46 57181.57 88888.00 2014-11-20 02:53:58.905 324 11321.61 83.37 57181.51 88888.00 2014-11-20 02:53:59.405 324 11321.57 83.33 57181.44 88888.00 2014-11-20 02:53:59.905 324 11321.61 83.39 57181.40 88888.00 2014-11-20 02:54:00.405 324 11321.60 83.40 57181.28 88888.00 2014-11-20 02:54:00.905 324 11321.54 83.30 57181.24 88888.00 2014-11-20 02:54:01.405 324 11321.48 83.24 57181.25 88888.00 2014-11-20 02:54:01.905 324 11321.49 83.27 57181.21 88888.00 2014-11-20 02:54:02.405 324 11321.47 83.30 57181.19 88888.00 2014-11-20 02:54:02.905 324 11321.46 83.28 57181.09 88888.00 2014-11-20 02:54:03.405 324 11321.46 83.29 57181.09 88888.00 2014-11-20 02:54:03.905 324 11321.45 83.22 57181.02 88888.00 2014-11-20 02:54:04.405 324 11321.40 83.24 57180.97 88888.00 2014-11-20 02:54:04.905 324 11321.34 83.26 57180.96 88888.00 2014-11-20 02:54:05.405 324 11321.33 83.23 57180.97 88888.00 2014-11-20 02:54:05.905 324 11321.34 83.20 57180.97 88888.00 2014-11-20 02:54:06.405 324 11321.36 83.15 57180.92 88888.00 2014-11-20 02:54:06.905 324 11321.38 83.08 57180.86 88888.00 2014-11-20 02:54:07.405 324 11321.32 83.07 57180.71 88888.00 2014-11-20 02:54:07.905 324 11321.32 83.07 57180.74 88888.00 2014-11-20 02:54:08.405 324 11321.30 83.07 57180.73 88888.00 2014-11-20 02:54:08.905 324 11321.33 83.03 57180.74 88888.00 2014-11-20 02:54:09.405 324 11321.33 82.92 57180.84 88888.00 2014-11-20 02:54:09.905 324 11321.32 82.92 57180.85 88888.00 2014-11-20 02:54:10.405 324 11321.33 82.93 57180.77 88888.00 2014-11-20 02:54:10.905 324 11321.35 82.82 57180.73 88888.00 2014-11-20 02:54:11.405 324 11321.32 82.75 57180.73 88888.00 2014-11-20 02:54:11.905 324 11321.30 82.75 57180.76 88888.00 2014-11-20 02:54:12.405 324 11321.33 82.79 57180.76 88888.00 2014-11-20 02:54:12.905 324 11321.29 82.73 57180.74 88888.00 2014-11-20 02:54:13.405 324 11321.28 82.71 57180.82 88888.00 2014-11-20 02:54:13.905 324 11321.28 82.73 57180.86 88888.00 2014-11-20 02:54:14.405 324 11321.26 82.64 57180.88 88888.00 2014-11-20 02:54:14.905 324 11321.26 82.62 57180.93 88888.00 2014-11-20 02:54:15.405 324 11321.25 82.61 57180.88 88888.00 2014-11-20 02:54:15.905 324 11321.22 82.59 57180.77 88888.00 2014-11-20 02:54:16.405 324 11321.21 82.59 57180.78 88888.00 2014-11-20 02:54:16.905 324 11321.18 82.59 57180.74 88888.00 2014-11-20 02:54:17.405 324 11321.20 82.55 57180.71 88888.00 2014-11-20 02:54:17.905 324 11321.20 82.53 57180.70 88888.00 2014-11-20 02:54:18.405 324 11321.15 82.52 57180.65 88888.00 2014-11-20 02:54:18.905 324 11321.08 82.52 57180.53 88888.00 2014-11-20 02:54:19.405 324 11321.07 82.46 57180.50 88888.00 2014-11-20 02:54:19.905 324 11321.09 82.45 57180.45 88888.00 2014-11-20 02:54:20.405 324 11321.09 82.45 57180.34 88888.00 2014-11-20 02:54:20.905 324 11321.06 82.44 57180.34 88888.00 2014-11-20 02:54:21.405 324 11321.07 82.44 57180.34 88888.00 2014-11-20 02:54:21.905 324 11321.08 82.47 57180.35 88888.00 2014-11-20 02:54:22.405 324 11321.09 82.45 57180.35 88888.00 2014-11-20 02:54:22.905 324 11321.07 82.46 57180.32 88888.00 2014-11-20 02:54:23.405 324 11321.09 82.45 57180.24 88888.00 2014-11-20 02:54:23.905 324 11321.12 82.49 57180.21 88888.00 2014-11-20 02:54:24.405 324 11321.08 82.51 57180.13 88888.00 2014-11-20 02:54:24.905 324 11321.08 82.46 57180.14 88888.00 2014-11-20 02:54:25.405 324 11321.12 82.46 57180.14 88888.00 2014-11-20 02:54:25.905 324 11321.09 82.44 57180.06 88888.00 2014-11-20 02:54:26.405 324 11321.06 82.42 57180.00 88888.00 2014-11-20 02:54:26.905 324 11321.04 82.44 57179.99 88888.00 2014-11-20 02:54:27.405 324 11321.08 82.40 57179.94 88888.00 2014-11-20 02:54:27.905 324 11321.06 82.42 57179.99 88888.00 2014-11-20 02:54:28.405 324 11321.04 82.40 57179.95 88888.00 2014-11-20 02:54:28.905 324 11321.04 82.38 57179.88 88888.00 2014-11-20 02:54:29.405 324 11321.04 82.37 57179.82 88888.00 2014-11-20 02:54:29.905 324 11321.00 82.32 57179.76 88888.00 2014-11-20 02:54:30.405 324 11320.97 82.30 57179.67 88888.00 2014-11-20 02:54:30.905 324 11320.93 82.26 57179.70 88888.00 2014-11-20 02:54:31.405 324 11320.94 82.25 57179.69 88888.00 2014-11-20 02:54:31.905 324 11320.94 82.20 57179.57 88888.00 2014-11-20 02:54:32.405 324 11320.98 82.18 57179.55 88888.00 2014-11-20 02:54:32.905 324 11320.94 82.15 57179.56 88888.00 2014-11-20 02:54:33.405 324 11320.91 82.19 57179.48 88888.00 2014-11-20 02:54:33.905 324 11320.85 82.15 57179.57 88888.00 2014-11-20 02:54:34.405 324 11320.87 82.15 57179.58 88888.00 2014-11-20 02:54:34.905 324 11320.84 82.14 57179.54 88888.00 2014-11-20 02:54:35.405 324 11320.79 82.13 57179.49 88888.00 2014-11-20 02:54:35.905 324 11320.81 82.07 57179.44 88888.00 2014-11-20 02:54:36.405 324 11320.80 81.97 57179.45 88888.00 2014-11-20 02:54:36.905 324 11320.76 81.94 57179.38 88888.00 2014-11-20 02:54:37.405 324 11320.73 81.94 57179.47 88888.00 2014-11-20 02:54:37.905 324 11320.77 81.87 57179.44 88888.00 2014-11-20 02:54:38.405 324 11320.78 81.81 57179.38 88888.00 2014-11-20 02:54:38.905 324 11320.76 81.81 57179.29 88888.00 2014-11-20 02:54:39.405 324 11320.72 81.86 57179.26 88888.00 2014-11-20 02:54:39.905 324 11320.72 81.85 57179.18 88888.00 2014-11-20 02:54:40.405 324 11320.70 81.77 57179.12 88888.00 2014-11-20 02:54:40.905 324 11320.69 81.74 57179.15 88888.00 2014-11-20 02:54:41.405 324 11320.66 81.70 57179.02 88888.00 2014-11-20 02:54:41.905 324 11320.65 81.65 57178.96 88888.00 2014-11-20 02:54:42.405 324 11320.67 81.57 57178.87 88888.00 2014-11-20 02:54:42.905 324 11320.70 81.51 57178.83 88888.00 2014-11-20 02:54:43.405 324 11320.76 81.51 57178.74 88888.00 2014-11-20 02:54:43.905 324 11320.80 81.46 57178.67 88888.00 2014-11-20 02:54:44.405 324 11320.79 81.43 57178.64 88888.00 2014-11-20 02:54:44.905 324 11320.83 81.40 57178.70 88888.00 2014-11-20 02:54:45.405 324 11320.88 81.36 57178.73 88888.00 2014-11-20 02:54:45.905 324 11320.91 81.28 57178.75 88888.00 2014-11-20 02:54:46.405 324 11320.94 81.23 57178.74 88888.00 2014-11-20 02:54:46.905 324 11320.92 81.23 57178.66 88888.00 2014-11-20 02:54:47.405 324 11320.94 81.24 57178.55 88888.00 2014-11-20 02:54:47.905 324 11320.95 81.26 57178.46 88888.00 2014-11-20 02:54:48.405 324 11320.97 81.26 57178.43 88888.00 2014-11-20 02:54:48.905 324 11320.94 81.19 57178.42 88888.00 2014-11-20 02:54:49.405 324 11320.98 81.11 57178.36 88888.00 2014-11-20 02:54:49.905 324 11321.00 81.01 57178.27 88888.00 2014-11-20 02:54:50.405 324 11320.94 80.94 57178.29 88888.00 2014-11-20 02:54:50.905 324 11320.97 80.92 57178.29 88888.00 2014-11-20 02:54:51.405 324 11320.98 80.90 57178.26 88888.00 2014-11-20 02:54:51.905 324 11320.97 80.89 57178.21 88888.00 2014-11-20 02:54:52.405 324 11320.93 80.81 57178.22 88888.00 2014-11-20 02:54:52.905 324 11320.88 80.75 57178.22 88888.00 2014-11-20 02:54:53.405 324 11320.88 80.74 57178.17 88888.00 2014-11-20 02:54:53.905 324 11320.87 80.78 57178.07 88888.00 2014-11-20 02:54:54.405 324 11320.86 80.81 57178.07 88888.00 2014-11-20 02:54:54.905 324 11320.78 80.81 57178.07 88888.00 2014-11-20 02:54:55.405 324 11320.79 80.79 57178.14 88888.00 2014-11-20 02:54:55.905 324 11320.80 80.81 57178.14 88888.00 2014-11-20 02:54:56.405 324 11320.79 80.78 57178.09 88888.00 2014-11-20 02:54:56.905 324 11320.78 80.71 57178.15 88888.00 2014-11-20 02:54:57.405 324 11320.77 80.69 57178.10 88888.00 2014-11-20 02:54:57.905 324 11320.76 80.64 57178.02 88888.00 2014-11-20 02:54:58.405 324 11320.74 80.62 57178.06 88888.00 2014-11-20 02:54:58.905 324 11320.73 80.57 57178.04 88888.00 2014-11-20 02:54:59.405 324 11320.73 80.56 57178.04 88888.00 2014-11-20 02:54:59.905 324 11320.71 80.52 57178.02 88888.00 2014-11-20 02:55:00.405 324 11320.67 80.48 57177.98 88888.00 2014-11-20 02:55:00.905 324 11320.65 80.37 57177.95 88888.00 2014-11-20 02:55:01.405 324 11320.69 80.30 57177.96 88888.00 2014-11-20 02:55:01.905 324 11320.69 80.30 57178.07 88888.00 2014-11-20 02:55:02.405 324 11320.69 80.30 57178.02 88888.00 2014-11-20 02:55:02.905 324 11320.67 80.30 57177.94 88888.00 2014-11-20 02:55:03.405 324 11320.67 80.28 57177.82 88888.00 2014-11-20 02:55:03.905 324 11320.63 80.16 57177.71 88888.00 2014-11-20 02:55:04.405 324 11320.56 80.10 57177.68 88888.00 2014-11-20 02:55:04.905 324 11320.59 80.07 57177.70 88888.00 2014-11-20 02:55:05.405 324 11320.60 80.01 57177.58 88888.00 2014-11-20 02:55:05.905 324 11320.52 79.95 57177.52 88888.00 2014-11-20 02:55:06.405 324 11320.50 79.92 57177.53 88888.00 2014-11-20 02:55:06.905 324 11320.52 79.89 57177.55 88888.00 2014-11-20 02:55:07.405 324 11320.55 79.85 57177.48 88888.00 2014-11-20 02:55:07.905 324 11320.48 79.80 57177.44 88888.00 2014-11-20 02:55:08.405 324 11320.44 79.75 57177.48 88888.00 2014-11-20 02:55:08.905 324 11320.45 79.69 57177.44 88888.00 2014-11-20 02:55:09.405 324 11320.41 79.66 57177.35 88888.00 2014-11-20 02:55:09.905 324 11320.38 79.63 57177.14 88888.00 2014-11-20 02:55:10.405 324 11320.36 79.59 57177.10 88888.00 2014-11-20 02:55:10.905 324 11320.35 79.47 57177.07 88888.00 2014-11-20 02:55:11.405 324 11320.32 79.46 57177.05 88888.00 2014-11-20 02:55:11.905 324 11320.25 79.46 57177.13 88888.00 2014-11-20 02:55:12.405 324 11320.23 79.41 57177.07 88888.00 2014-11-20 02:55:12.905 324 11320.23 79.35 57177.07 88888.00 2014-11-20 02:55:13.405 324 11320.20 79.22 57177.11 88888.00 2014-11-20 02:55:13.905 324 11320.21 79.25 57177.04 88888.00 2014-11-20 02:55:14.405 324 11320.15 79.21 57176.97 88888.00 2014-11-20 02:55:14.905 324 11320.11 79.13 57176.95 88888.00 2014-11-20 02:55:15.405 324 11320.07 79.07 57177.00 88888.00 2014-11-20 02:55:15.905 324 11320.06 79.05 57176.98 88888.00 2014-11-20 02:55:16.405 324 11320.04 79.06 57176.97 88888.00 2014-11-20 02:55:16.905 324 11320.07 79.05 57176.95 88888.00 2014-11-20 02:55:17.405 324 11320.02 78.95 57176.95 88888.00 2014-11-20 02:55:17.905 324 11319.93 78.98 57176.92 88888.00 2014-11-20 02:55:18.405 324 11319.93 79.00 57176.95 88888.00 2014-11-20 02:55:18.905 324 11319.84 78.99 57176.99 88888.00 2014-11-20 02:55:19.405 324 11319.83 78.98 57176.94 88888.00 2014-11-20 02:55:19.905 324 11319.81 78.92 57176.97 88888.00 2014-11-20 02:55:20.405 324 11319.80 78.85 57177.08 88888.00 2014-11-20 02:55:20.905 324 11319.79 78.86 57177.08 88888.00 2014-11-20 02:55:21.405 324 11319.77 78.78 57177.03 88888.00 2014-11-20 02:55:21.905 324 11319.79 78.72 57177.03 88888.00 2014-11-20 02:55:22.405 324 11319.72 78.71 57177.13 88888.00 2014-11-20 02:55:22.905 324 11319.70 78.71 57177.08 88888.00 2014-11-20 02:55:23.405 324 11319.69 78.68 57177.14 88888.00 2014-11-20 02:55:23.905 324 11319.62 78.70 57177.20 88888.00 2014-11-20 02:55:24.405 324 11319.60 78.61 57177.23 88888.00 2014-11-20 02:55:24.905 324 11319.55 78.53 57177.23 88888.00 2014-11-20 02:55:25.405 324 11319.53 78.58 57177.20 88888.00 2014-11-20 02:55:25.905 324 11319.51 78.59 57177.11 88888.00 2014-11-20 02:55:26.405 324 11319.52 78.66 57177.12 88888.00 2014-11-20 02:55:26.905 324 11319.55 78.60 57177.21 88888.00 2014-11-20 02:55:27.405 324 11319.49 78.54 57177.29 88888.00 2014-11-20 02:55:27.905 324 11319.41 78.56 57177.23 88888.00 2014-11-20 02:55:28.405 324 11319.41 78.52 57177.21 88888.00 2014-11-20 02:55:28.905 324 11319.33 78.47 57177.17 88888.00 2014-11-20 02:55:29.405 324 11319.30 78.38 57177.05 88888.00 2014-11-20 02:55:29.905 324 11319.34 78.31 57177.06 88888.00 2014-11-20 02:55:30.405 324 11319.32 78.26 57177.12 88888.00 2014-11-20 02:55:30.905 324 11319.28 78.33 57177.03 88888.00 2014-11-20 02:55:31.405 324 11319.23 78.33 57177.04 88888.00 2014-11-20 02:55:31.905 324 11319.17 78.25 57176.99 88888.00 2014-11-20 02:55:32.405 324 11319.17 78.20 57177.00 88888.00 2014-11-20 02:55:32.905 324 11319.13 78.17 57176.95 88888.00 2014-11-20 02:55:33.405 324 11319.12 78.15 57176.91 88888.00 2014-11-20 02:55:33.905 324 11319.10 78.12 57176.84 88888.00 2014-11-20 02:55:34.406 324 11319.04 78.11 57176.82 88888.00 2014-11-20 02:55:34.906 324 11318.99 78.06 57176.87 88888.00 2014-11-20 02:55:35.406 324 11318.95 77.98 57176.87 88888.00 2014-11-20 02:55:35.906 324 11318.91 77.95 57176.82 88888.00 2014-11-20 02:55:36.406 324 11318.90 77.93 57176.76 88888.00 2014-11-20 02:55:36.906 324 11318.88 77.88 57176.80 88888.00 2014-11-20 02:55:37.406 324 11318.85 77.84 57176.75 88888.00 2014-11-20 02:55:37.906 324 11318.84 77.82 57176.65 88888.00 2014-11-20 02:55:38.406 324 11318.83 77.75 57176.72 88888.00 2014-11-20 02:55:38.906 324 11318.81 77.71 57176.73 88888.00 2014-11-20 02:55:39.406 324 11318.76 77.75 57176.72 88888.00 2014-11-20 02:55:39.906 324 11318.71 77.70 57176.75 88888.00 2014-11-20 02:55:40.406 324 11318.70 77.65 57176.78 88888.00 2014-11-20 02:55:40.906 324 11318.68 77.58 57176.78 88888.00 2014-11-20 02:55:41.406 324 11318.69 77.56 57176.81 88888.00 2014-11-20 02:55:41.906 324 11318.67 77.57 57176.94 88888.00 2014-11-20 02:55:42.406 324 11318.62 77.55 57176.98 88888.00 2014-11-20 02:55:42.906 324 11318.61 77.58 57176.91 88888.00 2014-11-20 02:55:43.406 324 11318.55 77.50 57176.98 88888.00 2014-11-20 02:55:43.906 324 11318.58 77.50 57177.01 88888.00 2014-11-20 02:55:44.406 324 11318.65 77.48 57177.00 88888.00 2014-11-20 02:55:44.906 324 11318.62 77.47 57177.03 88888.00 2014-11-20 02:55:45.406 324 11318.51 77.41 57177.13 88888.00 2014-11-20 02:55:45.906 324 11318.52 77.42 57177.19 88888.00 2014-11-20 02:55:46.406 324 11318.48 77.42 57177.31 88888.00 2014-11-20 02:55:46.906 324 11318.43 77.38 57177.38 88888.00 2014-11-20 02:55:47.406 324 11318.43 77.32 57177.37 88888.00 2014-11-20 02:55:47.906 324 11318.42 77.32 57177.36 88888.00 2014-11-20 02:55:48.406 324 11318.36 77.32 57177.35 88888.00 2014-11-20 02:55:48.906 324 11318.29 77.30 57177.51 88888.00 2014-11-20 02:55:49.406 324 11318.26 77.27 57177.52 88888.00 2014-11-20 02:55:49.906 324 11318.29 77.23 57177.49 88888.00 2014-11-20 02:55:50.406 324 11318.26 77.20 57177.53 88888.00 2014-11-20 02:55:50.906 324 11318.21 77.15 57177.52 88888.00 2014-11-20 02:55:51.406 324 11318.20 77.09 57177.55 88888.00 2014-11-20 02:55:51.906 324 11318.15 77.09 57177.58 88888.00 2014-11-20 02:55:52.406 324 11318.10 77.11 57177.46 88888.00 2014-11-20 02:55:52.906 324 11318.09 77.09 57177.45 88888.00 2014-11-20 02:55:53.406 324 11318.07 77.13 57177.44 88888.00 2014-11-20 02:55:53.906 324 11318.00 77.11 57177.49 88888.00 2014-11-20 02:55:54.406 324 11317.96 77.03 57177.38 88888.00 2014-11-20 02:55:54.906 324 11317.93 77.04 57177.40 88888.00 2014-11-20 02:55:55.406 324 11317.88 77.03 57177.46 88888.00 2014-11-20 02:55:55.906 324 11317.81 76.94 57177.46 88888.00 2014-11-20 02:55:56.406 324 11317.78 76.89 57177.46 88888.00 2014-11-20 02:55:56.906 324 11317.71 76.88 57177.57 88888.00 2014-11-20 02:55:57.406 324 11317.67 76.87 57177.58 88888.00 2014-11-20 02:55:57.906 324 11317.66 76.84 57177.61 88888.00 2014-11-20 02:55:58.406 324 11317.63 76.83 57177.53 88888.00 2014-11-20 02:55:58.906 324 11317.57 76.80 57177.42 88888.00 2014-11-20 02:55:59.406 324 11317.47 76.77 57177.39 88888.00 2014-11-20 02:55:59.906 324 11317.43 76.71 57177.50 88888.00 2014-11-20 02:56:00.406 324 11317.35 76.69 57177.62 88888.00 2014-11-20 02:56:00.906 324 11317.31 76.69 57177.52 88888.00 2014-11-20 02:56:01.406 324 11317.33 76.67 57177.45 88888.00 2014-11-20 02:56:01.906 324 11317.24 76.66 57177.45 88888.00 2014-11-20 02:56:02.406 324 11317.17 76.62 57177.40 88888.00 2014-11-20 02:56:02.906 324 11317.22 76.64 57177.37 88888.00 2014-11-20 02:56:03.406 324 11317.16 76.66 57177.39 88888.00 2014-11-20 02:56:03.906 324 11317.09 76.61 57177.36 88888.00 2014-11-20 02:56:04.406 324 11317.03 76.55 57177.29 88888.00 2014-11-20 02:56:04.906 324 11316.97 76.48 57177.25 88888.00 2014-11-20 02:56:05.406 324 11316.96 76.46 57177.25 88888.00 2014-11-20 02:56:05.906 324 11316.95 76.45 57177.19 88888.00 2014-11-20 02:56:06.406 324 11316.92 76.45 57177.26 88888.00 2014-11-20 02:56:06.906 324 11316.85 76.48 57177.29 88888.00 2014-11-20 02:56:07.406 324 11316.78 76.49 57177.23 88888.00 2014-11-20 02:56:07.906 324 11316.77 76.49 57177.26 88888.00 2014-11-20 02:56:08.406 324 11316.75 76.47 57177.27 88888.00 2014-11-20 02:56:08.906 324 11316.70 76.43 57177.33 88888.00 2014-11-20 02:56:09.406 324 11316.68 76.36 57177.27 88888.00 2014-11-20 02:56:09.906 324 11316.61 76.35 57177.21 88888.00 2014-11-20 02:56:10.406 324 11316.59 76.34 57177.20 88888.00 2014-11-20 02:56:10.906 324 11316.59 76.27 57177.18 88888.00 2014-11-20 02:56:11.406 324 11316.57 76.33 57177.21 88888.00 2014-11-20 02:56:11.906 324 11316.50 76.30 57177.29 88888.00 2014-11-20 02:56:12.406 324 11316.49 76.27 57177.30 88888.00 2014-11-20 02:56:12.906 324 11316.43 76.25 57177.37 88888.00 2014-11-20 02:56:13.406 324 11316.41 76.20 57177.31 88888.00 2014-11-20 02:56:13.906 324 11316.45 76.07 57177.33 88888.00 2014-11-20 02:56:14.406 324 11316.39 76.02 57177.32 88888.00 2014-11-20 02:56:14.906 324 11316.28 76.06 57177.33 88888.00 2014-11-20 02:56:15.406 324 11316.28 76.05 57177.30 88888.00 2014-11-20 02:56:15.906 324 11316.24 76.00 57177.29 88888.00 2014-11-20 02:56:16.406 324 11316.18 75.95 57177.26 88888.00 2014-11-20 02:56:16.906 324 11316.08 75.92 57177.16 88888.00 2014-11-20 02:56:17.406 324 11316.03 75.87 57177.13 88888.00 2014-11-20 02:56:17.906 324 11315.99 75.78 57177.04 88888.00 2014-11-20 02:56:18.406 324 11315.94 75.77 57177.08 88888.00 2014-11-20 02:56:18.906 324 11315.89 75.73 57177.05 88888.00 2014-11-20 02:56:19.406 324 11315.85 75.69 57176.98 88888.00 2014-11-20 02:56:19.906 324 11315.77 75.66 57176.92 88888.00 2014-11-20 02:56:20.406 324 11315.72 75.67 57176.95 88888.00 2014-11-20 02:56:20.906 324 11315.65 75.61 57176.89 88888.00 2014-11-20 02:56:21.406 324 11315.64 75.57 57176.80 88888.00 2014-11-20 02:56:21.906 324 11315.59 75.48 57176.78 88888.00 2014-11-20 02:56:22.406 324 11315.56 75.48 57176.75 88888.00 2014-11-20 02:56:22.906 324 11315.51 75.46 57176.74 88888.00 2014-11-20 02:56:23.406 324 11315.51 75.45 57176.81 88888.00 2014-11-20 02:56:23.906 324 11315.51 75.45 57176.76 88888.00 2014-11-20 02:56:24.406 324 11315.43 75.46 57176.71 88888.00 2014-11-20 02:56:24.906 324 11315.39 75.43 57176.69 88888.00 2014-11-20 02:56:25.406 324 11315.38 75.38 57176.66 88888.00 2014-11-20 02:56:25.906 324 11315.34 75.38 57176.73 88888.00 2014-11-20 02:56:26.406 324 11315.32 75.39 57176.71 88888.00 2014-11-20 02:56:26.906 324 11315.28 75.41 57176.67 88888.00 2014-11-20 02:56:27.406 324 11315.22 75.39 57176.62 88888.00 2014-11-20 02:56:27.906 324 11315.16 75.39 57176.60 88888.00 2014-11-20 02:56:28.406 324 11315.10 75.45 57176.65 88888.00 2014-11-20 02:56:28.906 324 11315.06 75.47 57176.72 88888.00 2014-11-20 02:56:29.406 324 11314.95 75.50 57176.75 88888.00 2014-11-20 02:56:29.906 324 11314.96 75.53 57176.75 88888.00 2014-11-20 02:56:30.406 324 11314.97 75.51 57176.67 88888.00 2014-11-20 02:56:30.906 324 11314.99 75.44 57176.62 88888.00 2014-11-20 02:56:31.406 324 11314.95 75.44 57176.65 88888.00 2014-11-20 02:56:31.906 324 11314.83 75.48 57176.76 88888.00 2014-11-20 02:56:32.406 324 11314.78 75.47 57176.79 88888.00 2014-11-20 02:56:32.906 324 11314.78 75.44 57176.75 88888.00 2014-11-20 02:56:33.406 324 11314.79 75.47 57176.75 88888.00 2014-11-20 02:56:33.906 324 11314.74 75.40 57176.76 88888.00 2014-11-20 02:56:34.406 324 11314.71 75.40 57176.82 88888.00 2014-11-20 02:56:34.906 324 11314.69 75.41 57176.81 88888.00 2014-11-20 02:56:35.406 324 11314.66 75.38 57176.85 88888.00 2014-11-20 02:56:35.906 324 11314.60 75.41 57176.89 88888.00 2014-11-20 02:56:36.406 324 11314.60 75.37 57176.86 88888.00 2014-11-20 02:56:36.906 324 11314.60 75.37 57176.86 88888.00 2014-11-20 02:56:37.406 324 11314.61 75.35 57176.88 88888.00 2014-11-20 02:56:37.906 324 11314.53 75.33 57176.73 88888.00 2014-11-20 02:56:38.406 324 11314.49 75.35 57176.71 88888.00 2014-11-20 02:56:38.906 324 11314.47 75.38 57176.66 88888.00 2014-11-20 02:56:39.406 324 11314.46 75.31 57176.61 88888.00 2014-11-20 02:56:39.906 324 11314.44 75.27 57176.63 88888.00 2014-11-20 02:56:40.406 324 11314.41 75.24 57176.63 88888.00 2014-11-20 02:56:40.906 324 11314.38 75.24 57176.63 88888.00 2014-11-20 02:56:41.406 324 11314.35 75.24 57176.60 88888.00 2014-11-20 02:56:41.906 324 11314.34 75.24 57176.59 88888.00 2014-11-20 02:56:42.406 324 11314.28 75.24 57176.66 88888.00 2014-11-20 02:56:42.906 324 11314.27 75.20 57176.63 88888.00 2014-11-20 02:56:43.406 324 11314.23 75.16 57176.66 88888.00 2014-11-20 02:56:43.906 324 11314.19 75.05 57176.65 88888.00 2014-11-20 02:56:44.406 324 11314.14 75.10 57176.60 88888.00 2014-11-20 02:56:44.906 324 11314.14 75.12 57176.55 88888.00 2014-11-20 02:56:45.406 324 11314.10 75.12 57176.58 88888.00 2014-11-20 02:56:45.906 324 11314.06 75.11 57176.60 88888.00 2014-11-20 02:56:46.406 324 11314.04 75.07 57176.63 88888.00 2014-11-20 02:56:46.906 324 11313.98 75.02 57176.61 88888.00 2014-11-20 02:56:47.406 324 11313.95 75.03 57176.53 88888.00 2014-11-20 02:56:47.906 324 11313.92 75.05 57176.53 88888.00 2014-11-20 02:56:48.406 324 11313.93 75.00 57176.58 88888.00 2014-11-20 02:56:48.906 324 11313.91 74.86 57176.65 88888.00 2014-11-20 02:56:49.406 324 11313.85 74.93 57176.65 88888.00 2014-11-20 02:56:49.906 324 11313.79 75.00 57176.68 88888.00 2014-11-20 02:56:50.406 324 11313.79 74.92 57176.67 88888.00 2014-11-20 02:56:50.906 324 11313.75 74.84 57176.63 88888.00 2014-11-20 02:56:51.406 324 11313.74 74.90 57176.66 88888.00 2014-11-20 02:56:51.906 324 11313.74 74.91 57176.68 88888.00 2014-11-20 02:56:52.406 324 11313.72 74.92 57176.66 88888.00 2014-11-20 02:56:52.906 324 11313.64 74.89 57176.55 88888.00 2014-11-20 02:56:53.406 324 11313.61 74.83 57176.43 88888.00 2014-11-20 02:56:53.906 324 11313.63 74.76 57176.48 88888.00 2014-11-20 02:56:54.406 324 11313.58 74.70 57176.59 88888.00 2014-11-20 02:56:54.906 324 11313.56 74.68 57176.60 88888.00 2014-11-20 02:56:55.406 324 11313.53 74.63 57176.49 88888.00 2014-11-20 02:56:55.906 324 11313.46 74.55 57176.47 88888.00 2014-11-20 02:56:56.406 324 11313.44 74.53 57176.40 88888.00 2014-11-20 02:56:56.906 324 11313.41 74.53 57176.44 88888.00 2014-11-20 02:56:57.406 324 11313.39 74.57 57176.54 88888.00 2014-11-20 02:56:57.906 324 11313.37 74.57 57176.48 88888.00 2014-11-20 02:56:58.406 324 11313.36 74.53 57176.39 88888.00 2014-11-20 02:56:58.906 324 11313.30 74.52 57176.37 88888.00 2014-11-20 02:56:59.406 324 11313.27 74.49 57176.33 88888.00 2014-11-20 02:56:59.906 324 11313.25 74.48 57176.29 88888.00 2014-11-20 02:57:00.406 324 11313.21 74.50 57176.33 88888.00 2014-11-20 02:57:00.906 324 11313.22 74.49 57176.20 88888.00 2014-11-20 02:57:01.406 324 11313.22 74.44 57176.09 88888.00 2014-11-20 02:57:01.906 324 11313.21 74.36 57176.04 88888.00 2014-11-20 02:57:02.406 324 11313.22 74.30 57176.02 88888.00 2014-11-20 02:57:02.906 324 11313.18 74.31 57176.02 88888.00 2014-11-20 02:57:03.406 324 11313.20 74.32 57175.94 88888.00 2014-11-20 02:57:03.906 324 11313.20 74.34 57175.99 88888.00 2014-11-20 02:57:04.406 324 11313.20 74.26 57176.05 88888.00 2014-11-20 02:57:04.906 324 11313.14 74.23 57176.10 88888.00 2014-11-20 02:57:05.406 324 11313.12 74.22 57176.14 88888.00 2014-11-20 02:57:05.906 324 11313.13 74.23 57176.14 88888.00 2014-11-20 02:57:06.406 324 11313.13 74.24 57176.17 88888.00 2014-11-20 02:57:06.906 324 11313.10 74.21 57176.20 88888.00 2014-11-20 02:57:07.406 324 11313.07 74.21 57176.24 88888.00 2014-11-20 02:57:07.906 324 11313.12 74.16 57176.20 88888.00 2014-11-20 02:57:08.406 324 11313.12 74.11 57175.99 88888.00 2014-11-20 02:57:08.906 324 11313.09 74.11 57176.07 88888.00 2014-11-20 02:57:09.406 324 11313.09 74.18 57176.14 88888.00 2014-11-20 02:57:09.906 324 11313.07 74.25 57176.14 88888.00 2014-11-20 02:57:10.406 324 11313.02 74.22 57176.20 88888.00 2014-11-20 02:57:10.906 324 11313.02 74.19 57176.23 88888.00 2014-11-20 02:57:11.406 324 11313.10 74.18 57176.27 88888.00 2014-11-20 02:57:11.906 324 11313.10 74.22 57176.28 88888.00 2014-11-20 02:57:12.406 324 11313.13 74.19 57176.27 88888.00 2014-11-20 02:57:12.906 324 11313.08 74.19 57176.28 88888.00 2014-11-20 02:57:13.406 324 11313.09 74.28 57176.26 88888.00 2014-11-20 02:57:13.906 324 11313.14 74.24 57176.28 88888.00 2014-11-20 02:57:14.406 324 11313.14 74.25 57176.23 88888.00 2014-11-20 02:57:14.906 324 11313.13 74.22 57176.26 88888.00 2014-11-20 02:57:15.406 324 11313.12 74.25 57176.16 88888.00 2014-11-20 02:57:15.906 324 11313.14 74.28 57176.12 88888.00 2014-11-20 02:57:16.406 324 11313.16 74.21 57176.14 88888.00 2014-11-20 02:57:16.906 324 11313.18 74.15 57176.23 88888.00 2014-11-20 02:57:17.406 324 11313.18 74.15 57176.28 88888.00 2014-11-20 02:57:17.906 324 11313.18 74.15 57176.28 88888.00 2014-11-20 02:57:18.406 324 11313.20 74.11 57176.26 88888.00 2014-11-20 02:57:18.906 324 11313.18 74.11 57176.31 88888.00 2014-11-20 02:57:19.406 324 11313.18 74.08 57176.40 88888.00 2014-11-20 02:57:19.906 324 11313.20 74.03 57176.37 88888.00 2014-11-20 02:57:20.406 324 11313.20 74.05 57176.39 88888.00 2014-11-20 02:57:20.906 324 11313.14 74.01 57176.31 88888.00 2014-11-20 02:57:21.406 324 11313.15 74.00 57176.34 88888.00 2014-11-20 02:57:21.906 324 11313.16 74.00 57176.39 88888.00 2014-11-20 02:57:22.406 324 11313.19 74.01 57176.41 88888.00 2014-11-20 02:57:22.906 324 11313.14 74.01 57176.31 88888.00 2014-11-20 02:57:23.406 324 11313.13 74.04 57176.34 88888.00 2014-11-20 02:57:23.906 324 11313.10 74.01 57176.40 88888.00 2014-11-20 02:57:24.406 324 11313.10 73.95 57176.42 88888.00 2014-11-20 02:57:24.906 324 11313.10 73.97 57176.31 88888.00 2014-11-20 02:57:25.406 324 11313.10 74.00 57176.34 88888.00 2014-11-20 02:57:25.906 324 11313.06 74.00 57176.47 88888.00 2014-11-20 02:57:26.406 324 11313.03 73.98 57176.47 88888.00 2014-11-20 02:57:26.906 324 11313.02 73.98 57176.42 88888.00 2014-11-20 02:57:27.406 324 11313.00 73.92 57176.43 88888.00 2014-11-20 02:57:27.906 324 11313.00 73.88 57176.55 88888.00 2014-11-20 02:57:28.406 324 11312.98 73.83 57176.41 88888.00 2014-11-20 02:57:28.906 324 11312.98 73.81 57176.35 88888.00 2014-11-20 02:57:29.406 324 11312.92 73.83 57176.43 88888.00 2014-11-20 02:57:29.906 324 11312.92 73.83 57176.54 88888.00 2014-11-20 02:57:30.406 324 11312.91 73.85 57176.53 88888.00 2014-11-20 02:57:30.906 324 11312.88 73.82 57176.55 88888.00 2014-11-20 02:57:31.406 324 11312.92 73.77 57176.66 88888.00 2014-11-20 02:57:31.906 324 11312.92 73.77 57176.72 88888.00 2014-11-20 02:57:32.406 324 11312.92 73.80 57176.67 88888.00 2014-11-20 02:57:32.906 324 11312.89 73.81 57176.59 88888.00 2014-11-20 02:57:33.406 324 11312.88 73.84 57176.49 88888.00 2014-11-20 02:57:33.906 324 11312.88 73.83 57176.44 88888.00 2014-11-20 02:57:34.406 324 11312.89 73.82 57176.46 88888.00 2014-11-20 02:57:34.906 324 11312.85 73.77 57176.48 88888.00 2014-11-20 02:57:35.406 324 11312.84 73.80 57176.53 88888.00 2014-11-20 02:57:35.906 324 11312.85 73.78 57176.65 88888.00 2014-11-20 02:57:36.406 324 11312.85 73.77 57176.76 88888.00 2014-11-20 02:57:36.906 324 11312.84 73.77 57176.84 88888.00 2014-11-20 02:57:37.406 324 11312.86 73.81 57176.82 88888.00 2014-11-20 02:57:37.906 324 11312.88 73.81 57176.82 88888.00 2014-11-20 02:57:38.406 324 11312.87 73.74 57176.78 88888.00 2014-11-20 02:57:38.906 324 11312.86 73.73 57176.82 88888.00 2014-11-20 02:57:39.406 324 11312.84 73.78 57176.73 88888.00 2014-11-20 02:57:39.906 324 11312.87 73.75 57176.69 88888.00 2014-11-20 02:57:40.406 324 11312.92 73.74 57176.69 88888.00 2014-11-20 02:57:40.906 324 11312.88 73.78 57176.72 88888.00 2014-11-20 02:57:41.406 324 11312.89 73.75 57176.71 88888.00 2014-11-20 02:57:41.906 324 11312.86 73.68 57176.71 88888.00 2014-11-20 02:57:42.406 324 11312.85 73.70 57176.80 88888.00 2014-11-20 02:57:42.906 324 11312.87 73.74 57176.82 88888.00 2014-11-20 02:57:43.406 324 11312.87 73.78 57176.89 88888.00 2014-11-20 02:57:43.906 324 11312.88 73.82 57176.92 88888.00 2014-11-20 02:57:44.406 324 11312.85 73.80 57176.89 88888.00 2014-11-20 02:57:44.906 324 11312.80 73.83 57176.92 88888.00 2014-11-20 02:57:45.406 324 11312.79 73.83 57177.03 88888.00 2014-11-20 02:57:45.906 324 11312.82 73.82 57177.00 88888.00 2014-11-20 02:57:46.406 324 11312.78 73.85 57177.08 88888.00 2014-11-20 02:57:46.906 324 11312.78 73.92 57177.11 88888.00 2014-11-20 02:57:47.406 324 11312.79 73.87 57177.14 88888.00 2014-11-20 02:57:47.906 324 11312.77 73.85 57177.21 88888.00 2014-11-20 02:57:48.406 324 11312.78 73.78 57177.30 88888.00 2014-11-20 02:57:48.906 324 11312.71 73.77 57177.21 88888.00 2014-11-20 02:57:49.406 324 11312.71 73.74 57177.23 88888.00 2014-11-20 02:57:49.906 324 11312.72 73.74 57177.23 88888.00 2014-11-20 02:57:50.406 324 11312.66 73.73 57177.17 88888.00 2014-11-20 02:57:50.906 324 11312.64 73.64 57177.18 88888.00 2014-11-20 02:57:51.406 324 11312.64 73.62 57177.23 88888.00 2014-11-20 02:57:51.906 324 11312.60 73.61 57177.16 88888.00 2014-11-20 02:57:52.406 324 11312.64 73.68 57177.12 88888.00 2014-11-20 02:57:52.906 324 11312.58 73.62 57177.10 88888.00 2014-11-20 02:57:53.406 324 11312.59 73.55 57177.10 88888.00 2014-11-20 02:57:53.906 324 11312.60 73.50 57177.05 88888.00 2014-11-20 02:57:54.406 324 11312.57 73.47 57177.06 88888.00 2014-11-20 02:57:54.906 324 11312.57 73.46 57177.05 88888.00 2014-11-20 02:57:55.406 324 11312.57 73.41 57176.94 88888.00 2014-11-20 02:57:55.906 324 11312.56 73.41 57176.95 88888.00 2014-11-20 02:57:56.406 324 11312.53 73.37 57176.95 88888.00 2014-11-20 02:57:56.906 324 11312.54 73.29 57176.91 88888.00 2014-11-20 02:57:57.406 324 11312.50 73.32 57176.89 88888.00 2014-11-20 02:57:57.906 324 11312.45 73.36 57176.85 88888.00 2014-11-20 02:57:58.406 324 11312.47 73.35 57176.88 88888.00 2014-11-20 02:57:58.906 324 11312.47 73.28 57176.93 88888.00 2014-11-20 02:57:59.406 324 11312.47 73.22 57176.89 88888.00 2014-11-20 02:57:59.906 324 11312.46 73.29 57176.93 88888.00 2014-11-20 02:58:00.406 324 11312.46 73.29 57176.89 88888.00 2014-11-20 02:58:00.906 324 11312.44 73.35 57176.91 88888.00 2014-11-20 02:58:01.406 324 11312.46 73.35 57176.97 88888.00 2014-11-20 02:58:01.906 324 11312.45 73.34 57177.05 88888.00 2014-11-20 02:58:02.406 324 11312.40 73.40 57177.01 88888.00 2014-11-20 02:58:02.906 324 11312.38 73.39 57177.04 88888.00 2014-11-20 02:58:03.406 324 11312.39 73.37 57177.01 88888.00 2014-11-20 02:58:03.906 324 11312.37 73.44 57177.10 88888.00 2014-11-20 02:58:04.406 324 11312.36 73.46 57177.14 88888.00 2014-11-20 02:58:04.906 324 11312.35 73.48 57177.18 88888.00 2014-11-20 02:58:05.406 324 11312.37 73.50 57177.17 88888.00 2014-11-20 02:58:05.906 324 11312.35 73.48 57177.17 88888.00 2014-11-20 02:58:06.406 324 11312.33 73.43 57177.13 88888.00 2014-11-20 02:58:06.906 324 11312.31 73.43 57177.08 88888.00 2014-11-20 02:58:07.406 324 11312.28 73.30 57177.13 88888.00 2014-11-20 02:58:07.906 324 11312.22 73.27 57177.24 88888.00 2014-11-20 02:58:08.406 324 11312.21 73.37 57177.27 88888.00 2014-11-20 02:58:08.906 324 11312.22 73.46 57177.33 88888.00 2014-11-20 02:58:09.406 324 11312.21 73.43 57177.36 88888.00 2014-11-20 02:58:09.906 324 11312.21 73.47 57177.35 88888.00 2014-11-20 02:58:10.406 324 11312.19 73.47 57177.36 88888.00 2014-11-20 02:58:10.906 324 11312.16 73.50 57177.37 88888.00 2014-11-20 02:58:11.406 324 11312.11 73.47 57177.39 88888.00 2014-11-20 02:58:11.906 324 11312.12 73.43 57177.37 88888.00 2014-11-20 02:58:12.406 324 11312.12 73.49 57177.30 88888.00 2014-11-20 02:58:12.906 324 11312.10 73.53 57177.29 88888.00 2014-11-20 02:58:13.406 324 11312.10 73.46 57177.32 88888.00 2014-11-20 02:58:13.906 324 11312.09 73.41 57177.26 88888.00 2014-11-20 02:58:14.406 324 11312.10 73.44 57177.33 88888.00 2014-11-20 02:58:14.906 324 11312.09 73.46 57177.37 88888.00 2014-11-20 02:58:15.406 324 11312.05 73.44 57177.37 88888.00 2014-11-20 02:58:15.906 324 11312.03 73.48 57177.35 88888.00 2014-11-20 02:58:16.406 324 11312.04 73.44 57177.31 88888.00 2014-11-20 02:58:16.906 324 11312.08 73.43 57177.38 88888.00 2014-11-20 02:58:17.406 324 11312.04 73.39 57177.45 88888.00 2014-11-20 02:58:17.906 324 11312.02 73.33 57177.45 88888.00 2014-11-20 02:58:18.406 324 11311.97 73.39 57177.39 88888.00 2014-11-20 02:58:18.906 324 11311.93 73.43 57177.36 88888.00 2014-11-20 02:58:19.406 324 11311.95 73.43 57177.46 88888.00 2014-11-20 02:58:19.906 324 11311.98 73.34 57177.45 88888.00 2014-11-20 02:58:20.406 324 11311.93 73.28 57177.45 88888.00 2014-11-20 02:58:20.906 324 11311.87 73.32 57177.50 88888.00 2014-11-20 02:58:21.406 324 11311.86 73.46 57177.53 88888.00 2014-11-20 02:58:21.906 324 11311.84 73.49 57177.57 88888.00 2014-11-20 02:58:22.406 324 11311.81 73.42 57177.61 88888.00 2014-11-20 02:58:22.906 324 11311.77 73.40 57177.57 88888.00 2014-11-20 02:58:23.406 324 11311.79 73.37 57177.56 88888.00 2014-11-20 02:58:23.906 324 11311.75 73.34 57177.59 88888.00 2014-11-20 02:58:24.406 324 11311.74 73.33 57177.64 88888.00 2014-11-20 02:58:24.906 324 11311.67 73.36 57177.65 88888.00 2014-11-20 02:58:25.406 324 11311.60 73.36 57177.65 88888.00 2014-11-20 02:58:25.906 324 11311.57 73.33 57177.66 88888.00 2014-11-20 02:58:26.406 324 11311.54 73.26 57177.59 88888.00 2014-11-20 02:58:26.906 324 11311.53 73.23 57177.57 88888.00 2014-11-20 02:58:27.406 324 11311.55 73.21 57177.57 88888.00 2014-11-20 02:58:27.906 324 11311.55 73.21 57177.62 88888.00 2014-11-20 02:58:28.406 324 11311.45 73.22 57177.64 88888.00 2014-11-20 02:58:28.906 324 11311.42 73.19 57177.57 88888.00 2014-11-20 02:58:29.406 324 11311.47 73.09 57177.56 88888.00 2014-11-20 02:58:29.906 324 11311.46 72.99 57177.53 88888.00 2014-11-20 02:58:30.406 324 11311.46 72.99 57177.48 88888.00 2014-11-20 02:58:30.906 324 11311.43 73.01 57177.50 88888.00 2014-11-20 02:58:31.406 324 11311.43 73.01 57177.53 88888.00 2014-11-20 02:58:31.906 324 11311.40 72.99 57177.57 88888.00 2014-11-20 02:58:32.406 324 11311.36 73.01 57177.59 88888.00 2014-11-20 02:58:32.906 324 11311.31 72.99 57177.64 88888.00 2014-11-20 02:58:33.406 324 11311.31 73.01 57177.74 88888.00 2014-11-20 02:58:33.906 324 11311.32 73.06 57177.66 88888.00 2014-11-20 02:58:34.406 324 11311.32 73.05 57177.59 88888.00 2014-11-20 02:58:34.906 324 11311.32 73.05 57177.57 88888.00 2014-11-20 02:58:35.406 324 11311.35 73.01 57177.61 88888.00 2014-11-20 02:58:35.906 324 11311.35 72.95 57177.59 88888.00 2014-11-20 02:58:36.406 324 11311.34 73.00 57177.57 88888.00 2014-11-20 02:58:36.906 324 11311.33 72.99 57177.56 88888.00 2014-11-20 02:58:37.406 324 11311.31 72.96 57177.50 88888.00 2014-11-20 02:58:37.906 324 11311.31 72.99 57177.51 88888.00 2014-11-20 02:58:38.406 324 11311.31 72.98 57177.55 88888.00 2014-11-20 02:58:38.906 324 11311.33 72.98 57177.59 88888.00 2014-11-20 02:58:39.406 324 11311.28 72.96 57177.57 88888.00 2014-11-20 02:58:39.906 324 11311.31 72.95 57177.51 88888.00 2014-11-20 02:58:40.406 324 11311.28 72.98 57177.55 88888.00 2014-11-20 02:58:40.906 324 11311.27 73.00 57177.51 88888.00 2014-11-20 02:58:41.406 324 11311.22 72.96 57177.51 88888.00 2014-11-20 02:58:41.906 324 11311.21 73.00 57177.56 88888.00 2014-11-20 02:58:42.406 324 11311.25 73.02 57177.61 88888.00 2014-11-20 02:58:42.906 324 11311.20 72.95 57177.64 88888.00 2014-11-20 02:58:43.406 324 11311.17 72.93 57177.65 88888.00 2014-11-20 02:58:43.906 324 11311.13 72.98 57177.70 88888.00 2014-11-20 02:58:44.406 324 11311.13 72.99 57177.66 88888.00 2014-11-20 02:58:44.906 324 11311.17 72.99 57177.70 88888.00 2014-11-20 02:58:45.406 324 11311.15 72.99 57177.70 88888.00 2014-11-20 02:58:45.906 324 11311.13 73.00 57177.70 88888.00 2014-11-20 02:58:46.406 324 11311.10 72.99 57177.69 88888.00 2014-11-20 02:58:46.906 324 11311.10 73.00 57177.68 88888.00 2014-11-20 02:58:47.406 324 11311.11 73.01 57177.68 88888.00 2014-11-20 02:58:47.906 324 11311.12 73.03 57177.69 88888.00 2014-11-20 02:58:48.406 324 11311.10 73.03 57177.72 88888.00 2014-11-20 02:58:48.906 324 11311.10 72.98 57177.71 88888.00 2014-11-20 02:58:49.406 324 11311.04 72.90 57177.65 88888.00 2014-11-20 02:58:49.906 324 11311.05 72.90 57177.61 88888.00 2014-11-20 02:58:50.406 324 11311.05 72.90 57177.59 88888.00 2014-11-20 02:58:50.906 324 11311.03 72.88 57177.51 88888.00 2014-11-20 02:58:51.406 324 11311.04 72.86 57177.56 88888.00 2014-11-20 02:58:51.906 324 11311.05 72.81 57177.59 88888.00 2014-11-20 02:58:52.406 324 11311.05 72.80 57177.63 88888.00 2014-11-20 02:58:52.906 324 11311.11 72.87 57177.56 88888.00 2014-11-20 02:58:53.406 324 11311.06 72.93 57177.56 88888.00 2014-11-20 02:58:53.906 324 11311.07 72.92 57177.58 88888.00 2014-11-20 02:58:54.406 324 11311.12 72.88 57177.51 88888.00 2014-11-20 02:58:54.906 324 11311.12 72.81 57177.40 88888.00 2014-11-20 02:58:55.406 324 11311.10 72.78 57177.44 88888.00 2014-11-20 02:58:55.906 324 11311.14 72.71 57177.44 88888.00 2014-11-20 02:58:56.406 324 11311.12 72.72 57177.45 88888.00 2014-11-20 02:58:56.906 324 11311.05 72.68 57177.50 88888.00 2014-11-20 02:58:57.406 324 11311.03 72.60 57177.45 88888.00 2014-11-20 02:58:57.906 324 11310.98 72.61 57177.42 88888.00 2014-11-20 02:58:58.406 324 11310.99 72.59 57177.45 88888.00 2014-11-20 02:58:58.906 324 11310.99 72.59 57177.48 88888.00 2014-11-20 02:58:59.407 324 11310.96 72.62 57177.45 88888.00 2014-11-20 02:58:59.907 324 11310.96 72.65 57177.46 88888.00 2014-11-20 02:59:00.407 324 11310.93 72.61 57177.46 88888.00 2014-11-20 02:59:00.907 324 11310.93 72.60 57177.45 88888.00 2014-11-20 02:59:01.407 324 11310.92 72.67 57177.46 88888.00 2014-11-20 02:59:01.907 324 11310.91 72.61 57177.49 88888.00 2014-11-20 02:59:02.407 324 11310.92 72.54 57177.57 88888.00 2014-11-20 02:59:02.907 324 11310.93 72.51 57177.65 88888.00 2014-11-20 02:59:03.407 324 11310.93 72.54 57177.70 88888.00 2014-11-20 02:59:03.907 324 11310.92 72.53 57177.71 88888.00 2014-11-20 02:59:04.407 324 11310.94 72.48 57177.72 88888.00 2014-11-20 02:59:04.907 324 11310.93 72.54 57177.77 88888.00 2014-11-20 02:59:05.407 324 11310.96 72.59 57177.76 88888.00 2014-11-20 02:59:05.907 324 11311.00 72.62 57177.78 88888.00 2014-11-20 02:59:06.407 324 11310.99 72.64 57177.75 88888.00 2014-11-20 02:59:06.907 324 11311.05 72.66 57177.77 88888.00 2014-11-20 02:59:07.407 324 11311.05 72.71 57177.80 88888.00 2014-11-20 02:59:07.907 324 11311.07 72.74 57177.80 88888.00 2014-11-20 02:59:08.407 324 11311.08 72.72 57177.77 88888.00 2014-11-20 02:59:08.907 324 11311.07 72.61 57177.77 88888.00 2014-11-20 02:59:09.407 324 11311.10 72.56 57177.82 88888.00 2014-11-20 02:59:09.907 324 11311.10 72.58 57177.83 88888.00 2014-11-20 02:59:10.407 324 11311.12 72.69 57177.85 88888.00 2014-11-20 02:59:10.907 324 11311.13 72.81 57177.87 88888.00 2014-11-20 02:59:11.407 324 11311.11 72.83 57177.87 88888.00 2014-11-20 02:59:11.907 324 11311.08 72.76 57177.89 88888.00 2014-11-20 02:59:12.407 324 11311.10 72.66 57177.85 88888.00 2014-11-20 02:59:12.907 324 11311.11 72.65 57177.87 88888.00 2014-11-20 02:59:13.407 324 11311.08 72.61 57177.87 88888.00 2014-11-20 02:59:13.907 324 11311.10 72.60 57177.89 88888.00 2014-11-20 02:59:14.407 324 11311.13 72.61 57177.83 88888.00 2014-11-20 02:59:14.907 324 11311.13 72.66 57177.80 88888.00 2014-11-20 02:59:15.407 324 11311.12 72.72 57177.88 88888.00 2014-11-20 02:59:15.907 324 11311.15 72.71 57177.89 88888.00 2014-11-20 02:59:16.407 324 11311.17 72.71 57177.89 88888.00 2014-11-20 02:59:16.907 324 11311.22 72.71 57177.89 88888.00 2014-11-20 02:59:17.407 324 11311.15 72.68 57177.83 88888.00 2014-11-20 02:59:17.907 324 11311.14 72.76 57177.83 88888.00 2014-11-20 02:59:18.407 324 11311.14 72.79 57177.94 88888.00 2014-11-20 02:59:18.907 324 11311.14 72.79 57177.89 88888.00 2014-11-20 02:59:19.407 324 11311.14 72.75 57177.84 88888.00 2014-11-20 02:59:19.907 324 11311.17 72.71 57177.88 88888.00 2014-11-20 02:59:20.407 324 11311.17 72.68 57177.87 88888.00 2014-11-20 02:59:20.907 324 11311.17 72.66 57177.95 88888.00 2014-11-20 02:59:21.407 324 11311.18 72.76 57177.94 88888.00 2014-11-20 02:59:21.907 324 11311.17 72.82 57177.88 88888.00 2014-11-20 02:59:22.407 324 11311.17 72.83 57177.93 88888.00 2014-11-20 02:59:22.907 324 11311.18 72.81 57177.93 88888.00 2014-11-20 02:59:23.407 324 11311.15 72.80 57177.93 88888.00 2014-11-20 02:59:23.907 324 11311.17 72.78 57177.95 88888.00 2014-11-20 02:59:24.407 324 11311.14 72.67 57177.90 88888.00 2014-11-20 02:59:24.907 324 11311.13 72.67 57177.98 88888.00 2014-11-20 02:59:25.407 324 11311.15 72.72 57178.03 88888.00 2014-11-20 02:59:25.907 324 11311.13 72.66 57178.06 88888.00 2014-11-20 02:59:26.407 324 11311.15 72.65 57178.09 88888.00 2014-11-20 02:59:26.907 324 11311.13 72.69 57178.19 88888.00 2014-11-20 02:59:27.407 324 11311.11 72.71 57178.17 88888.00 2014-11-20 02:59:27.907 324 11311.11 72.66 57178.16 88888.00 2014-11-20 02:59:28.407 324 11311.14 72.65 57178.21 88888.00 2014-11-20 02:59:28.907 324 11311.14 72.60 57178.26 88888.00 2014-11-20 02:59:29.407 324 11311.11 72.61 57178.29 88888.00 2014-11-20 02:59:29.907 324 11311.10 72.64 57178.27 88888.00 2014-11-20 02:59:30.407 324 11311.10 72.66 57178.30 88888.00 2014-11-20 02:59:30.907 324 11311.07 72.64 57178.28 88888.00 2014-11-20 02:59:31.407 324 11311.08 72.64 57178.27 88888.00 2014-11-20 02:59:31.907 324 11311.10 72.66 57178.34 88888.00 2014-11-20 02:59:32.407 324 11311.13 72.67 57178.34 88888.00 2014-11-20 02:59:32.907 324 11311.15 72.68 57178.32 88888.00 2014-11-20 02:59:33.407 324 11311.20 72.68 57178.32 88888.00 2014-11-20 02:59:33.907 324 11311.19 72.72 57178.27 88888.00 2014-11-20 02:59:34.407 324 11311.19 72.69 57178.30 88888.00 2014-11-20 02:59:34.907 324 11311.21 72.66 57178.33 88888.00 2014-11-20 02:59:35.407 324 11311.20 72.69 57178.30 88888.00 2014-11-20 02:59:35.907 324 11311.20 72.73 57178.28 88888.00 2014-11-20 02:59:36.407 324 11311.25 72.75 57178.35 88888.00 2014-11-20 02:59:36.907 324 11311.26 72.80 57178.47 88888.00 2014-11-20 02:59:37.407 324 11311.31 72.78 57178.45 88888.00 2014-11-20 02:59:37.907 324 11311.34 72.75 57178.46 88888.00 2014-11-20 02:59:38.407 324 11311.35 72.74 57178.42 88888.00 2014-11-20 02:59:38.907 324 11311.38 72.81 57178.41 88888.00 2014-11-20 02:59:39.407 324 11311.43 72.86 57178.45 88888.00 2014-11-20 02:59:39.907 324 11311.43 72.89 57178.55 88888.00 2014-11-20 02:59:40.407 324 11311.42 72.88 57178.66 88888.00 2014-11-20 02:59:40.907 324 11311.48 72.90 57178.75 88888.00 2014-11-20 02:59:41.407 324 11311.52 72.90 57178.71 88888.00 2014-11-20 02:59:41.907 324 11311.54 72.94 57178.72 88888.00 2014-11-20 02:59:42.407 324 11311.55 72.98 57178.83 88888.00 2014-11-20 02:59:42.907 324 11311.52 72.98 57178.94 88888.00 2014-11-20 02:59:43.407 324 11311.53 72.98 57178.93 88888.00 2014-11-20 02:59:43.907 324 11311.54 73.00 57178.91 88888.00 2014-11-20 02:59:44.407 324 11311.55 73.03 57178.92 88888.00 2014-11-20 02:59:44.907 324 11311.55 73.03 57178.90 88888.00 2014-11-20 02:59:45.407 324 11311.54 73.05 57178.98 88888.00 2014-11-20 02:59:45.907 324 11311.53 73.08 57178.99 88888.00 2014-11-20 02:59:46.407 324 11311.55 73.13 57178.98 88888.00 2014-11-20 02:59:46.907 324 11311.61 73.10 57179.09 88888.00 2014-11-20 02:59:47.407 324 11311.61 73.10 57179.06 88888.00 2014-11-20 02:59:47.907 324 11311.61 73.15 57179.05 88888.00 2014-11-20 02:59:48.407 324 11311.64 73.17 57179.06 88888.00 2014-11-20 02:59:48.907 324 11311.63 73.14 57179.11 88888.00 2014-11-20 02:59:49.407 324 11311.64 73.21 57179.20 88888.00 2014-11-20 02:59:49.907 324 11311.63 73.28 57179.28 88888.00 2014-11-20 02:59:50.407 324 11311.64 73.35 57179.29 88888.00 2014-11-20 02:59:50.907 324 11311.62 73.29 57179.32 88888.00 2014-11-20 02:59:51.407 324 11311.66 73.33 57179.31 88888.00 2014-11-20 02:59:51.907 324 11311.67 73.32 57179.39 88888.00 2014-11-20 02:59:52.407 324 11311.66 73.27 57179.43 88888.00 2014-11-20 02:59:52.907 324 11311.64 73.33 57179.54 88888.00 2014-11-20 02:59:53.407 324 11311.67 73.32 57179.60 88888.00 2014-11-20 02:59:53.907 324 11311.68 73.32 57179.67 88888.00 2014-11-20 02:59:54.407 324 11311.66 73.35 57179.77 88888.00 2014-11-20 02:59:54.907 324 11311.66 73.36 57179.86 88888.00 2014-11-20 02:59:55.407 324 11311.70 73.36 57179.87 88888.00 2014-11-20 02:59:55.907 324 11311.67 73.46 57179.99 88888.00 2014-11-20 02:59:56.407 324 11311.70 73.48 57180.06 88888.00 2014-11-20 02:59:56.907 324 11311.75 73.47 57180.08 88888.00 2014-11-20 02:59:57.407 324 11311.74 73.48 57180.14 88888.00 2014-11-20 02:59:57.907 324 11311.70 73.49 57180.29 88888.00 2014-11-20 02:59:58.407 324 11311.74 73.50 57180.33 88888.00 2014-11-20 02:59:58.907 324 11311.76 73.56 57180.37 88888.00 2014-11-20 02:59:59.407 324 11311.77 73.53 57180.40 88888.00 2014-11-20 02:59:59.907 324 11311.73 73.50 57180.41 88888.00 2014-11-20 03:00:00.407 324 11311.71 73.53 57180.42 88888.00 2014-11-20 03:00:00.907 324 11311.71 73.51 57180.44 88888.00 2014-11-20 03:00:01.407 324 11311.74 73.54 57180.48 88888.00 2014-11-20 03:00:01.907 324 11311.80 73.53 57180.50 88888.00 2014-11-20 03:00:02.407 324 11311.80 73.62 57180.56 88888.00 2014-11-20 03:00:02.907 324 11311.80 73.60 57180.58 88888.00 2014-11-20 03:00:03.407 324 11311.80 73.61 57180.60 88888.00 2014-11-20 03:00:03.907 324 11311.80 73.67 57180.67 88888.00 2014-11-20 03:00:04.407 324 11311.80 73.69 57180.77 88888.00 2014-11-20 03:00:04.907 324 11311.84 73.74 57180.84 88888.00 2014-11-20 03:00:05.407 324 11311.84 73.74 57180.86 88888.00 2014-11-20 03:00:05.907 324 11311.84 73.78 57180.92 88888.00 2014-11-20 03:00:06.407 324 11311.87 73.82 57181.03 88888.00 2014-11-20 03:00:06.907 324 11311.82 73.85 57181.19 88888.00 2014-11-20 03:00:07.407 324 11311.81 73.87 57181.24 88888.00 2014-11-20 03:00:07.907 324 11311.81 73.94 57181.25 88888.00 2014-11-20 03:00:08.407 324 11311.81 73.96 57181.40 88888.00 2014-11-20 03:00:08.907 324 11311.82 74.00 57181.42 88888.00 2014-11-20 03:00:09.407 324 11311.77 74.01 57181.48 88888.00 2014-11-20 03:00:09.907 324 11311.73 74.07 57181.55 88888.00 2014-11-20 03:00:10.407 324 11311.75 74.08 57181.59 88888.00 2014-11-20 03:00:10.907 324 11311.81 74.16 57181.62 88888.00 2014-11-20 03:00:11.407 324 11311.80 74.17 57181.64 88888.00 2014-11-20 03:00:11.907 324 11311.76 74.18 57181.68 88888.00 2014-11-20 03:00:12.407 324 11311.70 74.21 57181.73 88888.00 2014-11-20 03:00:12.907 324 11311.76 74.23 57181.74 88888.00 2014-11-20 03:00:13.407 324 11311.75 74.30 57181.88 88888.00 2014-11-20 03:00:13.907 324 11311.74 74.29 57182.01 88888.00 2014-11-20 03:00:14.407 324 11311.70 74.28 57182.07 88888.00 2014-11-20 03:00:14.907 324 11311.67 74.28 57182.12 88888.00 2014-11-20 03:00:15.407 324 11311.70 74.30 57182.17 88888.00 2014-11-20 03:00:15.907 324 11311.74 74.28 57182.17 88888.00 2014-11-20 03:00:16.407 324 11311.73 74.24 57182.20 88888.00 2014-11-20 03:00:16.907 324 11311.70 74.26 57182.19 88888.00 2014-11-20 03:00:17.407 324 11311.66 74.26 57182.18 88888.00 2014-11-20 03:00:17.907 324 11311.64 74.26 57182.21 88888.00 2014-11-20 03:00:18.407 324 11311.63 74.34 57182.31 88888.00 2014-11-20 03:00:18.907 324 11311.67 74.38 57182.40 88888.00 2014-11-20 03:00:19.407 324 11311.69 74.34 57182.40 88888.00 2014-11-20 03:00:19.907 324 11311.67 74.30 57182.44 88888.00 2014-11-20 03:00:20.407 324 11311.62 74.30 57182.46 88888.00 2014-11-20 03:00:20.907 324 11311.61 74.31 57182.47 88888.00 2014-11-20 03:00:21.407 324 11311.60 74.28 57182.50 88888.00 2014-11-20 03:00:21.907 324 11311.64 74.29 57182.51 88888.00 2014-11-20 03:00:22.407 324 11311.66 74.31 57182.52 88888.00 2014-11-20 03:00:22.907 324 11311.61 74.36 57182.55 88888.00 2014-11-20 03:00:23.407 324 11311.61 74.39 57182.53 88888.00 2014-11-20 03:00:23.907 324 11311.57 74.38 57182.59 88888.00 2014-11-20 03:00:24.407 324 11311.57 74.34 57182.62 88888.00 2014-11-20 03:00:24.907 324 11311.61 74.35 57182.66 88888.00 2014-11-20 03:00:25.407 324 11311.57 74.37 57182.62 88888.00 2014-11-20 03:00:25.907 324 11311.56 74.32 57182.62 88888.00 2014-11-20 03:00:26.407 324 11311.56 74.30 57182.66 88888.00 2014-11-20 03:00:26.907 324 11311.59 74.29 57182.65 88888.00 2014-11-20 03:00:27.407 324 11311.61 74.31 57182.71 88888.00 2014-11-20 03:00:27.907 324 11311.57 74.31 57182.71 88888.00 2014-11-20 03:00:28.407 324 11311.60 74.35 57182.77 88888.00 2014-11-20 03:00:28.907 324 11311.56 74.36 57182.76 88888.00 2014-11-20 03:00:29.407 324 11311.54 74.42 57182.73 88888.00 2014-11-20 03:00:29.907 324 11311.52 74.42 57182.72 88888.00 2014-11-20 03:00:30.407 324 11311.50 74.39 57182.75 88888.00 2014-11-20 03:00:30.907 324 11311.52 74.41 57182.75 88888.00 2014-11-20 03:00:31.407 324 11311.49 74.39 57182.75 88888.00 2014-11-20 03:00:31.907 324 11311.46 74.41 57182.73 88888.00 2014-11-20 03:00:32.407 324 11311.49 74.44 57182.69 88888.00 2014-11-20 03:00:32.907 324 11311.48 74.51 57182.72 88888.00 2014-11-20 03:00:33.407 324 11311.46 74.49 57182.79 88888.00 2014-11-20 03:00:33.907 324 11311.43 74.48 57182.85 88888.00 2014-11-20 03:00:34.407 324 11311.42 74.44 57183.03 88888.00 2014-11-20 03:00:34.907 324 11311.40 74.48 57183.11 88888.00 2014-11-20 03:00:35.407 324 11311.42 74.48 57183.13 88888.00 2014-11-20 03:00:35.907 324 11311.40 74.50 57183.11 88888.00 2014-11-20 03:00:36.407 324 11311.41 74.55 57183.00 88888.00 2014-11-20 03:00:36.907 324 11311.41 74.55 57182.84 88888.00 2014-11-20 03:00:37.407 324 11311.36 74.55 57182.82 88888.00 2014-11-20 03:00:37.907 324 11311.40 74.57 57182.81 88888.00 2014-11-20 03:00:38.407 324 11311.42 74.56 57182.87 88888.00 2014-11-20 03:00:38.907 324 11311.42 74.56 57182.91 88888.00 2014-11-20 03:00:39.407 324 11311.46 74.59 57182.90 88888.00 2014-11-20 03:00:39.907 324 11311.49 74.66 57182.89 88888.00 2014-11-20 03:00:40.407 324 11311.48 74.68 57182.91 88888.00 2014-11-20 03:00:40.907 324 11311.45 74.75 57182.96 88888.00 2014-11-20 03:00:41.407 324 11311.50 74.76 57182.98 88888.00 2014-11-20 03:00:41.907 324 11311.49 74.76 57183.01 88888.00 2014-11-20 03:00:42.407 324 11311.49 74.77 57182.98 88888.00 2014-11-20 03:00:42.907 324 11311.45 74.78 57182.96 88888.00 2014-11-20 03:00:43.407 324 11311.46 74.79 57182.96 88888.00 2014-11-20 03:00:43.907 324 11311.49 74.83 57182.97 88888.00 2014-11-20 03:00:44.407 324 11311.53 74.89 57183.01 88888.00 2014-11-20 03:00:44.907 324 11311.52 74.89 57183.00 88888.00 2014-11-20 03:00:45.407 324 11311.50 74.89 57182.96 88888.00 2014-11-20 03:00:45.907 324 11311.53 74.87 57182.98 88888.00 2014-11-20 03:00:46.407 324 11311.55 74.92 57182.97 88888.00 2014-11-20 03:00:46.907 324 11311.60 74.90 57182.91 88888.00 2014-11-20 03:00:47.407 324 11311.62 74.91 57182.88 88888.00 2014-11-20 03:00:47.907 324 11311.57 74.93 57182.88 88888.00 2014-11-20 03:00:48.407 324 11311.59 74.94 57182.89 88888.00 2014-11-20 03:00:48.907 324 11311.55 74.96 57182.90 88888.00 2014-11-20 03:00:49.407 324 11311.57 74.96 57182.89 88888.00 2014-11-20 03:00:49.907 324 11311.59 74.98 57182.96 88888.00 2014-11-20 03:00:50.407 324 11311.62 75.02 57182.98 88888.00 2014-11-20 03:00:50.907 324 11311.61 75.00 57182.97 88888.00 2014-11-20 03:00:51.407 324 11311.66 75.03 57182.96 88888.00 2014-11-20 03:00:51.907 324 11311.67 75.03 57182.94 88888.00 2014-11-20 03:00:52.407 324 11311.67 75.00 57182.91 88888.00 2014-11-20 03:00:52.907 324 11311.68 75.00 57182.90 88888.00 2014-11-20 03:00:53.407 324 11311.70 75.07 57182.96 88888.00 2014-11-20 03:00:53.907 324 11311.69 75.06 57183.09 88888.00 2014-11-20 03:00:54.407 324 11311.67 75.06 57183.08 88888.00 2014-11-20 03:00:54.907 324 11311.68 75.10 57183.03 88888.00 2014-11-20 03:00:55.407 324 11311.73 75.10 57183.09 88888.00 2014-11-20 03:00:55.907 324 11311.70 75.14 57183.08 88888.00 2014-11-20 03:00:56.407 324 11311.73 75.12 57183.08 88888.00 2014-11-20 03:00:56.907 324 11311.73 75.14 57183.10 88888.00 2014-11-20 03:00:57.407 324 11311.75 75.23 57183.10 88888.00 2014-11-20 03:00:57.907 324 11311.80 75.26 57183.11 88888.00 2014-11-20 03:00:58.407 324 11311.88 75.26 57183.17 88888.00 2014-11-20 03:00:58.907 324 11311.88 75.27 57183.17 88888.00 2014-11-20 03:00:59.407 324 11311.89 75.31 57183.29 88888.00 2014-11-20 03:00:59.907 324 11311.93 75.30 57183.33 88888.00 2014-11-20 03:01:00.407 324 11311.95 75.33 57183.34 88888.00 2014-11-20 03:01:00.907 324 11311.97 75.34 57183.42 88888.00 2014-11-20 03:01:01.407 324 11311.98 75.28 57183.45 88888.00 2014-11-20 03:01:01.907 324 11311.97 75.28 57183.50 88888.00 2014-11-20 03:01:02.407 324 11312.01 75.33 57183.53 88888.00 2014-11-20 03:01:02.907 324 11312.02 75.39 57183.50 88888.00 2014-11-20 03:01:03.407 324 11312.02 75.44 57183.61 88888.00 2014-11-20 03:01:03.907 324 11312.07 75.45 57183.69 88888.00 2014-11-20 03:01:04.407 324 11312.10 75.46 57183.72 88888.00 2014-11-20 03:01:04.907 324 11312.09 75.50 57183.74 88888.00 2014-11-20 03:01:05.407 324 11312.05 75.54 57183.71 88888.00 2014-11-20 03:01:05.907 324 11312.05 75.58 57183.71 88888.00 2014-11-20 03:01:06.407 324 11312.10 75.64 57183.84 88888.00 2014-11-20 03:01:06.907 324 11312.12 75.68 57183.91 88888.00 2014-11-20 03:01:07.407 324 11312.10 75.71 57183.97 88888.00 2014-11-20 03:01:07.907 324 11312.14 75.72 57183.98 88888.00 2014-11-20 03:01:08.407 324 11312.12 75.73 57184.03 88888.00 2014-11-20 03:01:08.907 324 11312.11 75.78 57184.12 88888.00 2014-11-20 03:01:09.407 324 11312.08 75.84 57184.11 88888.00 2014-11-20 03:01:09.907 324 11312.11 75.87 57184.14 88888.00 2014-11-20 03:01:10.407 324 11312.11 75.88 57184.18 88888.00 2014-11-20 03:01:10.907 324 11312.09 75.88 57184.25 88888.00 2014-11-20 03:01:11.407 324 11312.08 75.91 57184.29 88888.00 2014-11-20 03:01:11.907 324 11312.09 75.96 57184.20 88888.00 2014-11-20 03:01:12.407 324 11312.10 76.01 57184.25 88888.00 2014-11-20 03:01:12.907 324 11312.09 76.07 57184.25 88888.00 2014-11-20 03:01:13.407 324 11312.08 76.05 57184.31 88888.00 2014-11-20 03:01:13.907 324 11312.10 75.99 57184.32 88888.00 2014-11-20 03:01:14.407 324 11312.08 75.99 57184.35 88888.00 2014-11-20 03:01:14.907 324 11312.08 76.01 57184.38 88888.00 2014-11-20 03:01:15.407 324 11312.10 76.06 57184.50 88888.00 2014-11-20 03:01:15.907 324 11312.10 76.09 57184.59 88888.00 2014-11-20 03:01:16.407 324 11312.16 76.14 57184.57 88888.00 2014-11-20 03:01:16.907 324 11312.21 76.19 57184.62 88888.00 2014-11-20 03:01:17.407 324 11312.18 76.15 57184.67 88888.00 2014-11-20 03:01:17.907 324 11312.17 76.18 57184.74 88888.00 2014-11-20 03:01:18.407 324 11312.18 76.19 57184.71 88888.00 2014-11-20 03:01:18.907 324 11312.22 76.20 57184.78 88888.00 2014-11-20 03:01:19.407 324 11312.28 76.21 57184.81 88888.00 2014-11-20 03:01:19.907 324 11312.28 76.20 57184.77 88888.00 2014-11-20 03:01:20.407 324 11312.26 76.23 57184.82 88888.00 2014-11-20 03:01:20.907 324 11312.28 76.28 57184.80 88888.00 2014-11-20 03:01:21.407 324 11312.30 76.27 57184.81 88888.00 2014-11-20 03:01:21.907 324 11312.31 76.27 57184.83 88888.00 2014-11-20 03:01:22.407 324 11312.32 76.29 57184.88 88888.00 2014-11-20 03:01:22.907 324 11312.31 76.33 57184.91 88888.00 2014-11-20 03:01:23.407 324 11312.30 76.32 57184.88 88888.00 2014-11-20 03:01:23.907 324 11312.30 76.32 57184.86 88888.00 2014-11-20 03:01:24.407 324 11312.33 76.35 57184.87 88888.00 2014-11-20 03:01:24.907 324 11312.37 76.34 57184.97 88888.00 2014-11-20 03:01:25.407 324 11312.35 76.35 57185.03 88888.00 2014-11-20 03:01:25.907 324 11312.36 76.34 57185.06 88888.00 2014-11-20 03:01:26.407 324 11312.32 76.29 57185.09 88888.00 2014-11-20 03:01:26.907 324 11312.26 76.30 57185.13 88888.00 2014-11-20 03:01:27.407 324 11312.23 76.34 57185.12 88888.00 2014-11-20 03:01:27.907 324 11312.21 76.36 57185.10 88888.00 2014-11-20 03:01:28.407 324 11312.19 76.35 57185.06 88888.00 2014-11-20 03:01:28.907 324 11312.18 76.36 57185.12 88888.00 2014-11-20 03:01:29.407 324 11312.16 76.42 57185.15 88888.00 2014-11-20 03:01:29.907 324 11312.15 76.41 57185.14 88888.00 2014-11-20 03:01:30.407 324 11312.14 76.40 57185.15 88888.00 2014-11-20 03:01:30.907 324 11312.09 76.46 57185.19 88888.00 2014-11-20 03:01:31.407 324 11312.05 76.46 57185.28 88888.00 2014-11-20 03:01:31.907 324 11312.09 76.47 57185.29 88888.00 2014-11-20 03:01:32.407 324 11312.05 76.46 57185.33 88888.00 2014-11-20 03:01:32.907 324 11311.98 76.42 57185.44 88888.00 2014-11-20 03:01:33.407 324 11311.94 76.45 57185.52 88888.00 2014-11-20 03:01:33.907 324 11311.96 76.45 57185.60 88888.00 2014-11-20 03:01:34.407 324 11311.96 76.46 57185.57 88888.00 2014-11-20 03:01:34.907 324 11311.97 76.47 57185.58 88888.00 2014-11-20 03:01:35.407 324 11311.98 76.46 57185.48 88888.00 2014-11-20 03:01:35.907 324 11311.98 76.42 57185.44 88888.00 2014-11-20 03:01:36.407 324 11311.90 76.45 57185.42 88888.00 2014-11-20 03:01:36.907 324 11311.90 76.49 57185.47 88888.00 2014-11-20 03:01:37.407 324 11311.93 76.52 57185.47 88888.00 2014-11-20 03:01:37.907 324 11311.90 76.49 57185.51 88888.00 2014-11-20 03:01:38.407 324 11311.88 76.53 57185.55 88888.00 2014-11-20 03:01:38.907 324 11311.91 76.50 57185.55 88888.00 2014-11-20 03:01:39.407 324 11311.90 76.50 57185.54 88888.00 2014-11-20 03:01:39.907 324 11311.93 76.57 57185.58 88888.00 2014-11-20 03:01:40.407 324 11311.94 76.62 57185.60 88888.00 2014-11-20 03:01:40.907 324 11311.90 76.61 57185.63 88888.00 2014-11-20 03:01:41.407 324 11311.91 76.63 57185.60 88888.00 2014-11-20 03:01:41.907 324 11311.96 76.68 57185.57 88888.00 2014-11-20 03:01:42.407 324 11311.95 76.71 57185.66 88888.00 2014-11-20 03:01:42.907 324 11311.96 76.74 57185.71 88888.00 2014-11-20 03:01:43.407 324 11312.00 76.77 57185.67 88888.00 2014-11-20 03:01:43.907 324 11311.98 76.76 57185.60 88888.00 2014-11-20 03:01:44.407 324 11312.01 76.75 57185.58 88888.00 2014-11-20 03:01:44.907 324 11312.02 76.73 57185.67 88888.00 2014-11-20 03:01:45.407 324 11312.07 76.70 57185.68 88888.00 2014-11-20 03:01:45.907 324 11312.05 76.75 57185.68 88888.00 2014-11-20 03:01:46.407 324 11312.08 76.75 57185.64 88888.00 2014-11-20 03:01:46.907 324 11312.07 76.76 57185.67 88888.00 2014-11-20 03:01:47.407 324 11312.07 76.79 57185.70 88888.00 2014-11-20 03:01:47.907 324 11312.09 76.81 57185.68 88888.00 2014-11-20 03:01:48.407 324 11312.11 76.81 57185.63 88888.00 2014-11-20 03:01:48.907 324 11312.14 76.81 57185.60 88888.00 2014-11-20 03:01:49.407 324 11312.11 76.79 57185.66 88888.00 2014-11-20 03:01:49.907 324 11312.15 76.76 57185.67 88888.00 2014-11-20 03:01:50.407 324 11312.18 76.79 57185.72 88888.00 2014-11-20 03:01:50.907 324 11312.21 76.76 57185.68 88888.00 2014-11-20 03:01:51.407 324 11312.25 76.77 57185.70 88888.00 2014-11-20 03:01:51.907 324 11312.28 76.86 57185.65 88888.00 2014-11-20 03:01:52.407 324 11312.23 76.94 57185.61 88888.00 2014-11-20 03:01:52.907 324 11312.25 76.93 57185.66 88888.00 2014-11-20 03:01:53.407 324 11312.25 76.83 57185.74 88888.00 2014-11-20 03:01:53.907 324 11312.26 76.83 57185.76 88888.00 2014-11-20 03:01:54.407 324 11312.32 76.88 57185.73 88888.00 2014-11-20 03:01:54.907 324 11312.30 76.90 57185.72 88888.00 2014-11-20 03:01:55.407 324 11312.33 76.89 57185.67 88888.00 2014-11-20 03:01:55.907 324 11312.31 76.90 57185.66 88888.00 2014-11-20 03:01:56.407 324 11312.36 76.97 57185.71 88888.00 2014-11-20 03:01:56.907 324 11312.36 77.02 57185.68 88888.00 2014-11-20 03:01:57.407 324 11312.36 77.00 57185.72 88888.00 2014-11-20 03:01:57.907 324 11312.38 76.95 57185.72 88888.00 2014-11-20 03:01:58.407 324 11312.37 76.97 57185.74 88888.00 2014-11-20 03:01:58.907 324 11312.38 76.96 57185.79 88888.00 2014-11-20 03:01:59.407 324 11312.36 77.00 57185.78 88888.00 2014-11-20 03:01:59.907 324 11312.37 77.00 57185.77 88888.00 2014-11-20 03:02:00.407 324 11312.39 77.00 57185.79 88888.00 2014-11-20 03:02:00.907 324 11312.45 77.00 57185.83 88888.00 2014-11-20 03:02:01.407 324 11312.47 77.00 57185.86 88888.00 2014-11-20 03:02:01.907 324 11312.46 77.00 57185.96 88888.00 2014-11-20 03:02:02.407 324 11312.45 77.00 57185.98 88888.00 2014-11-20 03:02:02.907 324 11312.46 77.04 57185.98 88888.00 2014-11-20 03:02:03.407 324 11312.51 77.07 57185.94 88888.00 2014-11-20 03:02:03.907 324 11312.53 77.07 57186.03 88888.00 2014-11-20 03:02:04.407 324 11312.56 77.05 57186.05 88888.00 2014-11-20 03:02:04.907 324 11312.56 77.04 57185.98 88888.00 2014-11-20 03:02:05.407 324 11312.58 77.02 57185.93 88888.00 2014-11-20 03:02:05.907 324 11312.60 77.08 57185.96 88888.00 2014-11-20 03:02:06.407 324 11312.63 77.04 57186.00 88888.00 2014-11-20 03:02:06.907 324 11312.63 77.05 57186.04 88888.00 2014-11-20 03:02:07.407 324 11312.65 77.07 57186.16 88888.00 2014-11-20 03:02:07.907 324 11312.67 77.08 57186.25 88888.00 2014-11-20 03:02:08.407 324 11312.70 77.07 57186.25 88888.00 2014-11-20 03:02:08.907 324 11312.70 77.07 57186.28 88888.00 2014-11-20 03:02:09.407 324 11312.71 77.08 57186.34 88888.00 2014-11-20 03:02:09.907 324 11312.70 77.11 57186.34 88888.00 2014-11-20 03:02:10.407 324 11312.68 77.11 57186.36 88888.00 2014-11-20 03:02:10.907 324 11312.67 77.08 57186.37 88888.00 2014-11-20 03:02:11.407 324 11312.68 77.10 57186.40 88888.00 2014-11-20 03:02:11.907 324 11312.70 77.16 57186.42 88888.00 2014-11-20 03:02:12.407 324 11312.75 77.11 57186.47 88888.00 2014-11-20 03:02:12.907 324 11312.70 77.11 57186.50 88888.00 2014-11-20 03:02:13.407 324 11312.66 77.14 57186.50 88888.00 2014-11-20 03:02:13.907 324 11312.65 77.17 57186.58 88888.00 2014-11-20 03:02:14.407 324 11312.65 77.20 57186.60 88888.00 2014-11-20 03:02:14.907 324 11312.64 77.18 57186.62 88888.00 2014-11-20 03:02:15.407 324 11312.64 77.22 57186.61 88888.00 2014-11-20 03:02:15.907 324 11312.64 77.20 57186.68 88888.00 2014-11-20 03:02:16.407 324 11312.70 77.29 57186.73 88888.00 2014-11-20 03:02:16.907 324 11312.73 77.29 57186.70 88888.00 2014-11-20 03:02:17.407 324 11312.72 77.25 57186.74 88888.00 2014-11-20 03:02:17.907 324 11312.72 77.31 57186.77 88888.00 2014-11-20 03:02:18.407 324 11312.73 77.35 57186.88 88888.00 2014-11-20 03:02:18.907 324 11312.74 77.34 57186.95 88888.00 2014-11-20 03:02:19.407 324 11312.75 77.36 57186.98 88888.00 2014-11-20 03:02:19.907 324 11312.75 77.39 57187.00 88888.00 2014-11-20 03:02:20.407 324 11312.78 77.39 57187.01 88888.00 2014-11-20 03:02:20.907 324 11312.77 77.37 57187.05 88888.00 2014-11-20 03:02:21.407 324 11312.74 77.41 57187.02 88888.00 2014-11-20 03:02:21.907 324 11312.73 77.49 57187.05 88888.00 2014-11-20 03:02:22.407 324 11312.70 77.50 57187.05 88888.00 2014-11-20 03:02:22.907 324 11312.71 77.54 57187.09 88888.00 2014-11-20 03:02:23.407 324 11312.68 77.54 57187.16 88888.00 2014-11-20 03:02:23.907 324 11312.67 77.51 57187.12 88888.00 2014-11-20 03:02:24.407 324 11312.66 77.51 57187.15 88888.00 2014-11-20 03:02:24.907 324 11312.59 77.56 57187.16 88888.00 2014-11-20 03:02:25.407 324 11312.57 77.57 57187.20 88888.00 2014-11-20 03:02:25.907 324 11312.59 77.58 57187.19 88888.00 2014-11-20 03:02:26.407 324 11312.57 77.59 57187.20 88888.00 2014-11-20 03:02:26.907 324 11312.54 77.56 57187.24 88888.00 2014-11-20 03:02:27.407 324 11312.56 77.61 57187.33 88888.00 2014-11-20 03:02:27.907 324 11312.51 77.64 57187.33 88888.00 2014-11-20 03:02:28.407 324 11312.51 77.69 57187.38 88888.00 2014-11-20 03:02:28.907 324 11312.50 77.69 57187.37 88888.00 2014-11-20 03:02:29.407 324 11312.49 77.66 57187.44 88888.00 2014-11-20 03:02:29.907 324 11312.50 77.62 57187.46 88888.00 2014-11-20 03:02:30.407 324 11312.46 77.63 57187.51 88888.00 2014-11-20 03:02:30.907 324 11312.40 77.63 57187.56 88888.00 2014-11-20 03:02:31.407 324 11312.45 77.69 57187.58 88888.00 2014-11-20 03:02:31.907 324 11312.45 77.66 57187.58 88888.00 2014-11-20 03:02:32.407 324 11312.42 77.62 57187.62 88888.00 2014-11-20 03:02:32.907 324 11312.36 77.59 57187.62 88888.00 2014-11-20 03:02:33.407 324 11312.36 77.66 57187.67 88888.00 2014-11-20 03:02:33.907 324 11312.39 77.70 57187.77 88888.00 2014-11-20 03:02:34.407 324 11312.39 77.68 57187.76 88888.00 2014-11-20 03:02:34.907 324 11312.37 77.68 57187.66 88888.00 2014-11-20 03:02:35.408 324 11312.40 77.64 57187.75 88888.00 2014-11-20 03:02:35.908 324 11312.37 77.64 57187.84 88888.00 2014-11-20 03:02:36.408 324 11312.40 77.73 57187.85 88888.00 2014-11-20 03:02:36.908 324 11312.37 77.73 57187.90 88888.00 2014-11-20 03:02:37.408 324 11312.36 77.72 57187.95 88888.00 2014-11-20 03:02:37.908 324 11312.33 77.68 57187.97 88888.00 2014-11-20 03:02:38.408 324 11312.33 77.65 57188.03 88888.00 2014-11-20 03:02:38.908 324 11312.38 77.66 57188.09 88888.00 2014-11-20 03:02:39.408 324 11312.36 77.70 57188.10 88888.00 2014-11-20 03:02:39.908 324 11312.32 77.70 57188.14 88888.00 2014-11-20 03:02:40.408 324 11312.33 77.69 57188.14 88888.00 2014-11-20 03:02:40.908 324 11312.30 77.70 57188.21 88888.00 2014-11-20 03:02:41.408 324 11312.33 77.72 57188.20 88888.00 2014-11-20 03:02:41.908 324 11312.37 77.71 57188.27 88888.00 2014-11-20 03:02:42.408 324 11312.36 77.70 57188.35 88888.00 2014-11-20 03:02:42.908 324 11312.35 77.72 57188.36 88888.00 2014-11-20 03:02:43.408 324 11312.35 77.68 57188.35 88888.00 2014-11-20 03:02:43.908 324 11312.39 77.63 57188.31 88888.00 2014-11-20 03:02:44.408 324 11312.43 77.62 57188.34 88888.00 2014-11-20 03:02:44.908 324 11312.38 77.62 57188.42 88888.00 2014-11-20 03:02:45.408 324 11312.31 77.58 57188.41 88888.00 2014-11-20 03:02:45.908 324 11312.29 77.52 57188.47 88888.00 2014-11-20 03:02:46.408 324 11312.26 77.50 57188.43 88888.00 2014-11-20 03:02:46.908 324 11312.17 77.52 57188.41 88888.00 2014-11-20 03:02:47.408 324 11312.17 77.57 57188.37 88888.00 2014-11-20 03:02:47.908 324 11312.19 77.57 57188.31 88888.00 2014-11-20 03:02:48.408 324 11312.16 77.56 57188.36 88888.00 2014-11-20 03:02:48.908 324 11312.12 77.58 57188.42 88888.00 2014-11-20 03:02:49.408 324 11312.09 77.61 57188.36 88888.00 2014-11-20 03:02:49.908 324 11312.09 77.56 57188.31 88888.00 2014-11-20 03:02:50.408 324 11312.05 77.55 57188.39 88888.00 2014-11-20 03:02:50.908 324 11312.03 77.55 57188.36 88888.00 2014-11-20 03:02:51.408 324 11312.01 77.56 57188.47 88888.00 2014-11-20 03:02:51.908 324 11311.98 77.57 57188.48 88888.00 2014-11-20 03:02:52.408 324 11311.98 77.56 57188.52 88888.00 2014-11-20 03:02:52.908 324 11311.96 77.56 57188.48 88888.00 2014-11-20 03:02:53.408 324 11311.91 77.56 57188.47 88888.00 2014-11-20 03:02:53.908 324 11311.91 77.58 57188.47 88888.00 2014-11-20 03:02:54.408 324 11311.95 77.62 57188.47 88888.00 2014-11-20 03:02:54.908 324 11311.88 77.65 57188.43 88888.00 2014-11-20 03:02:55.408 324 11311.88 77.65 57188.43 88888.00 2014-11-20 03:02:55.908 324 11311.88 77.64 57188.35 88888.00 2014-11-20 03:02:56.408 324 11311.91 77.61 57188.31 88888.00 2014-11-20 03:02:56.908 324 11311.90 77.55 57188.33 88888.00 2014-11-20 03:02:57.408 324 11311.87 77.50 57188.28 88888.00 2014-11-20 03:02:57.908 324 11311.84 77.52 57188.25 88888.00 2014-11-20 03:02:58.408 324 11311.88 77.56 57188.25 88888.00 2014-11-20 03:02:58.908 324 11311.86 77.54 57188.28 88888.00 2014-11-20 03:02:59.408 324 11311.84 77.58 57188.33 88888.00 2014-11-20 03:02:59.908 324 11311.86 77.61 57188.30 88888.00 2014-11-20 03:03:00.408 324 11311.81 77.59 57188.31 88888.00 2014-11-20 03:03:00.908 324 11311.81 77.59 57188.33 88888.00 2014-11-20 03:03:01.408 324 11311.80 77.65 57188.36 88888.00 2014-11-20 03:03:01.908 324 11311.76 77.70 57188.36 88888.00 2014-11-20 03:03:02.408 324 11311.79 77.66 57188.36 88888.00 2014-11-20 03:03:02.908 324 11311.75 77.69 57188.35 88888.00 2014-11-20 03:03:03.408 324 11311.73 77.68 57188.40 88888.00 2014-11-20 03:03:03.908 324 11311.74 77.70 57188.35 88888.00 2014-11-20 03:03:04.408 324 11311.76 77.71 57188.36 88888.00 2014-11-20 03:03:04.908 324 11311.79 77.71 57188.36 88888.00 2014-11-20 03:03:05.408 324 11311.77 77.72 57188.35 88888.00 2014-11-20 03:03:05.908 324 11311.75 77.72 57188.33 88888.00 2014-11-20 03:03:06.408 324 11311.76 77.73 57188.33 88888.00 2014-11-20 03:03:06.908 324 11311.77 77.73 57188.28 88888.00 2014-11-20 03:03:07.408 324 11311.73 77.70 57188.25 88888.00 2014-11-20 03:03:07.908 324 11311.76 77.71 57188.23 88888.00 2014-11-20 03:03:08.408 324 11311.76 77.73 57188.23 88888.00 2014-11-20 03:03:08.908 324 11311.80 77.73 57188.22 88888.00 2014-11-20 03:03:09.408 324 11311.79 77.75 57188.21 88888.00 2014-11-20 03:03:09.908 324 11311.80 77.82 57188.18 88888.00 2014-11-20 03:03:10.408 324 11311.82 77.82 57188.21 88888.00 2014-11-20 03:03:10.908 324 11311.79 77.83 57188.21 88888.00 2014-11-20 03:03:11.408 324 11311.79 77.84 57188.18 88888.00 2014-11-20 03:03:11.908 324 11311.77 77.86 57188.16 88888.00 2014-11-20 03:03:12.408 324 11311.84 77.89 57188.21 88888.00 2014-11-20 03:03:12.908 324 11311.88 77.89 57188.16 88888.00 2014-11-20 03:03:13.408 324 11311.88 77.88 57188.11 88888.00 2014-11-20 03:03:13.908 324 11311.86 77.88 57188.03 88888.00 2014-11-20 03:03:14.408 324 11311.83 77.83 57188.11 88888.00 2014-11-20 03:03:14.908 324 11311.82 77.78 57188.11 88888.00 2014-11-20 03:03:15.408 324 11311.81 77.82 57188.10 88888.00 2014-11-20 03:03:15.908 324 11311.80 77.84 57188.08 88888.00 2014-11-20 03:03:16.408 324 11311.77 77.82 57188.10 88888.00 2014-11-20 03:03:16.908 324 11311.73 77.79 57188.09 88888.00 2014-11-20 03:03:17.408 324 11311.80 77.81 57188.09 88888.00 2014-11-20 03:03:17.908 324 11311.81 77.85 57188.15 88888.00 2014-11-20 03:03:18.408 324 11311.82 77.86 57188.10 88888.00 2014-11-20 03:03:18.908 324 11311.79 77.86 57188.09 88888.00 2014-11-20 03:03:19.408 324 11311.80 77.81 57188.15 88888.00 2014-11-20 03:03:19.908 324 11311.77 77.82 57188.12 88888.00 2014-11-20 03:03:20.408 324 11311.80 77.79 57188.12 88888.00 2014-11-20 03:03:20.908 324 11311.82 77.82 57188.15 88888.00 2014-11-20 03:03:21.408 324 11311.81 77.83 57188.14 88888.00 2014-11-20 03:03:21.908 324 11311.75 77.78 57188.21 88888.00 2014-11-20 03:03:22.408 324 11311.75 77.78 57188.22 88888.00 2014-11-20 03:03:22.908 324 11311.75 77.79 57188.15 88888.00 2014-11-20 03:03:23.408 324 11311.74 77.79 57188.17 88888.00 2014-11-20 03:03:23.908 324 11311.76 77.79 57188.12 88888.00 2014-11-20 03:03:24.408 324 11311.80 77.78 57188.15 88888.00 2014-11-20 03:03:24.908 324 11311.79 77.78 57188.12 88888.00 2014-11-20 03:03:25.408 324 11311.80 77.76 57188.16 88888.00 2014-11-20 03:03:25.908 324 11311.79 77.71 57188.17 88888.00 2014-11-20 03:03:26.408 324 11311.71 77.69 57188.22 88888.00 2014-11-20 03:03:26.908 324 11311.68 77.72 57188.27 88888.00 2014-11-20 03:03:27.408 324 11311.71 77.68 57188.20 88888.00 2014-11-20 03:03:27.908 324 11311.70 77.72 57188.18 88888.00 2014-11-20 03:03:28.408 324 11311.66 77.73 57188.21 88888.00 2014-11-20 03:03:28.908 324 11311.70 77.75 57188.17 88888.00 2014-11-20 03:03:29.408 324 11311.73 77.77 57188.12 88888.00 2014-11-20 03:03:29.908 324 11311.75 77.78 57188.11 88888.00 2014-11-20 03:03:30.408 324 11311.75 77.77 57188.10 88888.00 2014-11-20 03:03:30.908 324 11311.68 77.78 57188.12 88888.00 2014-11-20 03:03:31.408 324 11311.68 77.81 57188.04 88888.00 2014-11-20 03:03:31.908 324 11311.67 77.84 57188.10 88888.00 2014-11-20 03:03:32.408 324 11311.69 77.88 57188.15 88888.00 2014-11-20 03:03:32.908 324 11311.71 77.90 57188.09 88888.00 2014-11-20 03:03:33.408 324 11311.74 77.85 57188.07 88888.00 2014-11-20 03:03:33.908 324 11311.75 77.85 57188.05 88888.00 2014-11-20 03:03:34.408 324 11311.79 77.89 57188.05 88888.00 2014-11-20 03:03:34.908 324 11311.80 77.84 57188.04 88888.00 2014-11-20 03:03:35.408 324 11311.80 77.89 57188.01 88888.00 2014-11-20 03:03:35.908 324 11311.77 77.93 57188.01 88888.00 2014-11-20 03:03:36.408 324 11311.75 77.88 57187.98 88888.00 2014-11-20 03:03:36.908 324 11311.80 77.86 57187.95 88888.00 2014-11-20 03:03:37.408 324 11311.80 77.90 57187.90 88888.00 2014-11-20 03:03:37.908 324 11311.76 77.89 57187.93 88888.00 2014-11-20 03:03:38.408 324 11311.81 77.90 57187.93 88888.00 2014-11-20 03:03:38.908 324 11311.81 77.86 57187.92 88888.00 2014-11-20 03:03:39.408 324 11311.79 77.93 57187.97 88888.00 2014-11-20 03:03:39.908 324 11311.81 77.88 57187.99 88888.00 2014-11-20 03:03:40.408 324 11311.82 77.89 57187.97 88888.00 2014-11-20 03:03:40.908 324 11311.79 77.92 57188.01 88888.00 2014-11-20 03:03:41.408 324 11311.73 77.91 57187.99 88888.00 2014-11-20 03:03:41.908 324 11311.80 77.95 57187.98 88888.00 2014-11-20 03:03:42.408 324 11311.84 77.96 57187.95 88888.00 2014-11-20 03:03:42.908 324 11311.80 77.97 57187.92 88888.00 2014-11-20 03:03:43.408 324 11311.75 78.00 57187.97 88888.00 2014-11-20 03:03:43.908 324 11311.71 78.02 57188.03 88888.00 2014-11-20 03:03:44.408 324 11311.70 77.97 57188.07 88888.00 2014-11-20 03:03:44.908 324 11311.70 77.91 57188.07 88888.00 2014-11-20 03:03:45.408 324 11311.68 77.90 57188.07 88888.00 2014-11-20 03:03:45.908 324 11311.70 77.95 57188.04 88888.00 2014-11-20 03:03:46.408 324 11311.73 77.98 57188.02 88888.00 2014-11-20 03:03:46.908 324 11311.71 77.99 57188.01 88888.00 2014-11-20 03:03:47.408 324 11311.71 77.98 57187.96 88888.00 2014-11-20 03:03:47.908 324 11311.67 78.00 57188.04 88888.00 2014-11-20 03:03:48.408 324 11311.68 77.97 57188.08 88888.00 2014-11-20 03:03:48.908 324 11311.69 77.98 57187.99 88888.00 2014-11-20 03:03:49.408 324 11311.73 77.98 57188.01 88888.00 2014-11-20 03:03:49.908 324 11311.75 77.98 57187.99 88888.00 2014-11-20 03:03:50.408 324 11311.75 77.89 57187.95 88888.00 2014-11-20 03:03:50.908 324 11311.79 77.93 57188.01 88888.00 2014-11-20 03:03:51.408 324 11311.80 77.97 57188.02 88888.00 2014-11-20 03:03:51.908 324 11311.82 77.96 57187.90 88888.00 2014-11-20 03:03:52.408 324 11311.79 77.92 57187.82 88888.00 2014-11-20 03:03:52.908 324 11311.80 77.96 57187.82 88888.00 2014-11-20 03:03:53.408 324 11311.83 78.03 57187.80 88888.00 2014-11-20 03:03:53.908 324 11311.87 77.99 57187.86 88888.00 2014-11-20 03:03:54.408 324 11311.84 78.02 57187.93 88888.00 2014-11-20 03:03:54.908 324 11311.84 78.02 57187.84 88888.00 2014-11-20 03:03:55.408 324 11311.91 77.99 57187.77 88888.00 2014-11-20 03:03:55.908 324 11311.88 78.02 57187.84 88888.00 2014-11-20 03:03:56.408 324 11311.89 77.99 57187.82 88888.00 2014-11-20 03:03:56.908 324 11311.91 78.06 57187.88 88888.00 2014-11-20 03:03:57.408 324 11311.87 78.06 57187.91 88888.00 2014-11-20 03:03:57.908 324 11311.89 78.05 57187.90 88888.00 2014-11-20 03:03:58.408 324 11311.91 78.07 57187.91 88888.00 2014-11-20 03:03:58.908 324 11311.86 78.10 57187.89 88888.00 2014-11-20 03:03:59.408 324 11311.88 78.15 57187.88 88888.00 2014-11-20 03:03:59.908 324 11311.89 78.13 57187.88 88888.00 2014-11-20 03:04:00.408 324 11311.88 78.15 57187.86 88888.00 2014-11-20 03:04:00.908 324 11311.86 78.15 57187.79 88888.00 2014-11-20 03:04:01.408 324 11311.83 78.17 57187.71 88888.00 2014-11-20 03:04:01.908 324 11311.86 78.16 57187.71 88888.00 2014-11-20 03:04:02.408 324 11311.90 78.13 57187.72 88888.00 2014-11-20 03:04:02.908 324 11311.83 78.18 57187.73 88888.00 2014-11-20 03:04:03.408 324 11311.84 78.20 57187.73 88888.00 2014-11-20 03:04:03.908 324 11311.89 78.22 57187.77 88888.00 2014-11-20 03:04:04.408 324 11311.83 78.22 57187.78 88888.00 2014-11-20 03:04:04.908 324 11311.81 78.18 57187.84 88888.00 2014-11-20 03:04:05.408 324 11311.80 78.17 57187.86 88888.00 2014-11-20 03:04:05.908 324 11311.77 78.20 57187.88 88888.00 2014-11-20 03:04:06.408 324 11311.68 78.19 57187.95 88888.00 2014-11-20 03:04:06.908 324 11311.66 78.15 57188.01 88888.00 2014-11-20 03:04:07.408 324 11311.63 78.17 57188.05 88888.00 2014-11-20 03:04:07.908 324 11311.61 78.19 57188.05 88888.00 2014-11-20 03:04:08.408 324 11311.63 78.16 57188.02 88888.00 2014-11-20 03:04:08.908 324 11311.64 78.12 57188.07 88888.00 2014-11-20 03:04:09.408 324 11311.63 78.09 57188.10 88888.00 2014-11-20 03:04:09.908 324 11311.61 78.13 57188.11 88888.00 2014-11-20 03:04:10.408 324 11311.59 78.11 57188.11 88888.00 2014-11-20 03:04:10.908 324 11311.59 78.09 57188.09 88888.00 2014-11-20 03:04:11.408 324 11311.53 78.11 57188.03 88888.00 2014-11-20 03:04:11.908 324 11311.49 78.18 57188.02 88888.00 2014-11-20 03:04:12.408 324 11311.52 78.16 57188.07 88888.00 2014-11-20 03:04:12.908 324 11311.46 78.15 57188.12 88888.00 2014-11-20 03:04:13.408 324 11311.43 78.15 57188.27 88888.00 2014-11-20 03:04:13.908 324 11311.46 78.15 57188.25 88888.00 2014-11-20 03:04:14.408 324 11311.46 78.11 57188.22 88888.00 2014-11-20 03:04:14.908 324 11311.46 78.15 57188.24 88888.00 2014-11-20 03:04:15.408 324 11311.39 78.17 57188.25 88888.00 2014-11-20 03:04:15.908 324 11311.42 78.19 57188.25 88888.00 2014-11-20 03:04:16.408 324 11311.42 78.19 57188.30 88888.00 2014-11-20 03:04:16.908 324 11311.43 78.19 57188.29 88888.00 2014-11-20 03:04:17.408 324 11311.47 78.20 57188.35 88888.00 2014-11-20 03:04:17.908 324 11311.46 78.24 57188.34 88888.00 2014-11-20 03:04:18.408 324 11311.49 78.24 57188.34 88888.00 2014-11-20 03:04:18.908 324 11311.49 78.22 57188.33 88888.00 2014-11-20 03:04:19.408 324 11311.47 78.17 57188.30 88888.00 2014-11-20 03:04:19.908 324 11311.43 78.19 57188.33 88888.00 2014-11-20 03:04:20.408 324 11311.45 78.19 57188.28 88888.00 2014-11-20 03:04:20.908 324 11311.47 78.22 57188.28 88888.00 2014-11-20 03:04:21.408 324 11311.49 78.27 57188.23 88888.00 2014-11-20 03:04:21.908 324 11311.48 78.25 57188.29 88888.00 2014-11-20 03:04:22.408 324 11311.45 78.24 57188.37 88888.00 2014-11-20 03:04:22.908 324 11311.42 78.24 57188.34 88888.00 2014-11-20 03:04:23.408 324 11311.48 78.24 57188.30 88888.00 2014-11-20 03:04:23.908 324 11311.48 78.25 57188.24 88888.00 2014-11-20 03:04:24.408 324 11311.50 78.23 57188.23 88888.00 2014-11-20 03:04:24.908 324 11311.48 78.24 57188.22 88888.00 2014-11-20 03:04:25.408 324 11311.41 78.26 57188.20 88888.00 2014-11-20 03:04:25.908 324 11311.41 78.27 57188.18 88888.00 2014-11-20 03:04:26.408 324 11311.45 78.24 57188.15 88888.00 2014-11-20 03:04:26.908 324 11311.47 78.22 57188.10 88888.00 2014-11-20 03:04:27.408 324 11311.41 78.20 57188.07 88888.00 2014-11-20 03:04:27.908 324 11311.40 78.24 57188.16 88888.00 2014-11-20 03:04:28.408 324 11311.40 78.24 57188.18 88888.00 2014-11-20 03:04:28.908 324 11311.40 78.24 57188.22 88888.00 2014-11-20 03:04:29.408 324 11311.42 78.24 57188.22 88888.00 2014-11-20 03:04:29.908 324 11311.46 78.29 57188.23 88888.00 2014-11-20 03:04:30.408 324 11311.47 78.24 57188.22 88888.00 2014-11-20 03:04:30.908 324 11311.47 78.18 57188.15 88888.00 2014-11-20 03:04:31.408 324 11311.45 78.24 57188.16 88888.00 2014-11-20 03:04:31.908 324 11311.43 78.26 57188.23 88888.00 2014-11-20 03:04:32.408 324 11311.42 78.26 57188.18 88888.00 2014-11-20 03:04:32.908 324 11311.42 78.26 57188.12 88888.00 2014-11-20 03:04:33.408 324 11311.47 78.26 57188.25 88888.00 2014-11-20 03:04:33.908 324 11311.49 78.25 57188.27 88888.00 2014-11-20 03:04:34.408 324 11311.46 78.20 57188.17 88888.00 2014-11-20 03:04:34.908 324 11311.42 78.22 57188.18 88888.00 2014-11-20 03:04:35.408 324 11311.42 78.27 57188.21 88888.00 2014-11-20 03:04:35.908 324 11311.42 78.25 57188.17 88888.00 2014-11-20 03:04:36.408 324 11311.42 78.24 57188.11 88888.00 2014-11-20 03:04:36.908 324 11311.41 78.26 57188.04 88888.00 2014-11-20 03:04:37.408 324 11311.42 78.31 57187.96 88888.00 2014-11-20 03:04:37.908 324 11311.42 78.32 57188.08 88888.00 2014-11-20 03:04:38.408 324 11311.42 78.27 57188.10 88888.00 2014-11-20 03:04:38.908 324 11311.47 78.29 57188.09 88888.00 2014-11-20 03:04:39.408 324 11311.43 78.31 57188.04 88888.00 2014-11-20 03:04:39.908 324 11311.50 78.26 57188.02 88888.00 2014-11-20 03:04:40.408 324 11311.48 78.29 57187.98 88888.00 2014-11-20 03:04:40.908 324 11311.48 78.30 57187.99 88888.00 2014-11-20 03:04:41.408 324 11311.49 78.31 57188.02 88888.00 2014-11-20 03:04:41.908 324 11311.48 78.36 57187.96 88888.00 2014-11-20 03:04:42.408 324 11311.46 78.33 57187.91 88888.00 2014-11-20 03:04:42.908 324 11311.49 78.33 57187.96 88888.00 2014-11-20 03:04:43.408 324 11311.54 78.36 57187.95 88888.00 2014-11-20 03:04:43.908 324 11311.56 78.33 57187.96 88888.00 2014-11-20 03:04:44.408 324 11311.54 78.30 57187.97 88888.00 2014-11-20 03:04:44.908 324 11311.56 78.32 57187.86 88888.00 2014-11-20 03:04:45.408 324 11311.55 78.33 57187.86 88888.00 2014-11-20 03:04:45.908 324 11311.55 78.36 57187.88 88888.00 2014-11-20 03:04:46.408 324 11311.61 78.34 57187.79 88888.00 2014-11-20 03:04:46.908 324 11311.64 78.29 57187.66 88888.00 2014-11-20 03:04:47.408 324 11311.59 78.30 57187.69 88888.00 2014-11-20 03:04:47.908 324 11311.59 78.36 57187.76 88888.00 2014-11-20 03:04:48.408 324 11311.61 78.39 57187.75 88888.00 2014-11-20 03:04:48.908 324 11311.67 78.40 57187.67 88888.00 2014-11-20 03:04:49.408 324 11311.67 78.44 57187.66 88888.00 2014-11-20 03:04:49.908 324 11311.75 78.43 57187.71 88888.00 2014-11-20 03:04:50.408 324 11311.77 78.44 57187.73 88888.00 2014-11-20 03:04:50.908 324 11311.74 78.41 57187.76 88888.00 2014-11-20 03:04:51.408 324 11311.69 78.46 57187.77 88888.00 2014-11-20 03:04:51.908 324 11311.69 78.43 57187.78 88888.00 2014-11-20 03:04:52.408 324 11311.75 78.39 57187.73 88888.00 2014-11-20 03:04:52.908 324 11311.76 78.34 57187.73 88888.00 2014-11-20 03:04:53.408 324 11311.80 78.39 57187.65 88888.00 2014-11-20 03:04:53.908 324 11311.80 78.40 57187.67 88888.00 2014-11-20 03:04:54.408 324 11311.77 78.39 57187.71 88888.00 2014-11-20 03:04:54.908 324 11311.75 78.36 57187.65 88888.00 2014-11-20 03:04:55.408 324 11311.77 78.34 57187.60 88888.00 2014-11-20 03:04:55.908 324 11311.76 78.34 57187.54 88888.00 2014-11-20 03:04:56.408 324 11311.75 78.39 57187.41 88888.00 2014-11-20 03:04:56.908 324 11311.74 78.34 57187.35 88888.00 2014-11-20 03:04:57.408 324 11311.76 78.36 57187.38 88888.00 2014-11-20 03:04:57.908 324 11311.77 78.41 57187.41 88888.00 2014-11-20 03:04:58.408 324 11311.74 78.37 57187.45 88888.00 2014-11-20 03:04:58.908 324 11311.73 78.36 57187.41 88888.00 2014-11-20 03:04:59.408 324 11311.76 78.34 57187.34 88888.00 2014-11-20 03:04:59.908 324 11311.70 78.37 57187.31 88888.00 2014-11-20 03:05:00.408 324 11311.69 78.32 57187.31 88888.00 2014-11-20 03:05:00.908 324 11311.75 78.29 57187.35 88888.00 2014-11-20 03:05:01.408 324 11311.81 78.27 57187.38 88888.00 2014-11-20 03:05:01.908 324 11311.81 78.33 57187.31 88888.00 2014-11-20 03:05:02.408 324 11311.79 78.33 57187.30 88888.00 2014-11-20 03:05:02.908 324 11311.83 78.33 57187.27 88888.00 2014-11-20 03:05:03.408 324 11311.76 78.33 57187.30 88888.00 2014-11-20 03:05:03.908 324 11311.77 78.33 57187.28 88888.00 2014-11-20 03:05:04.408 324 11311.89 78.31 57187.26 88888.00 2014-11-20 03:05:04.908 324 11311.89 78.33 57187.27 88888.00 2014-11-20 03:05:05.408 324 11311.89 78.36 57187.32 88888.00 2014-11-20 03:05:05.908 324 11311.88 78.38 57187.38 88888.00 2014-11-20 03:05:06.408 324 11311.88 78.36 57187.37 88888.00 2014-11-20 03:05:06.908 324 11311.90 78.38 57187.48 88888.00 2014-11-20 03:05:07.408 324 11311.90 78.39 57187.51 88888.00 2014-11-20 03:05:07.908 324 11311.91 78.40 57187.45 88888.00 2014-11-20 03:05:08.408 324 11311.88 78.45 57187.45 88888.00 2014-11-20 03:05:08.908 324 11311.88 78.47 57187.47 88888.00 2014-11-20 03:05:09.408 324 11311.95 78.51 57187.51 88888.00 2014-11-20 03:05:09.908 324 11311.96 78.51 57187.52 88888.00 2014-11-20 03:05:10.408 324 11312.00 78.47 57187.51 88888.00 2014-11-20 03:05:10.908 324 11312.01 78.47 57187.56 88888.00 2014-11-20 03:05:11.408 324 11312.00 78.50 57187.58 88888.00 2014-11-20 03:05:11.908 324 11312.03 78.47 57187.63 88888.00 2014-11-20 03:05:12.408 324 11312.04 78.56 57187.60 88888.00 2014-11-20 03:05:12.908 324 11312.04 78.57 57187.47 88888.00 2014-11-20 03:05:13.408 324 11312.05 78.56 57187.51 88888.00 2014-11-20 03:05:13.908 324 11312.05 78.54 57187.54 88888.00 2014-11-20 03:05:14.408 324 11312.07 78.54 57187.65 88888.00 2014-11-20 03:05:14.908 324 11312.08 78.57 57187.62 88888.00 2014-11-20 03:05:15.408 324 11312.07 78.53 57187.65 88888.00 2014-11-20 03:05:15.908 324 11312.07 78.52 57187.66 88888.00 2014-11-20 03:05:16.408 324 11312.10 78.56 57187.67 88888.00 2014-11-20 03:05:16.908 324 11312.11 78.59 57187.70 88888.00 2014-11-20 03:05:17.408 324 11312.10 78.60 57187.75 88888.00 2014-11-20 03:05:17.908 324 11312.14 78.54 57187.75 88888.00 2014-11-20 03:05:18.408 324 11312.17 78.54 57187.73 88888.00 2014-11-20 03:05:18.908 324 11312.15 78.54 57187.75 88888.00 2014-11-20 03:05:19.408 324 11312.14 78.56 57187.69 88888.00 2014-11-20 03:05:19.908 324 11312.21 78.61 57187.73 88888.00 2014-11-20 03:05:20.408 324 11312.25 78.67 57187.72 88888.00 2014-11-20 03:05:20.908 324 11312.26 78.68 57187.65 88888.00 2014-11-20 03:05:21.408 324 11312.28 78.71 57187.72 88888.00 2014-11-20 03:05:21.908 324 11312.31 78.75 57187.73 88888.00 2014-11-20 03:05:22.408 324 11312.32 78.80 57187.76 88888.00 2014-11-20 03:05:22.908 324 11312.29 78.80 57187.73 88888.00 2014-11-20 03:05:23.408 324 11312.33 78.81 57187.72 88888.00 2014-11-20 03:05:23.908 324 11312.38 78.90 57187.75 88888.00 2014-11-20 03:05:24.408 324 11312.39 78.92 57187.76 88888.00 2014-11-20 03:05:24.908 324 11312.42 78.92 57187.83 88888.00 2014-11-20 03:05:25.408 324 11312.42 78.90 57187.76 88888.00 2014-11-20 03:05:25.908 324 11312.45 78.86 57187.70 88888.00 2014-11-20 03:05:26.408 324 11312.47 78.92 57187.71 88888.00 2014-11-20 03:05:26.908 324 11312.46 78.94 57187.73 88888.00 2014-11-20 03:05:27.408 324 11312.49 78.94 57187.79 88888.00 2014-11-20 03:05:27.908 324 11312.53 78.93 57187.80 88888.00 2014-11-20 03:05:28.408 324 11312.58 78.94 57187.84 88888.00 2014-11-20 03:05:28.908 324 11312.56 78.95 57187.99 88888.00 2014-11-20 03:05:29.408 324 11312.53 78.97 57188.04 88888.00 2014-11-20 03:05:29.908 324 11312.56 79.02 57188.07 88888.00 2014-11-20 03:05:30.408 324 11312.52 79.08 57188.09 88888.00 2014-11-20 03:05:30.908 324 11312.50 79.08 57188.10 88888.00 2014-11-20 03:05:31.408 324 11312.52 79.09 57188.11 88888.00 2014-11-20 03:05:31.908 324 11312.52 79.11 57188.08 88888.00 2014-11-20 03:05:32.408 324 11312.54 79.12 57188.04 88888.00 2014-11-20 03:05:32.908 324 11312.57 79.08 57188.07 88888.00 2014-11-20 03:05:33.408 324 11312.53 79.06 57188.09 88888.00 2014-11-20 03:05:33.908 324 11312.52 79.13 57188.17 88888.00 2014-11-20 03:05:34.408 324 11312.47 79.15 57188.21 88888.00 2014-11-20 03:05:34.908 324 11312.45 79.17 57188.22 88888.00 2014-11-20 03:05:35.408 324 11312.49 79.17 57188.24 88888.00 2014-11-20 03:05:35.908 324 11312.57 79.13 57188.29 88888.00 2014-11-20 03:05:36.408 324 11312.59 79.17 57188.35 88888.00 2014-11-20 03:05:36.908 324 11312.53 79.20 57188.36 88888.00 2014-11-20 03:05:37.408 324 11312.54 79.20 57188.36 88888.00 2014-11-20 03:05:37.908 324 11312.59 79.18 57188.37 88888.00 2014-11-20 03:05:38.408 324 11312.53 79.18 57188.43 88888.00 2014-11-20 03:05:38.908 324 11312.45 79.18 57188.33 88888.00 2014-11-20 03:05:39.408 324 11312.45 79.18 57188.27 88888.00 2014-11-20 03:05:39.908 324 11312.44 79.21 57188.35 88888.00 2014-11-20 03:05:40.408 324 11312.44 79.24 57188.42 88888.00 2014-11-20 03:05:40.908 324 11312.44 79.24 57188.40 88888.00 2014-11-20 03:05:41.408 324 11312.47 79.25 57188.30 88888.00 2014-11-20 03:05:41.908 324 11312.44 79.24 57188.27 88888.00 2014-11-20 03:05:42.408 324 11312.38 79.24 57188.30 88888.00 2014-11-20 03:05:42.908 324 11312.42 79.26 57188.24 88888.00 2014-11-20 03:05:43.408 324 11312.40 79.26 57188.16 88888.00 2014-11-20 03:05:43.908 324 11312.38 79.21 57188.12 88888.00 2014-11-20 03:05:44.408 324 11312.43 79.24 57188.05 88888.00 2014-11-20 03:05:44.908 324 11312.44 79.21 57188.10 88888.00 2014-11-20 03:05:45.408 324 11312.42 79.26 57188.14 88888.00 2014-11-20 03:05:45.908 324 11312.40 79.29 57188.08 88888.00 2014-11-20 03:05:46.408 324 11312.45 79.26 57188.03 88888.00 2014-11-20 03:05:46.908 324 11312.44 79.22 57188.05 88888.00 2014-11-20 03:05:47.408 324 11312.44 79.27 57188.08 88888.00 2014-11-20 03:05:47.908 324 11312.43 79.28 57188.12 88888.00 2014-11-20 03:05:48.408 324 11312.37 79.22 57188.17 88888.00 2014-11-20 03:05:48.908 324 11312.37 79.22 57188.15 88888.00 2014-11-20 03:05:49.408 324 11312.36 79.25 57188.12 88888.00 2014-11-20 03:05:49.908 324 11312.39 79.27 57188.14 88888.00 2014-11-20 03:05:50.408 324 11312.43 79.27 57188.14 88888.00 2014-11-20 03:05:50.908 324 11312.36 79.26 57188.10 88888.00 2014-11-20 03:05:51.408 324 11312.33 79.28 57188.09 88888.00 2014-11-20 03:05:51.908 324 11312.36 79.29 57188.14 88888.00 2014-11-20 03:05:52.408 324 11312.36 79.32 57188.14 88888.00 2014-11-20 03:05:52.908 324 11312.32 79.35 57188.12 88888.00 2014-11-20 03:05:53.408 324 11312.28 79.38 57188.07 88888.00 2014-11-20 03:05:53.908 324 11312.26 79.34 57188.01 88888.00 2014-11-20 03:05:54.408 324 11312.29 79.32 57188.02 88888.00 2014-11-20 03:05:54.908 324 11312.32 79.28 57188.04 88888.00 2014-11-20 03:05:55.408 324 11312.32 79.26 57188.03 88888.00 2014-11-20 03:05:55.908 324 11312.31 79.25 57188.04 88888.00 2014-11-20 03:05:56.408 324 11312.29 79.22 57187.96 88888.00 2014-11-20 03:05:56.908 324 11312.18 79.25 57187.86 88888.00 2014-11-20 03:05:57.408 324 11312.19 79.29 57187.85 88888.00 2014-11-20 03:05:57.908 324 11312.26 79.34 57187.84 88888.00 2014-11-20 03:05:58.408 324 11312.26 79.38 57187.79 88888.00 2014-11-20 03:05:58.908 324 11312.24 79.29 57187.73 88888.00 2014-11-20 03:05:59.408 324 11312.26 79.26 57187.69 88888.00 2014-11-20 03:05:59.908 324 11312.22 79.32 57187.67 88888.00 2014-11-20 03:06:00.408 324 11312.22 79.38 57187.65 88888.00 2014-11-20 03:06:00.908 324 11312.21 79.42 57187.69 88888.00 2014-11-20 03:06:01.408 324 11312.21 79.42 57187.75 88888.00 2014-11-20 03:06:01.908 324 11312.15 79.46 57187.82 88888.00 2014-11-20 03:06:02.408 324 11312.12 79.41 57187.76 88888.00 2014-11-20 03:06:02.908 324 11312.17 79.42 57187.77 88888.00 2014-11-20 03:06:03.408 324 11312.18 79.48 57187.73 88888.00 2014-11-20 03:06:03.908 324 11312.12 79.45 57187.62 88888.00 2014-11-20 03:06:04.408 324 11312.10 79.51 57187.47 88888.00 2014-11-20 03:06:04.908 324 11312.10 79.54 57187.47 88888.00 2014-11-20 03:06:05.408 324 11312.09 79.52 57187.53 88888.00 2014-11-20 03:06:05.908 324 11312.10 79.49 57187.52 88888.00 2014-11-20 03:06:06.408 324 11312.15 79.48 57187.50 88888.00 2014-11-20 03:06:06.908 324 11312.10 79.49 57187.46 88888.00 2014-11-20 03:06:07.408 324 11312.09 79.49 57187.43 88888.00 2014-11-20 03:06:07.908 324 11312.08 79.49 57187.41 88888.00 2014-11-20 03:06:08.408 324 11312.05 79.54 57187.39 88888.00 2014-11-20 03:06:08.908 324 11312.04 79.53 57187.40 88888.00 2014-11-20 03:06:09.408 324 11312.04 79.51 57187.41 88888.00 2014-11-20 03:06:09.908 324 11312.10 79.52 57187.43 88888.00 2014-11-20 03:06:10.408 324 11312.10 79.56 57187.47 88888.00 2014-11-20 03:06:10.908 324 11312.10 79.60 57187.48 88888.00 2014-11-20 03:06:11.408 324 11312.09 79.63 57187.50 88888.00 2014-11-20 03:06:11.908 324 11312.12 79.60 57187.43 88888.00 2014-11-20 03:06:12.408 324 11312.14 79.60 57187.44 88888.00 2014-11-20 03:06:12.908 324 11312.14 79.62 57187.50 88888.00 2014-11-20 03:06:13.408 324 11312.16 79.59 57187.45 88888.00 2014-11-20 03:06:13.908 324 11312.14 79.56 57187.40 88888.00 2014-11-20 03:06:14.408 324 11312.12 79.55 57187.37 88888.00 2014-11-20 03:06:14.908 324 11312.11 79.56 57187.33 88888.00 2014-11-20 03:06:15.408 324 11312.11 79.61 57187.32 88888.00 2014-11-20 03:06:15.908 324 11312.09 79.59 57187.26 88888.00 2014-11-20 03:06:16.408 324 11312.09 79.58 57187.22 88888.00 2014-11-20 03:06:16.908 324 11312.15 79.61 57187.19 88888.00 2014-11-20 03:06:17.408 324 11312.15 79.60 57187.18 88888.00 2014-11-20 03:06:17.908 324 11312.14 79.60 57187.13 88888.00 2014-11-20 03:06:18.408 324 11312.10 79.62 57187.07 88888.00 2014-11-20 03:06:18.908 324 11312.07 79.61 57187.02 88888.00 2014-11-20 03:06:19.408 324 11312.03 79.59 57187.01 88888.00 2014-11-20 03:06:19.908 324 11312.09 79.59 57186.94 88888.00 2014-11-20 03:06:20.409 324 11312.10 79.60 57186.90 88888.00 2014-11-20 03:06:20.909 324 11312.09 79.59 57186.89 88888.00 2014-11-20 03:06:21.409 324 11312.12 79.59 57186.82 88888.00 2014-11-20 03:06:21.909 324 11312.14 79.63 57186.82 88888.00 2014-11-20 03:06:22.409 324 11312.09 79.61 57186.85 88888.00 2014-11-20 03:06:22.909 324 11312.10 79.59 57186.80 88888.00 2014-11-20 03:06:23.409 324 11312.10 79.55 57186.76 88888.00 2014-11-20 03:06:23.909 324 11312.14 79.53 57186.74 88888.00 2014-11-20 03:06:24.409 324 11312.10 79.54 57186.70 88888.00 2014-11-20 03:06:24.909 324 11312.10 79.54 57186.68 88888.00 2014-11-20 03:06:25.409 324 11312.10 79.51 57186.58 88888.00 2014-11-20 03:06:25.909 324 11312.10 79.48 57186.54 88888.00 2014-11-20 03:06:26.409 324 11312.10 79.46 57186.54 88888.00 2014-11-20 03:06:26.909 324 11312.08 79.45 57186.64 88888.00 2014-11-20 03:06:27.409 324 11312.07 79.46 57186.63 88888.00 2014-11-20 03:06:27.909 324 11312.08 79.46 57186.51 88888.00 2014-11-20 03:06:28.409 324 11312.05 79.45 57186.54 88888.00 2014-11-20 03:06:28.909 324 11312.02 79.41 57186.55 88888.00 2014-11-20 03:06:29.409 324 11312.04 79.42 57186.48 88888.00 2014-11-20 03:06:29.909 324 11312.08 79.41 57186.38 88888.00 2014-11-20 03:06:30.409 324 11312.03 79.39 57186.30 88888.00 2014-11-20 03:06:30.909 324 11312.08 79.39 57186.32 88888.00 2014-11-20 03:06:31.409 324 11312.08 79.41 57186.37 88888.00 2014-11-20 03:06:31.909 324 11312.07 79.39 57186.34 88888.00 2014-11-20 03:06:32.409 324 11312.07 79.34 57186.23 88888.00 2014-11-20 03:06:32.909 324 11312.10 79.34 57186.11 88888.00 2014-11-20 03:06:33.409 324 11312.05 79.33 57186.05 88888.00 2014-11-20 03:06:33.909 324 11312.04 79.34 57186.00 88888.00 2014-11-20 03:06:34.409 324 11312.02 79.34 57186.05 88888.00 2014-11-20 03:06:34.909 324 11311.96 79.36 57186.11 88888.00 2014-11-20 03:06:35.409 324 11311.97 79.36 57186.13 88888.00 2014-11-20 03:06:35.909 324 11311.97 79.40 57186.19 88888.00 2014-11-20 03:06:36.409 324 11311.97 79.42 57186.22 88888.00 2014-11-20 03:06:36.909 324 11311.96 79.41 57186.13 88888.00 2014-11-20 03:06:37.409 324 11312.00 79.43 57186.08 88888.00 2014-11-20 03:06:37.909 324 11311.98 79.41 57186.10 88888.00 2014-11-20 03:06:38.409 324 11311.95 79.41 57186.13 88888.00 2014-11-20 03:06:38.909 324 11311.95 79.43 57186.13 88888.00 2014-11-20 03:06:39.409 324 11311.95 79.47 57186.12 88888.00 2014-11-20 03:06:39.909 324 11311.95 79.42 57186.10 88888.00 2014-11-20 03:06:40.409 324 11311.93 79.43 57186.13 88888.00 2014-11-20 03:06:40.909 324 11311.93 79.43 57186.10 88888.00 2014-11-20 03:06:41.409 324 11311.94 79.45 57186.08 88888.00 2014-11-20 03:06:41.909 324 11311.95 79.45 57186.09 88888.00 2014-11-20 03:06:42.409 324 11311.93 79.47 57186.11 88888.00 2014-11-20 03:06:42.909 324 11311.93 79.43 57186.05 88888.00 2014-11-20 03:06:43.409 324 11311.95 79.42 57186.03 88888.00 2014-11-20 03:06:43.909 324 11311.95 79.39 57185.94 88888.00 2014-11-20 03:06:44.409 324 11311.88 79.42 57185.89 88888.00 2014-11-20 03:06:44.909 324 11311.96 79.36 57185.90 88888.00 2014-11-20 03:06:45.409 324 11311.97 79.38 57185.78 88888.00 2014-11-20 03:06:45.909 324 11311.89 79.39 57185.76 88888.00 2014-11-20 03:06:46.409 324 11311.89 79.40 57185.74 88888.00 2014-11-20 03:06:46.909 324 11311.90 79.40 57185.70 88888.00 2014-11-20 03:06:47.409 324 11311.91 79.40 57185.65 88888.00 2014-11-20 03:06:47.909 324 11311.95 79.43 57185.60 88888.00 2014-11-20 03:06:48.409 324 11311.95 79.41 57185.60 88888.00 2014-11-20 03:06:48.909 324 11311.94 79.40 57185.52 88888.00 2014-11-20 03:06:49.409 324 11311.98 79.39 57185.46 88888.00 2014-11-20 03:06:49.909 324 11312.07 79.38 57185.41 88888.00 2014-11-20 03:06:50.409 324 11312.09 79.36 57185.28 88888.00 2014-11-20 03:06:50.909 324 11312.05 79.34 57185.19 88888.00 2014-11-20 03:06:51.409 324 11312.01 79.33 57185.03 88888.00 2014-11-20 03:06:51.909 324 11311.96 79.32 57184.94 88888.00 2014-11-20 03:06:52.409 324 11311.95 79.24 57184.88 88888.00 2014-11-20 03:06:52.909 324 11311.98 79.18 57184.77 88888.00 2014-11-20 03:06:53.409 324 11312.01 79.20 57184.64 88888.00 2014-11-20 03:06:53.909 324 11312.01 79.15 57184.57 88888.00 2014-11-20 03:06:54.409 324 11312.01 79.07 57184.52 88888.00 2014-11-20 03:06:54.909 324 11312.04 79.07 57184.50 88888.00 2014-11-20 03:06:55.409 324 11312.04 79.06 57184.43 88888.00 2014-11-20 03:06:55.909 324 11312.01 79.04 57184.33 88888.00 2014-11-20 03:06:56.409 324 11311.98 79.02 57184.33 88888.00 2014-11-20 03:06:56.909 324 11312.02 78.97 57184.33 88888.00 2014-11-20 03:06:57.409 324 11312.00 78.97 57184.27 88888.00 2014-11-20 03:06:57.909 324 11311.97 78.98 57184.32 88888.00 2014-11-20 03:06:58.409 324 11311.98 79.05 57184.43 88888.00 2014-11-20 03:06:58.909 324 11312.02 79.08 57184.45 88888.00 2014-11-20 03:06:59.409 324 11312.02 79.05 57184.49 88888.00 2014-11-20 03:06:59.909 324 11311.98 79.04 57184.50 88888.00 2014-11-20 03:07:00.409 324 11311.96 79.04 57184.51 88888.00 2014-11-20 03:07:00.909 324 11311.96 79.12 57184.49 88888.00 2014-11-20 03:07:01.409 324 11311.97 79.11 57184.44 88888.00 2014-11-20 03:07:01.909 324 11311.95 79.04 57184.43 88888.00 2014-11-20 03:07:02.409 324 11311.94 79.02 57184.43 88888.00 2014-11-20 03:07:02.909 324 11311.90 79.02 57184.43 88888.00 2014-11-20 03:07:03.409 324 11311.87 78.99 57184.38 88888.00 2014-11-20 03:07:03.909 324 11311.82 79.00 57184.37 88888.00 2014-11-20 03:07:04.409 324 11311.82 78.95 57184.40 88888.00 2014-11-20 03:07:04.909 324 11311.84 78.90 57184.35 88888.00 2014-11-20 03:07:05.409 324 11311.89 78.87 57184.35 88888.00 2014-11-20 03:07:05.909 324 11311.96 78.84 57184.35 88888.00 2014-11-20 03:07:06.409 324 11311.94 78.78 57184.29 88888.00 2014-11-20 03:07:06.909 324 11311.86 78.71 57184.23 88888.00 2014-11-20 03:07:07.409 324 11311.83 78.70 57184.24 88888.00 2014-11-20 03:07:07.909 324 11311.83 78.66 57184.24 88888.00 2014-11-20 03:07:08.409 324 11311.80 78.65 57184.29 88888.00 2014-11-20 03:07:08.909 324 11311.76 78.63 57184.30 88888.00 2014-11-20 03:07:09.409 324 11311.75 78.64 57184.24 88888.00 2014-11-20 03:07:09.909 324 11311.74 78.57 57184.29 88888.00 2014-11-20 03:07:10.409 324 11311.71 78.53 57184.33 88888.00 2014-11-20 03:07:10.909 324 11311.70 78.52 57184.23 88888.00 2014-11-20 03:07:11.409 324 11311.66 78.52 57184.24 88888.00 2014-11-20 03:07:11.909 324 11311.68 78.54 57184.29 88888.00 2014-11-20 03:07:12.409 324 11311.70 78.52 57184.35 88888.00 2014-11-20 03:07:12.909 324 11311.66 78.52 57184.39 88888.00 2014-11-20 03:07:13.409 324 11311.64 78.56 57184.30 88888.00 2014-11-20 03:07:13.909 324 11311.71 78.50 57184.29 88888.00 2014-11-20 03:07:14.409 324 11311.71 78.54 57184.32 88888.00 2014-11-20 03:07:14.909 324 11311.66 78.56 57184.39 88888.00 2014-11-20 03:07:15.409 324 11311.64 78.52 57184.59 88888.00 2014-11-20 03:07:15.909 324 11311.66 78.52 57184.67 88888.00 2014-11-20 03:07:16.409 324 11311.67 78.57 57184.64 88888.00 2014-11-20 03:07:16.909 324 11311.63 78.54 57184.56 88888.00 2014-11-20 03:07:17.409 324 11311.61 78.59 57184.57 88888.00 2014-11-20 03:07:17.909 324 11311.61 78.59 57184.62 88888.00 2014-11-20 03:07:18.409 324 11311.63 78.59 57184.70 88888.00 2014-11-20 03:07:18.909 324 11311.62 78.63 57184.67 88888.00 2014-11-20 03:07:19.409 324 11311.61 78.65 57184.65 88888.00 2014-11-20 03:07:19.909 324 11311.61 78.66 57184.71 88888.00 2014-11-20 03:07:20.409 324 11311.69 78.71 57184.74 88888.00 2014-11-20 03:07:20.909 324 11311.62 78.71 57184.76 88888.00 2014-11-20 03:07:21.409 324 11311.60 78.70 57184.78 88888.00 2014-11-20 03:07:21.909 324 11311.61 78.71 57184.80 88888.00 2014-11-20 03:07:22.409 324 11311.57 78.65 57184.84 88888.00 2014-11-20 03:07:22.909 324 11311.67 78.61 57184.82 88888.00 2014-11-20 03:07:23.409 324 11311.64 78.60 57184.82 88888.00 2014-11-20 03:07:23.909 324 11311.62 78.54 57184.86 88888.00 2014-11-20 03:07:24.409 324 11311.63 78.51 57184.75 88888.00 2014-11-20 03:07:24.909 324 11311.61 78.54 57184.87 88888.00 2014-11-20 03:07:25.409 324 11311.63 78.53 57184.99 88888.00 2014-11-20 03:07:25.909 324 11311.64 78.47 57185.01 88888.00 2014-11-20 03:07:26.409 324 11311.66 78.46 57185.00 88888.00 2014-11-20 03:07:26.909 324 11311.70 78.49 57185.10 88888.00 2014-11-20 03:07:27.409 324 11311.71 78.41 57185.09 88888.00 2014-11-20 03:07:27.909 324 11311.63 78.41 57185.09 88888.00 2014-11-20 03:07:28.409 324 11311.62 78.46 57185.09 88888.00 2014-11-20 03:07:28.909 324 11311.64 78.39 57185.08 88888.00 2014-11-20 03:07:29.409 324 11311.61 78.37 57185.09 88888.00 2014-11-20 03:07:29.909 324 11311.57 78.36 57185.07 88888.00 2014-11-20 03:07:30.409 324 11311.53 78.37 57185.12 88888.00 2014-11-20 03:07:30.909 324 11311.54 78.38 57185.19 88888.00 2014-11-20 03:07:31.409 324 11311.48 78.40 57185.21 88888.00 2014-11-20 03:07:31.909 324 11311.42 78.39 57185.17 88888.00 2014-11-20 03:07:32.409 324 11311.41 78.36 57185.22 88888.00 2014-11-20 03:07:32.909 324 11311.45 78.36 57185.29 88888.00 2014-11-20 03:07:33.409 324 11311.43 78.37 57185.27 88888.00 2014-11-20 03:07:33.909 324 11311.45 78.34 57185.26 88888.00 2014-11-20 03:07:34.409 324 11311.41 78.34 57185.28 88888.00 2014-11-20 03:07:34.909 324 11311.39 78.32 57185.29 88888.00 2014-11-20 03:07:35.409 324 11311.39 78.36 57185.26 88888.00 2014-11-20 03:07:35.909 324 11311.32 78.44 57185.26 88888.00 2014-11-20 03:07:36.409 324 11311.32 78.38 57185.22 88888.00 2014-11-20 03:07:36.909 324 11311.28 78.34 57185.23 88888.00 2014-11-20 03:07:37.409 324 11311.21 78.36 57185.32 88888.00 2014-11-20 03:07:37.909 324 11311.21 78.37 57185.40 88888.00 2014-11-20 03:07:38.409 324 11311.19 78.36 57185.45 88888.00 2014-11-20 03:07:38.909 324 11311.15 78.37 57185.39 88888.00 2014-11-20 03:07:39.409 324 11311.13 78.33 57185.35 88888.00 2014-11-20 03:07:39.909 324 11311.14 78.36 57185.23 88888.00 2014-11-20 03:07:40.409 324 11311.17 78.40 57185.19 88888.00 2014-11-20 03:07:40.909 324 11311.12 78.44 57185.27 88888.00 2014-11-20 03:07:41.409 324 11311.13 78.47 57185.28 88888.00 2014-11-20 03:07:41.909 324 11311.12 78.43 57185.26 88888.00 2014-11-20 03:07:42.409 324 11311.11 78.37 57185.23 88888.00 2014-11-20 03:07:42.909 324 11311.17 78.37 57185.28 88888.00 2014-11-20 03:07:43.409 324 11311.15 78.41 57185.33 88888.00 2014-11-20 03:07:43.909 324 11311.11 78.43 57185.29 88888.00 2014-11-20 03:07:44.409 324 11311.13 78.39 57185.34 88888.00 2014-11-20 03:07:44.909 324 11311.11 78.38 57185.41 88888.00 2014-11-20 03:07:45.409 324 11311.05 78.38 57185.39 88888.00 2014-11-20 03:07:45.909 324 11311.10 78.44 57185.44 88888.00 2014-11-20 03:07:46.409 324 11311.12 78.43 57185.42 88888.00 2014-11-20 03:07:46.909 324 11311.07 78.41 57185.29 88888.00 2014-11-20 03:07:47.409 324 11311.07 78.45 57185.40 88888.00 2014-11-20 03:07:47.909 324 11311.05 78.44 57185.40 88888.00 2014-11-20 03:07:48.409 324 11311.01 78.44 57185.39 88888.00 2014-11-20 03:07:48.909 324 11311.06 78.43 57185.40 88888.00 2014-11-20 03:07:49.409 324 11311.06 78.47 57185.38 88888.00 2014-11-20 03:07:49.909 324 11311.06 78.53 57185.40 88888.00 2014-11-20 03:07:50.409 324 11311.04 78.56 57185.57 88888.00 2014-11-20 03:07:50.909 324 11310.97 78.60 57185.59 88888.00 2014-11-20 03:07:51.409 324 11310.92 78.61 57185.58 88888.00 2014-11-20 03:07:51.909 324 11310.97 78.63 57185.63 88888.00 2014-11-20 03:07:52.409 324 11311.01 78.60 57185.60 88888.00 2014-11-20 03:07:52.909 324 11311.03 78.60 57185.59 88888.00 2014-11-20 03:07:53.409 324 11311.03 78.61 57185.66 88888.00 2014-11-20 03:07:53.909 324 11310.98 78.59 57185.55 88888.00 2014-11-20 03:07:54.409 324 11310.99 78.58 57185.46 88888.00 2014-11-20 03:07:54.909 324 11311.01 78.54 57185.48 88888.00 2014-11-20 03:07:55.409 324 11311.00 78.56 57185.52 88888.00 2014-11-20 03:07:55.909 324 11311.00 78.57 57185.60 88888.00 2014-11-20 03:07:56.409 324 11310.97 78.56 57185.66 88888.00 2014-11-20 03:07:56.909 324 11310.96 78.56 57185.65 88888.00 2014-11-20 03:07:57.409 324 11310.96 78.53 57185.66 88888.00 2014-11-20 03:07:57.909 324 11311.01 78.54 57185.55 88888.00 2014-11-20 03:07:58.409 324 11310.97 78.57 57185.66 88888.00 2014-11-20 03:07:58.909 324 11310.92 78.57 57185.76 88888.00 2014-11-20 03:07:59.409 324 11310.93 78.61 57185.78 88888.00 2014-11-20 03:07:59.909 324 11310.90 78.60 57185.76 88888.00 2014-11-20 03:08:00.409 324 11310.86 78.59 57185.78 88888.00 2014-11-20 03:08:00.909 324 11310.87 78.57 57185.89 88888.00 2014-11-20 03:08:01.409 324 11310.84 78.56 57185.93 88888.00 2014-11-20 03:08:01.909 324 11310.80 78.59 57185.97 88888.00 2014-11-20 03:08:02.409 324 11310.79 78.58 57185.97 88888.00 2014-11-20 03:08:02.909 324 11310.79 78.59 57185.98 88888.00 2014-11-20 03:08:03.409 324 11310.80 78.61 57186.06 88888.00 2014-11-20 03:08:03.909 324 11310.77 78.64 57186.16 88888.00 2014-11-20 03:08:04.409 324 11310.70 78.66 57186.23 88888.00 2014-11-20 03:08:04.909 324 11310.70 78.71 57186.30 88888.00 2014-11-20 03:08:05.409 324 11310.68 78.65 57186.41 88888.00 2014-11-20 03:08:05.909 324 11310.69 78.65 57186.42 88888.00 2014-11-20 03:08:06.409 324 11310.66 78.68 57186.36 88888.00 2014-11-20 03:08:06.909 324 11310.64 78.68 57186.41 88888.00 2014-11-20 03:08:07.409 324 11310.63 78.71 57186.36 88888.00 2014-11-20 03:08:07.909 324 11310.62 78.70 57186.37 88888.00 2014-11-20 03:08:08.409 324 11310.61 78.70 57186.40 88888.00 2014-11-20 03:08:08.909 324 11310.59 78.72 57186.35 88888.00 2014-11-20 03:08:09.409 324 11310.58 78.73 57186.30 88888.00 2014-11-20 03:08:09.909 324 11310.56 78.71 57186.26 88888.00 2014-11-20 03:08:10.409 324 11310.52 78.68 57186.19 88888.00 2014-11-20 03:08:10.909 324 11310.51 78.68 57186.12 88888.00 2014-11-20 03:08:11.409 324 11310.48 78.68 57186.18 88888.00 2014-11-20 03:08:11.909 324 11310.48 78.63 57186.25 88888.00 2014-11-20 03:08:12.409 324 11310.44 78.61 57186.28 88888.00 2014-11-20 03:08:12.909 324 11310.42 78.64 57186.21 88888.00 2014-11-20 03:08:13.409 324 11310.41 78.70 57186.17 88888.00 2014-11-20 03:08:13.909 324 11310.42 78.71 57186.18 88888.00 2014-11-20 03:08:14.409 324 11310.43 78.66 57186.12 88888.00 2014-11-20 03:08:14.909 324 11310.43 78.70 57186.11 88888.00 2014-11-20 03:08:15.409 324 11310.38 78.68 57186.13 88888.00 2014-11-20 03:08:15.909 324 11310.35 78.63 57186.16 88888.00 2014-11-20 03:08:16.409 324 11310.36 78.63 57186.09 88888.00 2014-11-20 03:08:16.909 324 11310.39 78.66 57186.13 88888.00 2014-11-20 03:08:17.409 324 11310.37 78.67 57186.16 88888.00 2014-11-20 03:08:17.909 324 11310.35 78.67 57186.23 88888.00 2014-11-20 03:08:18.409 324 11310.38 78.71 57186.25 88888.00 2014-11-20 03:08:18.909 324 11310.38 78.75 57186.29 88888.00 2014-11-20 03:08:19.409 324 11310.39 78.80 57186.31 88888.00 2014-11-20 03:08:19.909 324 11310.32 78.81 57186.29 88888.00 2014-11-20 03:08:20.409 324 11310.29 78.87 57186.41 88888.00 2014-11-20 03:08:20.909 324 11310.28 78.87 57186.45 88888.00 2014-11-20 03:08:21.409 324 11310.31 78.84 57186.41 88888.00 2014-11-20 03:08:21.909 324 11310.34 78.93 57186.49 88888.00 2014-11-20 03:08:22.409 324 11310.32 78.93 57186.55 88888.00 2014-11-20 03:08:22.909 324 11310.35 78.97 57186.56 88888.00 2014-11-20 03:08:23.409 324 11310.35 79.02 57186.53 88888.00 2014-11-20 03:08:23.909 324 11310.34 79.01 57186.48 88888.00 2014-11-20 03:08:24.409 324 11310.35 79.08 57186.43 88888.00 2014-11-20 03:08:24.909 324 11310.31 79.01 57186.42 88888.00 2014-11-20 03:08:25.409 324 11310.29 78.99 57186.44 88888.00 2014-11-20 03:08:25.909 324 11310.31 79.07 57186.49 88888.00 2014-11-20 03:08:26.409 324 11310.35 79.13 57186.54 88888.00 2014-11-20 03:08:26.909 324 11310.31 79.13 57186.60 88888.00 2014-11-20 03:08:27.409 324 11310.30 79.14 57186.55 88888.00 2014-11-20 03:08:27.909 324 11310.35 79.12 57186.64 88888.00 2014-11-20 03:08:28.409 324 11310.32 79.15 57186.70 88888.00 2014-11-20 03:08:28.909 324 11310.30 79.19 57186.63 88888.00 2014-11-20 03:08:29.409 324 11310.28 79.18 57186.74 88888.00 2014-11-20 03:08:29.909 324 11310.30 79.18 57186.77 88888.00 2014-11-20 03:08:30.409 324 11310.34 79.18 57186.83 88888.00 2014-11-20 03:08:30.909 324 11310.36 79.22 57186.80 88888.00 2014-11-20 03:08:31.409 324 11310.31 79.24 57186.82 88888.00 2014-11-20 03:08:31.909 324 11310.32 79.27 57186.89 88888.00 2014-11-20 03:08:32.409 324 11310.35 79.29 57186.89 88888.00 2014-11-20 03:08:32.909 324 11310.36 79.27 57186.83 88888.00 2014-11-20 03:08:33.409 324 11310.36 79.24 57186.80 88888.00 2014-11-20 03:08:33.909 324 11310.37 79.25 57186.82 88888.00 2014-11-20 03:08:34.409 324 11310.39 79.29 57186.79 88888.00 2014-11-20 03:08:34.909 324 11310.41 79.33 57186.69 88888.00 2014-11-20 03:08:35.409 324 11310.36 79.33 57186.76 88888.00 2014-11-20 03:08:35.909 324 11310.35 79.31 57186.86 88888.00 2014-11-20 03:08:36.409 324 11310.35 79.29 57186.86 88888.00 2014-11-20 03:08:36.909 324 11310.39 79.32 57186.87 88888.00 2014-11-20 03:08:37.409 324 11310.39 79.33 57186.88 88888.00 2014-11-20 03:08:37.909 324 11310.42 79.33 57186.85 88888.00 2014-11-20 03:08:38.409 324 11310.39 79.28 57186.81 88888.00 2014-11-20 03:08:38.909 324 11310.41 79.24 57186.81 88888.00 2014-11-20 03:08:39.409 324 11310.43 79.22 57186.80 88888.00 2014-11-20 03:08:39.909 324 11310.38 79.24 57186.80 88888.00 2014-11-20 03:08:40.409 324 11310.35 79.27 57186.87 88888.00 2014-11-20 03:08:40.909 324 11310.35 79.26 57186.79 88888.00 2014-11-20 03:08:41.409 324 11310.35 79.24 57186.76 88888.00 2014-11-20 03:08:41.909 324 11310.29 79.33 57186.71 88888.00 2014-11-20 03:08:42.409 324 11310.30 79.38 57186.75 88888.00 2014-11-20 03:08:42.909 324 11310.30 79.41 57186.79 88888.00 2014-11-20 03:08:43.409 324 11310.29 79.40 57186.85 88888.00 2014-11-20 03:08:43.909 324 11310.28 79.34 57186.75 88888.00 2014-11-20 03:08:44.409 324 11310.28 79.34 57186.67 88888.00 2014-11-20 03:08:44.909 324 11310.28 79.40 57186.62 88888.00 2014-11-20 03:08:45.409 324 11310.25 79.45 57186.67 88888.00 2014-11-20 03:08:45.909 324 11310.25 79.47 57186.70 88888.00 2014-11-20 03:08:46.409 324 11310.24 79.52 57186.74 88888.00 2014-11-20 03:08:46.909 324 11310.27 79.53 57186.83 88888.00 2014-11-20 03:08:47.409 324 11310.31 79.52 57186.90 88888.00 2014-11-20 03:08:47.909 324 11310.28 79.49 57186.85 88888.00 2014-11-20 03:08:48.409 324 11310.27 79.42 57186.81 88888.00 2014-11-20 03:08:48.909 324 11310.25 79.40 57186.85 88888.00 2014-11-20 03:08:49.409 324 11310.24 79.40 57186.88 88888.00 2014-11-20 03:08:49.909 324 11310.25 79.45 57186.87 88888.00 2014-11-20 03:08:50.409 324 11310.25 79.41 57186.88 88888.00 2014-11-20 03:08:50.909 324 11310.27 79.35 57186.92 88888.00 2014-11-20 03:08:51.409 324 11310.27 79.36 57186.86 88888.00 2014-11-20 03:08:51.909 324 11310.24 79.45 57186.80 88888.00 2014-11-20 03:08:52.409 324 11310.24 79.45 57186.86 88888.00 2014-11-20 03:08:52.909 324 11310.23 79.47 57186.86 88888.00 2014-11-20 03:08:53.409 324 11310.24 79.45 57186.88 88888.00 2014-11-20 03:08:53.909 324 11310.27 79.47 57186.93 88888.00 2014-11-20 03:08:54.409 324 11310.22 79.47 57186.94 88888.00 2014-11-20 03:08:54.909 324 11310.21 79.43 57186.98 88888.00 2014-11-20 03:08:55.409 324 11310.25 79.46 57186.94 88888.00 2014-11-20 03:08:55.909 324 11310.23 79.47 57186.95 88888.00 2014-11-20 03:08:56.409 324 11310.22 79.51 57186.96 88888.00 2014-11-20 03:08:56.909 324 11310.21 79.52 57186.99 88888.00 2014-11-20 03:08:57.409 324 11310.22 79.54 57187.01 88888.00 2014-11-20 03:08:57.909 324 11310.24 79.52 57186.92 88888.00 2014-11-20 03:08:58.409 324 11310.21 79.45 57186.92 88888.00 2014-11-20 03:08:58.909 324 11310.21 79.47 57186.94 88888.00 2014-11-20 03:08:59.409 324 11310.17 79.52 57186.93 88888.00 2014-11-20 03:08:59.909 324 11310.15 79.52 57186.95 88888.00 2014-11-20 03:09:00.409 324 11310.14 79.53 57187.01 88888.00 2014-11-20 03:09:00.909 324 11310.13 79.58 57186.96 88888.00 2014-11-20 03:09:01.409 324 11310.13 79.59 57186.96 88888.00 2014-11-20 03:09:01.909 324 11310.09 79.56 57186.92 88888.00 2014-11-20 03:09:02.409 324 11310.04 79.55 57186.82 88888.00 2014-11-20 03:09:02.909 324 11310.03 79.52 57186.74 88888.00 2014-11-20 03:09:03.409 324 11310.02 79.52 57186.81 88888.00 2014-11-20 03:09:03.909 324 11309.99 79.52 57186.80 88888.00 2014-11-20 03:09:04.409 324 11309.99 79.54 57186.82 88888.00 2014-11-20 03:09:04.909 324 11309.95 79.48 57186.74 88888.00 2014-11-20 03:09:05.409 324 11309.99 79.43 57186.66 88888.00 2014-11-20 03:09:05.909 324 11310.04 79.47 57186.63 88888.00 2014-11-20 03:09:06.409 324 11309.99 79.46 57186.69 88888.00 2014-11-20 03:09:06.909 324 11309.90 79.42 57186.68 88888.00 2014-11-20 03:09:07.409 324 11309.93 79.45 57186.61 88888.00 2014-11-20 03:09:07.909 324 11309.95 79.47 57186.62 88888.00 2014-11-20 03:09:08.409 324 11309.96 79.51 57186.58 88888.00 2014-11-20 03:09:08.909 324 11309.93 79.54 57186.53 88888.00 2014-11-20 03:09:09.409 324 11309.89 79.54 57186.45 88888.00 2014-11-20 03:09:09.909 324 11309.95 79.48 57186.42 88888.00 2014-11-20 03:09:10.409 324 11309.94 79.46 57186.37 88888.00 2014-11-20 03:09:10.909 324 11309.89 79.49 57186.38 88888.00 2014-11-20 03:09:11.409 324 11309.86 79.45 57186.38 88888.00 2014-11-20 03:09:11.909 324 11309.93 79.42 57186.32 88888.00 2014-11-20 03:09:12.409 324 11309.94 79.45 57186.28 88888.00 2014-11-20 03:09:12.909 324 11309.90 79.47 57186.25 88888.00 2014-11-20 03:09:13.409 324 11309.89 79.52 57186.24 88888.00 2014-11-20 03:09:13.909 324 11309.95 79.47 57186.25 88888.00 2014-11-20 03:09:14.409 324 11309.94 79.46 57186.25 88888.00 2014-11-20 03:09:14.909 324 11309.90 79.46 57186.22 88888.00 2014-11-20 03:09:15.409 324 11309.86 79.48 57186.23 88888.00 2014-11-20 03:09:15.909 324 11309.89 79.48 57186.23 88888.00 2014-11-20 03:09:16.409 324 11309.88 79.45 57186.19 88888.00 2014-11-20 03:09:16.909 324 11309.89 79.38 57186.12 88888.00 2014-11-20 03:09:17.409 324 11309.85 79.39 57186.03 88888.00 2014-11-20 03:09:17.909 324 11309.85 79.43 57186.09 88888.00 2014-11-20 03:09:18.409 324 11309.86 79.48 57186.09 88888.00 2014-11-20 03:09:18.909 324 11309.87 79.45 57186.10 88888.00 2014-11-20 03:09:19.409 324 11309.87 79.41 57186.12 88888.00 2014-11-20 03:09:19.909 324 11309.86 79.39 57186.13 88888.00 2014-11-20 03:09:20.409 324 11309.85 79.41 57186.08 88888.00 2014-11-20 03:09:20.909 324 11309.85 79.47 57186.02 88888.00 2014-11-20 03:09:21.409 324 11309.88 79.45 57186.06 88888.00 2014-11-20 03:09:21.909 324 11309.88 79.41 57186.06 88888.00 2014-11-20 03:09:22.409 324 11309.81 79.36 57186.04 88888.00 2014-11-20 03:09:22.909 324 11309.79 79.38 57186.02 88888.00 2014-11-20 03:09:23.409 324 11309.74 79.41 57186.03 88888.00 2014-11-20 03:09:23.909 324 11309.71 79.43 57186.04 88888.00 2014-11-20 03:09:24.409 324 11309.69 79.38 57186.02 88888.00 2014-11-20 03:09:24.909 324 11309.69 79.32 57186.04 88888.00 2014-11-20 03:09:25.409 324 11309.72 79.32 57186.03 88888.00 2014-11-20 03:09:25.909 324 11309.73 79.39 57186.00 88888.00 2014-11-20 03:09:26.409 324 11309.68 79.46 57185.96 88888.00 2014-11-20 03:09:26.909 324 11309.67 79.47 57185.98 88888.00 2014-11-20 03:09:27.409 324 11309.64 79.45 57186.06 88888.00 2014-11-20 03:09:27.909 324 11309.59 79.41 57186.09 88888.00 2014-11-20 03:09:28.409 324 11309.55 79.42 57186.03 88888.00 2014-11-20 03:09:28.909 324 11309.55 79.41 57185.98 88888.00 2014-11-20 03:09:29.409 324 11309.60 79.40 57186.04 88888.00 2014-11-20 03:09:29.909 324 11309.55 79.34 57186.09 88888.00 2014-11-20 03:09:30.409 324 11309.51 79.36 57186.10 88888.00 2014-11-20 03:09:30.909 324 11309.54 79.36 57186.09 88888.00 2014-11-20 03:09:31.409 324 11309.46 79.35 57186.05 88888.00 2014-11-20 03:09:31.909 324 11309.47 79.33 57186.04 88888.00 2014-11-20 03:09:32.409 324 11309.43 79.35 57185.98 88888.00 2014-11-20 03:09:32.909 324 11309.46 79.38 57185.92 88888.00 2014-11-20 03:09:33.409 324 11309.51 79.36 57185.86 88888.00 2014-11-20 03:09:33.909 324 11309.45 79.32 57185.93 88888.00 2014-11-20 03:09:34.409 324 11309.37 79.38 57186.05 88888.00 2014-11-20 03:09:34.909 324 11309.39 79.34 57186.09 88888.00 2014-11-20 03:09:35.409 324 11309.40 79.28 57186.04 88888.00 2014-11-20 03:09:35.909 324 11309.39 79.31 57185.97 88888.00 2014-11-20 03:09:36.409 324 11309.38 79.32 57185.98 88888.00 2014-11-20 03:09:36.909 324 11309.34 79.26 57185.96 88888.00 2014-11-20 03:09:37.409 324 11309.31 79.27 57185.97 88888.00 2014-11-20 03:09:37.909 324 11309.31 79.28 57186.11 88888.00 2014-11-20 03:09:38.409 324 11309.30 79.27 57186.11 88888.00 2014-11-20 03:09:38.909 324 11309.27 79.31 57186.04 88888.00 2014-11-20 03:09:39.409 324 11309.26 79.34 57186.04 88888.00 2014-11-20 03:09:39.909 324 11309.23 79.36 57186.05 88888.00 2014-11-20 03:09:40.410 324 11309.19 79.31 57186.03 88888.00 2014-11-20 03:09:40.910 324 11309.22 79.27 57186.04 88888.00 2014-11-20 03:09:41.410 324 11309.25 79.31 57186.04 88888.00 2014-11-20 03:09:41.910 324 11309.24 79.29 57186.04 88888.00 2014-11-20 03:09:42.410 324 11309.24 79.33 57185.99 88888.00 2014-11-20 03:09:42.910 324 11309.22 79.36 57185.91 88888.00 2014-11-20 03:09:43.410 324 11309.19 79.39 57185.92 88888.00 2014-11-20 03:09:43.910 324 11309.20 79.42 57186.02 88888.00 2014-11-20 03:09:44.410 324 11309.23 79.43 57186.00 88888.00 2014-11-20 03:09:44.910 324 11309.22 79.42 57185.98 88888.00 2014-11-20 03:09:45.410 324 11309.23 79.41 57186.00 88888.00 2014-11-20 03:09:45.910 324 11309.24 79.38 57186.08 88888.00 2014-11-20 03:09:46.410 324 11309.20 79.41 57186.15 88888.00 2014-11-20 03:09:46.910 324 11309.22 79.48 57186.05 88888.00 2014-11-20 03:09:47.410 324 11309.24 79.54 57186.11 88888.00 2014-11-20 03:09:47.910 324 11309.27 79.55 57186.16 88888.00 2014-11-20 03:09:48.410 324 11309.29 79.49 57186.10 88888.00 2014-11-20 03:09:48.910 324 11309.24 79.49 57186.05 88888.00 2014-11-20 03:09:49.410 324 11309.26 79.53 57186.02 88888.00 2014-11-20 03:09:49.910 324 11309.25 79.55 57186.00 88888.00 2014-11-20 03:09:50.410 324 11309.23 79.55 57186.04 88888.00 2014-11-20 03:09:50.910 324 11309.20 79.56 57186.02 88888.00 2014-11-20 03:09:51.410 324 11309.16 79.56 57186.02 88888.00 2014-11-20 03:09:51.910 324 11309.19 79.60 57186.03 88888.00 2014-11-20 03:09:52.410 324 11309.18 79.56 57186.06 88888.00 2014-11-20 03:09:52.910 324 11309.15 79.55 57186.09 88888.00 2014-11-20 03:09:53.410 324 11309.13 79.59 57186.10 88888.00 2014-11-20 03:09:53.910 324 11309.13 79.60 57186.13 88888.00 2014-11-20 03:09:54.410 324 11309.16 79.69 57186.22 88888.00 2014-11-20 03:09:54.910 324 11309.17 79.68 57186.26 88888.00 2014-11-20 03:09:55.410 324 11309.12 79.68 57186.23 88888.00 2014-11-20 03:09:55.910 324 11309.06 79.68 57186.24 88888.00 2014-11-20 03:09:56.410 324 11309.08 79.66 57186.22 88888.00 2014-11-20 03:09:56.910 324 11309.02 79.69 57186.22 88888.00 2014-11-20 03:09:57.410 324 11309.09 79.73 57186.22 88888.00 2014-11-20 03:09:57.910 324 11309.09 79.70 57186.16 88888.00 2014-11-20 03:09:58.410 324 11309.04 79.65 57186.18 88888.00 2014-11-20 03:09:58.910 324 11309.02 79.70 57186.21 88888.00 2014-11-20 03:09:59.410 324 11309.02 79.72 57186.18 88888.00 2014-11-20 03:09:59.910 324 11309.02 79.70 57186.23 88888.00 2014-11-20 03:10:00.410 324 11309.02 79.70 57186.23 88888.00 2014-11-20 03:10:00.910 324 11309.04 79.69 57186.15 88888.00 2014-11-20 03:10:01.410 324 11309.08 79.68 57186.11 88888.00 2014-11-20 03:10:01.910 324 11309.08 79.66 57186.13 88888.00 2014-11-20 03:10:02.410 324 11309.11 79.62 57186.15 88888.00 2014-11-20 03:10:02.910 324 11309.09 79.65 57186.19 88888.00 2014-11-20 03:10:03.410 324 11309.05 79.60 57186.25 88888.00 2014-11-20 03:10:03.910 324 11309.09 79.58 57186.22 88888.00 2014-11-20 03:10:04.410 324 11309.09 79.56 57186.17 88888.00 2014-11-20 03:10:04.910 324 11309.08 79.54 57186.13 88888.00 2014-11-20 03:10:05.410 324 11309.12 79.54 57186.12 88888.00 2014-11-20 03:10:05.910 324 11309.09 79.52 57186.18 88888.00 2014-11-20 03:10:06.410 324 11309.09 79.47 57186.13 88888.00 2014-11-20 03:10:06.910 324 11309.06 79.46 57186.06 88888.00 2014-11-20 03:10:07.410 324 11309.05 79.51 57186.16 88888.00 2014-11-20 03:10:07.910 324 11309.09 79.55 57186.22 88888.00 2014-11-20 03:10:08.410 324 11309.09 79.54 57186.17 88888.00 2014-11-20 03:10:08.910 324 11309.02 79.56 57186.19 88888.00 2014-11-20 03:10:09.410 324 11309.09 79.59 57186.24 88888.00 2014-11-20 03:10:09.910 324 11309.15 79.58 57186.21 88888.00 2014-11-20 03:10:10.410 324 11309.09 79.55 57186.21 88888.00 2014-11-20 03:10:10.910 324 11309.05 79.48 57186.18 88888.00 2014-11-20 03:10:11.410 324 11309.02 79.54 57186.15 88888.00 2014-11-20 03:10:11.910 324 11309.08 79.58 57186.05 88888.00 2014-11-20 03:10:12.410 324 11309.08 79.56 57185.87 88888.00 2014-11-20 03:10:12.910 324 11309.06 79.55 57185.86 88888.00 2014-11-20 03:10:13.410 324 11309.04 79.55 57185.93 88888.00 2014-11-20 03:10:13.910 324 11309.06 79.55 57185.87 88888.00 2014-11-20 03:10:14.410 324 11309.02 79.47 57185.87 88888.00 2014-11-20 03:10:14.910 324 11308.98 79.45 57185.83 88888.00 2014-11-20 03:10:15.410 324 11308.97 79.46 57185.80 88888.00 2014-11-20 03:10:15.910 324 11308.97 79.46 57185.72 88888.00 2014-11-20 03:10:16.410 324 11308.92 79.47 57185.65 88888.00 2014-11-20 03:10:16.910 324 11308.92 79.53 57185.68 88888.00 2014-11-20 03:10:17.410 324 11308.86 79.47 57185.68 88888.00 2014-11-20 03:10:17.910 324 11308.85 79.47 57185.68 88888.00 2014-11-20 03:10:18.410 324 11308.85 79.52 57185.64 88888.00 2014-11-20 03:10:18.910 324 11308.84 79.45 57185.65 88888.00 2014-11-20 03:10:19.410 324 11308.82 79.47 57185.60 88888.00 2014-11-20 03:10:19.910 324 11308.84 79.49 57185.55 88888.00 2014-11-20 03:10:20.410 324 11308.79 79.52 57185.61 88888.00 2014-11-20 03:10:20.910 324 11308.77 79.49 57185.66 88888.00 2014-11-20 03:10:21.410 324 11308.74 79.47 57185.60 88888.00 2014-11-20 03:10:21.910 324 11308.71 79.48 57185.61 88888.00 2014-11-20 03:10:22.410 324 11308.69 79.46 57185.59 88888.00 2014-11-20 03:10:22.910 324 11308.71 79.43 57185.53 88888.00 2014-11-20 03:10:23.410 324 11308.71 79.43 57185.48 88888.00 2014-11-20 03:10:23.910 324 11308.69 79.43 57185.49 88888.00 2014-11-20 03:10:24.410 324 11308.67 79.43 57185.53 88888.00 2014-11-20 03:10:24.910 324 11308.65 79.45 57185.54 88888.00 2014-11-20 03:10:25.410 324 11308.62 79.42 57185.46 88888.00 2014-11-20 03:10:25.910 324 11308.60 79.39 57185.45 88888.00 2014-11-20 03:10:26.410 324 11308.60 79.33 57185.49 88888.00 2014-11-20 03:10:26.910 324 11308.53 79.31 57185.42 88888.00 2014-11-20 03:10:27.410 324 11308.55 79.29 57185.41 88888.00 2014-11-20 03:10:27.910 324 11308.53 79.27 57185.51 88888.00 2014-11-20 03:10:28.410 324 11308.47 79.27 57185.46 88888.00 2014-11-20 03:10:28.910 324 11308.44 79.25 57185.47 88888.00 2014-11-20 03:10:29.410 324 11308.46 79.25 57185.44 88888.00 2014-11-20 03:10:29.910 324 11308.46 79.24 57185.47 88888.00 2014-11-20 03:10:30.410 324 11308.43 79.22 57185.40 88888.00 2014-11-20 03:10:30.910 324 11308.41 79.24 57185.36 88888.00 2014-11-20 03:10:31.410 324 11308.41 79.24 57185.35 88888.00 2014-11-20 03:10:31.910 324 11308.40 79.20 57185.36 88888.00 2014-11-20 03:10:32.410 324 11308.35 79.20 57185.32 88888.00 2014-11-20 03:10:32.910 324 11308.34 79.20 57185.31 88888.00 2014-11-20 03:10:33.410 324 11308.28 79.20 57185.31 88888.00 2014-11-20 03:10:33.910 324 11308.27 79.20 57185.28 88888.00 2014-11-20 03:10:34.410 324 11308.27 79.18 57185.28 88888.00 2014-11-20 03:10:34.910 324 11308.25 79.18 57185.36 88888.00 2014-11-20 03:10:35.410 324 11308.23 79.21 57185.32 88888.00 2014-11-20 03:10:35.910 324 11308.25 79.19 57185.23 88888.00 2014-11-20 03:10:36.410 324 11308.23 79.18 57185.19 88888.00 2014-11-20 03:10:36.910 324 11308.20 79.21 57185.19 88888.00 2014-11-20 03:10:37.410 324 11308.19 79.18 57185.25 88888.00 2014-11-20 03:10:37.910 324 11308.20 79.18 57185.27 88888.00 2014-11-20 03:10:38.410 324 11308.22 79.17 57185.23 88888.00 2014-11-20 03:10:38.910 324 11308.23 79.18 57185.27 88888.00 2014-11-20 03:10:39.410 324 11308.27 79.18 57185.22 88888.00 2014-11-20 03:10:39.910 324 11308.29 79.21 57185.19 88888.00 2014-11-20 03:10:40.410 324 11308.28 79.24 57185.19 88888.00 2014-11-20 03:10:40.910 324 11308.26 79.22 57185.15 88888.00 2014-11-20 03:10:41.410 324 11308.25 79.22 57185.07 88888.00 2014-11-20 03:10:41.910 324 11308.21 79.20 57185.04 88888.00 2014-11-20 03:10:42.410 324 11308.22 79.25 57184.99 88888.00 2014-11-20 03:10:42.910 324 11308.21 79.19 57184.91 88888.00 2014-11-20 03:10:43.410 324 11308.23 79.13 57184.88 88888.00 2014-11-20 03:10:43.910 324 11308.21 79.15 57184.82 88888.00 2014-11-20 03:10:44.410 324 11308.21 79.13 57184.84 88888.00 2014-11-20 03:10:44.910 324 11308.21 79.14 57184.82 88888.00 2014-11-20 03:10:45.410 324 11308.26 79.11 57184.76 88888.00 2014-11-20 03:10:45.910 324 11308.25 79.08 57184.70 88888.00 2014-11-20 03:10:46.410 324 11308.19 79.05 57184.63 88888.00 2014-11-20 03:10:46.910 324 11308.16 79.09 57184.70 88888.00 2014-11-20 03:10:47.410 324 11308.13 79.07 57184.65 88888.00 2014-11-20 03:10:47.910 324 11308.12 79.00 57184.62 88888.00 2014-11-20 03:10:48.410 324 11308.11 79.04 57184.56 88888.00 2014-11-20 03:10:48.910 324 11308.11 79.02 57184.55 88888.00 2014-11-20 03:10:49.410 324 11308.09 79.02 57184.40 88888.00 2014-11-20 03:10:49.910 324 11308.09 79.02 57184.36 88888.00 2014-11-20 03:10:50.410 324 11308.05 79.05 57184.37 88888.00 2014-11-20 03:10:50.910 324 11308.06 79.06 57184.37 88888.00 2014-11-20 03:10:51.410 324 11307.98 79.08 57184.40 88888.00 2014-11-20 03:10:51.910 324 11307.95 79.01 57184.45 88888.00 2014-11-20 03:10:52.410 324 11307.93 79.00 57184.52 88888.00 2014-11-20 03:10:52.910 324 11307.98 79.00 57184.49 88888.00 2014-11-20 03:10:53.410 324 11307.95 79.04 57184.43 88888.00 2014-11-20 03:10:53.910 324 11307.87 79.04 57184.37 88888.00 2014-11-20 03:10:54.410 324 11307.85 78.99 57184.43 88888.00 2014-11-20 03:10:54.910 324 11307.84 78.97 57184.42 88888.00 2014-11-20 03:10:55.410 324 11307.83 79.04 57184.45 88888.00 2014-11-20 03:10:55.910 324 11307.80 79.04 57184.48 88888.00 2014-11-20 03:10:56.410 324 11307.76 79.01 57184.43 88888.00 2014-11-20 03:10:56.910 324 11307.74 79.02 57184.43 88888.00 2014-11-20 03:10:57.410 324 11307.73 79.01 57184.59 88888.00 2014-11-20 03:10:57.910 324 11307.70 79.05 57184.62 88888.00 2014-11-20 03:10:58.410 324 11307.69 79.08 57184.62 88888.00 2014-11-20 03:10:58.910 324 11307.66 79.12 57184.58 88888.00 2014-11-20 03:10:59.410 324 11307.63 79.09 57184.56 88888.00 2014-11-20 03:10:59.910 324 11307.57 79.06 57184.52 88888.00 2014-11-20 03:11:00.410 324 11307.56 78.98 57184.52 88888.00 2014-11-20 03:11:00.910 324 11307.57 79.02 57184.58 88888.00 2014-11-20 03:11:01.410 324 11307.57 79.14 57184.57 88888.00 2014-11-20 03:11:01.910 324 11307.58 79.18 57184.56 88888.00 2014-11-20 03:11:02.410 324 11307.60 79.13 57184.45 88888.00 2014-11-20 03:11:02.910 324 11307.60 79.15 57184.39 88888.00 2014-11-20 03:11:03.410 324 11307.63 79.15 57184.45 88888.00 2014-11-20 03:11:03.910 324 11307.60 79.15 57184.39 88888.00 2014-11-20 03:11:04.410 324 11307.59 79.15 57184.38 88888.00 2014-11-20 03:11:04.910 324 11307.57 79.14 57184.42 88888.00 2014-11-20 03:11:05.410 324 11307.60 79.13 57184.42 88888.00 2014-11-20 03:11:05.910 324 11307.59 79.17 57184.36 88888.00 2014-11-20 03:11:06.410 324 11307.53 79.15 57184.27 88888.00 2014-11-20 03:11:06.910 324 11307.56 79.18 57184.35 88888.00 2014-11-20 03:11:07.410 324 11307.58 79.22 57184.32 88888.00 2014-11-20 03:11:07.910 324 11307.56 79.19 57184.39 88888.00 2014-11-20 03:11:08.410 324 11307.57 79.18 57184.49 88888.00 2014-11-20 03:11:08.910 324 11307.58 79.21 57184.45 88888.00 2014-11-20 03:11:09.410 324 11307.56 79.22 57184.40 88888.00 2014-11-20 03:11:09.910 324 11307.59 79.20 57184.35 88888.00 2014-11-20 03:11:10.410 324 11307.56 79.17 57184.30 88888.00 2014-11-20 03:11:10.910 324 11307.58 79.14 57184.31 88888.00 2014-11-20 03:11:11.410 324 11307.58 79.20 57184.30 88888.00 2014-11-20 03:11:11.910 324 11307.56 79.19 57184.25 88888.00 2014-11-20 03:11:12.410 324 11307.57 79.19 57184.27 88888.00 2014-11-20 03:11:12.910 324 11307.54 79.20 57184.27 88888.00 2014-11-20 03:11:13.410 324 11307.51 79.18 57184.26 88888.00 2014-11-20 03:11:13.910 324 11307.52 79.15 57184.18 88888.00 2014-11-20 03:11:14.410 324 11307.52 79.18 57184.17 88888.00 2014-11-20 03:11:14.910 324 11307.50 79.17 57184.14 88888.00 2014-11-20 03:11:15.410 324 11307.47 79.12 57184.16 88888.00 2014-11-20 03:11:15.910 324 11307.51 79.09 57184.16 88888.00 2014-11-20 03:11:16.410 324 11307.44 79.11 57184.11 88888.00 2014-11-20 03:11:16.910 324 11307.44 79.14 57184.10 88888.00 2014-11-20 03:11:17.410 324 11307.44 79.12 57184.14 88888.00 2014-11-20 03:11:17.910 324 11307.37 79.05 57184.09 88888.00 2014-11-20 03:11:18.410 324 11307.30 79.05 57184.05 88888.00 2014-11-20 03:11:18.910 324 11307.31 79.06 57184.07 88888.00 2014-11-20 03:11:19.410 324 11307.35 79.08 57184.14 88888.00 2014-11-20 03:11:19.910 324 11307.30 79.00 57184.12 88888.00 2014-11-20 03:11:20.410 324 11307.24 78.99 57184.09 88888.00 2014-11-20 03:11:20.910 324 11307.24 78.91 57184.03 88888.00 2014-11-20 03:11:21.410 324 11307.17 78.85 57183.97 88888.00 2014-11-20 03:11:21.910 324 11307.12 78.81 57183.91 88888.00 2014-11-20 03:11:22.410 324 11307.07 78.86 57183.87 88888.00 2014-11-20 03:11:22.910 324 11307.07 78.85 57183.94 88888.00 2014-11-20 03:11:23.410 324 11307.03 78.81 57183.93 88888.00 2014-11-20 03:11:23.910 324 11307.04 78.78 57183.84 88888.00 2014-11-20 03:11:24.410 324 11307.07 78.78 57183.80 88888.00 2014-11-20 03:11:24.910 324 11307.03 78.83 57183.91 88888.00 2014-11-20 03:11:25.410 324 11307.00 78.84 57183.92 88888.00 2014-11-20 03:11:25.910 324 11306.91 78.83 57183.87 88888.00 2014-11-20 03:11:26.410 324 11306.86 78.81 57183.82 88888.00 2014-11-20 03:11:26.910 324 11306.84 78.79 57183.86 88888.00 2014-11-20 03:11:27.410 324 11306.84 78.78 57183.92 88888.00 2014-11-20 03:11:27.910 324 11306.83 78.84 57183.92 88888.00 2014-11-20 03:11:28.410 324 11306.79 78.84 57183.95 88888.00 2014-11-20 03:11:28.910 324 11306.75 78.81 57183.95 88888.00 2014-11-20 03:11:29.410 324 11306.73 78.80 57183.99 88888.00 2014-11-20 03:11:29.910 324 11306.72 78.84 57183.95 88888.00 2014-11-20 03:11:30.410 324 11306.70 78.81 57184.00 88888.00 2014-11-20 03:11:30.910 324 11306.68 78.79 57184.04 88888.00 2014-11-20 03:11:31.410 324 11306.66 78.74 57184.00 88888.00 2014-11-20 03:11:31.910 324 11306.63 78.77 57184.03 88888.00 2014-11-20 03:11:32.410 324 11306.62 78.79 57184.00 88888.00 2014-11-20 03:11:32.910 324 11306.61 78.81 57183.94 88888.00 2014-11-20 03:11:33.410 324 11306.58 78.86 57183.95 88888.00 2014-11-20 03:11:33.910 324 11306.60 78.83 57183.97 88888.00 2014-11-20 03:11:34.410 324 11306.54 78.80 57183.90 88888.00 2014-11-20 03:11:34.910 324 11306.59 78.83 57183.88 88888.00 2014-11-20 03:11:35.410 324 11306.56 78.80 57183.93 88888.00 2014-11-20 03:11:35.910 324 11306.53 78.79 57183.98 88888.00 2014-11-20 03:11:36.410 324 11306.51 78.78 57183.97 88888.00 2014-11-20 03:11:36.910 324 11306.48 78.81 57183.95 88888.00 2014-11-20 03:11:37.410 324 11306.45 78.81 57183.95 88888.00 2014-11-20 03:11:37.910 324 11306.39 78.83 57183.97 88888.00 2014-11-20 03:11:38.410 324 11306.37 78.81 57184.00 88888.00 2014-11-20 03:11:38.910 324 11306.39 78.83 57183.97 88888.00 2014-11-20 03:11:39.410 324 11306.41 78.88 57184.11 88888.00 2014-11-20 03:11:39.910 324 11306.39 78.90 57184.14 88888.00 2014-11-20 03:11:40.410 324 11306.38 78.92 57184.13 88888.00 2014-11-20 03:11:40.910 324 11306.38 78.95 57184.10 88888.00 2014-11-20 03:11:41.410 324 11306.38 78.92 57184.07 88888.00 2014-11-20 03:11:41.910 324 11306.38 78.84 57184.06 88888.00 2014-11-20 03:11:42.410 324 11306.38 78.83 57184.03 88888.00 2014-11-20 03:11:42.910 324 11306.40 78.85 57183.98 88888.00 2014-11-20 03:11:43.410 324 11306.41 78.88 57183.92 88888.00 2014-11-20 03:11:43.910 324 11306.40 78.90 57183.82 88888.00 2014-11-20 03:11:44.410 324 11306.41 78.94 57183.77 88888.00 2014-11-20 03:11:44.910 324 11306.41 78.95 57183.72 88888.00 2014-11-20 03:11:45.410 324 11306.42 78.95 57183.69 88888.00 2014-11-20 03:11:45.910 324 11306.41 78.98 57183.66 88888.00 2014-11-20 03:11:46.410 324 11306.38 78.95 57183.62 88888.00 2014-11-20 03:11:46.910 324 11306.39 78.90 57183.58 88888.00 2014-11-20 03:11:47.410 324 11306.37 78.90 57183.48 88888.00 2014-11-20 03:11:47.910 324 11306.34 78.87 57183.50 88888.00 2014-11-20 03:11:48.410 324 11306.42 78.85 57183.56 88888.00 2014-11-20 03:11:48.910 324 11306.37 78.86 57183.52 88888.00 2014-11-20 03:11:49.410 324 11306.38 78.83 57183.41 88888.00 2014-11-20 03:11:49.910 324 11306.40 78.80 57183.37 88888.00 2014-11-20 03:11:50.410 324 11306.35 78.81 57183.35 88888.00 2014-11-20 03:11:50.910 324 11306.32 78.83 57183.32 88888.00 2014-11-20 03:11:51.410 324 11306.38 78.80 57183.28 88888.00 2014-11-20 03:11:51.910 324 11306.38 78.77 57183.26 88888.00 2014-11-20 03:11:52.410 324 11306.35 78.72 57183.28 88888.00 2014-11-20 03:11:52.910 324 11306.32 78.71 57183.30 88888.00 2014-11-20 03:11:53.410 324 11306.28 78.72 57183.27 88888.00 2014-11-20 03:11:53.910 324 11306.28 78.71 57183.28 88888.00 2014-11-20 03:11:54.410 324 11306.27 78.70 57183.22 88888.00 2014-11-20 03:11:54.910 324 11306.26 78.67 57183.10 88888.00 2014-11-20 03:11:55.410 324 11306.24 78.65 57183.09 88888.00 2014-11-20 03:11:55.910 324 11306.19 78.60 57183.09 88888.00 2014-11-20 03:11:56.410 324 11306.20 78.60 57183.07 88888.00 2014-11-20 03:11:56.910 324 11306.20 78.61 57182.97 88888.00 2014-11-20 03:11:57.410 324 11306.15 78.58 57182.94 88888.00 2014-11-20 03:11:57.910 324 11306.13 78.58 57182.90 88888.00 2014-11-20 03:11:58.410 324 11306.14 78.57 57182.89 88888.00 2014-11-20 03:11:58.910 324 11306.12 78.57 57182.91 88888.00 2014-11-20 03:11:59.410 324 11306.11 78.54 57182.97 88888.00 2014-11-20 03:11:59.910 324 11306.06 78.56 57182.94 88888.00 2014-11-20 03:12:00.410 324 11306.06 78.56 57182.83 88888.00 2014-11-20 03:12:00.910 324 11306.04 78.54 57182.87 88888.00 2014-11-20 03:12:01.410 324 11306.01 78.52 57182.84 88888.00 2014-11-20 03:12:01.910 324 11306.00 78.49 57182.75 88888.00 2014-11-20 03:12:02.410 324 11305.97 78.49 57182.71 88888.00 2014-11-20 03:12:02.910 324 11305.97 78.44 57182.75 88888.00 2014-11-20 03:12:03.410 324 11305.94 78.39 57182.73 88888.00 2014-11-20 03:12:03.910 324 11305.92 78.37 57182.73 88888.00 2014-11-20 03:12:04.410 324 11305.92 78.41 57182.72 88888.00 2014-11-20 03:12:04.910 324 11305.92 78.44 57182.63 88888.00 2014-11-20 03:12:05.410 324 11305.96 78.45 57182.53 88888.00 2014-11-20 03:12:05.910 324 11305.99 78.43 57182.49 88888.00 2014-11-20 03:12:06.410 324 11306.00 78.49 57182.46 88888.00 2014-11-20 03:12:06.910 324 11305.97 78.45 57182.32 88888.00 2014-11-20 03:12:07.410 324 11305.97 78.43 57182.33 88888.00 2014-11-20 03:12:07.910 324 11305.99 78.44 57182.34 88888.00 2014-11-20 03:12:08.410 324 11305.92 78.41 57182.31 88888.00 2014-11-20 03:12:08.910 324 11305.92 78.40 57182.30 88888.00 2014-11-20 03:12:09.410 324 11305.98 78.40 57182.19 88888.00 2014-11-20 03:12:09.910 324 11305.96 78.39 57182.20 88888.00 2014-11-20 03:12:10.410 324 11305.96 78.38 57182.23 88888.00 2014-11-20 03:12:10.910 324 11305.96 78.38 57182.25 88888.00 2014-11-20 03:12:11.410 324 11305.90 78.39 57182.30 88888.00 2014-11-20 03:12:11.910 324 11305.89 78.36 57182.17 88888.00 2014-11-20 03:12:12.410 324 11305.87 78.34 57182.14 88888.00 2014-11-20 03:12:12.910 324 11305.89 78.31 57182.05 88888.00 2014-11-20 03:12:13.410 324 11305.93 78.32 57181.94 88888.00 2014-11-20 03:12:13.910 324 11305.97 78.33 57181.99 88888.00 2014-11-20 03:12:14.410 324 11305.97 78.34 57181.91 88888.00 2014-11-20 03:12:14.910 324 11305.98 78.24 57181.81 88888.00 2014-11-20 03:12:15.410 324 11306.03 78.17 57181.78 88888.00 2014-11-20 03:12:15.910 324 11306.03 78.20 57181.78 88888.00 2014-11-20 03:12:16.410 324 11306.00 78.22 57181.66 88888.00 2014-11-20 03:12:16.910 324 11305.97 78.20 57181.60 88888.00 2014-11-20 03:12:17.410 324 11305.96 78.20 57181.54 88888.00 2014-11-20 03:12:17.910 324 11305.97 78.19 57181.53 88888.00 2014-11-20 03:12:18.410 324 11306.00 78.18 57181.50 88888.00 2014-11-20 03:12:18.910 324 11306.04 78.17 57181.47 88888.00 2014-11-20 03:12:19.410 324 11306.06 78.19 57181.49 88888.00 2014-11-20 03:12:19.910 324 11306.07 78.23 57181.53 88888.00 2014-11-20 03:12:20.410 324 11306.05 78.19 57181.53 88888.00 2014-11-20 03:12:20.910 324 11306.12 78.15 57181.57 88888.00 2014-11-20 03:12:21.410 324 11306.11 78.07 57181.53 88888.00 2014-11-20 03:12:21.910 324 11306.10 78.07 57181.53 88888.00 2014-11-20 03:12:22.410 324 11306.08 78.05 57181.54 88888.00 2014-11-20 03:12:22.910 324 11306.10 78.06 57181.49 88888.00 2014-11-20 03:12:23.410 324 11306.12 78.09 57181.46 88888.00 2014-11-20 03:12:23.910 324 11306.10 78.12 57181.46 88888.00 2014-11-20 03:12:24.410 324 11306.14 78.05 57181.44 88888.00 2014-11-20 03:12:24.910 324 11306.13 78.04 57181.42 88888.00 2014-11-20 03:12:25.410 324 11306.18 78.06 57181.50 88888.00 2014-11-20 03:12:25.910 324 11306.12 78.04 57181.51 88888.00 2014-11-20 03:12:26.410 324 11306.10 78.04 57181.54 88888.00 2014-11-20 03:12:26.910 324 11306.08 78.05 57181.47 88888.00 2014-11-20 03:12:27.410 324 11306.07 78.00 57181.43 88888.00 2014-11-20 03:12:27.910 324 11306.07 78.02 57181.36 88888.00 2014-11-20 03:12:28.410 324 11306.13 77.99 57181.30 88888.00 2014-11-20 03:12:28.910 324 11306.14 77.99 57181.29 88888.00 2014-11-20 03:12:29.410 324 11306.17 77.97 57181.21 88888.00 2014-11-20 03:12:29.910 324 11306.15 77.96 57181.16 88888.00 2014-11-20 03:12:30.410 324 11306.12 77.96 57181.19 88888.00 2014-11-20 03:12:30.910 324 11306.11 77.93 57181.25 88888.00 2014-11-20 03:12:31.410 324 11306.10 77.86 57181.17 88888.00 2014-11-20 03:12:31.910 324 11306.10 77.88 57181.15 88888.00 2014-11-20 03:12:32.410 324 11306.10 77.86 57181.15 88888.00 2014-11-20 03:12:32.910 324 11306.12 77.82 57180.96 88888.00 2014-11-20 03:12:33.410 324 11306.17 77.79 57180.95 88888.00 2014-11-20 03:12:33.910 324 11306.20 77.77 57180.92 88888.00 2014-11-20 03:12:34.410 324 11306.26 77.76 57180.90 88888.00 2014-11-20 03:12:34.910 324 11306.27 77.75 57180.86 88888.00 2014-11-20 03:12:35.410 324 11306.27 77.73 57180.85 88888.00 2014-11-20 03:12:35.910 324 11306.31 77.75 57180.77 88888.00 2014-11-20 03:12:36.410 324 11306.30 77.77 57180.63 88888.00 2014-11-20 03:12:36.910 324 11306.26 77.72 57180.50 88888.00 2014-11-20 03:12:37.410 324 11306.33 77.71 57180.44 88888.00 2014-11-20 03:12:37.910 324 11306.31 77.71 57180.44 88888.00 2014-11-20 03:12:38.410 324 11306.34 77.75 57180.37 88888.00 2014-11-20 03:12:38.910 324 11306.35 77.73 57180.32 88888.00 2014-11-20 03:12:39.410 324 11306.38 77.71 57180.31 88888.00 2014-11-20 03:12:39.910 324 11306.45 77.73 57180.26 88888.00 2014-11-20 03:12:40.410 324 11306.46 77.73 57180.19 88888.00 2014-11-20 03:12:40.910 324 11306.44 77.72 57180.21 88888.00 2014-11-20 03:12:41.410 324 11306.41 77.72 57180.13 88888.00 2014-11-20 03:12:41.910 324 11306.47 77.70 57180.12 88888.00 2014-11-20 03:12:42.410 324 11306.51 77.69 57180.14 88888.00 2014-11-20 03:12:42.910 324 11306.52 77.70 57180.14 88888.00 2014-11-20 03:12:43.410 324 11306.53 77.75 57180.16 88888.00 2014-11-20 03:12:43.910 324 11306.51 77.78 57180.18 88888.00 2014-11-20 03:12:44.410 324 11306.48 77.83 57180.12 88888.00 2014-11-20 03:12:44.910 324 11306.51 77.86 57180.11 88888.00 2014-11-20 03:12:45.410 324 11306.53 77.82 57180.15 88888.00 2014-11-20 03:12:45.910 324 11306.52 77.83 57180.18 88888.00 2014-11-20 03:12:46.410 324 11306.49 77.89 57180.19 88888.00 2014-11-20 03:12:46.910 324 11306.52 77.88 57180.16 88888.00 2014-11-20 03:12:47.410 324 11306.56 77.83 57180.14 88888.00 2014-11-20 03:12:47.910 324 11306.59 77.85 57180.16 88888.00 2014-11-20 03:12:48.410 324 11306.63 77.86 57180.11 88888.00 2014-11-20 03:12:48.910 324 11306.70 77.90 57180.07 88888.00 2014-11-20 03:12:49.410 324 11306.73 77.86 57180.00 88888.00 2014-11-20 03:12:49.910 324 11306.77 77.84 57179.97 88888.00 2014-11-20 03:12:50.410 324 11306.77 77.86 57179.93 88888.00 2014-11-20 03:12:50.910 324 11306.79 77.83 57179.86 88888.00 2014-11-20 03:12:51.410 324 11306.81 77.82 57179.77 88888.00 2014-11-20 03:12:51.910 324 11306.87 77.81 57179.73 88888.00 2014-11-20 03:12:52.410 324 11306.94 77.81 57179.68 88888.00 2014-11-20 03:12:52.910 324 11306.93 77.78 57179.62 88888.00 2014-11-20 03:12:53.410 324 11306.94 77.76 57179.62 88888.00 2014-11-20 03:12:53.910 324 11306.98 77.75 57179.57 88888.00 2014-11-20 03:12:54.410 324 11307.03 77.73 57179.47 88888.00 2014-11-20 03:12:54.910 324 11307.07 77.68 57179.45 88888.00 2014-11-20 03:12:55.410 324 11307.09 77.70 57179.44 88888.00 2014-11-20 03:12:55.910 324 11307.21 77.75 57179.44 88888.00 2014-11-20 03:12:56.410 324 11307.22 77.75 57179.47 88888.00 2014-11-20 03:12:56.910 324 11307.22 77.72 57179.45 88888.00 2014-11-20 03:12:57.410 324 11307.21 77.70 57179.41 88888.00 2014-11-20 03:12:57.910 324 11307.21 77.75 57179.42 88888.00 2014-11-20 03:12:58.410 324 11307.21 77.77 57179.35 88888.00 2014-11-20 03:12:58.910 324 11307.22 77.76 57179.30 88888.00 2014-11-20 03:12:59.410 324 11307.24 77.72 57179.38 88888.00 2014-11-20 03:12:59.910 324 11307.30 77.72 57179.34 88888.00 2014-11-20 03:13:00.410 324 11307.31 77.72 57179.35 88888.00 2014-11-20 03:13:00.910 324 11307.32 77.70 57179.41 88888.00 2014-11-20 03:13:01.410 324 11307.37 77.65 57179.41 88888.00 2014-11-20 03:13:01.910 324 11307.37 77.57 57179.28 88888.00 2014-11-20 03:13:02.410 324 11307.36 77.59 57179.18 88888.00 2014-11-20 03:13:02.910 324 11307.39 77.63 57179.15 88888.00 2014-11-20 03:13:03.410 324 11307.38 77.59 57179.15 88888.00 2014-11-20 03:13:03.910 324 11307.42 77.56 57179.15 88888.00 2014-11-20 03:13:04.410 324 11307.45 77.54 57179.07 88888.00 2014-11-20 03:13:04.910 324 11307.46 77.50 57179.00 88888.00 2014-11-20 03:13:05.410 324 11307.46 77.44 57179.02 88888.00 2014-11-20 03:13:05.910 324 11307.47 77.39 57179.00 88888.00 2014-11-20 03:13:06.410 324 11307.49 77.35 57178.93 88888.00 2014-11-20 03:13:06.910 324 11307.49 77.24 57178.86 88888.00 2014-11-20 03:13:07.410 324 11307.54 77.23 57178.92 88888.00 2014-11-20 03:13:07.910 324 11307.58 77.15 57178.99 88888.00 2014-11-20 03:13:08.410 324 11307.53 77.11 57178.98 88888.00 2014-11-20 03:13:08.910 324 11307.53 77.11 57179.05 88888.00 2014-11-20 03:13:09.410 324 11307.53 77.10 57179.16 88888.00 2014-11-20 03:13:09.910 324 11307.57 77.15 57179.23 88888.00 2014-11-20 03:13:10.410 324 11307.59 77.17 57179.20 88888.00 2014-11-20 03:13:10.910 324 11307.57 77.16 57179.15 88888.00 2014-11-20 03:13:11.410 324 11307.59 77.13 57179.20 88888.00 2014-11-20 03:13:11.910 324 11307.60 77.11 57179.19 88888.00 2014-11-20 03:13:12.410 324 11307.59 77.13 57179.22 88888.00 2014-11-20 03:13:12.910 324 11307.64 77.15 57179.24 88888.00 2014-11-20 03:13:13.410 324 11307.67 77.17 57179.18 88888.00 2014-11-20 03:13:13.910 324 11307.70 77.20 57179.26 88888.00 2014-11-20 03:13:14.410 324 11307.67 77.15 57179.23 88888.00 2014-11-20 03:13:14.910 324 11307.71 77.13 57179.22 88888.00 2014-11-20 03:13:15.410 324 11307.70 77.16 57179.24 88888.00 2014-11-20 03:13:15.910 324 11307.69 77.13 57179.31 88888.00 2014-11-20 03:13:16.410 324 11307.69 77.13 57179.24 88888.00 2014-11-20 03:13:16.910 324 11307.71 77.20 57179.20 88888.00 2014-11-20 03:13:17.410 324 11307.73 77.23 57179.32 88888.00 2014-11-20 03:13:17.910 324 11307.74 77.23 57179.32 88888.00 2014-11-20 03:13:18.410 324 11307.77 77.20 57179.12 88888.00 2014-11-20 03:13:18.910 324 11307.78 77.18 57179.15 88888.00 2014-11-20 03:13:19.410 324 11307.78 77.20 57179.25 88888.00 2014-11-20 03:13:19.910 324 11307.80 77.16 57179.20 88888.00 2014-11-20 03:13:20.411 324 11307.87 77.14 57179.20 88888.00 2014-11-20 03:13:20.911 324 11307.88 77.13 57179.09 88888.00 2014-11-20 03:13:21.411 324 11307.86 77.15 57179.02 88888.00 2014-11-20 03:13:21.911 324 11307.86 77.11 57179.06 88888.00 2014-11-20 03:13:22.411 324 11307.92 77.10 57179.02 88888.00 2014-11-20 03:13:22.911 324 11307.99 77.09 57178.99 88888.00 2014-11-20 03:13:23.411 324 11307.95 77.05 57178.86 88888.00 2014-11-20 03:13:23.911 324 11307.97 77.09 57178.87 88888.00 2014-11-20 03:13:24.411 324 11307.95 77.10 57178.85 88888.00 2014-11-20 03:13:24.911 324 11307.97 77.10 57178.88 88888.00 2014-11-20 03:13:25.411 324 11308.00 77.09 57178.80 88888.00 2014-11-20 03:13:25.911 324 11308.00 77.09 57178.81 88888.00 2014-11-20 03:13:26.411 324 11308.01 77.10 57178.80 88888.00 2014-11-20 03:13:26.911 324 11308.05 77.09 57178.81 88888.00 2014-11-20 03:13:27.411 324 11308.06 76.98 57178.83 88888.00 2014-11-20 03:13:27.911 324 11308.02 76.97 57178.80 88888.00 2014-11-20 03:13:28.411 324 11308.04 76.93 57178.70 88888.00 2014-11-20 03:13:28.911 324 11308.04 76.86 57178.62 88888.00 2014-11-20 03:13:29.411 324 11308.07 76.89 57178.66 88888.00 2014-11-20 03:13:29.911 324 11308.11 76.95 57178.66 88888.00 2014-11-20 03:13:30.411 324 11308.11 76.91 57178.71 88888.00 2014-11-20 03:13:30.911 324 11308.14 76.91 57178.77 88888.00 2014-11-20 03:13:31.411 324 11308.20 76.84 57178.73 88888.00 2014-11-20 03:13:31.911 324 11308.19 76.83 57178.73 88888.00 2014-11-20 03:13:32.411 324 11308.20 76.83 57178.79 88888.00 2014-11-20 03:13:32.911 324 11308.19 76.84 57178.84 88888.00 2014-11-20 03:13:33.411 324 11308.20 76.88 57178.83 88888.00 2014-11-20 03:13:33.911 324 11308.22 76.93 57178.83 88888.00 2014-11-20 03:13:34.411 324 11308.25 76.91 57178.84 88888.00 2014-11-20 03:13:34.911 324 11308.28 76.86 57178.86 88888.00 2014-11-20 03:13:35.411 324 11308.29 76.89 57178.90 88888.00 2014-11-20 03:13:35.911 324 11308.29 76.90 57178.91 88888.00 2014-11-20 03:13:36.411 324 11308.28 76.93 57178.90 88888.00 2014-11-20 03:13:36.911 324 11308.28 76.95 57178.87 88888.00 2014-11-20 03:13:37.411 324 11308.34 76.88 57178.87 88888.00 2014-11-20 03:13:37.911 324 11308.40 77.01 57178.96 88888.00 2014-11-20 03:13:38.411 324 11308.37 77.05 57178.98 88888.00 2014-11-20 03:13:38.911 324 11308.39 76.96 57178.97 88888.00 2014-11-20 03:13:39.411 324 11308.44 76.90 57178.90 88888.00 2014-11-20 03:13:39.911 324 11308.50 76.97 57178.86 88888.00 2014-11-20 03:13:40.411 324 11308.50 76.98 57178.92 88888.00 2014-11-20 03:13:40.911 324 11308.47 76.94 57179.02 88888.00 2014-11-20 03:13:41.411 324 11308.47 76.95 57178.98 88888.00 2014-11-20 03:13:41.911 324 11308.47 76.91 57179.03 88888.00 2014-11-20 03:13:42.411 324 11308.47 76.96 57179.11 88888.00 2014-11-20 03:13:42.911 324 11308.47 77.00 57179.09 88888.00 2014-11-20 03:13:43.411 324 11308.49 76.97 57179.10 88888.00 2014-11-20 03:13:43.911 324 11308.53 76.94 57179.16 88888.00 2014-11-20 03:13:44.411 324 11308.49 76.95 57179.23 88888.00 2014-11-20 03:13:44.911 324 11308.53 76.94 57179.32 88888.00 2014-11-20 03:13:45.411 324 11308.55 77.02 57179.32 88888.00 2014-11-20 03:13:45.911 324 11308.55 77.01 57179.25 88888.00 2014-11-20 03:13:46.411 324 11308.50 77.01 57179.24 88888.00 2014-11-20 03:13:46.911 324 11308.51 77.04 57179.25 88888.00 2014-11-20 03:13:47.411 324 11308.55 76.91 57179.25 88888.00 2014-11-20 03:13:47.911 324 11308.55 76.83 57179.15 88888.00 2014-11-20 03:13:48.411 324 11308.53 76.93 57179.10 88888.00 2014-11-20 03:13:48.911 324 11308.54 76.94 57179.15 88888.00 2014-11-20 03:13:49.411 324 11308.58 76.90 57179.15 88888.00 2014-11-20 03:13:49.911 324 11308.56 76.86 57179.18 88888.00 2014-11-20 03:13:50.411 324 11308.55 76.88 57179.25 88888.00 2014-11-20 03:13:50.911 324 11308.53 76.89 57179.15 88888.00 2014-11-20 03:13:51.411 324 11308.51 76.89 57179.15 88888.00 2014-11-20 03:13:51.911 324 11308.53 76.86 57179.22 88888.00 2014-11-20 03:13:52.411 324 11308.54 76.83 57179.24 88888.00 2014-11-20 03:13:52.911 324 11308.56 76.79 57179.24 88888.00 2014-11-20 03:13:53.411 324 11308.55 76.89 57179.30 88888.00 2014-11-20 03:13:53.911 324 11308.53 76.90 57179.29 88888.00 2014-11-20 03:13:54.411 324 11308.56 76.86 57179.31 88888.00 2014-11-20 03:13:54.911 324 11308.54 76.86 57179.28 88888.00 2014-11-20 03:13:55.411 324 11308.55 76.87 57179.24 88888.00 2014-11-20 03:13:55.911 324 11308.56 76.86 57179.25 88888.00 2014-11-20 03:13:56.411 324 11308.54 76.88 57179.29 88888.00 2014-11-20 03:13:56.911 324 11308.55 76.88 57179.29 88888.00 2014-11-20 03:13:57.411 324 11308.54 76.87 57179.23 88888.00 2014-11-20 03:13:57.911 324 11308.55 76.81 57179.20 88888.00 2014-11-20 03:13:58.411 324 11308.55 76.86 57179.32 88888.00 2014-11-20 03:13:58.911 324 11308.55 76.93 57179.31 88888.00 2014-11-20 03:13:59.411 324 11308.54 76.90 57179.22 88888.00 2014-11-20 03:13:59.911 324 11308.51 76.89 57179.29 88888.00 2014-11-20 03:14:00.411 324 11308.49 76.87 57179.25 88888.00 2014-11-20 03:14:00.911 324 11308.49 76.87 57179.22 88888.00 2014-11-20 03:14:01.411 324 11308.54 76.88 57179.24 88888.00 2014-11-20 03:14:01.911 324 11308.53 76.91 57179.30 88888.00 2014-11-20 03:14:02.411 324 11308.51 76.83 57179.31 88888.00 2014-11-20 03:14:02.911 324 11308.51 76.83 57179.34 88888.00 2014-11-20 03:14:03.411 324 11308.50 76.83 57179.30 88888.00 2014-11-20 03:14:03.911 324 11308.49 76.81 57179.29 88888.00 2014-11-20 03:14:04.411 324 11308.47 76.80 57179.20 88888.00 2014-11-20 03:14:04.911 324 11308.50 76.80 57179.23 88888.00 2014-11-20 03:14:05.411 324 11308.50 76.83 57179.16 88888.00 2014-11-20 03:14:05.911 324 11308.46 76.89 57179.16 88888.00 2014-11-20 03:14:06.411 324 11308.43 76.82 57179.19 88888.00 2014-11-20 03:14:06.911 324 11308.47 76.81 57179.28 88888.00 2014-11-20 03:14:07.411 324 11308.47 76.83 57179.39 88888.00 2014-11-20 03:14:07.911 324 11308.44 76.80 57179.43 88888.00 2014-11-20 03:14:08.411 324 11308.46 76.81 57179.48 88888.00 2014-11-20 03:14:08.911 324 11308.48 76.80 57179.50 88888.00 2014-11-20 03:14:09.411 324 11308.46 76.82 57179.45 88888.00 2014-11-20 03:14:09.911 324 11308.47 76.83 57179.35 88888.00 2014-11-20 03:14:10.411 324 11308.48 76.80 57179.29 88888.00 2014-11-20 03:14:10.911 324 11308.47 76.76 57179.28 88888.00 2014-11-20 03:14:11.411 324 11308.43 76.79 57179.31 88888.00 2014-11-20 03:14:11.911 324 11308.44 76.80 57179.37 88888.00 2014-11-20 03:14:12.411 324 11308.47 76.77 57179.48 88888.00 2014-11-20 03:14:12.911 324 11308.43 76.77 57179.51 88888.00 2014-11-20 03:14:13.411 324 11308.44 76.82 57179.61 88888.00 2014-11-20 03:14:13.911 324 11308.46 76.82 57179.62 88888.00 2014-11-20 03:14:14.411 324 11308.46 76.79 57179.54 88888.00 2014-11-20 03:14:14.911 324 11308.47 76.79 57179.58 88888.00 2014-11-20 03:14:15.411 324 11308.47 76.81 57179.63 88888.00 2014-11-20 03:14:15.911 324 11308.47 76.83 57179.61 88888.00 2014-11-20 03:14:16.411 324 11308.51 76.82 57179.63 88888.00 2014-11-20 03:14:16.911 324 11308.49 76.75 57179.62 88888.00 2014-11-20 03:14:17.411 324 11308.50 76.80 57179.68 88888.00 2014-11-20 03:14:17.911 324 11308.55 76.81 57179.67 88888.00 2014-11-20 03:14:18.411 324 11308.54 76.83 57179.61 88888.00 2014-11-20 03:14:18.911 324 11308.53 76.80 57179.60 88888.00 2014-11-20 03:14:19.411 324 11308.53 76.80 57179.67 88888.00 2014-11-20 03:14:19.911 324 11308.54 76.77 57179.62 88888.00 2014-11-20 03:14:20.411 324 11308.51 76.81 57179.58 88888.00 2014-11-20 03:14:20.911 324 11308.49 76.82 57179.52 88888.00 2014-11-20 03:14:21.411 324 11308.51 76.87 57179.47 88888.00 2014-11-20 03:14:21.911 324 11308.53 76.87 57179.49 88888.00 2014-11-20 03:14:22.411 324 11308.53 76.83 57179.52 88888.00 2014-11-20 03:14:22.911 324 11308.53 76.88 57179.57 88888.00 2014-11-20 03:14:23.411 324 11308.56 76.83 57179.44 88888.00 2014-11-20 03:14:23.911 324 11308.53 76.81 57179.42 88888.00 2014-11-20 03:14:24.411 324 11308.56 76.83 57179.49 88888.00 2014-11-20 03:14:24.911 324 11308.62 76.84 57179.50 88888.00 2014-11-20 03:14:25.411 324 11308.58 76.84 57179.51 88888.00 2014-11-20 03:14:25.911 324 11308.62 76.84 57179.45 88888.00 2014-11-20 03:14:26.411 324 11308.63 76.84 57179.29 88888.00 2014-11-20 03:14:26.911 324 11308.62 76.90 57179.31 88888.00 2014-11-20 03:14:27.411 324 11308.62 76.90 57179.31 88888.00 2014-11-20 03:14:27.911 324 11308.57 76.88 57179.30 88888.00 2014-11-20 03:14:28.411 324 11308.57 76.87 57179.23 88888.00 2014-11-20 03:14:28.911 324 11308.61 76.93 57179.29 88888.00 2014-11-20 03:14:29.411 324 11308.67 76.90 57179.38 88888.00 2014-11-20 03:14:29.911 324 11308.70 76.94 57179.50 88888.00 2014-11-20 03:14:30.411 324 11308.70 76.96 57179.51 88888.00 2014-11-20 03:14:30.911 324 11308.68 76.98 57179.55 88888.00 2014-11-20 03:14:31.411 324 11308.65 76.90 57179.52 88888.00 2014-11-20 03:14:31.911 324 11308.68 76.88 57179.52 88888.00 2014-11-20 03:14:32.411 324 11308.71 76.88 57179.36 88888.00 2014-11-20 03:14:32.911 324 11308.71 76.84 57179.38 88888.00 2014-11-20 03:14:33.411 324 11308.70 76.87 57179.45 88888.00 2014-11-20 03:14:33.911 324 11308.71 76.87 57179.51 88888.00 2014-11-20 03:14:34.411 324 11308.70 76.91 57179.42 88888.00 2014-11-20 03:14:34.911 324 11308.71 76.98 57179.43 88888.00 2014-11-20 03:14:35.411 324 11308.68 76.95 57179.50 88888.00 2014-11-20 03:14:35.911 324 11308.71 76.93 57179.49 88888.00 2014-11-20 03:14:36.411 324 11308.78 76.95 57179.50 88888.00 2014-11-20 03:14:36.911 324 11308.74 76.94 57179.55 88888.00 2014-11-20 03:14:37.411 324 11308.68 76.94 57179.57 88888.00 2014-11-20 03:14:37.911 324 11308.74 76.93 57179.60 88888.00 2014-11-20 03:14:38.411 324 11308.78 76.94 57179.55 88888.00 2014-11-20 03:14:38.911 324 11308.76 76.95 57179.52 88888.00 2014-11-20 03:14:39.411 324 11308.72 77.03 57179.52 88888.00 2014-11-20 03:14:39.911 324 11308.75 77.09 57179.55 88888.00 2014-11-20 03:14:40.411 324 11308.78 77.07 57179.52 88888.00 2014-11-20 03:14:40.911 324 11308.81 77.05 57179.49 88888.00 2014-11-20 03:14:41.411 324 11308.81 77.04 57179.43 88888.00 2014-11-20 03:14:41.911 324 11308.82 77.01 57179.26 88888.00 2014-11-20 03:14:42.411 324 11308.83 77.02 57179.26 88888.00 2014-11-20 03:14:42.911 324 11308.85 77.01 57179.36 88888.00 2014-11-20 03:14:43.411 324 11308.84 76.98 57179.39 88888.00 2014-11-20 03:14:43.911 324 11308.82 76.97 57179.38 88888.00 2014-11-20 03:14:44.411 324 11308.82 76.98 57179.37 88888.00 2014-11-20 03:14:44.911 324 11308.77 77.01 57179.30 88888.00 2014-11-20 03:14:45.411 324 11308.79 77.01 57179.20 88888.00 2014-11-20 03:14:45.911 324 11308.81 76.94 57179.22 88888.00 2014-11-20 03:14:46.411 324 11308.82 76.93 57179.30 88888.00 2014-11-20 03:14:46.911 324 11308.88 76.93 57179.28 88888.00 2014-11-20 03:14:47.411 324 11308.88 76.91 57179.13 88888.00 2014-11-20 03:14:47.911 324 11308.92 76.90 57179.15 88888.00 2014-11-20 03:14:48.411 324 11308.96 76.88 57179.26 88888.00 2014-11-20 03:14:48.911 324 11308.99 76.97 57179.18 88888.00 2014-11-20 03:14:49.411 324 11309.03 77.02 57179.17 88888.00 2014-11-20 03:14:49.911 324 11309.06 77.03 57179.06 88888.00 2014-11-20 03:14:50.411 324 11309.10 77.08 57179.06 88888.00 2014-11-20 03:14:50.911 324 11309.09 77.11 57179.07 88888.00 2014-11-20 03:14:51.411 324 11309.11 77.13 57179.10 88888.00 2014-11-20 03:14:51.911 324 11309.11 77.10 57179.15 88888.00 2014-11-20 03:14:52.411 324 11309.12 77.03 57179.18 88888.00 2014-11-20 03:14:52.911 324 11309.12 77.05 57179.23 88888.00 2014-11-20 03:14:53.411 324 11309.18 77.08 57179.32 88888.00 2014-11-20 03:14:53.911 324 11309.23 77.08 57179.32 88888.00 2014-11-20 03:14:54.411 324 11309.22 77.08 57179.22 88888.00 2014-11-20 03:14:54.911 324 11309.22 77.11 57179.29 88888.00 2014-11-20 03:14:55.411 324 11309.20 77.07 57179.29 88888.00 2014-11-20 03:14:55.911 324 11309.26 77.03 57179.26 88888.00 2014-11-20 03:14:56.411 324 11309.30 77.07 57179.31 88888.00 2014-11-20 03:14:56.911 324 11309.32 77.08 57179.26 88888.00 2014-11-20 03:14:57.411 324 11309.33 77.10 57179.29 88888.00 2014-11-20 03:14:57.911 324 11309.36 77.13 57179.29 88888.00 2014-11-20 03:14:58.411 324 11309.37 77.11 57179.24 88888.00 2014-11-20 03:14:58.911 324 11309.32 77.09 57179.29 88888.00 2014-11-20 03:14:59.411 324 11309.33 77.15 57179.26 88888.00 2014-11-20 03:14:59.911 324 11309.34 77.21 57179.17 88888.00 2014-11-20 03:15:00.411 324 11309.31 77.14 57179.15 88888.00 2014-11-20 03:15:00.911 324 11309.37 77.11 57179.15 88888.00 2014-11-20 03:15:01.411 324 11309.41 77.09 57179.13 88888.00 2014-11-20 03:15:01.911 324 11309.43 77.04 57179.05 88888.00 2014-11-20 03:15:02.411 324 11309.43 77.10 57178.96 88888.00 2014-11-20 03:15:02.911 324 11309.43 77.07 57178.98 88888.00 2014-11-20 03:15:03.411 324 11309.41 77.09 57179.05 88888.00 2014-11-20 03:15:03.911 324 11309.47 77.09 57179.09 88888.00 2014-11-20 03:15:04.411 324 11309.55 77.05 57179.02 88888.00 2014-11-20 03:15:04.911 324 11309.58 77.07 57178.97 88888.00 2014-11-20 03:15:05.411 324 11309.58 77.04 57178.92 88888.00 2014-11-20 03:15:05.911 324 11309.59 77.11 57179.00 88888.00 2014-11-20 03:15:06.411 324 11309.58 77.11 57178.99 88888.00 2014-11-20 03:15:06.911 324 11309.60 77.15 57178.93 88888.00 2014-11-20 03:15:07.411 324 11309.61 77.20 57178.87 88888.00 2014-11-20 03:15:07.911 324 11309.62 77.17 57178.96 88888.00 2014-11-20 03:15:08.411 324 11309.69 77.15 57179.04 88888.00 2014-11-20 03:15:08.911 324 11309.72 77.13 57179.05 88888.00 2014-11-20 03:15:09.411 324 11309.72 77.13 57179.03 88888.00 2014-11-20 03:15:09.911 324 11309.69 77.17 57179.04 88888.00 2014-11-20 03:15:10.411 324 11309.68 77.20 57179.06 88888.00 2014-11-20 03:15:10.911 324 11309.64 77.23 57179.15 88888.00 2014-11-20 03:15:11.411 324 11309.67 77.27 57179.16 88888.00 2014-11-20 03:15:11.911 324 11309.73 77.22 57179.10 88888.00 2014-11-20 03:15:12.411 324 11309.74 77.21 57179.06 88888.00 2014-11-20 03:15:12.911 324 11309.76 77.22 57179.06 88888.00 2014-11-20 03:15:13.411 324 11309.76 77.22 57179.09 88888.00 2014-11-20 03:15:13.911 324 11309.79 77.27 57179.04 88888.00 2014-11-20 03:15:14.411 324 11309.81 77.29 57179.02 88888.00 2014-11-20 03:15:14.911 324 11309.80 77.27 57178.98 88888.00 2014-11-20 03:15:15.411 324 11309.82 77.29 57179.00 88888.00 2014-11-20 03:15:15.911 324 11309.83 77.32 57179.04 88888.00 2014-11-20 03:15:16.411 324 11309.87 77.25 57178.93 88888.00 2014-11-20 03:15:16.911 324 11309.90 77.21 57178.93 88888.00 2014-11-20 03:15:17.411 324 11309.90 77.29 57178.99 88888.00 2014-11-20 03:15:17.911 324 11309.92 77.30 57179.02 88888.00 2014-11-20 03:15:18.411 324 11309.96 77.31 57179.03 88888.00 2014-11-20 03:15:18.911 324 11310.00 77.30 57179.02 88888.00 2014-11-20 03:15:19.411 324 11309.99 77.27 57179.09 88888.00 2014-11-20 03:15:19.911 324 11310.03 77.23 57179.09 88888.00 2014-11-20 03:15:20.411 324 11310.06 77.16 57179.09 88888.00 2014-11-20 03:15:20.911 324 11310.08 77.11 57179.09 88888.00 2014-11-20 03:15:21.411 324 11310.09 77.13 57179.07 88888.00 2014-11-20 03:15:21.911 324 11310.06 77.13 57179.00 88888.00 2014-11-20 03:15:22.411 324 11310.09 77.08 57178.96 88888.00 2014-11-20 03:15:22.911 324 11310.11 77.04 57178.90 88888.00 2014-11-20 03:15:23.411 324 11310.11 77.09 57178.88 88888.00 2014-11-20 03:15:23.911 324 11310.15 77.11 57178.91 88888.00 2014-11-20 03:15:24.411 324 11310.16 77.10 57178.88 88888.00 2014-11-20 03:15:24.911 324 11310.21 77.05 57178.91 88888.00 2014-11-20 03:15:25.411 324 11310.18 77.09 57178.96 88888.00 2014-11-20 03:15:25.911 324 11310.21 77.09 57178.97 88888.00 2014-11-20 03:15:26.411 324 11310.23 77.08 57179.02 88888.00 2014-11-20 03:15:26.911 324 11310.27 77.03 57179.03 88888.00 2014-11-20 03:15:27.411 324 11310.30 77.11 57179.09 88888.00 2014-11-20 03:15:27.911 324 11310.30 77.16 57179.15 88888.00 2014-11-20 03:15:28.411 324 11310.27 77.18 57179.06 88888.00 2014-11-20 03:15:28.911 324 11310.28 77.17 57179.04 88888.00 2014-11-20 03:15:29.411 324 11310.27 77.15 57179.10 88888.00 2014-11-20 03:15:29.911 324 11310.24 77.16 57179.17 88888.00 2014-11-20 03:15:30.411 324 11310.24 77.18 57179.20 88888.00 2014-11-20 03:15:30.911 324 11310.25 77.17 57179.24 88888.00 2014-11-20 03:15:31.411 324 11310.24 77.09 57179.34 88888.00 2014-11-20 03:15:31.911 324 11310.22 77.09 57179.31 88888.00 2014-11-20 03:15:32.411 324 11310.21 77.16 57179.26 88888.00 2014-11-20 03:15:32.911 324 11310.21 77.17 57179.31 88888.00 2014-11-20 03:15:33.411 324 11310.22 77.17 57179.29 88888.00 2014-11-20 03:15:33.911 324 11310.22 77.09 57179.31 88888.00 2014-11-20 03:15:34.411 324 11310.24 77.09 57179.38 88888.00 2014-11-20 03:15:34.911 324 11310.24 77.09 57179.35 88888.00 2014-11-20 03:15:35.411 324 11310.22 77.13 57179.22 88888.00 2014-11-20 03:15:35.911 324 11310.22 77.18 57179.24 88888.00 2014-11-20 03:15:36.411 324 11310.24 77.20 57179.30 88888.00 2014-11-20 03:15:36.911 324 11310.22 77.20 57179.35 88888.00 2014-11-20 03:15:37.411 324 11310.21 77.21 57179.38 88888.00 2014-11-20 03:15:37.911 324 11310.21 77.20 57179.48 88888.00 2014-11-20 03:15:38.411 324 11310.24 77.22 57179.48 88888.00 2014-11-20 03:15:38.911 324 11310.27 77.21 57179.39 88888.00 2014-11-20 03:15:39.411 324 11310.25 77.15 57179.37 88888.00 2014-11-20 03:15:39.911 324 11310.28 77.15 57179.38 88888.00 2014-11-20 03:15:40.411 324 11310.32 77.16 57179.31 88888.00 2014-11-20 03:15:40.911 324 11310.31 77.18 57179.31 88888.00 2014-11-20 03:15:41.411 324 11310.32 77.18 57179.37 88888.00 2014-11-20 03:15:41.911 324 11310.34 77.20 57179.39 88888.00 2014-11-20 03:15:42.411 324 11310.32 77.15 57179.42 88888.00 2014-11-20 03:15:42.911 324 11310.36 77.15 57179.43 88888.00 2014-11-20 03:15:43.411 324 11310.32 77.15 57179.41 88888.00 2014-11-20 03:15:43.911 324 11310.31 77.15 57179.44 88888.00 2014-11-20 03:15:44.411 324 11310.34 77.14 57179.48 88888.00 2014-11-20 03:15:44.911 324 11310.34 77.11 57179.50 88888.00 2014-11-20 03:15:45.411 324 11310.32 77.13 57179.50 88888.00 2014-11-20 03:15:45.911 324 11310.29 77.14 57179.42 88888.00 2014-11-20 03:15:46.411 324 11310.28 77.17 57179.48 88888.00 2014-11-20 03:15:46.911 324 11310.30 77.14 57179.54 88888.00 2014-11-20 03:15:47.411 324 11310.31 77.11 57179.52 88888.00 2014-11-20 03:15:47.911 324 11310.30 77.10 57179.55 88888.00 2014-11-20 03:15:48.411 324 11310.30 77.05 57179.60 88888.00 2014-11-20 03:15:48.911 324 11310.28 77.11 57179.60 88888.00 2014-11-20 03:15:49.411 324 11310.29 77.17 57179.54 88888.00 2014-11-20 03:15:49.911 324 11310.34 77.16 57179.55 88888.00 2014-11-20 03:15:50.411 324 11310.30 77.16 57179.56 88888.00 2014-11-20 03:15:50.911 324 11310.31 77.23 57179.61 88888.00 2014-11-20 03:15:51.411 324 11310.34 77.22 57179.70 88888.00 2014-11-20 03:15:51.911 324 11310.36 77.21 57179.75 88888.00 2014-11-20 03:15:52.411 324 11310.35 77.21 57179.81 88888.00 2014-11-20 03:15:52.911 324 11310.36 77.25 57179.88 88888.00 2014-11-20 03:15:53.411 324 11310.36 77.31 57179.94 88888.00 2014-11-20 03:15:53.911 324 11310.32 77.29 57180.02 88888.00 2014-11-20 03:15:54.411 324 11310.35 77.30 57179.97 88888.00 2014-11-20 03:15:54.911 324 11310.39 77.37 57180.02 88888.00 2014-11-20 03:15:55.411 324 11310.39 77.39 57180.07 88888.00 2014-11-20 03:15:55.911 324 11310.38 77.41 57180.12 88888.00 2014-11-20 03:15:56.411 324 11310.32 77.37 57180.16 88888.00 2014-11-20 03:15:56.911 324 11310.39 77.38 57180.28 88888.00 2014-11-20 03:15:57.411 324 11310.39 77.38 57180.26 88888.00 2014-11-20 03:15:57.911 324 11310.43 77.41 57180.26 88888.00 2014-11-20 03:15:58.411 324 11310.37 77.41 57180.38 88888.00 2014-11-20 03:15:58.911 324 11310.32 77.39 57180.45 88888.00 2014-11-20 03:15:59.411 324 11310.35 77.39 57180.44 88888.00 2014-11-20 03:15:59.911 324 11310.37 77.42 57180.40 88888.00 2014-11-20 03:16:00.411 324 11310.37 77.42 57180.42 88888.00 2014-11-20 03:16:00.911 324 11310.35 77.41 57180.47 88888.00 2014-11-20 03:16:01.411 324 11310.36 77.41 57180.45 88888.00 2014-11-20 03:16:01.911 324 11310.34 77.39 57180.41 88888.00 2014-11-20 03:16:02.411 324 11310.32 77.44 57180.44 88888.00 2014-11-20 03:16:02.911 324 11310.34 77.42 57180.50 88888.00 2014-11-20 03:16:03.411 324 11310.32 77.42 57180.46 88888.00 2014-11-20 03:16:03.911 324 11310.36 77.47 57180.46 88888.00 2014-11-20 03:16:04.411 324 11310.37 77.50 57180.44 88888.00 2014-11-20 03:16:04.911 324 11310.37 77.43 57180.52 88888.00 2014-11-20 03:16:05.411 324 11310.39 77.43 57180.45 88888.00 2014-11-20 03:16:05.911 324 11310.39 77.39 57180.42 88888.00 2014-11-20 03:16:06.411 324 11310.41 77.42 57180.56 88888.00 2014-11-20 03:16:06.911 324 11310.44 77.39 57180.60 88888.00 2014-11-20 03:16:07.411 324 11310.39 77.41 57180.50 88888.00 2014-11-20 03:16:07.911 324 11310.44 77.47 57180.52 88888.00 2014-11-20 03:16:08.411 324 11310.43 77.51 57180.50 88888.00 2014-11-20 03:16:08.911 324 11310.41 77.50 57180.46 88888.00 2014-11-20 03:16:09.411 324 11310.43 77.52 57180.47 88888.00 2014-11-20 03:16:09.911 324 11310.45 77.51 57180.47 88888.00 2014-11-20 03:16:10.411 324 11310.44 77.49 57180.57 88888.00 2014-11-20 03:16:10.911 324 11310.48 77.52 57180.67 88888.00 2014-11-20 03:16:11.411 324 11310.48 77.61 57180.71 88888.00 2014-11-20 03:16:11.911 324 11310.49 77.61 57180.69 88888.00 2014-11-20 03:16:12.411 324 11310.52 77.56 57180.74 88888.00 2014-11-20 03:16:12.911 324 11310.51 77.58 57180.84 88888.00 2014-11-20 03:16:13.411 324 11310.52 77.62 57180.83 88888.00 2014-11-20 03:16:13.911 324 11310.57 77.64 57180.77 88888.00 2014-11-20 03:16:14.411 324 11310.58 77.64 57180.78 88888.00 2014-11-20 03:16:14.911 324 11310.57 77.62 57180.76 88888.00 2014-11-20 03:16:15.411 324 11310.61 77.57 57180.73 88888.00 2014-11-20 03:16:15.911 324 11310.62 77.59 57180.72 88888.00 2014-11-20 03:16:16.411 324 11310.66 77.65 57180.71 88888.00 2014-11-20 03:16:16.911 324 11310.71 77.66 57180.74 88888.00 2014-11-20 03:16:17.411 324 11310.72 77.76 57180.79 88888.00 2014-11-20 03:16:17.911 324 11310.72 77.72 57180.82 88888.00 2014-11-20 03:16:18.411 324 11310.71 77.76 57180.84 88888.00 2014-11-20 03:16:18.911 324 11310.73 77.82 57180.79 88888.00 2014-11-20 03:16:19.411 324 11310.82 77.79 57180.80 88888.00 2014-11-20 03:16:19.911 324 11310.82 77.76 57180.74 88888.00 2014-11-20 03:16:20.411 324 11310.80 77.77 57180.82 88888.00 2014-11-20 03:16:20.911 324 11310.82 77.78 57180.83 88888.00 2014-11-20 03:16:21.411 324 11310.80 77.84 57180.88 88888.00 2014-11-20 03:16:21.911 324 11310.82 77.82 57180.93 88888.00 2014-11-20 03:16:22.411 324 11310.85 77.82 57180.92 88888.00 2014-11-20 03:16:22.911 324 11310.85 77.82 57180.90 88888.00 2014-11-20 03:16:23.411 324 11310.84 77.77 57181.01 88888.00 2014-11-20 03:16:23.911 324 11310.85 77.75 57181.10 88888.00 2014-11-20 03:16:24.411 324 11310.83 77.78 57181.14 88888.00 2014-11-20 03:16:24.911 324 11310.82 77.78 57181.18 88888.00 2014-11-20 03:16:25.411 324 11310.78 77.78 57181.16 88888.00 2014-11-20 03:16:25.911 324 11310.77 77.79 57181.17 88888.00 2014-11-20 03:16:26.411 324 11310.77 77.79 57181.23 88888.00 2014-11-20 03:16:26.911 324 11310.75 77.76 57181.25 88888.00 2014-11-20 03:16:27.411 324 11310.76 77.84 57181.31 88888.00 2014-11-20 03:16:27.911 324 11310.83 77.90 57181.36 88888.00 2014-11-20 03:16:28.411 324 11310.84 77.91 57181.41 88888.00 2014-11-20 03:16:28.911 324 11310.83 77.90 57181.41 88888.00 2014-11-20 03:16:29.411 324 11310.84 77.89 57181.40 88888.00 2014-11-20 03:16:29.911 324 11310.86 77.91 57181.44 88888.00 2014-11-20 03:16:30.411 324 11310.85 77.91 57181.47 88888.00 2014-11-20 03:16:30.911 324 11310.84 77.93 57181.44 88888.00 2014-11-20 03:16:31.411 324 11310.89 77.95 57181.37 88888.00 2014-11-20 03:16:31.911 324 11310.92 77.91 57181.28 88888.00 2014-11-20 03:16:32.411 324 11310.91 77.85 57181.33 88888.00 2014-11-20 03:16:32.911 324 11310.91 77.86 57181.35 88888.00 2014-11-20 03:16:33.411 324 11310.90 77.95 57181.35 88888.00 2014-11-20 03:16:33.911 324 11310.93 78.03 57181.41 88888.00 2014-11-20 03:16:34.411 324 11310.92 78.02 57181.38 88888.00 2014-11-20 03:16:34.911 324 11310.89 77.95 57181.40 88888.00 2014-11-20 03:16:35.411 324 11310.91 77.97 57181.47 88888.00 2014-11-20 03:16:35.911 324 11310.93 77.96 57181.50 88888.00 2014-11-20 03:16:36.411 324 11310.94 77.98 57181.49 88888.00 2014-11-20 03:16:36.911 324 11310.97 77.98 57181.43 88888.00 2014-11-20 03:16:37.411 324 11310.97 77.99 57181.36 88888.00 2014-11-20 03:16:37.911 324 11310.99 77.99 57181.48 88888.00 2014-11-20 03:16:38.411 324 11311.00 77.98 57181.48 88888.00 2014-11-20 03:16:38.911 324 11310.98 78.02 57181.44 88888.00 2014-11-20 03:16:39.411 324 11310.96 78.07 57181.37 88888.00 2014-11-20 03:16:39.911 324 11311.04 78.13 57181.40 88888.00 2014-11-20 03:16:40.411 324 11311.05 78.13 57181.41 88888.00 2014-11-20 03:16:40.911 324 11311.05 78.18 57181.42 88888.00 2014-11-20 03:16:41.411 324 11311.05 78.19 57181.40 88888.00 2014-11-20 03:16:41.911 324 11311.07 78.19 57181.48 88888.00 2014-11-20 03:16:42.411 324 11311.14 78.17 57181.56 88888.00 2014-11-20 03:16:42.911 324 11311.14 78.17 57181.55 88888.00 2014-11-20 03:16:43.411 324 11311.13 78.18 57181.61 88888.00 2014-11-20 03:16:43.911 324 11311.18 78.20 57181.60 88888.00 2014-11-20 03:16:44.411 324 11311.17 78.24 57181.59 88888.00 2014-11-20 03:16:44.911 324 11311.17 78.26 57181.53 88888.00 2014-11-20 03:16:45.412 324 11311.22 78.32 57181.56 88888.00 2014-11-20 03:16:45.912 324 11311.26 78.32 57181.56 88888.00 2014-11-20 03:16:46.412 324 11311.27 78.36 57181.61 88888.00 2014-11-20 03:16:46.912 324 11311.29 78.39 57181.67 88888.00 2014-11-20 03:16:47.412 324 11311.31 78.39 57181.64 88888.00 2014-11-20 03:16:47.912 324 11311.29 78.39 57181.66 88888.00 2014-11-20 03:16:48.412 324 11311.33 78.39 57181.69 88888.00 2014-11-20 03:16:48.912 324 11311.34 78.41 57181.78 88888.00 2014-11-20 03:16:49.412 324 11311.39 78.43 57181.75 88888.00 2014-11-20 03:16:49.912 324 11311.35 78.45 57181.70 88888.00 2014-11-20 03:16:50.412 324 11311.40 78.43 57181.75 88888.00 2014-11-20 03:16:50.912 324 11311.43 78.44 57181.75 88888.00 2014-11-20 03:16:51.412 324 11311.42 78.43 57181.74 88888.00 2014-11-20 03:16:51.912 324 11311.41 78.41 57181.80 88888.00 2014-11-20 03:16:52.412 324 11311.40 78.46 57181.74 88888.00 2014-11-20 03:16:52.912 324 11311.42 78.51 57181.75 88888.00 2014-11-20 03:16:53.412 324 11311.47 78.51 57181.78 88888.00 2014-11-20 03:16:53.912 324 11311.49 78.51 57181.73 88888.00 2014-11-20 03:16:54.412 324 11311.50 78.54 57181.81 88888.00 2014-11-20 03:16:54.912 324 11311.52 78.56 57181.81 88888.00 2014-11-20 03:16:55.412 324 11311.47 78.56 57181.83 88888.00 2014-11-20 03:16:55.912 324 11311.43 78.58 57181.88 88888.00 2014-11-20 03:16:56.412 324 11311.45 78.56 57181.88 88888.00 2014-11-20 03:16:56.912 324 11311.47 78.58 57181.93 88888.00 2014-11-20 03:16:57.412 324 11311.43 78.60 57181.95 88888.00 2014-11-20 03:16:57.912 324 11311.41 78.60 57181.99 88888.00 2014-11-20 03:16:58.412 324 11311.40 78.59 57182.01 88888.00 2014-11-20 03:16:58.912 324 11311.39 78.61 57182.01 88888.00 2014-11-20 03:16:59.412 324 11311.40 78.63 57182.07 88888.00 2014-11-20 03:16:59.912 324 11311.41 78.66 57182.12 88888.00 2014-11-20 03:17:00.412 324 11311.41 78.67 57182.13 88888.00 2014-11-20 03:17:00.912 324 11311.46 78.73 57182.11 88888.00 2014-11-20 03:17:01.412 324 11311.53 78.72 57182.15 88888.00 2014-11-20 03:17:01.912 324 11311.54 78.68 57182.21 88888.00 2014-11-20 03:17:02.412 324 11311.50 78.72 57182.19 88888.00 2014-11-20 03:17:02.912 324 11311.50 78.73 57182.24 88888.00 2014-11-20 03:17:03.412 324 11311.50 78.79 57182.32 88888.00 2014-11-20 03:17:03.912 324 11311.52 78.80 57182.23 88888.00 2014-11-20 03:17:04.412 324 11311.52 78.77 57182.26 88888.00 2014-11-20 03:17:04.912 324 11311.57 78.79 57182.37 88888.00 2014-11-20 03:17:05.412 324 11311.61 78.79 57182.37 88888.00 2014-11-20 03:17:05.912 324 11311.61 78.84 57182.37 88888.00 2014-11-20 03:17:06.412 324 11311.64 78.83 57182.37 88888.00 2014-11-20 03:17:06.912 324 11311.66 78.81 57182.39 88888.00 2014-11-20 03:17:07.412 324 11311.64 78.83 57182.34 88888.00 2014-11-20 03:17:07.912 324 11311.63 78.85 57182.30 88888.00 2014-11-20 03:17:08.412 324 11311.67 78.87 57182.38 88888.00 2014-11-20 03:17:08.912 324 11311.70 78.86 57182.34 88888.00 2014-11-20 03:17:09.412 324 11311.69 78.91 57182.32 88888.00 2014-11-20 03:17:09.912 324 11311.69 78.90 57182.40 88888.00 2014-11-20 03:17:10.412 324 11311.73 78.91 57182.47 88888.00 2014-11-20 03:17:10.912 324 11311.76 78.90 57182.40 88888.00 2014-11-20 03:17:11.412 324 11311.75 78.86 57182.33 88888.00 2014-11-20 03:17:11.912 324 11311.74 78.83 57182.31 88888.00 2014-11-20 03:17:12.412 324 11311.74 78.84 57182.27 88888.00 2014-11-20 03:17:12.912 324 11311.75 78.80 57182.28 88888.00 2014-11-20 03:17:13.412 324 11311.77 78.79 57182.32 88888.00 2014-11-20 03:17:13.912 324 11311.80 78.79 57182.30 88888.00 2014-11-20 03:17:14.412 324 11311.82 78.74 57182.31 88888.00 2014-11-20 03:17:14.912 324 11311.86 78.72 57182.28 88888.00 2014-11-20 03:17:15.412 324 11311.84 78.77 57182.26 88888.00 2014-11-20 03:17:15.912 324 11311.86 78.78 57182.28 88888.00 2014-11-20 03:17:16.412 324 11311.86 78.74 57182.28 88888.00 2014-11-20 03:17:16.912 324 11311.83 78.73 57182.32 88888.00 2014-11-20 03:17:17.412 324 11311.87 78.78 57182.34 88888.00 2014-11-20 03:17:17.912 324 11311.94 78.83 57182.38 88888.00 2014-11-20 03:17:18.412 324 11311.94 78.90 57182.44 88888.00 2014-11-20 03:17:18.912 324 11311.89 79.00 57182.41 88888.00 2014-11-20 03:17:19.412 324 11311.89 79.04 57182.49 88888.00 2014-11-20 03:17:19.912 324 11311.95 79.02 57182.51 88888.00 2014-11-20 03:17:20.412 324 11311.98 79.05 57182.46 88888.00 2014-11-20 03:17:20.912 324 11312.04 79.05 57182.51 88888.00 2014-11-20 03:17:21.412 324 11312.05 79.07 57182.53 88888.00 2014-11-20 03:17:21.912 324 11312.02 79.08 57182.59 88888.00 2014-11-20 03:17:22.412 324 11312.02 79.09 57182.63 88888.00 2014-11-20 03:17:22.912 324 11312.02 79.13 57182.65 88888.00 2014-11-20 03:17:23.412 324 11312.09 79.14 57182.59 88888.00 2014-11-20 03:17:23.912 324 11312.11 79.15 57182.56 88888.00 2014-11-20 03:17:24.412 324 11312.17 79.18 57182.60 88888.00 2014-11-20 03:17:24.912 324 11312.18 79.20 57182.59 88888.00 2014-11-20 03:17:25.412 324 11312.19 79.26 57182.59 88888.00 2014-11-20 03:17:25.912 324 11312.21 79.22 57182.56 88888.00 2014-11-20 03:17:26.412 324 11312.26 79.24 57182.51 88888.00 2014-11-20 03:17:26.912 324 11312.24 79.26 57182.51 88888.00 2014-11-20 03:17:27.412 324 11312.30 79.28 57182.49 88888.00 2014-11-20 03:17:27.912 324 11312.33 79.31 57182.47 88888.00 2014-11-20 03:17:28.412 324 11312.29 79.28 57182.47 88888.00 2014-11-20 03:17:28.912 324 11312.28 79.31 57182.46 88888.00 2014-11-20 03:17:29.412 324 11312.33 79.36 57182.45 88888.00 2014-11-20 03:17:29.912 324 11312.38 79.42 57182.45 88888.00 2014-11-20 03:17:30.412 324 11312.39 79.42 57182.44 88888.00 2014-11-20 03:17:30.912 324 11312.39 79.36 57182.44 88888.00 2014-11-20 03:17:31.412 324 11312.38 79.36 57182.44 88888.00 2014-11-20 03:17:31.912 324 11312.43 79.31 57182.52 88888.00 2014-11-20 03:17:32.412 324 11312.49 79.31 57182.50 88888.00 2014-11-20 03:17:32.912 324 11312.50 79.28 57182.49 88888.00 2014-11-20 03:17:33.412 324 11312.47 79.32 57182.37 88888.00 2014-11-20 03:17:33.912 324 11312.49 79.31 57182.34 88888.00 2014-11-20 03:17:34.412 324 11312.51 79.27 57182.41 88888.00 2014-11-20 03:17:34.912 324 11312.50 79.27 57182.44 88888.00 2014-11-20 03:17:35.412 324 11312.50 79.25 57182.40 88888.00 2014-11-20 03:17:35.912 324 11312.57 79.27 57182.41 88888.00 2014-11-20 03:17:36.412 324 11312.59 79.33 57182.51 88888.00 2014-11-20 03:17:36.912 324 11312.63 79.33 57182.51 88888.00 2014-11-20 03:17:37.412 324 11312.63 79.34 57182.47 88888.00 2014-11-20 03:17:37.912 324 11312.65 79.39 57182.50 88888.00 2014-11-20 03:17:38.412 324 11312.67 79.35 57182.56 88888.00 2014-11-20 03:17:38.912 324 11312.72 79.38 57182.56 88888.00 2014-11-20 03:17:39.412 324 11312.73 79.42 57182.53 88888.00 2014-11-20 03:17:39.912 324 11312.79 79.45 57182.50 88888.00 2014-11-20 03:17:40.412 324 11312.77 79.43 57182.52 88888.00 2014-11-20 03:17:40.912 324 11312.79 79.42 57182.59 88888.00 2014-11-20 03:17:41.412 324 11312.84 79.40 57182.55 88888.00 2014-11-20 03:17:41.912 324 11312.82 79.41 57182.64 88888.00 2014-11-20 03:17:42.412 324 11312.82 79.45 57182.70 88888.00 2014-11-20 03:17:42.912 324 11312.82 79.40 57182.65 88888.00 2014-11-20 03:17:43.412 324 11312.84 79.41 57182.68 88888.00 2014-11-20 03:17:43.912 324 11312.88 79.46 57182.71 88888.00 2014-11-20 03:17:44.412 324 11312.92 79.48 57182.62 88888.00 2014-11-20 03:17:44.912 324 11312.93 79.43 57182.49 88888.00 2014-11-20 03:17:45.412 324 11312.96 79.47 57182.47 88888.00 2014-11-20 03:17:45.912 324 11312.96 79.45 57182.49 88888.00 2014-11-20 03:17:46.412 324 11313.00 79.40 57182.52 88888.00 2014-11-20 03:17:46.912 324 11313.01 79.38 57182.58 88888.00 2014-11-20 03:17:47.412 324 11313.01 79.42 57182.52 88888.00 2014-11-20 03:17:47.912 324 11313.00 79.46 57182.51 88888.00 2014-11-20 03:17:48.412 324 11313.01 79.48 57182.58 88888.00 2014-11-20 03:17:48.912 324 11313.00 79.48 57182.53 88888.00 2014-11-20 03:17:49.412 324 11312.98 79.52 57182.53 88888.00 2014-11-20 03:17:49.912 324 11313.08 79.48 57182.57 88888.00 2014-11-20 03:17:50.412 324 11313.14 79.48 57182.52 88888.00 2014-11-20 03:17:50.912 324 11313.08 79.53 57182.46 88888.00 2014-11-20 03:17:51.412 324 11313.09 79.51 57182.47 88888.00 2014-11-20 03:17:51.912 324 11313.13 79.54 57182.46 88888.00 2014-11-20 03:17:52.412 324 11313.14 79.54 57182.41 88888.00 2014-11-20 03:17:52.912 324 11313.20 79.48 57182.36 88888.00 2014-11-20 03:17:53.412 324 11313.16 79.46 57182.28 88888.00 2014-11-20 03:17:53.912 324 11313.13 79.43 57182.26 88888.00 2014-11-20 03:17:54.412 324 11313.15 79.46 57182.32 88888.00 2014-11-20 03:17:54.912 324 11313.16 79.46 57182.31 88888.00 2014-11-20 03:17:55.412 324 11313.18 79.48 57182.33 88888.00 2014-11-20 03:17:55.912 324 11313.21 79.47 57182.38 88888.00 2014-11-20 03:17:56.412 324 11313.22 79.47 57182.28 88888.00 2014-11-20 03:17:56.912 324 11313.29 79.51 57182.23 88888.00 2014-11-20 03:17:57.412 324 11313.29 79.48 57182.28 88888.00 2014-11-20 03:17:57.912 324 11313.34 79.47 57182.38 88888.00 2014-11-20 03:17:58.412 324 11313.33 79.46 57182.36 88888.00 2014-11-20 03:17:58.912 324 11313.34 79.42 57182.27 88888.00 2014-11-20 03:17:59.412 324 11313.39 79.42 57182.28 88888.00 2014-11-20 03:17:59.912 324 11313.37 79.41 57182.27 88888.00 2014-11-20 03:18:00.412 324 11313.46 79.42 57182.25 88888.00 2014-11-20 03:18:00.912 324 11313.48 79.48 57182.23 88888.00 2014-11-20 03:18:01.412 324 11313.51 79.49 57182.18 88888.00 2014-11-20 03:18:01.912 324 11313.53 79.47 57182.15 88888.00 2014-11-20 03:18:02.412 324 11313.51 79.45 57182.15 88888.00 2014-11-20 03:18:02.912 324 11313.53 79.52 57182.13 88888.00 2014-11-20 03:18:03.412 324 11313.56 79.55 57182.17 88888.00 2014-11-20 03:18:03.912 324 11313.61 79.55 57182.11 88888.00 2014-11-20 03:18:04.412 324 11313.63 79.56 57182.06 88888.00 2014-11-20 03:18:04.912 324 11313.65 79.59 57182.06 88888.00 2014-11-20 03:18:05.412 324 11313.68 79.58 57182.10 88888.00 2014-11-20 03:18:05.912 324 11313.76 79.60 57182.15 88888.00 2014-11-20 03:18:06.412 324 11313.78 79.58 57182.19 88888.00 2014-11-20 03:18:06.912 324 11313.78 79.60 57182.21 88888.00 2014-11-20 03:18:07.412 324 11313.75 79.67 57182.30 88888.00 2014-11-20 03:18:07.912 324 11313.77 79.66 57182.30 88888.00 2014-11-20 03:18:08.412 324 11313.78 79.66 57182.31 88888.00 2014-11-20 03:18:08.912 324 11313.84 79.69 57182.28 88888.00 2014-11-20 03:18:09.412 324 11313.86 79.72 57182.26 88888.00 2014-11-20 03:18:09.912 324 11313.85 79.69 57182.23 88888.00 2014-11-20 03:18:10.412 324 11313.86 79.69 57182.21 88888.00 2014-11-20 03:18:10.912 324 11313.91 79.77 57182.23 88888.00 2014-11-20 03:18:11.412 324 11313.97 79.79 57182.19 88888.00 2014-11-20 03:18:11.912 324 11314.00 79.76 57182.12 88888.00 2014-11-20 03:18:12.412 324 11313.99 79.76 57182.12 88888.00 2014-11-20 03:18:12.912 324 11313.99 79.79 57182.07 88888.00 2014-11-20 03:18:13.412 324 11313.98 79.77 57182.04 88888.00 2014-11-20 03:18:13.912 324 11314.04 79.76 57182.08 88888.00 2014-11-20 03:18:14.412 324 11314.07 79.74 57182.10 88888.00 2014-11-20 03:18:14.912 324 11314.09 79.74 57182.06 88888.00 2014-11-20 03:18:15.412 324 11314.13 79.74 57181.98 88888.00 2014-11-20 03:18:15.912 324 11314.12 79.77 57182.01 88888.00 2014-11-20 03:18:16.412 324 11314.13 79.79 57181.98 88888.00 2014-11-20 03:18:16.912 324 11314.17 79.80 57181.98 88888.00 2014-11-20 03:18:17.412 324 11314.18 79.82 57181.94 88888.00 2014-11-20 03:18:17.912 324 11314.19 79.83 57181.92 88888.00 2014-11-20 03:18:18.412 324 11314.25 79.86 57181.99 88888.00 2014-11-20 03:18:18.912 324 11314.27 79.80 57182.02 88888.00 2014-11-20 03:18:19.412 324 11314.28 79.81 57181.99 88888.00 2014-11-20 03:18:19.912 324 11314.30 79.86 57181.99 88888.00 2014-11-20 03:18:20.412 324 11314.32 79.88 57181.95 88888.00 2014-11-20 03:18:20.912 324 11314.34 79.89 57181.87 88888.00 2014-11-20 03:18:21.412 324 11314.37 79.89 57181.85 88888.00 2014-11-20 03:18:21.912 324 11314.44 79.89 57181.94 88888.00 2014-11-20 03:18:22.412 324 11314.42 79.89 57181.94 88888.00 2014-11-20 03:18:22.912 324 11314.40 79.92 57181.89 88888.00 2014-11-20 03:18:23.412 324 11314.41 79.93 57181.85 88888.00 2014-11-20 03:18:23.912 324 11314.47 79.86 57181.74 88888.00 2014-11-20 03:18:24.412 324 11314.49 79.83 57181.67 88888.00 2014-11-20 03:18:24.912 324 11314.44 79.87 57181.73 88888.00 2014-11-20 03:18:25.412 324 11314.47 79.85 57181.67 88888.00 2014-11-20 03:18:25.912 324 11314.48 79.82 57181.60 88888.00 2014-11-20 03:18:26.412 324 11314.51 79.87 57181.69 88888.00 2014-11-20 03:18:26.912 324 11314.55 79.89 57181.70 88888.00 2014-11-20 03:18:27.412 324 11314.54 79.87 57181.63 88888.00 2014-11-20 03:18:27.912 324 11314.60 79.82 57181.53 88888.00 2014-11-20 03:18:28.412 324 11314.65 79.79 57181.51 88888.00 2014-11-20 03:18:28.912 324 11314.60 79.77 57181.59 88888.00 2014-11-20 03:18:29.412 324 11314.58 79.79 57181.59 88888.00 2014-11-20 03:18:29.912 324 11314.61 79.79 57181.53 88888.00 2014-11-20 03:18:30.412 324 11314.65 79.74 57181.43 88888.00 2014-11-20 03:18:30.912 324 11314.68 79.69 57181.38 88888.00 2014-11-20 03:18:31.412 324 11314.69 79.67 57181.38 88888.00 2014-11-20 03:18:31.912 324 11314.71 79.70 57181.46 88888.00 2014-11-20 03:18:32.412 324 11314.73 79.69 57181.44 88888.00 2014-11-20 03:18:32.912 324 11314.79 79.67 57181.41 88888.00 2014-11-20 03:18:33.412 324 11314.82 79.66 57181.42 88888.00 2014-11-20 03:18:33.912 324 11314.79 79.62 57181.46 88888.00 2014-11-20 03:18:34.412 324 11314.76 79.63 57181.59 88888.00 2014-11-20 03:18:34.912 324 11314.74 79.62 57181.49 88888.00 2014-11-20 03:18:35.412 324 11314.81 79.56 57181.49 88888.00 2014-11-20 03:18:35.912 324 11314.82 79.55 57181.53 88888.00 2014-11-20 03:18:36.412 324 11314.81 79.54 57181.53 88888.00 2014-11-20 03:18:36.912 324 11314.85 79.55 57181.56 88888.00 2014-11-20 03:18:37.412 324 11314.85 79.53 57181.53 88888.00 2014-11-20 03:18:37.912 324 11314.81 79.58 57181.46 88888.00 2014-11-20 03:18:38.412 324 11314.85 79.61 57181.40 88888.00 2014-11-20 03:18:38.912 324 11314.85 79.59 57181.48 88888.00 2014-11-20 03:18:39.412 324 11314.85 79.55 57181.55 88888.00 2014-11-20 03:18:39.912 324 11314.90 79.53 57181.56 88888.00 2014-11-20 03:18:40.412 324 11314.93 79.49 57181.61 88888.00 2014-11-20 03:18:40.912 324 11315.00 79.53 57181.56 88888.00 2014-11-20 03:18:41.412 324 11315.00 79.55 57181.42 88888.00 2014-11-20 03:18:41.912 324 11315.00 79.59 57181.44 88888.00 2014-11-20 03:18:42.412 324 11314.99 79.58 57181.48 88888.00 2014-11-20 03:18:42.912 324 11314.97 79.56 57181.38 88888.00 2014-11-20 03:18:43.412 324 11315.03 79.55 57181.31 88888.00 2014-11-20 03:18:43.912 324 11315.07 79.59 57181.30 88888.00 2014-11-20 03:18:44.412 324 11315.10 79.59 57181.44 88888.00 2014-11-20 03:18:44.912 324 11315.09 79.58 57181.53 88888.00 2014-11-20 03:18:45.412 324 11315.09 79.58 57181.49 88888.00 2014-11-20 03:18:45.912 324 11315.09 79.61 57181.49 88888.00 2014-11-20 03:18:46.412 324 11315.13 79.59 57181.44 88888.00 2014-11-20 03:18:46.912 324 11315.17 79.56 57181.41 88888.00 2014-11-20 03:18:47.412 324 11315.24 79.54 57181.35 88888.00 2014-11-20 03:18:47.912 324 11315.25 79.52 57181.24 88888.00 2014-11-20 03:18:48.412 324 11315.25 79.47 57181.17 88888.00 2014-11-20 03:18:48.912 324 11315.29 79.45 57181.23 88888.00 2014-11-20 03:18:49.412 324 11315.29 79.48 57181.22 88888.00 2014-11-20 03:18:49.912 324 11315.28 79.51 57181.18 88888.00 2014-11-20 03:18:50.412 324 11315.29 79.43 57181.15 88888.00 2014-11-20 03:18:50.912 324 11315.30 79.40 57181.02 88888.00 2014-11-20 03:18:51.412 324 11315.34 79.40 57180.98 88888.00 2014-11-20 03:18:51.912 324 11315.38 79.40 57180.93 88888.00 2014-11-20 03:18:52.412 324 11315.35 79.39 57180.83 88888.00 2014-11-20 03:18:52.912 324 11315.36 79.33 57180.76 88888.00 2014-11-20 03:18:53.412 324 11315.34 79.31 57180.72 88888.00 2014-11-20 03:18:53.912 324 11315.35 79.33 57180.72 88888.00 2014-11-20 03:18:54.412 324 11315.38 79.29 57180.64 88888.00 2014-11-20 03:18:54.912 324 11315.39 79.27 57180.59 88888.00 2014-11-20 03:18:55.412 324 11315.43 79.25 57180.69 88888.00 2014-11-20 03:18:55.912 324 11315.44 79.25 57180.56 88888.00 2014-11-20 03:18:56.412 324 11315.45 79.25 57180.54 88888.00 2014-11-20 03:18:56.912 324 11315.49 79.25 57180.51 88888.00 2014-11-20 03:18:57.412 324 11315.51 79.19 57180.47 88888.00 2014-11-20 03:18:57.912 324 11315.50 79.17 57180.47 88888.00 2014-11-20 03:18:58.412 324 11315.49 79.18 57180.45 88888.00 2014-11-20 03:18:58.912 324 11315.51 79.14 57180.44 88888.00 2014-11-20 03:18:59.412 324 11315.52 79.08 57180.46 88888.00 2014-11-20 03:18:59.912 324 11315.53 79.08 57180.42 88888.00 2014-11-20 03:19:00.412 324 11315.55 79.06 57180.40 88888.00 2014-11-20 03:19:00.912 324 11315.57 79.02 57180.32 88888.00 2014-11-20 03:19:01.412 324 11315.62 79.04 57180.28 88888.00 2014-11-20 03:19:01.912 324 11315.69 79.02 57180.34 88888.00 2014-11-20 03:19:02.412 324 11315.71 78.98 57180.28 88888.00 2014-11-20 03:19:02.912 324 11315.69 78.98 57180.39 88888.00 2014-11-20 03:19:03.412 324 11315.69 78.98 57180.39 88888.00 2014-11-20 03:19:03.912 324 11315.67 78.99 57180.37 88888.00 2014-11-20 03:19:04.412 324 11315.67 79.00 57180.33 88888.00 2014-11-20 03:19:04.912 324 11315.70 79.04 57180.34 88888.00 2014-11-20 03:19:05.412 324 11315.78 79.07 57180.35 88888.00 2014-11-20 03:19:05.912 324 11315.83 79.05 57180.28 88888.00 2014-11-20 03:19:06.412 324 11315.85 79.04 57180.29 88888.00 2014-11-20 03:19:06.912 324 11315.87 79.01 57180.32 88888.00 2014-11-20 03:19:07.412 324 11315.91 78.99 57180.42 88888.00 2014-11-20 03:19:07.912 324 11315.92 79.01 57180.41 88888.00 2014-11-20 03:19:08.412 324 11315.97 79.04 57180.32 88888.00 2014-11-20 03:19:08.912 324 11315.96 79.00 57180.35 88888.00 2014-11-20 03:19:09.412 324 11315.97 79.02 57180.32 88888.00 2014-11-20 03:19:09.912 324 11315.98 79.07 57180.33 88888.00 2014-11-20 03:19:10.412 324 11316.03 79.06 57180.34 88888.00 2014-11-20 03:19:10.912 324 11316.04 79.07 57180.29 88888.00 2014-11-20 03:19:11.412 324 11316.06 79.01 57180.32 88888.00 2014-11-20 03:19:11.912 324 11316.07 78.98 57180.33 88888.00 2014-11-20 03:19:12.412 324 11316.14 78.95 57180.32 88888.00 2014-11-20 03:19:12.912 324 11316.11 78.95 57180.32 88888.00 2014-11-20 03:19:13.412 324 11316.15 78.98 57180.35 88888.00 2014-11-20 03:19:13.912 324 11316.18 78.98 57180.33 88888.00 2014-11-20 03:19:14.412 324 11316.19 78.98 57180.32 88888.00 2014-11-20 03:19:14.912 324 11316.19 78.97 57180.28 88888.00 2014-11-20 03:19:15.412 324 11316.22 79.00 57180.26 88888.00 2014-11-20 03:19:15.912 324 11316.26 78.95 57180.21 88888.00 2014-11-20 03:19:16.412 324 11316.28 78.92 57180.18 88888.00 2014-11-20 03:19:16.912 324 11316.25 78.94 57180.21 88888.00 2014-11-20 03:19:17.412 324 11316.24 78.92 57180.22 88888.00 2014-11-20 03:19:17.912 324 11316.25 78.93 57180.27 88888.00 2014-11-20 03:19:18.412 324 11316.28 79.00 57180.25 88888.00 2014-11-20 03:19:18.912 324 11316.28 78.99 57180.25 88888.00 2014-11-20 03:19:19.412 324 11316.32 78.94 57180.20 88888.00 2014-11-20 03:19:19.912 324 11316.31 78.85 57180.16 88888.00 2014-11-20 03:19:20.412 324 11316.35 78.87 57180.13 88888.00 2014-11-20 03:19:20.912 324 11316.39 78.85 57180.11 88888.00 2014-11-20 03:19:21.412 324 11316.36 78.83 57180.18 88888.00 2014-11-20 03:19:21.912 324 11316.39 78.81 57180.25 88888.00 2014-11-20 03:19:22.412 324 11316.41 78.79 57180.22 88888.00 2014-11-20 03:19:22.912 324 11316.42 78.83 57180.22 88888.00 2014-11-20 03:19:23.412 324 11316.43 78.84 57180.27 88888.00 2014-11-20 03:19:23.912 324 11316.45 78.87 57180.25 88888.00 2014-11-20 03:19:24.412 324 11316.48 78.91 57180.31 88888.00 2014-11-20 03:19:24.912 324 11316.47 78.91 57180.33 88888.00 2014-11-20 03:19:25.412 324 11316.47 78.90 57180.38 88888.00 2014-11-20 03:19:25.912 324 11316.53 78.91 57180.42 88888.00 2014-11-20 03:19:26.412 324 11316.56 78.90 57180.38 88888.00 2014-11-20 03:19:26.912 324 11316.60 78.88 57180.40 88888.00 2014-11-20 03:19:27.412 324 11316.63 78.95 57180.39 88888.00 2014-11-20 03:19:27.912 324 11316.70 78.95 57180.44 88888.00 2014-11-20 03:19:28.412 324 11316.74 78.99 57180.53 88888.00 2014-11-20 03:19:28.912 324 11316.73 78.98 57180.54 88888.00 2014-11-20 03:19:29.412 324 11316.73 79.00 57180.52 88888.00 2014-11-20 03:19:29.912 324 11316.75 79.01 57180.48 88888.00 2014-11-20 03:19:30.412 324 11316.77 79.05 57180.50 88888.00 2014-11-20 03:19:30.912 324 11316.76 79.06 57180.47 88888.00 2014-11-20 03:19:31.412 324 11316.81 79.04 57180.50 88888.00 2014-11-20 03:19:31.912 324 11316.83 79.01 57180.45 88888.00 2014-11-20 03:19:32.412 324 11316.88 79.02 57180.47 88888.00 2014-11-20 03:19:32.912 324 11316.92 79.04 57180.47 88888.00 2014-11-20 03:19:33.412 324 11316.94 79.06 57180.42 88888.00 2014-11-20 03:19:33.912 324 11316.96 79.08 57180.41 88888.00 2014-11-20 03:19:34.412 324 11317.03 79.04 57180.37 88888.00 2014-11-20 03:19:34.912 324 11317.06 79.01 57180.33 88888.00 2014-11-20 03:19:35.412 324 11317.08 79.04 57180.29 88888.00 2014-11-20 03:19:35.912 324 11317.10 79.06 57180.31 88888.00 2014-11-20 03:19:36.412 324 11317.16 79.08 57180.34 88888.00 2014-11-20 03:19:36.912 324 11317.13 79.08 57180.38 88888.00 2014-11-20 03:19:37.412 324 11317.18 79.04 57180.38 88888.00 2014-11-20 03:19:37.912 324 11317.22 79.04 57180.29 88888.00 2014-11-20 03:19:38.412 324 11317.28 79.06 57180.31 88888.00 2014-11-20 03:19:38.912 324 11317.29 79.08 57180.31 88888.00 2014-11-20 03:19:39.412 324 11317.28 79.06 57180.33 88888.00 2014-11-20 03:19:39.912 324 11317.35 79.06 57180.26 88888.00 2014-11-20 03:19:40.412 324 11317.38 79.06 57180.33 88888.00 2014-11-20 03:19:40.912 324 11317.47 79.07 57180.35 88888.00 2014-11-20 03:19:41.412 324 11317.49 79.09 57180.29 88888.00 2014-11-20 03:19:41.912 324 11317.46 79.09 57180.35 88888.00 2014-11-20 03:19:42.412 324 11317.45 79.07 57180.40 88888.00 2014-11-20 03:19:42.912 324 11317.46 79.08 57180.33 88888.00 2014-11-20 03:19:43.412 324 11317.47 79.09 57180.27 88888.00 2014-11-20 03:19:43.912 324 11317.50 79.12 57180.25 88888.00 2014-11-20 03:19:44.412 324 11317.57 79.08 57180.11 88888.00 2014-11-20 03:19:44.912 324 11317.54 79.08 57180.07 88888.00 2014-11-20 03:19:45.412 324 11317.50 79.07 57180.13 88888.00 2014-11-20 03:19:45.912 324 11317.56 79.07 57180.02 88888.00 2014-11-20 03:19:46.412 324 11317.60 79.08 57180.03 88888.00 2014-11-20 03:19:46.912 324 11317.63 79.05 57180.12 88888.00 2014-11-20 03:19:47.412 324 11317.56 79.01 57180.08 88888.00 2014-11-20 03:19:47.912 324 11317.59 79.01 57179.96 88888.00 2014-11-20 03:19:48.412 324 11317.61 79.07 57179.97 88888.00 2014-11-20 03:19:48.912 324 11317.63 79.06 57180.11 88888.00 2014-11-20 03:19:49.412 324 11317.65 79.01 57180.20 88888.00 2014-11-20 03:19:49.912 324 11317.65 78.98 57180.15 88888.00 2014-11-20 03:19:50.412 324 11317.65 78.94 57180.14 88888.00 2014-11-20 03:19:50.912 324 11317.68 78.99 57180.07 88888.00 2014-11-20 03:19:51.412 324 11317.73 79.05 57180.08 88888.00 2014-11-20 03:19:51.912 324 11317.75 79.12 57180.14 88888.00 2014-11-20 03:19:52.412 324 11317.77 79.00 57180.15 88888.00 2014-11-20 03:19:52.912 324 11317.79 78.98 57180.08 88888.00 2014-11-20 03:19:53.412 324 11317.81 78.99 57180.06 88888.00 2014-11-20 03:19:53.912 324 11317.81 78.99 57180.07 88888.00 2014-11-20 03:19:54.412 324 11317.81 79.01 57180.12 88888.00 2014-11-20 03:19:54.912 324 11317.85 78.94 57180.09 88888.00 2014-11-20 03:19:55.412 324 11317.86 78.93 57180.07 88888.00 2014-11-20 03:19:55.912 324 11317.87 78.91 57180.01 88888.00 2014-11-20 03:19:56.412 324 11317.89 78.94 57180.05 88888.00 2014-11-20 03:19:56.912 324 11317.94 78.94 57180.14 88888.00 2014-11-20 03:19:57.412 324 11317.95 78.94 57180.24 88888.00 2014-11-20 03:19:57.912 324 11317.95 78.94 57180.19 88888.00 2014-11-20 03:19:58.412 324 11317.93 78.97 57180.13 88888.00 2014-11-20 03:19:58.912 324 11317.93 78.99 57180.07 88888.00 2014-11-20 03:19:59.412 324 11317.95 78.95 57180.07 88888.00 2014-11-20 03:19:59.912 324 11317.98 78.94 57179.95 88888.00 2014-11-20 03:20:00.412 324 11318.02 78.95 57179.97 88888.00 2014-11-20 03:20:00.912 324 11318.06 78.95 57179.84 88888.00 2014-11-20 03:20:01.412 324 11318.10 78.93 57179.80 88888.00 2014-11-20 03:20:01.912 324 11318.09 78.92 57179.77 88888.00 2014-11-20 03:20:02.412 324 11318.09 78.92 57179.81 88888.00 2014-11-20 03:20:02.912 324 11318.13 78.92 57179.87 88888.00 2014-11-20 03:20:03.412 324 11318.22 78.97 57179.79 88888.00 2014-11-20 03:20:03.912 324 11318.21 78.98 57179.73 88888.00 2014-11-20 03:20:04.412 324 11318.24 78.97 57179.75 88888.00 2014-11-20 03:20:04.912 324 11318.33 78.97 57179.69 88888.00 2014-11-20 03:20:05.412 324 11318.34 78.93 57179.67 88888.00 2014-11-20 03:20:05.912 324 11318.33 78.90 57179.69 88888.00 2014-11-20 03:20:06.412 324 11318.31 78.94 57179.65 88888.00 2014-11-20 03:20:06.912 324 11318.37 78.92 57179.57 88888.00 2014-11-20 03:20:07.412 324 11318.40 78.87 57179.54 88888.00 2014-11-20 03:20:07.912 324 11318.42 78.92 57179.47 88888.00 2014-11-20 03:20:08.412 324 11318.44 78.94 57179.49 88888.00 2014-11-20 03:20:08.912 324 11318.50 78.91 57179.49 88888.00 2014-11-20 03:20:09.412 324 11318.54 78.92 57179.51 88888.00 2014-11-20 03:20:09.912 324 11318.52 78.92 57179.47 88888.00 2014-11-20 03:20:10.412 324 11318.56 78.94 57179.44 88888.00 2014-11-20 03:20:10.912 324 11318.65 78.92 57179.44 88888.00 2014-11-20 03:20:11.412 324 11318.72 78.93 57179.55 88888.00 2014-11-20 03:20:11.912 324 11318.76 78.97 57179.65 88888.00 2014-11-20 03:20:12.412 324 11318.72 78.99 57179.70 88888.00 2014-11-20 03:20:12.912 324 11318.76 79.02 57179.77 88888.00 2014-11-20 03:20:13.412 324 11318.85 79.05 57179.74 88888.00 2014-11-20 03:20:13.912 324 11318.91 79.05 57179.68 88888.00 2014-11-20 03:20:14.412 324 11318.90 79.01 57179.65 88888.00 2014-11-20 03:20:14.912 324 11318.93 79.00 57179.68 88888.00 2014-11-20 03:20:15.413 324 11318.99 79.07 57179.76 88888.00 2014-11-20 03:20:15.913 324 11319.00 79.12 57179.80 88888.00 2014-11-20 03:20:16.413 324 11319.04 79.12 57179.79 88888.00 2014-11-20 03:20:16.913 324 11319.09 79.12 57179.87 88888.00 2014-11-20 03:20:17.413 324 11319.13 79.19 57179.90 88888.00 2014-11-20 03:20:17.913 324 11319.18 79.21 57179.84 88888.00 2014-11-20 03:20:18.413 324 11319.20 79.20 57179.87 88888.00 2014-11-20 03:20:18.913 324 11319.25 79.20 57179.90 88888.00 2014-11-20 03:20:19.413 324 11319.24 79.26 57179.99 88888.00 2014-11-20 03:20:19.913 324 11319.25 79.27 57180.01 88888.00 2014-11-20 03:20:20.413 324 11319.33 79.25 57179.97 88888.00 2014-11-20 03:20:20.913 324 11319.39 79.26 57179.93 88888.00 2014-11-20 03:20:21.413 324 11319.40 79.29 57179.87 88888.00 2014-11-20 03:20:21.913 324 11319.40 79.29 57179.95 88888.00 2014-11-20 03:20:22.413 324 11319.42 79.29 57179.88 88888.00 2014-11-20 03:20:22.913 324 11319.42 79.33 57179.92 88888.00 2014-11-20 03:20:23.413 324 11319.44 79.32 57179.89 88888.00 2014-11-20 03:20:23.913 324 11319.47 79.34 57179.88 88888.00 2014-11-20 03:20:24.413 324 11319.49 79.39 57179.86 88888.00 2014-11-20 03:20:24.913 324 11319.54 79.40 57179.87 88888.00 2014-11-20 03:20:25.413 324 11319.55 79.38 57179.97 88888.00 2014-11-20 03:20:25.913 324 11319.56 79.40 57180.08 88888.00 2014-11-20 03:20:26.413 324 11319.56 79.41 57180.07 88888.00 2014-11-20 03:20:26.913 324 11319.56 79.40 57179.99 88888.00 2014-11-20 03:20:27.413 324 11319.60 79.35 57179.94 88888.00 2014-11-20 03:20:27.913 324 11319.54 79.28 57179.82 88888.00 2014-11-20 03:20:28.413 324 11319.58 79.26 57179.69 88888.00 2014-11-20 03:20:28.913 324 11319.62 79.27 57179.68 88888.00 2014-11-20 03:20:29.413 324 11319.59 79.27 57179.68 88888.00 2014-11-20 03:20:29.913 324 11319.59 79.27 57179.67 88888.00 2014-11-20 03:20:30.413 324 11319.61 79.28 57179.69 88888.00 2014-11-20 03:20:30.913 324 11319.58 79.21 57179.50 88888.00 2014-11-20 03:20:31.413 324 11319.56 79.19 57179.38 88888.00 2014-11-20 03:20:31.913 324 11319.55 79.20 57179.50 88888.00 2014-11-20 03:20:32.413 324 11319.55 79.24 57179.42 88888.00 2014-11-20 03:20:32.913 324 11319.65 79.19 57179.31 88888.00 2014-11-20 03:20:33.413 324 11319.63 79.15 57179.24 88888.00 2014-11-20 03:20:33.913 324 11319.58 79.08 57179.25 88888.00 2014-11-20 03:20:34.413 324 11319.58 79.01 57179.28 88888.00 2014-11-20 03:20:34.913 324 11319.56 79.01 57179.29 88888.00 2014-11-20 03:20:35.413 324 11319.54 78.99 57179.29 88888.00 2014-11-20 03:20:35.913 324 11319.55 78.91 57179.24 88888.00 2014-11-20 03:20:36.413 324 11319.58 78.85 57179.22 88888.00 2014-11-20 03:20:36.913 324 11319.61 78.87 57179.20 88888.00 2014-11-20 03:20:37.413 324 11319.59 78.86 57179.17 88888.00 2014-11-20 03:20:37.913 324 11319.56 78.83 57179.11 88888.00 2014-11-20 03:20:38.413 324 11319.60 78.79 57179.07 88888.00 2014-11-20 03:20:38.913 324 11319.61 78.77 57178.99 88888.00 2014-11-20 03:20:39.413 324 11319.60 78.75 57178.98 88888.00 2014-11-20 03:20:39.913 324 11319.60 78.73 57179.03 88888.00 2014-11-20 03:20:40.413 324 11319.59 78.74 57178.96 88888.00 2014-11-20 03:20:40.913 324 11319.59 78.72 57178.86 88888.00 2014-11-20 03:20:41.413 324 11319.55 78.68 57178.83 88888.00 2014-11-20 03:20:41.913 324 11319.56 78.67 57178.75 88888.00 2014-11-20 03:20:42.413 324 11319.58 78.66 57178.71 88888.00 2014-11-20 03:20:42.913 324 11319.58 78.63 57178.66 88888.00 2014-11-20 03:20:43.413 324 11319.54 78.58 57178.61 88888.00 2014-11-20 03:20:43.913 324 11319.58 78.54 57178.59 88888.00 2014-11-20 03:20:44.413 324 11319.58 78.53 57178.54 88888.00 2014-11-20 03:20:44.913 324 11319.53 78.46 57178.55 88888.00 2014-11-20 03:20:45.413 324 11319.53 78.37 57178.57 88888.00 2014-11-20 03:20:45.913 324 11319.51 78.38 57178.54 88888.00 2014-11-20 03:20:46.413 324 11319.47 78.37 57178.55 88888.00 2014-11-20 03:20:46.913 324 11319.42 78.37 57178.58 88888.00 2014-11-20 03:20:47.413 324 11319.45 78.37 57178.55 88888.00 2014-11-20 03:20:47.913 324 11319.47 78.32 57178.55 88888.00 2014-11-20 03:20:48.413 324 11319.44 78.34 57178.55 88888.00 2014-11-20 03:20:48.913 324 11319.41 78.33 57178.54 88888.00 2014-11-20 03:20:49.413 324 11319.44 78.30 57178.53 88888.00 2014-11-20 03:20:49.913 324 11319.42 78.25 57178.45 88888.00 2014-11-20 03:20:50.413 324 11319.40 78.23 57178.43 88888.00 2014-11-20 03:20:50.913 324 11319.40 78.15 57178.41 88888.00 2014-11-20 03:20:51.413 324 11319.38 78.15 57178.32 88888.00 2014-11-20 03:20:51.913 324 11319.38 78.06 57178.30 88888.00 2014-11-20 03:20:52.413 324 11319.37 78.05 57178.32 88888.00 2014-11-20 03:20:52.913 324 11319.33 78.03 57178.28 88888.00 2014-11-20 03:20:53.413 324 11319.32 78.02 57178.35 88888.00 2014-11-20 03:20:53.913 324 11319.32 77.99 57178.39 88888.00 2014-11-20 03:20:54.413 324 11319.33 77.96 57178.39 88888.00 2014-11-20 03:20:54.913 324 11319.33 77.91 57178.39 88888.00 2014-11-20 03:20:55.413 324 11319.31 77.91 57178.40 88888.00 2014-11-20 03:20:55.913 324 11319.27 77.91 57178.40 88888.00 2014-11-20 03:20:56.413 324 11319.27 77.92 57178.46 88888.00 2014-11-20 03:20:56.913 324 11319.26 77.89 57178.46 88888.00 2014-11-20 03:20:57.413 324 11319.27 77.81 57178.42 88888.00 2014-11-20 03:20:57.913 324 11319.25 77.85 57178.36 88888.00 2014-11-20 03:20:58.413 324 11319.25 77.84 57178.35 88888.00 2014-11-20 03:20:58.913 324 11319.26 77.79 57178.36 88888.00 2014-11-20 03:20:59.413 324 11319.25 77.78 57178.34 88888.00 2014-11-20 03:20:59.913 324 11319.28 77.75 57178.32 88888.00 2014-11-20 03:21:00.413 324 11319.27 77.70 57178.40 88888.00 2014-11-20 03:21:00.913 324 11319.24 77.64 57178.45 88888.00 2014-11-20 03:21:01.413 324 11319.24 77.64 57178.38 88888.00 2014-11-20 03:21:01.913 324 11319.20 77.64 57178.27 88888.00 2014-11-20 03:21:02.413 324 11319.18 77.62 57178.27 88888.00 2014-11-20 03:21:02.913 324 11319.12 77.62 57178.23 88888.00 2014-11-20 03:21:03.413 324 11319.11 77.58 57178.22 88888.00 2014-11-20 03:21:03.913 324 11319.13 77.55 57178.20 88888.00 2014-11-20 03:21:04.413 324 11319.16 77.52 57178.15 88888.00 2014-11-20 03:21:04.913 324 11319.14 77.50 57178.08 88888.00 2014-11-20 03:21:05.413 324 11319.13 77.52 57178.08 88888.00 2014-11-20 03:21:05.913 324 11319.17 77.52 57178.14 88888.00 2014-11-20 03:21:06.413 324 11319.18 77.48 57178.13 88888.00 2014-11-20 03:21:06.913 324 11319.09 77.43 57178.14 88888.00 2014-11-20 03:21:07.413 324 11319.00 77.41 57178.10 88888.00 2014-11-20 03:21:07.913 324 11318.98 77.43 57178.06 88888.00 2014-11-20 03:21:08.413 324 11318.97 77.39 57178.03 88888.00 2014-11-20 03:21:08.913 324 11318.90 77.39 57177.95 88888.00 2014-11-20 03:21:09.413 324 11318.85 77.38 57177.93 88888.00 2014-11-20 03:21:09.913 324 11318.85 77.29 57177.89 88888.00 2014-11-20 03:21:10.413 324 11318.84 77.20 57177.80 88888.00 2014-11-20 03:21:10.913 324 11318.82 77.16 57177.80 88888.00 2014-11-20 03:21:11.413 324 11318.78 77.16 57177.80 88888.00 2014-11-20 03:21:11.913 324 11318.75 77.16 57177.80 88888.00 2014-11-20 03:21:12.413 324 11318.71 77.16 57177.81 88888.00 2014-11-20 03:21:12.913 324 11318.70 77.13 57177.84 88888.00 2014-11-20 03:21:13.413 324 11318.64 77.08 57177.83 88888.00 2014-11-20 03:21:13.913 324 11318.62 77.09 57177.81 88888.00 2014-11-20 03:21:14.413 324 11318.62 77.09 57177.77 88888.00 2014-11-20 03:21:14.913 324 11318.56 77.03 57177.72 88888.00 2014-11-20 03:21:15.413 324 11318.54 77.01 57177.72 88888.00 2014-11-20 03:21:15.913 324 11318.50 77.00 57177.72 88888.00 2014-11-20 03:21:16.413 324 11318.47 76.98 57177.76 88888.00 2014-11-20 03:21:16.913 324 11318.47 76.88 57177.82 88888.00 2014-11-20 03:21:17.413 324 11318.45 76.89 57177.82 88888.00 2014-11-20 03:21:17.913 324 11318.38 76.88 57177.80 88888.00 2014-11-20 03:21:18.413 324 11318.38 76.83 57177.81 88888.00 2014-11-20 03:21:18.913 324 11318.34 76.77 57177.76 88888.00 2014-11-20 03:21:19.413 324 11318.33 76.80 57177.74 88888.00 2014-11-20 03:21:19.913 324 11318.31 76.79 57177.76 88888.00 2014-11-20 03:21:20.413 324 11318.31 76.74 57177.76 88888.00 2014-11-20 03:21:20.913 324 11318.29 76.74 57177.81 88888.00 2014-11-20 03:21:21.413 324 11318.24 76.75 57177.84 88888.00 2014-11-20 03:21:21.913 324 11318.24 76.75 57177.81 88888.00 2014-11-20 03:21:22.413 324 11318.26 76.74 57177.72 88888.00 2014-11-20 03:21:22.913 324 11318.24 76.74 57177.59 88888.00 2014-11-20 03:21:23.413 324 11318.24 76.73 57177.51 88888.00 2014-11-20 03:21:23.913 324 11318.22 76.69 57177.49 88888.00 2014-11-20 03:21:24.413 324 11318.23 76.60 57177.55 88888.00 2014-11-20 03:21:24.913 324 11318.22 76.54 57177.46 88888.00 2014-11-20 03:21:25.413 324 11318.21 76.55 57177.43 88888.00 2014-11-20 03:21:25.913 324 11318.19 76.52 57177.45 88888.00 2014-11-20 03:21:26.413 324 11318.13 76.52 57177.52 88888.00 2014-11-20 03:21:26.913 324 11318.16 76.54 57177.49 88888.00 2014-11-20 03:21:27.413 324 11318.17 76.54 57177.44 88888.00 2014-11-20 03:21:27.913 324 11318.12 76.52 57177.46 88888.00 2014-11-20 03:21:28.413 324 11318.08 76.47 57177.52 88888.00 2014-11-20 03:21:28.913 324 11318.07 76.41 57177.57 88888.00 2014-11-20 03:21:29.413 324 11318.05 76.37 57177.58 88888.00 2014-11-20 03:21:29.913 324 11318.03 76.40 57177.56 88888.00 2014-11-20 03:21:30.413 324 11317.96 76.43 57177.57 88888.00 2014-11-20 03:21:30.913 324 11317.94 76.45 57177.62 88888.00 2014-11-20 03:21:31.413 324 11317.94 76.37 57177.59 88888.00 2014-11-20 03:21:31.913 324 11317.94 76.32 57177.53 88888.00 2014-11-20 03:21:32.413 324 11317.93 76.29 57177.50 88888.00 2014-11-20 03:21:32.913 324 11317.95 76.30 57177.59 88888.00 2014-11-20 03:21:33.413 324 11317.95 76.34 57177.66 88888.00 2014-11-20 03:21:33.913 324 11317.94 76.29 57177.59 88888.00 2014-11-20 03:21:34.413 324 11317.92 76.25 57177.56 88888.00 2014-11-20 03:21:34.913 324 11317.94 76.22 57177.48 88888.00 2014-11-20 03:21:35.413 324 11317.92 76.16 57177.49 88888.00 2014-11-20 03:21:35.913 324 11317.88 76.12 57177.52 88888.00 2014-11-20 03:21:36.413 324 11317.84 76.11 57177.57 88888.00 2014-11-20 03:21:36.913 324 11317.80 76.07 57177.50 88888.00 2014-11-20 03:21:37.413 324 11317.78 76.01 57177.37 88888.00 2014-11-20 03:21:37.913 324 11317.78 76.00 57177.37 88888.00 2014-11-20 03:21:38.413 324 11317.73 75.98 57177.37 88888.00 2014-11-20 03:21:38.913 324 11317.74 76.02 57177.38 88888.00 2014-11-20 03:21:39.413 324 11317.74 75.99 57177.33 88888.00 2014-11-20 03:21:39.913 324 11317.74 75.98 57177.35 88888.00 2014-11-20 03:21:40.413 324 11317.72 75.95 57177.38 88888.00 2014-11-20 03:21:40.913 324 11317.68 75.89 57177.35 88888.00 2014-11-20 03:21:41.413 324 11317.67 75.89 57177.35 88888.00 2014-11-20 03:21:41.913 324 11317.67 75.86 57177.32 88888.00 2014-11-20 03:21:42.413 324 11317.65 75.75 57177.32 88888.00 2014-11-20 03:21:42.913 324 11317.64 75.80 57177.27 88888.00 2014-11-20 03:21:43.413 324 11317.63 75.77 57177.30 88888.00 2014-11-20 03:21:43.913 324 11317.61 75.66 57177.26 88888.00 2014-11-20 03:21:44.413 324 11317.60 75.73 57177.23 88888.00 2014-11-20 03:21:44.913 324 11317.59 75.75 57177.23 88888.00 2014-11-20 03:21:45.413 324 11317.59 75.72 57177.23 88888.00 2014-11-20 03:21:45.913 324 11317.54 75.67 57177.19 88888.00 2014-11-20 03:21:46.413 324 11317.47 75.61 57177.16 88888.00 2014-11-20 03:21:46.913 324 11317.46 75.55 57177.19 88888.00 2014-11-20 03:21:47.413 324 11317.46 75.53 57177.13 88888.00 2014-11-20 03:21:47.913 324 11317.37 75.53 57177.17 88888.00 2014-11-20 03:21:48.413 324 11317.39 75.47 57177.25 88888.00 2014-11-20 03:21:48.913 324 11317.40 75.48 57177.32 88888.00 2014-11-20 03:21:49.413 324 11317.35 75.48 57177.33 88888.00 2014-11-20 03:21:49.913 324 11317.31 75.41 57177.25 88888.00 2014-11-20 03:21:50.413 324 11317.29 75.39 57177.23 88888.00 2014-11-20 03:21:50.913 324 11317.23 75.43 57177.19 88888.00 2014-11-20 03:21:51.413 324 11317.17 75.37 57177.13 88888.00 2014-11-20 03:21:51.913 324 11317.22 75.32 57177.20 88888.00 2014-11-20 03:21:52.413 324 11317.15 75.31 57177.26 88888.00 2014-11-20 03:21:52.913 324 11317.04 75.27 57177.16 88888.00 2014-11-20 03:21:53.413 324 11317.04 75.27 57177.14 88888.00 2014-11-20 03:21:53.913 324 11316.97 75.20 57177.16 88888.00 2014-11-20 03:21:54.413 324 11316.89 75.17 57177.18 88888.00 2014-11-20 03:21:54.913 324 11316.84 75.12 57177.21 88888.00 2014-11-20 03:21:55.413 324 11316.77 75.13 57177.26 88888.00 2014-11-20 03:21:55.913 324 11316.69 75.10 57177.13 88888.00 2014-11-20 03:21:56.413 324 11316.70 75.06 57177.06 88888.00 2014-11-20 03:21:56.913 324 11316.66 75.00 57177.06 88888.00 2014-11-20 03:21:57.413 324 11316.56 74.94 57177.04 88888.00 2014-11-20 03:21:57.913 324 11316.49 74.90 57177.08 88888.00 2014-11-20 03:21:58.413 324 11316.47 74.90 57177.11 88888.00 2014-11-20 03:21:58.913 324 11316.41 74.86 57177.10 88888.00 2014-11-20 03:21:59.413 324 11316.38 74.86 57177.05 88888.00 2014-11-20 03:21:59.913 324 11316.31 74.86 57177.01 88888.00 2014-11-20 03:22:00.413 324 11316.32 74.77 57177.05 88888.00 2014-11-20 03:22:00.913 324 11316.26 74.75 57177.16 88888.00 2014-11-20 03:22:01.413 324 11316.21 74.68 57177.23 88888.00 2014-11-20 03:22:01.913 324 11316.20 74.65 57177.18 88888.00 2014-11-20 03:22:02.413 324 11316.14 74.64 57177.14 88888.00 2014-11-20 03:22:02.913 324 11316.06 74.60 57177.18 88888.00 2014-11-20 03:22:03.413 324 11316.05 74.59 57177.19 88888.00 2014-11-20 03:22:03.913 324 11316.00 74.58 57177.21 88888.00 2014-11-20 03:22:04.413 324 11315.97 74.51 57177.14 88888.00 2014-11-20 03:22:04.913 324 11315.92 74.41 57177.07 88888.00 2014-11-20 03:22:05.413 324 11315.90 74.42 57177.08 88888.00 2014-11-20 03:22:05.913 324 11315.87 74.39 57177.07 88888.00 2014-11-20 03:22:06.413 324 11315.84 74.38 57177.08 88888.00 2014-11-20 03:22:06.913 324 11315.79 74.35 57177.07 88888.00 2014-11-20 03:22:07.413 324 11315.74 74.30 57177.03 88888.00 2014-11-20 03:22:07.913 324 11315.74 74.22 57177.01 88888.00 2014-11-20 03:22:08.413 324 11315.67 74.22 57177.04 88888.00 2014-11-20 03:22:08.913 324 11315.64 74.17 57177.01 88888.00 2014-11-20 03:22:09.413 324 11315.59 74.19 57176.89 88888.00 2014-11-20 03:22:09.913 324 11315.56 74.18 57176.84 88888.00 2014-11-20 03:22:10.413 324 11315.58 74.11 57176.79 88888.00 2014-11-20 03:22:10.913 324 11315.62 74.11 57176.82 88888.00 2014-11-20 03:22:11.413 324 11315.59 74.15 57176.84 88888.00 2014-11-20 03:22:11.913 324 11315.55 74.10 57176.86 88888.00 2014-11-20 03:22:12.413 324 11315.51 74.05 57176.78 88888.00 2014-11-20 03:22:12.913 324 11315.46 74.02 57176.67 88888.00 2014-11-20 03:22:13.413 324 11315.49 74.00 57176.65 88888.00 2014-11-20 03:22:13.913 324 11315.50 73.94 57176.69 88888.00 2014-11-20 03:22:14.413 324 11315.46 73.84 57176.69 88888.00 2014-11-20 03:22:14.913 324 11315.43 73.80 57176.67 88888.00 2014-11-20 03:22:15.413 324 11315.36 73.82 57176.68 88888.00 2014-11-20 03:22:15.913 324 11315.36 73.84 57176.73 88888.00 2014-11-20 03:22:16.413 324 11315.37 73.82 57176.74 88888.00 2014-11-20 03:22:16.913 324 11315.36 73.83 57176.68 88888.00 2014-11-20 03:22:17.413 324 11315.35 73.83 57176.67 88888.00 2014-11-20 03:22:17.913 324 11315.32 73.80 57176.67 88888.00 2014-11-20 03:22:18.413 324 11315.31 73.80 57176.60 88888.00 2014-11-20 03:22:18.913 324 11315.31 73.78 57176.63 88888.00 2014-11-20 03:22:19.413 324 11315.30 73.78 57176.76 88888.00 2014-11-20 03:22:19.913 324 11315.30 73.74 57176.74 88888.00 2014-11-20 03:22:20.413 324 11315.24 73.70 57176.75 88888.00 2014-11-20 03:22:20.913 324 11315.18 73.66 57176.66 88888.00 2014-11-20 03:22:21.413 324 11315.17 73.70 57176.61 88888.00 2014-11-20 03:22:21.913 324 11315.15 73.77 57176.67 88888.00 2014-11-20 03:22:22.413 324 11315.14 73.76 57176.74 88888.00 2014-11-20 03:22:22.913 324 11315.16 73.69 57176.75 88888.00 2014-11-20 03:22:23.413 324 11315.10 73.66 57176.71 88888.00 2014-11-20 03:22:23.913 324 11315.10 73.69 57176.78 88888.00 2014-11-20 03:22:24.413 324 11315.07 73.66 57176.81 88888.00 2014-11-20 03:22:24.913 324 11315.00 73.62 57176.84 88888.00 2014-11-20 03:22:25.413 324 11314.99 73.61 57176.78 88888.00 2014-11-20 03:22:25.913 324 11314.97 73.64 57176.75 88888.00 2014-11-20 03:22:26.413 324 11314.99 73.63 57176.69 88888.00 2014-11-20 03:22:26.913 324 11314.99 73.55 57176.62 88888.00 2014-11-20 03:22:27.413 324 11314.95 73.46 57176.58 88888.00 2014-11-20 03:22:27.913 324 11314.87 73.42 57176.56 88888.00 2014-11-20 03:22:28.413 324 11314.90 73.46 57176.58 88888.00 2014-11-20 03:22:28.913 324 11314.90 73.49 57176.60 88888.00 2014-11-20 03:22:29.413 324 11314.86 73.43 57176.59 88888.00 2014-11-20 03:22:29.913 324 11314.81 73.43 57176.62 88888.00 2014-11-20 03:22:30.413 324 11314.83 73.43 57176.69 88888.00 2014-11-20 03:22:30.913 324 11314.76 73.43 57176.75 88888.00 2014-11-20 03:22:31.413 324 11314.73 73.42 57176.71 88888.00 2014-11-20 03:22:31.913 324 11314.72 73.46 57176.68 88888.00 2014-11-20 03:22:32.413 324 11314.71 73.46 57176.62 88888.00 2014-11-20 03:22:32.913 324 11314.73 73.39 57176.63 88888.00 2014-11-20 03:22:33.413 324 11314.66 73.35 57176.63 88888.00 2014-11-20 03:22:33.913 324 11314.61 73.30 57176.54 88888.00 2014-11-20 03:22:34.413 324 11314.57 73.26 57176.52 88888.00 2014-11-20 03:22:34.913 324 11314.54 73.17 57176.59 88888.00 2014-11-20 03:22:35.413 324 11314.49 73.21 57176.67 88888.00 2014-11-20 03:22:35.913 324 11314.49 73.20 57176.68 88888.00 2014-11-20 03:22:36.413 324 11314.46 73.30 57176.66 88888.00 2014-11-20 03:22:36.913 324 11314.45 73.28 57176.69 88888.00 2014-11-20 03:22:37.413 324 11314.41 73.24 57176.60 88888.00 2014-11-20 03:22:37.913 324 11314.41 73.23 57176.54 88888.00 2014-11-20 03:22:38.413 324 11314.38 73.22 57176.50 88888.00 2014-11-20 03:22:38.913 324 11314.33 73.26 57176.47 88888.00 2014-11-20 03:22:39.413 324 11314.30 73.26 57176.52 88888.00 2014-11-20 03:22:39.913 324 11314.30 73.26 57176.59 88888.00 2014-11-20 03:22:40.413 324 11314.28 73.23 57176.55 88888.00 2014-11-20 03:22:40.913 324 11314.23 73.22 57176.60 88888.00 2014-11-20 03:22:41.413 324 11314.14 73.20 57176.66 88888.00 2014-11-20 03:22:41.913 324 11314.12 73.16 57176.63 88888.00 2014-11-20 03:22:42.413 324 11314.13 73.15 57176.62 88888.00 2014-11-20 03:22:42.913 324 11314.10 73.14 57176.53 88888.00 2014-11-20 03:22:43.413 324 11314.10 73.16 57176.50 88888.00 2014-11-20 03:22:43.913 324 11314.05 73.14 57176.50 88888.00 2014-11-20 03:22:44.413 324 11314.04 73.09 57176.49 88888.00 2014-11-20 03:22:44.913 324 11314.05 73.07 57176.52 88888.00 2014-11-20 03:22:45.413 324 11314.04 73.08 57176.61 88888.00 2014-11-20 03:22:45.913 324 11313.97 73.07 57176.49 88888.00 2014-11-20 03:22:46.413 324 11313.98 73.07 57176.39 88888.00 2014-11-20 03:22:46.913 324 11313.99 73.06 57176.43 88888.00 2014-11-20 03:22:47.413 324 11313.95 73.03 57176.52 88888.00 2014-11-20 03:22:47.913 324 11313.97 72.96 57176.49 88888.00 2014-11-20 03:22:48.413 324 11313.98 72.93 57176.47 88888.00 2014-11-20 03:22:48.913 324 11313.92 72.89 57176.42 88888.00 2014-11-20 03:22:49.413 324 11313.84 72.86 57176.39 88888.00 2014-11-20 03:22:49.913 324 11313.79 72.83 57176.40 88888.00 2014-11-20 03:22:50.413 324 11313.79 72.83 57176.53 88888.00 2014-11-20 03:22:50.913 324 11313.84 72.83 57176.49 88888.00 2014-11-20 03:22:51.413 324 11313.79 72.83 57176.41 88888.00 2014-11-20 03:22:51.913 324 11313.78 72.83 57176.33 88888.00 2014-11-20 03:22:52.413 324 11313.75 72.85 57176.22 88888.00 2014-11-20 03:22:52.913 324 11313.71 72.85 57176.30 88888.00 2014-11-20 03:22:53.413 324 11313.68 72.74 57176.34 88888.00 2014-11-20 03:22:53.913 324 11313.67 72.51 57176.41 88888.00 2014-11-20 03:22:54.413 324 11313.62 72.41 57176.34 88888.00 2014-11-20 03:22:54.913 324 11313.62 72.34 57176.27 88888.00 2014-11-20 03:22:55.413 324 11313.64 72.30 57176.27 88888.00 2014-11-20 03:22:55.913 324 11313.60 72.32 57176.26 88888.00 2014-11-20 03:22:56.413 324 11313.58 72.39 57176.21 88888.00 2014-11-20 03:22:56.913 324 11313.61 72.41 57176.09 88888.00 2014-11-20 03:22:57.413 324 11313.62 72.40 57176.17 88888.00 2014-11-20 03:22:57.913 324 11313.62 72.37 57176.28 88888.00 2014-11-20 03:22:58.413 324 11313.65 72.35 57176.31 88888.00 2014-11-20 03:22:58.913 324 11313.67 72.35 57176.31 88888.00 2014-11-20 03:22:59.413 324 11313.67 72.38 57176.21 88888.00 2014-11-20 03:22:59.913 324 11313.67 72.35 57176.24 88888.00 2014-11-20 03:23:00.413 324 11313.65 72.38 57176.28 88888.00 2014-11-20 03:23:00.913 324 11313.68 72.38 57176.31 88888.00 2014-11-20 03:23:01.413 324 11313.68 72.34 57176.34 88888.00 2014-11-20 03:23:01.913 324 11313.70 72.35 57176.27 88888.00 2014-11-20 03:23:02.413 324 11313.65 72.38 57176.16 88888.00 2014-11-20 03:23:02.913 324 11313.62 72.33 57176.16 88888.00 2014-11-20 03:23:03.413 324 11313.62 72.26 57176.17 88888.00 2014-11-20 03:23:03.913 324 11313.58 72.24 57176.18 88888.00 2014-11-20 03:23:04.413 324 11313.62 72.27 57176.10 88888.00 2014-11-20 03:23:04.913 324 11313.58 72.27 57176.14 88888.00 2014-11-20 03:23:05.413 324 11313.60 72.26 57176.15 88888.00 2014-11-20 03:23:05.913 324 11313.58 72.24 57176.12 88888.00 2014-11-20 03:23:06.413 324 11313.56 72.20 57176.17 88888.00 2014-11-20 03:23:06.913 324 11313.53 72.11 57176.09 88888.00 2014-11-20 03:23:07.413 324 11313.48 72.06 57176.04 88888.00 2014-11-20 03:23:07.913 324 11313.48 72.04 57176.10 88888.00 2014-11-20 03:23:08.413 324 11313.47 72.05 57176.14 88888.00 2014-11-20 03:23:08.913 324 11313.42 72.05 57176.10 88888.00 2014-11-20 03:23:09.413 324 11313.44 72.10 57176.04 88888.00 2014-11-20 03:23:09.913 324 11313.43 72.13 57175.99 88888.00 2014-11-20 03:23:10.413 324 11313.43 72.12 57175.96 88888.00 2014-11-20 03:23:10.913 324 11313.43 72.06 57176.03 88888.00 2014-11-20 03:23:11.413 324 11313.46 72.05 57175.95 88888.00 2014-11-20 03:23:11.913 324 11313.43 72.10 57175.97 88888.00 2014-11-20 03:23:12.413 324 11313.42 72.11 57176.02 88888.00 2014-11-20 03:23:12.913 324 11313.48 72.10 57175.98 88888.00 2014-11-20 03:23:13.413 324 11313.47 72.04 57175.95 88888.00 2014-11-20 03:23:13.913 324 11313.48 72.04 57175.97 88888.00 2014-11-20 03:23:14.413 324 11313.43 72.01 57176.02 88888.00 2014-11-20 03:23:14.913 324 11313.41 72.01 57175.98 88888.00 2014-11-20 03:23:15.413 324 11313.42 71.98 57175.99 88888.00 2014-11-20 03:23:15.913 324 11313.46 71.91 57175.96 88888.00 2014-11-20 03:23:16.413 324 11313.43 71.87 57175.96 88888.00 2014-11-20 03:23:16.913 324 11313.43 71.93 57175.94 88888.00 2014-11-20 03:23:17.413 324 11313.46 71.93 57175.92 88888.00 2014-11-20 03:23:17.913 324 11313.48 71.88 57175.95 88888.00 2014-11-20 03:23:18.413 324 11313.48 71.88 57175.83 88888.00 2014-11-20 03:23:18.913 324 11313.48 71.86 57175.83 88888.00 2014-11-20 03:23:19.413 324 11313.47 71.90 57175.78 88888.00 2014-11-20 03:23:19.913 324 11313.46 71.88 57175.77 88888.00 2014-11-20 03:23:20.413 324 11313.46 71.84 57175.77 88888.00 2014-11-20 03:23:20.913 324 11313.51 71.85 57175.82 88888.00 2014-11-20 03:23:21.413 324 11313.54 71.81 57175.88 88888.00 2014-11-20 03:23:21.913 324 11313.53 71.80 57175.90 88888.00 2014-11-20 03:23:22.413 324 11313.51 71.80 57175.91 88888.00 2014-11-20 03:23:22.913 324 11313.51 71.77 57175.89 88888.00 2014-11-20 03:23:23.413 324 11313.49 71.77 57175.81 88888.00 2014-11-20 03:23:23.913 324 11313.50 71.79 57175.85 88888.00 2014-11-20 03:23:24.413 324 11313.53 71.87 57175.88 88888.00 2014-11-20 03:23:24.913 324 11313.58 71.87 57175.86 88888.00 2014-11-20 03:23:25.413 324 11313.62 71.85 57175.82 88888.00 2014-11-20 03:23:25.913 324 11313.60 71.80 57175.78 88888.00 2014-11-20 03:23:26.413 324 11313.62 71.85 57175.88 88888.00 2014-11-20 03:23:26.913 324 11313.67 71.87 57175.85 88888.00 2014-11-20 03:23:27.413 324 11313.71 71.86 57175.77 88888.00 2014-11-20 03:23:27.913 324 11313.71 71.85 57175.81 88888.00 2014-11-20 03:23:28.413 324 11313.75 71.86 57175.89 88888.00 2014-11-20 03:23:28.913 324 11313.77 71.88 57175.90 88888.00 2014-11-20 03:23:29.413 324 11313.78 71.90 57175.90 88888.00 2014-11-20 03:23:29.913 324 11313.78 71.86 57175.91 88888.00 2014-11-20 03:23:30.413 324 11313.79 71.83 57175.94 88888.00 2014-11-20 03:23:30.913 324 11313.82 71.87 57175.91 88888.00 2014-11-20 03:23:31.413 324 11313.85 71.91 57175.95 88888.00 2014-11-20 03:23:31.913 324 11313.85 71.94 57175.84 88888.00 2014-11-20 03:23:32.413 324 11313.88 71.99 57175.84 88888.00 2014-11-20 03:23:32.913 324 11313.93 71.97 57175.88 88888.00 2014-11-20 03:23:33.413 324 11313.96 71.94 57175.86 88888.00 2014-11-20 03:23:33.913 324 11313.95 71.98 57175.83 88888.00 2014-11-20 03:23:34.413 324 11314.03 71.92 57175.82 88888.00 2014-11-20 03:23:34.913 324 11314.10 71.96 57175.88 88888.00 2014-11-20 03:23:35.413 324 11314.07 71.99 57175.94 88888.00 2014-11-20 03:23:35.913 324 11314.06 71.97 57175.99 88888.00 2014-11-20 03:23:36.413 324 11314.16 72.04 57176.07 88888.00 2014-11-20 03:23:36.913 324 11314.13 72.01 57176.08 88888.00 2014-11-20 03:23:37.413 324 11314.16 72.01 57176.09 88888.00 2014-11-20 03:23:37.913 324 11314.17 72.06 57176.04 88888.00 2014-11-20 03:23:38.413 324 11314.16 72.05 57175.89 88888.00 2014-11-20 03:23:38.913 324 11314.21 72.05 57175.84 88888.00 2014-11-20 03:23:39.413 324 11314.25 72.08 57175.79 88888.00 2014-11-20 03:23:39.913 324 11314.28 72.14 57175.85 88888.00 2014-11-20 03:23:40.413 324 11314.30 72.20 57175.90 88888.00 2014-11-20 03:23:40.913 324 11314.33 72.20 57175.99 88888.00 2014-11-20 03:23:41.413 324 11314.37 72.20 57176.04 88888.00 2014-11-20 03:23:41.913 324 11314.33 72.20 57176.07 88888.00 2014-11-20 03:23:42.413 324 11314.40 72.19 57176.08 88888.00 2014-11-20 03:23:42.913 324 11314.47 72.25 57176.02 88888.00 2014-11-20 03:23:43.413 324 11314.49 72.32 57175.97 88888.00 2014-11-20 03:23:43.913 324 11314.48 72.28 57175.99 88888.00 2014-11-20 03:23:44.413 324 11314.49 72.31 57175.97 88888.00 2014-11-20 03:23:44.913 324 11314.53 72.28 57175.95 88888.00 2014-11-20 03:23:45.413 324 11314.57 72.24 57175.96 88888.00 2014-11-20 03:23:45.913 324 11314.62 72.19 57175.95 88888.00 2014-11-20 03:23:46.413 324 11314.64 72.21 57175.97 88888.00 2014-11-20 03:23:46.913 324 11314.67 72.25 57176.04 88888.00 2014-11-20 03:23:47.413 324 11314.66 72.32 57176.10 88888.00 2014-11-20 03:23:47.913 324 11314.69 72.33 57176.07 88888.00 2014-11-20 03:23:48.413 324 11314.73 72.32 57176.09 88888.00 2014-11-20 03:23:48.913 324 11314.75 72.32 57176.10 88888.00 2014-11-20 03:23:49.413 324 11314.80 72.35 57176.14 88888.00 2014-11-20 03:23:49.913 324 11314.78 72.34 57176.15 88888.00 2014-11-20 03:23:50.413 324 11314.78 72.37 57176.24 88888.00 2014-11-20 03:23:50.913 324 11314.79 72.38 57176.26 88888.00 2014-11-20 03:23:51.413 324 11314.85 72.39 57176.35 88888.00 2014-11-20 03:23:51.913 324 11314.81 72.37 57176.35 88888.00 2014-11-20 03:23:52.413 324 11314.80 72.35 57176.30 88888.00 2014-11-20 03:23:52.913 324 11314.86 72.40 57176.30 88888.00 2014-11-20 03:23:53.413 324 11314.88 72.44 57176.30 88888.00 2014-11-20 03:23:53.913 324 11314.89 72.47 57176.28 88888.00 2014-11-20 03:23:54.413 324 11314.95 72.46 57176.27 88888.00 2014-11-20 03:23:54.913 324 11314.93 72.42 57176.24 88888.00 2014-11-20 03:23:55.404 324 11314.90 72.38 57176.24 88888.00 2014-11-20 03:23:55.904 324 11314.95 72.37 57176.27 88888.00 2014-11-20 03:23:56.404 324 11314.95 72.39 57176.28 88888.00 2014-11-20 03:23:56.904 324 11314.94 72.33 57176.21 88888.00 2014-11-20 03:23:57.404 324 11314.92 72.27 57176.22 88888.00 2014-11-20 03:23:57.904 324 11314.90 72.26 57176.21 88888.00 2014-11-20 03:23:58.404 324 11314.93 72.28 57176.14 88888.00 2014-11-20 03:23:58.904 324 11314.94 72.31 57176.24 88888.00 2014-11-20 03:23:59.404 324 11314.93 72.30 57176.31 88888.00 2014-11-20 03:23:59.904 324 11314.95 72.30 57176.27 88888.00 2014-11-20 03:24:00.404 324 11314.97 72.25 57176.28 88888.00 2014-11-20 03:24:00.904 324 11315.00 72.28 57176.31 88888.00 2014-11-20 03:24:01.404 324 11315.02 72.31 57176.29 88888.00 2014-11-20 03:24:01.904 324 11315.01 72.32 57176.29 88888.00 2014-11-20 03:24:02.404 324 11314.97 72.32 57176.24 88888.00 2014-11-20 03:24:02.904 324 11315.02 72.35 57176.20 88888.00 2014-11-20 03:24:03.404 324 11315.06 72.37 57176.17 88888.00 2014-11-20 03:24:03.904 324 11315.06 72.33 57176.18 88888.00 2014-11-20 03:24:04.404 324 11315.06 72.37 57176.26 88888.00 2014-11-20 03:24:04.904 324 11315.04 72.42 57176.22 88888.00 2014-11-20 03:24:05.404 324 11315.06 72.44 57176.23 88888.00 2014-11-20 03:24:05.904 324 11315.06 72.42 57176.24 88888.00 2014-11-20 03:24:06.404 324 11315.06 72.41 57176.22 88888.00 2014-11-20 03:24:06.904 324 11315.08 72.42 57176.26 88888.00 2014-11-20 03:24:07.404 324 11315.13 72.37 57176.26 88888.00 2014-11-20 03:24:07.904 324 11315.15 72.38 57176.30 88888.00 2014-11-20 03:24:08.404 324 11315.13 72.39 57176.33 88888.00 2014-11-20 03:24:08.904 324 11315.13 72.37 57176.30 88888.00 2014-11-20 03:24:09.404 324 11315.13 72.38 57176.20 88888.00 2014-11-20 03:24:09.904 324 11315.16 72.41 57176.24 88888.00 2014-11-20 03:24:10.404 324 11315.14 72.39 57176.27 88888.00 2014-11-20 03:24:10.904 324 11315.13 72.42 57176.23 88888.00 2014-11-20 03:24:11.404 324 11315.13 72.46 57176.27 88888.00 2014-11-20 03:24:11.904 324 11315.09 72.42 57176.28 88888.00 2014-11-20 03:24:12.404 324 11315.11 72.46 57176.35 88888.00 2014-11-20 03:24:12.904 324 11315.10 72.42 57176.36 88888.00 2014-11-20 03:24:13.404 324 11315.07 72.47 57176.43 88888.00 2014-11-20 03:24:13.904 324 11315.11 72.48 57176.43 88888.00 2014-11-20 03:24:14.404 324 11315.08 72.48 57176.36 88888.00 2014-11-20 03:24:14.904 324 11315.07 72.52 57176.34 88888.00 2014-11-20 03:24:15.404 324 11315.03 72.47 57176.33 88888.00 2014-11-20 03:24:15.904 324 11315.01 72.42 57176.39 88888.00 2014-11-20 03:24:16.404 324 11315.07 72.38 57176.42 88888.00 2014-11-20 03:24:16.904 324 11315.08 72.42 57176.37 88888.00 2014-11-20 03:24:17.404 324 11315.06 72.40 57176.35 88888.00 2014-11-20 03:24:17.904 324 11315.08 72.39 57176.36 88888.00 2014-11-20 03:24:18.404 324 11315.13 72.41 57176.40 88888.00 2014-11-20 03:24:18.904 324 11315.11 72.38 57176.36 88888.00 2014-11-20 03:24:19.404 324 11315.14 72.33 57176.39 88888.00 2014-11-20 03:24:19.904 324 11315.16 72.38 57176.44 88888.00 2014-11-20 03:24:20.404 324 11315.21 72.42 57176.52 88888.00 2014-11-20 03:24:20.904 324 11315.22 72.45 57176.59 88888.00 2014-11-20 03:24:21.404 324 11315.22 72.42 57176.55 88888.00 2014-11-20 03:24:21.904 324 11315.24 72.47 57176.53 88888.00 2014-11-20 03:24:22.404 324 11315.27 72.47 57176.54 88888.00 2014-11-20 03:24:22.904 324 11315.25 72.49 57176.58 88888.00 2014-11-20 03:24:23.404 324 11315.28 72.53 57176.62 88888.00 2014-11-20 03:24:23.904 324 11315.32 72.52 57176.66 88888.00 2014-11-20 03:24:24.404 324 11315.35 72.54 57176.66 88888.00 2014-11-20 03:24:24.904 324 11315.35 72.53 57176.67 88888.00 2014-11-20 03:24:25.404 324 11315.31 72.54 57176.75 88888.00 2014-11-20 03:24:25.904 324 11315.31 72.60 57176.78 88888.00 2014-11-20 03:24:26.404 324 11315.32 72.65 57176.79 88888.00 2014-11-20 03:24:26.904 324 11315.41 72.73 57176.86 88888.00 2014-11-20 03:24:27.404 324 11315.43 72.74 57176.91 88888.00 2014-11-20 03:24:27.904 324 11315.42 72.72 57176.94 88888.00 2014-11-20 03:24:28.404 324 11315.44 72.73 57176.88 88888.00 2014-11-20 03:24:28.904 324 11315.44 72.73 57176.78 88888.00 2014-11-20 03:24:29.404 324 11315.46 72.74 57176.73 88888.00 2014-11-20 03:24:29.904 324 11315.45 72.74 57176.80 88888.00 2014-11-20 03:24:30.404 324 11315.46 72.75 57176.88 88888.00 2014-11-20 03:24:30.904 324 11315.48 72.80 57176.93 88888.00 2014-11-20 03:24:31.404 324 11315.49 72.81 57176.91 88888.00 2014-11-20 03:24:31.904 324 11315.51 72.80 57176.86 88888.00 2014-11-20 03:24:32.404 324 11315.55 72.82 57176.85 88888.00 2014-11-20 03:24:32.904 324 11315.55 72.82 57176.81 88888.00 2014-11-20 03:24:33.404 324 11315.56 72.85 57176.85 88888.00 2014-11-20 03:24:33.904 324 11315.55 72.88 57176.88 88888.00 2014-11-20 03:24:34.404 324 11315.57 72.89 57176.93 88888.00 2014-11-20 03:24:34.904 324 11315.59 72.90 57176.88 88888.00 2014-11-20 03:24:35.404 324 11315.60 72.90 57176.89 88888.00 2014-11-20 03:24:35.904 324 11315.59 72.95 57176.94 88888.00 2014-11-20 03:24:36.404 324 11315.60 72.99 57176.92 88888.00 2014-11-20 03:24:36.904 324 11315.59 72.94 57176.88 88888.00 2014-11-20 03:24:37.404 324 11315.64 72.98 57176.97 88888.00 2014-11-20 03:24:37.904 324 11315.64 73.00 57177.01 88888.00 2014-11-20 03:24:38.404 324 11315.58 73.03 57177.04 88888.00 2014-11-20 03:24:38.904 324 11315.64 73.06 57177.01 88888.00 2014-11-20 03:24:39.404 324 11315.65 73.07 57177.01 88888.00 2014-11-20 03:24:39.904 324 11315.63 73.01 57177.08 88888.00 2014-11-20 03:24:40.404 324 11315.66 73.01 57177.17 88888.00 2014-11-20 03:24:40.904 324 11315.73 73.05 57177.17 88888.00 2014-11-20 03:24:41.404 324 11315.71 73.07 57177.14 88888.00 2014-11-20 03:24:41.904 324 11315.70 73.08 57177.10 88888.00 2014-11-20 03:24:42.404 324 11315.69 73.07 57177.08 88888.00 2014-11-20 03:24:42.904 324 11315.71 73.06 57177.07 88888.00 2014-11-20 03:24:43.404 324 11315.70 73.08 57177.12 88888.00 2014-11-20 03:24:43.904 324 11315.72 73.06 57177.13 88888.00 2014-11-20 03:24:44.404 324 11315.76 73.05 57177.11 88888.00 2014-11-20 03:24:44.904 324 11315.77 73.02 57177.12 88888.00 2014-11-20 03:24:45.404 324 11315.76 73.03 57177.11 88888.00 2014-11-20 03:24:45.904 324 11315.71 73.08 57177.16 88888.00 2014-11-20 03:24:46.404 324 11315.71 73.10 57177.16 88888.00 2014-11-20 03:24:46.904 324 11315.72 73.09 57177.08 88888.00 2014-11-20 03:24:47.404 324 11315.76 73.08 57177.00 88888.00 2014-11-20 03:24:47.904 324 11315.73 73.10 57177.06 88888.00 2014-11-20 03:24:48.404 324 11315.77 73.10 57177.06 88888.00 2014-11-20 03:24:48.904 324 11315.79 73.09 57177.04 88888.00 2014-11-20 03:24:49.404 324 11315.84 73.09 57177.04 88888.00 2014-11-20 03:24:49.904 324 11315.86 73.13 57177.08 88888.00 2014-11-20 03:24:50.404 324 11315.83 73.09 57177.14 88888.00 2014-11-20 03:24:50.904 324 11315.80 73.07 57177.17 88888.00 2014-11-20 03:24:51.404 324 11315.78 73.09 57177.11 88888.00 2014-11-20 03:24:51.904 324 11315.81 73.09 57177.07 88888.00 2014-11-20 03:24:52.404 324 11315.84 73.10 57177.10 88888.00 2014-11-20 03:24:52.904 324 11315.84 73.08 57177.25 88888.00 2014-11-20 03:24:53.404 324 11315.83 73.05 57177.27 88888.00 2014-11-20 03:24:53.904 324 11315.81 73.06 57177.24 88888.00 2014-11-20 03:24:54.404 324 11315.81 73.05 57177.19 88888.00 2014-11-20 03:24:54.904 324 11315.87 73.02 57177.19 88888.00 2014-11-20 03:24:55.404 324 11315.89 73.05 57177.20 88888.00 2014-11-20 03:24:55.904 324 11315.90 73.09 57177.18 88888.00 2014-11-20 03:24:56.404 324 11315.91 73.09 57177.12 88888.00 2014-11-20 03:24:56.904 324 11315.92 73.12 57177.19 88888.00 2014-11-20 03:24:57.404 324 11315.92 73.15 57177.26 88888.00 2014-11-20 03:24:57.904 324 11315.93 73.12 57177.36 88888.00 2014-11-20 03:24:58.404 324 11315.94 73.12 57177.37 88888.00 2014-11-20 03:24:58.904 324 11316.00 73.14 57177.36 88888.00 2014-11-20 03:24:59.404 324 11315.99 73.15 57177.31 88888.00 2014-11-20 03:24:59.904 324 11315.99 73.14 57177.29 88888.00 2014-11-20 03:25:00.404 324 11315.99 73.16 57177.29 88888.00 2014-11-20 03:25:00.904 324 11316.04 73.23 57177.30 88888.00 2014-11-20 03:25:01.404 324 11316.11 73.24 57177.36 88888.00 2014-11-20 03:25:01.904 324 11316.10 73.23 57177.30 88888.00 2014-11-20 03:25:02.404 324 11316.10 73.28 57177.27 88888.00 2014-11-20 03:25:02.904 324 11316.12 73.34 57177.40 88888.00 2014-11-20 03:25:03.404 324 11316.15 73.35 57177.42 88888.00 2014-11-20 03:25:03.904 324 11316.18 73.36 57177.37 88888.00 2014-11-20 03:25:04.404 324 11316.15 73.40 57177.42 88888.00 2014-11-20 03:25:04.904 324 11316.17 73.39 57177.42 88888.00 2014-11-20 03:25:05.404 324 11316.15 73.33 57177.39 88888.00 2014-11-20 03:25:05.904 324 11316.17 73.34 57177.43 88888.00 2014-11-20 03:25:06.404 324 11316.20 73.34 57177.39 88888.00 2014-11-20 03:25:06.904 324 11316.19 73.39 57177.37 88888.00 2014-11-20 03:25:07.404 324 11316.20 73.35 57177.35 88888.00 2014-11-20 03:25:07.904 324 11316.27 73.32 57177.39 88888.00 2014-11-20 03:25:08.404 324 11316.25 73.39 57177.43 88888.00 2014-11-20 03:25:08.904 324 11316.26 73.40 57177.36 88888.00 2014-11-20 03:25:09.404 324 11316.31 73.41 57177.39 88888.00 2014-11-20 03:25:09.904 324 11316.26 73.42 57177.37 88888.00 2014-11-20 03:25:10.404 324 11316.31 73.49 57177.40 88888.00 2014-11-20 03:25:10.904 324 11316.35 73.51 57177.45 88888.00 2014-11-20 03:25:11.404 324 11316.36 73.46 57177.44 88888.00 2014-11-20 03:25:11.904 324 11316.40 73.41 57177.49 88888.00 2014-11-20 03:25:12.404 324 11316.40 73.42 57177.51 88888.00 2014-11-20 03:25:12.904 324 11316.36 73.40 57177.52 88888.00 2014-11-20 03:25:13.404 324 11316.34 73.40 57177.48 88888.00 2014-11-20 03:25:13.904 324 11316.38 73.39 57177.52 88888.00 2014-11-20 03:25:14.404 324 11316.40 73.40 57177.50 88888.00 2014-11-20 03:25:14.904 324 11316.38 73.39 57177.50 88888.00 2014-11-20 03:25:15.404 324 11316.40 73.42 57177.53 88888.00 2014-11-20 03:25:15.904 324 11316.42 73.44 57177.52 88888.00 2014-11-20 03:25:16.404 324 11316.39 73.46 57177.50 88888.00 2014-11-20 03:25:16.904 324 11316.39 73.48 57177.48 88888.00 2014-11-20 03:25:17.404 324 11316.42 73.46 57177.56 88888.00 2014-11-20 03:25:17.904 324 11316.43 73.36 57177.59 88888.00 2014-11-20 03:25:18.404 324 11316.41 73.36 57177.58 88888.00 2014-11-20 03:25:18.904 324 11316.42 73.42 57177.61 88888.00 2014-11-20 03:25:19.404 324 11316.45 73.40 57177.69 88888.00 2014-11-20 03:25:19.904 324 11316.41 73.37 57177.69 88888.00 2014-11-20 03:25:20.404 324 11316.45 73.40 57177.59 88888.00 2014-11-20 03:25:20.904 324 11316.43 73.37 57177.52 88888.00 2014-11-20 03:25:21.404 324 11316.41 73.40 57177.56 88888.00 2014-11-20 03:25:21.904 324 11316.41 73.39 57177.58 88888.00 2014-11-20 03:25:22.404 324 11316.39 73.39 57177.61 88888.00 2014-11-20 03:25:22.904 324 11316.39 73.39 57177.62 88888.00 2014-11-20 03:25:23.404 324 11316.40 73.41 57177.61 88888.00 2014-11-20 03:25:23.904 324 11316.40 73.40 57177.57 88888.00 2014-11-20 03:25:24.404 324 11316.43 73.47 57177.57 88888.00 2014-11-20 03:25:24.904 324 11316.45 73.55 57177.66 88888.00 2014-11-20 03:25:25.404 324 11316.46 73.51 57177.70 88888.00 2014-11-20 03:25:25.904 324 11316.47 73.54 57177.70 88888.00 2014-11-20 03:25:26.404 324 11316.50 73.61 57177.64 88888.00 2014-11-20 03:25:26.904 324 11316.49 73.64 57177.61 88888.00 2014-11-20 03:25:27.404 324 11316.53 73.68 57177.75 88888.00 2014-11-20 03:25:27.904 324 11316.57 73.70 57177.82 88888.00 2014-11-20 03:25:28.404 324 11316.56 73.73 57177.84 88888.00 2014-11-20 03:25:28.904 324 11316.59 73.74 57177.85 88888.00 2014-11-20 03:25:29.404 324 11316.62 73.74 57177.88 88888.00 2014-11-20 03:25:29.904 324 11316.64 73.71 57177.89 88888.00 2014-11-20 03:25:30.404 324 11316.66 73.67 57177.87 88888.00 2014-11-20 03:25:30.904 324 11316.69 73.68 57177.91 88888.00 2014-11-20 03:25:31.404 324 11316.76 73.68 57177.85 88888.00 2014-11-20 03:25:31.904 324 11316.78 73.74 57177.78 88888.00 2014-11-20 03:25:32.404 324 11316.75 73.81 57177.81 88888.00 2014-11-20 03:25:32.904 324 11316.75 73.75 57177.82 88888.00 2014-11-20 03:25:33.404 324 11316.84 73.74 57177.75 88888.00 2014-11-20 03:25:33.904 324 11316.88 73.78 57177.78 88888.00 2014-11-20 03:25:34.404 324 11316.87 73.76 57177.81 88888.00 2014-11-20 03:25:34.904 324 11316.91 73.77 57177.89 88888.00 2014-11-20 03:25:35.404 324 11316.92 73.82 57177.89 88888.00 2014-11-20 03:25:35.904 324 11316.97 73.87 57177.89 88888.00 2014-11-20 03:25:36.404 324 11317.06 73.87 57177.90 88888.00 2014-11-20 03:25:36.904 324 11317.10 73.88 57177.96 88888.00 2014-11-20 03:25:37.404 324 11317.09 73.89 57177.98 88888.00 2014-11-20 03:25:37.904 324 11317.05 73.87 57178.00 88888.00 2014-11-20 03:25:38.404 324 11317.04 73.87 57177.96 88888.00 2014-11-20 03:25:38.904 324 11317.15 73.94 57177.95 88888.00 2014-11-20 03:25:39.404 324 11317.17 73.83 57177.91 88888.00 2014-11-20 03:25:39.904 324 11317.18 73.82 57177.93 88888.00 2014-11-20 03:25:40.404 324 11317.17 73.89 57177.89 88888.00 2014-11-20 03:25:40.904 324 11317.18 73.85 57177.88 88888.00 2014-11-20 03:25:41.404 324 11317.29 73.90 57177.90 88888.00 2014-11-20 03:25:41.904 324 11317.35 73.92 57177.94 88888.00 2014-11-20 03:25:42.404 324 11317.36 73.95 57177.96 88888.00 2014-11-20 03:25:42.904 324 11317.40 73.94 57177.96 88888.00 2014-11-20 03:25:43.404 324 11317.43 73.97 57178.01 88888.00 2014-11-20 03:25:43.904 324 11317.43 74.04 57178.03 88888.00 2014-11-20 03:25:44.404 324 11317.46 74.07 57178.01 88888.00 2014-11-20 03:25:44.904 324 11317.50 74.02 57177.98 88888.00 2014-11-20 03:25:45.404 324 11317.47 73.96 57177.96 88888.00 2014-11-20 03:25:45.904 324 11317.42 73.98 57178.01 88888.00 2014-11-20 03:25:46.404 324 11317.42 73.91 57178.03 88888.00 2014-11-20 03:25:46.904 324 11317.43 73.83 57178.07 88888.00 2014-11-20 03:25:47.404 324 11317.39 73.84 57178.15 88888.00 2014-11-20 03:25:47.904 324 11317.47 73.83 57178.19 88888.00 2014-11-20 03:25:48.404 324 11317.45 73.84 57178.17 88888.00 2014-11-20 03:25:48.904 324 11317.46 73.89 57178.28 88888.00 2014-11-20 03:25:49.404 324 11317.45 73.90 57178.32 88888.00 2014-11-20 03:25:49.904 324 11317.44 73.84 57178.36 88888.00 2014-11-20 03:25:50.404 324 11317.49 73.83 57178.45 88888.00 2014-11-20 03:25:50.904 324 11317.50 73.91 57178.36 88888.00 2014-11-20 03:25:51.404 324 11317.52 73.87 57178.28 88888.00 2014-11-20 03:25:51.904 324 11317.52 73.84 57178.34 88888.00 2014-11-20 03:25:52.404 324 11317.51 73.94 57178.55 88888.00 2014-11-20 03:25:52.904 324 11317.52 73.98 57178.57 88888.00 2014-11-20 03:25:53.404 324 11317.52 74.03 57178.54 88888.00 2014-11-20 03:25:53.904 324 11317.53 74.01 57178.53 88888.00 2014-11-20 03:25:54.404 324 11317.53 74.03 57178.61 88888.00 2014-11-20 03:25:54.904 324 11317.54 74.00 57178.70 88888.00 2014-11-20 03:25:55.404 324 11317.58 74.01 57178.72 88888.00 2014-11-20 03:25:55.904 324 11317.60 74.03 57178.78 88888.00 2014-11-20 03:25:56.404 324 11317.63 74.09 57178.78 88888.00 2014-11-20 03:25:56.904 324 11317.63 74.08 57178.83 88888.00 2014-11-20 03:25:57.404 324 11317.65 74.04 57178.75 88888.00 2014-11-20 03:25:57.904 324 11317.67 74.08 57178.68 88888.00 2014-11-20 03:25:58.404 324 11317.68 74.14 57178.66 88888.00 2014-11-20 03:25:58.904 324 11317.75 74.18 57178.71 88888.00 2014-11-20 03:25:59.404 324 11317.77 74.21 57178.68 88888.00 2014-11-20 03:25:59.904 324 11317.77 74.23 57178.74 88888.00 2014-11-20 03:26:00.404 324 11317.77 74.21 57178.68 88888.00 2014-11-20 03:26:00.904 324 11317.77 74.16 57178.67 88888.00 2014-11-20 03:26:01.404 324 11317.73 74.12 57178.70 88888.00 2014-11-20 03:26:01.904 324 11317.71 74.16 57178.77 88888.00 2014-11-20 03:26:02.404 324 11317.70 74.16 57178.81 88888.00 2014-11-20 03:26:02.904 324 11317.71 74.11 57178.88 88888.00 2014-11-20 03:26:03.404 324 11317.72 74.08 57179.02 88888.00 2014-11-20 03:26:03.904 324 11317.74 74.03 57179.11 88888.00 2014-11-20 03:26:04.404 324 11317.77 74.07 57179.09 88888.00 2014-11-20 03:26:04.904 324 11317.77 74.11 57179.15 88888.00 2014-11-20 03:26:05.404 324 11317.79 74.12 57179.18 88888.00 2014-11-20 03:26:05.904 324 11317.80 74.12 57179.22 88888.00 2014-11-20 03:26:06.404 324 11317.80 74.21 57179.25 88888.00 2014-11-20 03:26:06.904 324 11317.79 74.23 57179.20 88888.00 2014-11-20 03:26:07.404 324 11317.86 74.26 57179.24 88888.00 2014-11-20 03:26:07.904 324 11317.92 74.34 57179.26 88888.00 2014-11-20 03:26:08.404 324 11317.93 74.36 57179.30 88888.00 2014-11-20 03:26:08.904 324 11317.95 74.34 57179.34 88888.00 2014-11-20 03:26:09.404 324 11317.92 74.38 57179.36 88888.00 2014-11-20 03:26:09.904 324 11317.87 74.38 57179.43 88888.00 2014-11-20 03:26:10.404 324 11317.93 74.42 57179.38 88888.00 2014-11-20 03:26:10.904 324 11317.98 74.46 57179.48 88888.00 2014-11-20 03:26:11.404 324 11317.95 74.43 57179.64 88888.00 2014-11-20 03:26:11.904 324 11317.98 74.36 57179.69 88888.00 2014-11-20 03:26:12.404 324 11317.95 74.36 57179.70 88888.00 2014-11-20 03:26:12.904 324 11317.98 74.35 57179.79 88888.00 2014-11-20 03:26:13.404 324 11317.98 74.30 57179.77 88888.00 2014-11-20 03:26:13.904 324 11317.99 74.31 57179.82 88888.00 2014-11-20 03:26:14.404 324 11317.96 74.31 57179.82 88888.00 2014-11-20 03:26:14.904 324 11318.02 74.38 57179.79 88888.00 2014-11-20 03:26:15.404 324 11318.06 74.52 57179.81 88888.00 2014-11-20 03:26:15.904 324 11318.06 74.56 57179.88 88888.00 2014-11-20 03:26:16.404 324 11318.06 74.59 57179.90 88888.00 2014-11-20 03:26:16.904 324 11318.01 74.57 57179.96 88888.00 2014-11-20 03:26:17.404 324 11318.03 74.59 57180.02 88888.00 2014-11-20 03:26:17.904 324 11318.06 74.62 57180.09 88888.00 2014-11-20 03:26:18.404 324 11318.09 74.55 57180.13 88888.00 2014-11-20 03:26:18.904 324 11318.03 74.56 57180.20 88888.00 2014-11-20 03:26:19.404 324 11317.98 74.59 57180.21 88888.00 2014-11-20 03:26:19.904 324 11318.02 74.59 57180.21 88888.00 2014-11-20 03:26:20.404 324 11318.05 74.62 57180.24 88888.00 2014-11-20 03:26:20.904 324 11318.07 74.63 57180.18 88888.00 2014-11-20 03:26:21.404 324 11317.99 74.59 57180.14 88888.00 2014-11-20 03:26:21.904 324 11317.99 74.51 57180.14 88888.00 2014-11-20 03:26:22.404 324 11317.96 74.44 57180.18 88888.00 2014-11-20 03:26:22.904 324 11317.99 74.44 57180.26 88888.00 2014-11-20 03:26:23.404 324 11317.98 74.41 57180.32 88888.00 2014-11-20 03:26:23.904 324 11317.96 74.41 57180.29 88888.00 2014-11-20 03:26:24.404 324 11317.96 74.44 57180.22 88888.00 2014-11-20 03:26:24.904 324 11317.96 74.44 57180.20 88888.00 2014-11-20 03:26:25.404 324 11318.02 74.49 57180.24 88888.00 2014-11-20 03:26:25.904 324 11318.07 74.44 57180.26 88888.00 2014-11-20 03:26:26.404 324 11318.03 74.44 57180.25 88888.00 2014-11-20 03:26:26.904 324 11318.00 74.49 57180.21 88888.00 2014-11-20 03:26:27.404 324 11317.98 74.49 57180.24 88888.00 2014-11-20 03:26:27.904 324 11318.02 74.44 57180.16 88888.00 2014-11-20 03:26:28.404 324 11318.05 74.45 57180.21 88888.00 2014-11-20 03:26:28.904 324 11318.05 74.51 57180.19 88888.00 2014-11-20 03:26:29.404 324 11318.03 74.50 57180.24 88888.00 2014-11-20 03:26:29.904 324 11318.05 74.51 57180.26 88888.00 2014-11-20 03:26:30.404 324 11318.08 74.55 57180.26 88888.00 2014-11-20 03:26:30.904 324 11318.10 74.55 57180.28 88888.00 2014-11-20 03:26:31.404 324 11318.07 74.56 57180.33 88888.00 2014-11-20 03:26:31.904 324 11318.07 74.58 57180.38 88888.00 2014-11-20 03:26:32.404 324 11318.09 74.64 57180.40 88888.00 2014-11-20 03:26:32.904 324 11318.06 74.63 57180.48 88888.00 2014-11-20 03:26:33.404 324 11318.06 74.62 57180.63 88888.00 2014-11-20 03:26:33.904 324 11318.05 74.64 57180.66 88888.00 2014-11-20 03:26:34.404 324 11318.05 74.63 57180.65 88888.00 2014-11-20 03:26:34.904 324 11317.99 74.60 57180.64 88888.00 2014-11-20 03:26:35.404 324 11318.01 74.59 57180.51 88888.00 2014-11-20 03:26:35.904 324 11318.05 74.64 57180.54 88888.00 2014-11-20 03:26:36.404 324 11318.03 74.64 57180.63 88888.00 2014-11-20 03:26:36.904 324 11318.01 74.66 57180.73 88888.00 2014-11-20 03:26:37.404 324 11318.03 74.66 57180.70 88888.00 2014-11-20 03:26:37.904 324 11318.00 74.68 57180.71 88888.00 2014-11-20 03:26:38.404 324 11317.96 74.72 57180.76 88888.00 2014-11-20 03:26:38.904 324 11317.99 74.73 57180.71 88888.00 2014-11-20 03:26:39.404 324 11317.98 74.73 57180.83 88888.00 2014-11-20 03:26:39.904 324 11317.96 74.70 57180.92 88888.00 2014-11-20 03:26:40.404 324 11317.94 74.73 57180.98 88888.00 2014-11-20 03:26:40.904 324 11317.91 74.76 57180.96 88888.00 2014-11-20 03:26:41.404 324 11317.92 74.79 57180.91 88888.00 2014-11-20 03:26:41.904 324 11317.92 74.80 57180.96 88888.00 2014-11-20 03:26:42.404 324 11317.89 74.77 57180.95 88888.00 2014-11-20 03:26:42.904 324 11317.89 74.72 57180.92 88888.00 2014-11-20 03:26:43.404 324 11317.88 74.73 57180.97 88888.00 2014-11-20 03:26:43.904 324 11317.87 74.77 57181.04 88888.00 2014-11-20 03:26:44.404 324 11317.92 74.79 57181.12 88888.00 2014-11-20 03:26:44.904 324 11317.93 74.77 57181.16 88888.00 2014-11-20 03:26:45.404 324 11317.95 74.83 57181.17 88888.00 2014-11-20 03:26:45.904 324 11317.93 74.85 57181.25 88888.00 2014-11-20 03:26:46.404 324 11317.99 74.89 57181.29 88888.00 2014-11-20 03:26:46.904 324 11317.98 74.97 57181.35 88888.00 2014-11-20 03:26:47.404 324 11317.96 74.89 57181.40 88888.00 2014-11-20 03:26:47.904 324 11317.92 74.86 57181.46 88888.00 2014-11-20 03:26:48.404 324 11317.92 74.85 57181.48 88888.00 2014-11-20 03:26:48.904 324 11317.86 74.82 57181.49 88888.00 2014-11-20 03:26:49.404 324 11317.87 74.83 57181.54 88888.00 2014-11-20 03:26:49.904 324 11317.87 74.90 57181.61 88888.00 2014-11-20 03:26:50.404 324 11317.87 74.87 57181.67 88888.00 2014-11-20 03:26:50.904 324 11317.91 74.96 57181.76 88888.00 2014-11-20 03:26:51.404 324 11317.89 74.96 57181.73 88888.00 2014-11-20 03:26:51.904 324 11317.89 74.94 57181.79 88888.00 2014-11-20 03:26:52.404 324 11317.91 75.03 57181.92 88888.00 2014-11-20 03:26:52.904 324 11317.96 75.06 57181.88 88888.00 2014-11-20 03:26:53.404 324 11317.94 75.05 57181.87 88888.00 2014-11-20 03:26:53.904 324 11317.92 75.04 57181.88 88888.00 2014-11-20 03:26:54.404 324 11317.91 75.09 57181.85 88888.00 2014-11-20 03:26:54.904 324 11317.85 75.11 57181.86 88888.00 2014-11-20 03:26:55.404 324 11317.78 75.10 57181.92 88888.00 2014-11-20 03:26:55.904 324 11317.82 75.12 57181.87 88888.00 2014-11-20 03:26:56.404 324 11317.89 75.18 57181.94 88888.00 2014-11-20 03:26:56.904 324 11317.91 75.18 57181.91 88888.00 2014-11-20 03:26:57.404 324 11317.89 75.18 57181.96 88888.00 2014-11-20 03:26:57.904 324 11317.88 75.24 57181.94 88888.00 2014-11-20 03:26:58.404 324 11317.84 75.24 57181.99 88888.00 2014-11-20 03:26:58.904 324 11317.80 75.26 57182.08 88888.00 2014-11-20 03:26:59.404 324 11317.81 75.28 57182.08 88888.00 2014-11-20 03:26:59.904 324 11317.78 75.25 57182.00 88888.00 2014-11-20 03:27:00.404 324 11317.75 75.19 57181.99 88888.00 2014-11-20 03:27:00.904 324 11317.75 75.20 57181.99 88888.00 2014-11-20 03:27:01.404 324 11317.70 75.12 57182.01 88888.00 2014-11-20 03:27:01.904 324 11317.65 75.18 57181.98 88888.00 2014-11-20 03:27:02.404 324 11317.64 75.23 57181.99 88888.00 2014-11-20 03:27:02.904 324 11317.64 75.23 57182.02 88888.00 2014-11-20 03:27:03.404 324 11317.64 75.25 57182.00 88888.00 2014-11-20 03:27:03.904 324 11317.61 75.20 57182.02 88888.00 2014-11-20 03:27:04.404 324 11317.64 75.20 57182.06 88888.00 2014-11-20 03:27:04.904 324 11317.65 75.17 57182.06 88888.00 2014-11-20 03:27:05.404 324 11317.64 75.13 57182.12 88888.00 2014-11-20 03:27:05.904 324 11317.64 75.17 57182.10 88888.00 2014-11-20 03:27:06.404 324 11317.64 75.19 57182.11 88888.00 2014-11-20 03:27:06.904 324 11317.61 75.12 57182.10 88888.00 2014-11-20 03:27:07.404 324 11317.61 75.14 57182.02 88888.00 2014-11-20 03:27:07.904 324 11317.64 75.17 57182.01 88888.00 2014-11-20 03:27:08.404 324 11317.60 75.10 57182.06 88888.00 2014-11-20 03:27:08.904 324 11317.58 75.14 57182.08 88888.00 2014-11-20 03:27:09.404 324 11317.59 75.18 57182.13 88888.00 2014-11-20 03:27:09.904 324 11317.64 75.17 57182.12 88888.00 2014-11-20 03:27:10.404 324 11317.57 75.12 57182.08 88888.00 2014-11-20 03:27:10.904 324 11317.57 75.09 57182.11 88888.00 2014-11-20 03:27:11.404 324 11317.58 75.09 57182.12 88888.00 2014-11-20 03:27:11.904 324 11317.54 75.11 57182.18 88888.00 2014-11-20 03:27:12.404 324 11317.53 75.12 57182.15 88888.00 2014-11-20 03:27:12.904 324 11317.57 75.12 57182.14 88888.00 2014-11-20 03:27:13.404 324 11317.53 75.16 57182.15 88888.00 2014-11-20 03:27:13.904 324 11317.53 75.18 57182.21 88888.00 2014-11-20 03:27:14.404 324 11317.54 75.18 57182.11 88888.00 2014-11-20 03:27:14.904 324 11317.50 75.20 57182.14 88888.00 2014-11-20 03:27:15.404 324 11317.52 75.23 57182.15 88888.00 2014-11-20 03:27:15.904 324 11317.54 75.27 57182.18 88888.00 2014-11-20 03:27:16.404 324 11317.52 75.26 57182.19 88888.00 2014-11-20 03:27:16.904 324 11317.59 75.24 57182.27 88888.00 2014-11-20 03:27:17.404 324 11317.61 75.23 57182.31 88888.00 2014-11-20 03:27:17.904 324 11317.51 75.16 57182.37 88888.00 2014-11-20 03:27:18.404 324 11317.45 75.13 57182.46 88888.00 2014-11-20 03:27:18.904 324 11317.42 75.19 57182.44 88888.00 2014-11-20 03:27:19.404 324 11317.40 75.24 57182.31 88888.00 2014-11-20 03:27:19.904 324 11317.40 75.24 57182.27 88888.00 2014-11-20 03:27:20.404 324 11317.39 75.20 57182.28 88888.00 2014-11-20 03:27:20.904 324 11317.40 75.20 57182.37 88888.00 2014-11-20 03:27:21.404 324 11317.39 75.21 57182.34 88888.00 2014-11-20 03:27:21.904 324 11317.35 75.20 57182.25 88888.00 2014-11-20 03:27:22.404 324 11317.29 75.24 57182.26 88888.00 2014-11-20 03:27:22.904 324 11317.26 75.24 57182.33 88888.00 2014-11-20 03:27:23.404 324 11317.24 75.23 57182.33 88888.00 2014-11-20 03:27:23.904 324 11317.23 75.20 57182.37 88888.00 2014-11-20 03:27:24.404 324 11317.26 75.11 57182.36 88888.00 2014-11-20 03:27:24.904 324 11317.19 75.11 57182.38 88888.00 2014-11-20 03:27:25.404 324 11317.15 75.09 57182.45 88888.00 2014-11-20 03:27:25.904 324 11317.17 75.10 57182.47 88888.00 2014-11-20 03:27:26.404 324 11317.16 75.12 57182.45 88888.00 2014-11-20 03:27:26.904 324 11317.17 75.13 57182.44 88888.00 2014-11-20 03:27:27.404 324 11317.18 75.11 57182.41 88888.00 2014-11-20 03:27:27.904 324 11317.16 75.10 57182.41 88888.00 2014-11-20 03:27:28.404 324 11317.15 75.06 57182.40 88888.00 2014-11-20 03:27:28.904 324 11317.17 75.06 57182.44 88888.00 2014-11-20 03:27:29.404 324 11317.15 75.11 57182.55 88888.00 2014-11-20 03:27:29.904 324 11317.17 75.09 57182.53 88888.00 2014-11-20 03:27:30.405 324 11317.17 75.07 57182.51 88888.00 2014-11-20 03:27:30.905 324 11317.15 75.05 57182.56 88888.00 2014-11-20 03:27:31.405 324 11317.10 75.10 57182.51 88888.00 2014-11-20 03:27:31.905 324 11317.08 75.16 57182.41 88888.00 2014-11-20 03:27:32.405 324 11317.10 75.20 57182.47 88888.00 2014-11-20 03:27:32.905 324 11317.15 75.24 57182.53 88888.00 2014-11-20 03:27:33.405 324 11317.15 75.20 57182.49 88888.00 2014-11-20 03:27:33.905 324 11317.16 75.10 57182.47 88888.00 2014-11-20 03:27:34.405 324 11317.15 75.03 57182.47 88888.00 2014-11-20 03:27:34.905 324 11317.08 75.03 57182.44 88888.00 2014-11-20 03:27:35.405 324 11317.06 75.04 57182.47 88888.00 2014-11-20 03:27:35.905 324 11317.06 74.99 57182.49 88888.00 2014-11-20 03:27:36.405 324 11316.99 75.07 57182.53 88888.00 2014-11-20 03:27:36.905 324 11317.04 75.10 57182.58 88888.00 2014-11-20 03:27:37.405 324 11317.01 75.11 57182.57 88888.00 2014-11-20 03:27:37.905 324 11317.01 75.13 57182.57 88888.00 2014-11-20 03:27:38.405 324 11316.97 75.09 57182.60 88888.00 2014-11-20 03:27:38.905 324 11316.94 75.06 57182.64 88888.00 2014-11-20 03:27:39.405 324 11316.91 75.10 57182.66 88888.00 2014-11-20 03:27:39.905 324 11316.90 75.09 57182.65 88888.00 2014-11-20 03:27:40.405 324 11316.88 75.06 57182.66 88888.00 2014-11-20 03:27:40.905 324 11316.84 75.05 57182.68 88888.00 2014-11-20 03:27:41.405 324 11316.84 74.98 57182.68 88888.00 2014-11-20 03:27:41.905 324 11316.81 74.94 57182.60 88888.00 2014-11-20 03:27:42.405 324 11316.80 75.04 57182.64 88888.00 2014-11-20 03:27:42.905 324 11316.81 75.02 57182.69 88888.00 2014-11-20 03:27:43.405 324 11316.75 74.97 57182.72 88888.00 2014-11-20 03:27:43.905 324 11316.76 74.96 57182.70 88888.00 2014-11-20 03:27:44.405 324 11316.73 74.93 57182.58 88888.00 2014-11-20 03:27:44.905 324 11316.70 74.91 57182.56 88888.00 2014-11-20 03:27:45.405 324 11316.70 74.91 57182.59 88888.00 2014-11-20 03:27:45.905 324 11316.66 74.91 57182.64 88888.00 2014-11-20 03:27:46.405 324 11316.61 74.93 57182.66 88888.00 2014-11-20 03:27:46.905 324 11316.62 74.98 57182.75 88888.00 2014-11-20 03:27:47.405 324 11316.59 74.99 57182.81 88888.00 2014-11-20 03:27:47.905 324 11316.59 75.02 57182.82 88888.00 2014-11-20 03:27:48.405 324 11316.53 74.93 57182.77 88888.00 2014-11-20 03:27:48.905 324 11316.48 74.82 57182.83 88888.00 2014-11-20 03:27:49.405 324 11316.49 74.86 57182.82 88888.00 2014-11-20 03:27:49.905 324 11316.47 74.93 57182.92 88888.00 2014-11-20 03:27:50.405 324 11316.47 74.98 57182.87 88888.00 2014-11-20 03:27:50.905 324 11316.43 74.94 57182.72 88888.00 2014-11-20 03:27:51.405 324 11316.36 74.86 57182.73 88888.00 2014-11-20 03:27:51.905 324 11316.35 74.89 57182.84 88888.00 2014-11-20 03:27:52.405 324 11316.36 74.83 57182.95 88888.00 2014-11-20 03:27:52.905 324 11316.35 74.83 57183.00 88888.00 2014-11-20 03:27:53.405 324 11316.29 74.85 57183.03 88888.00 2014-11-20 03:27:53.905 324 11316.25 74.78 57183.02 88888.00 2014-11-20 03:27:54.405 324 11316.27 74.73 57182.95 88888.00 2014-11-20 03:27:54.905 324 11316.28 74.77 57182.90 88888.00 2014-11-20 03:27:55.405 324 11316.22 74.82 57182.94 88888.00 2014-11-20 03:27:55.905 324 11316.17 74.76 57183.01 88888.00 2014-11-20 03:27:56.405 324 11316.19 74.76 57183.08 88888.00 2014-11-20 03:27:56.905 324 11316.14 74.77 57183.08 88888.00 2014-11-20 03:27:57.405 324 11316.10 74.80 57183.11 88888.00 2014-11-20 03:27:57.905 324 11316.08 74.77 57183.13 88888.00 2014-11-20 03:27:58.405 324 11316.06 74.76 57183.14 88888.00 2014-11-20 03:27:58.905 324 11316.04 74.77 57183.20 88888.00 2014-11-20 03:27:59.405 324 11315.99 74.76 57183.17 88888.00 2014-11-20 03:27:59.905 324 11316.00 74.76 57183.22 88888.00 2014-11-20 03:28:00.405 324 11315.98 74.77 57183.34 88888.00 2014-11-20 03:28:00.905 324 11315.92 74.78 57183.40 88888.00 2014-11-20 03:28:01.405 324 11315.92 74.78 57183.28 88888.00 2014-11-20 03:28:01.905 324 11315.90 74.72 57183.32 88888.00 2014-11-20 03:28:02.405 324 11315.83 74.76 57183.30 88888.00 2014-11-20 03:28:02.905 324 11315.80 74.73 57183.24 88888.00 2014-11-20 03:28:03.405 324 11315.78 74.68 57183.29 88888.00 2014-11-20 03:28:03.905 324 11315.72 74.70 57183.29 88888.00 2014-11-20 03:28:04.405 324 11315.65 74.70 57183.30 88888.00 2014-11-20 03:28:04.905 324 11315.67 74.59 57183.27 88888.00 2014-11-20 03:28:05.405 324 11315.70 74.55 57183.28 88888.00 2014-11-20 03:28:05.905 324 11315.72 74.56 57183.27 88888.00 2014-11-20 03:28:06.405 324 11315.70 74.59 57183.24 88888.00 2014-11-20 03:28:06.905 324 11315.66 74.63 57183.26 88888.00 2014-11-20 03:28:07.405 324 11315.64 74.60 57183.28 88888.00 2014-11-20 03:28:07.905 324 11315.65 74.58 57183.21 88888.00 2014-11-20 03:28:08.405 324 11315.62 74.57 57183.18 88888.00 2014-11-20 03:28:08.905 324 11315.56 74.58 57183.17 88888.00 2014-11-20 03:28:09.405 324 11315.53 74.52 57183.16 88888.00 2014-11-20 03:28:09.905 324 11315.53 74.49 57183.15 88888.00 2014-11-20 03:28:10.405 324 11315.50 74.49 57183.20 88888.00 2014-11-20 03:28:10.905 324 11315.46 74.44 57183.18 88888.00 2014-11-20 03:28:11.405 324 11315.48 74.44 57183.16 88888.00 2014-11-20 03:28:11.905 324 11315.41 74.42 57183.07 88888.00 2014-11-20 03:28:12.405 324 11315.41 74.43 57183.01 88888.00 2014-11-20 03:28:12.905 324 11315.38 74.41 57183.05 88888.00 2014-11-20 03:28:13.405 324 11315.36 74.39 57183.13 88888.00 2014-11-20 03:28:13.905 324 11315.35 74.49 57183.20 88888.00 2014-11-20 03:28:14.405 324 11315.32 74.49 57183.22 88888.00 2014-11-20 03:28:14.905 324 11315.28 74.49 57183.17 88888.00 2014-11-20 03:28:15.405 324 11315.24 74.44 57183.10 88888.00 2014-11-20 03:28:15.905 324 11315.23 74.46 57183.09 88888.00 2014-11-20 03:28:16.405 324 11315.18 74.39 57183.08 88888.00 2014-11-20 03:28:16.905 324 11315.16 74.36 57183.17 88888.00 2014-11-20 03:28:17.405 324 11315.13 74.34 57183.24 88888.00 2014-11-20 03:28:17.905 324 11315.15 74.38 57183.21 88888.00 2014-11-20 03:28:18.405 324 11315.15 74.35 57183.20 88888.00 2014-11-20 03:28:18.905 324 11315.15 74.41 57183.21 88888.00 2014-11-20 03:28:19.405 324 11315.09 74.39 57183.22 88888.00 2014-11-20 03:28:19.905 324 11315.14 74.39 57183.16 88888.00 2014-11-20 03:28:20.405 324 11315.10 74.35 57183.20 88888.00 2014-11-20 03:28:20.905 324 11315.06 74.34 57183.33 88888.00 2014-11-20 03:28:21.405 324 11315.06 74.39 57183.36 88888.00 2014-11-20 03:28:21.905 324 11315.00 74.41 57183.27 88888.00 2014-11-20 03:28:22.405 324 11315.00 74.42 57183.22 88888.00 2014-11-20 03:28:22.905 324 11315.01 74.34 57183.29 88888.00 2014-11-20 03:28:23.405 324 11315.01 74.25 57183.33 88888.00 2014-11-20 03:28:23.905 324 11314.96 74.24 57183.35 88888.00 2014-11-20 03:28:24.405 324 11314.93 74.25 57183.36 88888.00 2014-11-20 03:28:24.905 324 11314.93 74.28 57183.32 88888.00 2014-11-20 03:28:25.405 324 11314.90 74.24 57183.32 88888.00 2014-11-20 03:28:25.905 324 11314.89 74.24 57183.28 88888.00 2014-11-20 03:28:26.405 324 11314.90 74.24 57183.29 88888.00 2014-11-20 03:28:26.905 324 11314.87 74.25 57183.34 88888.00 2014-11-20 03:28:27.405 324 11314.90 74.26 57183.33 88888.00 2014-11-20 03:28:27.905 324 11314.93 74.26 57183.36 88888.00 2014-11-20 03:28:28.405 324 11314.90 74.26 57183.41 88888.00 2014-11-20 03:28:28.905 324 11314.83 74.23 57183.39 88888.00 2014-11-20 03:28:29.405 324 11314.88 74.26 57183.40 88888.00 2014-11-20 03:28:29.905 324 11314.86 74.25 57183.49 88888.00 2014-11-20 03:28:30.405 324 11314.86 74.28 57183.49 88888.00 2014-11-20 03:28:30.905 324 11314.76 74.29 57183.42 88888.00 2014-11-20 03:28:31.405 324 11314.75 74.26 57183.50 88888.00 2014-11-20 03:28:31.905 324 11314.72 74.26 57183.50 88888.00 2014-11-20 03:28:32.405 324 11314.71 74.25 57183.47 88888.00 2014-11-20 03:28:32.905 324 11314.69 74.24 57183.56 88888.00 2014-11-20 03:28:33.405 324 11314.67 74.26 57183.61 88888.00 2014-11-20 03:28:33.905 324 11314.66 74.26 57183.67 88888.00 2014-11-20 03:28:34.405 324 11314.66 74.26 57183.68 88888.00 2014-11-20 03:28:34.905 324 11314.62 74.24 57183.69 88888.00 2014-11-20 03:28:35.405 324 11314.61 74.24 57183.71 88888.00 2014-11-20 03:28:35.905 324 11314.58 74.25 57183.67 88888.00 2014-11-20 03:28:36.405 324 11314.58 74.26 57183.71 88888.00 2014-11-20 03:28:36.905 324 11314.54 74.34 57183.78 88888.00 2014-11-20 03:28:37.405 324 11314.55 74.35 57183.77 88888.00 2014-11-20 03:28:37.905 324 11314.55 74.26 57183.82 88888.00 2014-11-20 03:28:38.405 324 11314.51 74.25 57183.90 88888.00 2014-11-20 03:28:38.905 324 11314.51 74.25 57183.80 88888.00 2014-11-20 03:28:39.405 324 11314.51 74.23 57183.84 88888.00 2014-11-20 03:28:39.905 324 11314.51 74.21 57183.82 88888.00 2014-11-20 03:28:40.405 324 11314.49 74.22 57183.72 88888.00 2014-11-20 03:28:40.905 324 11314.51 74.16 57183.64 88888.00 2014-11-20 03:28:41.405 324 11314.51 74.16 57183.65 88888.00 2014-11-20 03:28:41.905 324 11314.49 74.21 57183.67 88888.00 2014-11-20 03:28:42.405 324 11314.44 74.19 57183.69 88888.00 2014-11-20 03:28:42.905 324 11314.45 74.23 57183.67 88888.00 2014-11-20 03:28:43.405 324 11314.46 74.17 57183.64 88888.00 2014-11-20 03:28:43.905 324 11314.46 74.14 57183.61 88888.00 2014-11-20 03:28:44.405 324 11314.51 74.09 57183.67 88888.00 2014-11-20 03:28:44.905 324 11314.51 74.17 57183.65 88888.00 2014-11-20 03:28:45.405 324 11314.49 74.19 57183.62 88888.00 2014-11-20 03:28:45.905 324 11314.47 74.16 57183.61 88888.00 2014-11-20 03:28:46.405 324 11314.42 74.08 57183.65 88888.00 2014-11-20 03:28:46.905 324 11314.40 74.10 57183.67 88888.00 2014-11-20 03:28:47.405 324 11314.45 74.00 57183.65 88888.00 2014-11-20 03:28:47.905 324 11314.41 74.02 57183.67 88888.00 2014-11-20 03:28:48.405 324 11314.42 74.08 57183.77 88888.00 2014-11-20 03:28:48.905 324 11314.42 74.08 57183.85 88888.00 2014-11-20 03:28:49.405 324 11314.42 74.02 57183.87 88888.00 2014-11-20 03:28:49.905 324 11314.47 74.02 57183.86 88888.00 2014-11-20 03:28:50.405 324 11314.42 74.02 57183.80 88888.00 2014-11-20 03:28:50.905 324 11314.45 74.03 57183.77 88888.00 2014-11-20 03:28:51.405 324 11314.48 74.08 57183.80 88888.00 2014-11-20 03:28:51.905 324 11314.51 74.08 57183.75 88888.00 2014-11-20 03:28:52.405 324 11314.47 74.08 57183.77 88888.00 2014-11-20 03:28:52.905 324 11314.51 74.12 57183.77 88888.00 2014-11-20 03:28:53.405 324 11314.53 74.11 57183.75 88888.00 2014-11-20 03:28:53.905 324 11314.53 74.07 57183.74 88888.00 2014-11-20 03:28:54.405 324 11314.54 74.08 57183.85 88888.00 2014-11-20 03:28:54.905 324 11314.54 74.05 57183.85 88888.00 2014-11-20 03:28:55.405 324 11314.55 74.01 57183.80 88888.00 2014-11-20 03:28:55.905 324 11314.54 73.94 57183.78 88888.00 2014-11-20 03:28:56.405 324 11314.59 73.90 57183.81 88888.00 2014-11-20 03:28:56.905 324 11314.60 73.95 57183.84 88888.00 2014-11-20 03:28:57.405 324 11314.55 73.95 57183.82 88888.00 2014-11-20 03:28:57.905 324 11314.54 73.90 57183.94 88888.00 2014-11-20 03:28:58.405 324 11314.55 73.95 57183.93 88888.00 2014-11-20 03:28:58.905 324 11314.59 73.96 57183.81 88888.00 2014-11-20 03:28:59.405 324 11314.57 73.98 57183.81 88888.00 2014-11-20 03:28:59.905 324 11314.53 74.00 57183.79 88888.00 2014-11-20 03:29:00.405 324 11314.51 73.98 57183.75 88888.00 2014-11-20 03:29:00.905 324 11314.54 73.97 57183.71 88888.00 2014-11-20 03:29:01.405 324 11314.54 73.95 57183.74 88888.00 2014-11-20 03:29:01.905 324 11314.57 73.91 57183.79 88888.00 2014-11-20 03:29:02.405 324 11314.61 73.98 57183.80 88888.00 2014-11-20 03:29:02.905 324 11314.61 74.04 57183.82 88888.00 2014-11-20 03:29:03.405 324 11314.62 74.08 57183.82 88888.00 2014-11-20 03:29:03.905 324 11314.65 74.07 57183.92 88888.00 2014-11-20 03:29:04.405 324 11314.66 74.05 57183.95 88888.00 2014-11-20 03:29:04.905 324 11314.69 74.08 57184.09 88888.00 2014-11-20 03:29:05.405 324 11314.69 74.09 57184.05 88888.00 2014-11-20 03:29:05.905 324 11314.68 74.12 57183.95 88888.00 2014-11-20 03:29:06.405 324 11314.71 74.12 57183.99 88888.00 2014-11-20 03:29:06.905 324 11314.74 74.10 57183.94 88888.00 2014-11-20 03:29:07.405 324 11314.74 74.10 57183.92 88888.00 2014-11-20 03:29:07.905 324 11314.71 74.08 57183.93 88888.00 2014-11-20 03:29:08.405 324 11314.71 74.11 57183.92 88888.00 2014-11-20 03:29:08.905 324 11314.71 74.17 57183.91 88888.00 2014-11-20 03:29:09.405 324 11314.72 74.15 57183.87 88888.00 2014-11-20 03:29:09.905 324 11314.73 74.16 57183.84 88888.00 2014-11-20 03:29:10.405 324 11314.78 74.12 57183.80 88888.00 2014-11-20 03:29:10.905 324 11314.83 74.08 57183.91 88888.00 2014-11-20 03:29:11.405 324 11314.79 74.14 57183.98 88888.00 2014-11-20 03:29:11.905 324 11314.81 74.25 57184.03 88888.00 2014-11-20 03:29:12.405 324 11314.80 74.17 57183.97 88888.00 2014-11-20 03:29:12.905 324 11314.80 74.19 57183.95 88888.00 2014-11-20 03:29:13.405 324 11314.83 74.16 57184.00 88888.00 2014-11-20 03:29:13.905 324 11314.90 74.14 57184.04 88888.00 2014-11-20 03:29:14.405 324 11314.92 74.14 57184.03 88888.00 2014-11-20 03:29:14.905 324 11314.87 74.16 57184.00 88888.00 2014-11-20 03:29:15.405 324 11314.85 74.23 57183.92 88888.00 2014-11-20 03:29:15.905 324 11314.88 74.19 57183.86 88888.00 2014-11-20 03:29:16.405 324 11314.92 74.15 57183.81 88888.00 2014-11-20 03:29:16.905 324 11314.95 74.12 57183.84 88888.00 2014-11-20 03:29:17.405 324 11314.94 74.12 57183.81 88888.00 2014-11-20 03:29:17.905 324 11314.97 74.16 57183.81 88888.00 2014-11-20 03:29:18.405 324 11314.97 74.14 57183.85 88888.00 2014-11-20 03:29:18.905 324 11315.01 74.14 57183.88 88888.00 2014-11-20 03:29:19.405 324 11315.01 74.18 57183.93 88888.00 2014-11-20 03:29:19.905 324 11314.96 74.18 57183.99 88888.00 2014-11-20 03:29:20.405 324 11314.97 74.08 57184.09 88888.00 2014-11-20 03:29:20.905 324 11314.96 74.05 57184.09 88888.00 2014-11-20 03:29:21.405 324 11314.92 74.04 57184.10 88888.00 2014-11-20 03:29:21.905 324 11314.96 74.04 57184.10 88888.00 2014-11-20 03:29:22.405 324 11315.02 74.08 57184.14 88888.00 2014-11-20 03:29:22.905 324 11315.00 74.05 57184.22 88888.00 2014-11-20 03:29:23.405 324 11314.96 74.04 57184.25 88888.00 2014-11-20 03:29:23.905 324 11314.97 74.03 57184.20 88888.00 2014-11-20 03:29:24.405 324 11314.99 73.95 57184.18 88888.00 2014-11-20 03:29:24.905 324 11314.97 74.00 57184.23 88888.00 2014-11-20 03:29:25.405 324 11315.00 74.00 57184.17 88888.00 2014-11-20 03:29:25.905 324 11315.02 73.95 57184.22 88888.00 2014-11-20 03:29:26.405 324 11315.00 73.94 57184.24 88888.00 2014-11-20 03:29:26.905 324 11314.99 73.94 57184.23 88888.00 2014-11-20 03:29:27.405 324 11314.95 73.94 57184.35 88888.00 2014-11-20 03:29:27.905 324 11314.94 73.89 57184.37 88888.00 2014-11-20 03:29:28.405 324 11314.95 73.92 57184.39 88888.00 2014-11-20 03:29:28.905 324 11314.99 73.95 57184.45 88888.00 2014-11-20 03:29:29.405 324 11315.06 73.94 57184.42 88888.00 2014-11-20 03:29:29.905 324 11315.04 73.96 57184.40 88888.00 2014-11-20 03:29:30.405 324 11314.97 73.96 57184.39 88888.00 2014-11-20 03:29:30.905 324 11314.95 73.92 57184.49 88888.00 2014-11-20 03:29:31.405 324 11314.96 73.98 57184.56 88888.00 2014-11-20 03:29:31.905 324 11314.96 73.97 57184.61 88888.00 2014-11-20 03:29:32.405 324 11314.96 73.98 57184.67 88888.00 2014-11-20 03:29:32.905 324 11315.00 74.03 57184.80 88888.00 2014-11-20 03:29:33.405 324 11315.02 74.04 57184.80 88888.00 2014-11-20 03:29:33.905 324 11315.02 74.07 57184.82 88888.00 2014-11-20 03:29:34.405 324 11315.03 74.07 57184.75 88888.00 2014-11-20 03:29:34.905 324 11315.06 74.08 57184.75 88888.00 2014-11-20 03:29:35.405 324 11315.06 74.12 57184.81 88888.00 2014-11-20 03:29:35.905 324 11315.07 74.14 57184.86 88888.00 2014-11-20 03:29:36.405 324 11315.07 74.09 57184.87 88888.00 2014-11-20 03:29:36.905 324 11315.08 74.12 57184.88 88888.00 2014-11-20 03:29:37.405 324 11315.09 74.18 57184.96 88888.00 2014-11-20 03:29:37.905 324 11315.14 74.21 57185.04 88888.00 2014-11-20 03:29:38.405 324 11315.18 74.18 57185.03 88888.00 2014-11-20 03:29:38.905 324 11315.16 74.16 57184.94 88888.00 2014-11-20 03:29:39.405 324 11315.14 74.17 57184.94 88888.00 2014-11-20 03:29:39.905 324 11315.17 74.21 57185.00 88888.00 2014-11-20 03:29:40.405 324 11315.21 74.22 57185.00 88888.00 2014-11-20 03:29:40.905 324 11315.22 74.18 57184.99 88888.00 2014-11-20 03:29:41.405 324 11315.24 74.21 57184.96 88888.00 2014-11-20 03:29:41.905 324 11315.23 74.24 57185.06 88888.00 2014-11-20 03:29:42.405 324 11315.25 74.29 57185.03 88888.00 2014-11-20 03:29:42.905 324 11315.29 74.22 57185.00 88888.00 2014-11-20 03:29:43.405 324 11315.29 74.21 57185.04 88888.00 2014-11-20 03:29:43.905 324 11315.32 74.23 57185.02 88888.00 2014-11-20 03:29:44.405 324 11315.34 74.29 57184.95 88888.00 2014-11-20 03:29:44.905 324 11315.34 74.26 57185.01 88888.00 2014-11-20 03:29:45.405 324 11315.39 74.23 57185.10 88888.00 2014-11-20 03:29:45.905 324 11315.41 74.24 57185.09 88888.00 2014-11-20 03:29:46.405 324 11315.42 74.23 57185.00 88888.00 2014-11-20 03:29:46.905 324 11315.45 74.25 57185.02 88888.00 2014-11-20 03:29:47.405 324 11315.46 74.34 57184.99 88888.00 2014-11-20 03:29:47.905 324 11315.49 74.39 57184.96 88888.00 2014-11-20 03:29:48.405 324 11315.56 74.50 57184.96 88888.00 2014-11-20 03:29:48.905 324 11315.58 74.55 57185.01 88888.00 2014-11-20 03:29:49.405 324 11315.58 74.60 57184.93 88888.00 2014-11-20 03:29:49.905 324 11315.56 74.51 57184.89 88888.00 2014-11-20 03:29:50.405 324 11315.62 74.48 57184.78 88888.00 2014-11-20 03:29:50.905 324 11315.58 74.50 57184.75 88888.00 2014-11-20 03:29:51.405 324 11315.58 74.48 57184.67 88888.00 2014-11-20 03:29:51.905 324 11315.63 74.44 57184.63 88888.00 2014-11-20 03:29:52.405 324 11315.66 74.48 57184.59 88888.00 2014-11-20 03:29:52.905 324 11315.72 74.45 57184.58 88888.00 2014-11-20 03:29:53.405 324 11315.74 74.45 57184.70 88888.00 2014-11-20 03:29:53.905 324 11315.74 74.49 57184.65 88888.00 2014-11-20 03:29:54.405 324 11315.78 74.51 57184.75 88888.00 2014-11-20 03:29:54.905 324 11315.84 74.56 57184.77 88888.00 2014-11-20 03:29:55.405 324 11315.90 74.58 57184.68 88888.00 2014-11-20 03:29:55.905 324 11315.96 74.60 57184.62 88888.00 2014-11-20 03:29:56.405 324 11315.99 74.62 57184.65 88888.00 2014-11-20 03:29:56.905 324 11315.99 74.65 57184.63 88888.00 2014-11-20 03:29:57.405 324 11315.97 74.64 57184.70 88888.00 2014-11-20 03:29:57.905 324 11316.00 74.63 57184.72 88888.00 2014-11-20 03:29:58.405 324 11316.04 74.62 57184.72 88888.00 2014-11-20 03:29:58.905 324 11316.10 74.62 57184.74 88888.00 2014-11-20 03:29:59.405 324 11316.18 74.62 57184.78 88888.00 2014-11-20 03:29:59.905 324 11316.25 74.63 57184.81 88888.00 2014-11-20 03:30:00.405 324 11316.27 74.69 57184.76 88888.00 2014-11-20 03:30:00.905 324 11316.29 74.73 57184.75 88888.00 2014-11-20 03:30:01.405 324 11316.32 74.78 57184.62 88888.00 2014-11-20 03:30:01.905 324 11316.39 74.78 57184.63 88888.00 2014-11-20 03:30:02.405 324 11316.39 74.79 57184.69 88888.00 2014-11-20 03:30:02.905 324 11316.43 74.77 57184.68 88888.00 2014-11-20 03:30:03.405 324 11316.43 74.79 57184.70 88888.00 2014-11-20 03:30:03.905 324 11316.46 74.85 57184.74 88888.00 2014-11-20 03:30:04.405 324 11316.48 74.79 57184.77 88888.00 2014-11-20 03:30:04.905 324 11316.56 74.80 57184.72 88888.00 2014-11-20 03:30:05.405 324 11316.55 74.82 57184.64 88888.00 2014-11-20 03:30:05.905 324 11316.52 74.83 57184.65 88888.00 2014-11-20 03:30:06.405 324 11316.56 74.79 57184.70 88888.00 2014-11-20 03:30:06.905 324 11316.57 74.83 57184.69 88888.00 2014-11-20 03:30:07.405 324 11316.64 74.85 57184.72 88888.00 2014-11-20 03:30:07.905 324 11316.70 74.85 57184.72 88888.00 2014-11-20 03:30:08.405 324 11316.74 74.86 57184.80 88888.00 2014-11-20 03:30:08.905 324 11316.81 74.90 57184.80 88888.00 2014-11-20 03:30:09.405 324 11316.80 74.94 57184.82 88888.00 2014-11-20 03:30:09.905 324 11316.78 75.00 57184.78 88888.00 2014-11-20 03:30:10.405 324 11316.81 74.97 57184.80 88888.00 2014-11-20 03:30:10.905 324 11316.87 74.99 57184.87 88888.00 2014-11-20 03:30:11.405 324 11316.84 75.02 57184.86 88888.00 2014-11-20 03:30:11.905 324 11316.85 75.00 57184.82 88888.00 2014-11-20 03:30:12.405 324 11316.91 75.04 57184.82 88888.00 2014-11-20 03:30:12.905 324 11316.97 75.02 57184.83 88888.00 2014-11-20 03:30:13.405 324 11316.97 75.03 57184.91 88888.00 2014-11-20 03:30:13.905 324 11316.96 75.05 57184.97 88888.00 2014-11-20 03:30:14.405 324 11316.97 75.09 57184.95 88888.00 2014-11-20 03:30:14.905 324 11316.98 75.10 57184.93 88888.00 2014-11-20 03:30:15.405 324 11316.98 75.13 57184.87 88888.00 2014-11-20 03:30:15.905 324 11317.01 75.13 57184.93 88888.00 2014-11-20 03:30:16.405 324 11316.98 75.13 57184.83 88888.00 2014-11-20 03:30:16.905 324 11317.01 75.14 57184.76 88888.00 2014-11-20 03:30:17.405 324 11317.02 75.16 57184.78 88888.00 2014-11-20 03:30:17.905 324 11317.04 75.20 57184.96 88888.00 2014-11-20 03:30:18.405 324 11317.02 75.21 57185.01 88888.00 2014-11-20 03:30:18.905 324 11317.03 75.24 57185.06 88888.00 2014-11-20 03:30:19.405 324 11317.05 75.24 57185.09 88888.00 2014-11-20 03:30:19.905 324 11317.05 75.26 57185.01 88888.00 2014-11-20 03:30:20.405 324 11317.02 75.27 57185.00 88888.00 2014-11-20 03:30:20.905 324 11317.06 75.26 57185.07 88888.00 2014-11-20 03:30:21.405 324 11317.04 75.27 57185.10 88888.00 2014-11-20 03:30:21.905 324 11317.05 75.26 57185.14 88888.00 2014-11-20 03:30:22.405 324 11317.04 75.28 57185.09 88888.00 2014-11-20 03:30:22.905 324 11317.03 75.31 57185.02 88888.00 2014-11-20 03:30:23.405 324 11317.03 75.37 57185.07 88888.00 2014-11-20 03:30:23.905 324 11317.02 75.35 57185.10 88888.00 2014-11-20 03:30:24.405 324 11316.99 75.31 57185.08 88888.00 2014-11-20 03:30:24.905 324 11317.01 75.32 57185.14 88888.00 2014-11-20 03:30:25.405 324 11316.99 75.33 57185.10 88888.00 2014-11-20 03:30:25.905 324 11317.01 75.35 57185.07 88888.00 2014-11-20 03:30:26.405 324 11317.06 75.40 57185.07 88888.00 2014-11-20 03:30:26.905 324 11317.06 75.41 57185.09 88888.00 2014-11-20 03:30:27.405 324 11317.05 75.41 57185.16 88888.00 2014-11-20 03:30:27.905 324 11317.05 75.45 57185.19 88888.00 2014-11-20 03:30:28.405 324 11317.04 75.52 57185.16 88888.00 2014-11-20 03:30:28.905 324 11317.08 75.55 57185.19 88888.00 2014-11-20 03:30:29.405 324 11317.11 75.55 57185.26 88888.00 2014-11-20 03:30:29.905 324 11317.12 75.59 57185.28 88888.00 2014-11-20 03:30:30.405 324 11317.12 75.62 57185.28 88888.00 2014-11-20 03:30:30.905 324 11317.16 75.61 57185.28 88888.00 2014-11-20 03:30:31.405 324 11317.13 75.61 57185.32 88888.00 2014-11-20 03:30:31.905 324 11317.10 75.60 57185.28 88888.00 2014-11-20 03:30:32.405 324 11317.11 75.58 57185.20 88888.00 2014-11-20 03:30:32.905 324 11317.08 75.60 57185.23 88888.00 2014-11-20 03:30:33.405 324 11317.06 75.60 57185.25 88888.00 2014-11-20 03:30:33.905 324 11317.06 75.57 57185.14 88888.00 2014-11-20 03:30:34.405 324 11317.09 75.58 57185.19 88888.00 2014-11-20 03:30:34.905 324 11317.09 75.61 57185.21 88888.00 2014-11-20 03:30:35.405 324 11317.12 75.66 57185.28 88888.00 2014-11-20 03:30:35.905 324 11317.12 75.65 57185.22 88888.00 2014-11-20 03:30:36.405 324 11317.05 75.65 57185.23 88888.00 2014-11-20 03:30:36.905 324 11316.99 75.65 57185.38 88888.00 2014-11-20 03:30:37.405 324 11317.03 75.67 57185.38 88888.00 2014-11-20 03:30:37.905 324 11317.10 75.69 57185.38 88888.00 2014-11-20 03:30:38.405 324 11317.10 75.69 57185.44 88888.00 2014-11-20 03:30:38.905 324 11317.08 75.66 57185.42 88888.00 2014-11-20 03:30:39.405 324 11317.09 75.66 57185.42 88888.00 2014-11-20 03:30:39.905 324 11317.10 75.75 57185.39 88888.00 2014-11-20 03:30:40.405 324 11317.12 75.80 57185.33 88888.00 2014-11-20 03:30:40.905 324 11317.12 75.78 57185.25 88888.00 2014-11-20 03:30:41.405 324 11317.12 75.82 57185.34 88888.00 2014-11-20 03:30:41.905 324 11317.12 75.85 57185.31 88888.00 2014-11-20 03:30:42.405 324 11317.13 75.81 57185.25 88888.00 2014-11-20 03:30:42.905 324 11317.12 75.82 57185.28 88888.00 2014-11-20 03:30:43.405 324 11317.11 75.89 57185.40 88888.00 2014-11-20 03:30:43.905 324 11317.15 75.91 57185.63 88888.00 2014-11-20 03:30:44.405 324 11317.10 75.91 57185.59 88888.00 2014-11-20 03:30:44.905 324 11317.08 75.92 57185.54 88888.00 2014-11-20 03:30:45.405 324 11317.05 75.99 57185.65 88888.00 2014-11-20 03:30:45.905 324 11317.06 75.98 57185.73 88888.00 2014-11-20 03:30:46.405 324 11317.10 76.01 57185.71 88888.00 2014-11-20 03:30:46.905 324 11317.12 76.00 57185.66 88888.00 2014-11-20 03:30:47.405 324 11317.10 76.03 57185.74 88888.00 2014-11-20 03:30:47.905 324 11317.09 76.07 57185.76 88888.00 2014-11-20 03:30:48.405 324 11317.03 76.08 57185.76 88888.00 2014-11-20 03:30:48.905 324 11317.02 76.05 57185.76 88888.00 2014-11-20 03:30:49.405 324 11317.09 76.08 57185.73 88888.00 2014-11-20 03:30:49.905 324 11317.05 76.13 57185.68 88888.00 2014-11-20 03:30:50.405 324 11316.99 76.12 57185.76 88888.00 2014-11-20 03:30:50.905 324 11316.98 76.18 57185.71 88888.00 2014-11-20 03:30:51.405 324 11316.98 76.22 57185.77 88888.00 2014-11-20 03:30:51.905 324 11316.99 76.21 57185.85 88888.00 2014-11-20 03:30:52.405 324 11316.95 76.23 57185.89 88888.00 2014-11-20 03:30:52.905 324 11316.91 76.25 57185.97 88888.00 2014-11-20 03:30:53.405 324 11316.92 76.28 57185.97 88888.00 2014-11-20 03:30:53.905 324 11316.91 76.33 57185.85 88888.00 2014-11-20 03:30:54.405 324 11316.95 76.30 57185.79 88888.00 2014-11-20 03:30:54.905 324 11316.89 76.28 57185.76 88888.00 2014-11-20 03:30:55.406 324 11316.89 76.33 57185.86 88888.00 2014-11-20 03:30:55.906 324 11316.85 76.35 57185.92 88888.00 2014-11-20 03:30:56.406 324 11316.84 76.36 57185.84 88888.00 2014-11-20 03:30:56.906 324 11316.80 76.40 57185.79 88888.00 2014-11-20 03:30:57.406 324 11316.77 76.43 57185.92 88888.00 2014-11-20 03:30:57.906 324 11316.76 76.43 57185.91 88888.00 2014-11-20 03:30:58.406 324 11316.74 76.47 57185.90 88888.00 2014-11-20 03:30:58.906 324 11316.76 76.48 57186.06 88888.00 2014-11-20 03:30:59.406 324 11316.76 76.49 57186.23 88888.00 2014-11-20 03:30:59.906 324 11316.73 76.48 57186.19 88888.00 2014-11-20 03:31:00.406 324 11316.67 76.45 57186.13 88888.00 2014-11-20 03:31:00.906 324 11316.67 76.46 57186.08 88888.00 2014-11-20 03:31:01.406 324 11316.63 76.52 57186.03 88888.00 2014-11-20 03:31:01.906 324 11316.63 76.49 57186.11 88888.00 2014-11-20 03:31:02.406 324 11316.64 76.46 57186.16 88888.00 2014-11-20 03:31:02.906 324 11316.64 76.49 57186.21 88888.00 2014-11-20 03:31:03.406 324 11316.66 76.52 57186.02 88888.00 2014-11-20 03:31:03.906 324 11316.63 76.59 57185.99 88888.00 2014-11-20 03:31:04.406 324 11316.60 76.55 57186.08 88888.00 2014-11-20 03:31:04.906 324 11316.63 76.56 57186.26 88888.00 2014-11-20 03:31:05.406 324 11316.61 76.59 57186.34 88888.00 2014-11-20 03:31:05.906 324 11316.59 76.53 57186.35 88888.00 2014-11-20 03:31:06.406 324 11316.59 76.54 57186.36 88888.00 2014-11-20 03:31:06.906 324 11316.61 76.57 57186.38 88888.00 2014-11-20 03:31:07.406 324 11316.64 76.63 57186.44 88888.00 2014-11-20 03:31:07.906 324 11316.64 76.63 57186.45 88888.00 2014-11-20 03:31:08.406 324 11316.57 76.64 57186.50 88888.00 2014-11-20 03:31:08.906 324 11316.56 76.66 57186.67 88888.00 2014-11-20 03:31:09.406 324 11316.56 76.74 57186.76 88888.00 2014-11-20 03:31:09.906 324 11316.56 76.76 57186.69 88888.00 2014-11-20 03:31:10.406 324 11316.56 76.76 57186.73 88888.00 2014-11-20 03:31:10.906 324 11316.56 76.73 57186.76 88888.00 2014-11-20 03:31:11.406 324 11316.56 76.73 57186.82 88888.00 2014-11-20 03:31:11.906 324 11316.57 76.74 57186.90 88888.00 2014-11-20 03:31:12.406 324 11316.56 76.75 57186.99 88888.00 2014-11-20 03:31:12.906 324 11316.56 76.76 57186.92 88888.00 2014-11-20 03:31:13.406 324 11316.49 76.75 57186.92 88888.00 2014-11-20 03:31:13.906 324 11316.53 76.77 57186.86 88888.00 2014-11-20 03:31:14.406 324 11316.54 76.81 57186.81 88888.00 2014-11-20 03:31:14.906 324 11316.54 76.75 57186.90 88888.00 2014-11-20 03:31:15.406 324 11316.52 76.75 57186.94 88888.00 2014-11-20 03:31:15.906 324 11316.52 76.77 57186.82 88888.00 2014-11-20 03:31:16.406 324 11316.52 76.80 57186.81 88888.00 2014-11-20 03:31:16.906 324 11316.47 76.86 57186.86 88888.00 2014-11-20 03:31:17.406 324 11316.45 76.84 57186.89 88888.00 2014-11-20 03:31:17.906 324 11316.47 76.93 57186.86 88888.00 2014-11-20 03:31:18.406 324 11316.53 76.95 57186.81 88888.00 2014-11-20 03:31:18.906 324 11316.47 76.95 57186.79 88888.00 2014-11-20 03:31:19.406 324 11316.43 76.90 57186.80 88888.00 2014-11-20 03:31:19.906 324 11316.41 76.91 57186.90 88888.00 2014-11-20 03:31:20.406 324 11316.41 76.97 57186.89 88888.00 2014-11-20 03:31:20.906 324 11316.39 77.00 57186.92 88888.00 2014-11-20 03:31:21.406 324 11316.36 77.01 57186.89 88888.00 2014-11-20 03:31:21.906 324 11316.33 77.02 57186.88 88888.00 2014-11-20 03:31:22.406 324 11316.33 77.11 57186.87 88888.00 2014-11-20 03:31:22.906 324 11316.36 77.14 57186.90 88888.00 2014-11-20 03:31:23.406 324 11316.38 77.10 57186.96 88888.00 2014-11-20 03:31:23.906 324 11316.33 77.08 57186.96 88888.00 2014-11-20 03:31:24.406 324 11316.33 77.11 57186.94 88888.00 2014-11-20 03:31:24.906 324 11316.33 77.11 57186.96 88888.00 2014-11-20 03:31:25.406 324 11316.34 77.10 57186.98 88888.00 2014-11-20 03:31:25.906 324 11316.34 77.10 57186.96 88888.00 2014-11-20 03:31:26.406 324 11316.31 77.15 57186.98 88888.00 2014-11-20 03:31:26.906 324 11316.34 77.16 57186.99 88888.00 2014-11-20 03:31:27.406 324 11316.35 77.16 57186.99 88888.00 2014-11-20 03:31:27.906 324 11316.38 77.16 57186.96 88888.00 2014-11-20 03:31:28.406 324 11316.36 77.16 57186.94 88888.00 2014-11-20 03:31:28.906 324 11316.34 77.20 57186.90 88888.00 2014-11-20 03:31:29.406 324 11316.36 77.22 57186.82 88888.00 2014-11-20 03:31:29.906 324 11316.38 77.24 57186.79 88888.00 2014-11-20 03:31:30.406 324 11316.33 77.29 57186.82 88888.00 2014-11-20 03:31:30.906 324 11316.32 77.34 57186.82 88888.00 2014-11-20 03:31:31.406 324 11316.33 77.31 57186.77 88888.00 2014-11-20 03:31:31.906 324 11316.31 77.31 57186.79 88888.00 2014-11-20 03:31:32.406 324 11316.32 77.30 57186.80 88888.00 2014-11-20 03:31:32.906 324 11316.32 77.30 57186.82 88888.00 2014-11-20 03:31:33.406 324 11316.33 77.34 57186.82 88888.00 2014-11-20 03:31:33.906 324 11316.29 77.32 57186.74 88888.00 2014-11-20 03:31:34.406 324 11316.29 77.32 57186.74 88888.00 2014-11-20 03:31:34.906 324 11316.34 77.25 57186.73 88888.00 2014-11-20 03:31:35.406 324 11316.31 77.25 57186.71 88888.00 2014-11-20 03:31:35.906 324 11316.28 77.28 57186.69 88888.00 2014-11-20 03:31:36.406 324 11316.29 77.31 57186.64 88888.00 2014-11-20 03:31:36.906 324 11316.33 77.38 57186.70 88888.00 2014-11-20 03:31:37.406 324 11316.33 77.39 57186.70 88888.00 2014-11-20 03:31:37.906 324 11316.35 77.36 57186.66 88888.00 2014-11-20 03:31:38.406 324 11316.32 77.35 57186.64 88888.00 2014-11-20 03:31:38.906 324 11316.28 77.36 57186.66 88888.00 2014-11-20 03:31:39.406 324 11316.28 77.31 57186.62 88888.00 2014-11-20 03:31:39.906 324 11316.26 77.30 57186.51 88888.00 2014-11-20 03:31:40.406 324 11316.27 77.37 57186.49 88888.00 2014-11-20 03:31:40.906 324 11316.29 77.39 57186.47 88888.00 2014-11-20 03:31:41.406 324 11316.28 77.38 57186.56 88888.00 2014-11-20 03:31:41.906 324 11316.27 77.35 57186.62 88888.00 2014-11-20 03:31:42.406 324 11316.28 77.28 57186.56 88888.00 2014-11-20 03:31:42.906 324 11316.26 77.27 57186.50 88888.00 2014-11-20 03:31:43.406 324 11316.28 77.30 57186.51 88888.00 2014-11-20 03:31:43.906 324 11316.28 77.36 57186.45 88888.00 2014-11-20 03:31:44.406 324 11316.28 77.38 57186.44 88888.00 2014-11-20 03:31:44.906 324 11316.32 77.37 57186.44 88888.00 2014-11-20 03:31:45.406 324 11316.28 77.36 57186.38 88888.00 2014-11-20 03:31:45.906 324 11316.27 77.35 57186.38 88888.00 2014-11-20 03:31:46.406 324 11316.26 77.39 57186.37 88888.00 2014-11-20 03:31:46.906 324 11316.25 77.41 57186.23 88888.00 2014-11-20 03:31:47.406 324 11316.26 77.41 57186.16 88888.00 2014-11-20 03:31:47.906 324 11316.28 77.42 57186.15 88888.00 2014-11-20 03:31:48.406 324 11316.28 77.41 57186.11 88888.00 2014-11-20 03:31:48.906 324 11316.31 77.44 57186.17 88888.00 2014-11-20 03:31:49.406 324 11316.27 77.51 57186.17 88888.00 2014-11-20 03:31:49.906 324 11316.32 77.52 57186.06 88888.00 2014-11-20 03:31:50.406 324 11316.38 77.58 57186.10 88888.00 2014-11-20 03:31:50.906 324 11316.41 77.62 57186.04 88888.00 2014-11-20 03:31:51.406 324 11316.43 77.62 57185.96 88888.00 2014-11-20 03:31:51.906 324 11316.43 77.62 57185.93 88888.00 2014-11-20 03:31:52.406 324 11316.48 77.64 57185.98 88888.00 2014-11-20 03:31:52.906 324 11316.53 77.66 57185.99 88888.00 2014-11-20 03:31:53.406 324 11316.52 77.71 57185.90 88888.00 2014-11-20 03:31:53.906 324 11316.56 77.68 57185.83 88888.00 2014-11-20 03:31:54.406 324 11316.63 77.64 57185.70 88888.00 2014-11-20 03:31:54.906 324 11316.66 77.71 57185.74 88888.00 2014-11-20 03:31:55.406 324 11316.68 77.72 57185.74 88888.00 2014-11-20 03:31:55.906 324 11316.70 77.75 57185.66 88888.00 2014-11-20 03:31:56.406 324 11316.71 77.79 57185.68 88888.00 2014-11-20 03:31:56.906 324 11316.74 77.79 57185.59 88888.00 2014-11-20 03:31:57.406 324 11316.74 77.81 57185.54 88888.00 2014-11-20 03:31:57.906 324 11316.74 77.81 57185.57 88888.00 2014-11-20 03:31:58.406 324 11316.80 77.83 57185.59 88888.00 2014-11-20 03:31:58.906 324 11316.80 77.84 57185.49 88888.00 2014-11-20 03:31:59.406 324 11316.78 77.89 57185.42 88888.00 2014-11-20 03:31:59.906 324 11316.83 77.86 57185.44 88888.00 2014-11-20 03:32:00.406 324 11316.88 77.86 57185.39 88888.00 2014-11-20 03:32:00.906 324 11316.89 77.86 57185.32 88888.00 2014-11-20 03:32:01.406 324 11316.95 77.93 57185.25 88888.00 2014-11-20 03:32:01.906 324 11316.94 77.89 57185.19 88888.00 2014-11-20 03:32:02.406 324 11316.95 77.91 57185.21 88888.00 2014-11-20 03:32:02.906 324 11317.02 77.91 57185.22 88888.00 2014-11-20 03:32:03.406 324 11317.03 77.93 57185.22 88888.00 2014-11-20 03:32:03.906 324 11317.03 77.93 57185.19 88888.00 2014-11-20 03:32:04.406 324 11317.08 77.97 57185.15 88888.00 2014-11-20 03:32:04.906 324 11317.08 77.95 57185.07 88888.00 2014-11-20 03:32:05.406 324 11317.11 77.98 57185.09 88888.00 2014-11-20 03:32:05.906 324 11317.11 77.99 57185.07 88888.00 2014-11-20 03:32:06.406 324 11317.10 78.00 57185.02 88888.00 2014-11-20 03:32:06.906 324 11317.10 78.02 57184.99 88888.00 2014-11-20 03:32:07.406 324 11317.12 77.99 57184.94 88888.00 2014-11-20 03:32:07.906 324 11317.22 77.99 57184.91 88888.00 2014-11-20 03:32:08.406 324 11317.29 78.02 57184.87 88888.00 2014-11-20 03:32:08.906 324 11317.28 78.00 57184.81 88888.00 2014-11-20 03:32:09.406 324 11317.23 78.03 57184.75 88888.00 2014-11-20 03:32:09.906 324 11317.23 78.02 57184.74 88888.00 2014-11-20 03:32:10.406 324 11317.24 78.00 57184.68 88888.00 2014-11-20 03:32:10.906 324 11317.25 78.00 57184.59 88888.00 2014-11-20 03:32:11.406 324 11317.28 78.10 57184.62 88888.00 2014-11-20 03:32:11.906 324 11317.25 78.07 57184.62 88888.00 2014-11-20 03:32:12.406 324 11317.23 78.06 57184.57 88888.00 2014-11-20 03:32:12.906 324 11317.29 78.02 57184.52 88888.00 2014-11-20 03:32:13.406 324 11317.28 78.05 57184.55 88888.00 2014-11-20 03:32:13.906 324 11317.30 78.05 57184.58 88888.00 2014-11-20 03:32:14.406 324 11317.31 78.09 57184.64 88888.00 2014-11-20 03:32:14.906 324 11317.28 78.07 57184.62 88888.00 2014-11-20 03:32:15.406 324 11317.29 78.19 57184.58 88888.00 2014-11-20 03:32:15.906 324 11317.31 78.19 57184.58 88888.00 2014-11-20 03:32:16.406 324 11317.28 78.09 57184.44 88888.00 2014-11-20 03:32:16.906 324 11317.31 78.06 57184.32 88888.00 2014-11-20 03:32:17.406 324 11317.28 78.04 57184.29 88888.00 2014-11-20 03:32:17.906 324 11317.31 78.07 57184.24 88888.00 2014-11-20 03:32:18.406 324 11317.29 78.07 57184.17 88888.00 2014-11-20 03:32:18.906 324 11317.28 78.12 57184.22 88888.00 2014-11-20 03:32:19.406 324 11317.28 78.12 57184.18 88888.00 2014-11-20 03:32:19.906 324 11317.33 78.11 57184.19 88888.00 2014-11-20 03:32:20.406 324 11317.31 78.09 57184.07 88888.00 2014-11-20 03:32:20.906 324 11317.30 78.06 57183.92 88888.00 2014-11-20 03:32:21.406 324 11317.31 78.04 57183.99 88888.00 2014-11-20 03:32:21.906 324 11317.28 78.10 57184.04 88888.00 2014-11-20 03:32:22.406 324 11317.31 78.17 57183.95 88888.00 2014-11-20 03:32:22.906 324 11317.32 78.15 57183.84 88888.00 2014-11-20 03:32:23.406 324 11317.35 78.13 57183.74 88888.00 2014-11-20 03:32:23.906 324 11317.40 78.17 57183.73 88888.00 2014-11-20 03:32:24.406 324 11317.42 78.16 57183.72 88888.00 2014-11-20 03:32:24.906 324 11317.39 78.06 57183.77 88888.00 2014-11-20 03:32:25.406 324 11317.39 78.05 57183.73 88888.00 2014-11-20 03:32:25.906 324 11317.38 78.11 57183.69 88888.00 2014-11-20 03:32:26.406 324 11317.40 78.12 57183.67 88888.00 2014-11-20 03:32:26.906 324 11317.42 78.12 57183.69 88888.00 2014-11-20 03:32:27.406 324 11317.43 78.10 57183.59 88888.00 2014-11-20 03:32:27.906 324 11317.44 78.13 57183.49 88888.00 2014-11-20 03:32:28.406 324 11317.42 78.16 57183.45 88888.00 2014-11-20 03:32:28.906 324 11317.43 78.10 57183.45 88888.00 2014-11-20 03:32:29.406 324 11317.49 78.07 57183.36 88888.00 2014-11-20 03:32:29.906 324 11317.49 78.11 57183.26 88888.00 2014-11-20 03:32:30.406 324 11317.49 78.16 57183.22 88888.00 2014-11-20 03:32:30.906 324 11317.43 78.18 57183.27 88888.00 2014-11-20 03:32:31.406 324 11317.40 78.16 57183.21 88888.00 2014-11-20 03:32:31.906 324 11317.42 78.15 57183.17 88888.00 2014-11-20 03:32:32.406 324 11317.45 78.16 57183.17 88888.00 2014-11-20 03:32:32.906 324 11317.56 78.12 57183.15 88888.00 2014-11-20 03:32:33.406 324 11317.52 78.12 57183.09 88888.00 2014-11-20 03:32:33.906 324 11317.49 78.17 57183.05 88888.00 2014-11-20 03:32:34.406 324 11317.47 78.17 57183.07 88888.00 2014-11-20 03:32:34.906 324 11317.46 78.16 57183.02 88888.00 2014-11-20 03:32:35.406 324 11317.52 78.16 57182.97 88888.00 2014-11-20 03:32:35.906 324 11317.45 78.12 57182.96 88888.00 2014-11-20 03:32:36.406 324 11317.45 78.18 57182.91 88888.00 2014-11-20 03:32:36.906 324 11317.43 78.18 57182.96 88888.00 2014-11-20 03:32:37.406 324 11317.44 78.13 57182.98 88888.00 2014-11-20 03:32:37.906 324 11317.51 78.18 57182.98 88888.00 2014-11-20 03:32:38.406 324 11317.47 78.20 57182.88 88888.00 2014-11-20 03:32:38.906 324 11317.47 78.23 57182.73 88888.00 2014-11-20 03:32:39.406 324 11317.54 78.24 57182.69 88888.00 2014-11-20 03:32:39.906 324 11317.50 78.22 57182.73 88888.00 2014-11-20 03:32:40.406 324 11317.42 78.23 57182.63 88888.00 2014-11-20 03:32:40.906 324 11317.44 78.18 57182.65 88888.00 2014-11-20 03:32:41.406 324 11317.47 78.17 57182.65 88888.00 2014-11-20 03:32:41.906 324 11317.50 78.20 57182.64 88888.00 2014-11-20 03:32:42.406 324 11317.51 78.19 57182.68 88888.00 2014-11-20 03:32:42.906 324 11317.52 78.19 57182.65 88888.00 2014-11-20 03:32:43.406 324 11317.52 78.26 57182.65 88888.00 2014-11-20 03:32:43.906 324 11317.53 78.29 57182.62 88888.00 2014-11-20 03:32:44.406 324 11317.53 78.33 57182.58 88888.00 2014-11-20 03:32:44.906 324 11317.57 78.26 57182.50 88888.00 2014-11-20 03:32:45.406 324 11317.59 78.26 57182.45 88888.00 2014-11-20 03:32:45.906 324 11317.64 78.25 57182.49 88888.00 2014-11-20 03:32:46.406 324 11317.68 78.30 57182.53 88888.00 2014-11-20 03:32:46.906 324 11317.63 78.34 57182.53 88888.00 2014-11-20 03:32:47.406 324 11317.58 78.39 57182.47 88888.00 2014-11-20 03:32:47.906 324 11317.57 78.44 57182.55 88888.00 2014-11-20 03:32:48.406 324 11317.58 78.44 57182.60 88888.00 2014-11-20 03:32:48.906 324 11317.57 78.40 57182.52 88888.00 2014-11-20 03:32:49.406 324 11317.56 78.39 57182.47 88888.00 2014-11-20 03:32:49.906 324 11317.54 78.39 57182.45 88888.00 2014-11-20 03:32:50.406 324 11317.52 78.36 57182.49 88888.00 2014-11-20 03:32:50.906 324 11317.52 78.29 57182.45 88888.00 2014-11-20 03:32:51.406 324 11317.47 78.38 57182.41 88888.00 2014-11-20 03:32:51.906 324 11317.49 78.40 57182.38 88888.00 2014-11-20 03:32:52.406 324 11317.50 78.40 57182.43 88888.00 2014-11-20 03:32:52.906 324 11317.50 78.45 57182.41 88888.00 2014-11-20 03:32:53.406 324 11317.47 78.45 57182.39 88888.00 2014-11-20 03:32:53.906 324 11317.46 78.43 57182.44 88888.00 2014-11-20 03:32:54.406 324 11317.46 78.43 57182.46 88888.00 2014-11-20 03:32:54.906 324 11317.47 78.44 57182.44 88888.00 2014-11-20 03:32:55.406 324 11317.43 78.39 57182.47 88888.00 2014-11-20 03:32:55.906 324 11317.37 78.36 57182.36 88888.00 2014-11-20 03:32:56.406 324 11317.36 78.32 57182.37 88888.00 2014-11-20 03:32:56.906 324 11317.35 78.34 57182.41 88888.00 2014-11-20 03:32:57.406 324 11317.33 78.30 57182.44 88888.00 2014-11-20 03:32:57.906 324 11317.31 78.33 57182.43 88888.00 2014-11-20 03:32:58.406 324 11317.30 78.34 57182.43 88888.00 2014-11-20 03:32:58.906 324 11317.33 78.38 57182.43 88888.00 2014-11-20 03:32:59.406 324 11317.31 78.36 57182.41 88888.00 2014-11-20 03:32:59.906 324 11317.38 78.38 57182.34 88888.00 2014-11-20 03:33:00.406 324 11317.32 78.39 57182.27 88888.00 2014-11-20 03:33:00.906 324 11317.29 78.38 57182.25 88888.00 2014-11-20 03:33:01.406 324 11317.33 78.31 57182.20 88888.00 2014-11-20 03:33:01.906 324 11317.30 78.36 57182.11 88888.00 2014-11-20 03:33:02.406 324 11317.28 78.36 57182.17 88888.00 2014-11-20 03:33:02.906 324 11317.25 78.34 57182.20 88888.00 2014-11-20 03:33:03.406 324 11317.23 78.34 57182.17 88888.00 2014-11-20 03:33:03.906 324 11317.22 78.30 57182.14 88888.00 2014-11-20 03:33:04.406 324 11317.19 78.32 57182.14 88888.00 2014-11-20 03:33:04.906 324 11317.18 78.33 57182.08 88888.00 2014-11-20 03:33:05.406 324 11317.15 78.37 57182.08 88888.00 2014-11-20 03:33:05.906 324 11317.17 78.34 57182.10 88888.00 2014-11-20 03:33:06.406 324 11317.19 78.34 57182.12 88888.00 2014-11-20 03:33:06.906 324 11317.17 78.33 57182.13 88888.00 2014-11-20 03:33:07.406 324 11317.16 78.30 57182.17 88888.00 2014-11-20 03:33:07.906 324 11317.12 78.32 57182.21 88888.00 2014-11-20 03:33:08.406 324 11317.15 78.34 57182.25 88888.00 2014-11-20 03:33:08.906 324 11317.10 78.36 57182.18 88888.00 2014-11-20 03:33:09.406 324 11317.10 78.37 57182.18 88888.00 2014-11-20 03:33:09.906 324 11317.08 78.36 57182.25 88888.00 2014-11-20 03:33:10.406 324 11317.05 78.36 57182.28 88888.00 2014-11-20 03:33:10.906 324 11317.04 78.36 57182.25 88888.00 2014-11-20 03:33:11.406 324 11317.03 78.33 57182.25 88888.00 2014-11-20 03:33:11.906 324 11317.02 78.33 57182.28 88888.00 2014-11-20 03:33:12.406 324 11316.99 78.37 57182.34 88888.00 2014-11-20 03:33:12.906 324 11317.01 78.39 57182.25 88888.00 2014-11-20 03:33:13.406 324 11316.98 78.36 57182.13 88888.00 2014-11-20 03:33:13.906 324 11316.98 78.36 57182.15 88888.00 2014-11-20 03:33:14.406 324 11316.97 78.36 57182.18 88888.00 2014-11-20 03:33:14.906 324 11316.99 78.34 57182.18 88888.00 2014-11-20 03:33:15.406 324 11316.98 78.34 57182.17 88888.00 2014-11-20 03:33:15.906 324 11316.99 78.36 57182.17 88888.00 2014-11-20 03:33:16.406 324 11316.94 78.37 57182.13 88888.00 2014-11-20 03:33:16.906 324 11316.89 78.39 57182.08 88888.00 2014-11-20 03:33:17.406 324 11316.94 78.41 57182.04 88888.00 2014-11-20 03:33:17.906 324 11316.94 78.34 57182.00 88888.00 2014-11-20 03:33:18.406 324 11316.94 78.37 57182.02 88888.00 2014-11-20 03:33:18.906 324 11316.91 78.38 57182.07 88888.00 2014-11-20 03:33:19.406 324 11316.89 78.41 57182.05 88888.00 2014-11-20 03:33:19.906 324 11316.91 78.47 57182.02 88888.00 2014-11-20 03:33:20.406 324 11316.90 78.51 57182.05 88888.00 2014-11-20 03:33:20.906 324 11316.89 78.52 57182.12 88888.00 2014-11-20 03:33:21.406 324 11316.88 78.51 57182.10 88888.00 2014-11-20 03:33:21.906 324 11316.94 78.49 57181.99 88888.00 2014-11-20 03:33:22.406 324 11316.92 78.49 57181.93 88888.00 2014-11-20 03:33:22.906 324 11316.92 78.49 57181.87 88888.00 2014-11-20 03:33:23.406 324 11316.88 78.45 57181.86 88888.00 2014-11-20 03:33:23.906 324 11316.88 78.53 57181.91 88888.00 2014-11-20 03:33:24.406 324 11316.89 78.56 57181.91 88888.00 2014-11-20 03:33:24.906 324 11316.88 78.53 57181.87 88888.00 2014-11-20 03:33:25.406 324 11316.88 78.54 57181.80 88888.00 2014-11-20 03:33:25.906 324 11316.85 78.54 57181.75 88888.00 2014-11-20 03:33:26.406 324 11316.89 78.56 57181.81 88888.00 2014-11-20 03:33:26.906 324 11316.88 78.59 57181.89 88888.00 2014-11-20 03:33:27.406 324 11316.87 78.60 57181.89 88888.00 2014-11-20 03:33:27.906 324 11316.87 78.57 57181.93 88888.00 2014-11-20 03:33:28.406 324 11316.85 78.59 57181.88 88888.00 2014-11-20 03:33:28.906 324 11316.84 78.63 57181.82 88888.00 2014-11-20 03:33:29.406 324 11316.84 78.64 57181.80 88888.00 2014-11-20 03:33:29.906 324 11316.84 78.63 57181.82 88888.00 2014-11-20 03:33:30.406 324 11316.81 78.67 57181.89 88888.00 2014-11-20 03:33:30.906 324 11316.83 78.68 57181.91 88888.00 2014-11-20 03:33:31.406 324 11316.76 78.66 57181.88 88888.00 2014-11-20 03:33:31.906 324 11316.75 78.68 57181.93 88888.00 2014-11-20 03:33:32.406 324 11316.74 78.70 57181.87 88888.00 2014-11-20 03:33:32.906 324 11316.75 78.73 57181.87 88888.00 2014-11-20 03:33:33.406 324 11316.71 78.74 57181.93 88888.00 2014-11-20 03:33:33.906 324 11316.70 78.72 57181.94 88888.00 2014-11-20 03:33:34.406 324 11316.70 78.71 57181.94 88888.00 2014-11-20 03:33:34.906 324 11316.68 78.72 57181.96 88888.00 2014-11-20 03:33:35.406 324 11316.68 78.77 57181.91 88888.00 2014-11-20 03:33:35.906 324 11316.70 78.74 57181.91 88888.00 2014-11-20 03:33:36.406 324 11316.68 78.78 57181.93 88888.00 2014-11-20 03:33:36.906 324 11316.67 78.79 57181.98 88888.00 2014-11-20 03:33:37.406 324 11316.64 78.79 57181.98 88888.00 2014-11-20 03:33:37.906 324 11316.64 78.78 57182.04 88888.00 2014-11-20 03:33:38.406 324 11316.63 78.79 57182.02 88888.00 2014-11-20 03:33:38.906 324 11316.62 78.81 57182.00 88888.00 2014-11-20 03:33:39.406 324 11316.61 78.87 57182.01 88888.00 2014-11-20 03:33:39.906 324 11316.57 78.86 57182.00 88888.00 2014-11-20 03:33:40.406 324 11316.55 78.90 57181.99 88888.00 2014-11-20 03:33:40.906 324 11316.56 78.93 57182.00 88888.00 2014-11-20 03:33:41.406 324 11316.52 78.92 57181.99 88888.00 2014-11-20 03:33:41.906 324 11316.50 78.90 57181.96 88888.00 2014-11-20 03:33:42.406 324 11316.55 78.93 57181.96 88888.00 2014-11-20 03:33:42.906 324 11316.57 78.95 57181.93 88888.00 2014-11-20 03:33:43.406 324 11316.55 78.97 57181.89 88888.00 2014-11-20 03:33:43.906 324 11316.56 78.93 57181.98 88888.00 2014-11-20 03:33:44.406 324 11316.57 79.01 57182.00 88888.00 2014-11-20 03:33:44.906 324 11316.56 78.99 57181.94 88888.00 2014-11-20 03:33:45.406 324 11316.60 79.06 57181.96 88888.00 2014-11-20 03:33:45.906 324 11316.62 79.08 57182.00 88888.00 2014-11-20 03:33:46.406 324 11316.66 79.09 57182.05 88888.00 2014-11-20 03:33:46.906 324 11316.68 79.12 57181.95 88888.00 2014-11-20 03:33:47.406 324 11316.71 79.13 57181.92 88888.00 2014-11-20 03:33:47.906 324 11316.68 79.15 57182.04 88888.00 2014-11-20 03:33:48.406 324 11316.71 79.12 57182.05 88888.00 2014-11-20 03:33:48.906 324 11316.73 79.17 57182.00 88888.00 2014-11-20 03:33:49.406 324 11316.70 79.20 57181.96 88888.00 2014-11-20 03:33:49.906 324 11316.70 79.21 57181.91 88888.00 2014-11-20 03:33:50.406 324 11316.70 79.26 57181.88 88888.00 2014-11-20 03:33:50.906 324 11316.71 79.31 57181.86 88888.00 2014-11-20 03:33:51.406 324 11316.70 79.32 57181.85 88888.00 2014-11-20 03:33:51.906 324 11316.76 79.29 57181.89 88888.00 2014-11-20 03:33:52.406 324 11316.78 79.28 57181.96 88888.00 2014-11-20 03:33:52.906 324 11316.80 79.29 57181.98 88888.00 2014-11-20 03:33:53.406 324 11316.89 79.39 57181.93 88888.00 2014-11-20 03:33:53.906 324 11316.90 79.34 57181.86 88888.00 2014-11-20 03:33:54.406 324 11316.85 79.38 57181.88 88888.00 2014-11-20 03:33:54.906 324 11316.92 79.42 57181.89 88888.00 2014-11-20 03:33:55.406 324 11316.91 79.41 57181.87 88888.00 2014-11-20 03:33:55.906 324 11316.95 79.42 57181.82 88888.00 2014-11-20 03:33:56.406 324 11316.97 79.46 57181.85 88888.00 2014-11-20 03:33:56.906 324 11317.03 79.47 57181.81 88888.00 2014-11-20 03:33:57.406 324 11317.02 79.52 57181.80 88888.00 2014-11-20 03:33:57.906 324 11317.03 79.59 57181.87 88888.00 2014-11-20 03:33:58.406 324 11317.05 79.66 57181.89 88888.00 2014-11-20 03:33:58.906 324 11317.09 79.66 57182.00 88888.00 2014-11-20 03:33:59.406 324 11317.12 79.68 57182.05 88888.00 2014-11-20 03:33:59.906 324 11317.13 79.67 57181.96 88888.00 2014-11-20 03:34:00.406 324 11317.13 79.67 57181.96 88888.00 2014-11-20 03:34:00.906 324 11317.16 79.74 57182.06 88888.00 2014-11-20 03:34:01.406 324 11317.23 79.77 57182.02 88888.00 2014-11-20 03:34:01.906 324 11317.20 79.76 57181.99 88888.00 2014-11-20 03:34:02.406 324 11317.15 79.79 57182.05 88888.00 2014-11-20 03:34:02.906 324 11317.15 79.80 57182.01 88888.00 2014-11-20 03:34:03.406 324 11317.15 79.80 57182.04 88888.00 2014-11-20 03:34:03.906 324 11317.19 79.85 57182.11 88888.00 2014-11-20 03:34:04.406 324 11317.19 79.88 57182.13 88888.00 2014-11-20 03:34:04.906 324 11317.23 79.88 57182.13 88888.00 2014-11-20 03:34:05.406 324 11317.23 79.95 57182.17 88888.00 2014-11-20 03:34:05.906 324 11317.24 80.01 57182.15 88888.00 2014-11-20 03:34:06.406 324 11317.29 80.02 57182.08 88888.00 2014-11-20 03:34:06.906 324 11317.29 80.02 57182.12 88888.00 2014-11-20 03:34:07.406 324 11317.28 80.01 57182.12 88888.00 2014-11-20 03:34:07.906 324 11317.30 80.03 57182.10 88888.00 2014-11-20 03:34:08.406 324 11317.31 80.04 57182.07 88888.00 2014-11-20 03:34:08.906 324 11317.35 80.06 57182.07 88888.00 2014-11-20 03:34:09.406 324 11317.35 80.08 57182.10 88888.00 2014-11-20 03:34:09.906 324 11317.44 80.08 57182.07 88888.00 2014-11-20 03:34:10.406 324 11317.44 80.04 57182.07 88888.00 2014-11-20 03:34:10.906 324 11317.47 80.09 57182.04 88888.00 2014-11-20 03:34:11.406 324 11317.51 80.21 57182.04 88888.00 2014-11-20 03:34:11.906 324 11317.52 80.22 57182.04 88888.00 2014-11-20 03:34:12.406 324 11317.51 80.26 57182.05 88888.00 2014-11-20 03:34:12.906 324 11317.51 80.27 57182.06 88888.00 2014-11-20 03:34:13.406 324 11317.59 80.29 57182.11 88888.00 2014-11-20 03:34:13.906 324 11317.59 80.30 57182.14 88888.00 2014-11-20 03:34:14.406 324 11317.63 80.36 57182.08 88888.00 2014-11-20 03:34:14.906 324 11317.64 80.40 57182.04 88888.00 2014-11-20 03:34:15.406 324 11317.66 80.41 57182.04 88888.00 2014-11-20 03:34:15.906 324 11317.70 80.44 57182.08 88888.00 2014-11-20 03:34:16.406 324 11317.73 80.49 57182.11 88888.00 2014-11-20 03:34:16.906 324 11317.70 80.50 57182.06 88888.00 2014-11-20 03:34:17.406 324 11317.68 80.49 57182.11 88888.00 2014-11-20 03:34:17.906 324 11317.70 80.52 57182.23 88888.00 2014-11-20 03:34:18.406 324 11317.70 80.56 57182.26 88888.00 2014-11-20 03:34:18.906 324 11317.68 80.58 57182.32 88888.00 2014-11-20 03:34:19.406 324 11317.67 80.63 57182.23 88888.00 2014-11-20 03:34:19.906 324 11317.74 80.71 57182.15 88888.00 2014-11-20 03:34:20.407 324 11317.80 80.70 57182.14 88888.00 2014-11-20 03:34:20.907 324 11317.78 80.72 57182.17 88888.00 2014-11-20 03:34:21.407 324 11317.80 80.70 57182.15 88888.00 2014-11-20 03:34:21.907 324 11317.80 80.74 57182.20 88888.00 2014-11-20 03:34:22.407 324 11317.82 80.81 57182.25 88888.00 2014-11-20 03:34:22.907 324 11317.85 80.82 57182.24 88888.00 2014-11-20 03:34:23.407 324 11317.86 80.86 57182.21 88888.00 2014-11-20 03:34:23.907 324 11317.87 80.92 57182.27 88888.00 2014-11-20 03:34:24.407 324 11317.91 80.95 57182.38 88888.00 2014-11-20 03:34:24.907 324 11317.96 80.96 57182.32 88888.00 2014-11-20 03:34:25.407 324 11317.99 81.01 57182.31 88888.00 2014-11-20 03:34:25.907 324 11318.00 81.05 57182.25 88888.00 2014-11-20 03:34:26.407 324 11318.00 81.08 57182.24 88888.00 2014-11-20 03:34:26.907 324 11318.06 81.11 57182.24 88888.00 2014-11-20 03:34:27.407 324 11318.06 81.16 57182.19 88888.00 2014-11-20 03:34:27.907 324 11318.14 81.15 57182.23 88888.00 2014-11-20 03:34:28.407 324 11318.15 81.13 57182.27 88888.00 2014-11-20 03:34:28.907 324 11318.15 81.13 57182.26 88888.00 2014-11-20 03:34:29.407 324 11318.15 81.19 57182.27 88888.00 2014-11-20 03:34:29.907 324 11318.21 81.25 57182.24 88888.00 2014-11-20 03:34:30.407 324 11318.24 81.29 57182.28 88888.00 2014-11-20 03:34:30.907 324 11318.33 81.32 57182.25 88888.00 2014-11-20 03:34:31.407 324 11318.41 81.36 57182.17 88888.00 2014-11-20 03:34:31.907 324 11318.37 81.45 57182.17 88888.00 2014-11-20 03:34:32.407 324 11318.43 81.44 57182.24 88888.00 2014-11-20 03:34:32.907 324 11318.44 81.46 57182.25 88888.00 2014-11-20 03:34:33.407 324 11318.50 81.50 57182.32 88888.00 2014-11-20 03:34:33.907 324 11318.57 81.52 57182.31 88888.00 2014-11-20 03:34:34.407 324 11318.58 81.56 57182.34 88888.00 2014-11-20 03:34:34.907 324 11318.68 81.57 57182.33 88888.00 2014-11-20 03:34:35.407 324 11318.75 81.54 57182.28 88888.00 2014-11-20 03:34:35.907 324 11318.78 81.62 57182.32 88888.00 2014-11-20 03:34:36.407 324 11318.77 81.64 57182.31 88888.00 2014-11-20 03:34:36.907 324 11318.77 81.67 57182.33 88888.00 2014-11-20 03:34:37.407 324 11318.79 81.67 57182.37 88888.00 2014-11-20 03:34:37.907 324 11318.85 81.72 57182.47 88888.00 2014-11-20 03:34:38.407 324 11318.88 81.74 57182.58 88888.00 2014-11-20 03:34:38.907 324 11318.92 81.84 57182.55 88888.00 2014-11-20 03:34:39.407 324 11318.95 81.91 57182.50 88888.00 2014-11-20 03:34:39.907 324 11318.97 81.88 57182.56 88888.00 2014-11-20 03:34:40.407 324 11319.06 81.90 57182.57 88888.00 2014-11-20 03:34:40.907 324 11319.07 81.91 57182.62 88888.00 2014-11-20 03:34:41.407 324 11319.05 81.94 57182.55 88888.00 2014-11-20 03:34:41.907 324 11319.07 81.98 57182.49 88888.00 2014-11-20 03:34:42.407 324 11319.13 82.04 57182.53 88888.00 2014-11-20 03:34:42.907 324 11319.14 82.07 57182.52 88888.00 2014-11-20 03:34:43.407 324 11319.10 82.15 57182.51 88888.00 2014-11-20 03:34:43.907 324 11319.09 82.13 57182.46 88888.00 2014-11-20 03:34:44.407 324 11319.19 82.18 57182.43 88888.00 2014-11-20 03:34:44.907 324 11319.21 82.20 57182.41 88888.00 2014-11-20 03:34:45.407 324 11319.18 82.19 57182.44 88888.00 2014-11-20 03:34:45.907 324 11319.20 82.15 57182.40 88888.00 2014-11-20 03:34:46.407 324 11319.27 82.25 57182.30 88888.00 2014-11-20 03:34:46.907 324 11319.30 82.30 57182.26 88888.00 2014-11-20 03:34:47.407 324 11319.31 82.30 57182.24 88888.00 2014-11-20 03:34:47.907 324 11319.32 82.27 57182.20 88888.00 2014-11-20 03:34:48.407 324 11319.34 82.32 57182.21 88888.00 2014-11-20 03:34:48.907 324 11319.37 82.32 57182.25 88888.00 2014-11-20 03:34:49.407 324 11319.44 82.37 57182.26 88888.00 2014-11-20 03:34:49.907 324 11319.42 82.35 57182.23 88888.00 2014-11-20 03:34:50.407 324 11319.40 82.41 57182.27 88888.00 2014-11-20 03:34:50.907 324 11319.42 82.40 57182.21 88888.00 2014-11-20 03:34:51.407 324 11319.42 82.41 57182.14 88888.00 2014-11-20 03:34:51.907 324 11319.46 82.45 57182.18 88888.00 2014-11-20 03:34:52.407 324 11319.46 82.47 57182.17 88888.00 2014-11-20 03:34:52.907 324 11319.48 82.47 57182.24 88888.00 2014-11-20 03:34:53.407 324 11319.52 82.48 57182.26 88888.00 2014-11-20 03:34:53.907 324 11319.54 82.49 57182.14 88888.00 2014-11-20 03:34:54.407 324 11319.55 82.48 57182.14 88888.00 2014-11-20 03:34:54.907 324 11319.58 82.53 57182.12 88888.00 2014-11-20 03:34:55.407 324 11319.61 82.58 57182.08 88888.00 2014-11-20 03:34:55.907 324 11319.63 82.61 57182.10 88888.00 2014-11-20 03:34:56.407 324 11319.60 82.67 57182.07 88888.00 2014-11-20 03:34:56.907 324 11319.60 82.68 57182.04 88888.00 2014-11-20 03:34:57.407 324 11319.61 82.66 57182.12 88888.00 2014-11-20 03:34:57.907 324 11319.66 82.62 57182.08 88888.00 2014-11-20 03:34:58.407 324 11319.63 82.65 57181.99 88888.00 2014-11-20 03:34:58.907 324 11319.60 82.65 57181.92 88888.00 2014-11-20 03:34:59.407 324 11319.65 82.65 57181.92 88888.00 2014-11-20 03:34:59.907 324 11319.67 82.66 57181.87 88888.00 2014-11-20 03:35:00.407 324 11319.73 82.61 57181.87 88888.00 2014-11-20 03:35:00.907 324 11319.76 82.65 57181.85 88888.00 2014-11-20 03:35:01.407 324 11319.77 82.71 57181.81 88888.00 2014-11-20 03:35:01.907 324 11319.75 82.73 57181.78 88888.00 2014-11-20 03:35:02.407 324 11319.80 82.66 57181.80 88888.00 2014-11-20 03:35:02.907 324 11319.83 82.60 57181.83 88888.00 2014-11-20 03:35:03.407 324 11319.86 82.66 57181.78 88888.00 2014-11-20 03:35:03.907 324 11319.83 82.71 57181.72 88888.00 2014-11-20 03:35:04.407 324 11319.86 82.69 57181.63 88888.00 2014-11-20 03:35:04.907 324 11319.82 82.67 57181.64 88888.00 2014-11-20 03:35:05.407 324 11319.84 82.65 57181.64 88888.00 2014-11-20 03:35:05.907 324 11319.89 82.64 57181.61 88888.00 2014-11-20 03:35:06.407 324 11319.91 82.69 57181.59 88888.00 2014-11-20 03:35:06.907 324 11319.91 82.62 57181.55 88888.00 2014-11-20 03:35:07.407 324 11319.95 82.71 57181.59 88888.00 2014-11-20 03:35:07.907 324 11319.98 82.72 57181.48 88888.00 2014-11-20 03:35:08.407 324 11319.97 82.73 57181.48 88888.00 2014-11-20 03:35:08.907 324 11320.01 82.75 57181.51 88888.00 2014-11-20 03:35:09.407 324 11320.07 82.76 57181.49 88888.00 2014-11-20 03:35:09.907 324 11320.09 82.80 57181.46 88888.00 2014-11-20 03:35:10.407 324 11320.09 82.82 57181.42 88888.00 2014-11-20 03:35:10.907 324 11320.03 82.83 57181.38 88888.00 2014-11-20 03:35:11.407 324 11320.10 82.87 57181.31 88888.00 2014-11-20 03:35:11.907 324 11320.11 82.90 57181.29 88888.00 2014-11-20 03:35:12.407 324 11320.07 82.94 57181.29 88888.00 2014-11-20 03:35:12.907 324 11320.09 82.92 57181.30 88888.00 2014-11-20 03:35:13.407 324 11320.11 82.90 57181.25 88888.00 2014-11-20 03:35:13.907 324 11320.14 82.93 57181.29 88888.00 2014-11-20 03:35:14.407 324 11320.16 82.99 57181.34 88888.00 2014-11-20 03:35:14.907 324 11320.22 82.99 57181.36 88888.00 2014-11-20 03:35:15.407 324 11320.21 83.00 57181.29 88888.00 2014-11-20 03:35:15.907 324 11320.18 82.99 57181.29 88888.00 2014-11-20 03:35:16.407 324 11320.20 82.93 57181.34 88888.00 2014-11-20 03:35:16.907 324 11320.23 82.95 57181.33 88888.00 2014-11-20 03:35:17.407 324 11320.23 83.03 57181.28 88888.00 2014-11-20 03:35:17.907 324 11320.21 83.05 57181.21 88888.00 2014-11-20 03:35:18.407 324 11320.25 83.05 57181.23 88888.00 2014-11-20 03:35:18.907 324 11320.31 83.01 57181.29 88888.00 2014-11-20 03:35:19.407 324 11320.36 83.00 57181.17 88888.00 2014-11-20 03:35:19.907 324 11320.36 83.01 57181.10 88888.00 2014-11-20 03:35:20.407 324 11320.39 83.07 57181.05 88888.00 2014-11-20 03:35:20.907 324 11320.42 83.06 57181.11 88888.00 2014-11-20 03:35:21.407 324 11320.48 83.01 57180.98 88888.00 2014-11-20 03:35:21.907 324 11320.49 83.02 57180.93 88888.00 2014-11-20 03:35:22.407 324 11320.45 83.03 57180.91 88888.00 2014-11-20 03:35:22.907 324 11320.50 83.07 57180.95 88888.00 2014-11-20 03:35:23.407 324 11320.52 83.14 57181.01 88888.00 2014-11-20 03:35:23.907 324 11320.56 83.17 57181.01 88888.00 2014-11-20 03:35:24.407 324 11320.59 83.21 57180.99 88888.00 2014-11-20 03:35:24.907 324 11320.58 83.22 57180.91 88888.00 2014-11-20 03:35:25.407 324 11320.63 83.22 57180.97 88888.00 2014-11-20 03:35:25.907 324 11320.66 83.22 57180.96 88888.00 2014-11-20 03:35:26.407 324 11320.65 83.21 57180.84 88888.00 2014-11-20 03:35:26.907 324 11320.66 83.23 57180.84 88888.00 2014-11-20 03:35:27.407 324 11320.73 83.21 57180.83 88888.00 2014-11-20 03:35:27.907 324 11320.73 83.21 57180.83 88888.00 2014-11-20 03:35:28.407 324 11320.74 83.19 57180.78 88888.00 2014-11-20 03:35:28.907 324 11320.79 83.12 57180.71 88888.00 2014-11-20 03:35:29.407 324 11320.77 83.08 57180.66 88888.00 2014-11-20 03:35:29.907 324 11320.77 83.12 57180.61 88888.00 2014-11-20 03:35:30.407 324 11320.80 83.07 57180.67 88888.00 2014-11-20 03:35:30.907 324 11320.87 83.03 57180.65 88888.00 2014-11-20 03:35:31.407 324 11320.87 83.05 57180.57 88888.00 2014-11-20 03:35:31.907 324 11320.95 83.03 57180.56 88888.00 2014-11-20 03:35:32.407 324 11320.93 83.00 57180.50 88888.00 2014-11-20 03:35:32.907 324 11320.88 83.01 57180.41 88888.00 2014-11-20 03:35:33.407 324 11320.93 83.00 57180.34 88888.00 2014-11-20 03:35:33.907 324 11320.93 83.07 57180.29 88888.00 2014-11-20 03:35:34.407 324 11320.92 83.05 57180.25 88888.00 2014-11-20 03:35:34.907 324 11320.93 83.02 57180.29 88888.00 2014-11-20 03:35:35.407 324 11320.95 82.94 57180.40 88888.00 2014-11-20 03:35:35.907 324 11320.90 82.98 57180.37 88888.00 2014-11-20 03:35:36.407 324 11320.92 83.01 57180.35 88888.00 2014-11-20 03:35:36.907 324 11320.88 82.98 57180.33 88888.00 2014-11-20 03:35:37.407 324 11320.90 82.95 57180.35 88888.00 2014-11-20 03:35:37.907 324 11320.88 82.94 57180.20 88888.00 2014-11-20 03:35:38.407 324 11320.90 82.96 57180.16 88888.00 2014-11-20 03:35:38.907 324 11320.83 82.94 57180.26 88888.00 2014-11-20 03:35:39.407 324 11320.83 82.94 57180.21 88888.00 2014-11-20 03:35:39.907 324 11320.80 82.96 57180.18 88888.00 2014-11-20 03:35:40.407 324 11320.79 82.96 57180.08 88888.00 2014-11-20 03:35:40.907 324 11320.83 82.95 57179.94 88888.00 2014-11-20 03:35:41.407 324 11320.78 82.92 57179.89 88888.00 2014-11-20 03:35:41.907 324 11320.77 82.85 57179.81 88888.00 2014-11-20 03:35:42.407 324 11320.77 82.78 57179.81 88888.00 2014-11-20 03:35:42.907 324 11320.74 82.79 57179.83 88888.00 2014-11-20 03:35:43.407 324 11320.72 82.74 57179.80 88888.00 2014-11-20 03:35:43.907 324 11320.69 82.72 57179.81 88888.00 2014-11-20 03:35:44.407 324 11320.63 82.72 57179.71 88888.00 2014-11-20 03:35:44.907 324 11320.60 82.68 57179.62 88888.00 2014-11-20 03:35:45.407 324 11320.57 82.60 57179.52 88888.00 2014-11-20 03:35:45.907 324 11320.58 82.65 57179.48 88888.00 2014-11-20 03:35:46.407 324 11320.55 82.60 57179.45 88888.00 2014-11-20 03:35:46.907 324 11320.48 82.53 57179.37 88888.00 2014-11-20 03:35:47.407 324 11320.48 82.54 57179.30 88888.00 2014-11-20 03:35:47.907 324 11320.51 82.53 57179.20 88888.00 2014-11-20 03:35:48.407 324 11320.52 82.51 57179.11 88888.00 2014-11-20 03:35:48.907 324 11320.55 82.49 57179.09 88888.00 2014-11-20 03:35:49.407 324 11320.52 82.47 57179.07 88888.00 2014-11-20 03:35:49.907 324 11320.41 82.46 57179.12 88888.00 2014-11-20 03:35:50.407 324 11320.35 82.46 57179.03 88888.00 2014-11-20 03:35:50.907 324 11320.34 82.46 57178.99 88888.00 2014-11-20 03:35:51.407 324 11320.34 82.49 57178.94 88888.00 2014-11-20 03:35:51.907 324 11320.34 82.44 57178.91 88888.00 2014-11-20 03:35:52.407 324 11320.30 82.39 57178.97 88888.00 2014-11-20 03:35:52.907 324 11320.31 82.41 57179.06 88888.00 2014-11-20 03:35:53.407 324 11320.28 82.39 57179.07 88888.00 2014-11-20 03:35:53.907 324 11320.25 82.42 57178.97 88888.00 2014-11-20 03:35:54.407 324 11320.25 82.38 57178.86 88888.00 2014-11-20 03:35:54.907 324 11320.23 82.32 57178.74 88888.00 2014-11-20 03:35:55.407 324 11320.23 82.28 57178.70 88888.00 2014-11-20 03:35:55.907 324 11320.16 82.27 57178.66 88888.00 2014-11-20 03:35:56.407 324 11320.13 82.27 57178.73 88888.00 2014-11-20 03:35:56.907 324 11320.11 82.26 57178.70 88888.00 2014-11-20 03:35:57.407 324 11320.13 82.24 57178.66 88888.00 2014-11-20 03:35:57.907 324 11320.07 82.20 57178.61 88888.00 2014-11-20 03:35:58.407 324 11320.02 82.21 57178.64 88888.00 2014-11-20 03:35:58.907 324 11319.98 82.17 57178.60 88888.00 2014-11-20 03:35:59.407 324 11319.97 82.08 57178.46 88888.00 2014-11-20 03:35:59.907 324 11319.96 82.03 57178.47 88888.00 2014-11-20 03:36:00.407 324 11319.93 82.01 57178.41 88888.00 2014-11-20 03:36:00.907 324 11319.93 81.97 57178.33 88888.00 2014-11-20 03:36:01.407 324 11319.88 81.97 57178.28 88888.00 2014-11-20 03:36:01.907 324 11319.83 81.99 57178.25 88888.00 2014-11-20 03:36:02.407 324 11319.83 82.00 57178.07 88888.00 2014-11-20 03:36:02.907 324 11319.79 81.93 57178.14 88888.00 2014-11-20 03:36:03.407 324 11319.74 81.84 57178.11 88888.00 2014-11-20 03:36:03.907 324 11319.72 81.85 57178.02 88888.00 2014-11-20 03:36:04.407 324 11319.73 81.83 57178.08 88888.00 2014-11-20 03:36:04.907 324 11319.72 81.77 57178.06 88888.00 2014-11-20 03:36:05.407 324 11319.72 81.71 57178.01 88888.00 2014-11-20 03:36:05.907 324 11319.66 81.71 57178.02 88888.00 2014-11-20 03:36:06.407 324 11319.65 81.71 57178.00 88888.00 2014-11-20 03:36:06.907 324 11319.60 81.69 57178.06 88888.00 2014-11-20 03:36:07.407 324 11319.61 81.67 57178.03 88888.00 2014-11-20 03:36:07.907 324 11319.56 81.62 57177.98 88888.00 2014-11-20 03:36:08.407 324 11319.53 81.60 57177.82 88888.00 2014-11-20 03:36:08.907 324 11319.47 81.57 57177.64 88888.00 2014-11-20 03:36:09.407 324 11319.51 81.53 57177.58 88888.00 2014-11-20 03:36:09.907 324 11319.48 81.47 57177.55 88888.00 2014-11-20 03:36:10.407 324 11319.49 81.50 57177.52 88888.00 2014-11-20 03:36:10.907 324 11319.45 81.52 57177.59 88888.00 2014-11-20 03:36:11.407 324 11319.39 81.56 57177.66 88888.00 2014-11-20 03:36:11.907 324 11319.37 81.50 57177.70 88888.00 2014-11-20 03:36:12.407 324 11319.37 81.47 57177.61 88888.00 2014-11-20 03:36:12.907 324 11319.34 81.43 57177.56 88888.00 2014-11-20 03:36:13.407 324 11319.32 81.40 57177.57 88888.00 2014-11-20 03:36:13.907 324 11319.35 81.39 57177.55 88888.00 2014-11-20 03:36:14.407 324 11319.34 81.43 57177.56 88888.00 2014-11-20 03:36:14.907 324 11319.33 81.40 57177.51 88888.00 2014-11-20 03:36:15.407 324 11319.31 81.40 57177.52 88888.00 2014-11-20 03:36:15.907 324 11319.28 81.40 57177.59 88888.00 2014-11-20 03:36:16.407 324 11319.28 81.44 57177.59 88888.00 2014-11-20 03:36:16.907 324 11319.27 81.46 57177.59 88888.00 2014-11-20 03:36:17.407 324 11319.26 81.44 57177.50 88888.00 2014-11-20 03:36:17.907 324 11319.25 81.50 57177.50 88888.00 2014-11-20 03:36:18.407 324 11319.24 81.51 57177.53 88888.00 2014-11-20 03:36:18.907 324 11319.24 81.45 57177.53 88888.00 2014-11-20 03:36:19.407 324 11319.25 81.40 57177.56 88888.00 2014-11-20 03:36:19.907 324 11319.21 81.39 57177.57 88888.00 2014-11-20 03:36:20.407 324 11319.20 81.36 57177.58 88888.00 2014-11-20 03:36:20.907 324 11319.17 81.38 57177.56 88888.00 2014-11-20 03:36:21.407 324 11319.13 81.40 57177.58 88888.00 2014-11-20 03:36:21.907 324 11319.18 81.42 57177.64 88888.00 2014-11-20 03:36:22.407 324 11319.17 81.40 57177.64 88888.00 2014-11-20 03:36:22.907 324 11319.17 81.40 57177.56 88888.00 2014-11-20 03:36:23.407 324 11319.16 81.39 57177.58 88888.00 2014-11-20 03:36:23.907 324 11319.11 81.36 57177.61 88888.00 2014-11-20 03:36:24.407 324 11319.10 81.35 57177.50 88888.00 2014-11-20 03:36:24.907 324 11319.10 81.33 57177.52 88888.00 2014-11-20 03:36:25.407 324 11319.11 81.33 57177.63 88888.00 2014-11-20 03:36:25.907 324 11319.11 81.36 57177.71 88888.00 2014-11-20 03:36:26.407 324 11319.13 81.33 57177.66 88888.00 2014-11-20 03:36:26.907 324 11319.09 81.36 57177.57 88888.00 2014-11-20 03:36:27.407 324 11319.09 81.37 57177.55 88888.00 2014-11-20 03:36:27.907 324 11319.12 81.38 57177.61 88888.00 2014-11-20 03:36:28.407 324 11319.12 81.39 57177.57 88888.00 2014-11-20 03:36:28.907 324 11319.19 81.38 57177.58 88888.00 2014-11-20 03:36:29.407 324 11319.19 81.40 57177.61 88888.00 2014-11-20 03:36:29.907 324 11319.23 81.44 57177.65 88888.00 2014-11-20 03:36:30.407 324 11319.24 81.49 57177.61 88888.00 2014-11-20 03:36:30.907 324 11319.25 81.52 57177.61 88888.00 2014-11-20 03:36:31.407 324 11319.30 81.56 57177.65 88888.00 2014-11-20 03:36:31.907 324 11319.31 81.54 57177.69 88888.00 2014-11-20 03:36:32.407 324 11319.37 81.63 57177.77 88888.00 2014-11-20 03:36:32.907 324 11319.39 81.67 57177.80 88888.00 2014-11-20 03:36:33.407 324 11319.40 81.67 57177.78 88888.00 2014-11-20 03:36:33.907 324 11319.37 81.71 57177.78 88888.00 2014-11-20 03:36:34.407 324 11319.39 81.73 57177.81 88888.00 2014-11-20 03:36:34.907 324 11319.41 81.77 57177.81 88888.00 2014-11-20 03:36:35.407 324 11319.45 81.78 57177.82 88888.00 2014-11-20 03:36:35.907 324 11319.46 81.80 57177.87 88888.00 2014-11-20 03:36:36.407 324 11319.46 81.88 57177.90 88888.00 2014-11-20 03:36:36.907 324 11319.46 81.94 57177.90 88888.00 2014-11-20 03:36:37.407 324 11319.52 82.01 57177.90 88888.00 2014-11-20 03:36:37.907 324 11319.58 82.06 57177.96 88888.00 2014-11-20 03:36:38.407 324 11319.66 82.13 57178.02 88888.00 2014-11-20 03:36:38.907 324 11319.69 82.18 57178.07 88888.00 2014-11-20 03:36:39.407 324 11319.77 82.18 57178.04 88888.00 2014-11-20 03:36:39.907 324 11319.79 82.21 57178.08 88888.00 2014-11-20 03:36:40.407 324 11319.82 82.30 57178.11 88888.00 2014-11-20 03:36:40.907 324 11319.93 82.42 57178.11 88888.00 2014-11-20 03:36:41.407 324 11320.00 82.54 57178.07 88888.00 2014-11-20 03:36:41.907 324 11320.07 82.60 57178.10 88888.00 2014-11-20 03:36:42.407 324 11320.10 82.61 57178.13 88888.00 2014-11-20 03:36:42.907 324 11320.21 82.66 57178.15 88888.00 2014-11-20 03:36:43.407 324 11320.22 82.69 57178.14 88888.00 2014-11-20 03:36:43.907 324 11320.27 82.73 57178.10 88888.00 2014-11-20 03:36:44.407 324 11320.35 82.79 57178.02 88888.00 2014-11-20 03:36:44.907 324 11320.41 82.87 57178.07 88888.00 2014-11-20 03:36:45.407 324 11320.48 82.95 57178.09 88888.00 2014-11-20 03:36:45.907 324 11320.53 82.99 57178.06 88888.00 2014-11-20 03:36:46.407 324 11320.58 83.01 57178.08 88888.00 2014-11-20 03:36:46.907 324 11320.60 83.06 57178.07 88888.00 2014-11-20 03:36:47.407 324 11320.66 83.20 57178.04 88888.00 2014-11-20 03:36:47.907 324 11320.69 83.32 57178.02 88888.00 2014-11-20 03:36:48.407 324 11320.71 83.34 57177.97 88888.00 2014-11-20 03:36:48.907 324 11320.79 83.30 57177.98 88888.00 2014-11-20 03:36:49.407 324 11320.88 83.34 57178.01 88888.00 2014-11-20 03:36:49.907 324 11320.95 83.41 57178.04 88888.00 2014-11-20 03:36:50.407 324 11320.97 83.44 57178.03 88888.00 2014-11-20 03:36:50.907 324 11321.02 83.53 57178.04 88888.00 2014-11-20 03:36:51.407 324 11321.08 83.55 57178.07 88888.00 2014-11-20 03:36:51.907 324 11321.16 83.61 57178.14 88888.00 2014-11-20 03:36:52.407 324 11321.23 83.68 57178.21 88888.00 2014-11-20 03:36:52.907 324 11321.28 83.76 57178.11 88888.00 2014-11-20 03:36:53.407 324 11321.38 83.81 57178.14 88888.00 2014-11-20 03:36:53.907 324 11321.45 83.84 57178.28 88888.00 2014-11-20 03:36:54.407 324 11321.48 83.89 57178.23 88888.00 2014-11-20 03:36:54.907 324 11321.53 83.91 57178.19 88888.00 2014-11-20 03:36:55.407 324 11321.53 83.98 57178.25 88888.00 2014-11-20 03:36:55.907 324 11321.61 83.98 57178.28 88888.00 2014-11-20 03:36:56.407 324 11321.71 83.97 57178.32 88888.00 2014-11-20 03:36:56.907 324 11321.74 84.03 57178.34 88888.00 2014-11-20 03:36:57.407 324 11321.73 84.10 57178.32 88888.00 2014-11-20 03:36:57.907 324 11321.80 84.14 57178.32 88888.00 2014-11-20 03:36:58.407 324 11321.87 84.17 57178.29 88888.00 2014-11-20 03:36:58.907 324 11321.91 84.22 57178.30 88888.00 2014-11-20 03:36:59.407 324 11321.91 84.23 57178.33 88888.00 2014-11-20 03:36:59.907 324 11321.95 84.25 57178.22 88888.00 2014-11-20 03:37:00.407 324 11321.98 84.32 57178.21 88888.00 2014-11-20 03:37:00.907 324 11322.04 84.37 57178.20 88888.00 2014-11-20 03:37:01.407 324 11322.10 84.37 57178.17 88888.00 2014-11-20 03:37:01.907 324 11322.11 84.37 57178.13 88888.00 2014-11-20 03:37:02.407 324 11322.18 84.41 57177.98 88888.00 2014-11-20 03:37:02.907 324 11322.26 84.45 57178.02 88888.00 2014-11-20 03:37:03.407 324 11322.29 84.48 57178.03 88888.00 2014-11-20 03:37:03.907 324 11322.32 84.48 57178.01 88888.00 2014-11-20 03:37:04.407 324 11322.32 84.51 57177.95 88888.00 2014-11-20 03:37:04.907 324 11322.36 84.50 57177.89 88888.00 2014-11-20 03:37:05.407 324 11322.38 84.53 57177.82 88888.00 2014-11-20 03:37:05.907 324 11322.43 84.56 57177.75 88888.00 2014-11-20 03:37:06.407 324 11322.45 84.52 57177.78 88888.00 2014-11-20 03:37:06.907 324 11322.46 84.52 57177.75 88888.00 2014-11-20 03:37:07.407 324 11322.50 84.48 57177.68 88888.00 2014-11-20 03:37:07.907 324 11322.48 84.51 57177.57 88888.00 2014-11-20 03:37:08.407 324 11322.51 84.50 57177.50 88888.00 2014-11-20 03:37:08.907 324 11322.54 84.48 57177.48 88888.00 2014-11-20 03:37:09.407 324 11322.58 84.45 57177.33 88888.00 2014-11-20 03:37:09.907 324 11322.53 84.41 57177.17 88888.00 2014-11-20 03:37:10.407 324 11322.58 84.44 57177.04 88888.00 2014-11-20 03:37:10.907 324 11322.62 84.44 57176.94 88888.00 2014-11-20 03:37:11.407 324 11322.58 84.39 57176.82 88888.00 2014-11-20 03:37:11.907 324 11322.64 84.37 57176.69 88888.00 2014-11-20 03:37:12.407 324 11322.61 84.38 57176.61 88888.00 2014-11-20 03:37:12.907 324 11322.66 84.36 57176.55 88888.00 2014-11-20 03:37:13.407 324 11322.73 84.36 57176.47 88888.00 2014-11-20 03:37:13.907 324 11322.74 84.36 57176.31 88888.00 2014-11-20 03:37:14.407 324 11322.81 84.37 57176.26 88888.00 2014-11-20 03:37:14.907 324 11322.82 84.39 57176.22 88888.00 2014-11-20 03:37:15.407 324 11322.86 84.35 57176.17 88888.00 2014-11-20 03:37:15.907 324 11322.86 84.37 57176.09 88888.00 2014-11-20 03:37:16.407 324 11322.89 84.34 57176.03 88888.00 2014-11-20 03:37:16.907 324 11322.93 84.34 57175.82 88888.00 2014-11-20 03:37:17.407 324 11323.01 84.32 57175.81 88888.00 2014-11-20 03:37:17.907 324 11323.06 84.34 57175.73 88888.00 2014-11-20 03:37:18.407 324 11323.14 84.36 57175.63 88888.00 2014-11-20 03:37:18.907 324 11323.16 84.29 57175.49 88888.00 2014-11-20 03:37:19.407 324 11323.21 84.25 57175.46 88888.00 2014-11-20 03:37:19.907 324 11323.26 84.31 57175.44 88888.00 2014-11-20 03:37:20.407 324 11323.30 84.28 57175.35 88888.00 2014-11-20 03:37:20.907 324 11323.33 84.26 57175.27 88888.00 2014-11-20 03:37:21.407 324 11323.36 84.26 57175.22 88888.00 2014-11-20 03:37:21.907 324 11323.42 84.30 57175.09 88888.00 2014-11-20 03:37:22.407 324 11323.47 84.29 57175.04 88888.00 2014-11-20 03:37:22.907 324 11323.48 84.24 57174.94 88888.00 2014-11-20 03:37:23.407 324 11323.52 84.24 57174.82 88888.00 2014-11-20 03:37:23.907 324 11323.62 84.24 57174.77 88888.00 2014-11-20 03:37:24.407 324 11323.71 84.21 57174.76 88888.00 2014-11-20 03:37:24.907 324 11323.72 84.15 57174.67 88888.00 2014-11-20 03:37:25.407 324 11323.75 84.10 57174.51 88888.00 2014-11-20 03:37:25.907 324 11323.78 84.16 57174.44 88888.00 2014-11-20 03:37:26.407 324 11323.84 84.18 57174.38 88888.00 2014-11-20 03:37:26.907 324 11323.85 84.12 57174.27 88888.00 2014-11-20 03:37:27.407 324 11323.86 84.10 57174.19 88888.00 2014-11-20 03:37:27.907 324 11323.93 84.09 57174.05 88888.00 2014-11-20 03:37:28.407 324 11323.97 84.09 57173.86 88888.00 2014-11-20 03:37:28.907 324 11323.94 84.05 57173.71 88888.00 2014-11-20 03:37:29.407 324 11324.04 84.09 57173.70 88888.00 2014-11-20 03:37:29.907 324 11324.12 84.07 57173.61 88888.00 2014-11-20 03:37:30.407 324 11324.19 84.05 57173.48 88888.00 2014-11-20 03:37:30.907 324 11324.24 84.07 57173.32 88888.00 2014-11-20 03:37:31.407 324 11324.27 84.07 57173.31 88888.00 2014-11-20 03:37:31.907 324 11324.28 84.08 57173.22 88888.00 2014-11-20 03:37:32.407 324 11324.31 84.05 57173.13 88888.00 2014-11-20 03:37:32.907 324 11324.38 84.02 57173.02 88888.00 2014-11-20 03:37:33.407 324 11324.45 83.97 57172.81 88888.00 2014-11-20 03:37:33.907 324 11324.51 84.00 57172.71 88888.00 2014-11-20 03:37:34.407 324 11324.53 83.98 57172.69 88888.00 2014-11-20 03:37:34.907 324 11324.56 83.98 57172.58 88888.00 2014-11-20 03:37:35.407 324 11324.60 83.96 57172.50 88888.00 2014-11-20 03:37:35.907 324 11324.63 83.98 57172.43 88888.00 2014-11-20 03:37:36.407 324 11324.69 83.98 57172.37 88888.00 2014-11-20 03:37:36.907 324 11324.73 83.95 57172.32 88888.00 2014-11-20 03:37:37.407 324 11324.75 83.94 57172.22 88888.00 2014-11-20 03:37:37.907 324 11324.76 83.96 57172.18 88888.00 2014-11-20 03:37:38.407 324 11324.80 83.96 57172.11 88888.00 2014-11-20 03:37:38.907 324 11324.88 83.91 57171.97 88888.00 2014-11-20 03:37:39.407 324 11324.88 83.90 57171.96 88888.00 2014-11-20 03:37:39.907 324 11324.91 83.89 57171.92 88888.00 2014-11-20 03:37:40.407 324 11324.97 83.89 57171.81 88888.00 2014-11-20 03:37:40.907 324 11325.00 83.87 57171.66 88888.00 2014-11-20 03:37:41.407 324 11325.01 83.87 57171.67 88888.00 2014-11-20 03:37:41.907 324 11325.04 83.85 57171.62 88888.00 2014-11-20 03:37:42.407 324 11325.04 83.83 57171.56 88888.00 2014-11-20 03:37:42.907 324 11325.08 83.80 57171.53 88888.00 2014-11-20 03:37:43.407 324 11325.11 83.80 57171.56 88888.00 2014-11-20 03:37:43.907 324 11325.16 83.82 57171.53 88888.00 2014-11-20 03:37:44.407 324 11325.19 83.82 57171.45 88888.00 2014-11-20 03:37:44.907 324 11325.17 83.77 57171.27 88888.00 2014-11-20 03:37:45.407 324 11325.17 83.74 57171.16 88888.00 2014-11-20 03:37:45.907 324 11325.19 83.73 57171.15 88888.00 2014-11-20 03:37:46.407 324 11325.25 83.68 57171.08 88888.00 2014-11-20 03:37:46.907 324 11325.26 83.63 57171.09 88888.00 2014-11-20 03:37:47.407 324 11325.24 83.63 57171.03 88888.00 2014-11-20 03:37:47.907 324 11325.28 83.60 57171.02 88888.00 2014-11-20 03:37:48.407 324 11325.28 83.56 57170.98 88888.00 2014-11-20 03:37:48.907 324 11325.28 83.56 57170.89 88888.00 2014-11-20 03:37:49.407 324 11325.29 83.55 57170.76 88888.00 2014-11-20 03:37:49.907 324 11325.31 83.48 57170.69 88888.00 2014-11-20 03:37:50.407 324 11325.32 83.42 57170.55 88888.00 2014-11-20 03:37:50.907 324 11325.31 83.42 57170.51 88888.00 2014-11-20 03:37:51.407 324 11325.31 83.39 57170.43 88888.00 2014-11-20 03:37:51.907 324 11325.35 83.33 57170.40 88888.00 2014-11-20 03:37:52.407 324 11325.36 83.30 57170.27 88888.00 2014-11-20 03:37:52.907 324 11325.37 83.32 57170.23 88888.00 2014-11-20 03:37:53.407 324 11325.38 83.26 57170.19 88888.00 2014-11-20 03:37:53.907 324 11325.35 83.21 57170.04 88888.00 2014-11-20 03:37:54.407 324 11325.35 83.17 57169.97 88888.00 2014-11-20 03:37:54.907 324 11325.37 83.16 57169.94 88888.00 2014-11-20 03:37:55.407 324 11325.37 83.14 57169.88 88888.00 2014-11-20 03:37:55.907 324 11325.31 83.13 57169.76 88888.00 2014-11-20 03:37:56.407 324 11325.29 83.09 57169.68 88888.00 2014-11-20 03:37:56.907 324 11325.31 83.02 57169.54 88888.00 2014-11-20 03:37:57.407 324 11325.29 83.02 57169.41 88888.00 2014-11-20 03:37:57.907 324 11325.26 82.99 57169.35 88888.00 2014-11-20 03:37:58.407 324 11325.28 82.93 57169.33 88888.00 2014-11-20 03:37:58.907 324 11325.31 82.92 57169.27 88888.00 2014-11-20 03:37:59.407 324 11325.26 82.85 57169.14 88888.00 2014-11-20 03:37:59.907 324 11325.25 82.80 57169.04 88888.00 2014-11-20 03:38:00.407 324 11325.25 82.78 57168.91 88888.00 2014-11-20 03:38:00.907 324 11325.19 82.73 57168.79 88888.00 2014-11-20 03:38:01.407 324 11325.17 82.72 57168.79 88888.00 2014-11-20 03:38:01.907 324 11325.19 82.61 57168.72 88888.00 2014-11-20 03:38:02.407 324 11325.16 82.58 57168.54 88888.00 2014-11-20 03:38:02.907 324 11325.15 82.60 57168.31 88888.00 2014-11-20 03:38:03.407 324 11325.11 82.53 57168.28 88888.00 2014-11-20 03:38:03.907 324 11325.07 82.53 57168.32 88888.00 2014-11-20 03:38:04.407 324 11325.04 82.49 57168.27 88888.00 2014-11-20 03:38:04.907 324 11325.05 82.44 57168.19 88888.00 2014-11-20 03:38:05.408 324 11324.97 82.44 57167.96 88888.00 2014-11-20 03:38:05.908 324 11324.96 82.38 57167.89 88888.00 2014-11-20 03:38:06.408 324 11324.96 82.33 57167.84 88888.00 2014-11-20 03:38:06.908 324 11324.88 82.27 57167.82 88888.00 2014-11-20 03:38:07.408 324 11324.82 82.24 57167.82 88888.00 2014-11-20 03:38:07.908 324 11324.81 82.21 57167.75 88888.00 2014-11-20 03:38:08.408 324 11324.83 82.20 57167.64 88888.00 2014-11-20 03:38:08.908 324 11324.80 82.20 57167.67 88888.00 2014-11-20 03:38:09.408 324 11324.75 82.15 57167.56 88888.00 2014-11-20 03:38:09.908 324 11324.75 82.14 57167.49 88888.00 2014-11-20 03:38:10.408 324 11324.74 82.15 57167.47 88888.00 2014-11-20 03:38:10.908 324 11324.74 82.12 57167.53 88888.00 2014-11-20 03:38:11.408 324 11324.69 82.08 57167.51 88888.00 2014-11-20 03:38:11.908 324 11324.70 82.06 57167.54 88888.00 2014-11-20 03:38:12.408 324 11324.69 81.97 57167.47 88888.00 2014-11-20 03:38:12.908 324 11324.66 82.00 57167.43 88888.00 2014-11-20 03:38:13.408 324 11324.65 81.97 57167.37 88888.00 2014-11-20 03:38:13.908 324 11324.61 81.93 57167.36 88888.00 2014-11-20 03:38:14.408 324 11324.59 81.94 57167.37 88888.00 2014-11-20 03:38:14.908 324 11324.59 81.87 57167.28 88888.00 2014-11-20 03:38:15.408 324 11324.58 81.81 57167.21 88888.00 2014-11-20 03:38:15.908 324 11324.54 81.76 57167.15 88888.00 2014-11-20 03:38:16.408 324 11324.49 81.74 57167.12 88888.00 2014-11-20 03:38:16.908 324 11324.46 81.69 57167.13 88888.00 2014-11-20 03:38:17.408 324 11324.41 81.60 57167.06 88888.00 2014-11-20 03:38:17.908 324 11324.41 81.60 57167.00 88888.00 2014-11-20 03:38:18.408 324 11324.40 81.62 57167.02 88888.00 2014-11-20 03:38:18.908 324 11324.41 81.60 57167.00 88888.00 2014-11-20 03:38:19.408 324 11324.41 81.53 57166.93 88888.00 2014-11-20 03:38:19.908 324 11324.33 81.49 57166.93 88888.00 2014-11-20 03:38:20.408 324 11324.31 81.43 57166.89 88888.00 2014-11-20 03:38:20.908 324 11324.28 81.38 57166.90 88888.00 2014-11-20 03:38:21.408 324 11324.21 81.40 57166.81 88888.00 2014-11-20 03:38:21.908 324 11324.20 81.39 57166.78 88888.00 2014-11-20 03:38:22.408 324 11324.13 81.36 57166.78 88888.00 2014-11-20 03:38:22.908 324 11324.08 81.31 57166.70 88888.00 2014-11-20 03:38:23.408 324 11324.06 81.32 57166.67 88888.00 2014-11-20 03:38:23.908 324 11324.04 81.30 57166.71 88888.00 2014-11-20 03:38:24.408 324 11324.03 81.22 57166.68 88888.00 2014-11-20 03:38:24.908 324 11323.98 81.20 57166.70 88888.00 2014-11-20 03:38:25.408 324 11323.99 81.11 57166.58 88888.00 2014-11-20 03:38:25.908 324 11323.97 81.08 57166.58 88888.00 2014-11-20 03:38:26.408 324 11323.92 81.04 57166.67 88888.00 2014-11-20 03:38:26.908 324 11323.91 81.02 57166.65 88888.00 2014-11-20 03:38:27.408 324 11323.92 80.97 57166.57 88888.00 2014-11-20 03:38:27.908 324 11323.87 80.98 57166.52 88888.00 2014-11-20 03:38:28.408 324 11323.82 80.95 57166.54 88888.00 2014-11-20 03:38:28.908 324 11323.77 80.91 57166.60 88888.00 2014-11-20 03:38:29.408 324 11323.72 80.89 57166.64 88888.00 2014-11-20 03:38:29.908 324 11323.75 80.85 57166.54 88888.00 2014-11-20 03:38:30.408 324 11323.72 80.81 57166.54 88888.00 2014-11-20 03:38:30.908 324 11323.70 80.82 57166.58 88888.00 2014-11-20 03:38:31.408 324 11323.66 80.76 57166.42 88888.00 2014-11-20 03:38:31.908 324 11323.58 80.72 57166.41 88888.00 2014-11-20 03:38:32.408 324 11323.50 80.67 57166.58 88888.00 2014-11-20 03:38:32.908 324 11323.47 80.64 57166.66 88888.00 2014-11-20 03:38:33.408 324 11323.43 80.63 57166.67 88888.00 2014-11-20 03:38:33.908 324 11323.35 80.62 57166.72 88888.00 2014-11-20 03:38:34.408 324 11323.31 80.58 57166.74 88888.00 2014-11-20 03:38:34.908 324 11323.29 80.56 57166.73 88888.00 2014-11-20 03:38:35.408 324 11323.24 80.54 57166.78 88888.00 2014-11-20 03:38:35.908 324 11323.15 80.51 57166.86 88888.00 2014-11-20 03:38:36.408 324 11323.15 80.51 57166.74 88888.00 2014-11-20 03:38:36.908 324 11323.16 80.52 57166.79 88888.00 2014-11-20 03:38:37.408 324 11323.12 80.52 57166.76 88888.00 2014-11-20 03:38:37.908 324 11323.06 80.51 57166.78 88888.00 2014-11-20 03:38:38.408 324 11323.02 80.55 57166.89 88888.00 2014-11-20 03:38:38.908 324 11322.93 80.54 57166.96 88888.00 2014-11-20 03:38:39.408 324 11322.86 80.54 57166.93 88888.00 2014-11-20 03:38:39.908 324 11322.82 80.54 57166.99 88888.00 2014-11-20 03:38:40.408 324 11322.79 80.55 57167.02 88888.00 2014-11-20 03:38:40.908 324 11322.75 80.55 57167.09 88888.00 2014-11-20 03:38:41.408 324 11322.71 80.49 57167.09 88888.00 2014-11-20 03:38:41.908 324 11322.65 80.51 57167.05 88888.00 2014-11-20 03:38:42.408 324 11322.59 80.47 57167.09 88888.00 2014-11-20 03:38:42.908 324 11322.54 80.43 57167.15 88888.00 2014-11-20 03:38:43.408 324 11322.47 80.38 57167.15 88888.00 2014-11-20 03:38:43.908 324 11322.44 80.31 57167.21 88888.00 2014-11-20 03:38:44.408 324 11322.38 80.30 57167.21 88888.00 2014-11-20 03:38:44.908 324 11322.27 80.30 57167.16 88888.00 2014-11-20 03:38:45.408 324 11322.27 80.27 57166.93 88888.00 2014-11-20 03:38:45.908 324 11322.23 80.18 57166.84 88888.00 2014-11-20 03:38:46.408 324 11322.17 80.18 57166.90 88888.00 2014-11-20 03:38:46.908 324 11322.09 80.09 57167.06 88888.00 2014-11-20 03:38:47.408 324 11322.02 80.07 57166.96 88888.00 2014-11-20 03:38:47.908 324 11321.99 80.09 57166.90 88888.00 2014-11-20 03:38:48.408 324 11322.02 80.02 57166.85 88888.00 2014-11-20 03:38:48.908 324 11322.02 80.01 57166.94 88888.00 2014-11-20 03:38:49.408 324 11321.98 79.96 57166.92 88888.00 2014-11-20 03:38:49.908 324 11321.95 79.92 57166.93 88888.00 2014-11-20 03:38:50.408 324 11321.88 79.88 57166.96 88888.00 2014-11-20 03:38:50.908 324 11321.77 79.82 57166.94 88888.00 2014-11-20 03:38:51.408 324 11321.75 79.80 57166.97 88888.00 2014-11-20 03:38:51.908 324 11321.74 79.75 57166.90 88888.00 2014-11-20 03:38:52.408 324 11321.62 79.65 57166.93 88888.00 2014-11-20 03:38:52.908 324 11321.61 79.65 57166.91 88888.00 2014-11-20 03:38:53.408 324 11321.57 79.56 57166.98 88888.00 2014-11-20 03:38:53.908 324 11321.55 79.45 57166.96 88888.00 2014-11-20 03:38:54.408 324 11321.47 79.42 57166.89 88888.00 2014-11-20 03:38:54.908 324 11321.40 79.39 57166.83 88888.00 2014-11-20 03:38:55.408 324 11321.36 79.35 57166.90 88888.00 2014-11-20 03:38:55.908 324 11321.30 79.31 57166.93 88888.00 2014-11-20 03:38:56.408 324 11321.25 79.25 57166.90 88888.00 2014-11-20 03:38:56.908 324 11321.20 79.20 57166.93 88888.00 2014-11-20 03:38:57.408 324 11321.15 79.18 57166.96 88888.00 2014-11-20 03:38:57.908 324 11321.12 79.12 57166.94 88888.00 2014-11-20 03:38:58.408 324 11321.01 79.06 57166.92 88888.00 2014-11-20 03:38:58.908 324 11320.92 79.01 57166.85 88888.00 2014-11-20 03:38:59.408 324 11320.87 78.97 57166.87 88888.00 2014-11-20 03:38:59.908 324 11320.85 78.91 57166.84 88888.00 2014-11-20 03:39:00.408 324 11320.80 78.83 57166.89 88888.00 2014-11-20 03:39:00.908 324 11320.71 78.74 57166.89 88888.00 2014-11-20 03:39:01.408 324 11320.69 78.67 57166.76 88888.00 2014-11-20 03:39:01.908 324 11320.66 78.63 57166.74 88888.00 2014-11-20 03:39:02.408 324 11320.59 78.58 57166.68 88888.00 2014-11-20 03:39:02.908 324 11320.49 78.47 57166.68 88888.00 2014-11-20 03:39:03.408 324 11320.43 78.40 57166.71 88888.00 2014-11-20 03:39:03.908 324 11320.38 78.34 57166.61 88888.00 2014-11-20 03:39:04.408 324 11320.28 78.31 57166.57 88888.00 2014-11-20 03:39:04.908 324 11320.22 78.29 57166.54 88888.00 2014-11-20 03:39:05.408 324 11320.17 78.29 57166.58 88888.00 2014-11-20 03:39:05.908 324 11320.09 78.22 57166.62 88888.00 2014-11-20 03:39:06.408 324 11320.04 78.15 57166.61 88888.00 2014-11-20 03:39:06.908 324 11320.00 78.13 57166.64 88888.00 2014-11-20 03:39:07.408 324 11319.95 78.03 57166.71 88888.00 2014-11-20 03:39:07.908 324 11319.88 77.96 57166.73 88888.00 2014-11-20 03:39:08.408 324 11319.81 77.88 57166.72 88888.00 2014-11-20 03:39:08.908 324 11319.76 77.84 57166.64 88888.00 2014-11-20 03:39:09.408 324 11319.70 77.79 57166.67 88888.00 2014-11-20 03:39:09.908 324 11319.63 77.77 57166.67 88888.00 2014-11-20 03:39:10.408 324 11319.60 77.71 57166.57 88888.00 2014-11-20 03:39:10.908 324 11319.53 77.62 57166.54 88888.00 2014-11-20 03:39:11.408 324 11319.41 77.57 57166.61 88888.00 2014-11-20 03:39:11.908 324 11319.34 77.51 57166.53 88888.00 2014-11-20 03:39:12.408 324 11319.33 77.47 57166.44 88888.00 2014-11-20 03:39:12.908 324 11319.30 77.39 57166.45 88888.00 2014-11-20 03:39:13.408 324 11319.23 77.34 57166.40 88888.00 2014-11-20 03:39:13.908 324 11319.18 77.32 57166.28 88888.00 2014-11-20 03:39:14.408 324 11319.16 77.28 57166.34 88888.00 2014-11-20 03:39:14.908 324 11319.14 77.22 57166.39 88888.00 2014-11-20 03:39:15.408 324 11319.09 77.16 57166.35 88888.00 2014-11-20 03:39:15.908 324 11318.97 77.09 57166.21 88888.00 2014-11-20 03:39:16.408 324 11318.89 77.02 57166.17 88888.00 2014-11-20 03:39:16.908 324 11318.90 76.94 57166.23 88888.00 2014-11-20 03:39:17.408 324 11318.84 76.89 57166.25 88888.00 2014-11-20 03:39:17.908 324 11318.78 76.82 57166.27 88888.00 2014-11-20 03:39:18.408 324 11318.72 76.81 57166.29 88888.00 2014-11-20 03:39:18.908 324 11318.68 76.74 57166.23 88888.00 2014-11-20 03:39:19.408 324 11318.64 76.64 57166.14 88888.00 2014-11-20 03:39:19.908 324 11318.59 76.57 57166.06 88888.00 2014-11-20 03:39:20.408 324 11318.58 76.54 57166.02 88888.00 2014-11-20 03:39:20.908 324 11318.55 76.47 57166.08 88888.00 2014-11-20 03:39:21.408 324 11318.43 76.40 57166.03 88888.00 2014-11-20 03:39:21.908 324 11318.37 76.39 57165.97 88888.00 2014-11-20 03:39:22.408 324 11318.38 76.33 57166.00 88888.00 2014-11-20 03:39:22.908 324 11318.41 76.28 57166.01 88888.00 2014-11-20 03:39:23.408 324 11318.34 76.22 57165.97 88888.00 2014-11-20 03:39:23.908 324 11318.30 76.16 57165.95 88888.00 2014-11-20 03:39:24.408 324 11318.23 76.15 57165.88 88888.00 2014-11-20 03:39:24.908 324 11318.20 76.12 57165.84 88888.00 2014-11-20 03:39:25.408 324 11318.21 76.08 57165.82 88888.00 2014-11-20 03:39:25.908 324 11318.17 76.00 57165.81 88888.00 2014-11-20 03:39:26.408 324 11318.14 75.92 57165.80 88888.00 2014-11-20 03:39:26.908 324 11318.13 75.91 57165.78 88888.00 2014-11-20 03:39:27.408 324 11318.08 75.86 57165.69 88888.00 2014-11-20 03:39:27.908 324 11318.06 75.77 57165.65 88888.00 2014-11-20 03:39:28.408 324 11318.09 75.78 57165.62 88888.00 2014-11-20 03:39:28.908 324 11318.09 75.71 57165.57 88888.00 2014-11-20 03:39:29.408 324 11318.08 75.67 57165.56 88888.00 2014-11-20 03:39:29.908 324 11318.09 75.65 57165.52 88888.00 2014-11-20 03:39:30.408 324 11318.05 75.58 57165.42 88888.00 2014-11-20 03:39:30.908 324 11318.06 75.52 57165.33 88888.00 2014-11-20 03:39:31.408 324 11318.10 75.47 57165.30 88888.00 2014-11-20 03:39:31.908 324 11318.12 75.46 57165.32 88888.00 2014-11-20 03:39:32.408 324 11318.02 75.39 57165.22 88888.00 2014-11-20 03:39:32.908 324 11318.00 75.34 57165.22 88888.00 2014-11-20 03:39:33.408 324 11317.96 75.30 57165.24 88888.00 2014-11-20 03:39:33.908 324 11317.96 75.26 57165.16 88888.00 2014-11-20 03:39:34.408 324 11317.95 75.14 57165.07 88888.00 2014-11-20 03:39:34.908 324 11317.89 75.05 57165.05 88888.00 2014-11-20 03:39:35.408 324 11317.85 75.00 57165.10 88888.00 2014-11-20 03:39:35.908 324 11317.80 74.98 57165.08 88888.00 2014-11-20 03:39:36.408 324 11317.80 74.96 57165.03 88888.00 2014-11-20 03:39:36.908 324 11317.78 74.90 57164.95 88888.00 2014-11-20 03:39:37.408 324 11317.75 74.82 57164.91 88888.00 2014-11-20 03:39:37.908 324 11317.70 74.75 57164.84 88888.00 2014-11-20 03:39:38.408 324 11317.64 74.68 57164.78 88888.00 2014-11-20 03:39:38.908 324 11317.60 74.57 57164.68 88888.00 2014-11-20 03:39:39.408 324 11317.57 74.53 57164.62 88888.00 2014-11-20 03:39:39.908 324 11317.56 74.49 57164.53 88888.00 2014-11-20 03:39:40.408 324 11317.52 74.43 57164.49 88888.00 2014-11-20 03:39:40.908 324 11317.44 74.34 57164.52 88888.00 2014-11-20 03:39:41.408 324 11317.39 74.29 57164.43 88888.00 2014-11-20 03:39:41.908 324 11317.39 74.28 57164.47 88888.00 2014-11-20 03:39:42.408 324 11317.31 74.21 57164.45 88888.00 2014-11-20 03:39:42.908 324 11317.29 74.11 57164.34 88888.00 2014-11-20 03:39:43.408 324 11317.29 74.02 57164.29 88888.00 2014-11-20 03:39:43.908 324 11317.25 73.94 57164.27 88888.00 2014-11-20 03:39:44.408 324 11317.15 73.88 57164.29 88888.00 2014-11-20 03:39:44.908 324 11317.12 73.82 57164.15 88888.00 2014-11-20 03:39:45.408 324 11317.09 73.80 57164.13 88888.00 2014-11-20 03:39:45.908 324 11316.99 73.76 57164.08 88888.00 2014-11-20 03:39:46.408 324 11316.96 73.66 57164.03 88888.00 2014-11-20 03:39:46.908 324 11316.94 73.60 57164.02 88888.00 2014-11-20 03:39:47.408 324 11316.88 73.51 57163.94 88888.00 2014-11-20 03:39:47.908 324 11316.83 73.47 57163.88 88888.00 2014-11-20 03:39:48.408 324 11316.80 73.37 57163.85 88888.00 2014-11-20 03:39:48.908 324 11316.76 73.40 57163.86 88888.00 2014-11-20 03:39:49.408 324 11316.75 73.35 57163.81 88888.00 2014-11-20 03:39:49.908 324 11316.68 73.29 57163.83 88888.00 2014-11-20 03:39:50.408 324 11316.66 73.27 57163.77 88888.00 2014-11-20 03:39:50.908 324 11316.62 73.24 57163.75 88888.00 2014-11-20 03:39:51.408 324 11316.56 73.17 57163.76 88888.00 2014-11-20 03:39:51.908 324 11316.50 73.14 57163.68 88888.00 2014-11-20 03:39:52.408 324 11316.46 73.07 57163.69 88888.00 2014-11-20 03:39:52.908 324 11316.40 73.03 57163.73 88888.00 2014-11-20 03:39:53.408 324 11316.39 72.95 57163.75 88888.00 2014-11-20 03:39:53.908 324 11316.39 72.90 57163.76 88888.00 2014-11-20 03:39:54.408 324 11316.36 72.85 57163.77 88888.00 2014-11-20 03:39:54.908 324 11316.31 72.78 57163.71 88888.00 2014-11-20 03:39:55.408 324 11316.28 72.72 57163.69 88888.00 2014-11-20 03:39:55.908 324 11316.27 72.71 57163.65 88888.00 2014-11-20 03:39:56.408 324 11316.21 72.66 57163.70 88888.00 2014-11-20 03:39:56.908 324 11316.18 72.60 57163.63 88888.00 2014-11-20 03:39:57.408 324 11316.15 72.53 57163.63 88888.00 2014-11-20 03:39:57.908 324 11316.10 72.48 57163.59 88888.00 2014-11-20 03:39:58.408 324 11316.04 72.45 57163.57 88888.00 2014-11-20 03:39:58.908 324 11316.00 72.38 57163.51 88888.00 2014-11-20 03:39:59.408 324 11315.97 72.33 57163.54 88888.00 2014-11-20 03:39:59.908 324 11315.92 72.27 57163.54 88888.00 2014-11-20 03:40:00.408 324 11315.87 72.20 57163.56 88888.00 2014-11-20 03:40:00.908 324 11315.84 72.20 57163.51 88888.00 2014-11-20 03:40:01.408 324 11315.81 72.14 57163.52 88888.00 2014-11-20 03:40:01.908 324 11315.83 72.10 57163.56 88888.00 2014-11-20 03:40:02.408 324 11315.74 72.04 57163.50 88888.00 2014-11-20 03:40:02.908 324 11315.71 72.03 57163.44 88888.00 2014-11-20 03:40:03.408 324 11315.71 72.04 57163.47 88888.00 2014-11-20 03:40:03.908 324 11315.66 71.96 57163.50 88888.00 2014-11-20 03:40:04.408 324 11315.63 71.90 57163.41 88888.00 2014-11-20 03:40:04.908 324 11315.57 71.86 57163.38 88888.00 2014-11-20 03:40:05.408 324 11315.53 71.83 57163.38 88888.00 2014-11-20 03:40:05.908 324 11315.51 71.78 57163.40 88888.00 2014-11-20 03:40:06.408 324 11315.45 71.74 57163.38 88888.00 2014-11-20 03:40:06.908 324 11315.42 71.69 57163.38 88888.00 2014-11-20 03:40:07.408 324 11315.38 71.66 57163.43 88888.00 2014-11-20 03:40:07.908 324 11315.39 71.56 57163.49 88888.00 2014-11-20 03:40:08.408 324 11315.31 71.57 57163.41 88888.00 2014-11-20 03:40:08.908 324 11315.25 71.52 57163.36 88888.00 2014-11-20 03:40:09.408 324 11315.20 71.45 57163.30 88888.00 2014-11-20 03:40:09.908 324 11315.21 71.39 57163.39 88888.00 2014-11-20 03:40:10.408 324 11315.17 71.31 57163.46 88888.00 2014-11-20 03:40:10.908 324 11315.14 71.28 57163.52 88888.00 2014-11-20 03:40:11.408 324 11315.10 71.23 57163.53 88888.00 2014-11-20 03:40:11.908 324 11315.06 71.17 57163.51 88888.00 2014-11-20 03:40:12.408 324 11315.01 71.13 57163.50 88888.00 2014-11-20 03:40:12.908 324 11315.02 71.11 57163.49 88888.00 2014-11-20 03:40:13.408 324 11315.00 71.13 57163.60 88888.00 2014-11-20 03:40:13.908 324 11314.94 71.09 57163.69 88888.00 2014-11-20 03:40:14.408 324 11314.92 71.01 57163.70 88888.00 2014-11-20 03:40:14.908 324 11314.86 70.97 57163.68 88888.00 2014-11-20 03:40:15.408 324 11314.83 70.94 57163.66 88888.00 2014-11-20 03:40:15.908 324 11314.83 70.89 57163.64 88888.00 2014-11-20 03:40:16.408 324 11314.83 70.86 57163.66 88888.00 2014-11-20 03:40:16.908 324 11314.82 70.83 57163.78 88888.00 2014-11-20 03:40:17.408 324 11314.80 70.78 57163.73 88888.00 2014-11-20 03:40:17.908 324 11314.78 70.74 57163.83 88888.00 2014-11-20 03:40:18.408 324 11314.72 70.71 57163.92 88888.00 2014-11-20 03:40:18.908 324 11314.71 70.67 57163.92 88888.00 2014-11-20 03:40:19.408 324 11314.69 70.64 57163.88 88888.00 2014-11-20 03:40:19.908 324 11314.67 70.64 57163.90 88888.00 2014-11-20 03:40:20.408 324 11314.62 70.60 57163.90 88888.00 2014-11-20 03:40:20.908 324 11314.58 70.56 57163.96 88888.00 2014-11-20 03:40:21.408 324 11314.57 70.54 57163.85 88888.00 2014-11-20 03:40:21.908 324 11314.51 70.54 57163.85 88888.00 2014-11-20 03:40:22.408 324 11314.44 70.56 57163.95 88888.00 2014-11-20 03:40:22.908 324 11314.41 70.55 57163.92 88888.00 2014-11-20 03:40:23.408 324 11314.38 70.52 57163.91 88888.00 2014-11-20 03:40:23.908 324 11314.38 70.48 57163.98 88888.00 2014-11-20 03:40:24.408 324 11314.41 70.43 57163.95 88888.00 2014-11-20 03:40:24.908 324 11314.32 70.41 57163.83 88888.00 2014-11-20 03:40:25.408 324 11314.26 70.41 57163.89 88888.00 2014-11-20 03:40:25.908 324 11314.28 70.42 57163.92 88888.00 2014-11-20 03:40:26.408 324 11314.23 70.40 57163.96 88888.00 2014-11-20 03:40:26.908 324 11314.20 70.35 57164.08 88888.00 2014-11-20 03:40:27.408 324 11314.24 70.34 57164.15 88888.00 2014-11-20 03:40:27.908 324 11314.26 70.28 57164.09 88888.00 2014-11-20 03:40:28.408 324 11314.24 70.23 57164.08 88888.00 2014-11-20 03:40:28.908 324 11314.19 70.21 57164.13 88888.00 2014-11-20 03:40:29.408 324 11314.14 70.20 57164.18 88888.00 2014-11-20 03:40:29.908 324 11314.14 70.18 57164.31 88888.00 2014-11-20 03:40:30.408 324 11314.12 70.15 57164.36 88888.00 2014-11-20 03:40:30.908 324 11314.07 70.14 57164.39 88888.00 2014-11-20 03:40:31.408 324 11314.03 70.15 57164.50 88888.00 2014-11-20 03:40:31.908 324 11314.02 70.15 57164.48 88888.00 2014-11-20 03:40:32.408 324 11314.00 70.13 57164.43 88888.00 2014-11-20 03:40:32.908 324 11313.96 70.08 57164.46 88888.00 2014-11-20 03:40:33.408 324 11313.97 70.07 57164.49 88888.00 2014-11-20 03:40:33.908 324 11313.93 70.07 57164.49 88888.00 2014-11-20 03:40:34.408 324 11313.89 70.04 57164.58 88888.00 2014-11-20 03:40:34.908 324 11313.85 70.07 57164.61 88888.00 2014-11-20 03:40:35.408 324 11313.86 70.04 57164.61 88888.00 2014-11-20 03:40:35.908 324 11313.89 70.02 57164.60 88888.00 2014-11-20 03:40:36.408 324 11313.82 70.01 57164.59 88888.00 2014-11-20 03:40:36.908 324 11313.82 70.03 57164.68 88888.00 2014-11-20 03:40:37.408 324 11313.79 70.03 57164.73 88888.00 2014-11-20 03:40:37.908 324 11313.76 70.06 57164.72 88888.00 2014-11-20 03:40:38.408 324 11313.71 69.99 57164.77 88888.00 2014-11-20 03:40:38.908 324 11313.68 69.96 57164.87 88888.00 2014-11-20 03:40:39.408 324 11313.65 69.92 57164.92 88888.00 2014-11-20 03:40:39.908 324 11313.67 69.86 57164.98 88888.00 2014-11-20 03:40:40.408 324 11313.71 69.90 57165.00 88888.00 2014-11-20 03:40:40.908 324 11313.65 69.90 57164.99 88888.00 2014-11-20 03:40:41.408 324 11313.61 69.94 57164.92 88888.00 2014-11-20 03:40:41.908 324 11313.61 69.94 57164.93 88888.00 2014-11-20 03:40:42.408 324 11313.61 69.95 57165.04 88888.00 2014-11-20 03:40:42.908 324 11313.60 70.00 57165.13 88888.00 2014-11-20 03:40:43.408 324 11313.55 69.99 57165.17 88888.00 2014-11-20 03:40:43.908 324 11313.53 69.94 57165.18 88888.00 2014-11-20 03:40:44.408 324 11313.50 69.93 57165.16 88888.00 2014-11-20 03:40:44.908 324 11313.51 69.89 57165.18 88888.00 2014-11-20 03:40:45.408 324 11313.47 69.89 57165.22 88888.00 2014-11-20 03:40:45.908 324 11313.46 69.90 57165.33 88888.00 2014-11-20 03:40:46.408 324 11313.47 69.89 57165.33 88888.00 2014-11-20 03:40:46.908 324 11313.46 69.94 57165.33 88888.00 2014-11-20 03:40:47.408 324 11313.44 69.92 57165.29 88888.00 2014-11-20 03:40:47.908 324 11313.46 69.90 57165.31 88888.00 2014-11-20 03:40:48.408 324 11313.43 69.87 57165.38 88888.00 2014-11-20 03:40:48.908 324 11313.37 69.85 57165.39 88888.00 2014-11-20 03:40:49.408 324 11313.39 69.82 57165.40 88888.00 2014-11-20 03:40:49.908 324 11313.42 69.83 57165.39 88888.00 2014-11-20 03:40:50.408 324 11313.40 69.87 57165.38 88888.00 2014-11-20 03:40:50.908 324 11313.41 69.88 57165.35 88888.00 2014-11-20 03:40:51.408 324 11313.43 69.90 57165.29 88888.00 2014-11-20 03:40:51.908 324 11313.39 69.83 57165.46 88888.00 2014-11-20 03:40:52.408 324 11313.37 69.82 57165.57 88888.00 2014-11-20 03:40:52.908 324 11313.40 69.80 57165.58 88888.00 2014-11-20 03:40:53.408 324 11313.40 69.83 57165.56 88888.00 2014-11-20 03:40:53.908 324 11313.35 69.85 57165.56 88888.00 2014-11-20 03:40:54.408 324 11313.39 69.77 57165.55 88888.00 2014-11-20 03:40:54.908 324 11313.37 69.76 57165.63 88888.00 2014-11-20 03:40:55.408 324 11313.35 69.87 57165.62 88888.00 2014-11-20 03:40:55.908 324 11313.35 69.83 57165.69 88888.00 2014-11-20 03:40:56.408 324 11313.36 69.77 57165.71 88888.00 2014-11-20 03:40:56.908 324 11313.35 69.77 57165.70 88888.00 2014-11-20 03:40:57.408 324 11313.29 69.74 57165.76 88888.00 2014-11-20 03:40:57.908 324 11313.32 69.70 57165.77 88888.00 2014-11-20 03:40:58.408 324 11313.32 69.69 57165.76 88888.00 2014-11-20 03:40:58.908 324 11313.32 69.62 57165.81 88888.00 2014-11-20 03:40:59.408 324 11313.30 69.68 57165.87 88888.00 2014-11-20 03:40:59.908 324 11313.29 69.72 57165.93 88888.00 2014-11-20 03:41:00.408 324 11313.25 69.65 57165.88 88888.00 2014-11-20 03:41:00.908 324 11313.23 69.59 57165.88 88888.00 2014-11-20 03:41:01.408 324 11313.23 69.56 57165.87 88888.00 2014-11-20 03:41:01.908 324 11313.28 69.55 57165.81 88888.00 2014-11-20 03:41:02.408 324 11313.21 69.56 57165.85 88888.00 2014-11-20 03:41:02.908 324 11313.20 69.55 57165.89 88888.00 2014-11-20 03:41:03.408 324 11313.18 69.52 57165.90 88888.00 2014-11-20 03:41:03.908 324 11313.16 69.49 57165.82 88888.00 2014-11-20 03:41:04.408 324 11313.10 69.49 57165.87 88888.00 2014-11-20 03:41:04.908 324 11313.07 69.47 57165.94 88888.00 2014-11-20 03:41:05.408 324 11313.01 69.41 57165.95 88888.00 2014-11-20 03:41:05.908 324 11313.00 69.41 57165.95 88888.00 2014-11-20 03:41:06.408 324 11312.98 69.40 57165.95 88888.00 2014-11-20 03:41:06.908 324 11312.93 69.40 57165.89 88888.00 2014-11-20 03:41:07.408 324 11312.89 69.40 57165.85 88888.00 2014-11-20 03:41:07.908 324 11312.88 69.36 57165.90 88888.00 2014-11-20 03:41:08.408 324 11312.88 69.35 57165.89 88888.00 2014-11-20 03:41:08.908 324 11312.82 69.36 57165.83 88888.00 2014-11-20 03:41:09.408 324 11312.82 69.36 57165.85 88888.00 2014-11-20 03:41:09.908 324 11312.80 69.33 57165.87 88888.00 2014-11-20 03:41:10.408 324 11312.79 69.33 57165.89 88888.00 2014-11-20 03:41:10.908 324 11312.78 69.32 57165.87 88888.00 2014-11-20 03:41:11.408 324 11312.75 69.26 57165.95 88888.00 2014-11-20 03:41:11.908 324 11312.74 69.27 57165.97 88888.00 2014-11-20 03:41:12.408 324 11312.72 69.28 57165.97 88888.00 2014-11-20 03:41:12.908 324 11312.72 69.27 57165.97 88888.00 2014-11-20 03:41:13.408 324 11312.68 69.22 57165.96 88888.00 2014-11-20 03:41:13.908 324 11312.70 69.21 57165.99 88888.00 2014-11-20 03:41:14.408 324 11312.67 69.21 57165.97 88888.00 2014-11-20 03:41:14.908 324 11312.66 69.11 57165.95 88888.00 2014-11-20 03:41:15.408 324 11312.64 69.09 57165.95 88888.00 2014-11-20 03:41:15.908 324 11312.58 69.13 57165.96 88888.00 2014-11-20 03:41:16.408 324 11312.52 69.13 57165.95 88888.00 2014-11-20 03:41:16.908 324 11312.54 69.09 57165.94 88888.00 2014-11-20 03:41:17.408 324 11312.52 69.11 57165.94 88888.00 2014-11-20 03:41:17.908 324 11312.51 69.12 57165.97 88888.00 2014-11-20 03:41:18.408 324 11312.49 69.07 57165.95 88888.00 2014-11-20 03:41:18.908 324 11312.45 69.06 57165.91 88888.00 2014-11-20 03:41:19.408 324 11312.38 69.05 57165.90 88888.00 2014-11-20 03:41:19.908 324 11312.37 69.00 57165.95 88888.00 2014-11-20 03:41:20.409 324 11312.37 68.95 57166.02 88888.00 2014-11-20 03:41:20.909 324 11312.33 68.87 57166.08 88888.00 2014-11-20 03:41:21.409 324 11312.32 68.88 57166.10 88888.00 2014-11-20 03:41:21.909 324 11312.33 68.85 57166.13 88888.00 2014-11-20 03:41:22.409 324 11312.30 68.83 57166.13 88888.00 2014-11-20 03:41:22.909 324 11312.25 68.80 57166.12 88888.00 2014-11-20 03:41:23.409 324 11312.22 68.77 57166.15 88888.00 2014-11-20 03:41:23.909 324 11312.19 68.80 57166.23 88888.00 2014-11-20 03:41:24.409 324 11312.19 68.81 57166.27 88888.00 2014-11-20 03:41:24.909 324 11312.18 68.81 57166.27 88888.00 2014-11-20 03:41:25.409 324 11312.17 68.80 57166.25 88888.00 2014-11-20 03:41:25.909 324 11312.14 68.73 57166.27 88888.00 2014-11-20 03:41:26.409 324 11312.07 68.68 57166.23 88888.00 2014-11-20 03:41:26.909 324 11312.01 68.64 57166.23 88888.00 2014-11-20 03:41:27.409 324 11311.98 68.59 57166.29 88888.00 2014-11-20 03:41:27.909 324 11311.98 68.59 57166.28 88888.00 2014-11-20 03:41:28.409 324 11311.94 68.57 57166.27 88888.00 2014-11-20 03:41:28.909 324 11311.91 68.57 57166.29 88888.00 2014-11-20 03:41:29.409 324 11311.95 68.58 57166.29 88888.00 2014-11-20 03:41:29.909 324 11311.95 68.57 57166.23 88888.00 2014-11-20 03:41:30.409 324 11311.89 68.49 57166.20 88888.00 2014-11-20 03:41:30.909 324 11311.87 68.49 57166.27 88888.00 2014-11-20 03:41:31.409 324 11311.83 68.46 57166.33 88888.00 2014-11-20 03:41:31.909 324 11311.80 68.44 57166.32 88888.00 2014-11-20 03:41:32.409 324 11311.81 68.40 57166.19 88888.00 2014-11-20 03:41:32.909 324 11311.82 68.36 57166.21 88888.00 2014-11-20 03:41:33.409 324 11311.77 68.32 57166.21 88888.00 2014-11-20 03:41:33.909 324 11311.76 68.30 57166.17 88888.00 2014-11-20 03:41:34.409 324 11311.75 68.22 57166.29 88888.00 2014-11-20 03:41:34.909 324 11311.75 68.24 57166.35 88888.00 2014-11-20 03:41:35.409 324 11311.71 68.20 57166.32 88888.00 2014-11-20 03:41:35.909 324 11311.68 68.19 57166.29 88888.00 2014-11-20 03:41:36.409 324 11311.64 68.16 57166.32 88888.00 2014-11-20 03:41:36.909 324 11311.63 68.15 57166.32 88888.00 2014-11-20 03:41:37.409 324 11311.63 68.13 57166.29 88888.00 2014-11-20 03:41:37.909 324 11311.62 68.10 57166.25 88888.00 2014-11-20 03:41:38.409 324 11311.61 68.10 57166.23 88888.00 2014-11-20 03:41:38.909 324 11311.61 68.06 57166.29 88888.00 2014-11-20 03:41:39.409 324 11311.60 68.00 57166.22 88888.00 2014-11-20 03:41:39.909 324 11311.55 67.98 57166.25 88888.00 2014-11-20 03:41:40.409 324 11311.55 67.95 57166.33 88888.00 2014-11-20 03:41:40.909 324 11311.54 67.93 57166.32 88888.00 2014-11-20 03:41:41.409 324 11311.57 67.91 57166.30 88888.00 2014-11-20 03:41:41.909 324 11311.57 67.92 57166.29 88888.00 2014-11-20 03:41:42.409 324 11311.48 67.91 57166.34 88888.00 2014-11-20 03:41:42.909 324 11311.52 67.92 57166.27 88888.00 2014-11-20 03:41:43.409 324 11311.54 67.92 57166.32 88888.00 2014-11-20 03:41:43.909 324 11311.54 67.89 57166.40 88888.00 2014-11-20 03:41:44.409 324 11311.50 67.90 57166.46 88888.00 2014-11-20 03:41:44.909 324 11311.52 67.82 57166.46 88888.00 2014-11-20 03:41:45.409 324 11311.56 67.81 57166.44 88888.00 2014-11-20 03:41:45.909 324 11311.57 67.82 57166.40 88888.00 2014-11-20 03:41:46.409 324 11311.56 67.78 57166.39 88888.00 2014-11-20 03:41:46.909 324 11311.54 67.72 57166.36 88888.00 2014-11-20 03:41:47.409 324 11311.57 67.72 57166.42 88888.00 2014-11-20 03:41:47.909 324 11311.55 67.69 57166.47 88888.00 2014-11-20 03:41:48.409 324 11311.54 67.65 57166.48 88888.00 2014-11-20 03:41:48.909 324 11311.57 67.64 57166.42 88888.00 2014-11-20 03:41:49.409 324 11311.55 67.63 57166.45 88888.00 2014-11-20 03:41:49.909 324 11311.54 67.65 57166.52 88888.00 2014-11-20 03:41:50.409 324 11311.49 67.62 57166.46 88888.00 2014-11-20 03:41:50.909 324 11311.46 67.62 57166.52 88888.00 2014-11-20 03:41:51.409 324 11311.48 67.55 57166.54 88888.00 2014-11-20 03:41:51.909 324 11311.45 67.52 57166.52 88888.00 2014-11-20 03:41:52.409 324 11311.45 67.51 57166.57 88888.00 2014-11-20 03:41:52.909 324 11311.45 67.51 57166.64 88888.00 2014-11-20 03:41:53.409 324 11311.43 67.49 57166.65 88888.00 2014-11-20 03:41:53.909 324 11311.39 67.49 57166.64 88888.00 2014-11-20 03:41:54.409 324 11311.40 67.47 57166.61 88888.00 2014-11-20 03:41:54.909 324 11311.35 67.44 57166.62 88888.00 2014-11-20 03:41:55.409 324 11311.29 67.44 57166.65 88888.00 2014-11-20 03:41:55.909 324 11311.34 67.38 57166.61 88888.00 2014-11-20 03:41:56.409 324 11311.33 67.37 57166.65 88888.00 2014-11-20 03:41:56.909 324 11311.29 67.37 57166.67 88888.00 2014-11-20 03:41:57.409 324 11311.24 67.36 57166.66 88888.00 2014-11-20 03:41:57.909 324 11311.26 67.34 57166.67 88888.00 2014-11-20 03:41:58.409 324 11311.26 67.28 57166.66 88888.00 2014-11-20 03:41:58.909 324 11311.25 67.22 57166.61 88888.00 2014-11-20 03:41:59.409 324 11311.26 67.21 57166.49 88888.00 2014-11-20 03:41:59.909 324 11311.26 67.20 57166.54 88888.00 2014-11-20 03:42:00.409 324 11311.19 67.21 57166.59 88888.00 2014-11-20 03:42:00.909 324 11311.19 67.18 57166.64 88888.00 2014-11-20 03:42:01.409 324 11311.21 67.15 57166.64 88888.00 2014-11-20 03:42:01.909 324 11311.19 67.14 57166.60 88888.00 2014-11-20 03:42:02.409 324 11311.15 67.11 57166.59 88888.00 2014-11-20 03:42:02.909 324 11311.14 67.07 57166.70 88888.00 2014-11-20 03:42:03.409 324 11311.14 67.05 57166.66 88888.00 2014-11-20 03:42:03.909 324 11311.14 67.05 57166.65 88888.00 2014-11-20 03:42:04.409 324 11311.18 67.02 57166.68 88888.00 2014-11-20 03:42:04.909 324 11311.14 67.00 57166.74 88888.00 2014-11-20 03:42:05.409 324 11311.12 66.96 57166.59 88888.00 2014-11-20 03:42:05.909 324 11311.13 66.91 57166.61 88888.00 2014-11-20 03:42:06.409 324 11311.08 66.88 57166.65 88888.00 2014-11-20 03:42:06.909 324 11311.10 66.88 57166.57 88888.00 2014-11-20 03:42:07.409 324 11311.12 66.86 57166.70 88888.00 2014-11-20 03:42:07.909 324 11311.10 66.83 57166.72 88888.00 2014-11-20 03:42:08.409 324 11311.08 66.77 57166.76 88888.00 2014-11-20 03:42:08.909 324 11311.06 66.77 57166.83 88888.00 2014-11-20 03:42:09.409 324 11311.04 66.76 57166.91 88888.00 2014-11-20 03:42:09.909 324 11311.05 66.70 57166.99 88888.00 2014-11-20 03:42:10.409 324 11311.00 66.68 57167.00 88888.00 2014-11-20 03:42:10.909 324 11311.00 66.70 57166.97 88888.00 2014-11-20 03:42:11.409 324 11310.96 66.68 57167.04 88888.00 2014-11-20 03:42:11.909 324 11310.98 66.62 57167.07 88888.00 2014-11-20 03:42:12.409 324 11310.96 66.61 57167.10 88888.00 2014-11-20 03:42:12.909 324 11310.97 66.61 57167.06 88888.00 2014-11-20 03:42:13.409 324 11310.97 66.62 57167.09 88888.00 2014-11-20 03:42:13.909 324 11310.96 66.66 57167.16 88888.00 2014-11-20 03:42:14.409 324 11310.91 66.62 57167.18 88888.00 2014-11-20 03:42:14.909 324 11310.91 66.60 57167.24 88888.00 2014-11-20 03:42:15.409 324 11310.93 66.61 57167.42 88888.00 2014-11-20 03:42:15.909 324 11310.97 66.56 57167.43 88888.00 2014-11-20 03:42:16.409 324 11310.98 66.56 57167.44 88888.00 2014-11-20 03:42:16.909 324 11310.97 66.55 57167.56 88888.00 2014-11-20 03:42:17.409 324 11310.97 66.56 57167.69 88888.00 2014-11-20 03:42:17.909 324 11310.99 66.54 57167.73 88888.00 2014-11-20 03:42:18.409 324 11310.94 66.54 57167.69 88888.00 2014-11-20 03:42:18.909 324 11310.92 66.53 57167.73 88888.00 2014-11-20 03:42:19.409 324 11310.96 66.57 57167.82 88888.00 2014-11-20 03:42:19.909 324 11310.97 66.59 57167.93 88888.00 2014-11-20 03:42:20.409 324 11310.97 66.60 57168.02 88888.00 2014-11-20 03:42:20.909 324 11310.96 66.60 57168.01 88888.00 2014-11-20 03:42:21.409 324 11310.94 66.52 57168.09 88888.00 2014-11-20 03:42:21.909 324 11310.96 66.57 57168.16 88888.00 2014-11-20 03:42:22.409 324 11310.97 66.56 57168.27 88888.00 2014-11-20 03:42:22.909 324 11310.99 66.56 57168.39 88888.00 2014-11-20 03:42:23.409 324 11310.96 66.54 57168.50 88888.00 2014-11-20 03:42:23.909 324 11310.96 66.54 57168.60 88888.00 2014-11-20 03:42:24.409 324 11310.94 66.56 57168.56 88888.00 2014-11-20 03:42:24.909 324 11310.96 66.56 57168.46 88888.00 2014-11-20 03:42:25.409 324 11310.93 66.49 57168.50 88888.00 2014-11-20 03:42:25.909 324 11310.98 66.52 57168.58 88888.00 2014-11-20 03:42:26.409 324 11310.97 66.45 57168.51 88888.00 2014-11-20 03:42:26.909 324 11310.94 66.43 57168.60 88888.00 2014-11-20 03:42:27.409 324 11310.93 66.41 57168.63 88888.00 2014-11-20 03:42:27.909 324 11310.94 66.43 57168.63 88888.00 2014-11-20 03:42:28.409 324 11310.91 66.40 57168.70 88888.00 2014-11-20 03:42:28.909 324 11310.90 66.36 57168.75 88888.00 2014-11-20 03:42:29.409 324 11310.90 66.37 57168.76 88888.00 2014-11-20 03:42:29.909 324 11310.91 66.37 57168.82 88888.00 2014-11-20 03:42:30.409 324 11310.97 66.40 57168.91 88888.00 2014-11-20 03:42:30.909 324 11310.94 66.35 57168.92 88888.00 2014-11-20 03:42:31.409 324 11310.90 66.30 57168.93 88888.00 2014-11-20 03:42:31.909 324 11310.87 66.34 57168.96 88888.00 2014-11-20 03:42:32.409 324 11310.87 66.34 57169.03 88888.00 2014-11-20 03:42:32.909 324 11310.89 66.32 57169.08 88888.00 2014-11-20 03:42:33.409 324 11310.90 66.32 57169.12 88888.00 2014-11-20 03:42:33.909 324 11310.87 66.30 57169.18 88888.00 2014-11-20 03:42:34.409 324 11310.87 66.27 57169.21 88888.00 2014-11-20 03:42:34.909 324 11310.90 66.29 57169.27 88888.00 2014-11-20 03:42:35.409 324 11310.91 66.30 57169.27 88888.00 2014-11-20 03:42:35.909 324 11310.92 66.29 57169.20 88888.00 2014-11-20 03:42:36.409 324 11310.94 66.29 57169.34 88888.00 2014-11-20 03:42:36.909 324 11310.93 66.29 57169.38 88888.00 2014-11-20 03:42:37.409 324 11310.89 66.29 57169.38 88888.00 2014-11-20 03:42:37.909 324 11310.92 66.27 57169.40 88888.00 2014-11-20 03:42:38.409 324 11310.93 66.23 57169.42 88888.00 2014-11-20 03:42:38.909 324 11310.94 66.25 57169.49 88888.00 2014-11-20 03:42:39.409 324 11310.98 66.25 57169.60 88888.00 2014-11-20 03:42:39.909 324 11311.00 66.28 57169.68 88888.00 2014-11-20 03:42:40.409 324 11311.00 66.29 57169.65 88888.00 2014-11-20 03:42:40.909 324 11311.03 66.27 57169.69 88888.00 2014-11-20 03:42:41.409 324 11311.05 66.23 57169.79 88888.00 2014-11-20 03:42:41.909 324 11311.06 66.26 57169.81 88888.00 2014-11-20 03:42:42.409 324 11311.11 66.26 57169.80 88888.00 2014-11-20 03:42:42.909 324 11311.12 66.26 57169.87 88888.00 2014-11-20 03:42:43.409 324 11311.14 66.29 57169.93 88888.00 2014-11-20 03:42:43.909 324 11311.14 66.29 57169.98 88888.00 2014-11-20 03:42:44.409 324 11311.14 66.30 57169.99 88888.00 2014-11-20 03:42:44.909 324 11311.13 66.29 57170.10 88888.00 2014-11-20 03:42:45.409 324 11311.17 66.30 57170.20 88888.00 2014-11-20 03:42:45.909 324 11311.22 66.33 57170.17 88888.00 2014-11-20 03:42:46.409 324 11311.24 66.36 57170.24 88888.00 2014-11-20 03:42:46.909 324 11311.25 66.36 57170.32 88888.00 2014-11-20 03:42:47.409 324 11311.28 66.34 57170.29 88888.00 2014-11-20 03:42:47.909 324 11311.28 66.32 57170.36 88888.00 2014-11-20 03:42:48.409 324 11311.28 66.36 57170.49 88888.00 2014-11-20 03:42:48.909 324 11311.31 66.39 57170.49 88888.00 2014-11-20 03:42:49.409 324 11311.33 66.41 57170.50 88888.00 2014-11-20 03:42:49.909 324 11311.40 66.39 57170.55 88888.00 2014-11-20 03:42:50.409 324 11311.43 66.40 57170.44 88888.00 2014-11-20 03:42:50.909 324 11311.48 66.40 57170.51 88888.00 2014-11-20 03:42:51.409 324 11311.49 66.42 57170.59 88888.00 2014-11-20 03:42:51.909 324 11311.52 66.40 57170.58 88888.00 2014-11-20 03:42:52.409 324 11311.54 66.39 57170.63 88888.00 2014-11-20 03:42:52.909 324 11311.60 66.42 57170.72 88888.00 2014-11-20 03:42:53.409 324 11311.60 66.43 57170.66 88888.00 2014-11-20 03:42:53.909 324 11311.63 66.45 57170.70 88888.00 2014-11-20 03:42:54.409 324 11311.70 66.46 57170.75 88888.00 2014-11-20 03:42:54.909 324 11311.69 66.45 57170.79 88888.00 2014-11-20 03:42:55.409 324 11311.71 66.37 57170.83 88888.00 2014-11-20 03:42:55.909 324 11311.74 66.40 57170.85 88888.00 2014-11-20 03:42:56.409 324 11311.74 66.41 57170.91 88888.00 2014-11-20 03:42:56.909 324 11311.77 66.41 57170.97 88888.00 2014-11-20 03:42:57.409 324 11311.80 66.39 57170.95 88888.00 2014-11-20 03:42:57.909 324 11311.86 66.42 57171.01 88888.00 2014-11-20 03:42:58.409 324 11311.89 66.41 57170.98 88888.00 2014-11-20 03:42:58.909 324 11311.89 66.46 57170.95 88888.00 2014-11-20 03:42:59.409 324 11311.89 66.41 57170.96 88888.00 2014-11-20 03:42:59.909 324 11311.91 66.43 57171.09 88888.00 2014-11-20 03:43:00.409 324 11311.91 66.45 57171.09 88888.00 2014-11-20 03:43:00.909 324 11311.96 66.46 57171.06 88888.00 2014-11-20 03:43:01.409 324 11311.98 66.47 57171.10 88888.00 2014-11-20 03:43:01.909 324 11311.96 66.47 57171.23 88888.00 2014-11-20 03:43:02.409 324 11311.98 66.50 57171.29 88888.00 2014-11-20 03:43:02.909 324 11312.02 66.47 57171.34 88888.00 2014-11-20 03:43:03.409 324 11312.01 66.48 57171.29 88888.00 2014-11-20 03:43:03.909 324 11312.08 66.56 57171.32 88888.00 2014-11-20 03:43:04.409 324 11312.12 66.57 57171.37 88888.00 2014-11-20 03:43:04.909 324 11312.14 66.57 57171.42 88888.00 2014-11-20 03:43:05.409 324 11312.14 66.61 57171.45 88888.00 2014-11-20 03:43:05.909 324 11312.17 66.62 57171.48 88888.00 2014-11-20 03:43:06.409 324 11312.17 66.64 57171.49 88888.00 2014-11-20 03:43:06.909 324 11312.22 66.64 57171.53 88888.00 2014-11-20 03:43:07.409 324 11312.24 66.68 57171.49 88888.00 2014-11-20 03:43:07.909 324 11312.22 66.70 57171.52 88888.00 2014-11-20 03:43:08.409 324 11312.25 66.70 57171.54 88888.00 2014-11-20 03:43:08.909 324 11312.25 66.70 57171.64 88888.00 2014-11-20 03:43:09.409 324 11312.26 66.73 57171.68 88888.00 2014-11-20 03:43:09.909 324 11312.33 66.76 57171.72 88888.00 2014-11-20 03:43:10.409 324 11312.35 66.79 57171.80 88888.00 2014-11-20 03:43:10.909 324 11312.36 66.80 57171.75 88888.00 2014-11-20 03:43:11.409 324 11312.37 66.80 57171.79 88888.00 2014-11-20 03:43:11.909 324 11312.42 66.83 57171.85 88888.00 2014-11-20 03:43:12.409 324 11312.49 66.80 57171.85 88888.00 2014-11-20 03:43:12.909 324 11312.47 66.81 57171.86 88888.00 2014-11-20 03:43:13.409 324 11312.49 66.84 57171.92 88888.00 2014-11-20 03:43:13.909 324 11312.54 66.90 57171.97 88888.00 2014-11-20 03:43:14.409 324 11312.54 66.88 57172.01 88888.00 2014-11-20 03:43:14.909 324 11312.52 66.90 57172.04 88888.00 2014-11-20 03:43:15.409 324 11312.59 66.89 57172.11 88888.00 2014-11-20 03:43:15.909 324 11312.65 66.94 57172.22 88888.00 2014-11-20 03:43:16.409 324 11312.66 67.01 57172.23 88888.00 2014-11-20 03:43:16.909 324 11312.67 67.05 57172.31 88888.00 2014-11-20 03:43:17.409 324 11312.68 67.07 57172.30 88888.00 2014-11-20 03:43:17.909 324 11312.73 67.07 57172.29 88888.00 2014-11-20 03:43:18.409 324 11312.79 67.08 57172.25 88888.00 2014-11-20 03:43:18.909 324 11312.81 67.09 57172.30 88888.00 2014-11-20 03:43:19.409 324 11312.75 67.10 57172.33 88888.00 2014-11-20 03:43:19.909 324 11312.77 67.15 57172.41 88888.00 2014-11-20 03:43:20.409 324 11312.82 67.17 57172.39 88888.00 2014-11-20 03:43:20.909 324 11312.85 67.20 57172.54 88888.00 2014-11-20 03:43:21.409 324 11312.88 67.22 57172.62 88888.00 2014-11-20 03:43:21.909 324 11312.94 67.23 57172.55 88888.00 2014-11-20 03:43:22.409 324 11312.99 67.28 57172.57 88888.00 2014-11-20 03:43:22.909 324 11313.01 67.32 57172.62 88888.00 2014-11-20 03:43:23.409 324 11313.10 67.35 57172.65 88888.00 2014-11-20 03:43:23.909 324 11313.18 67.38 57172.70 88888.00 2014-11-20 03:43:24.409 324 11313.22 67.42 57172.75 88888.00 2014-11-20 03:43:24.909 324 11313.36 67.48 57172.76 88888.00 2014-11-20 03:43:25.409 324 11313.42 67.56 57172.82 88888.00 2014-11-20 03:43:25.909 324 11313.44 67.58 57172.89 88888.00 2014-11-20 03:43:26.409 324 11313.47 67.62 57172.82 88888.00 2014-11-20 03:43:26.909 324 11313.49 67.61 57172.73 88888.00 2014-11-20 03:43:27.409 324 11313.54 67.62 57172.71 88888.00 2014-11-20 03:43:27.909 324 11313.60 67.62 57172.71 88888.00 2014-11-20 03:43:28.409 324 11313.67 67.66 57172.81 88888.00 2014-11-20 03:43:28.909 324 11313.70 67.76 57172.83 88888.00 2014-11-20 03:43:29.409 324 11313.76 67.78 57172.80 88888.00 2014-11-20 03:43:29.909 324 11313.79 67.77 57172.82 88888.00 2014-11-20 03:43:30.409 324 11313.82 67.76 57172.88 88888.00 2014-11-20 03:43:30.909 324 11313.85 67.79 57172.90 88888.00 2014-11-20 03:43:31.409 324 11313.85 67.79 57172.86 88888.00 2014-11-20 03:43:31.909 324 11313.91 67.83 57172.80 88888.00 2014-11-20 03:43:32.409 324 11313.96 67.85 57172.80 88888.00 2014-11-20 03:43:32.909 324 11313.99 67.83 57172.76 88888.00 2014-11-20 03:43:33.409 324 11314.03 67.85 57172.78 88888.00 2014-11-20 03:43:33.909 324 11314.06 67.89 57172.77 88888.00 2014-11-20 03:43:34.409 324 11314.16 67.90 57172.75 88888.00 2014-11-20 03:43:34.909 324 11314.21 67.93 57172.77 88888.00 2014-11-20 03:43:35.409 324 11314.25 67.98 57172.78 88888.00 2014-11-20 03:43:35.909 324 11314.26 68.03 57172.78 88888.00 2014-11-20 03:43:36.409 324 11314.32 68.11 57172.88 88888.00 2014-11-20 03:43:36.909 324 11314.41 68.11 57172.99 88888.00 2014-11-20 03:43:37.409 324 11314.47 68.18 57173.05 88888.00 2014-11-20 03:43:37.909 324 11314.46 68.24 57173.07 88888.00 2014-11-20 03:43:38.409 324 11314.59 68.24 57173.02 88888.00 2014-11-20 03:43:38.909 324 11314.61 68.29 57173.07 88888.00 2014-11-20 03:43:39.409 324 11314.69 68.36 57173.09 88888.00 2014-11-20 03:43:39.909 324 11314.74 68.38 57173.08 88888.00 2014-11-20 03:43:40.409 324 11314.79 68.32 57173.01 88888.00 2014-11-20 03:43:40.909 324 11314.82 68.33 57173.03 88888.00 2014-11-20 03:43:41.409 324 11314.83 68.38 57172.96 88888.00 2014-11-20 03:43:41.909 324 11314.87 68.41 57172.99 88888.00 2014-11-20 03:43:42.409 324 11314.93 68.45 57173.07 88888.00 2014-11-20 03:43:42.909 324 11314.94 68.52 57173.06 88888.00 2014-11-20 03:43:43.409 324 11315.00 68.54 57172.91 88888.00 2014-11-20 03:43:43.909 324 11315.02 68.57 57172.88 88888.00 2014-11-20 03:43:44.409 324 11315.11 68.59 57172.91 88888.00 2014-11-20 03:43:44.909 324 11315.15 68.60 57172.93 88888.00 2014-11-20 03:43:45.409 324 11315.20 68.66 57172.93 88888.00 2014-11-20 03:43:45.909 324 11315.23 68.71 57172.89 88888.00 2014-11-20 03:43:46.409 324 11315.28 68.71 57172.93 88888.00 2014-11-20 03:43:46.909 324 11315.30 68.71 57172.93 88888.00 2014-11-20 03:43:47.409 324 11315.35 68.77 57172.91 88888.00 2014-11-20 03:43:47.909 324 11315.42 68.83 57172.96 88888.00 2014-11-20 03:43:48.409 324 11315.45 68.86 57173.01 88888.00 2014-11-20 03:43:48.909 324 11315.49 68.88 57172.93 88888.00 2014-11-20 03:43:49.409 324 11315.52 68.91 57172.84 88888.00 2014-11-20 03:43:49.909 324 11315.58 68.98 57172.77 88888.00 2014-11-20 03:43:50.409 324 11315.59 69.02 57172.77 88888.00 2014-11-20 03:43:50.909 324 11315.64 69.06 57172.76 88888.00 2014-11-20 03:43:51.409 324 11315.73 69.06 57172.81 88888.00 2014-11-20 03:43:51.909 324 11315.80 69.05 57172.82 88888.00 2014-11-20 03:43:52.409 324 11315.81 69.05 57172.83 88888.00 2014-11-20 03:43:52.909 324 11315.86 69.05 57172.81 88888.00 2014-11-20 03:43:53.409 324 11315.91 69.12 57172.87 88888.00 2014-11-20 03:43:53.909 324 11315.92 69.14 57172.86 88888.00 2014-11-20 03:43:54.409 324 11315.96 69.21 57172.74 88888.00 2014-11-20 03:43:54.909 324 11315.99 69.25 57172.67 88888.00 2014-11-20 03:43:55.409 324 11316.05 69.29 57172.67 88888.00 2014-11-20 03:43:55.909 324 11316.08 69.28 57172.64 88888.00 2014-11-20 03:43:56.409 324 11316.12 69.28 57172.61 88888.00 2014-11-20 03:43:56.909 324 11316.20 69.31 57172.61 88888.00 2014-11-20 03:43:57.409 324 11316.21 69.31 57172.65 88888.00 2014-11-20 03:43:57.909 324 11316.20 69.31 57172.67 88888.00 2014-11-20 03:43:58.409 324 11316.22 69.34 57172.64 88888.00 2014-11-20 03:43:58.909 324 11316.27 69.42 57172.58 88888.00 2014-11-20 03:43:59.409 324 11316.35 69.51 57172.57 88888.00 2014-11-20 03:43:59.909 324 11316.38 69.53 57172.55 88888.00 2014-11-20 03:44:00.409 324 11316.38 69.54 57172.58 88888.00 2014-11-20 03:44:00.909 324 11316.40 69.53 57172.58 88888.00 2014-11-20 03:44:01.409 324 11316.46 69.60 57172.58 88888.00 2014-11-20 03:44:01.909 324 11316.52 69.60 57172.55 88888.00 2014-11-20 03:44:02.409 324 11316.54 69.62 57172.42 88888.00 2014-11-20 03:44:02.909 324 11316.61 69.59 57172.39 88888.00 2014-11-20 03:44:03.409 324 11316.64 69.60 57172.41 88888.00 2014-11-20 03:44:03.909 324 11316.69 69.60 57172.41 88888.00 2014-11-20 03:44:04.409 324 11316.69 69.61 57172.36 88888.00 2014-11-20 03:44:04.909 324 11316.76 69.66 57172.35 88888.00 2014-11-20 03:44:05.409 324 11316.84 69.76 57172.23 88888.00 2014-11-20 03:44:05.909 324 11316.85 69.86 57172.19 88888.00 2014-11-20 03:44:06.409 324 11316.89 69.81 57172.16 88888.00 2014-11-20 03:44:06.909 324 11316.94 69.83 57172.11 88888.00 2014-11-20 03:44:07.409 324 11317.01 69.86 57172.04 88888.00 2014-11-20 03:44:07.909 324 11317.05 69.95 57172.00 88888.00 2014-11-20 03:44:08.409 324 11317.15 69.97 57172.07 88888.00 2014-11-20 03:44:08.909 324 11317.18 69.92 57172.03 88888.00 2014-11-20 03:44:09.409 324 11317.20 69.89 57172.00 88888.00 2014-11-20 03:44:09.909 324 11317.23 69.92 57172.01 88888.00 2014-11-20 03:44:10.409 324 11317.24 69.95 57172.05 88888.00 2014-11-20 03:44:10.909 324 11317.30 70.00 57172.05 88888.00 2014-11-20 03:44:11.409 324 11317.37 69.99 57172.00 88888.00 2014-11-20 03:44:11.909 324 11317.40 69.99 57171.96 88888.00 2014-11-20 03:44:12.409 324 11317.44 70.03 57171.96 88888.00 2014-11-20 03:44:12.909 324 11317.47 70.07 57171.94 88888.00 2014-11-20 03:44:13.409 324 11317.49 70.11 57171.97 88888.00 2014-11-20 03:44:13.909 324 11317.54 70.13 57171.93 88888.00 2014-11-20 03:44:14.409 324 11317.61 70.20 57171.94 88888.00 2014-11-20 03:44:14.909 324 11317.67 70.22 57171.92 88888.00 2014-11-20 03:44:15.409 324 11317.67 70.23 57171.91 88888.00 2014-11-20 03:44:15.909 324 11317.67 70.28 57171.85 88888.00 2014-11-20 03:44:16.409 324 11317.71 70.33 57171.81 88888.00 2014-11-20 03:44:16.909 324 11317.75 70.34 57171.80 88888.00 2014-11-20 03:44:17.409 324 11317.77 70.36 57171.77 88888.00 2014-11-20 03:44:17.909 324 11317.78 70.33 57171.72 88888.00 2014-11-20 03:44:18.409 324 11317.79 70.33 57171.72 88888.00 2014-11-20 03:44:18.909 324 11317.80 70.40 57171.72 88888.00 2014-11-20 03:44:19.409 324 11317.85 70.36 57171.65 88888.00 2014-11-20 03:44:19.909 324 11317.86 70.36 57171.64 88888.00 2014-11-20 03:44:20.409 324 11317.89 70.40 57171.66 88888.00 2014-11-20 03:44:20.909 324 11317.94 70.35 57171.62 88888.00 2014-11-20 03:44:21.409 324 11317.96 70.36 57171.58 88888.00 2014-11-20 03:44:21.909 324 11318.01 70.43 57171.55 88888.00 2014-11-20 03:44:22.409 324 11318.03 70.43 57171.54 88888.00 2014-11-20 03:44:22.909 324 11318.02 70.45 57171.55 88888.00 2014-11-20 03:44:23.409 324 11318.06 70.45 57171.52 88888.00 2014-11-20 03:44:23.909 324 11318.07 70.37 57171.47 88888.00 2014-11-20 03:44:24.409 324 11318.09 70.40 57171.40 88888.00 2014-11-20 03:44:24.909 324 11318.16 70.37 57171.45 88888.00 2014-11-20 03:44:25.409 324 11318.20 70.40 57171.45 88888.00 2014-11-20 03:44:25.909 324 11318.21 70.45 57171.37 88888.00 2014-11-20 03:44:26.409 324 11318.23 70.48 57171.27 88888.00 2014-11-20 03:44:26.909 324 11318.26 70.50 57171.20 88888.00 2014-11-20 03:44:27.409 324 11318.27 70.48 57171.23 88888.00 2014-11-20 03:44:27.909 324 11318.27 70.50 57171.21 88888.00 2014-11-20 03:44:28.409 324 11318.28 70.56 57171.20 88888.00 2014-11-20 03:44:28.909 324 11318.28 70.62 57171.15 88888.00 2014-11-20 03:44:29.409 324 11318.29 70.62 57171.10 88888.00 2014-11-20 03:44:29.909 324 11318.31 70.61 57171.07 88888.00 2014-11-20 03:44:30.409 324 11318.36 70.64 57171.09 88888.00 2014-11-20 03:44:30.909 324 11318.40 70.74 57171.21 88888.00 2014-11-20 03:44:31.409 324 11318.45 70.77 57171.29 88888.00 2014-11-20 03:44:31.909 324 11318.47 70.76 57171.16 88888.00 2014-11-20 03:44:32.409 324 11318.54 70.76 57171.16 88888.00 2014-11-20 03:44:32.909 324 11318.58 70.72 57171.15 88888.00 2014-11-20 03:44:33.409 324 11318.57 70.74 57171.07 88888.00 2014-11-20 03:44:33.909 324 11318.56 70.74 57171.03 88888.00 2014-11-20 03:44:34.409 324 11318.59 70.71 57171.08 88888.00 2014-11-20 03:44:34.909 324 11318.68 70.71 57171.08 88888.00 2014-11-20 03:44:35.409 324 11318.74 70.72 57171.14 88888.00 2014-11-20 03:44:35.909 324 11318.74 70.72 57171.16 88888.00 2014-11-20 03:44:36.409 324 11318.74 70.74 57171.16 88888.00 2014-11-20 03:44:36.909 324 11318.78 70.74 57171.20 88888.00 2014-11-20 03:44:37.409 324 11318.79 70.74 57171.16 88888.00 2014-11-20 03:44:37.909 324 11318.81 70.75 57171.10 88888.00 2014-11-20 03:44:38.409 324 11318.78 70.79 57171.17 88888.00 2014-11-20 03:44:38.909 324 11318.74 70.83 57171.24 88888.00 2014-11-20 03:44:39.409 324 11318.76 70.78 57171.32 88888.00 2014-11-20 03:44:39.909 324 11318.75 70.77 57171.34 88888.00 2014-11-20 03:44:40.409 324 11318.77 70.74 57171.37 88888.00 2014-11-20 03:44:40.909 324 11318.82 70.74 57171.42 88888.00 2014-11-20 03:44:41.409 324 11318.78 70.76 57171.45 88888.00 2014-11-20 03:44:41.909 324 11318.79 70.82 57171.42 88888.00 2014-11-20 03:44:42.409 324 11318.82 70.82 57171.39 88888.00 2014-11-20 03:44:42.909 324 11318.84 70.88 57171.41 88888.00 2014-11-20 03:44:43.409 324 11318.86 70.89 57171.42 88888.00 2014-11-20 03:44:43.909 324 11318.79 70.81 57171.40 88888.00 2014-11-20 03:44:44.409 324 11318.84 70.83 57171.46 88888.00 2014-11-20 03:44:44.909 324 11318.86 70.90 57171.37 88888.00 2014-11-20 03:44:45.409 324 11318.88 70.91 57171.39 88888.00 2014-11-20 03:44:45.909 324 11318.91 70.92 57171.34 88888.00 2014-11-20 03:44:46.409 324 11318.93 70.94 57171.30 88888.00 2014-11-20 03:44:46.909 324 11318.96 70.94 57171.35 88888.00 2014-11-20 03:44:47.409 324 11319.00 70.96 57171.29 88888.00 2014-11-20 03:44:47.909 324 11319.00 70.96 57171.17 88888.00 2014-11-20 03:44:48.409 324 11318.99 70.97 57171.29 88888.00 2014-11-20 03:44:48.909 324 11318.99 71.02 57171.39 88888.00 2014-11-20 03:44:49.409 324 11319.04 71.02 57171.35 88888.00 2014-11-20 03:44:49.909 324 11319.06 70.99 57171.36 88888.00 2014-11-20 03:44:50.409 324 11319.13 71.01 57171.34 88888.00 2014-11-20 03:44:50.909 324 11319.14 71.06 57171.36 88888.00 2014-11-20 03:44:51.409 324 11319.17 71.10 57171.34 88888.00 2014-11-20 03:44:51.909 324 11319.21 71.03 57171.29 88888.00 2014-11-20 03:44:52.409 324 11319.25 71.09 57171.34 88888.00 2014-11-20 03:44:52.909 324 11319.25 71.10 57171.29 88888.00 2014-11-20 03:44:53.409 324 11319.25 71.12 57171.23 88888.00 2014-11-20 03:44:53.909 324 11319.30 71.19 57171.26 88888.00 2014-11-20 03:44:54.409 324 11319.31 71.16 57171.24 88888.00 2014-11-20 03:44:54.909 324 11319.32 71.20 57171.36 88888.00 2014-11-20 03:44:55.409 324 11319.32 71.26 57171.45 88888.00 2014-11-20 03:44:55.909 324 11319.37 71.30 57171.43 88888.00 2014-11-20 03:44:56.409 324 11319.42 71.32 57171.45 88888.00 2014-11-20 03:44:56.909 324 11319.45 71.36 57171.43 88888.00 2014-11-20 03:44:57.409 324 11319.45 71.32 57171.41 88888.00 2014-11-20 03:44:57.909 324 11319.48 71.31 57171.40 88888.00 2014-11-20 03:44:58.409 324 11319.47 71.38 57171.46 88888.00 2014-11-20 03:44:58.909 324 11319.56 71.39 57171.45 88888.00 2014-11-20 03:44:59.409 324 11319.59 71.37 57171.48 88888.00 2014-11-20 03:44:59.909 324 11319.63 71.40 57171.53 88888.00 2014-11-20 03:45:00.409 324 11319.68 71.39 57171.47 88888.00 2014-11-20 03:45:00.909 324 11319.69 71.45 57171.54 88888.00 2014-11-20 03:45:01.409 324 11319.68 71.49 57171.53 88888.00 2014-11-20 03:45:01.909 324 11319.63 71.50 57171.55 88888.00 2014-11-20 03:45:02.409 324 11319.68 71.49 57171.52 88888.00 2014-11-20 03:45:02.909 324 11319.70 71.49 57171.47 88888.00 2014-11-20 03:45:03.409 324 11319.69 71.49 57171.47 88888.00 2014-11-20 03:45:03.909 324 11319.74 71.47 57171.48 88888.00 2014-11-20 03:45:04.409 324 11319.68 71.47 57171.48 88888.00 2014-11-20 03:45:04.909 324 11319.69 71.49 57171.49 88888.00 2014-11-20 03:45:05.410 324 11319.69 71.49 57171.47 88888.00 2014-11-20 03:45:05.910 324 11319.72 71.50 57171.36 88888.00 2014-11-20 03:45:06.410 324 11319.68 71.58 57171.36 88888.00 2014-11-20 03:45:06.910 324 11319.70 71.58 57171.35 88888.00 2014-11-20 03:45:07.410 324 11319.74 71.57 57171.40 88888.00 2014-11-20 03:45:07.910 324 11319.73 71.60 57171.43 88888.00 2014-11-20 03:45:08.410 324 11319.74 71.62 57171.43 88888.00 2014-11-20 03:45:08.910 324 11319.70 71.59 57171.41 88888.00 2014-11-20 03:45:09.410 324 11319.74 71.56 57171.42 88888.00 2014-11-20 03:45:09.910 324 11319.76 71.54 57171.40 88888.00 2014-11-20 03:45:10.410 324 11319.77 71.58 57171.49 88888.00 2014-11-20 03:45:10.910 324 11319.81 71.59 57171.53 88888.00 2014-11-20 03:45:11.410 324 11319.80 71.64 57171.53 88888.00 2014-11-20 03:45:11.910 324 11319.81 71.64 57171.45 88888.00 2014-11-20 03:45:12.410 324 11319.76 71.59 57171.51 88888.00 2014-11-20 03:45:12.910 324 11319.77 71.56 57171.51 88888.00 2014-11-20 03:45:13.410 324 11319.76 71.57 57171.52 88888.00 2014-11-20 03:45:13.910 324 11319.80 71.60 57171.55 88888.00 2014-11-20 03:45:14.410 324 11319.81 71.57 57171.59 88888.00 2014-11-20 03:45:14.910 324 11319.84 71.59 57171.68 88888.00 2014-11-20 03:45:15.410 324 11319.86 71.62 57171.74 88888.00 2014-11-20 03:45:15.910 324 11319.86 71.59 57171.71 88888.00 2014-11-20 03:45:16.410 324 11319.86 71.60 57171.68 88888.00 2014-11-20 03:45:16.910 324 11319.86 71.60 57171.66 88888.00 2014-11-20 03:45:17.410 324 11319.89 71.64 57171.72 88888.00 2014-11-20 03:45:17.910 324 11319.95 71.69 57171.73 88888.00 2014-11-20 03:45:18.410 324 11319.98 71.64 57171.78 88888.00 2014-11-20 03:45:18.910 324 11319.98 71.63 57171.75 88888.00 2014-11-20 03:45:19.410 324 11320.01 71.65 57171.75 88888.00 2014-11-20 03:45:19.910 324 11320.04 71.66 57171.75 88888.00 2014-11-20 03:45:20.410 324 11320.10 71.67 57171.69 88888.00 2014-11-20 03:45:20.910 324 11320.14 71.71 57171.62 88888.00 2014-11-20 03:45:21.410 324 11320.13 71.69 57171.65 88888.00 2014-11-20 03:45:21.910 324 11320.10 71.70 57171.75 88888.00 2014-11-20 03:45:22.410 324 11320.14 71.72 57171.83 88888.00 2014-11-20 03:45:22.910 324 11320.20 71.71 57171.74 88888.00 2014-11-20 03:45:23.410 324 11320.17 71.72 57171.74 88888.00 2014-11-20 03:45:23.910 324 11320.18 71.74 57171.73 88888.00 2014-11-20 03:45:24.410 324 11320.23 71.71 57171.69 88888.00 2014-11-20 03:45:24.910 324 11320.28 71.74 57171.72 88888.00 2014-11-20 03:45:25.410 324 11320.21 71.77 57171.78 88888.00 2014-11-20 03:45:25.910 324 11320.21 71.77 57171.87 88888.00 2014-11-20 03:45:26.410 324 11320.25 71.72 57171.80 88888.00 2014-11-20 03:45:26.910 324 11320.34 71.76 57171.80 88888.00 2014-11-20 03:45:27.410 324 11320.35 71.80 57171.84 88888.00 2014-11-20 03:45:27.910 324 11320.39 71.81 57171.79 88888.00 2014-11-20 03:45:28.410 324 11320.41 71.80 57171.77 88888.00 2014-11-20 03:45:28.910 324 11320.39 71.79 57171.73 88888.00 2014-11-20 03:45:29.410 324 11320.39 71.76 57171.83 88888.00 2014-11-20 03:45:29.910 324 11320.41 71.73 57171.90 88888.00 2014-11-20 03:45:30.410 324 11320.48 71.71 57171.88 88888.00 2014-11-20 03:45:30.910 324 11320.49 71.74 57171.86 88888.00 2014-11-20 03:45:31.410 324 11320.48 71.77 57171.84 88888.00 2014-11-20 03:45:31.910 324 11320.51 71.72 57171.78 88888.00 2014-11-20 03:45:32.410 324 11320.49 71.71 57171.74 88888.00 2014-11-20 03:45:32.910 324 11320.52 71.77 57171.71 88888.00 2014-11-20 03:45:33.410 324 11320.53 71.78 57171.77 88888.00 2014-11-20 03:45:33.910 324 11320.58 71.78 57171.78 88888.00 2014-11-20 03:45:34.410 324 11320.56 71.76 57171.83 88888.00 2014-11-20 03:45:34.910 324 11320.55 71.72 57171.93 88888.00 2014-11-20 03:45:35.410 324 11320.56 71.67 57171.96 88888.00 2014-11-20 03:45:35.910 324 11320.62 71.70 57171.97 88888.00 2014-11-20 03:45:36.410 324 11320.65 71.67 57172.04 88888.00 2014-11-20 03:45:36.910 324 11320.60 71.69 57172.00 88888.00 2014-11-20 03:45:37.410 324 11320.58 71.71 57171.99 88888.00 2014-11-20 03:45:37.910 324 11320.58 71.70 57172.03 88888.00 2014-11-20 03:45:38.410 324 11320.66 71.66 57172.04 88888.00 2014-11-20 03:45:38.910 324 11320.67 71.65 57172.07 88888.00 2014-11-20 03:45:39.410 324 11320.67 71.64 57172.11 88888.00 2014-11-20 03:45:39.910 324 11320.70 71.63 57172.09 88888.00 2014-11-20 03:45:40.410 324 11320.76 71.63 57171.97 88888.00 2014-11-20 03:45:40.910 324 11320.77 71.65 57171.93 88888.00 2014-11-20 03:45:41.410 324 11320.81 71.64 57171.92 88888.00 2014-11-20 03:45:41.910 324 11320.84 71.65 57171.91 88888.00 2014-11-20 03:45:42.410 324 11320.79 71.63 57171.92 88888.00 2014-11-20 03:45:42.910 324 11320.81 71.62 57171.93 88888.00 2014-11-20 03:45:43.410 324 11320.86 71.57 57171.98 88888.00 2014-11-20 03:45:43.910 324 11320.92 71.54 57172.03 88888.00 2014-11-20 03:45:44.410 324 11320.97 71.53 57172.04 88888.00 2014-11-20 03:45:44.910 324 11320.97 71.53 57171.94 88888.00 2014-11-20 03:45:45.410 324 11320.98 71.53 57171.88 88888.00 2014-11-20 03:45:45.910 324 11321.01 71.57 57171.92 88888.00 2014-11-20 03:45:46.410 324 11321.04 71.57 57171.91 88888.00 2014-11-20 03:45:46.910 324 11321.04 71.59 57171.91 88888.00 2014-11-20 03:45:47.410 324 11321.02 71.62 57171.85 88888.00 2014-11-20 03:45:47.910 324 11321.05 71.60 57171.86 88888.00 2014-11-20 03:45:48.410 324 11321.07 71.60 57171.81 88888.00 2014-11-20 03:45:48.910 324 11321.11 71.64 57171.75 88888.00 2014-11-20 03:45:49.410 324 11321.09 71.66 57171.78 88888.00 2014-11-20 03:45:49.910 324 11321.08 71.63 57171.83 88888.00 2014-11-20 03:45:50.410 324 11321.07 71.63 57171.88 88888.00 2014-11-20 03:45:50.910 324 11321.07 71.65 57171.90 88888.00 2014-11-20 03:45:51.410 324 11321.08 71.66 57171.88 88888.00 2014-11-20 03:45:51.910 324 11321.12 71.65 57171.88 88888.00 2014-11-20 03:45:52.410 324 11321.13 71.65 57171.93 88888.00 2014-11-20 03:45:52.910 324 11321.18 71.64 57171.97 88888.00 2014-11-20 03:45:53.410 324 11321.16 71.63 57171.91 88888.00 2014-11-20 03:45:53.910 324 11321.14 71.63 57171.86 88888.00 2014-11-20 03:45:54.410 324 11321.20 71.65 57171.98 88888.00 2014-11-20 03:45:54.910 324 11321.21 71.64 57171.97 88888.00 2014-11-20 03:45:55.410 324 11321.22 71.62 57171.88 88888.00 2014-11-20 03:45:55.910 324 11321.21 71.60 57171.80 88888.00 2014-11-20 03:45:56.410 324 11321.20 71.59 57171.81 88888.00 2014-11-20 03:45:56.910 324 11321.18 71.58 57171.93 88888.00 2014-11-20 03:45:57.410 324 11321.15 71.60 57171.93 88888.00 2014-11-20 03:45:57.910 324 11321.18 71.63 57171.96 88888.00 2014-11-20 03:45:58.410 324 11321.20 71.63 57171.86 88888.00 2014-11-20 03:45:58.910 324 11321.20 71.63 57171.79 88888.00 2014-11-20 03:45:59.410 324 11321.19 71.57 57171.88 88888.00 2014-11-20 03:45:59.910 324 11321.21 71.54 57171.91 88888.00 2014-11-20 03:46:00.410 324 11321.19 71.56 57171.86 88888.00 2014-11-20 03:46:00.910 324 11321.23 71.45 57171.83 88888.00 2014-11-20 03:46:01.410 324 11321.21 71.42 57171.84 88888.00 2014-11-20 03:46:01.910 324 11321.20 71.42 57171.92 88888.00 2014-11-20 03:46:02.410 324 11321.20 71.45 57171.90 88888.00 2014-11-20 03:46:02.910 324 11321.20 71.50 57171.87 88888.00 2014-11-20 03:46:03.410 324 11321.20 71.49 57171.92 88888.00 2014-11-20 03:46:03.910 324 11321.23 71.45 57171.96 88888.00 2014-11-20 03:46:04.410 324 11321.21 71.44 57171.98 88888.00 2014-11-20 03:46:04.910 324 11321.23 71.44 57171.94 88888.00 2014-11-20 03:46:05.410 324 11321.21 71.43 57171.88 88888.00 2014-11-20 03:46:05.910 324 11321.22 71.45 57171.83 88888.00 2014-11-20 03:46:06.410 324 11321.26 71.45 57171.86 88888.00 2014-11-20 03:46:06.910 324 11321.23 71.43 57171.86 88888.00 2014-11-20 03:46:07.410 324 11321.27 71.42 57171.84 88888.00 2014-11-20 03:46:07.910 324 11321.28 71.43 57171.94 88888.00 2014-11-20 03:46:08.410 324 11321.23 71.43 57171.87 88888.00 2014-11-20 03:46:08.910 324 11321.25 71.44 57171.94 88888.00 2014-11-20 03:46:09.410 324 11321.26 71.39 57171.91 88888.00 2014-11-20 03:46:09.910 324 11321.26 71.33 57171.92 88888.00 2014-11-20 03:46:10.410 324 11321.19 71.38 57171.96 88888.00 2014-11-20 03:46:10.910 324 11321.16 71.37 57171.96 88888.00 2014-11-20 03:46:11.410 324 11321.20 71.36 57171.93 88888.00 2014-11-20 03:46:11.910 324 11321.21 71.36 57171.97 88888.00 2014-11-20 03:46:12.410 324 11321.21 71.35 57171.97 88888.00 2014-11-20 03:46:12.910 324 11321.19 71.37 57171.87 88888.00 2014-11-20 03:46:13.410 324 11321.14 71.40 57171.81 88888.00 2014-11-20 03:46:13.910 324 11321.16 71.37 57171.84 88888.00 2014-11-20 03:46:14.410 324 11321.18 71.33 57171.85 88888.00 2014-11-20 03:46:14.910 324 11321.21 71.32 57171.87 88888.00 2014-11-20 03:46:15.410 324 11321.23 71.29 57171.83 88888.00 2014-11-20 03:46:15.910 324 11321.25 71.29 57171.81 88888.00 2014-11-20 03:46:16.410 324 11321.23 71.29 57171.78 88888.00 2014-11-20 03:46:16.910 324 11321.22 71.29 57171.75 88888.00 2014-11-20 03:46:17.410 324 11321.19 71.24 57171.72 88888.00 2014-11-20 03:46:17.910 324 11321.16 71.26 57171.80 88888.00 2014-11-20 03:46:18.410 324 11321.14 71.30 57171.83 88888.00 2014-11-20 03:46:18.910 324 11321.15 71.29 57171.80 88888.00 2014-11-20 03:46:19.410 324 11321.15 71.28 57171.73 88888.00 2014-11-20 03:46:19.910 324 11321.15 71.22 57171.72 88888.00 2014-11-20 03:46:20.410 324 11321.18 71.20 57171.84 88888.00 2014-11-20 03:46:20.910 324 11321.21 71.20 57171.86 88888.00 2014-11-20 03:46:21.410 324 11321.21 71.20 57171.71 88888.00 2014-11-20 03:46:21.910 324 11321.15 71.16 57171.61 88888.00 2014-11-20 03:46:22.410 324 11321.09 71.15 57171.64 88888.00 2014-11-20 03:46:22.910 324 11321.11 71.20 57171.69 88888.00 2014-11-20 03:46:23.410 324 11321.12 71.22 57171.61 88888.00 2014-11-20 03:46:23.910 324 11321.11 71.19 57171.68 88888.00 2014-11-20 03:46:24.410 324 11321.14 71.15 57171.74 88888.00 2014-11-20 03:46:24.910 324 11321.14 71.12 57171.74 88888.00 2014-11-20 03:46:25.410 324 11321.12 71.11 57171.78 88888.00 2014-11-20 03:46:25.910 324 11321.12 71.08 57171.71 88888.00 2014-11-20 03:46:26.410 324 11321.12 71.03 57171.74 88888.00 2014-11-20 03:46:26.910 324 11321.14 71.04 57171.77 88888.00 2014-11-20 03:46:27.410 324 11321.09 71.06 57171.75 88888.00 2014-11-20 03:46:27.910 324 11321.06 71.09 57171.75 88888.00 2014-11-20 03:46:28.410 324 11321.05 71.12 57171.78 88888.00 2014-11-20 03:46:28.910 324 11321.05 71.10 57171.86 88888.00 2014-11-20 03:46:29.410 324 11321.05 71.09 57171.83 88888.00 2014-11-20 03:46:29.910 324 11321.00 71.06 57171.77 88888.00 2014-11-20 03:46:30.410 324 11320.99 71.08 57171.72 88888.00 2014-11-20 03:46:30.910 324 11321.02 71.12 57171.65 88888.00 2014-11-20 03:46:31.410 324 11321.00 71.12 57171.66 88888.00 2014-11-20 03:46:31.910 324 11320.98 71.12 57171.75 88888.00 2014-11-20 03:46:32.410 324 11320.98 71.13 57171.72 88888.00 2014-11-20 03:46:32.910 324 11321.04 71.15 57171.67 88888.00 2014-11-20 03:46:33.410 324 11321.00 71.13 57171.75 88888.00 2014-11-20 03:46:33.910 324 11320.97 71.17 57171.83 88888.00 2014-11-20 03:46:34.410 324 11320.97 71.13 57171.84 88888.00 2014-11-20 03:46:34.910 324 11320.98 71.11 57171.85 88888.00 2014-11-20 03:46:35.410 324 11320.97 71.09 57171.88 88888.00 2014-11-20 03:46:35.910 324 11320.99 71.11 57171.79 88888.00 2014-11-20 03:46:36.410 324 11321.00 71.18 57171.77 88888.00 2014-11-20 03:46:36.910 324 11321.01 71.18 57171.91 88888.00 2014-11-20 03:46:37.410 324 11321.01 71.23 57171.92 88888.00 2014-11-20 03:46:37.910 324 11320.97 71.24 57171.90 88888.00 2014-11-20 03:46:38.410 324 11320.98 71.29 57171.88 88888.00 2014-11-20 03:46:38.910 324 11320.98 71.23 57171.88 88888.00 2014-11-20 03:46:39.410 324 11320.98 71.24 57171.91 88888.00 2014-11-20 03:46:39.910 324 11321.01 71.22 57171.88 88888.00 2014-11-20 03:46:40.410 324 11321.07 71.23 57171.90 88888.00 2014-11-20 03:46:40.910 324 11321.07 71.23 57171.84 88888.00 2014-11-20 03:46:41.410 324 11321.08 71.22 57171.85 88888.00 2014-11-20 03:46:41.910 324 11321.05 71.23 57171.83 88888.00 2014-11-20 03:46:42.410 324 11321.05 71.26 57171.83 88888.00 2014-11-20 03:46:42.910 324 11321.06 71.28 57171.79 88888.00 2014-11-20 03:46:43.410 324 11321.05 71.30 57171.73 88888.00 2014-11-20 03:46:43.910 324 11321.05 71.28 57171.72 88888.00 2014-11-20 03:46:44.410 324 11321.06 71.26 57171.75 88888.00 2014-11-20 03:46:44.910 324 11321.04 71.29 57171.73 88888.00 2014-11-20 03:46:45.410 324 11321.02 71.28 57171.72 88888.00 2014-11-20 03:46:45.910 324 11321.02 71.30 57171.79 88888.00 2014-11-20 03:46:46.410 324 11321.02 71.28 57171.83 88888.00 2014-11-20 03:46:46.910 324 11321.05 71.32 57171.80 88888.00 2014-11-20 03:46:47.410 324 11321.05 71.35 57171.74 88888.00 2014-11-20 03:46:47.910 324 11321.05 71.35 57171.75 88888.00 2014-11-20 03:46:48.410 324 11321.05 71.32 57171.88 88888.00 2014-11-20 03:46:48.910 324 11321.05 71.30 57171.96 88888.00 2014-11-20 03:46:49.410 324 11321.04 71.29 57171.94 88888.00 2014-11-20 03:46:49.910 324 11321.06 71.29 57171.92 88888.00 2014-11-20 03:46:50.410 324 11321.07 71.35 57171.92 88888.00 2014-11-20 03:46:50.910 324 11321.06 71.32 57171.93 88888.00 2014-11-20 03:46:51.410 324 11321.09 71.32 57171.97 88888.00 2014-11-20 03:46:51.910 324 11321.02 71.28 57172.03 88888.00 2014-11-20 03:46:52.410 324 11321.04 71.25 57172.03 88888.00 2014-11-20 03:46:52.910 324 11321.05 71.29 57172.06 88888.00 2014-11-20 03:46:53.410 324 11321.00 71.25 57172.11 88888.00 2014-11-20 03:46:53.910 324 11321.00 71.25 57172.14 88888.00 2014-11-20 03:46:54.410 324 11321.05 71.25 57172.12 88888.00 2014-11-20 03:46:54.910 324 11320.99 71.26 57172.12 88888.00 2014-11-20 03:46:55.410 324 11320.97 71.18 57172.16 88888.00 2014-11-20 03:46:55.910 324 11320.94 71.13 57172.20 88888.00 2014-11-20 03:46:56.410 324 11320.92 71.18 57172.17 88888.00 2014-11-20 03:46:56.910 324 11320.92 71.18 57172.13 88888.00 2014-11-20 03:46:57.410 324 11320.92 71.18 57172.11 88888.00 2014-11-20 03:46:57.910 324 11320.92 71.20 57172.10 88888.00 2014-11-20 03:46:58.410 324 11320.91 71.19 57172.07 88888.00 2014-11-20 03:46:58.910 324 11320.92 71.16 57172.04 88888.00 2014-11-20 03:46:59.410 324 11320.87 71.17 57172.05 88888.00 2014-11-20 03:46:59.910 324 11320.87 71.20 57172.04 88888.00 2014-11-20 03:47:00.410 324 11320.88 71.15 57172.01 88888.00 2014-11-20 03:47:00.910 324 11320.84 71.10 57172.05 88888.00 2014-11-20 03:47:01.410 324 11320.83 71.12 57172.01 88888.00 2014-11-20 03:47:01.910 324 11320.84 71.10 57171.99 88888.00 2014-11-20 03:47:02.410 324 11320.78 71.09 57171.94 88888.00 2014-11-20 03:47:02.910 324 11320.77 71.09 57171.93 88888.00 2014-11-20 03:47:03.410 324 11320.79 71.05 57172.01 88888.00 2014-11-20 03:47:03.910 324 11320.81 71.06 57172.06 88888.00 2014-11-20 03:47:04.410 324 11320.76 71.04 57172.05 88888.00 2014-11-20 03:47:04.910 324 11320.76 71.05 57172.04 88888.00 2014-11-20 03:47:05.410 324 11320.76 71.02 57172.07 88888.00 2014-11-20 03:47:05.910 324 11320.70 71.01 57172.10 88888.00 2014-11-20 03:47:06.410 324 11320.63 70.94 57172.09 88888.00 2014-11-20 03:47:06.910 324 11320.64 70.95 57172.17 88888.00 2014-11-20 03:47:07.410 324 11320.64 70.94 57172.18 88888.00 2014-11-20 03:47:07.910 324 11320.63 70.88 57172.30 88888.00 2014-11-20 03:47:08.410 324 11320.58 70.90 57172.35 88888.00 2014-11-20 03:47:08.910 324 11320.56 70.92 57172.32 88888.00 2014-11-20 03:47:09.410 324 11320.55 70.92 57172.22 88888.00 2014-11-20 03:47:09.910 324 11320.52 70.90 57172.24 88888.00 2014-11-20 03:47:10.410 324 11320.49 70.86 57172.26 88888.00 2014-11-20 03:47:10.910 324 11320.44 70.86 57172.19 88888.00 2014-11-20 03:47:11.410 324 11320.42 70.83 57172.12 88888.00 2014-11-20 03:47:11.910 324 11320.45 70.81 57172.14 88888.00 2014-11-20 03:47:12.410 324 11320.43 70.83 57172.16 88888.00 2014-11-20 03:47:12.910 324 11320.41 70.85 57172.14 88888.00 2014-11-20 03:47:13.410 324 11320.42 70.84 57172.16 88888.00 2014-11-20 03:47:13.910 324 11320.44 70.82 57172.22 88888.00 2014-11-20 03:47:14.410 324 11320.43 70.84 57172.23 88888.00 2014-11-20 03:47:14.910 324 11320.41 70.85 57172.22 88888.00 2014-11-20 03:47:15.410 324 11320.39 70.83 57172.22 88888.00 2014-11-20 03:47:15.910 324 11320.37 70.84 57172.26 88888.00 2014-11-20 03:47:16.410 324 11320.30 70.85 57172.29 88888.00 2014-11-20 03:47:16.910 324 11320.28 70.85 57172.28 88888.00 2014-11-20 03:47:17.410 324 11320.29 70.82 57172.29 88888.00 2014-11-20 03:47:17.910 324 11320.29 70.78 57172.38 88888.00 2014-11-20 03:47:18.410 324 11320.27 70.75 57172.33 88888.00 2014-11-20 03:47:18.910 324 11320.25 70.71 57172.31 88888.00 2014-11-20 03:47:19.410 324 11320.24 70.72 57172.31 88888.00 2014-11-20 03:47:19.910 324 11320.24 70.68 57172.37 88888.00 2014-11-20 03:47:20.410 324 11320.24 70.68 57172.50 88888.00 2014-11-20 03:47:20.910 324 11320.24 70.64 57172.59 88888.00 2014-11-20 03:47:21.410 324 11320.28 70.65 57172.58 88888.00 2014-11-20 03:47:21.910 324 11320.28 70.70 57172.57 88888.00 2014-11-20 03:47:22.410 324 11320.30 70.71 57172.59 88888.00 2014-11-20 03:47:22.910 324 11320.29 70.72 57172.55 88888.00 2014-11-20 03:47:23.410 324 11320.30 70.71 57172.57 88888.00 2014-11-20 03:47:23.910 324 11320.23 70.70 57172.62 88888.00 2014-11-20 03:47:24.410 324 11320.23 70.65 57172.56 88888.00 2014-11-20 03:47:24.910 324 11320.25 70.67 57172.51 88888.00 2014-11-20 03:47:25.410 324 11320.22 70.68 57172.49 88888.00 2014-11-20 03:47:25.910 324 11320.20 70.74 57172.48 88888.00 2014-11-20 03:47:26.410 324 11320.21 70.72 57172.56 88888.00 2014-11-20 03:47:26.910 324 11320.20 70.67 57172.63 88888.00 2014-11-20 03:47:27.410 324 11320.18 70.64 57172.57 88888.00 2014-11-20 03:47:27.910 324 11320.15 70.63 57172.54 88888.00 2014-11-20 03:47:28.410 324 11320.14 70.62 57172.57 88888.00 2014-11-20 03:47:28.910 324 11320.16 70.57 57172.70 88888.00 2014-11-20 03:47:29.410 324 11320.20 70.60 57172.71 88888.00 2014-11-20 03:47:29.910 324 11320.17 70.62 57172.80 88888.00 2014-11-20 03:47:30.410 324 11320.16 70.58 57172.78 88888.00 2014-11-20 03:47:30.910 324 11320.17 70.56 57172.77 88888.00 2014-11-20 03:47:31.410 324 11320.15 70.54 57172.80 88888.00 2014-11-20 03:47:31.910 324 11320.15 70.49 57172.86 88888.00 2014-11-20 03:47:32.410 324 11320.13 70.49 57172.81 88888.00 2014-11-20 03:47:32.910 324 11320.07 70.55 57172.86 88888.00 2014-11-20 03:47:33.410 324 11320.15 70.58 57172.83 88888.00 2014-11-20 03:47:33.910 324 11320.15 70.60 57172.76 88888.00 2014-11-20 03:47:34.410 324 11320.22 70.60 57172.87 88888.00 2014-11-20 03:47:34.910 324 11320.24 70.61 57172.93 88888.00 2014-11-20 03:47:35.410 324 11320.30 70.60 57172.87 88888.00 2014-11-20 03:47:35.910 324 11320.28 70.60 57172.89 88888.00 2014-11-20 03:47:36.410 324 11320.25 70.63 57172.89 88888.00 2014-11-20 03:47:36.910 324 11320.25 70.65 57172.91 88888.00 2014-11-20 03:47:37.410 324 11320.27 70.61 57172.90 88888.00 2014-11-20 03:47:37.910 324 11320.31 70.56 57172.86 88888.00 2014-11-20 03:47:38.410 324 11320.37 70.58 57172.96 88888.00 2014-11-20 03:47:38.910 324 11320.35 70.58 57173.01 88888.00 2014-11-20 03:47:39.410 324 11320.34 70.60 57173.05 88888.00 2014-11-20 03:47:39.910 324 11320.37 70.60 57173.02 88888.00 2014-11-20 03:47:40.410 324 11320.37 70.58 57172.99 88888.00 2014-11-20 03:47:40.910 324 11320.31 70.55 57172.96 88888.00 2014-11-20 03:47:41.410 324 11320.32 70.56 57172.95 88888.00 2014-11-20 03:47:41.910 324 11320.31 70.61 57173.01 88888.00 2014-11-20 03:47:42.410 324 11320.28 70.60 57173.05 88888.00 2014-11-20 03:47:42.910 324 11320.29 70.58 57173.00 88888.00 2014-11-20 03:47:43.410 324 11320.30 70.61 57173.06 88888.00 2014-11-20 03:47:43.910 324 11320.28 70.62 57173.21 88888.00 2014-11-20 03:47:44.410 324 11320.31 70.64 57173.25 88888.00 2014-11-20 03:47:44.910 324 11320.27 70.65 57173.26 88888.00 2014-11-20 03:47:45.410 324 11320.24 70.70 57173.31 88888.00 2014-11-20 03:47:45.910 324 11320.21 70.65 57173.28 88888.00 2014-11-20 03:47:46.410 324 11320.21 70.63 57173.25 88888.00 2014-11-20 03:47:46.910 324 11320.18 70.67 57173.25 88888.00 2014-11-20 03:47:47.410 324 11320.20 70.68 57173.27 88888.00 2014-11-20 03:47:47.910 324 11320.16 70.68 57173.34 88888.00 2014-11-20 03:47:48.410 324 11320.11 70.68 57173.41 88888.00 2014-11-20 03:47:48.910 324 11320.04 70.64 57173.45 88888.00 2014-11-20 03:47:49.410 324 11320.06 70.65 57173.45 88888.00 2014-11-20 03:47:49.910 324 11320.08 70.63 57173.40 88888.00 2014-11-20 03:47:50.410 324 11320.01 70.63 57173.46 88888.00 2014-11-20 03:47:50.910 324 11319.98 70.64 57173.51 88888.00 2014-11-20 03:47:51.410 324 11319.96 70.57 57173.46 88888.00 2014-11-20 03:47:51.910 324 11319.94 70.56 57173.45 88888.00 2014-11-20 03:47:52.410 324 11319.94 70.55 57173.47 88888.00 2014-11-20 03:47:52.910 324 11319.91 70.51 57173.45 88888.00 2014-11-20 03:47:53.410 324 11319.88 70.47 57173.52 88888.00 2014-11-20 03:47:53.910 324 11319.84 70.47 57173.48 88888.00 2014-11-20 03:47:54.410 324 11319.86 70.47 57173.47 88888.00 2014-11-20 03:47:54.910 324 11319.79 70.48 57173.60 88888.00 2014-11-20 03:47:55.410 324 11319.77 70.47 57173.70 88888.00 2014-11-20 03:47:55.910 324 11319.75 70.41 57173.77 88888.00 2014-11-20 03:47:56.410 324 11319.74 70.41 57173.77 88888.00 2014-11-20 03:47:56.910 324 11319.74 70.45 57173.80 88888.00 2014-11-20 03:47:57.410 324 11319.69 70.45 57173.78 88888.00 2014-11-20 03:47:57.910 324 11319.63 70.47 57173.83 88888.00 2014-11-20 03:47:58.410 324 11319.62 70.45 57173.91 88888.00 2014-11-20 03:47:58.910 324 11319.61 70.38 57174.00 88888.00 2014-11-20 03:47:59.410 324 11319.62 70.33 57174.00 88888.00 2014-11-20 03:47:59.910 324 11319.56 70.34 57174.00 88888.00 2014-11-20 03:48:00.410 324 11319.49 70.33 57174.03 88888.00 2014-11-20 03:48:00.910 324 11319.48 70.29 57174.04 88888.00 2014-11-20 03:48:01.410 324 11319.44 70.30 57174.04 88888.00 2014-11-20 03:48:01.910 324 11319.33 70.29 57173.99 88888.00 2014-11-20 03:48:02.410 324 11319.31 70.28 57173.98 88888.00 2014-11-20 03:48:02.910 324 11319.31 70.27 57174.03 88888.00 2014-11-20 03:48:03.410 324 11319.26 70.23 57173.97 88888.00 2014-11-20 03:48:03.910 324 11319.27 70.24 57173.96 88888.00 2014-11-20 03:48:04.410 324 11319.25 70.24 57174.00 88888.00 2014-11-20 03:48:04.910 324 11319.17 70.22 57174.11 88888.00 2014-11-20 03:48:05.410 324 11319.16 70.22 57174.21 88888.00 2014-11-20 03:48:05.910 324 11319.09 70.23 57174.21 88888.00 2014-11-20 03:48:06.410 324 11319.05 70.23 57174.18 88888.00 2014-11-20 03:48:06.910 324 11319.03 70.16 57174.18 88888.00 2014-11-20 03:48:07.410 324 11318.99 70.15 57174.22 88888.00 2014-11-20 03:48:07.910 324 11318.97 70.13 57174.30 88888.00 2014-11-20 03:48:08.410 324 11318.92 70.08 57174.43 88888.00 2014-11-20 03:48:08.910 324 11318.90 70.09 57174.47 88888.00 2014-11-20 03:48:09.410 324 11318.86 70.07 57174.50 88888.00 2014-11-20 03:48:09.910 324 11318.82 70.06 57174.44 88888.00 2014-11-20 03:48:10.410 324 11318.79 70.06 57174.50 88888.00 2014-11-20 03:48:10.910 324 11318.75 69.99 57174.54 88888.00 2014-11-20 03:48:11.410 324 11318.65 69.95 57174.48 88888.00 2014-11-20 03:48:11.910 324 11318.58 69.92 57174.41 88888.00 2014-11-20 03:48:12.410 324 11318.57 69.89 57174.48 88888.00 2014-11-20 03:48:12.910 324 11318.54 69.87 57174.40 88888.00 2014-11-20 03:48:13.410 324 11318.52 69.82 57174.50 88888.00 2014-11-20 03:48:13.910 324 11318.50 69.82 57174.57 88888.00 2014-11-20 03:48:14.410 324 11318.42 69.79 57174.57 88888.00 2014-11-20 03:48:14.910 324 11318.41 69.76 57174.57 88888.00 2014-11-20 03:48:15.410 324 11318.41 69.77 57174.63 88888.00 2014-11-20 03:48:15.910 324 11318.35 69.76 57174.77 88888.00 2014-11-20 03:48:16.410 324 11318.28 69.80 57174.81 88888.00 2014-11-20 03:48:16.910 324 11318.29 69.75 57174.77 88888.00 2014-11-20 03:48:17.410 324 11318.24 69.70 57174.83 88888.00 2014-11-20 03:48:17.910 324 11318.16 69.67 57174.85 88888.00 2014-11-20 03:48:18.410 324 11318.13 69.62 57174.88 88888.00 2014-11-20 03:48:18.910 324 11318.08 69.61 57174.92 88888.00 2014-11-20 03:48:19.410 324 11318.03 69.61 57174.89 88888.00 2014-11-20 03:48:19.910 324 11318.01 69.60 57174.92 88888.00 2014-11-20 03:48:20.410 324 11317.96 69.54 57174.85 88888.00 2014-11-20 03:48:20.910 324 11317.92 69.52 57174.86 88888.00 2014-11-20 03:48:21.410 324 11317.86 69.55 57174.85 88888.00 2014-11-20 03:48:21.910 324 11317.80 69.53 57174.81 88888.00 2014-11-20 03:48:22.410 324 11317.74 69.51 57174.94 88888.00 2014-11-20 03:48:22.910 324 11317.73 69.47 57174.92 88888.00 2014-11-20 03:48:23.410 324 11317.72 69.43 57174.98 88888.00 2014-11-20 03:48:23.910 324 11317.68 69.42 57175.08 88888.00 2014-11-20 03:48:24.410 324 11317.64 69.39 57175.08 88888.00 2014-11-20 03:48:24.910 324 11317.60 69.35 57175.13 88888.00 2014-11-20 03:48:25.410 324 11317.56 69.35 57175.12 88888.00 2014-11-20 03:48:25.910 324 11317.51 69.31 57175.12 88888.00 2014-11-20 03:48:26.410 324 11317.46 69.29 57175.24 88888.00 2014-11-20 03:48:26.910 324 11317.42 69.31 57175.26 88888.00 2014-11-20 03:48:27.410 324 11317.39 69.33 57175.25 88888.00 2014-11-20 03:48:27.910 324 11317.37 69.32 57175.24 88888.00 2014-11-20 03:48:28.410 324 11317.32 69.27 57175.21 88888.00 2014-11-20 03:48:28.910 324 11317.31 69.24 57175.20 88888.00 2014-11-20 03:48:29.410 324 11317.28 69.22 57175.22 88888.00 2014-11-20 03:48:29.910 324 11317.25 69.24 57175.27 88888.00 2014-11-20 03:48:30.411 324 11317.18 69.19 57175.27 88888.00 2014-11-20 03:48:30.911 324 11317.18 69.14 57175.22 88888.00 2014-11-20 03:48:31.411 324 11317.13 69.19 57175.21 88888.00 2014-11-20 03:48:31.911 324 11317.12 69.13 57175.24 88888.00 2014-11-20 03:48:32.411 324 11317.12 69.11 57175.26 88888.00 2014-11-20 03:48:32.911 324 11317.06 69.09 57175.33 88888.00 2014-11-20 03:48:33.411 324 11317.09 69.07 57175.25 88888.00 2014-11-20 03:48:33.911 324 11317.09 69.02 57175.20 88888.00 2014-11-20 03:48:34.411 324 11317.03 69.00 57175.24 88888.00 2014-11-20 03:48:34.911 324 11317.01 68.95 57175.21 88888.00 2014-11-20 03:48:35.411 324 11316.94 68.91 57175.28 88888.00 2014-11-20 03:48:35.911 324 11316.92 68.85 57175.33 88888.00 2014-11-20 03:48:36.411 324 11316.95 68.86 57175.33 88888.00 2014-11-20 03:48:36.911 324 11316.94 68.86 57175.28 88888.00 2014-11-20 03:48:37.411 324 11316.89 68.83 57175.20 88888.00 2014-11-20 03:48:37.911 324 11316.87 68.81 57175.19 88888.00 2014-11-20 03:48:38.411 324 11316.88 68.78 57175.20 88888.00 2014-11-20 03:48:38.911 324 11316.82 68.77 57175.21 88888.00 2014-11-20 03:48:39.411 324 11316.75 68.73 57175.26 88888.00 2014-11-20 03:48:39.911 324 11316.71 68.72 57175.26 88888.00 2014-11-20 03:48:40.411 324 11316.69 68.66 57175.25 88888.00 2014-11-20 03:48:40.911 324 11316.69 68.60 57175.31 88888.00 2014-11-20 03:48:41.411 324 11316.64 68.61 57175.27 88888.00 2014-11-20 03:48:41.911 324 11316.64 68.64 57175.25 88888.00 2014-11-20 03:48:42.411 324 11316.64 68.59 57175.19 88888.00 2014-11-20 03:48:42.911 324 11316.56 68.58 57175.20 88888.00 2014-11-20 03:48:43.411 324 11316.56 68.58 57175.33 88888.00 2014-11-20 03:48:43.911 324 11316.54 68.57 57175.35 88888.00 2014-11-20 03:48:44.411 324 11316.53 68.53 57175.34 88888.00 2014-11-20 03:48:44.911 324 11316.53 68.47 57175.28 88888.00 2014-11-20 03:48:45.411 324 11316.47 68.49 57175.25 88888.00 2014-11-20 03:48:45.911 324 11316.49 68.47 57175.22 88888.00 2014-11-20 03:48:46.411 324 11316.48 68.46 57175.30 88888.00 2014-11-20 03:48:46.911 324 11316.52 68.49 57175.34 88888.00 2014-11-20 03:48:47.411 324 11316.47 68.52 57175.47 88888.00 2014-11-20 03:48:47.911 324 11316.41 68.50 57175.54 88888.00 2014-11-20 03:48:48.411 324 11316.40 68.49 57175.49 88888.00 2014-11-20 03:48:48.911 324 11316.39 68.47 57175.46 88888.00 2014-11-20 03:48:49.411 324 11316.29 68.39 57175.52 88888.00 2014-11-20 03:48:49.911 324 11316.32 68.31 57175.58 88888.00 2014-11-20 03:48:50.411 324 11316.32 68.33 57175.62 88888.00 2014-11-20 03:48:50.911 324 11316.29 68.40 57175.57 88888.00 2014-11-20 03:48:51.411 324 11316.31 68.41 57175.62 88888.00 2014-11-20 03:48:51.911 324 11316.29 68.39 57175.65 88888.00 2014-11-20 03:48:52.411 324 11316.21 68.31 57175.72 88888.00 2014-11-20 03:48:52.911 324 11316.20 68.23 57175.67 88888.00 2014-11-20 03:48:53.411 324 11316.22 68.17 57175.63 88888.00 2014-11-20 03:48:53.911 324 11316.22 68.22 57175.59 88888.00 2014-11-20 03:48:54.411 324 11316.19 68.23 57175.62 88888.00 2014-11-20 03:48:54.911 324 11316.18 68.18 57175.71 88888.00 2014-11-20 03:48:55.411 324 11316.10 68.15 57175.77 88888.00 2014-11-20 03:48:55.911 324 11316.08 68.16 57175.79 88888.00 2014-11-20 03:48:56.411 324 11316.11 68.15 57175.78 88888.00 2014-11-20 03:48:56.911 324 11316.10 68.16 57175.78 88888.00 2014-11-20 03:48:57.411 324 11316.06 68.16 57175.75 88888.00 2014-11-20 03:48:57.911 324 11316.05 68.15 57175.77 88888.00 2014-11-20 03:48:58.411 324 11316.07 68.16 57175.73 88888.00 2014-11-20 03:48:58.911 324 11316.06 68.13 57175.73 88888.00 2014-11-20 03:48:59.411 324 11316.04 68.13 57175.77 88888.00 2014-11-20 03:48:59.911 324 11316.00 68.15 57175.82 88888.00 2014-11-20 03:49:00.411 324 11315.98 68.12 57175.97 88888.00 2014-11-20 03:49:00.911 324 11315.97 68.09 57176.04 88888.00 2014-11-20 03:49:01.411 324 11315.93 68.09 57176.05 88888.00 2014-11-20 03:49:01.911 324 11315.93 68.06 57176.08 88888.00 2014-11-20 03:49:02.411 324 11315.92 68.00 57176.15 88888.00 2014-11-20 03:49:02.911 324 11315.94 68.03 57176.18 88888.00 2014-11-20 03:49:03.411 324 11315.94 68.07 57176.12 88888.00 2014-11-20 03:49:03.911 324 11315.96 68.07 57176.10 88888.00 2014-11-20 03:49:04.411 324 11315.97 68.07 57176.10 88888.00 2014-11-20 03:49:04.911 324 11315.96 68.02 57176.15 88888.00 2014-11-20 03:49:05.411 324 11315.94 68.02 57176.14 88888.00 2014-11-20 03:49:05.911 324 11315.90 68.04 57176.17 88888.00 2014-11-20 03:49:06.411 324 11315.85 68.04 57176.17 88888.00 2014-11-20 03:49:06.911 324 11315.87 67.99 57176.20 88888.00 2014-11-20 03:49:07.411 324 11315.81 67.96 57176.23 88888.00 2014-11-20 03:49:07.911 324 11315.85 67.98 57176.27 88888.00 2014-11-20 03:49:08.411 324 11315.81 68.02 57176.37 88888.00 2014-11-20 03:49:08.911 324 11315.79 67.98 57176.35 88888.00 2014-11-20 03:49:09.411 324 11315.77 68.00 57176.24 88888.00 2014-11-20 03:49:09.911 324 11315.73 67.99 57176.28 88888.00 2014-11-20 03:49:10.411 324 11315.72 67.89 57176.30 88888.00 2014-11-20 03:49:10.911 324 11315.67 67.91 57176.35 88888.00 2014-11-20 03:49:11.411 324 11315.69 67.88 57176.44 88888.00 2014-11-20 03:49:11.911 324 11315.64 67.86 57176.47 88888.00 2014-11-20 03:49:12.411 324 11315.64 67.84 57176.42 88888.00 2014-11-20 03:49:12.911 324 11315.60 67.81 57176.42 88888.00 2014-11-20 03:49:13.411 324 11315.55 67.78 57176.50 88888.00 2014-11-20 03:49:13.911 324 11315.53 67.82 57176.56 88888.00 2014-11-20 03:49:14.411 324 11315.52 67.82 57176.56 88888.00 2014-11-20 03:49:14.911 324 11315.50 67.77 57176.56 88888.00 2014-11-20 03:49:15.411 324 11315.44 67.73 57176.49 88888.00 2014-11-20 03:49:15.911 324 11315.39 67.69 57176.44 88888.00 2014-11-20 03:49:16.411 324 11315.35 67.66 57176.43 88888.00 2014-11-20 03:49:16.911 324 11315.35 67.65 57176.40 88888.00 2014-11-20 03:49:17.411 324 11315.32 67.63 57176.42 88888.00 2014-11-20 03:49:17.911 324 11315.31 67.63 57176.49 88888.00 2014-11-20 03:49:18.411 324 11315.29 67.64 57176.50 88888.00 2014-11-20 03:49:18.911 324 11315.28 67.62 57176.44 88888.00 2014-11-20 03:49:19.411 324 11315.25 67.63 57176.37 88888.00 2014-11-20 03:49:19.911 324 11315.24 67.63 57176.40 88888.00 2014-11-20 03:49:20.411 324 11315.21 67.61 57176.43 88888.00 2014-11-20 03:49:20.911 324 11315.18 67.62 57176.48 88888.00 2014-11-20 03:49:21.411 324 11315.18 67.65 57176.47 88888.00 2014-11-20 03:49:21.911 324 11315.16 67.62 57176.50 88888.00 2014-11-20 03:49:22.411 324 11315.10 67.58 57176.52 88888.00 2014-11-20 03:49:22.911 324 11315.09 67.54 57176.53 88888.00 2014-11-20 03:49:23.411 324 11315.10 67.50 57176.59 88888.00 2014-11-20 03:49:23.911 324 11315.08 67.48 57176.71 88888.00 2014-11-20 03:49:24.411 324 11315.03 67.45 57176.68 88888.00 2014-11-20 03:49:24.911 324 11315.03 67.50 57176.71 88888.00 2014-11-20 03:49:25.411 324 11315.01 67.50 57176.67 88888.00 2014-11-20 03:49:25.911 324 11314.95 67.49 57176.71 88888.00 2014-11-20 03:49:26.411 324 11314.95 67.51 57176.79 88888.00 2014-11-20 03:49:26.911 324 11314.94 67.49 57176.74 88888.00 2014-11-20 03:49:27.411 324 11314.94 67.47 57176.72 88888.00 2014-11-20 03:49:27.911 324 11314.92 67.43 57176.75 88888.00 2014-11-20 03:49:28.411 324 11314.90 67.41 57176.81 88888.00 2014-11-20 03:49:28.911 324 11314.90 67.35 57176.88 88888.00 2014-11-20 03:49:29.411 324 11314.86 67.31 57176.88 88888.00 2014-11-20 03:49:29.911 324 11314.76 67.36 57176.85 88888.00 2014-11-20 03:49:30.411 324 11314.74 67.37 57176.95 88888.00 2014-11-20 03:49:30.911 324 11314.74 67.36 57177.04 88888.00 2014-11-20 03:49:31.411 324 11314.75 67.35 57177.06 88888.00 2014-11-20 03:49:31.911 324 11314.74 67.38 57177.11 88888.00 2014-11-20 03:49:32.411 324 11314.71 67.35 57177.05 88888.00 2014-11-20 03:49:32.911 324 11314.72 67.28 57177.07 88888.00 2014-11-20 03:49:33.411 324 11314.69 67.23 57177.11 88888.00 2014-11-20 03:49:33.911 324 11314.67 67.23 57177.07 88888.00 2014-11-20 03:49:34.411 324 11314.62 67.25 57177.14 88888.00 2014-11-20 03:49:34.911 324 11314.60 67.24 57177.24 88888.00 2014-11-20 03:49:35.411 324 11314.60 67.23 57177.29 88888.00 2014-11-20 03:49:35.911 324 11314.58 67.28 57177.30 88888.00 2014-11-20 03:49:36.411 324 11314.53 67.30 57177.32 88888.00 2014-11-20 03:49:36.911 324 11314.49 67.28 57177.32 88888.00 2014-11-20 03:49:37.411 324 11314.51 67.27 57177.43 88888.00 2014-11-20 03:49:37.911 324 11314.54 67.27 57177.45 88888.00 2014-11-20 03:49:38.411 324 11314.53 67.34 57177.46 88888.00 2014-11-20 03:49:38.911 324 11314.51 67.31 57177.62 88888.00 2014-11-20 03:49:39.411 324 11314.47 67.30 57177.70 88888.00 2014-11-20 03:49:39.911 324 11314.45 67.29 57177.68 88888.00 2014-11-20 03:49:40.411 324 11314.45 67.27 57177.63 88888.00 2014-11-20 03:49:40.911 324 11314.41 67.29 57177.66 88888.00 2014-11-20 03:49:41.411 324 11314.40 67.29 57177.75 88888.00 2014-11-20 03:49:41.911 324 11314.37 67.29 57177.78 88888.00 2014-11-20 03:49:42.411 324 11314.35 67.29 57177.80 88888.00 2014-11-20 03:49:42.911 324 11314.33 67.28 57177.88 88888.00 2014-11-20 03:49:43.411 324 11314.32 67.27 57177.94 88888.00 2014-11-20 03:49:43.911 324 11314.33 67.25 57177.97 88888.00 2014-11-20 03:49:44.411 324 11314.33 67.25 57177.94 88888.00 2014-11-20 03:49:44.911 324 11314.33 67.30 57177.96 88888.00 2014-11-20 03:49:45.411 324 11314.33 67.25 57178.01 88888.00 2014-11-20 03:49:45.911 324 11314.32 67.24 57178.08 88888.00 2014-11-20 03:49:46.411 324 11314.28 67.23 57178.13 88888.00 2014-11-20 03:49:46.911 324 11314.26 67.29 57178.27 88888.00 2014-11-20 03:49:47.411 324 11314.23 67.32 57178.26 88888.00 2014-11-20 03:49:47.911 324 11314.20 67.29 57178.27 88888.00 2014-11-20 03:49:48.411 324 11314.20 67.32 57178.30 88888.00 2014-11-20 03:49:48.911 324 11314.17 67.31 57178.30 88888.00 2014-11-20 03:49:49.411 324 11314.18 67.32 57178.34 88888.00 2014-11-20 03:49:49.911 324 11314.16 67.34 57178.36 88888.00 2014-11-20 03:49:50.411 324 11314.18 67.30 57178.38 88888.00 2014-11-20 03:49:50.911 324 11314.19 67.35 57178.36 88888.00 2014-11-20 03:49:51.411 324 11314.18 67.34 57178.35 88888.00 2014-11-20 03:49:51.911 324 11314.11 67.35 57178.40 88888.00 2014-11-20 03:49:52.411 324 11314.07 67.37 57178.46 88888.00 2014-11-20 03:49:52.911 324 11314.12 67.37 57178.60 88888.00 2014-11-20 03:49:53.411 324 11314.13 67.35 57178.64 88888.00 2014-11-20 03:49:53.911 324 11314.07 67.36 57178.68 88888.00 2014-11-20 03:49:54.411 324 11314.04 67.32 57178.72 88888.00 2014-11-20 03:49:54.911 324 11314.04 67.37 57178.75 88888.00 2014-11-20 03:49:55.411 324 11314.00 67.44 57178.86 88888.00 2014-11-20 03:49:55.911 324 11313.99 67.43 57178.91 88888.00 2014-11-20 03:49:56.411 324 11314.00 67.42 57178.92 88888.00 2014-11-20 03:49:56.911 324 11313.99 67.43 57178.90 88888.00 2014-11-20 03:49:57.411 324 11313.97 67.49 57178.93 88888.00 2014-11-20 03:49:57.911 324 11313.95 67.49 57179.00 88888.00 2014-11-20 03:49:58.411 324 11313.95 67.50 57179.03 88888.00 2014-11-20 03:49:58.911 324 11313.96 67.51 57179.06 88888.00 2014-11-20 03:49:59.411 324 11313.95 67.52 57179.09 88888.00 2014-11-20 03:49:59.911 324 11313.90 67.50 57179.10 88888.00 2014-11-20 03:50:00.411 324 11313.90 67.49 57179.11 88888.00 2014-11-20 03:50:00.911 324 11313.90 67.45 57179.19 88888.00 2014-11-20 03:50:01.411 324 11313.91 67.44 57179.20 88888.00 2014-11-20 03:50:01.911 324 11313.85 67.48 57179.18 88888.00 2014-11-20 03:50:02.411 324 11313.84 67.59 57179.19 88888.00 2014-11-20 03:50:02.911 324 11313.85 67.69 57179.31 88888.00 2014-11-20 03:50:03.411 324 11313.83 67.62 57179.41 88888.00 2014-11-20 03:50:03.911 324 11313.79 67.63 57179.45 88888.00 2014-11-20 03:50:04.411 324 11313.82 67.62 57179.42 88888.00 2014-11-20 03:50:04.911 324 11313.81 67.58 57179.48 88888.00 2014-11-20 03:50:05.411 324 11313.81 67.64 57179.48 88888.00 2014-11-20 03:50:05.911 324 11313.78 67.69 57179.47 88888.00 2014-11-20 03:50:06.411 324 11313.78 67.68 57179.54 88888.00 2014-11-20 03:50:06.911 324 11313.76 67.71 57179.56 88888.00 2014-11-20 03:50:07.411 324 11313.81 67.68 57179.61 88888.00 2014-11-20 03:50:07.911 324 11313.81 67.69 57179.63 88888.00 2014-11-20 03:50:08.411 324 11313.76 67.69 57179.69 88888.00 2014-11-20 03:50:08.911 324 11313.74 67.72 57179.73 88888.00 2014-11-20 03:50:09.411 324 11313.70 67.69 57179.67 88888.00 2014-11-20 03:50:09.911 324 11313.67 67.72 57179.61 88888.00 2014-11-20 03:50:10.411 324 11313.68 67.70 57179.69 88888.00 2014-11-20 03:50:10.911 324 11313.65 67.75 57179.79 88888.00 2014-11-20 03:50:11.411 324 11313.63 67.70 57179.76 88888.00 2014-11-20 03:50:11.911 324 11313.64 67.70 57179.74 88888.00 2014-11-20 03:50:12.411 324 11313.64 67.70 57179.79 88888.00 2014-11-20 03:50:12.911 324 11313.62 67.71 57179.86 88888.00 2014-11-20 03:50:13.411 324 11313.62 67.71 57179.88 88888.00 2014-11-20 03:50:13.911 324 11313.60 67.68 57179.90 88888.00 2014-11-20 03:50:14.411 324 11313.61 67.69 57179.86 88888.00 2014-11-20 03:50:14.911 324 11313.56 67.65 57179.88 88888.00 2014-11-20 03:50:15.411 324 11313.51 67.65 57179.88 88888.00 2014-11-20 03:50:15.911 324 11313.51 67.70 57179.88 88888.00 2014-11-20 03:50:16.411 324 11313.46 67.75 57179.89 88888.00 2014-11-20 03:50:16.911 324 11313.43 67.73 57179.93 88888.00 2014-11-20 03:50:17.411 324 11313.47 67.71 57179.92 88888.00 2014-11-20 03:50:17.911 324 11313.41 67.70 57179.93 88888.00 2014-11-20 03:50:18.411 324 11313.30 67.69 57179.96 88888.00 2014-11-20 03:50:18.911 324 11313.36 67.68 57179.95 88888.00 2014-11-20 03:50:19.411 324 11313.37 67.66 57179.96 88888.00 2014-11-20 03:50:19.911 324 11313.34 67.65 57180.07 88888.00 2014-11-20 03:50:20.411 324 11313.26 67.64 57180.11 88888.00 2014-11-20 03:50:20.911 324 11313.26 67.59 57180.05 88888.00 2014-11-20 03:50:21.411 324 11313.25 67.56 57180.01 88888.00 2014-11-20 03:50:21.911 324 11313.20 67.57 57180.02 88888.00 2014-11-20 03:50:22.411 324 11313.20 67.58 57180.03 88888.00 2014-11-20 03:50:22.911 324 11313.14 67.54 57180.01 88888.00 2014-11-20 03:50:23.411 324 11313.09 67.50 57180.03 88888.00 2014-11-20 03:50:23.911 324 11313.10 67.55 57180.13 88888.00 2014-11-20 03:50:24.411 324 11313.09 67.47 57180.15 88888.00 2014-11-20 03:50:24.911 324 11313.10 67.37 57180.22 88888.00 2014-11-20 03:50:25.411 324 11313.06 67.30 57180.21 88888.00 2014-11-20 03:50:25.911 324 11313.03 67.41 57180.24 88888.00 2014-11-20 03:50:26.411 324 11313.02 67.50 57180.29 88888.00 2014-11-20 03:50:26.911 324 11313.01 67.49 57180.31 88888.00 2014-11-20 03:50:27.411 324 11312.96 67.47 57180.28 88888.00 2014-11-20 03:50:27.911 324 11312.92 67.42 57180.28 88888.00 2014-11-20 03:50:28.411 324 11312.86 67.42 57180.28 88888.00 2014-11-20 03:50:28.911 324 11312.82 67.42 57180.31 88888.00 2014-11-20 03:50:29.411 324 11312.82 67.43 57180.32 88888.00 2014-11-20 03:50:29.911 324 11312.75 67.42 57180.33 88888.00 2014-11-20 03:50:30.411 324 11312.74 67.39 57180.26 88888.00 2014-11-20 03:50:30.911 324 11312.71 67.37 57180.18 88888.00 2014-11-20 03:50:31.411 324 11312.67 67.34 57180.19 88888.00 2014-11-20 03:50:31.911 324 11312.71 67.29 57180.27 88888.00 2014-11-20 03:50:32.411 324 11312.68 67.29 57180.32 88888.00 2014-11-20 03:50:32.911 324 11312.64 67.30 57180.32 88888.00 2014-11-20 03:50:33.411 324 11312.63 67.28 57180.33 88888.00 2014-11-20 03:50:33.911 324 11312.58 67.30 57180.40 88888.00 2014-11-20 03:50:34.411 324 11312.57 67.28 57180.39 88888.00 2014-11-20 03:50:34.911 324 11312.54 67.27 57180.37 88888.00 2014-11-20 03:50:35.411 324 11312.51 67.29 57180.38 88888.00 2014-11-20 03:50:35.911 324 11312.49 67.27 57180.37 88888.00 2014-11-20 03:50:36.411 324 11312.46 67.24 57180.37 88888.00 2014-11-20 03:50:36.911 324 11312.42 67.22 57180.40 88888.00 2014-11-20 03:50:37.411 324 11312.40 67.21 57180.39 88888.00 2014-11-20 03:50:37.911 324 11312.30 67.16 57180.39 88888.00 2014-11-20 03:50:38.411 324 11312.29 67.09 57180.38 88888.00 2014-11-20 03:50:38.911 324 11312.26 67.08 57180.42 88888.00 2014-11-20 03:50:39.411 324 11312.25 67.08 57180.44 88888.00 2014-11-20 03:50:39.911 324 11312.26 67.02 57180.40 88888.00 2014-11-20 03:50:40.411 324 11312.26 67.07 57180.42 88888.00 2014-11-20 03:50:40.911 324 11312.26 67.05 57180.40 88888.00 2014-11-20 03:50:41.411 324 11312.26 67.03 57180.39 88888.00 2014-11-20 03:50:41.911 324 11312.25 67.00 57180.38 88888.00 2014-11-20 03:50:42.411 324 11312.24 66.97 57180.33 88888.00 2014-11-20 03:50:42.911 324 11312.24 66.95 57180.28 88888.00 2014-11-20 03:50:43.411 324 11312.22 66.98 57180.29 88888.00 2014-11-20 03:50:43.911 324 11312.18 66.96 57180.27 88888.00 2014-11-20 03:50:44.411 324 11312.15 66.95 57180.21 88888.00 2014-11-20 03:50:44.911 324 11312.11 66.94 57180.24 88888.00 2014-11-20 03:50:45.411 324 11312.10 66.90 57180.29 88888.00 2014-11-20 03:50:45.911 324 11312.08 66.89 57180.33 88888.00 2014-11-20 03:50:46.411 324 11312.08 66.88 57180.37 88888.00 2014-11-20 03:50:46.911 324 11312.08 66.89 57180.27 88888.00 2014-11-20 03:50:47.411 324 11312.08 66.84 57180.15 88888.00 2014-11-20 03:50:47.911 324 11312.09 66.79 57180.12 88888.00 2014-11-20 03:50:48.411 324 11312.07 66.74 57180.16 88888.00 2014-11-20 03:50:48.911 324 11312.07 66.74 57180.24 88888.00 2014-11-20 03:50:49.411 324 11312.05 66.70 57180.20 88888.00 2014-11-20 03:50:49.911 324 11312.03 66.70 57180.12 88888.00 2014-11-20 03:50:50.411 324 11312.00 66.70 57180.07 88888.00 2014-11-20 03:50:50.911 324 11312.00 66.68 57180.07 88888.00 2014-11-20 03:50:51.411 324 11311.97 66.61 57180.03 88888.00 2014-11-20 03:50:51.911 324 11311.96 66.57 57179.99 88888.00 2014-11-20 03:50:52.411 324 11311.98 66.53 57179.92 88888.00 2014-11-20 03:50:52.911 324 11312.04 66.52 57179.90 88888.00 2014-11-20 03:50:53.411 324 11311.95 66.55 57179.90 88888.00 2014-11-20 03:50:53.911 324 11311.95 66.52 57179.87 88888.00 2014-11-20 03:50:54.411 324 11311.94 66.52 57179.77 88888.00 2014-11-20 03:50:54.911 324 11311.91 66.52 57179.88 88888.00 2014-11-20 03:50:55.411 324 11311.91 66.43 57179.89 88888.00 2014-11-20 03:50:55.911 324 11311.90 66.46 57179.80 88888.00 2014-11-20 03:50:56.411 324 11311.88 66.45 57179.69 88888.00 2014-11-20 03:50:56.911 324 11311.86 66.42 57179.58 88888.00 2014-11-20 03:50:57.411 324 11311.90 66.42 57179.61 88888.00 2014-11-20 03:50:57.911 324 11311.91 66.43 57179.61 88888.00 2014-11-20 03:50:58.411 324 11311.90 66.40 57179.52 88888.00 2014-11-20 03:50:58.911 324 11311.93 66.35 57179.51 88888.00 2014-11-20 03:50:59.411 324 11311.87 66.32 57179.54 88888.00 2014-11-20 03:50:59.911 324 11311.83 66.30 57179.58 88888.00 2014-11-20 03:51:00.411 324 11311.82 66.29 57179.52 88888.00 2014-11-20 03:51:00.911 324 11311.82 66.26 57179.48 88888.00 2014-11-20 03:51:01.411 324 11311.79 66.25 57179.47 88888.00 2014-11-20 03:51:01.911 324 11311.75 66.23 57179.47 88888.00 2014-11-20 03:51:02.411 324 11311.75 66.21 57179.47 88888.00 2014-11-20 03:51:02.911 324 11311.79 66.19 57179.41 88888.00 2014-11-20 03:51:03.411 324 11311.75 66.16 57179.36 88888.00 2014-11-20 03:51:03.911 324 11311.73 66.09 57179.35 88888.00 2014-11-20 03:51:04.411 324 11311.71 66.08 57179.20 88888.00 2014-11-20 03:51:04.911 324 11311.73 66.07 57178.99 88888.00 2014-11-20 03:51:05.411 324 11311.73 66.06 57179.00 88888.00 2014-11-20 03:51:05.911 324 11311.69 66.05 57179.09 88888.00 2014-11-20 03:51:06.411 324 11311.74 66.03 57179.17 88888.00 2014-11-20 03:51:06.911 324 11311.71 66.02 57179.13 88888.00 2014-11-20 03:51:07.411 324 11311.66 66.01 57179.12 88888.00 2014-11-20 03:51:07.911 324 11311.63 65.94 57179.03 88888.00 2014-11-20 03:51:08.411 324 11311.63 65.89 57178.96 88888.00 2014-11-20 03:51:08.911 324 11311.66 65.88 57178.97 88888.00 2014-11-20 03:51:09.411 324 11311.66 65.89 57178.88 88888.00 2014-11-20 03:51:09.911 324 11311.61 65.87 57178.80 88888.00 2014-11-20 03:51:10.411 324 11311.59 65.84 57178.84 88888.00 2014-11-20 03:51:10.911 324 11311.55 65.79 57178.79 88888.00 2014-11-20 03:51:11.411 324 11311.54 65.79 57178.74 88888.00 2014-11-20 03:51:11.911 324 11311.46 65.73 57178.65 88888.00 2014-11-20 03:51:12.411 324 11311.43 65.72 57178.62 88888.00 2014-11-20 03:51:12.911 324 11311.47 65.69 57178.59 88888.00 2014-11-20 03:51:13.411 324 11311.48 65.68 57178.65 88888.00 2014-11-20 03:51:13.911 324 11311.39 65.68 57178.66 88888.00 2014-11-20 03:51:14.411 324 11311.42 65.65 57178.68 88888.00 2014-11-20 03:51:14.911 324 11311.40 65.66 57178.61 88888.00 2014-11-20 03:51:15.411 324 11311.36 65.69 57178.51 88888.00 2014-11-20 03:51:15.911 324 11311.34 65.67 57178.36 88888.00 2014-11-20 03:51:16.411 324 11311.35 65.66 57178.30 88888.00 2014-11-20 03:51:16.911 324 11311.39 65.64 57178.36 88888.00 2014-11-20 03:51:17.411 324 11311.34 65.62 57178.30 88888.00 2014-11-20 03:51:17.911 324 11311.28 65.62 57178.17 88888.00 2014-11-20 03:51:18.411 324 11311.33 65.61 57178.17 88888.00 2014-11-20 03:51:18.911 324 11311.36 65.60 57178.17 88888.00 2014-11-20 03:51:19.411 324 11311.34 65.53 57178.15 88888.00 2014-11-20 03:51:19.911 324 11311.28 65.48 57178.11 88888.00 2014-11-20 03:51:20.411 324 11311.28 65.52 57178.06 88888.00 2014-11-20 03:51:20.911 324 11311.28 65.50 57178.03 88888.00 2014-11-20 03:51:21.411 324 11311.25 65.51 57178.09 88888.00 2014-11-20 03:51:21.911 324 11311.26 65.50 57178.08 88888.00 2014-11-20 03:51:22.411 324 11311.29 65.50 57177.98 88888.00 2014-11-20 03:51:22.911 324 11311.29 65.45 57178.00 88888.00 2014-11-20 03:51:23.411 324 11311.27 65.43 57178.01 88888.00 2014-11-20 03:51:23.911 324 11311.27 65.44 57177.89 88888.00 2014-11-20 03:51:24.411 324 11311.22 65.43 57177.80 88888.00 2014-11-20 03:51:24.911 324 11311.25 65.38 57177.78 88888.00 2014-11-20 03:51:25.411 324 11311.21 65.38 57177.76 88888.00 2014-11-20 03:51:25.911 324 11311.18 65.41 57177.68 88888.00 2014-11-20 03:51:26.411 324 11311.19 65.43 57177.69 88888.00 2014-11-20 03:51:26.911 324 11311.22 65.46 57177.70 88888.00 2014-11-20 03:51:27.411 324 11311.25 65.41 57177.66 88888.00 2014-11-20 03:51:27.911 324 11311.25 65.43 57177.57 88888.00 2014-11-20 03:51:28.411 324 11311.26 65.40 57177.55 88888.00 2014-11-20 03:51:28.911 324 11311.25 65.40 57177.49 88888.00 2014-11-20 03:51:29.411 324 11311.20 65.43 57177.45 88888.00 2014-11-20 03:51:29.911 324 11311.21 65.38 57177.42 88888.00 2014-11-20 03:51:30.411 324 11311.22 65.37 57177.50 88888.00 2014-11-20 03:51:30.911 324 11311.21 65.38 57177.51 88888.00 2014-11-20 03:51:31.411 324 11311.22 65.35 57177.48 88888.00 2014-11-20 03:51:31.911 324 11311.24 65.30 57177.42 88888.00 2014-11-20 03:51:32.411 324 11311.20 65.35 57177.37 88888.00 2014-11-20 03:51:32.911 324 11311.19 65.34 57177.27 88888.00 2014-11-20 03:51:33.411 324 11311.18 65.33 57177.21 88888.00 2014-11-20 03:51:33.911 324 11311.15 65.32 57177.19 88888.00 2014-11-20 03:51:34.411 324 11311.10 65.30 57177.13 88888.00 2014-11-20 03:51:34.911 324 11311.11 65.27 57177.04 88888.00 2014-11-20 03:51:35.411 324 11311.12 65.33 57177.08 88888.00 2014-11-20 03:51:35.911 324 11311.13 65.31 57177.07 88888.00 2014-11-20 03:51:36.411 324 11311.08 65.23 57177.10 88888.00 2014-11-20 03:51:36.911 324 11311.08 65.24 57177.11 88888.00 2014-11-20 03:51:37.411 324 11311.12 65.27 57177.07 88888.00 2014-11-20 03:51:37.911 324 11311.11 65.30 57177.06 88888.00 2014-11-20 03:51:38.411 324 11311.06 65.25 57177.07 88888.00 2014-11-20 03:51:38.911 324 11311.08 65.25 57177.06 88888.00 2014-11-20 03:51:39.411 324 11311.07 65.24 57177.10 88888.00 2014-11-20 03:51:39.911 324 11311.05 65.19 57177.11 88888.00 2014-11-20 03:51:40.411 324 11311.06 65.18 57177.06 88888.00 2014-11-20 03:51:40.911 324 11311.05 65.18 57177.05 88888.00 2014-11-20 03:51:41.411 324 11311.01 65.07 57176.99 88888.00 2014-11-20 03:51:41.911 324 11310.94 65.09 57176.98 88888.00 2014-11-20 03:51:42.411 324 11310.92 65.14 57176.92 88888.00 2014-11-20 03:51:42.911 324 11310.93 65.14 57176.85 88888.00 2014-11-20 03:51:43.411 324 11310.90 65.11 57176.84 88888.00 2014-11-20 03:51:43.911 324 11310.90 65.09 57176.86 88888.00 2014-11-20 03:51:44.411 324 11310.90 65.04 57176.82 88888.00 2014-11-20 03:51:44.911 324 11310.87 65.05 57176.74 88888.00 2014-11-20 03:51:45.411 324 11310.83 65.04 57176.67 88888.00 2014-11-20 03:51:45.911 324 11310.80 64.99 57176.65 88888.00 2014-11-20 03:51:46.411 324 11310.80 65.02 57176.71 88888.00 2014-11-20 03:51:46.911 324 11310.78 64.98 57176.75 88888.00 2014-11-20 03:51:47.411 324 11310.76 64.98 57176.73 88888.00 2014-11-20 03:51:47.911 324 11310.73 64.99 57176.62 88888.00 2014-11-20 03:51:48.411 324 11310.70 64.92 57176.56 88888.00 2014-11-20 03:51:48.911 324 11310.68 64.89 57176.55 88888.00 2014-11-20 03:51:49.411 324 11310.61 64.91 57176.62 88888.00 2014-11-20 03:51:49.911 324 11310.62 64.98 57176.67 88888.00 2014-11-20 03:51:50.411 324 11310.64 64.93 57176.67 88888.00 2014-11-20 03:51:50.911 324 11310.62 64.92 57176.62 88888.00 2014-11-20 03:51:51.411 324 11310.57 64.91 57176.66 88888.00 2014-11-20 03:51:51.911 324 11310.57 64.91 57176.73 88888.00 2014-11-20 03:51:52.411 324 11310.56 64.94 57176.81 88888.00 2014-11-20 03:51:52.911 324 11310.57 64.98 57176.80 88888.00 2014-11-20 03:51:53.411 324 11310.57 65.00 57176.78 88888.00 2014-11-20 03:51:53.911 324 11310.55 65.02 57176.74 88888.00 2014-11-20 03:51:54.411 324 11310.52 64.92 57176.63 88888.00 2014-11-20 03:51:54.911 324 11310.51 64.90 57176.63 88888.00 2014-11-20 03:51:55.411 324 11310.49 64.89 57176.69 88888.00 2014-11-20 03:51:55.911 324 11310.51 64.90 57176.71 88888.00 2014-11-20 03:51:56.411 324 11310.49 64.83 57176.68 88888.00 2014-11-20 03:51:56.911 324 11310.41 64.78 57176.69 88888.00 2014-11-20 03:51:57.411 324 11310.38 64.79 57176.71 88888.00 2014-11-20 03:51:57.911 324 11310.39 64.83 57176.72 88888.00 2014-11-20 03:51:58.411 324 11310.42 64.89 57176.67 88888.00 2014-11-20 03:51:58.911 324 11310.44 64.87 57176.72 88888.00 2014-11-20 03:51:59.411 324 11310.43 64.87 57176.65 88888.00 2014-11-20 03:51:59.911 324 11310.39 64.87 57176.66 88888.00 2014-11-20 03:52:00.411 324 11310.37 64.87 57176.72 88888.00 2014-11-20 03:52:00.911 324 11310.41 64.85 57176.72 88888.00 2014-11-20 03:52:01.411 324 11310.38 64.80 57176.75 88888.00 2014-11-20 03:52:01.911 324 11310.39 64.84 57176.85 88888.00 2014-11-20 03:52:02.411 324 11310.36 64.87 57176.86 88888.00 2014-11-20 03:52:02.911 324 11310.39 64.91 57176.84 88888.00 2014-11-20 03:52:03.411 324 11310.38 64.93 57176.81 88888.00 2014-11-20 03:52:03.911 324 11310.39 64.90 57176.79 88888.00 2014-11-20 03:52:04.411 324 11310.37 64.90 57176.75 88888.00 2014-11-20 03:52:04.911 324 11310.32 64.93 57176.72 88888.00 2014-11-20 03:52:05.411 324 11310.32 64.92 57176.74 88888.00 2014-11-20 03:52:05.911 324 11310.37 64.92 57176.82 88888.00 2014-11-20 03:52:06.411 324 11310.41 64.90 57176.87 88888.00 2014-11-20 03:52:06.911 324 11310.38 64.94 57176.87 88888.00 2014-11-20 03:52:07.411 324 11310.38 64.97 57176.81 88888.00 2014-11-20 03:52:07.911 324 11310.39 65.02 57176.84 88888.00 2014-11-20 03:52:08.411 324 11310.36 65.00 57176.73 88888.00 2014-11-20 03:52:08.911 324 11310.35 65.02 57176.76 88888.00 2014-11-20 03:52:09.411 324 11310.35 64.96 57176.88 88888.00 2014-11-20 03:52:09.911 324 11310.36 64.94 57176.87 88888.00 2014-11-20 03:52:10.412 324 11310.37 64.91 57176.80 88888.00 2014-11-20 03:52:10.912 324 11310.38 64.92 57176.78 88888.00 2014-11-20 03:52:11.412 324 11310.36 64.91 57176.79 88888.00 2014-11-20 03:52:11.912 324 11310.34 64.89 57176.76 88888.00 2014-11-20 03:52:12.412 324 11310.38 64.92 57176.76 88888.00 2014-11-20 03:52:12.912 324 11310.39 64.94 57176.72 88888.00 2014-11-20 03:52:13.412 324 11310.35 64.92 57176.80 88888.00 2014-11-20 03:52:13.912 324 11310.30 64.92 57176.73 88888.00 2014-11-20 03:52:14.412 324 11310.30 64.90 57176.73 88888.00 2014-11-20 03:52:14.912 324 11310.28 64.92 57176.78 88888.00 2014-11-20 03:52:15.412 324 11310.27 64.93 57176.76 88888.00 2014-11-20 03:52:15.912 324 11310.27 64.99 57176.80 88888.00 2014-11-20 03:52:16.412 324 11310.29 64.99 57176.81 88888.00 2014-11-20 03:52:16.912 324 11310.32 64.99 57176.74 88888.00 2014-11-20 03:52:17.412 324 11310.31 65.00 57176.80 88888.00 2014-11-20 03:52:17.912 324 11310.32 64.94 57176.89 88888.00 2014-11-20 03:52:18.412 324 11310.32 64.94 57176.94 88888.00 2014-11-20 03:52:18.912 324 11310.39 65.00 57176.94 88888.00 2014-11-20 03:52:19.412 324 11310.37 64.99 57176.89 88888.00 2014-11-20 03:52:19.912 324 11310.35 64.98 57176.85 88888.00 2014-11-20 03:52:20.412 324 11310.32 65.05 57176.80 88888.00 2014-11-20 03:52:20.912 324 11310.34 65.09 57176.74 88888.00 2014-11-20 03:52:21.412 324 11310.36 65.07 57176.73 88888.00 2014-11-20 03:52:21.912 324 11310.37 65.03 57176.80 88888.00 2014-11-20 03:52:22.412 324 11310.38 65.00 57176.85 88888.00 2014-11-20 03:52:22.912 324 11310.34 64.99 57176.81 88888.00 2014-11-20 03:52:23.412 324 11310.32 65.02 57176.79 88888.00 2014-11-20 03:52:23.912 324 11310.32 65.07 57176.75 88888.00 2014-11-20 03:52:24.412 324 11310.31 65.07 57176.81 88888.00 2014-11-20 03:52:24.912 324 11310.29 65.07 57176.80 88888.00 2014-11-20 03:52:25.412 324 11310.27 65.04 57176.87 88888.00 2014-11-20 03:52:25.912 324 11310.25 65.09 57176.92 88888.00 2014-11-20 03:52:26.412 324 11310.24 65.09 57176.86 88888.00 2014-11-20 03:52:26.912 324 11310.24 65.09 57176.78 88888.00 2014-11-20 03:52:27.412 324 11310.22 65.09 57176.88 88888.00 2014-11-20 03:52:27.912 324 11310.22 65.06 57176.94 88888.00 2014-11-20 03:52:28.412 324 11310.27 65.00 57176.92 88888.00 2014-11-20 03:52:28.912 324 11310.24 65.02 57176.85 88888.00 2014-11-20 03:52:29.412 324 11310.23 65.00 57176.89 88888.00 2014-11-20 03:52:29.912 324 11310.21 64.98 57176.95 88888.00 2014-11-20 03:52:30.412 324 11310.20 64.94 57177.01 88888.00 2014-11-20 03:52:30.912 324 11310.20 64.94 57176.99 88888.00 2014-11-20 03:52:31.412 324 11310.20 64.92 57176.99 88888.00 2014-11-20 03:52:31.912 324 11310.15 64.96 57177.11 88888.00 2014-11-20 03:52:32.412 324 11310.15 64.93 57177.12 88888.00 2014-11-20 03:52:32.912 324 11310.18 64.96 57177.05 88888.00 2014-11-20 03:52:33.412 324 11310.15 64.93 57177.01 88888.00 2014-11-20 03:52:33.912 324 11310.13 64.94 57176.95 88888.00 2014-11-20 03:52:34.412 324 11310.15 64.98 57176.94 88888.00 2014-11-20 03:52:34.912 324 11310.20 65.02 57177.07 88888.00 2014-11-20 03:52:35.412 324 11310.17 65.03 57177.11 88888.00 2014-11-20 03:52:35.912 324 11310.21 65.05 57177.10 88888.00 2014-11-20 03:52:36.412 324 11310.17 65.07 57177.13 88888.00 2014-11-20 03:52:36.912 324 11310.17 65.11 57177.20 88888.00 2014-11-20 03:52:37.412 324 11310.16 65.07 57177.23 88888.00 2014-11-20 03:52:37.912 324 11310.17 65.12 57177.21 88888.00 2014-11-20 03:52:38.412 324 11310.20 65.14 57177.18 88888.00 2014-11-20 03:52:38.912 324 11310.15 65.14 57177.21 88888.00 2014-11-20 03:52:39.412 324 11310.17 65.16 57177.30 88888.00 2014-11-20 03:52:39.912 324 11310.18 65.19 57177.36 88888.00 2014-11-20 03:52:40.412 324 11310.14 65.18 57177.42 88888.00 2014-11-20 03:52:40.912 324 11310.15 65.18 57177.35 88888.00 2014-11-20 03:52:41.412 324 11310.21 65.19 57177.24 88888.00 2014-11-20 03:52:41.912 324 11310.25 65.14 57177.23 88888.00 2014-11-20 03:52:42.412 324 11310.24 65.13 57177.25 88888.00 2014-11-20 03:52:42.912 324 11310.17 65.14 57177.20 88888.00 2014-11-20 03:52:43.412 324 11310.17 65.13 57177.23 88888.00 2014-11-20 03:52:43.912 324 11310.16 65.19 57177.25 88888.00 2014-11-20 03:52:44.412 324 11310.20 65.30 57177.35 88888.00 2014-11-20 03:52:44.912 324 11310.25 65.26 57177.27 88888.00 2014-11-20 03:52:45.412 324 11310.21 65.24 57177.27 88888.00 2014-11-20 03:52:45.912 324 11310.22 65.28 57177.26 88888.00 2014-11-20 03:52:46.412 324 11310.22 65.31 57177.26 88888.00 2014-11-20 03:52:46.912 324 11310.17 65.32 57177.32 88888.00 2014-11-20 03:52:47.412 324 11310.16 65.37 57177.43 88888.00 2014-11-20 03:52:47.912 324 11310.18 65.32 57177.38 88888.00 2014-11-20 03:52:48.412 324 11310.13 65.30 57177.42 88888.00 2014-11-20 03:52:48.912 324 11310.11 65.25 57177.45 88888.00 2014-11-20 03:52:49.412 324 11310.11 65.28 57177.43 88888.00 2014-11-20 03:52:49.912 324 11310.08 65.26 57177.43 88888.00 2014-11-20 03:52:50.412 324 11310.08 65.28 57177.46 88888.00 2014-11-20 03:52:50.912 324 11310.10 65.31 57177.49 88888.00 2014-11-20 03:52:51.412 324 11310.13 65.33 57177.48 88888.00 2014-11-20 03:52:51.912 324 11310.13 65.30 57177.45 88888.00 2014-11-20 03:52:52.412 324 11310.11 65.30 57177.50 88888.00 2014-11-20 03:52:52.912 324 11310.10 65.30 57177.48 88888.00 2014-11-20 03:52:53.412 324 11310.07 65.26 57177.46 88888.00 2014-11-20 03:52:53.912 324 11310.06 65.27 57177.50 88888.00 2014-11-20 03:52:54.412 324 11310.00 65.30 57177.50 88888.00 2014-11-20 03:52:54.912 324 11310.00 65.31 57177.52 88888.00 2014-11-20 03:52:55.412 324 11310.02 65.30 57177.50 88888.00 2014-11-20 03:52:55.912 324 11310.04 65.31 57177.51 88888.00 2014-11-20 03:52:56.412 324 11310.02 65.32 57177.48 88888.00 2014-11-20 03:52:56.912 324 11310.00 65.33 57177.45 88888.00 2014-11-20 03:52:57.412 324 11309.95 65.31 57177.49 88888.00 2014-11-20 03:52:57.912 324 11309.96 65.30 57177.51 88888.00 2014-11-20 03:52:58.412 324 11309.95 65.33 57177.42 88888.00 2014-11-20 03:52:58.912 324 11309.94 65.32 57177.43 88888.00 2014-11-20 03:52:59.412 324 11309.93 65.28 57177.48 88888.00 2014-11-20 03:52:59.912 324 11309.94 65.32 57177.50 88888.00 2014-11-20 03:53:00.412 324 11309.92 65.37 57177.52 88888.00 2014-11-20 03:53:00.912 324 11309.92 65.33 57177.49 88888.00 2014-11-20 03:53:01.412 324 11309.90 65.31 57177.57 88888.00 2014-11-20 03:53:01.912 324 11309.89 65.33 57177.59 88888.00 2014-11-20 03:53:02.412 324 11309.86 65.35 57177.57 88888.00 2014-11-20 03:53:02.912 324 11309.85 65.38 57177.64 88888.00 2014-11-20 03:53:03.412 324 11309.81 65.34 57177.68 88888.00 2014-11-20 03:53:03.912 324 11309.80 65.33 57177.70 88888.00 2014-11-20 03:53:04.412 324 11309.80 65.30 57177.76 88888.00 2014-11-20 03:53:04.912 324 11309.79 65.33 57177.84 88888.00 2014-11-20 03:53:05.412 324 11309.81 65.32 57177.81 88888.00 2014-11-20 03:53:05.912 324 11309.82 65.32 57177.81 88888.00 2014-11-20 03:53:06.412 324 11309.81 65.31 57177.80 88888.00 2014-11-20 03:53:06.912 324 11309.76 65.32 57177.76 88888.00 2014-11-20 03:53:07.412 324 11309.74 65.30 57177.70 88888.00 2014-11-20 03:53:07.912 324 11309.72 65.30 57177.77 88888.00 2014-11-20 03:53:08.412 324 11309.71 65.31 57177.84 88888.00 2014-11-20 03:53:08.912 324 11309.68 65.32 57177.78 88888.00 2014-11-20 03:53:09.412 324 11309.65 65.33 57177.75 88888.00 2014-11-20 03:53:09.912 324 11309.64 65.40 57177.77 88888.00 2014-11-20 03:53:10.412 324 11309.66 65.43 57177.72 88888.00 2014-11-20 03:53:10.912 324 11309.65 65.43 57177.76 88888.00 2014-11-20 03:53:11.412 324 11309.60 65.38 57177.80 88888.00 2014-11-20 03:53:11.912 324 11309.60 65.32 57177.71 88888.00 2014-11-20 03:53:12.412 324 11309.57 65.34 57177.63 88888.00 2014-11-20 03:53:12.912 324 11309.55 65.35 57177.64 88888.00 2014-11-20 03:53:13.412 324 11309.59 65.38 57177.55 88888.00 2014-11-20 03:53:13.912 324 11309.59 65.45 57177.57 88888.00 2014-11-20 03:53:14.412 324 11309.54 65.48 57177.62 88888.00 2014-11-20 03:53:14.912 324 11309.53 65.46 57177.57 88888.00 2014-11-20 03:53:15.412 324 11309.52 65.46 57177.59 88888.00 2014-11-20 03:53:15.912 324 11309.53 65.46 57177.61 88888.00 2014-11-20 03:53:16.412 324 11309.47 65.51 57177.64 88888.00 2014-11-20 03:53:16.912 324 11309.50 65.54 57177.66 88888.00 2014-11-20 03:53:17.412 324 11309.53 65.53 57177.63 88888.00 2014-11-20 03:53:17.912 324 11309.53 65.53 57177.58 88888.00 2014-11-20 03:53:18.412 324 11309.48 65.55 57177.51 88888.00 2014-11-20 03:53:18.912 324 11309.40 65.54 57177.42 88888.00 2014-11-20 03:53:19.412 324 11309.41 65.53 57177.39 88888.00 2014-11-20 03:53:19.912 324 11309.44 65.55 57177.39 88888.00 2014-11-20 03:53:20.412 324 11309.48 65.59 57177.43 88888.00 2014-11-20 03:53:20.912 324 11309.47 65.60 57177.39 88888.00 2014-11-20 03:53:21.412 324 11309.39 65.59 57177.33 88888.00 2014-11-20 03:53:21.912 324 11309.41 65.60 57177.36 88888.00 2014-11-20 03:53:22.412 324 11309.46 65.61 57177.37 88888.00 2014-11-20 03:53:22.912 324 11309.46 65.60 57177.39 88888.00 2014-11-20 03:53:23.412 324 11309.47 65.60 57177.44 88888.00 2014-11-20 03:53:23.912 324 11309.45 65.61 57177.45 88888.00 2014-11-20 03:53:24.412 324 11309.48 65.53 57177.45 88888.00 2014-11-20 03:53:24.912 324 11309.51 65.54 57177.46 88888.00 2014-11-20 03:53:25.412 324 11309.48 65.54 57177.42 88888.00 2014-11-20 03:53:25.912 324 11309.48 65.55 57177.42 88888.00 2014-11-20 03:53:26.412 324 11309.47 65.60 57177.45 88888.00 2014-11-20 03:53:26.912 324 11309.44 65.58 57177.38 88888.00 2014-11-20 03:53:27.412 324 11309.45 65.55 57177.30 88888.00 2014-11-20 03:53:27.912 324 11309.48 65.53 57177.33 88888.00 2014-11-20 03:53:28.412 324 11309.50 65.62 57177.25 88888.00 2014-11-20 03:53:28.912 324 11309.50 65.69 57177.16 88888.00 2014-11-20 03:53:29.412 324 11309.47 65.67 57177.08 88888.00 2014-11-20 03:53:29.912 324 11309.52 65.68 57177.04 88888.00 2014-11-20 03:53:30.412 324 11309.51 65.60 57177.03 88888.00 2014-11-20 03:53:30.912 324 11309.53 65.62 57177.04 88888.00 2014-11-20 03:53:31.412 324 11309.46 65.72 57177.10 88888.00 2014-11-20 03:53:31.912 324 11309.43 65.69 57177.07 88888.00 2014-11-20 03:53:32.412 324 11309.44 65.62 57177.05 88888.00 2014-11-20 03:53:32.912 324 11309.45 65.52 57176.99 88888.00 2014-11-20 03:53:33.412 324 11309.43 65.62 57177.04 88888.00 2014-11-20 03:53:33.912 324 11309.46 65.67 57176.99 88888.00 2014-11-20 03:53:34.412 324 11309.46 65.66 57176.92 88888.00 2014-11-20 03:53:34.912 324 11309.48 65.62 57176.89 88888.00 2014-11-20 03:53:35.412 324 11309.48 65.64 57176.84 88888.00 2014-11-20 03:53:35.912 324 11309.46 65.65 57176.74 88888.00 2014-11-20 03:53:36.412 324 11309.43 65.68 57176.71 88888.00 2014-11-20 03:53:36.912 324 11309.50 65.71 57176.71 88888.00 2014-11-20 03:53:37.412 324 11309.55 65.58 57176.71 88888.00 2014-11-20 03:53:37.912 324 11309.55 65.59 57176.80 88888.00 2014-11-20 03:53:38.412 324 11309.55 65.61 57176.68 88888.00 2014-11-20 03:53:38.912 324 11309.54 65.62 57176.63 88888.00 2014-11-20 03:53:39.412 324 11309.53 65.62 57176.68 88888.00 2014-11-20 03:53:39.912 324 11309.52 65.64 57176.63 88888.00 2014-11-20 03:53:40.412 324 11309.50 65.62 57176.54 88888.00 2014-11-20 03:53:40.912 324 11309.44 65.61 57176.46 88888.00 2014-11-20 03:53:41.412 324 11309.44 65.60 57176.41 88888.00 2014-11-20 03:53:41.912 324 11309.45 65.62 57176.36 88888.00 2014-11-20 03:53:42.412 324 11309.43 65.60 57176.28 88888.00 2014-11-20 03:53:42.912 324 11309.37 65.51 57176.23 88888.00 2014-11-20 03:53:43.412 324 11309.39 65.53 57176.24 88888.00 2014-11-20 03:53:43.912 324 11309.40 65.53 57176.22 88888.00 2014-11-20 03:53:44.412 324 11309.37 65.50 57176.14 88888.00 2014-11-20 03:53:44.912 324 11309.40 65.47 57176.11 88888.00 2014-11-20 03:53:45.412 324 11309.44 65.51 57176.07 88888.00 2014-11-20 03:53:45.912 324 11309.46 65.48 57175.94 88888.00 2014-11-20 03:53:46.412 324 11309.53 65.47 57175.94 88888.00 2014-11-20 03:53:46.912 324 11309.47 65.47 57175.98 88888.00 2014-11-20 03:53:47.412 324 11309.45 65.46 57175.96 88888.00 2014-11-20 03:53:47.912 324 11309.45 65.47 57175.92 88888.00 2014-11-20 03:53:48.412 324 11309.43 65.48 57175.90 88888.00 2014-11-20 03:53:48.912 324 11309.40 65.43 57175.84 88888.00 2014-11-20 03:53:49.412 324 11309.37 65.34 57175.85 88888.00 2014-11-20 03:53:49.912 324 11309.37 65.26 57175.81 88888.00 2014-11-20 03:53:50.412 324 11309.37 65.25 57175.76 88888.00 2014-11-20 03:53:50.912 324 11309.33 65.31 57175.72 88888.00 2014-11-20 03:53:51.412 324 11309.33 65.33 57175.73 88888.00 2014-11-20 03:53:51.912 324 11309.30 65.30 57175.77 88888.00 2014-11-20 03:53:52.412 324 11309.24 65.23 57175.66 88888.00 2014-11-20 03:53:52.912 324 11309.22 65.25 57175.52 88888.00 2014-11-20 03:53:53.412 324 11309.25 65.19 57175.49 88888.00 2014-11-20 03:53:53.912 324 11309.22 65.12 57175.52 88888.00 2014-11-20 03:53:54.412 324 11309.20 65.13 57175.53 88888.00 2014-11-20 03:53:54.912 324 11309.18 65.11 57175.52 88888.00 2014-11-20 03:53:55.412 324 11309.13 65.05 57175.43 88888.00 2014-11-20 03:53:55.912 324 11309.10 65.07 57175.40 88888.00 2014-11-20 03:53:56.412 324 11309.05 65.04 57175.35 88888.00 2014-11-20 03:53:56.912 324 11308.98 65.06 57175.33 88888.00 2014-11-20 03:53:57.412 324 11308.96 65.06 57175.25 88888.00 2014-11-20 03:53:57.912 324 11308.90 65.06 57175.25 88888.00 2014-11-20 03:53:58.412 324 11308.84 65.04 57175.26 88888.00 2014-11-20 03:53:58.912 324 11308.79 64.99 57175.28 88888.00 2014-11-20 03:53:59.412 324 11308.74 64.99 57175.26 88888.00 2014-11-20 03:53:59.912 324 11308.74 65.02 57175.15 88888.00 2014-11-20 03:54:00.412 324 11308.71 65.03 57175.17 88888.00 2014-11-20 03:54:00.912 324 11308.67 64.92 57175.07 88888.00 2014-11-20 03:54:01.412 324 11308.63 64.87 57175.05 88888.00 2014-11-20 03:54:01.912 324 11308.62 64.89 57175.01 88888.00 2014-11-20 03:54:02.412 324 11308.62 64.89 57174.95 88888.00 2014-11-20 03:54:02.912 324 11308.61 64.90 57175.04 88888.00 2014-11-20 03:54:03.412 324 11308.57 64.83 57175.04 88888.00 2014-11-20 03:54:03.912 324 11308.58 64.79 57174.90 88888.00 2014-11-20 03:54:04.412 324 11308.62 64.79 57174.87 88888.00 2014-11-20 03:54:04.912 324 11308.61 64.82 57174.94 88888.00 2014-11-20 03:54:05.412 324 11308.65 64.83 57174.92 88888.00 2014-11-20 03:54:05.912 324 11308.67 64.82 57174.83 88888.00 2014-11-20 03:54:06.412 324 11308.71 64.78 57174.77 88888.00 2014-11-20 03:54:06.912 324 11308.72 64.78 57174.82 88888.00 2014-11-20 03:54:07.412 324 11308.71 64.82 57174.92 88888.00 2014-11-20 03:54:07.912 324 11308.75 64.84 57174.83 88888.00 2014-11-20 03:54:08.412 324 11308.75 64.87 57174.75 88888.00 2014-11-20 03:54:08.912 324 11308.74 64.85 57174.67 88888.00 2014-11-20 03:54:09.412 324 11308.74 64.78 57174.59 88888.00 2014-11-20 03:54:09.912 324 11308.76 64.72 57174.51 88888.00 2014-11-20 03:54:10.412 324 11308.78 64.72 57174.54 88888.00 2014-11-20 03:54:10.912 324 11308.77 64.69 57174.49 88888.00 2014-11-20 03:54:11.412 324 11308.78 64.70 57174.45 88888.00 2014-11-20 03:54:11.912 324 11308.74 64.79 57174.43 88888.00 2014-11-20 03:54:12.412 324 11308.70 64.79 57174.38 88888.00 2014-11-20 03:54:12.912 324 11308.71 64.68 57174.43 88888.00 2014-11-20 03:54:13.412 324 11308.71 64.65 57174.51 88888.00 2014-11-20 03:54:13.912 324 11308.67 64.65 57174.47 88888.00 2014-11-20 03:54:14.412 324 11308.61 64.63 57174.40 88888.00 2014-11-20 03:54:14.912 324 11308.63 64.51 57174.35 88888.00 2014-11-20 03:54:15.412 324 11308.60 64.45 57174.31 88888.00 2014-11-20 03:54:15.912 324 11308.53 64.42 57174.36 88888.00 2014-11-20 03:54:16.412 324 11308.48 64.42 57174.36 88888.00 2014-11-20 03:54:16.912 324 11308.49 64.43 57174.31 88888.00 2014-11-20 03:54:17.412 324 11308.46 64.36 57174.30 88888.00 2014-11-20 03:54:17.912 324 11308.47 64.37 57174.23 88888.00 2014-11-20 03:54:18.412 324 11308.48 64.45 57174.21 88888.00 2014-11-20 03:54:18.912 324 11308.49 64.49 57174.21 88888.00 2014-11-20 03:54:19.412 324 11308.48 64.42 57174.15 88888.00 2014-11-20 03:54:19.912 324 11308.47 64.32 57174.10 88888.00 2014-11-20 03:54:20.412 324 11308.46 64.31 57174.10 88888.00 2014-11-20 03:54:20.912 324 11308.48 64.29 57174.05 88888.00 2014-11-20 03:54:21.412 324 11308.46 64.26 57174.05 88888.00 2014-11-20 03:54:21.912 324 11308.47 64.28 57174.08 88888.00 2014-11-20 03:54:22.412 324 11308.48 64.35 57174.09 88888.00 2014-11-20 03:54:22.912 324 11308.47 64.36 57174.03 88888.00 2014-11-20 03:54:23.412 324 11308.50 64.36 57174.00 88888.00 2014-11-20 03:54:23.912 324 11308.53 64.39 57173.90 88888.00 2014-11-20 03:54:24.412 324 11308.51 64.39 57173.97 88888.00 2014-11-20 03:54:24.912 324 11308.48 64.38 57173.95 88888.00 2014-11-20 03:54:25.412 324 11308.47 64.36 57173.99 88888.00 2014-11-20 03:54:25.912 324 11308.50 64.34 57173.91 88888.00 2014-11-20 03:54:26.412 324 11308.49 64.34 57173.98 88888.00 2014-11-20 03:54:26.912 324 11308.47 64.35 57173.93 88888.00 2014-11-20 03:54:27.412 324 11308.43 64.28 57173.85 88888.00 2014-11-20 03:54:27.912 324 11308.46 64.26 57173.85 88888.00 2014-11-20 03:54:28.412 324 11308.47 64.28 57173.91 88888.00 2014-11-20 03:54:28.912 324 11308.46 64.25 57173.91 88888.00 2014-11-20 03:54:29.412 324 11308.47 64.24 57173.84 88888.00 2014-11-20 03:54:29.912 324 11308.48 64.26 57173.90 88888.00 2014-11-20 03:54:30.412 324 11308.50 64.30 57173.89 88888.00 2014-11-20 03:54:30.912 324 11308.55 64.30 57173.91 88888.00 2014-11-20 03:54:31.412 324 11308.58 64.30 57173.93 88888.00 2014-11-20 03:54:31.912 324 11308.65 64.32 57173.90 88888.00 2014-11-20 03:54:32.412 324 11308.68 64.34 57173.86 88888.00 2014-11-20 03:54:32.912 324 11308.72 64.30 57173.84 88888.00 2014-11-20 03:54:33.412 324 11308.77 64.36 57173.84 88888.00 2014-11-20 03:54:33.912 324 11308.77 64.38 57173.85 88888.00 2014-11-20 03:54:34.412 324 11308.77 64.41 57173.82 88888.00 2014-11-20 03:54:34.912 324 11308.85 64.41 57173.76 88888.00 2014-11-20 03:54:35.412 324 11308.89 64.42 57173.65 88888.00 2014-11-20 03:54:35.912 324 11308.96 64.43 57173.60 88888.00 2014-11-20 03:54:36.412 324 11308.93 64.44 57173.58 88888.00 2014-11-20 03:54:36.912 324 11308.92 64.42 57173.64 88888.00 2014-11-20 03:54:37.412 324 11309.04 64.44 57173.67 88888.00 2014-11-20 03:54:37.912 324 11309.04 64.42 57173.64 88888.00 2014-11-20 03:54:38.412 324 11309.03 64.41 57173.65 88888.00 2014-11-20 03:54:38.912 324 11309.02 64.41 57173.61 88888.00 2014-11-20 03:54:39.412 324 11309.09 64.36 57173.64 88888.00 2014-11-20 03:54:39.912 324 11309.17 64.34 57173.68 88888.00 2014-11-20 03:54:40.412 324 11309.16 64.36 57173.67 88888.00 2014-11-20 03:54:40.912 324 11309.13 64.25 57173.64 88888.00 2014-11-20 03:54:41.412 324 11309.17 64.25 57173.65 88888.00 2014-11-20 03:54:41.912 324 11309.18 64.26 57173.59 88888.00 2014-11-20 03:54:42.412 324 11309.18 64.32 57173.57 88888.00 2014-11-20 03:54:42.912 324 11309.17 64.26 57173.55 88888.00 2014-11-20 03:54:43.412 324 11309.20 64.21 57173.60 88888.00 2014-11-20 03:54:43.912 324 11309.23 64.16 57173.63 88888.00 2014-11-20 03:54:44.412 324 11309.26 64.12 57173.53 88888.00 2014-11-20 03:54:44.912 324 11309.27 64.16 57173.44 88888.00 2014-11-20 03:54:45.412 324 11309.30 64.18 57173.31 88888.00 2014-11-20 03:54:45.912 324 11309.32 64.24 57173.22 88888.00 2014-11-20 03:54:46.412 324 11309.31 64.23 57173.15 88888.00 2014-11-20 03:54:46.912 324 11309.33 64.19 57173.10 88888.00 2014-11-20 03:54:47.412 324 11309.34 64.15 57173.09 88888.00 2014-11-20 03:54:47.912 324 11309.40 64.08 57173.02 88888.00 2014-11-20 03:54:48.412 324 11309.38 64.05 57172.94 88888.00 2014-11-20 03:54:48.912 324 11309.43 64.05 57172.83 88888.00 2014-11-20 03:54:49.412 324 11309.51 64.01 57172.75 88888.00 2014-11-20 03:54:49.912 324 11309.48 64.02 57172.71 88888.00 2014-11-20 03:54:50.412 324 11309.46 63.88 57172.64 88888.00 2014-11-20 03:54:50.912 324 11309.48 63.91 57172.59 88888.00 2014-11-20 03:54:51.412 324 11309.51 63.96 57172.54 88888.00 2014-11-20 03:54:51.912 324 11309.50 63.89 57172.48 88888.00 2014-11-20 03:54:52.412 324 11309.44 63.87 57172.41 88888.00 2014-11-20 03:54:52.912 324 11309.44 63.87 57172.38 88888.00 2014-11-20 03:54:53.412 324 11309.51 63.87 57172.43 88888.00 2014-11-20 03:54:53.912 324 11309.46 63.82 57172.38 88888.00 2014-11-20 03:54:54.412 324 11309.44 63.77 57172.26 88888.00 2014-11-20 03:54:54.912 324 11309.46 63.71 57172.25 88888.00 2014-11-20 03:54:55.412 324 11309.46 63.63 57172.26 88888.00 2014-11-20 03:54:55.912 324 11309.45 63.61 57172.20 88888.00 2014-11-20 03:54:56.412 324 11309.47 63.60 57172.14 88888.00 2014-11-20 03:54:56.912 324 11309.46 63.61 57172.13 88888.00 2014-11-20 03:54:57.412 324 11309.44 63.61 57172.16 88888.00 2014-11-20 03:54:57.912 324 11309.40 63.60 57172.16 88888.00 2014-11-20 03:54:58.412 324 11309.39 63.51 57172.12 88888.00 2014-11-20 03:54:58.912 324 11309.43 63.46 57172.09 88888.00 2014-11-20 03:54:59.412 324 11309.38 63.43 57171.98 88888.00 2014-11-20 03:54:59.912 324 11309.39 63.40 57171.99 88888.00 2014-11-20 03:55:00.412 324 11309.38 63.40 57171.94 88888.00 2014-11-20 03:55:00.912 324 11309.34 63.44 57171.94 88888.00 2014-11-20 03:55:01.412 324 11309.41 63.49 57171.88 88888.00 2014-11-20 03:55:01.912 324 11309.43 63.44 57171.91 88888.00 2014-11-20 03:55:02.412 324 11309.40 63.42 57171.84 88888.00 2014-11-20 03:55:02.912 324 11309.37 63.34 57171.78 88888.00 2014-11-20 03:55:03.412 324 11309.36 63.35 57171.75 88888.00 2014-11-20 03:55:03.912 324 11309.38 63.36 57171.75 88888.00 2014-11-20 03:55:04.412 324 11309.39 63.39 57171.72 88888.00 2014-11-20 03:55:04.912 324 11309.46 63.36 57171.62 88888.00 2014-11-20 03:55:05.412 324 11309.47 63.40 57171.56 88888.00 2014-11-20 03:55:05.912 324 11309.50 63.40 57171.53 88888.00 2014-11-20 03:55:06.412 324 11309.47 63.37 57171.51 88888.00 2014-11-20 03:55:06.912 324 11309.51 63.33 57171.53 88888.00 2014-11-20 03:55:07.412 324 11309.54 63.29 57171.43 88888.00 2014-11-20 03:55:07.912 324 11309.59 63.29 57171.47 88888.00 2014-11-20 03:55:08.412 324 11309.64 63.28 57171.45 88888.00 2014-11-20 03:55:08.912 324 11309.65 63.27 57171.34 88888.00 2014-11-20 03:55:09.412 324 11309.64 63.22 57171.23 88888.00 2014-11-20 03:55:09.912 324 11309.59 63.13 57171.22 88888.00 2014-11-20 03:55:10.412 324 11309.60 63.10 57171.20 88888.00 2014-11-20 03:55:10.912 324 11309.60 63.16 57171.19 88888.00 2014-11-20 03:55:11.412 324 11309.64 63.15 57171.19 88888.00 2014-11-20 03:55:11.912 324 11309.62 63.15 57171.16 88888.00 2014-11-20 03:55:12.412 324 11309.59 63.07 57171.16 88888.00 2014-11-20 03:55:12.912 324 11309.57 63.10 57171.11 88888.00 2014-11-20 03:55:13.412 324 11309.57 63.09 57170.98 88888.00 2014-11-20 03:55:13.912 324 11309.55 63.06 57170.88 88888.00 2014-11-20 03:55:14.412 324 11309.59 63.03 57170.74 88888.00 2014-11-20 03:55:14.912 324 11309.59 62.92 57170.68 88888.00 2014-11-20 03:55:15.412 324 11309.59 62.92 57170.69 88888.00 2014-11-20 03:55:15.912 324 11309.57 62.95 57170.71 88888.00 2014-11-20 03:55:16.412 324 11309.55 62.93 57170.59 88888.00 2014-11-20 03:55:16.912 324 11309.54 62.90 57170.50 88888.00 2014-11-20 03:55:17.412 324 11309.54 62.92 57170.39 88888.00 2014-11-20 03:55:17.912 324 11309.52 62.87 57170.24 88888.00 2014-11-20 03:55:18.412 324 11309.52 62.86 57170.24 88888.00 2014-11-20 03:55:18.912 324 11309.50 62.86 57170.23 88888.00 2014-11-20 03:55:19.412 324 11309.43 62.86 57170.12 88888.00 2014-11-20 03:55:19.912 324 11309.45 62.83 57170.10 88888.00 2014-11-20 03:55:20.412 324 11309.45 62.80 57170.00 88888.00 2014-11-20 03:55:20.912 324 11309.40 62.78 57169.92 88888.00 2014-11-20 03:55:21.412 324 11309.39 62.78 57169.83 88888.00 2014-11-20 03:55:21.912 324 11309.45 62.76 57169.86 88888.00 2014-11-20 03:55:22.412 324 11309.47 62.72 57169.81 88888.00 2014-11-20 03:55:22.912 324 11309.46 62.68 57169.68 88888.00 2014-11-20 03:55:23.412 324 11309.48 62.67 57169.60 88888.00 2014-11-20 03:55:23.912 324 11309.46 62.67 57169.56 88888.00 2014-11-20 03:55:24.412 324 11309.46 62.71 57169.57 88888.00 2014-11-20 03:55:24.912 324 11309.45 62.65 57169.50 88888.00 2014-11-20 03:55:25.412 324 11309.46 62.54 57169.38 88888.00 2014-11-20 03:55:25.912 324 11309.46 62.55 57169.28 88888.00 2014-11-20 03:55:26.412 324 11309.50 62.59 57169.24 88888.00 2014-11-20 03:55:26.912 324 11309.53 62.56 57169.17 88888.00 2014-11-20 03:55:27.412 324 11309.51 62.59 57169.08 88888.00 2014-11-20 03:55:27.912 324 11309.54 62.56 57168.98 88888.00 2014-11-20 03:55:28.412 324 11309.61 62.60 57168.90 88888.00 2014-11-20 03:55:28.912 324 11309.66 62.64 57168.83 88888.00 2014-11-20 03:55:29.412 324 11309.73 62.59 57168.76 88888.00 2014-11-20 03:55:29.912 324 11309.75 62.59 57168.72 88888.00 2014-11-20 03:55:30.412 324 11309.80 62.62 57168.63 88888.00 2014-11-20 03:55:30.912 324 11309.83 62.62 57168.54 88888.00 2014-11-20 03:55:31.412 324 11309.89 62.62 57168.47 88888.00 2014-11-20 03:55:31.912 324 11309.94 62.64 57168.38 88888.00 2014-11-20 03:55:32.412 324 11309.95 62.64 57168.33 88888.00 2014-11-20 03:55:32.912 324 11309.97 62.61 57168.20 88888.00 2014-11-20 03:55:33.412 324 11310.02 62.62 57168.09 88888.00 2014-11-20 03:55:33.912 324 11310.11 62.58 57168.01 88888.00 2014-11-20 03:55:34.412 324 11310.20 62.62 57167.93 88888.00 2014-11-20 03:55:34.912 324 11310.27 62.55 57167.95 88888.00 2014-11-20 03:55:35.413 324 11310.35 62.56 57167.86 88888.00 2014-11-20 03:55:35.913 324 11310.39 62.62 57167.79 88888.00 2014-11-20 03:55:36.413 324 11310.44 62.67 57167.67 88888.00 2014-11-20 03:55:36.913 324 11310.49 62.69 57167.60 88888.00 2014-11-20 03:55:37.413 324 11310.55 62.67 57167.53 88888.00 2014-11-20 03:55:37.913 324 11310.58 62.72 57167.47 88888.00 2014-11-20 03:55:38.413 324 11310.62 62.76 57167.37 88888.00 2014-11-20 03:55:38.913 324 11310.68 62.76 57167.25 88888.00 2014-11-20 03:55:39.413 324 11310.76 62.74 57167.15 88888.00 2014-11-20 03:55:39.913 324 11310.80 62.71 57167.04 88888.00 2014-11-20 03:55:40.413 324 11310.84 62.74 57166.91 88888.00 2014-11-20 03:55:40.913 324 11310.91 62.74 57166.86 88888.00 2014-11-20 03:55:41.413 324 11310.96 62.71 57166.83 88888.00 2014-11-20 03:55:41.913 324 11310.96 62.75 57166.68 88888.00 2014-11-20 03:55:42.413 324 11310.99 62.81 57166.55 88888.00 2014-11-20 03:55:42.913 324 11311.06 62.80 57166.54 88888.00 2014-11-20 03:55:43.413 324 11311.13 62.78 57166.46 88888.00 2014-11-20 03:55:43.913 324 11311.22 62.81 57166.28 88888.00 2014-11-20 03:55:44.413 324 11311.33 62.80 57166.08 88888.00 2014-11-20 03:55:44.913 324 11311.38 62.80 57166.00 88888.00 2014-11-20 03:55:45.413 324 11311.42 62.81 57165.89 88888.00 2014-11-20 03:55:45.913 324 11311.46 62.86 57165.78 88888.00 2014-11-20 03:55:46.413 324 11311.56 62.87 57165.71 88888.00 2014-11-20 03:55:46.913 324 11311.66 62.83 57165.61 88888.00 2014-11-20 03:55:47.413 324 11311.64 62.78 57165.48 88888.00 2014-11-20 03:55:47.913 324 11311.75 62.81 57165.37 88888.00 2014-11-20 03:55:48.413 324 11311.83 62.85 57165.23 88888.00 2014-11-20 03:55:48.913 324 11311.90 62.81 57165.18 88888.00 2014-11-20 03:55:49.413 324 11312.00 62.79 57165.04 88888.00 2014-11-20 03:55:49.913 324 11312.10 62.76 57164.90 88888.00 2014-11-20 03:55:50.413 324 11312.21 62.74 57164.75 88888.00 2014-11-20 03:55:50.913 324 11312.25 62.68 57164.67 88888.00 2014-11-20 03:55:51.413 324 11312.26 62.64 57164.61 88888.00 2014-11-20 03:55:51.913 324 11312.35 62.62 57164.54 88888.00 2014-11-20 03:55:52.413 324 11312.38 62.59 57164.45 88888.00 2014-11-20 03:55:52.913 324 11312.43 62.53 57164.26 88888.00 2014-11-20 03:55:53.413 324 11312.47 62.54 57164.26 88888.00 2014-11-20 03:55:53.913 324 11312.53 62.58 57164.16 88888.00 2014-11-20 03:55:54.413 324 11312.59 62.49 57163.98 88888.00 2014-11-20 03:55:54.913 324 11312.61 62.46 57163.98 88888.00 2014-11-20 03:55:55.413 324 11312.60 62.49 57163.89 88888.00 2014-11-20 03:55:55.913 324 11312.68 62.45 57163.79 88888.00 2014-11-20 03:55:56.413 324 11312.74 62.44 57163.71 88888.00 2014-11-20 03:55:56.913 324 11312.77 62.47 57163.58 88888.00 2014-11-20 03:55:57.413 324 11312.82 62.46 57163.50 88888.00 2014-11-20 03:55:57.913 324 11312.82 62.44 57163.46 88888.00 2014-11-20 03:55:58.413 324 11312.82 62.44 57163.37 88888.00 2014-11-20 03:55:58.913 324 11312.89 62.41 57163.30 88888.00 2014-11-20 03:55:59.413 324 11312.95 62.46 57163.19 88888.00 2014-11-20 03:55:59.913 324 11312.99 62.51 57163.07 88888.00 2014-11-20 03:56:00.413 324 11313.03 62.47 57163.04 88888.00 2014-11-20 03:56:00.913 324 11313.05 62.42 57162.92 88888.00 2014-11-20 03:56:01.413 324 11313.12 62.48 57162.78 88888.00 2014-11-20 03:56:01.913 324 11313.14 62.47 57162.66 88888.00 2014-11-20 03:56:02.413 324 11313.16 62.47 57162.57 88888.00 2014-11-20 03:56:02.913 324 11313.21 62.41 57162.51 88888.00 2014-11-20 03:56:03.413 324 11313.29 62.45 57162.48 88888.00 2014-11-20 03:56:03.913 324 11313.26 62.51 57162.41 88888.00 2014-11-20 03:56:04.413 324 11313.30 62.53 57162.27 88888.00 2014-11-20 03:56:04.913 324 11313.39 62.52 57162.22 88888.00 2014-11-20 03:56:05.413 324 11313.43 62.51 57162.12 88888.00 2014-11-20 03:56:05.913 324 11313.47 62.52 57161.95 88888.00 2014-11-20 03:56:06.413 324 11313.50 62.55 57161.77 88888.00 2014-11-20 03:56:06.913 324 11313.53 62.53 57161.64 88888.00 2014-11-20 03:56:07.413 324 11313.55 62.55 57161.58 88888.00 2014-11-20 03:56:07.913 324 11313.62 62.51 57161.51 88888.00 2014-11-20 03:56:08.413 324 11313.67 62.48 57161.41 88888.00 2014-11-20 03:56:08.913 324 11313.72 62.48 57161.25 88888.00 2014-11-20 03:56:09.413 324 11313.76 62.48 57161.24 88888.00 2014-11-20 03:56:09.913 324 11313.79 62.47 57161.16 88888.00 2014-11-20 03:56:10.413 324 11313.88 62.47 57161.03 88888.00 2014-11-20 03:56:10.913 324 11313.91 62.49 57160.87 88888.00 2014-11-20 03:56:11.413 324 11313.95 62.45 57160.77 88888.00 2014-11-20 03:56:11.913 324 11314.00 62.42 57160.73 88888.00 2014-11-20 03:56:12.413 324 11314.03 62.42 57160.58 88888.00 2014-11-20 03:56:12.913 324 11314.07 62.44 57160.43 88888.00 2014-11-20 03:56:13.413 324 11314.16 62.44 57160.36 88888.00 2014-11-20 03:56:13.913 324 11314.24 62.42 57160.24 88888.00 2014-11-20 03:56:14.413 324 11314.32 62.42 57160.15 88888.00 2014-11-20 03:56:14.913 324 11314.40 62.42 57160.05 88888.00 2014-11-20 03:56:15.413 324 11314.45 62.44 57159.99 88888.00 2014-11-20 03:56:15.913 324 11314.46 62.41 57159.88 88888.00 2014-11-20 03:56:16.413 324 11314.52 62.41 57159.73 88888.00 2014-11-20 03:56:16.913 324 11314.60 62.40 57159.60 88888.00 2014-11-20 03:56:17.413 324 11314.69 62.39 57159.56 88888.00 2014-11-20 03:56:17.913 324 11314.73 62.41 57159.38 88888.00 2014-11-20 03:56:18.413 324 11314.75 62.41 57159.29 88888.00 2014-11-20 03:56:18.913 324 11314.75 62.44 57159.21 88888.00 2014-11-20 03:56:19.413 324 11314.79 62.39 57159.11 88888.00 2014-11-20 03:56:19.913 324 11314.82 62.34 57158.98 88888.00 2014-11-20 03:56:20.413 324 11314.88 62.26 57158.96 88888.00 2014-11-20 03:56:20.913 324 11314.93 62.21 57158.88 88888.00 2014-11-20 03:56:21.413 324 11314.96 62.25 57158.81 88888.00 2014-11-20 03:56:21.913 324 11314.97 62.30 57158.64 88888.00 2014-11-20 03:56:22.413 324 11315.02 62.33 57158.55 88888.00 2014-11-20 03:56:22.913 324 11315.08 62.33 57158.42 88888.00 2014-11-20 03:56:23.413 324 11315.10 62.30 57158.26 88888.00 2014-11-20 03:56:23.913 324 11315.18 62.25 57158.10 88888.00 2014-11-20 03:56:24.413 324 11315.31 62.20 57157.97 88888.00 2014-11-20 03:56:24.913 324 11315.38 62.14 57157.84 88888.00 2014-11-20 03:56:25.413 324 11315.48 62.14 57157.62 88888.00 2014-11-20 03:56:25.913 324 11315.50 62.11 57157.52 88888.00 2014-11-20 03:56:26.413 324 11315.56 62.12 57157.35 88888.00 2014-11-20 03:56:26.913 324 11315.59 62.05 57157.26 88888.00 2014-11-20 03:56:27.413 324 11315.59 62.03 57157.18 88888.00 2014-11-20 03:56:27.913 324 11315.63 62.06 57157.02 88888.00 2014-11-20 03:56:28.413 324 11315.66 62.11 57157.03 88888.00 2014-11-20 03:56:28.913 324 11315.69 62.11 57156.97 88888.00 2014-11-20 03:56:29.413 324 11315.71 62.05 57156.82 88888.00 2014-11-20 03:56:29.913 324 11315.70 62.11 57156.71 88888.00 2014-11-20 03:56:30.413 324 11315.84 62.10 57156.49 88888.00 2014-11-20 03:56:30.913 324 11315.84 62.08 57156.50 88888.00 2014-11-20 03:56:31.413 324 11315.91 61.97 57156.40 88888.00 2014-11-20 03:56:31.913 324 11315.99 61.90 57156.25 88888.00 2014-11-20 03:56:32.413 324 11316.00 61.86 57156.27 88888.00 2014-11-20 03:56:32.913 324 11316.07 61.85 57156.11 88888.00 2014-11-20 03:56:33.413 324 11316.12 61.85 57155.88 88888.00 2014-11-20 03:56:33.913 324 11316.08 61.80 57155.83 88888.00 2014-11-20 03:56:34.413 324 11316.12 61.77 57155.70 88888.00 2014-11-20 03:56:34.913 324 11316.26 61.73 57155.48 88888.00 2014-11-20 03:56:35.413 324 11316.27 61.72 57155.34 88888.00 2014-11-20 03:56:35.913 324 11316.19 61.71 57155.21 88888.00 2014-11-20 03:56:36.413 324 11316.12 61.64 57155.22 88888.00 2014-11-20 03:56:36.913 324 11316.12 61.56 57155.15 88888.00 2014-11-20 03:56:37.413 324 11316.17 61.52 57154.96 88888.00 2014-11-20 03:56:37.913 324 11316.22 61.43 57154.74 88888.00 2014-11-20 03:56:38.413 324 11316.31 61.40 57154.57 88888.00 2014-11-20 03:56:38.913 324 11316.34 61.32 57154.39 88888.00 2014-11-20 03:56:39.413 324 11316.31 61.22 57154.28 88888.00 2014-11-20 03:56:39.913 324 11316.27 61.17 57154.20 88888.00 2014-11-20 03:56:40.413 324 11316.28 61.12 57154.06 88888.00 2014-11-20 03:56:40.913 324 11316.28 61.08 57153.97 88888.00 2014-11-20 03:56:41.413 324 11316.32 60.97 57153.87 88888.00 2014-11-20 03:56:41.913 324 11316.33 60.99 57153.80 88888.00 2014-11-20 03:56:42.413 324 11316.35 60.96 57153.68 88888.00 2014-11-20 03:56:42.913 324 11316.46 60.89 57153.56 88888.00 2014-11-20 03:56:43.413 324 11316.52 60.84 57153.45 88888.00 2014-11-20 03:56:43.913 324 11316.49 60.91 57153.36 88888.00 2014-11-20 03:56:44.413 324 11316.47 60.84 57153.27 88888.00 2014-11-20 03:56:44.913 324 11316.45 60.79 57153.23 88888.00 2014-11-20 03:56:45.413 324 11316.46 60.78 57153.24 88888.00 2014-11-20 03:56:45.913 324 11316.47 60.76 57153.09 88888.00 2014-11-20 03:56:46.413 324 11316.57 60.67 57152.81 88888.00 2014-11-20 03:56:46.913 324 11316.68 60.61 57152.53 88888.00 2014-11-20 03:56:47.413 324 11316.71 60.56 57152.48 88888.00 2014-11-20 03:56:47.913 324 11316.68 60.56 57152.47 88888.00 2014-11-20 03:56:48.413 324 11316.75 60.50 57152.24 88888.00 2014-11-20 03:56:48.913 324 11316.84 60.41 57152.03 88888.00 2014-11-20 03:56:49.413 324 11316.81 60.38 57152.01 88888.00 2014-11-20 03:56:49.913 324 11316.83 60.34 57151.88 88888.00 2014-11-20 03:56:50.413 324 11316.97 60.26 57151.64 88888.00 2014-11-20 03:56:50.913 324 11316.97 60.22 57151.58 88888.00 2014-11-20 03:56:51.413 324 11317.03 60.18 57151.46 88888.00 2014-11-20 03:56:51.913 324 11317.08 60.10 57151.32 88888.00 2014-11-20 03:56:52.413 324 11317.12 60.08 57151.20 88888.00 2014-11-20 03:56:52.913 324 11317.18 60.08 57151.06 88888.00 2014-11-20 03:56:53.413 324 11317.22 60.04 57150.92 88888.00 2014-11-20 03:56:53.913 324 11317.25 59.95 57150.81 88888.00 2014-11-20 03:56:54.413 324 11317.28 59.92 57150.69 88888.00 2014-11-20 03:56:54.913 324 11317.35 59.86 57150.61 88888.00 2014-11-20 03:56:55.413 324 11317.46 59.86 57150.47 88888.00 2014-11-20 03:56:55.913 324 11317.43 59.85 57150.33 88888.00 2014-11-20 03:56:56.413 324 11317.42 59.79 57150.16 88888.00 2014-11-20 03:56:56.913 324 11317.45 59.73 57150.03 88888.00 2014-11-20 03:56:57.413 324 11317.46 59.72 57149.92 88888.00 2014-11-20 03:56:57.913 324 11317.53 59.67 57149.69 88888.00 2014-11-20 03:56:58.413 324 11317.57 59.63 57149.59 88888.00 2014-11-20 03:56:58.913 324 11317.54 59.58 57149.57 88888.00 2014-11-20 03:56:59.413 324 11317.63 59.55 57149.47 88888.00 2014-11-20 03:56:59.913 324 11317.67 59.55 57149.38 88888.00 2014-11-20 03:57:00.413 324 11317.65 59.51 57149.21 88888.00 2014-11-20 03:57:00.913 324 11317.68 59.47 57149.08 88888.00 2014-11-20 03:57:01.413 324 11317.75 59.43 57148.97 88888.00 2014-11-20 03:57:01.913 324 11317.79 59.43 57148.83 88888.00 2014-11-20 03:57:02.413 324 11317.82 59.39 57148.63 88888.00 2014-11-20 03:57:02.913 324 11317.87 59.36 57148.49 88888.00 2014-11-20 03:57:03.413 324 11317.88 59.34 57148.43 88888.00 2014-11-20 03:57:03.913 324 11317.93 59.32 57148.29 88888.00 2014-11-20 03:57:04.413 324 11317.98 59.31 57148.22 88888.00 2014-11-20 03:57:04.913 324 11318.01 59.31 57148.13 88888.00 2014-11-20 03:57:05.413 324 11318.06 59.28 57148.10 88888.00 2014-11-20 03:57:05.913 324 11318.08 59.21 57147.89 88888.00 2014-11-20 03:57:06.413 324 11318.10 59.15 57147.75 88888.00 2014-11-20 03:57:06.913 324 11318.15 59.13 57147.72 88888.00 2014-11-20 03:57:07.413 324 11318.17 59.15 57147.64 88888.00 2014-11-20 03:57:07.913 324 11318.21 59.14 57147.51 88888.00 2014-11-20 03:57:08.413 324 11318.22 59.09 57147.39 88888.00 2014-11-20 03:57:08.913 324 11318.24 59.02 57147.26 88888.00 2014-11-20 03:57:09.413 324 11318.31 58.94 57147.14 88888.00 2014-11-20 03:57:09.913 324 11318.34 58.93 57147.04 88888.00 2014-11-20 03:57:10.413 324 11318.34 58.92 57146.88 88888.00 2014-11-20 03:57:10.913 324 11318.35 58.87 57146.72 88888.00 2014-11-20 03:57:11.413 324 11318.34 58.78 57146.65 88888.00 2014-11-20 03:57:11.913 324 11318.35 58.71 57146.55 88888.00 2014-11-20 03:57:12.413 324 11318.35 58.67 57146.42 88888.00 2014-11-20 03:57:12.913 324 11318.33 58.63 57146.26 88888.00 2014-11-20 03:57:13.413 324 11318.30 58.54 57146.20 88888.00 2014-11-20 03:57:13.913 324 11318.28 58.50 57146.20 88888.00 2014-11-20 03:57:14.413 324 11318.12 58.47 57146.13 88888.00 2014-11-20 03:57:14.913 324 11318.23 58.44 57145.98 88888.00 2014-11-20 03:57:15.413 324 11318.26 58.41 57145.82 88888.00 2014-11-20 03:57:15.913 324 11318.26 58.38 57145.73 88888.00 2014-11-20 03:57:16.413 324 11318.24 58.36 57145.63 88888.00 2014-11-20 03:57:16.913 324 11318.28 58.33 57145.55 88888.00 2014-11-20 03:57:17.413 324 11318.37 58.36 57145.43 88888.00 2014-11-20 03:57:17.913 324 11318.41 58.32 57145.33 88888.00 2014-11-20 03:57:18.413 324 11318.49 58.27 57145.20 88888.00 2014-11-20 03:57:18.913 324 11318.50 58.26 57145.10 88888.00 2014-11-20 03:57:19.413 324 11318.54 58.20 57145.01 88888.00 2014-11-20 03:57:19.913 324 11318.59 58.17 57144.85 88888.00 2014-11-20 03:57:20.413 324 11318.63 58.17 57144.72 88888.00 2014-11-20 03:57:20.913 324 11318.79 58.19 57144.57 88888.00 2014-11-20 03:57:21.413 324 11318.91 58.23 57144.44 88888.00 2014-11-20 03:57:21.913 324 11319.02 58.26 57144.36 88888.00 2014-11-20 03:57:22.413 324 11319.10 58.23 57144.26 88888.00 2014-11-20 03:57:22.913 324 11319.18 58.22 57144.15 88888.00 2014-11-20 03:57:23.413 324 11319.24 58.23 57144.04 88888.00 2014-11-20 03:57:23.913 324 11319.24 58.16 57143.89 88888.00 2014-11-20 03:57:24.413 324 11319.27 58.16 57143.75 88888.00 2014-11-20 03:57:24.913 324 11319.25 58.11 57143.68 88888.00 2014-11-20 03:57:25.413 324 11319.24 58.06 57143.56 88888.00 2014-11-20 03:57:25.913 324 11319.26 58.07 57143.48 88888.00 2014-11-20 03:57:26.413 324 11319.20 57.98 57143.36 88888.00 2014-11-20 03:57:26.913 324 11319.20 57.98 57143.22 88888.00 2014-11-20 03:57:27.413 324 11319.18 57.95 57143.11 88888.00 2014-11-20 03:57:27.913 324 11319.20 57.86 57143.02 88888.00 2014-11-20 03:57:28.413 324 11319.20 57.79 57142.95 88888.00 2014-11-20 03:57:28.913 324 11319.09 57.72 57142.83 88888.00 2014-11-20 03:57:29.413 324 11319.05 57.64 57142.73 88888.00 2014-11-20 03:57:29.913 324 11319.04 57.61 57142.66 88888.00 2014-11-20 03:57:30.413 324 11319.03 57.65 57142.61 88888.00 2014-11-20 03:57:30.913 324 11319.04 57.64 57142.53 88888.00 2014-11-20 03:57:31.413 324 11319.06 57.61 57142.45 88888.00 2014-11-20 03:57:31.913 324 11318.96 57.56 57142.37 88888.00 2014-11-20 03:57:32.413 324 11318.92 57.48 57142.35 88888.00 2014-11-20 03:57:32.913 324 11318.90 57.43 57142.34 88888.00 2014-11-20 03:57:33.413 324 11318.86 57.49 57142.29 88888.00 2014-11-20 03:57:33.913 324 11318.84 57.42 57142.16 88888.00 2014-11-20 03:57:34.413 324 11318.81 57.45 57142.10 88888.00 2014-11-20 03:57:34.913 324 11318.82 57.50 57142.10 88888.00 2014-11-20 03:57:35.413 324 11318.88 57.50 57142.10 88888.00 2014-11-20 03:57:35.913 324 11318.86 57.50 57142.06 88888.00 2014-11-20 03:57:36.413 324 11318.96 57.47 57141.84 88888.00 2014-11-20 03:57:36.913 324 11319.03 57.41 57141.73 88888.00 2014-11-20 03:57:37.413 324 11319.06 57.42 57141.70 88888.00 2014-11-20 03:57:37.913 324 11319.12 57.45 57141.65 88888.00 2014-11-20 03:57:38.413 324 11319.21 57.43 57141.60 88888.00 2014-11-20 03:57:38.913 324 11319.20 57.47 57141.48 88888.00 2014-11-20 03:57:39.413 324 11319.24 57.48 57141.42 88888.00 2014-11-20 03:57:39.913 324 11319.30 57.48 57141.31 88888.00 2014-11-20 03:57:40.413 324 11319.34 57.42 57141.22 88888.00 2014-11-20 03:57:40.913 324 11319.35 57.41 57141.29 88888.00 2014-11-20 03:57:41.413 324 11319.32 57.41 57141.35 88888.00 2014-11-20 03:57:41.913 324 11319.30 57.42 57141.28 88888.00 2014-11-20 03:57:42.413 324 11319.27 57.38 57141.19 88888.00 2014-11-20 03:57:42.913 324 11319.23 57.36 57141.16 88888.00 2014-11-20 03:57:43.413 324 11319.18 57.30 57141.15 88888.00 2014-11-20 03:57:43.913 324 11319.17 57.32 57141.05 88888.00 2014-11-20 03:57:44.413 324 11319.16 57.31 57141.00 88888.00 2014-11-20 03:57:44.913 324 11319.12 57.30 57140.90 88888.00 2014-11-20 03:57:45.413 324 11319.06 57.25 57140.96 88888.00 2014-11-20 03:57:45.913 324 11318.95 57.22 57140.98 88888.00 2014-11-20 03:57:46.413 324 11318.96 57.29 57141.07 88888.00 2014-11-20 03:57:46.913 324 11318.91 57.31 57141.07 88888.00 2014-11-20 03:57:47.413 324 11318.86 57.35 57141.12 88888.00 2014-11-20 03:57:47.913 324 11318.83 57.39 57141.20 88888.00 2014-11-20 03:57:48.413 324 11318.82 57.38 57141.22 88888.00 2014-11-20 03:57:48.913 324 11318.77 57.27 57141.19 88888.00 2014-11-20 03:57:49.413 324 11318.70 57.24 57141.12 88888.00 2014-11-20 03:57:49.913 324 11318.68 57.29 57141.17 88888.00 2014-11-20 03:57:50.413 324 11318.61 57.30 57141.19 88888.00 2014-11-20 03:57:50.913 324 11318.57 57.24 57141.19 88888.00 2014-11-20 03:57:51.413 324 11318.49 57.21 57141.26 88888.00 2014-11-20 03:57:51.913 324 11318.43 57.13 57141.22 88888.00 2014-11-20 03:57:52.413 324 11318.34 57.08 57141.25 88888.00 2014-11-20 03:57:52.913 324 11318.24 57.03 57141.19 88888.00 2014-11-20 03:57:53.413 324 11318.20 56.93 57141.18 88888.00 2014-11-20 03:57:53.913 324 11318.09 56.91 57141.15 88888.00 2014-11-20 03:57:54.413 324 11317.98 56.90 57141.05 88888.00 2014-11-20 03:57:54.913 324 11317.86 56.83 57141.05 88888.00 2014-11-20 03:57:55.413 324 11317.77 56.79 57141.11 88888.00 2014-11-20 03:57:55.913 324 11317.68 56.75 57141.18 88888.00 2014-11-20 03:57:56.413 324 11317.59 56.73 57141.16 88888.00 2014-11-20 03:57:56.913 324 11317.52 56.63 57141.24 88888.00 2014-11-20 03:57:57.413 324 11317.45 56.57 57141.30 88888.00 2014-11-20 03:57:57.913 324 11317.33 56.54 57141.28 88888.00 2014-11-20 03:57:58.413 324 11317.29 56.54 57141.31 88888.00 2014-11-20 03:57:58.913 324 11317.24 56.57 57141.37 88888.00 2014-11-20 03:57:59.413 324 11317.22 56.60 57141.31 88888.00 2014-11-20 03:57:59.913 324 11317.18 56.54 57141.30 88888.00 2014-11-20 03:58:00.413 324 11317.10 56.50 57141.41 88888.00 2014-11-20 03:58:00.913 324 11317.11 56.52 57141.41 88888.00 2014-11-20 03:58:01.413 324 11317.10 56.52 57141.44 88888.00 2014-11-20 03:58:01.913 324 11317.09 56.53 57141.35 88888.00 2014-11-20 03:58:02.413 324 11317.13 56.49 57141.35 88888.00 2014-11-20 03:58:02.913 324 11317.23 56.50 57141.35 88888.00 2014-11-20 03:58:03.413 324 11317.16 56.48 57141.41 88888.00 2014-11-20 03:58:03.913 324 11317.12 56.48 57141.43 88888.00 2014-11-20 03:58:04.413 324 11317.10 56.48 57141.46 88888.00 2014-11-20 03:58:04.913 324 11317.15 56.48 57141.46 88888.00 2014-11-20 03:58:05.413 324 11317.11 56.52 57141.45 88888.00 2014-11-20 03:58:05.913 324 11317.04 56.53 57141.50 88888.00 2014-11-20 03:58:06.413 324 11317.04 56.45 57141.51 88888.00 2014-11-20 03:58:06.913 324 11317.01 56.41 57141.55 88888.00 2014-11-20 03:58:07.413 324 11316.95 56.40 57141.60 88888.00 2014-11-20 03:58:07.913 324 11316.95 56.35 57141.58 88888.00 2014-11-20 03:58:08.413 324 11316.91 56.32 57141.60 88888.00 2014-11-20 03:58:08.913 324 11316.88 56.34 57141.56 88888.00 2014-11-20 03:58:09.413 324 11316.89 56.26 57141.56 88888.00 2014-11-20 03:58:09.913 324 11316.90 56.20 57141.55 88888.00 2014-11-20 03:58:10.413 324 11316.82 56.18 57141.57 88888.00 2014-11-20 03:58:10.913 324 11316.77 56.19 57141.67 88888.00 2014-11-20 03:58:11.413 324 11316.71 56.15 57141.71 88888.00 2014-11-20 03:58:11.913 324 11316.69 56.07 57141.70 88888.00 2014-11-20 03:58:12.413 324 11316.61 56.05 57141.74 88888.00 2014-11-20 03:58:12.913 324 11316.52 56.03 57141.73 88888.00 2014-11-20 03:58:13.413 324 11316.43 56.01 57141.75 88888.00 2014-11-20 03:58:13.913 324 11316.33 55.99 57141.73 88888.00 2014-11-20 03:58:14.413 324 11316.29 55.99 57141.76 88888.00 2014-11-20 03:58:14.913 324 11316.22 56.00 57141.84 88888.00 2014-11-20 03:58:15.413 324 11316.19 55.99 57141.88 88888.00 2014-11-20 03:58:15.913 324 11316.13 55.99 57142.03 88888.00 2014-11-20 03:58:16.413 324 11316.10 56.01 57142.10 88888.00 2014-11-20 03:58:16.913 324 11316.07 56.05 57142.05 88888.00 2014-11-20 03:58:17.413 324 11316.04 56.07 57142.08 88888.00 2014-11-20 03:58:17.913 324 11316.04 56.07 57142.09 88888.00 2014-11-20 03:58:18.413 324 11315.97 56.09 57142.12 88888.00 2014-11-20 03:58:18.913 324 11315.89 56.07 57142.18 88888.00 2014-11-20 03:58:19.413 324 11315.79 56.11 57142.35 88888.00 2014-11-20 03:58:19.913 324 11315.69 56.13 57142.42 88888.00 2014-11-20 03:58:20.413 324 11315.60 56.07 57142.47 88888.00 2014-11-20 03:58:20.913 324 11315.58 56.03 57142.50 88888.00 2014-11-20 03:58:21.413 324 11315.56 56.02 57142.48 88888.00 2014-11-20 03:58:21.913 324 11315.48 55.99 57142.45 88888.00 2014-11-20 03:58:22.413 324 11315.39 55.86 57142.46 88888.00 2014-11-20 03:58:22.913 324 11315.34 55.85 57142.51 88888.00 2014-11-20 03:58:23.413 324 11315.30 55.81 57142.55 88888.00 2014-11-20 03:58:23.913 324 11315.28 55.82 57142.72 88888.00 2014-11-20 03:58:24.413 324 11315.17 55.82 57142.78 88888.00 2014-11-20 03:58:24.913 324 11315.09 55.78 57142.79 88888.00 2014-11-20 03:58:25.413 324 11315.11 55.69 57142.74 88888.00 2014-11-20 03:58:25.913 324 11315.07 55.55 57142.79 88888.00 2014-11-20 03:58:26.413 324 11314.90 55.53 57142.82 88888.00 2014-11-20 03:58:26.913 324 11314.78 55.50 57142.86 88888.00 2014-11-20 03:58:27.413 324 11314.66 55.40 57142.86 88888.00 2014-11-20 03:58:27.913 324 11314.53 55.37 57142.85 88888.00 2014-11-20 03:58:28.413 324 11314.40 55.26 57142.86 88888.00 2014-11-20 03:58:28.913 324 11314.31 55.18 57142.87 88888.00 2014-11-20 03:58:29.413 324 11314.27 55.11 57142.89 88888.00 2014-11-20 03:58:29.913 324 11314.21 55.07 57142.93 88888.00 2014-11-20 03:58:30.413 324 11314.16 55.03 57142.93 88888.00 2014-11-20 03:58:30.913 324 11314.11 55.07 57142.96 88888.00 2014-11-20 03:58:31.413 324 11314.07 55.03 57143.06 88888.00 2014-11-20 03:58:31.913 324 11314.06 54.98 57143.16 88888.00 2014-11-20 03:58:32.413 324 11314.09 55.03 57143.16 88888.00 2014-11-20 03:58:32.913 324 11314.04 55.04 57143.21 88888.00 2014-11-20 03:58:33.413 324 11314.00 55.06 57143.30 88888.00 2014-11-20 03:58:33.913 324 11313.96 55.05 57143.30 88888.00 2014-11-20 03:58:34.413 324 11313.84 54.98 57143.37 88888.00 2014-11-20 03:58:34.913 324 11313.77 54.91 57143.44 88888.00 2014-11-20 03:58:35.413 324 11313.64 54.85 57143.53 88888.00 2014-11-20 03:58:35.913 324 11313.57 54.83 57143.54 88888.00 2014-11-20 03:58:36.413 324 11313.48 54.76 57143.66 88888.00 2014-11-20 03:58:36.913 324 11313.34 54.71 57143.72 88888.00 2014-11-20 03:58:37.413 324 11313.26 54.68 57143.70 88888.00 2014-11-20 03:58:37.913 324 11313.15 54.58 57143.73 88888.00 2014-11-20 03:58:38.413 324 11313.07 54.49 57143.80 88888.00 2014-11-20 03:58:38.913 324 11313.00 54.44 57143.88 88888.00 2014-11-20 03:58:39.413 324 11312.93 54.43 57143.94 88888.00 2014-11-20 03:58:39.913 324 11312.84 54.43 57143.95 88888.00 2014-11-20 03:58:40.413 324 11312.75 54.34 57144.05 88888.00 2014-11-20 03:58:40.913 324 11312.71 54.32 57144.09 88888.00 2014-11-20 03:58:41.413 324 11312.63 54.32 57144.15 88888.00 2014-11-20 03:58:41.913 324 11312.59 54.31 57144.26 88888.00 2014-11-20 03:58:42.413 324 11312.50 54.24 57144.36 88888.00 2014-11-20 03:58:42.913 324 11312.40 54.22 57144.41 88888.00 2014-11-20 03:58:43.413 324 11312.32 54.23 57144.58 88888.00 2014-11-20 03:58:43.913 324 11312.25 54.18 57144.62 88888.00 2014-11-20 03:58:44.413 324 11312.19 54.12 57144.65 88888.00 2014-11-20 03:58:44.913 324 11312.11 54.10 57144.70 88888.00 2014-11-20 03:58:45.413 324 11312.03 54.10 57144.84 88888.00 2014-11-20 03:58:45.913 324 11311.95 54.09 57144.95 88888.00 2014-11-20 03:58:46.413 324 11311.90 54.05 57144.99 88888.00 2014-11-20 03:58:46.913 324 11311.80 54.04 57145.11 88888.00 2014-11-20 03:58:47.413 324 11311.80 54.03 57145.24 88888.00 2014-11-20 03:58:47.913 324 11311.74 54.02 57145.37 88888.00 2014-11-20 03:58:48.413 324 11311.75 54.00 57145.40 88888.00 2014-11-20 03:58:48.913 324 11311.66 54.02 57145.52 88888.00 2014-11-20 03:58:49.413 324 11311.64 54.03 57145.59 88888.00 2014-11-20 03:58:49.913 324 11311.54 54.05 57145.63 88888.00 2014-11-20 03:58:50.413 324 11311.53 54.04 57145.67 88888.00 2014-11-20 03:58:50.913 324 11311.47 54.03 57145.68 88888.00 2014-11-20 03:58:51.413 324 11311.42 54.03 57145.88 88888.00 2014-11-20 03:58:51.913 324 11311.40 53.96 57145.94 88888.00 2014-11-20 03:58:52.413 324 11311.26 53.95 57146.18 88888.00 2014-11-20 03:58:52.913 324 11311.17 53.91 57146.16 88888.00 2014-11-20 03:58:53.413 324 11311.21 53.84 57146.10 88888.00 2014-11-20 03:58:53.913 324 11311.10 53.80 57146.24 88888.00 2014-11-20 03:58:54.413 324 11311.00 53.75 57146.26 88888.00 2014-11-20 03:58:54.913 324 11311.00 53.67 57146.19 88888.00 2014-11-20 03:58:55.413 324 11310.87 53.66 57146.36 88888.00 2014-11-20 03:58:55.913 324 11310.73 53.58 57146.57 88888.00 2014-11-20 03:58:56.413 324 11310.70 53.55 57146.61 88888.00 2014-11-20 03:58:56.913 324 11310.64 53.48 57146.52 88888.00 2014-11-20 03:58:57.413 324 11310.54 53.47 57146.48 88888.00 2014-11-20 03:58:57.913 324 11310.39 53.48 57146.58 88888.00 2014-11-20 03:58:58.413 324 11310.30 53.49 57146.75 88888.00 2014-11-20 03:58:58.913 324 11310.28 53.47 57146.77 88888.00 2014-11-20 03:58:59.413 324 11310.29 53.40 57146.83 88888.00 2014-11-20 03:58:59.913 324 11310.32 53.36 57146.84 88888.00 2014-11-20 03:59:00.413 324 11310.29 53.32 57146.87 88888.00 2014-11-20 03:59:00.913 324 11310.18 53.28 57146.94 88888.00 2014-11-20 03:59:01.413 324 11310.07 53.24 57147.02 88888.00 2014-11-20 03:59:01.913 324 11309.95 53.20 57147.15 88888.00 2014-11-20 03:59:02.413 324 11309.87 53.15 57147.22 88888.00 2014-11-20 03:59:02.913 324 11309.83 53.16 57147.30 88888.00 2014-11-20 03:59:03.413 324 11309.82 53.14 57147.45 88888.00 2014-11-20 03:59:03.913 324 11309.82 53.12 57147.53 88888.00 2014-11-20 03:59:04.413 324 11309.78 53.12 57147.54 88888.00 2014-11-20 03:59:04.913 324 11309.72 53.08 57147.52 88888.00 2014-11-20 03:59:05.413 324 11309.75 53.05 57147.57 88888.00 2014-11-20 03:59:05.913 324 11309.79 53.01 57147.65 88888.00 2014-11-20 03:59:06.413 324 11309.81 53.00 57147.66 88888.00 2014-11-20 03:59:06.913 324 11309.87 52.96 57147.65 88888.00 2014-11-20 03:59:07.413 324 11309.88 52.98 57147.60 88888.00 2014-11-20 03:59:07.913 324 11309.88 53.02 57147.66 88888.00 2014-11-20 03:59:08.413 324 11309.92 53.05 57147.77 88888.00 2014-11-20 03:59:08.913 324 11309.96 53.10 57147.84 88888.00 2014-11-20 03:59:09.413 324 11309.99 53.15 57147.96 88888.00 2014-11-20 03:59:09.913 324 11309.94 53.19 57148.05 88888.00 2014-11-20 03:59:10.413 324 11309.90 53.20 57148.19 88888.00 2014-11-20 03:59:10.913 324 11309.85 53.24 57148.39 88888.00 2014-11-20 03:59:11.404 324 11309.82 53.28 57148.56 88888.00 2014-11-20 03:59:11.904 324 11309.85 53.32 57148.62 88888.00 2014-11-20 03:59:12.404 324 11309.86 53.33 57148.54 88888.00 2014-11-20 03:59:12.904 324 11309.89 53.35 57148.51 88888.00 2014-11-20 03:59:13.404 324 11309.86 53.33 57148.68 88888.00 2014-11-20 03:59:13.904 324 11309.78 53.36 57148.90 88888.00 2014-11-20 03:59:14.404 324 11309.68 53.37 57149.05 88888.00 2014-11-20 03:59:14.904 324 11309.69 53.36 57148.95 88888.00 2014-11-20 03:59:15.404 324 11309.72 53.32 57148.90 88888.00 2014-11-20 03:59:15.904 324 11309.66 53.35 57149.06 88888.00 2014-11-20 03:59:16.404 324 11309.61 53.30 57149.28 88888.00 2014-11-20 03:59:16.904 324 11309.62 53.26 57149.27 88888.00 2014-11-20 03:59:17.404 324 11309.64 53.19 57149.21 88888.00 2014-11-20 03:59:17.904 324 11309.53 53.20 57149.39 88888.00 2014-11-20 03:59:18.404 324 11309.43 53.19 57149.57 88888.00 2014-11-20 03:59:18.904 324 11309.48 53.13 57149.61 88888.00 2014-11-20 03:59:19.404 324 11309.40 53.14 57149.71 88888.00 2014-11-20 03:59:19.904 324 11309.34 53.12 57149.70 88888.00 2014-11-20 03:59:20.404 324 11309.34 53.02 57149.65 88888.00 2014-11-20 03:59:20.904 324 11309.19 53.01 57149.89 88888.00 2014-11-20 03:59:21.404 324 11309.16 52.96 57149.88 88888.00 2014-11-20 03:59:21.904 324 11309.12 52.92 57150.03 88888.00 2014-11-20 03:59:22.404 324 11309.09 52.86 57150.12 88888.00 2014-11-20 03:59:22.904 324 11309.08 52.89 57150.15 88888.00 2014-11-20 03:59:23.404 324 11308.98 52.95 57150.28 88888.00 2014-11-20 03:59:23.904 324 11308.86 52.88 57150.31 88888.00 2014-11-20 03:59:24.404 324 11308.83 52.80 57150.31 88888.00 2014-11-20 03:59:24.904 324 11308.82 52.73 57150.33 88888.00 2014-11-20 03:59:25.404 324 11308.77 52.68 57150.38 88888.00 2014-11-20 03:59:25.904 324 11308.69 52.67 57150.46 88888.00 2014-11-20 03:59:26.404 324 11308.63 52.66 57150.43 88888.00 2014-11-20 03:59:26.904 324 11308.51 52.64 57150.40 88888.00 2014-11-20 03:59:27.404 324 11308.47 52.56 57150.34 88888.00 2014-11-20 03:59:27.904 324 11308.36 52.46 57150.40 88888.00 2014-11-20 03:59:28.404 324 11308.33 52.41 57150.42 88888.00 2014-11-20 03:59:28.904 324 11308.23 52.38 57150.48 88888.00 2014-11-20 03:59:29.404 324 11308.15 52.32 57150.48 88888.00 2014-11-20 03:59:29.904 324 11308.14 52.20 57150.47 88888.00 2014-11-20 03:59:30.404 324 11308.04 52.11 57150.57 88888.00 2014-11-20 03:59:30.904 324 11307.94 52.07 57150.73 88888.00 2014-11-20 03:59:31.404 324 11307.86 51.98 57150.76 88888.00 2014-11-20 03:59:31.904 324 11307.79 51.88 57150.79 88888.00 2014-11-20 03:59:32.404 324 11307.74 51.90 57150.82 88888.00 2014-11-20 03:59:32.904 324 11307.74 51.87 57150.85 88888.00 2014-11-20 03:59:33.404 324 11307.69 51.79 57150.87 88888.00 2014-11-20 03:59:33.904 324 11307.70 51.81 57150.95 88888.00 2014-11-20 03:59:34.404 324 11307.74 51.84 57150.97 88888.00 2014-11-20 03:59:34.904 324 11307.70 51.76 57150.99 88888.00 2014-11-20 03:59:35.404 324 11307.66 51.81 57151.07 88888.00 2014-11-20 03:59:35.904 324 11307.65 51.81 57151.12 88888.00 2014-11-20 03:59:36.404 324 11307.72 51.77 57151.25 88888.00 2014-11-20 03:59:36.904 324 11307.76 51.72 57151.30 88888.00 2014-11-20 03:59:37.404 324 11307.69 51.73 57151.31 88888.00 2014-11-20 03:59:37.904 324 11307.66 51.77 57151.30 88888.00 2014-11-20 03:59:38.404 324 11307.73 51.79 57151.39 88888.00 2014-11-20 03:59:38.904 324 11307.78 51.77 57151.46 88888.00 2014-11-20 03:59:39.404 324 11307.73 51.77 57151.57 88888.00 2014-11-20 03:59:39.904 324 11307.72 51.77 57151.65 88888.00 2014-11-20 03:59:40.404 324 11307.69 51.74 57151.79 88888.00 2014-11-20 03:59:40.904 324 11307.59 51.74 57151.82 88888.00 2014-11-20 03:59:41.404 324 11307.58 51.67 57151.83 88888.00 2014-11-20 03:59:41.904 324 11307.59 51.66 57151.91 88888.00 2014-11-20 03:59:42.404 324 11307.60 51.62 57151.95 88888.00 2014-11-20 03:59:42.904 324 11307.58 51.57 57151.97 88888.00 2014-11-20 03:59:43.404 324 11307.56 51.59 57152.03 88888.00 2014-11-20 03:59:43.904 324 11307.57 51.57 57152.11 88888.00 2014-11-20 03:59:44.404 324 11307.56 51.52 57152.16 88888.00 2014-11-20 03:59:44.904 324 11307.52 51.56 57152.19 88888.00 2014-11-20 03:59:45.404 324 11307.50 51.53 57152.22 88888.00 2014-11-20 03:59:45.904 324 11307.46 51.52 57152.29 88888.00 2014-11-20 03:59:46.404 324 11307.38 51.51 57152.34 88888.00 2014-11-20 03:59:46.904 324 11307.36 51.50 57152.39 88888.00 2014-11-20 03:59:47.404 324 11307.36 51.49 57152.29 88888.00 2014-11-20 03:59:47.904 324 11307.37 51.44 57152.40 88888.00 2014-11-20 03:59:48.404 324 11307.33 51.42 57152.45 88888.00 2014-11-20 03:59:48.904 324 11307.32 51.38 57152.50 88888.00 2014-11-20 03:59:49.404 324 11307.31 51.33 57152.62 88888.00 2014-11-20 03:59:49.904 324 11307.28 51.30 57152.79 88888.00 2014-11-20 03:59:50.404 324 11307.22 51.28 57152.78 88888.00 2014-11-20 03:59:50.904 324 11307.19 51.29 57152.68 88888.00 2014-11-20 03:59:51.404 324 11307.24 51.31 57152.64 88888.00 2014-11-20 03:59:51.904 324 11307.30 51.38 57152.64 88888.00 2014-11-20 03:59:52.404 324 11307.31 51.42 57152.68 88888.00 2014-11-20 03:59:52.904 324 11307.32 51.38 57152.85 88888.00 2014-11-20 03:59:53.404 324 11307.33 51.42 57152.96 88888.00 2014-11-20 03:59:53.904 324 11307.38 51.46 57152.98 88888.00 2014-11-20 03:59:54.404 324 11307.40 51.46 57152.99 88888.00 2014-11-20 03:59:54.904 324 11307.43 51.51 57153.11 88888.00 2014-11-20 03:59:55.404 324 11307.39 51.56 57153.18 88888.00 2014-11-20 03:59:55.904 324 11307.49 51.51 57153.13 88888.00 2014-11-20 03:59:56.404 324 11307.53 51.54 57153.22 88888.00 2014-11-20 03:59:56.904 324 11307.57 51.57 57153.33 88888.00 2014-11-20 03:59:57.404 324 11307.59 51.46 57153.33 88888.00 2014-11-20 03:59:57.904 324 11307.58 51.49 57153.37 88888.00 2014-11-20 03:59:58.404 324 11307.58 51.54 57153.38 88888.00 2014-11-20 03:59:58.904 324 11307.57 51.52 57153.44 88888.00 2014-11-20 03:59:59.404 324 11307.59 51.58 57153.50 88888.00 2014-11-20 03:59:59.904 324 11307.64 51.56 57153.46 88888.00 2014-11-20 04:00:00.404 324 11307.60 51.49 57153.50 88888.00 2014-11-20 04:00:00.904 324 11307.61 51.52 57153.55 88888.00 2014-11-20 04:00:01.404 324 11307.67 51.58 57153.57 88888.00 2014-11-20 04:00:01.904 324 11307.69 51.58 57153.54 88888.00 2014-11-20 04:00:02.404 324 11307.65 51.54 57153.55 88888.00 2014-11-20 04:00:02.904 324 11307.69 51.54 57153.55 88888.00 2014-11-20 04:00:03.404 324 11307.69 51.50 57153.55 88888.00 2014-11-20 04:00:03.904 324 11307.70 51.47 57153.70 88888.00 2014-11-20 04:00:04.404 324 11307.65 51.42 57153.78 88888.00 2014-11-20 04:00:04.904 324 11307.64 51.39 57153.80 88888.00 2014-11-20 04:00:05.404 324 11307.69 51.42 57153.88 88888.00 2014-11-20 04:00:05.904 324 11307.67 51.33 57153.95 88888.00 2014-11-20 04:00:06.404 324 11307.67 51.29 57153.95 88888.00 2014-11-20 04:00:06.904 324 11307.69 51.25 57153.94 88888.00 2014-11-20 04:00:07.404 324 11307.67 51.18 57153.99 88888.00 2014-11-20 04:00:07.904 324 11307.61 51.22 57154.02 88888.00 2014-11-20 04:00:08.404 324 11307.60 51.25 57154.10 88888.00 2014-11-20 04:00:08.904 324 11307.58 51.30 57154.09 88888.00 2014-11-20 04:00:09.404 324 11307.58 51.31 57154.07 88888.00 2014-11-20 04:00:09.904 324 11307.61 51.33 57153.99 88888.00 2014-11-20 04:00:10.404 324 11307.59 51.22 57153.97 88888.00 2014-11-20 04:00:10.904 324 11307.53 51.13 57154.01 88888.00 2014-11-20 04:00:11.404 324 11307.52 51.16 57154.07 88888.00 2014-11-20 04:00:11.904 324 11307.51 51.13 57154.18 88888.00 2014-11-20 04:00:12.404 324 11307.45 51.11 57154.29 88888.00 2014-11-20 04:00:12.904 324 11307.43 51.06 57154.23 88888.00 2014-11-20 04:00:13.404 324 11307.39 51.04 57154.26 88888.00 2014-11-20 04:00:13.904 324 11307.36 51.05 57154.23 88888.00 2014-11-20 04:00:14.404 324 11307.32 51.02 57154.25 88888.00 2014-11-20 04:00:14.904 324 11307.26 50.98 57154.19 88888.00 2014-11-20 04:00:15.404 324 11307.28 51.01 57154.19 88888.00 2014-11-20 04:00:15.904 324 11307.30 50.99 57154.15 88888.00 2014-11-20 04:00:16.404 324 11307.25 50.99 57154.16 88888.00 2014-11-20 04:00:16.904 324 11307.25 50.97 57154.22 88888.00 2014-11-20 04:00:17.404 324 11307.21 50.95 57154.25 88888.00 2014-11-20 04:00:17.904 324 11307.11 50.85 57154.28 88888.00 2014-11-20 04:00:18.404 324 11307.02 50.82 57154.27 88888.00 2014-11-20 04:00:18.904 324 11306.96 50.78 57154.35 88888.00 2014-11-20 04:00:19.404 324 11306.94 50.76 57154.41 88888.00 2014-11-20 04:00:19.904 324 11306.83 50.65 57154.45 88888.00 2014-11-20 04:00:20.404 324 11306.72 50.63 57154.47 88888.00 2014-11-20 04:00:20.904 324 11306.61 50.58 57154.44 88888.00 2014-11-20 04:00:21.404 324 11306.56 50.58 57154.46 88888.00 2014-11-20 04:00:21.904 324 11306.51 50.52 57154.45 88888.00 2014-11-20 04:00:22.404 324 11306.47 50.50 57154.36 88888.00 2014-11-20 04:00:22.904 324 11306.40 50.49 57154.45 88888.00 2014-11-20 04:00:23.404 324 11306.32 50.45 57154.47 88888.00 2014-11-20 04:00:23.904 324 11306.27 50.50 57154.52 88888.00 2014-11-20 04:00:24.404 324 11306.28 50.43 57154.48 88888.00 2014-11-20 04:00:24.904 324 11306.25 50.43 57154.46 88888.00 2014-11-20 04:00:25.404 324 11306.22 50.38 57154.48 88888.00 2014-11-20 04:00:25.904 324 11306.17 50.42 57154.64 88888.00 2014-11-20 04:00:26.404 324 11306.13 50.38 57154.65 88888.00 2014-11-20 04:00:26.904 324 11306.15 50.37 57154.67 88888.00 2014-11-20 04:00:27.404 324 11306.15 50.44 57154.77 88888.00 2014-11-20 04:00:27.904 324 11306.17 50.45 57154.83 88888.00 2014-11-20 04:00:28.404 324 11306.21 50.48 57154.79 88888.00 2014-11-20 04:00:28.904 324 11306.22 50.35 57154.83 88888.00 2014-11-20 04:00:29.404 324 11306.19 50.34 57154.90 88888.00 2014-11-20 04:00:29.904 324 11306.15 50.45 57154.97 88888.00 2014-11-20 04:00:30.404 324 11306.12 50.40 57155.08 88888.00 2014-11-20 04:00:30.904 324 11306.10 50.40 57155.23 88888.00 2014-11-20 04:00:31.404 324 11306.05 50.41 57155.28 88888.00 2014-11-20 04:00:31.904 324 11306.00 50.34 57155.35 88888.00 2014-11-20 04:00:32.404 324 11305.94 50.36 57155.42 88888.00 2014-11-20 04:00:32.904 324 11305.94 50.34 57155.51 88888.00 2014-11-20 04:00:33.404 324 11305.91 50.34 57155.67 88888.00 2014-11-20 04:00:33.904 324 11305.77 50.33 57155.79 88888.00 2014-11-20 04:00:34.404 324 11305.72 50.29 57155.88 88888.00 2014-11-20 04:00:34.904 324 11305.68 50.28 57155.89 88888.00 2014-11-20 04:00:35.404 324 11305.68 50.33 57155.98 88888.00 2014-11-20 04:00:35.904 324 11305.59 50.29 57156.06 88888.00 2014-11-20 04:00:36.404 324 11305.55 50.27 57156.05 88888.00 2014-11-20 04:00:36.904 324 11305.54 50.24 57156.19 88888.00 2014-11-20 04:00:37.404 324 11305.56 50.24 57156.26 88888.00 2014-11-20 04:00:37.904 324 11305.52 50.28 57156.27 88888.00 2014-11-20 04:00:38.404 324 11305.54 50.24 57156.30 88888.00 2014-11-20 04:00:38.904 324 11305.51 50.27 57156.41 88888.00 2014-11-20 04:00:39.404 324 11305.45 50.31 57156.56 88888.00 2014-11-20 04:00:39.904 324 11305.42 50.36 57156.64 88888.00 2014-11-20 04:00:40.404 324 11305.45 50.34 57156.63 88888.00 2014-11-20 04:00:40.904 324 11305.44 50.37 57156.60 88888.00 2014-11-20 04:00:41.404 324 11305.44 50.31 57156.70 88888.00 2014-11-20 04:00:41.904 324 11305.42 50.28 57156.88 88888.00 2014-11-20 04:00:42.404 324 11305.42 50.28 57156.92 88888.00 2014-11-20 04:00:42.904 324 11305.40 50.35 57156.92 88888.00 2014-11-20 04:00:43.404 324 11305.35 50.45 57156.98 88888.00 2014-11-20 04:00:43.904 324 11305.35 50.48 57157.11 88888.00 2014-11-20 04:00:44.404 324 11305.35 50.50 57157.12 88888.00 2014-11-20 04:00:44.904 324 11305.29 50.51 57157.16 88888.00 2014-11-20 04:00:45.404 324 11305.23 50.50 57157.24 88888.00 2014-11-20 04:00:45.904 324 11305.21 50.52 57157.35 88888.00 2014-11-20 04:00:46.404 324 11305.21 50.51 57157.44 88888.00 2014-11-20 04:00:46.904 324 11305.16 50.44 57157.53 88888.00 2014-11-20 04:00:47.404 324 11305.14 50.44 57157.61 88888.00 2014-11-20 04:00:47.904 324 11305.05 50.44 57157.60 88888.00 2014-11-20 04:00:48.404 324 11304.98 50.37 57157.56 88888.00 2014-11-20 04:00:48.904 324 11304.96 50.41 57157.61 88888.00 2014-11-20 04:00:49.404 324 11304.95 50.44 57157.65 88888.00 2014-11-20 04:00:49.904 324 11304.90 50.41 57157.67 88888.00 2014-11-20 04:00:50.404 324 11304.78 50.38 57157.80 88888.00 2014-11-20 04:00:50.904 324 11304.73 50.23 57157.82 88888.00 2014-11-20 04:00:51.404 324 11304.72 50.18 57157.86 88888.00 2014-11-20 04:00:51.904 324 11304.68 50.17 57157.87 88888.00 2014-11-20 04:00:52.404 324 11304.68 50.18 57157.94 88888.00 2014-11-20 04:00:52.904 324 11304.69 50.16 57157.95 88888.00 2014-11-20 04:00:53.404 324 11304.66 50.11 57158.02 88888.00 2014-11-20 04:00:53.904 324 11304.59 50.10 57158.17 88888.00 2014-11-20 04:00:54.404 324 11304.59 50.08 57158.19 88888.00 2014-11-20 04:00:54.904 324 11304.60 50.07 57158.24 88888.00 2014-11-20 04:00:55.404 324 11304.55 49.99 57158.27 88888.00 2014-11-20 04:00:55.904 324 11304.51 49.95 57158.37 88888.00 2014-11-20 04:00:56.404 324 11304.45 49.92 57158.37 88888.00 2014-11-20 04:00:56.904 324 11304.38 49.83 57158.43 88888.00 2014-11-20 04:00:57.404 324 11304.32 49.80 57158.45 88888.00 2014-11-20 04:00:57.904 324 11304.29 49.82 57158.48 88888.00 2014-11-20 04:00:58.404 324 11304.26 49.85 57158.65 88888.00 2014-11-20 04:00:58.904 324 11304.24 49.75 57158.71 88888.00 2014-11-20 04:00:59.404 324 11304.12 49.68 57158.68 88888.00 2014-11-20 04:00:59.904 324 11304.11 49.67 57158.76 88888.00 2014-11-20 04:01:00.404 324 11304.11 49.68 57158.91 88888.00 2014-11-20 04:01:00.904 324 11304.13 49.70 57158.95 88888.00 2014-11-20 04:01:01.404 324 11304.09 49.67 57158.90 88888.00 2014-11-20 04:01:01.904 324 11304.08 49.67 57158.91 88888.00 2014-11-20 04:01:02.404 324 11304.05 49.72 57158.96 88888.00 2014-11-20 04:01:02.904 324 11304.01 49.67 57159.07 88888.00 2014-11-20 04:01:03.404 324 11304.04 49.58 57158.98 88888.00 2014-11-20 04:01:03.904 324 11304.04 49.61 57159.09 88888.00 2014-11-20 04:01:04.404 324 11304.02 49.63 57159.28 88888.00 2014-11-20 04:01:04.904 324 11304.01 49.62 57159.36 88888.00 2014-11-20 04:01:05.404 324 11304.05 49.54 57159.40 88888.00 2014-11-20 04:01:05.904 324 11304.05 49.58 57159.43 88888.00 2014-11-20 04:01:06.404 324 11304.04 49.60 57159.52 88888.00 2014-11-20 04:01:06.904 324 11303.99 49.68 57159.59 88888.00 2014-11-20 04:01:07.404 324 11303.98 49.68 57159.60 88888.00 2014-11-20 04:01:07.904 324 11303.98 49.67 57159.60 88888.00 2014-11-20 04:01:08.404 324 11303.98 49.65 57159.60 88888.00 2014-11-20 04:01:08.904 324 11303.98 49.61 57159.62 88888.00 2014-11-20 04:01:09.404 324 11303.98 49.56 57159.61 88888.00 2014-11-20 04:01:09.904 324 11303.99 49.54 57159.60 88888.00 2014-11-20 04:01:10.404 324 11303.95 49.47 57159.66 88888.00 2014-11-20 04:01:10.904 324 11303.89 49.43 57159.72 88888.00 2014-11-20 04:01:11.404 324 11303.90 49.41 57159.79 88888.00 2014-11-20 04:01:11.904 324 11303.91 49.40 57159.80 88888.00 2014-11-20 04:01:12.404 324 11303.89 49.39 57159.92 88888.00 2014-11-20 04:01:12.904 324 11303.90 49.31 57160.00 88888.00 2014-11-20 04:01:13.404 324 11303.85 49.25 57160.03 88888.00 2014-11-20 04:01:13.904 324 11303.84 49.22 57160.07 88888.00 2014-11-20 04:01:14.404 324 11303.85 49.18 57160.12 88888.00 2014-11-20 04:01:14.904 324 11303.82 49.17 57160.25 88888.00 2014-11-20 04:01:15.404 324 11303.84 49.17 57160.20 88888.00 2014-11-20 04:01:15.904 324 11303.75 49.18 57160.19 88888.00 2014-11-20 04:01:16.404 324 11303.71 49.17 57160.28 88888.00 2014-11-20 04:01:16.904 324 11303.70 49.11 57160.35 88888.00 2014-11-20 04:01:17.404 324 11303.73 48.99 57160.26 88888.00 2014-11-20 04:01:17.904 324 11303.70 48.97 57160.23 88888.00 2014-11-20 04:01:18.404 324 11303.68 48.97 57160.30 88888.00 2014-11-20 04:01:18.904 324 11303.64 48.97 57160.45 88888.00 2014-11-20 04:01:19.404 324 11303.62 48.88 57160.60 88888.00 2014-11-20 04:01:19.904 324 11303.63 48.86 57160.64 88888.00 2014-11-20 04:01:20.404 324 11303.59 48.86 57160.64 88888.00 2014-11-20 04:01:20.904 324 11303.53 48.88 57160.67 88888.00 2014-11-20 04:01:21.404 324 11303.46 48.84 57160.67 88888.00 2014-11-20 04:01:21.904 324 11303.42 48.77 57160.69 88888.00 2014-11-20 04:01:22.404 324 11303.44 48.71 57160.78 88888.00 2014-11-20 04:01:22.904 324 11303.39 48.67 57160.92 88888.00 2014-11-20 04:01:23.404 324 11303.33 48.71 57161.00 88888.00 2014-11-20 04:01:23.904 324 11303.28 48.71 57161.06 88888.00 2014-11-20 04:01:24.404 324 11303.21 48.65 57161.09 88888.00 2014-11-20 04:01:24.904 324 11303.20 48.63 57161.18 88888.00 2014-11-20 04:01:25.404 324 11303.19 48.60 57161.21 88888.00 2014-11-20 04:01:25.904 324 11303.15 48.58 57161.20 88888.00 2014-11-20 04:01:26.404 324 11303.09 48.59 57161.28 88888.00 2014-11-20 04:01:26.904 324 11303.09 48.59 57161.32 88888.00 2014-11-20 04:01:27.404 324 11303.09 48.59 57161.42 88888.00 2014-11-20 04:01:27.904 324 11303.08 48.57 57161.59 88888.00 2014-11-20 04:01:28.404 324 11303.09 48.53 57161.60 88888.00 2014-11-20 04:01:28.904 324 11303.04 48.57 57161.60 88888.00 2014-11-20 04:01:29.404 324 11303.01 48.57 57161.67 88888.00 2014-11-20 04:01:29.904 324 11302.94 48.56 57161.76 88888.00 2014-11-20 04:01:30.404 324 11302.87 48.52 57161.78 88888.00 2014-11-20 04:01:30.904 324 11302.85 48.49 57161.91 88888.00 2014-11-20 04:01:31.404 324 11302.81 48.51 57161.99 88888.00 2014-11-20 04:01:31.904 324 11302.79 48.51 57162.03 88888.00 2014-11-20 04:01:32.404 324 11302.77 48.51 57162.11 88888.00 2014-11-20 04:01:32.904 324 11302.73 48.49 57162.22 88888.00 2014-11-20 04:01:33.404 324 11302.72 48.53 57162.27 88888.00 2014-11-20 04:01:33.904 324 11302.67 48.57 57162.34 88888.00 2014-11-20 04:01:34.404 324 11302.66 48.61 57162.48 88888.00 2014-11-20 04:01:34.904 324 11302.64 48.59 57162.59 88888.00 2014-11-20 04:01:35.404 324 11302.57 48.60 57162.63 88888.00 2014-11-20 04:01:35.904 324 11302.56 48.60 57162.70 88888.00 2014-11-20 04:01:36.404 324 11302.58 48.65 57162.74 88888.00 2014-11-20 04:01:36.904 324 11302.59 48.70 57162.79 88888.00 2014-11-20 04:01:37.404 324 11302.58 48.73 57162.85 88888.00 2014-11-20 04:01:37.904 324 11302.59 48.72 57162.96 88888.00 2014-11-20 04:01:38.404 324 11302.55 48.73 57163.07 88888.00 2014-11-20 04:01:38.904 324 11302.57 48.75 57163.14 88888.00 2014-11-20 04:01:39.404 324 11302.60 48.83 57163.27 88888.00 2014-11-20 04:01:39.904 324 11302.62 48.84 57163.40 88888.00 2014-11-20 04:01:40.404 324 11302.66 48.86 57163.41 88888.00 2014-11-20 04:01:40.904 324 11302.72 48.92 57163.41 88888.00 2014-11-20 04:01:41.404 324 11302.73 48.97 57163.54 88888.00 2014-11-20 04:01:41.904 324 11302.78 49.07 57163.66 88888.00 2014-11-20 04:01:42.404 324 11302.84 49.17 57163.69 88888.00 2014-11-20 04:01:42.904 324 11302.91 49.21 57163.78 88888.00 2014-11-20 04:01:43.404 324 11302.95 49.22 57163.77 88888.00 2014-11-20 04:01:43.904 324 11303.00 49.26 57163.82 88888.00 2014-11-20 04:01:44.404 324 11303.04 49.32 57163.92 88888.00 2014-11-20 04:01:44.904 324 11303.04 49.35 57164.03 88888.00 2014-11-20 04:01:45.404 324 11303.05 49.43 57164.05 88888.00 2014-11-20 04:01:45.904 324 11303.11 49.54 57164.02 88888.00 2014-11-20 04:01:46.404 324 11303.11 49.58 57164.10 88888.00 2014-11-20 04:01:46.904 324 11303.11 49.59 57164.17 88888.00 2014-11-20 04:01:47.404 324 11303.11 49.62 57164.13 88888.00 2014-11-20 04:01:47.904 324 11303.11 49.63 57164.10 88888.00 2014-11-20 04:01:48.404 324 11303.12 49.68 57164.21 88888.00 2014-11-20 04:01:48.904 324 11303.13 49.70 57164.22 88888.00 2014-11-20 04:01:49.404 324 11303.16 49.70 57164.18 88888.00 2014-11-20 04:01:49.904 324 11303.16 49.72 57164.20 88888.00 2014-11-20 04:01:50.404 324 11303.18 49.74 57164.17 88888.00 2014-11-20 04:01:50.904 324 11303.15 49.73 57164.17 88888.00 2014-11-20 04:01:51.404 324 11303.14 49.74 57164.15 88888.00 2014-11-20 04:01:51.904 324 11303.15 49.74 57164.14 88888.00 2014-11-20 04:01:52.404 324 11303.15 49.74 57164.15 88888.00 2014-11-20 04:01:52.904 324 11303.16 49.75 57164.15 88888.00 2014-11-20 04:01:53.404 324 11303.20 49.70 57164.16 88888.00 2014-11-20 04:01:53.904 324 11303.20 49.70 57164.15 88888.00 2014-11-20 04:01:54.404 324 11303.18 49.75 57164.09 88888.00 2014-11-20 04:01:54.904 324 11303.19 49.82 57164.20 88888.00 2014-11-20 04:01:55.404 324 11303.19 49.92 57164.28 88888.00 2014-11-20 04:01:55.904 324 11303.20 49.97 57164.34 88888.00 2014-11-20 04:01:56.404 324 11303.27 50.04 57164.33 88888.00 2014-11-20 04:01:56.904 324 11303.28 50.09 57164.33 88888.00 2014-11-20 04:01:57.404 324 11303.29 50.14 57164.37 88888.00 2014-11-20 04:01:57.904 324 11303.37 50.20 57164.41 88888.00 2014-11-20 04:01:58.404 324 11303.43 50.29 57164.42 88888.00 2014-11-20 04:01:58.904 324 11303.50 50.38 57164.33 88888.00 2014-11-20 04:01:59.404 324 11303.63 50.44 57164.30 88888.00 2014-11-20 04:01:59.904 324 11303.73 50.47 57164.29 88888.00 2014-11-20 04:02:00.404 324 11303.76 50.56 57164.33 88888.00 2014-11-20 04:02:00.904 324 11303.80 50.64 57164.36 88888.00 2014-11-20 04:02:01.404 324 11303.87 50.70 57164.49 88888.00 2014-11-20 04:02:01.904 324 11303.95 50.78 57164.46 88888.00 2014-11-20 04:02:02.404 324 11303.99 50.78 57164.46 88888.00 2014-11-20 04:02:02.904 324 11304.05 50.81 57164.43 88888.00 2014-11-20 04:02:03.404 324 11304.17 50.86 57164.35 88888.00 2014-11-20 04:02:03.904 324 11304.23 50.90 57164.31 88888.00 2014-11-20 04:02:04.404 324 11304.27 50.95 57164.29 88888.00 2014-11-20 04:02:04.904 324 11304.37 51.03 57164.24 88888.00 2014-11-20 04:02:05.404 324 11304.43 51.10 57164.20 88888.00 2014-11-20 04:02:05.904 324 11304.51 51.13 57164.18 88888.00 2014-11-20 04:02:06.404 324 11304.62 51.17 57164.14 88888.00 2014-11-20 04:02:06.904 324 11304.74 51.26 57164.10 88888.00 2014-11-20 04:02:07.404 324 11304.86 51.33 57164.08 88888.00 2014-11-20 04:02:07.904 324 11304.98 51.37 57164.00 88888.00 2014-11-20 04:02:08.404 324 11305.09 51.44 57163.94 88888.00 2014-11-20 04:02:08.904 324 11305.22 51.50 57163.82 88888.00 2014-11-20 04:02:09.404 324 11305.31 51.57 57163.73 88888.00 2014-11-20 04:02:09.904 324 11305.47 51.65 57163.69 88888.00 2014-11-20 04:02:10.404 324 11305.58 51.76 57163.62 88888.00 2014-11-20 04:02:10.904 324 11305.72 51.85 57163.60 88888.00 2014-11-20 04:02:11.404 324 11305.86 51.96 57163.53 88888.00 2014-11-20 04:02:11.904 324 11305.97 52.07 57163.41 88888.00 2014-11-20 04:02:12.404 324 11306.08 52.10 57163.43 88888.00 2014-11-20 04:02:12.904 324 11306.19 52.14 57163.46 88888.00 2014-11-20 04:02:13.404 324 11306.28 52.20 57163.44 88888.00 2014-11-20 04:02:13.904 324 11306.33 52.27 57163.30 88888.00 2014-11-20 04:02:14.404 324 11306.40 52.30 57163.19 88888.00 2014-11-20 04:02:14.904 324 11306.49 52.24 57162.98 88888.00 2014-11-20 04:02:15.404 324 11306.55 52.22 57162.89 88888.00 2014-11-20 04:02:15.904 324 11306.53 52.19 57162.91 88888.00 2014-11-20 04:02:16.404 324 11306.54 52.19 57162.85 88888.00 2014-11-20 04:02:16.904 324 11306.58 52.17 57162.73 88888.00 2014-11-20 04:02:17.404 324 11306.59 52.15 57162.61 88888.00 2014-11-20 04:02:17.904 324 11306.58 52.13 57162.47 88888.00 2014-11-20 04:02:18.404 324 11306.56 52.13 57162.38 88888.00 2014-11-20 04:02:18.904 324 11306.60 52.20 57162.30 88888.00 2014-11-20 04:02:19.404 324 11306.66 52.17 57162.24 88888.00 2014-11-20 04:02:19.904 324 11306.67 52.17 57162.08 88888.00 2014-11-20 04:02:20.404 324 11306.70 52.15 57162.03 88888.00 2014-11-20 04:02:20.904 324 11306.68 52.15 57161.97 88888.00 2014-11-20 04:02:21.404 324 11306.67 52.14 57161.82 88888.00 2014-11-20 04:02:21.904 324 11306.68 52.13 57161.67 88888.00 2014-11-20 04:02:22.404 324 11306.68 52.07 57161.60 88888.00 2014-11-20 04:02:22.904 324 11306.69 52.06 57161.54 88888.00 2014-11-20 04:02:23.404 324 11306.68 52.07 57161.51 88888.00 2014-11-20 04:02:23.904 324 11306.70 52.07 57161.40 88888.00 2014-11-20 04:02:24.404 324 11306.73 51.99 57161.29 88888.00 2014-11-20 04:02:24.904 324 11306.67 51.99 57161.19 88888.00 2014-11-20 04:02:25.404 324 11306.66 51.99 57161.09 88888.00 2014-11-20 04:02:25.904 324 11306.68 51.98 57160.97 88888.00 2014-11-20 04:02:26.404 324 11306.72 51.99 57160.90 88888.00 2014-11-20 04:02:26.904 324 11306.69 51.99 57160.82 88888.00 2014-11-20 04:02:27.404 324 11306.69 51.99 57160.76 88888.00 2014-11-20 04:02:27.904 324 11306.66 52.03 57160.73 88888.00 2014-11-20 04:02:28.404 324 11306.63 51.97 57160.70 88888.00 2014-11-20 04:02:28.904 324 11306.63 51.88 57160.67 88888.00 2014-11-20 04:02:29.404 324 11306.66 51.90 57160.64 88888.00 2014-11-20 04:02:29.904 324 11306.59 51.88 57160.57 88888.00 2014-11-20 04:02:30.404 324 11306.54 51.87 57160.50 88888.00 2014-11-20 04:02:30.904 324 11306.48 51.92 57160.50 88888.00 2014-11-20 04:02:31.404 324 11306.45 51.92 57160.45 88888.00 2014-11-20 04:02:31.904 324 11306.41 51.90 57160.38 88888.00 2014-11-20 04:02:32.404 324 11306.38 51.90 57160.31 88888.00 2014-11-20 04:02:32.904 324 11306.34 51.88 57160.24 88888.00 2014-11-20 04:02:33.404 324 11306.31 51.86 57160.20 88888.00 2014-11-20 04:02:33.904 324 11306.24 51.81 57160.15 88888.00 2014-11-20 04:02:34.404 324 11306.15 51.77 57160.10 88888.00 2014-11-20 04:02:34.904 324 11306.04 51.72 57160.07 88888.00 2014-11-20 04:02:35.404 324 11305.96 51.63 57160.11 88888.00 2014-11-20 04:02:35.904 324 11305.85 51.54 57160.05 88888.00 2014-11-20 04:02:36.404 324 11305.77 51.51 57159.99 88888.00 2014-11-20 04:02:36.904 324 11305.65 51.45 57159.97 88888.00 2014-11-20 04:02:37.404 324 11305.54 51.38 57159.87 88888.00 2014-11-20 04:02:37.904 324 11305.45 51.25 57159.78 88888.00 2014-11-20 04:02:38.404 324 11305.41 51.18 57159.73 88888.00 2014-11-20 04:02:38.904 324 11305.22 51.12 57159.70 88888.00 2014-11-20 04:02:39.404 324 11305.12 51.08 57159.71 88888.00 2014-11-20 04:02:39.904 324 11305.07 51.04 57159.68 88888.00 2014-11-20 04:02:40.405 324 11304.94 50.92 57159.62 88888.00 2014-11-20 04:02:40.905 324 11304.79 50.88 57159.48 88888.00 2014-11-20 04:02:41.405 324 11304.72 50.81 57159.41 88888.00 2014-11-20 04:02:41.905 324 11304.64 50.81 57159.42 88888.00 2014-11-20 04:02:42.405 324 11304.57 50.76 57159.43 88888.00 2014-11-20 04:02:42.905 324 11304.41 50.72 57159.41 88888.00 2014-11-20 04:02:43.405 324 11304.33 50.71 57159.39 88888.00 2014-11-20 04:02:43.905 324 11304.18 50.69 57159.48 88888.00 2014-11-20 04:02:44.405 324 11304.13 50.65 57159.46 88888.00 2014-11-20 04:02:44.905 324 11304.05 50.61 57159.29 88888.00 2014-11-20 04:02:45.405 324 11303.96 50.57 57159.29 88888.00 2014-11-20 04:02:45.905 324 11303.95 50.56 57159.34 88888.00 2014-11-20 04:02:46.405 324 11303.88 50.57 57159.40 88888.00 2014-11-20 04:02:46.905 324 11303.75 50.60 57159.58 88888.00 2014-11-20 04:02:47.405 324 11303.69 50.55 57159.58 88888.00 2014-11-20 04:02:47.905 324 11303.63 50.54 57159.54 88888.00 2014-11-20 04:02:48.405 324 11303.56 50.48 57159.48 88888.00 2014-11-20 04:02:48.905 324 11303.48 50.44 57159.56 88888.00 2014-11-20 04:02:49.405 324 11303.42 50.44 57159.62 88888.00 2014-11-20 04:02:49.905 324 11303.36 50.41 57159.55 88888.00 2014-11-20 04:02:50.405 324 11303.29 50.37 57159.62 88888.00 2014-11-20 04:02:50.905 324 11303.20 50.38 57159.62 88888.00 2014-11-20 04:02:51.405 324 11303.09 50.33 57159.54 88888.00 2014-11-20 04:02:51.905 324 11303.06 50.31 57159.54 88888.00 2014-11-20 04:02:52.405 324 11303.02 50.28 57159.54 88888.00 2014-11-20 04:02:52.905 324 11302.95 50.26 57159.53 88888.00 2014-11-20 04:02:53.405 324 11302.85 50.23 57159.61 88888.00 2014-11-20 04:02:53.905 324 11302.76 50.18 57159.58 88888.00 2014-11-20 04:02:54.405 324 11302.67 50.14 57159.49 88888.00 2014-11-20 04:02:54.905 324 11302.58 50.11 57159.47 88888.00 2014-11-20 04:02:55.405 324 11302.55 50.09 57159.55 88888.00 2014-11-20 04:02:55.905 324 11302.45 50.02 57159.61 88888.00 2014-11-20 04:02:56.405 324 11302.38 49.96 57159.65 88888.00 2014-11-20 04:02:56.905 324 11302.30 49.90 57159.62 88888.00 2014-11-20 04:02:57.405 324 11302.22 49.82 57159.61 88888.00 2014-11-20 04:02:57.905 324 11302.11 49.79 57159.64 88888.00 2014-11-20 04:02:58.405 324 11301.94 49.69 57159.56 88888.00 2014-11-20 04:02:58.905 324 11301.88 49.67 57159.48 88888.00 2014-11-20 04:02:59.405 324 11301.80 49.62 57159.61 88888.00 2014-11-20 04:02:59.905 324 11301.70 49.54 57159.60 88888.00 2014-11-20 04:03:00.405 324 11301.66 49.48 57159.52 88888.00 2014-11-20 04:03:00.905 324 11301.58 49.38 57159.54 88888.00 2014-11-20 04:03:01.405 324 11301.51 49.29 57159.55 88888.00 2014-11-20 04:03:01.905 324 11301.42 49.29 57159.48 88888.00 2014-11-20 04:03:02.405 324 11301.38 49.28 57159.45 88888.00 2014-11-20 04:03:02.905 324 11301.30 49.21 57159.40 88888.00 2014-11-20 04:03:03.405 324 11301.24 49.17 57159.27 88888.00 2014-11-20 04:03:03.905 324 11301.20 49.09 57159.21 88888.00 2014-11-20 04:03:04.405 324 11301.16 49.06 57159.21 88888.00 2014-11-20 04:03:04.905 324 11301.18 48.99 57159.21 88888.00 2014-11-20 04:03:05.405 324 11301.18 48.98 57159.17 88888.00 2014-11-20 04:03:05.905 324 11301.17 48.95 57159.16 88888.00 2014-11-20 04:03:06.405 324 11301.14 48.94 57159.16 88888.00 2014-11-20 04:03:06.905 324 11301.12 48.93 57159.11 88888.00 2014-11-20 04:03:07.405 324 11301.12 48.88 57159.08 88888.00 2014-11-20 04:03:07.905 324 11301.18 48.85 57159.06 88888.00 2014-11-20 04:03:08.405 324 11301.21 48.75 57159.03 88888.00 2014-11-20 04:03:08.905 324 11301.17 48.71 57159.03 88888.00 2014-11-20 04:03:09.405 324 11301.16 48.66 57159.06 88888.00 2014-11-20 04:03:09.905 324 11301.11 48.64 57159.03 88888.00 2014-11-20 04:03:10.405 324 11301.10 48.60 57159.02 88888.00 2014-11-20 04:03:10.905 324 11301.06 48.53 57159.06 88888.00 2014-11-20 04:03:11.405 324 11301.02 48.49 57158.95 88888.00 2014-11-20 04:03:11.905 324 11301.00 48.38 57158.85 88888.00 2014-11-20 04:03:12.405 324 11300.98 48.32 57158.84 88888.00 2014-11-20 04:03:12.905 324 11300.95 48.33 57158.79 88888.00 2014-11-20 04:03:13.405 324 11300.92 48.26 57158.71 88888.00 2014-11-20 04:03:13.905 324 11300.85 48.16 57158.77 88888.00 2014-11-20 04:03:14.405 324 11300.79 48.05 57158.89 88888.00 2014-11-20 04:03:14.905 324 11300.71 48.02 57158.82 88888.00 2014-11-20 04:03:15.405 324 11300.66 47.97 57158.70 88888.00 2014-11-20 04:03:15.905 324 11300.63 47.93 57158.65 88888.00 2014-11-20 04:03:16.405 324 11300.61 47.88 57158.70 88888.00 2014-11-20 04:03:16.905 324 11300.63 47.85 57158.72 88888.00 2014-11-20 04:03:17.405 324 11300.58 47.84 57158.68 88888.00 2014-11-20 04:03:17.905 324 11300.55 47.81 57158.64 88888.00 2014-11-20 04:03:18.405 324 11300.48 47.78 57158.68 88888.00 2014-11-20 04:03:18.905 324 11300.52 47.71 57158.64 88888.00 2014-11-20 04:03:19.405 324 11300.49 47.63 57158.70 88888.00 2014-11-20 04:03:19.905 324 11300.43 47.61 57158.70 88888.00 2014-11-20 04:03:20.405 324 11300.42 47.57 57158.68 88888.00 2014-11-20 04:03:20.905 324 11300.33 47.51 57158.71 88888.00 2014-11-20 04:03:21.405 324 11300.28 47.48 57158.68 88888.00 2014-11-20 04:03:21.905 324 11300.21 47.42 57158.65 88888.00 2014-11-20 04:03:22.405 324 11300.20 47.37 57158.72 88888.00 2014-11-20 04:03:22.905 324 11300.21 47.36 57158.75 88888.00 2014-11-20 04:03:23.405 324 11300.21 47.34 57158.74 88888.00 2014-11-20 04:03:23.905 324 11300.12 47.29 57158.75 88888.00 2014-11-20 04:03:24.405 324 11300.12 47.25 57158.77 88888.00 2014-11-20 04:03:24.905 324 11300.03 47.22 57158.81 88888.00 2014-11-20 04:03:25.405 324 11299.96 47.20 57158.84 88888.00 2014-11-20 04:03:25.905 324 11299.93 47.14 57158.88 88888.00 2014-11-20 04:03:26.405 324 11299.87 47.17 57159.02 88888.00 2014-11-20 04:03:26.905 324 11299.85 47.23 57159.01 88888.00 2014-11-20 04:03:27.405 324 11299.78 47.29 57158.97 88888.00 2014-11-20 04:03:27.905 324 11299.73 47.27 57158.94 88888.00 2014-11-20 04:03:28.405 324 11299.68 47.20 57158.97 88888.00 2014-11-20 04:03:28.905 324 11299.63 47.20 57159.07 88888.00 2014-11-20 04:03:29.405 324 11299.58 47.16 57159.26 88888.00 2014-11-20 04:03:29.905 324 11299.53 47.11 57159.30 88888.00 2014-11-20 04:03:30.405 324 11299.50 47.05 57159.28 88888.00 2014-11-20 04:03:30.905 324 11299.49 47.01 57159.27 88888.00 2014-11-20 04:03:31.405 324 11299.43 46.98 57159.27 88888.00 2014-11-20 04:03:31.905 324 11299.38 46.96 57159.34 88888.00 2014-11-20 04:03:32.405 324 11299.32 46.94 57159.33 88888.00 2014-11-20 04:03:32.905 324 11299.25 46.90 57159.39 88888.00 2014-11-20 04:03:33.405 324 11299.19 46.83 57159.46 88888.00 2014-11-20 04:03:33.905 324 11299.22 46.79 57159.52 88888.00 2014-11-20 04:03:34.405 324 11299.18 46.71 57159.53 88888.00 2014-11-20 04:03:34.905 324 11299.13 46.68 57159.60 88888.00 2014-11-20 04:03:35.405 324 11299.10 46.64 57159.70 88888.00 2014-11-20 04:03:35.905 324 11299.03 46.62 57159.81 88888.00 2014-11-20 04:03:36.405 324 11298.97 46.59 57159.83 88888.00 2014-11-20 04:03:36.905 324 11298.94 46.59 57159.85 88888.00 2014-11-20 04:03:37.405 324 11298.87 46.59 57159.86 88888.00 2014-11-20 04:03:37.905 324 11298.82 46.56 57159.97 88888.00 2014-11-20 04:03:38.405 324 11298.75 46.60 57159.93 88888.00 2014-11-20 04:03:38.905 324 11298.74 46.60 57159.99 88888.00 2014-11-20 04:03:39.405 324 11298.67 46.50 57159.99 88888.00 2014-11-20 04:03:39.905 324 11298.60 46.46 57160.12 88888.00 2014-11-20 04:03:40.405 324 11298.49 46.45 57160.28 88888.00 2014-11-20 04:03:40.905 324 11298.35 46.41 57160.28 88888.00 2014-11-20 04:03:41.405 324 11298.28 46.36 57160.26 88888.00 2014-11-20 04:03:41.905 324 11298.11 46.28 57160.35 88888.00 2014-11-20 04:03:42.405 324 11298.00 46.28 57160.48 88888.00 2014-11-20 04:03:42.905 324 11297.92 46.25 57160.56 88888.00 2014-11-20 04:03:43.405 324 11297.78 46.19 57160.70 88888.00 2014-11-20 04:03:43.905 324 11297.64 46.16 57160.80 88888.00 2014-11-20 04:03:44.405 324 11297.53 46.13 57160.94 88888.00 2014-11-20 04:03:44.905 324 11297.43 46.06 57160.95 88888.00 2014-11-20 04:03:45.405 324 11297.31 46.08 57161.03 88888.00 2014-11-20 04:03:45.905 324 11297.27 46.08 57161.22 88888.00 2014-11-20 04:03:46.405 324 11297.10 46.01 57161.29 88888.00 2014-11-20 04:03:46.905 324 11296.96 45.98 57161.35 88888.00 2014-11-20 04:03:47.405 324 11296.83 45.96 57161.50 88888.00 2014-11-20 04:03:47.905 324 11296.66 45.96 57161.61 88888.00 2014-11-20 04:03:48.405 324 11296.60 45.98 57161.73 88888.00 2014-11-20 04:03:48.905 324 11296.51 45.94 57161.86 88888.00 2014-11-20 04:03:49.405 324 11296.39 45.89 57161.95 88888.00 2014-11-20 04:03:49.905 324 11296.24 45.89 57162.03 88888.00 2014-11-20 04:03:50.405 324 11296.12 45.86 57162.05 88888.00 2014-11-20 04:03:50.905 324 11296.02 45.88 57162.10 88888.00 2014-11-20 04:03:51.405 324 11295.92 45.82 57162.31 88888.00 2014-11-20 04:03:51.905 324 11295.83 45.79 57162.44 88888.00 2014-11-20 04:03:52.405 324 11295.76 45.77 57162.53 88888.00 2014-11-20 04:03:52.905 324 11295.68 45.69 57162.50 88888.00 2014-11-20 04:03:53.405 324 11295.58 45.67 57162.60 88888.00 2014-11-20 04:03:53.905 324 11295.50 45.72 57162.73 88888.00 2014-11-20 04:03:54.405 324 11295.42 45.71 57162.76 88888.00 2014-11-20 04:03:54.905 324 11295.33 45.61 57162.76 88888.00 2014-11-20 04:03:55.405 324 11295.27 45.54 57162.78 88888.00 2014-11-20 04:03:55.905 324 11295.21 45.48 57162.83 88888.00 2014-11-20 04:03:56.405 324 11295.15 45.43 57162.78 88888.00 2014-11-20 04:03:56.905 324 11295.10 45.35 57162.78 88888.00 2014-11-20 04:03:57.405 324 11295.06 45.32 57162.91 88888.00 2014-11-20 04:03:57.905 324 11295.03 45.26 57162.99 88888.00 2014-11-20 04:03:58.405 324 11294.95 45.20 57162.99 88888.00 2014-11-20 04:03:58.905 324 11294.89 45.18 57163.00 88888.00 2014-11-20 04:03:59.405 324 11294.89 45.14 57163.12 88888.00 2014-11-20 04:03:59.905 324 11294.80 45.03 57163.11 88888.00 2014-11-20 04:04:00.405 324 11294.68 44.91 57163.05 88888.00 2014-11-20 04:04:00.905 324 11294.65 44.89 57163.04 88888.00 2014-11-20 04:04:01.405 324 11294.54 44.79 57163.01 88888.00 2014-11-20 04:04:01.905 324 11294.43 44.76 57162.98 88888.00 2014-11-20 04:04:02.405 324 11294.35 44.70 57162.98 88888.00 2014-11-20 04:04:02.905 324 11294.25 44.59 57162.99 88888.00 2014-11-20 04:04:03.405 324 11294.21 44.49 57162.92 88888.00 2014-11-20 04:04:03.905 324 11294.15 44.43 57162.96 88888.00 2014-11-20 04:04:04.405 324 11294.05 44.37 57162.96 88888.00 2014-11-20 04:04:04.905 324 11294.02 44.28 57162.99 88888.00 2014-11-20 04:04:05.405 324 11294.01 44.24 57163.00 88888.00 2014-11-20 04:04:05.905 324 11293.92 44.15 57163.02 88888.00 2014-11-20 04:04:06.405 324 11293.85 44.14 57163.07 88888.00 2014-11-20 04:04:06.905 324 11293.83 44.10 57163.08 88888.00 2014-11-20 04:04:07.405 324 11293.80 44.03 57163.13 88888.00 2014-11-20 04:04:07.905 324 11293.80 44.01 57163.20 88888.00 2014-11-20 04:04:08.405 324 11293.76 43.98 57163.17 88888.00 2014-11-20 04:04:08.905 324 11293.74 43.92 57163.20 88888.00 2014-11-20 04:04:09.405 324 11293.73 43.90 57163.26 88888.00 2014-11-20 04:04:09.905 324 11293.70 43.92 57163.31 88888.00 2014-11-20 04:04:10.405 324 11293.70 43.91 57163.34 88888.00 2014-11-20 04:04:10.905 324 11293.67 43.90 57163.30 88888.00 2014-11-20 04:04:11.405 324 11293.61 43.81 57163.32 88888.00 2014-11-20 04:04:11.905 324 11293.55 43.71 57163.39 88888.00 2014-11-20 04:04:12.405 324 11293.52 43.69 57163.51 88888.00 2014-11-20 04:04:12.905 324 11293.50 43.64 57163.49 88888.00 2014-11-20 04:04:13.405 324 11293.48 43.58 57163.41 88888.00 2014-11-20 04:04:13.905 324 11293.43 43.53 57163.43 88888.00 2014-11-20 04:04:14.405 324 11293.34 43.48 57163.51 88888.00 2014-11-20 04:04:14.905 324 11293.26 43.54 57163.53 88888.00 2014-11-20 04:04:15.405 324 11293.19 43.47 57163.60 88888.00 2014-11-20 04:04:15.905 324 11293.13 43.39 57163.68 88888.00 2014-11-20 04:04:16.405 324 11293.07 43.28 57163.71 88888.00 2014-11-20 04:04:16.905 324 11293.04 43.26 57163.79 88888.00 2014-11-20 04:04:17.405 324 11292.97 43.27 57163.81 88888.00 2014-11-20 04:04:17.905 324 11292.89 43.24 57163.86 88888.00 2014-11-20 04:04:18.405 324 11292.84 43.19 57163.88 88888.00 2014-11-20 04:04:18.905 324 11292.78 43.15 57163.88 88888.00 2014-11-20 04:04:19.405 324 11292.75 43.15 57164.03 88888.00 2014-11-20 04:04:19.905 324 11292.66 43.20 57164.08 88888.00 2014-11-20 04:04:20.405 324 11292.59 43.23 57164.07 88888.00 2014-11-20 04:04:20.905 324 11292.53 43.19 57164.09 88888.00 2014-11-20 04:04:21.405 324 11292.43 43.20 57164.15 88888.00 2014-11-20 04:04:21.905 324 11292.37 43.22 57164.27 88888.00 2014-11-20 04:04:22.405 324 11292.27 43.19 57164.33 88888.00 2014-11-20 04:04:22.905 324 11292.21 43.15 57164.27 88888.00 2014-11-20 04:04:23.405 324 11292.13 43.12 57164.31 88888.00 2014-11-20 04:04:23.905 324 11292.03 43.09 57164.45 88888.00 2014-11-20 04:04:24.405 324 11291.94 43.12 57164.52 88888.00 2014-11-20 04:04:24.905 324 11291.78 43.10 57164.61 88888.00 2014-11-20 04:04:25.405 324 11291.71 43.07 57164.59 88888.00 2014-11-20 04:04:25.905 324 11291.65 43.02 57164.73 88888.00 2014-11-20 04:04:26.405 324 11291.65 43.07 57164.78 88888.00 2014-11-20 04:04:26.905 324 11291.59 43.09 57164.81 88888.00 2014-11-20 04:04:27.405 324 11291.52 43.07 57164.91 88888.00 2014-11-20 04:04:27.905 324 11291.48 43.02 57165.07 88888.00 2014-11-20 04:04:28.405 324 11291.44 43.03 57165.19 88888.00 2014-11-20 04:04:28.905 324 11291.40 43.00 57165.32 88888.00 2014-11-20 04:04:29.405 324 11291.36 43.02 57165.36 88888.00 2014-11-20 04:04:29.905 324 11291.34 43.02 57165.35 88888.00 2014-11-20 04:04:30.405 324 11291.33 43.07 57165.45 88888.00 2014-11-20 04:04:30.905 324 11291.32 43.02 57165.56 88888.00 2014-11-20 04:04:31.405 324 11291.29 43.01 57165.68 88888.00 2014-11-20 04:04:31.905 324 11291.34 43.02 57165.70 88888.00 2014-11-20 04:04:32.405 324 11291.33 43.00 57165.70 88888.00 2014-11-20 04:04:32.905 324 11291.26 42.98 57165.82 88888.00 2014-11-20 04:04:33.405 324 11291.24 42.92 57165.84 88888.00 2014-11-20 04:04:33.905 324 11291.21 42.94 57165.81 88888.00 2014-11-20 04:04:34.405 324 11291.17 42.90 57165.83 88888.00 2014-11-20 04:04:34.905 324 11291.12 42.92 57165.84 88888.00 2014-11-20 04:04:35.405 324 11291.04 42.83 57165.97 88888.00 2014-11-20 04:04:35.905 324 11291.00 42.74 57166.02 88888.00 2014-11-20 04:04:36.405 324 11290.97 42.68 57165.96 88888.00 2014-11-20 04:04:36.905 324 11290.90 42.64 57166.08 88888.00 2014-11-20 04:04:37.405 324 11290.85 42.58 57166.13 88888.00 2014-11-20 04:04:37.905 324 11290.82 42.52 57166.10 88888.00 2014-11-20 04:04:38.405 324 11290.77 42.48 57166.03 88888.00 2014-11-20 04:04:38.905 324 11290.74 42.42 57166.09 88888.00 2014-11-20 04:04:39.405 324 11290.65 42.34 57166.20 88888.00 2014-11-20 04:04:39.905 324 11290.56 42.30 57166.22 88888.00 2014-11-20 04:04:40.405 324 11290.44 42.24 57166.21 88888.00 2014-11-20 04:04:40.905 324 11290.39 42.15 57166.22 88888.00 2014-11-20 04:04:41.405 324 11290.35 42.08 57166.22 88888.00 2014-11-20 04:04:41.905 324 11290.34 42.03 57166.30 88888.00 2014-11-20 04:04:42.405 324 11290.26 41.94 57166.33 88888.00 2014-11-20 04:04:42.905 324 11290.20 41.91 57166.29 88888.00 2014-11-20 04:04:43.405 324 11290.18 41.84 57166.28 88888.00 2014-11-20 04:04:43.905 324 11290.12 41.78 57166.27 88888.00 2014-11-20 04:04:44.405 324 11290.13 41.71 57166.34 88888.00 2014-11-20 04:04:44.905 324 11290.13 41.66 57166.35 88888.00 2014-11-20 04:04:45.405 324 11290.06 41.62 57166.33 88888.00 2014-11-20 04:04:45.905 324 11290.02 41.63 57166.33 88888.00 2014-11-20 04:04:46.405 324 11290.06 41.59 57166.39 88888.00 2014-11-20 04:04:46.905 324 11290.04 41.54 57166.44 88888.00 2014-11-20 04:04:47.405 324 11290.00 41.45 57166.38 88888.00 2014-11-20 04:04:47.905 324 11289.97 41.42 57166.40 88888.00 2014-11-20 04:04:48.405 324 11289.93 41.40 57166.52 88888.00 2014-11-20 04:04:48.905 324 11289.93 41.36 57166.59 88888.00 2014-11-20 04:04:49.405 324 11290.04 41.32 57166.61 88888.00 2014-11-20 04:04:49.905 324 11289.94 41.25 57166.65 88888.00 2014-11-20 04:04:50.405 324 11289.86 41.18 57166.71 88888.00 2014-11-20 04:04:50.905 324 11289.84 41.06 57166.78 88888.00 2014-11-20 04:04:51.405 324 11289.79 40.97 57166.78 88888.00 2014-11-20 04:04:51.905 324 11289.70 40.82 57166.70 88888.00 2014-11-20 04:04:52.405 324 11289.64 40.81 57166.66 88888.00 2014-11-20 04:04:52.905 324 11289.58 40.72 57166.72 88888.00 2014-11-20 04:04:53.405 324 11289.49 40.63 57166.80 88888.00 2014-11-20 04:04:53.905 324 11289.37 40.49 57166.81 88888.00 2014-11-20 04:04:54.405 324 11289.30 40.34 57166.79 88888.00 2014-11-20 04:04:54.905 324 11289.23 40.26 57166.79 88888.00 2014-11-20 04:04:55.405 324 11289.12 40.20 57166.70 88888.00 2014-11-20 04:04:55.905 324 11289.07 40.13 57166.74 88888.00 2014-11-20 04:04:56.405 324 11289.00 40.07 57166.79 88888.00 2014-11-20 04:04:56.905 324 11288.94 39.99 57166.80 88888.00 2014-11-20 04:04:57.405 324 11288.91 39.92 57166.85 88888.00 2014-11-20 04:04:57.905 324 11288.88 39.83 57166.87 88888.00 2014-11-20 04:04:58.405 324 11288.87 39.83 57166.98 88888.00 2014-11-20 04:04:58.905 324 11288.82 39.73 57167.10 88888.00 2014-11-20 04:04:59.405 324 11288.76 39.74 57167.24 88888.00 2014-11-20 04:04:59.905 324 11288.77 39.76 57167.38 88888.00 2014-11-20 04:05:00.405 324 11288.76 39.75 57167.39 88888.00 2014-11-20 04:05:00.905 324 11288.75 39.79 57167.36 88888.00 2014-11-20 04:05:01.405 324 11288.76 39.82 57167.51 88888.00 2014-11-20 04:05:01.905 324 11288.73 39.86 57167.68 88888.00 2014-11-20 04:05:02.405 324 11288.72 39.82 57167.73 88888.00 2014-11-20 04:05:02.905 324 11288.68 39.81 57167.84 88888.00 2014-11-20 04:05:03.405 324 11288.68 39.82 57167.94 88888.00 2014-11-20 04:05:03.905 324 11288.69 39.77 57167.99 88888.00 2014-11-20 04:05:04.405 324 11288.69 39.76 57168.02 88888.00 2014-11-20 04:05:04.905 324 11288.72 39.83 57168.21 88888.00 2014-11-20 04:05:05.405 324 11288.76 39.88 57168.30 88888.00 2014-11-20 04:05:05.905 324 11288.83 39.95 57168.22 88888.00 2014-11-20 04:05:06.405 324 11288.88 39.97 57168.19 88888.00 2014-11-20 04:05:06.905 324 11288.91 39.96 57168.27 88888.00 2014-11-20 04:05:07.405 324 11288.91 40.01 57168.33 88888.00 2014-11-20 04:05:07.905 324 11288.89 40.01 57168.45 88888.00 2014-11-20 04:05:08.405 324 11288.89 40.00 57168.66 88888.00 2014-11-20 04:05:08.905 324 11288.89 40.00 57168.77 88888.00 2014-11-20 04:05:09.405 324 11288.91 40.06 57168.83 88888.00 2014-11-20 04:05:09.905 324 11289.00 40.13 57168.86 88888.00 2014-11-20 04:05:10.405 324 11289.02 40.16 57168.98 88888.00 2014-11-20 04:05:10.905 324 11289.07 40.21 57168.98 88888.00 2014-11-20 04:05:11.405 324 11289.14 40.29 57169.08 88888.00 2014-11-20 04:05:11.905 324 11289.18 40.31 57169.12 88888.00 2014-11-20 04:05:12.405 324 11289.21 40.36 57169.14 88888.00 2014-11-20 04:05:12.905 324 11289.28 40.47 57169.25 88888.00 2014-11-20 04:05:13.405 324 11289.32 40.52 57169.33 88888.00 2014-11-20 04:05:13.905 324 11289.32 40.60 57169.38 88888.00 2014-11-20 04:05:14.405 324 11289.37 40.60 57169.47 88888.00 2014-11-20 04:05:14.905 324 11289.37 40.58 57169.55 88888.00 2014-11-20 04:05:15.405 324 11289.39 40.63 57169.55 88888.00 2014-11-20 04:05:15.905 324 11289.39 40.61 57169.57 88888.00 2014-11-20 04:05:16.405 324 11289.43 40.60 57169.65 88888.00 2014-11-20 04:05:16.905 324 11289.44 40.61 57169.73 88888.00 2014-11-20 04:05:17.405 324 11289.44 40.57 57169.74 88888.00 2014-11-20 04:05:17.905 324 11289.39 40.54 57169.85 88888.00 2014-11-20 04:05:18.405 324 11289.35 40.54 57169.92 88888.00 2014-11-20 04:05:18.905 324 11289.31 40.54 57169.97 88888.00 2014-11-20 04:05:19.405 324 11289.30 40.56 57169.92 88888.00 2014-11-20 04:05:19.905 324 11289.25 40.52 57169.95 88888.00 2014-11-20 04:05:20.405 324 11289.25 40.51 57170.02 88888.00 2014-11-20 04:05:20.905 324 11289.19 40.55 57170.10 88888.00 2014-11-20 04:05:21.405 324 11289.14 40.52 57170.12 88888.00 2014-11-20 04:05:21.905 324 11289.18 40.48 57170.17 88888.00 2014-11-20 04:05:22.405 324 11289.16 40.49 57170.20 88888.00 2014-11-20 04:05:22.905 324 11289.18 40.51 57170.34 88888.00 2014-11-20 04:05:23.405 324 11289.22 40.64 57170.39 88888.00 2014-11-20 04:05:23.905 324 11289.24 40.70 57170.44 88888.00 2014-11-20 04:05:24.405 324 11289.31 40.75 57170.47 88888.00 2014-11-20 04:05:24.905 324 11289.43 40.81 57170.52 88888.00 2014-11-20 04:05:25.405 324 11289.54 40.89 57170.58 88888.00 2014-11-20 04:05:25.905 324 11289.65 40.97 57170.65 88888.00 2014-11-20 04:05:26.405 324 11289.68 41.03 57170.66 88888.00 2014-11-20 04:05:26.905 324 11289.75 41.13 57170.72 88888.00 2014-11-20 04:05:27.405 324 11289.87 41.28 57170.77 88888.00 2014-11-20 04:05:27.905 324 11290.00 41.31 57170.79 88888.00 2014-11-20 04:05:28.405 324 11290.14 41.43 57170.85 88888.00 2014-11-20 04:05:28.905 324 11290.28 41.54 57170.90 88888.00 2014-11-20 04:05:29.405 324 11290.46 41.63 57170.91 88888.00 2014-11-20 04:05:29.905 324 11290.55 41.70 57170.97 88888.00 2014-11-20 04:05:30.405 324 11290.61 41.71 57171.07 88888.00 2014-11-20 04:05:30.905 324 11290.69 41.76 57171.15 88888.00 2014-11-20 04:05:31.405 324 11290.77 41.78 57171.21 88888.00 2014-11-20 04:05:31.905 324 11290.82 41.83 57171.14 88888.00 2014-11-20 04:05:32.405 324 11290.84 41.87 57171.15 88888.00 2014-11-20 04:05:32.905 324 11290.92 41.90 57171.15 88888.00 2014-11-20 04:05:33.405 324 11290.93 41.87 57171.21 88888.00 2014-11-20 04:05:33.905 324 11290.91 41.91 57171.33 88888.00 2014-11-20 04:05:34.405 324 11290.95 41.90 57171.34 88888.00 2014-11-20 04:05:34.905 324 11290.95 41.84 57171.26 88888.00 2014-11-20 04:05:35.405 324 11290.96 41.84 57171.29 88888.00 2014-11-20 04:05:35.905 324 11291.02 41.87 57171.20 88888.00 2014-11-20 04:05:36.405 324 11291.00 41.86 57171.17 88888.00 2014-11-20 04:05:36.905 324 11291.02 41.88 57171.10 88888.00 2014-11-20 04:05:37.405 324 11291.00 41.88 57171.17 88888.00 2014-11-20 04:05:37.905 324 11291.02 41.90 57171.23 88888.00 2014-11-20 04:05:38.405 324 11291.07 41.90 57171.19 88888.00 2014-11-20 04:05:38.905 324 11291.05 41.91 57171.19 88888.00 2014-11-20 04:05:39.405 324 11291.05 41.92 57171.13 88888.00 2014-11-20 04:05:39.905 324 11291.04 41.99 57171.19 88888.00 2014-11-20 04:05:40.405 324 11291.03 41.96 57171.21 88888.00 2014-11-20 04:05:40.905 324 11291.03 41.92 57171.23 88888.00 2014-11-20 04:05:41.405 324 11291.00 41.92 57171.24 88888.00 2014-11-20 04:05:41.905 324 11291.03 41.93 57171.23 88888.00 2014-11-20 04:05:42.405 324 11291.05 41.88 57171.21 88888.00 2014-11-20 04:05:42.905 324 11291.05 41.93 57171.27 88888.00 2014-11-20 04:05:43.405 324 11291.03 41.94 57171.34 88888.00 2014-11-20 04:05:43.905 324 11291.09 41.91 57171.26 88888.00 2014-11-20 04:05:44.405 324 11291.11 41.88 57171.14 88888.00 2014-11-20 04:05:44.905 324 11291.07 41.87 57171.09 88888.00 2014-11-20 04:05:45.405 324 11291.07 41.90 57171.23 88888.00 2014-11-20 04:05:45.905 324 11291.10 41.92 57171.26 88888.00 2014-11-20 04:05:46.405 324 11291.13 42.01 57171.33 88888.00 2014-11-20 04:05:46.905 324 11291.16 42.10 57171.34 88888.00 2014-11-20 04:05:47.405 324 11291.20 42.19 57171.32 88888.00 2014-11-20 04:05:47.905 324 11291.30 42.33 57171.47 88888.00 2014-11-20 04:05:48.405 324 11291.37 42.46 57171.62 88888.00 2014-11-20 04:05:48.905 324 11291.47 42.60 57171.75 88888.00 2014-11-20 04:05:49.405 324 11291.59 42.73 57171.87 88888.00 2014-11-20 04:05:49.905 324 11291.74 42.86 57171.92 88888.00 2014-11-20 04:05:50.405 324 11291.83 42.99 57171.97 88888.00 2014-11-20 04:05:50.905 324 11291.93 43.13 57172.04 88888.00 2014-11-20 04:05:51.405 324 11292.01 43.32 57172.09 88888.00 2014-11-20 04:05:51.905 324 11292.14 43.46 57172.19 88888.00 2014-11-20 04:05:52.405 324 11292.28 43.64 57172.42 88888.00 2014-11-20 04:05:52.905 324 11292.46 43.85 57172.51 88888.00 2014-11-20 04:05:53.405 324 11292.65 44.05 57172.58 88888.00 2014-11-20 04:05:53.905 324 11292.82 44.19 57172.62 88888.00 2014-11-20 04:05:54.405 324 11292.99 44.32 57172.67 88888.00 2014-11-20 04:05:54.905 324 11293.15 44.42 57172.62 88888.00 2014-11-20 04:05:55.405 324 11293.28 44.53 57172.67 88888.00 2014-11-20 04:05:55.905 324 11293.46 44.68 57172.77 88888.00 2014-11-20 04:05:56.405 324 11293.59 44.68 57172.77 88888.00 2014-11-20 04:05:56.905 324 11293.68 44.78 57172.80 88888.00 2014-11-20 04:05:57.405 324 11293.74 44.87 57172.77 88888.00 2014-11-20 04:05:57.905 324 11293.80 44.94 57172.80 88888.00 2014-11-20 04:05:58.405 324 11293.89 44.98 57172.71 88888.00 2014-11-20 04:05:58.905 324 11294.01 45.04 57172.63 88888.00 2014-11-20 04:05:59.405 324 11294.05 45.02 57172.58 88888.00 2014-11-20 04:05:59.905 324 11294.10 45.05 57172.61 88888.00 2014-11-20 04:06:00.405 324 11294.21 45.09 57172.62 88888.00 2014-11-20 04:06:00.905 324 11294.25 45.05 57172.50 88888.00 2014-11-20 04:06:01.405 324 11294.31 45.07 57172.41 88888.00 2014-11-20 04:06:01.905 324 11294.39 45.10 57172.42 88888.00 2014-11-20 04:06:02.405 324 11294.51 45.14 57172.30 88888.00 2014-11-20 04:06:02.905 324 11294.64 45.23 57172.20 88888.00 2014-11-20 04:06:03.405 324 11294.70 45.25 57172.18 88888.00 2014-11-20 04:06:03.905 324 11294.80 45.25 57172.09 88888.00 2014-11-20 04:06:04.405 324 11294.95 45.27 57172.03 88888.00 2014-11-20 04:06:04.905 324 11295.07 45.38 57171.90 88888.00 2014-11-20 04:06:05.405 324 11295.17 45.45 57171.74 88888.00 2014-11-20 04:06:05.905 324 11295.30 45.50 57171.66 88888.00 2014-11-20 04:06:06.405 324 11295.44 45.51 57171.62 88888.00 2014-11-20 04:06:06.905 324 11295.55 45.51 57171.66 88888.00 2014-11-20 04:06:07.405 324 11295.68 45.50 57171.65 88888.00 2014-11-20 04:06:07.905 324 11295.83 45.57 57171.48 88888.00 2014-11-20 04:06:08.405 324 11295.92 45.59 57171.30 88888.00 2014-11-20 04:06:08.905 324 11296.07 45.64 57171.21 88888.00 2014-11-20 04:06:09.405 324 11296.24 45.71 57171.06 88888.00 2014-11-20 04:06:09.905 324 11296.35 45.77 57170.92 88888.00 2014-11-20 04:06:10.405 324 11296.49 45.84 57170.85 88888.00 2014-11-20 04:06:10.905 324 11296.65 45.89 57170.77 88888.00 2014-11-20 04:06:11.405 324 11296.76 45.94 57170.66 88888.00 2014-11-20 04:06:11.905 324 11296.96 45.96 57170.59 88888.00 2014-11-20 04:06:12.405 324 11297.13 46.02 57170.44 88888.00 2014-11-20 04:06:12.905 324 11297.31 46.06 57170.27 88888.00 2014-11-20 04:06:13.405 324 11297.48 46.13 57170.17 88888.00 2014-11-20 04:06:13.905 324 11297.55 46.23 57170.10 88888.00 2014-11-20 04:06:14.405 324 11297.71 46.35 57169.98 88888.00 2014-11-20 04:06:14.905 324 11297.85 46.40 57169.82 88888.00 2014-11-20 04:06:15.406 324 11298.01 46.41 57169.76 88888.00 2014-11-20 04:06:15.906 324 11298.15 46.41 57169.69 88888.00 2014-11-20 04:06:16.406 324 11298.31 46.42 57169.63 88888.00 2014-11-20 04:06:16.906 324 11298.43 46.48 57169.57 88888.00 2014-11-20 04:06:17.406 324 11298.59 46.55 57169.40 88888.00 2014-11-20 04:06:17.906 324 11298.76 46.59 57169.21 88888.00 2014-11-20 04:06:18.406 324 11298.96 46.66 57169.11 88888.00 2014-11-20 04:06:18.906 324 11299.15 46.73 57168.92 88888.00 2014-11-20 04:06:19.406 324 11299.31 46.75 57168.79 88888.00 2014-11-20 04:06:19.906 324 11299.50 46.76 57168.70 88888.00 2014-11-20 04:06:20.406 324 11299.70 46.82 57168.54 88888.00 2014-11-20 04:06:20.906 324 11299.88 46.91 57168.34 88888.00 2014-11-20 04:06:21.406 324 11300.03 46.96 57168.16 88888.00 2014-11-20 04:06:21.906 324 11300.21 47.00 57168.00 88888.00 2014-11-20 04:06:22.406 324 11300.34 47.05 57167.90 88888.00 2014-11-20 04:06:22.906 324 11300.50 47.15 57167.82 88888.00 2014-11-20 04:06:23.406 324 11300.70 47.20 57167.76 88888.00 2014-11-20 04:06:23.906 324 11300.89 47.27 57167.73 88888.00 2014-11-20 04:06:24.406 324 11301.11 47.39 57167.64 88888.00 2014-11-20 04:06:24.906 324 11301.37 47.54 57167.56 88888.00 2014-11-20 04:06:25.406 324 11301.62 47.68 57167.45 88888.00 2014-11-20 04:06:25.906 324 11301.84 47.78 57167.37 88888.00 2014-11-20 04:06:26.406 324 11302.05 47.96 57167.31 88888.00 2014-11-20 04:06:26.906 324 11302.29 48.16 57167.28 88888.00 2014-11-20 04:06:27.406 324 11302.49 48.31 57167.25 88888.00 2014-11-20 04:06:27.906 324 11302.66 48.41 57167.16 88888.00 2014-11-20 04:06:28.406 324 11302.86 48.54 57167.17 88888.00 2014-11-20 04:06:28.906 324 11303.01 48.65 57167.05 88888.00 2014-11-20 04:06:29.406 324 11303.20 48.80 57166.99 88888.00 2014-11-20 04:06:29.906 324 11303.41 49.02 57166.93 88888.00 2014-11-20 04:06:30.406 324 11303.63 49.07 57166.77 88888.00 2014-11-20 04:06:30.906 324 11303.80 49.09 57166.70 88888.00 2014-11-20 04:06:31.406 324 11303.91 49.21 57166.61 88888.00 2014-11-20 04:06:31.906 324 11304.13 49.34 57166.54 88888.00 2014-11-20 04:06:32.406 324 11304.38 49.47 57166.58 88888.00 2014-11-20 04:06:32.906 324 11304.55 49.66 57166.54 88888.00 2014-11-20 04:06:33.406 324 11304.69 49.80 57166.52 88888.00 2014-11-20 04:06:33.906 324 11304.89 49.86 57166.57 88888.00 2014-11-20 04:06:34.406 324 11305.08 49.97 57166.51 88888.00 2014-11-20 04:06:34.906 324 11305.22 50.07 57166.42 88888.00 2014-11-20 04:06:35.406 324 11305.35 50.22 57166.46 88888.00 2014-11-20 04:06:35.906 324 11305.52 50.34 57166.39 88888.00 2014-11-20 04:06:36.406 324 11305.72 50.49 57166.36 88888.00 2014-11-20 04:06:36.906 324 11305.83 50.56 57166.34 88888.00 2014-11-20 04:06:37.406 324 11305.99 50.65 57166.33 88888.00 2014-11-20 04:06:37.906 324 11306.11 50.74 57166.29 88888.00 2014-11-20 04:06:38.406 324 11306.28 50.84 57166.30 88888.00 2014-11-20 04:06:38.906 324 11306.42 50.97 57166.25 88888.00 2014-11-20 04:06:39.406 324 11306.56 51.13 57166.26 88888.00 2014-11-20 04:06:39.906 324 11306.74 51.30 57166.23 88888.00 2014-11-20 04:06:40.406 324 11306.86 51.45 57166.19 88888.00 2014-11-20 04:06:40.906 324 11307.01 51.56 57166.13 88888.00 2014-11-20 04:06:41.406 324 11307.11 51.64 57166.04 88888.00 2014-11-20 04:06:41.906 324 11307.21 51.67 57165.91 88888.00 2014-11-20 04:06:42.406 324 11307.29 51.76 57165.85 88888.00 2014-11-20 04:06:42.906 324 11307.42 51.81 57165.91 88888.00 2014-11-20 04:06:43.406 324 11307.50 51.85 57165.85 88888.00 2014-11-20 04:06:43.906 324 11307.57 51.91 57165.80 88888.00 2014-11-20 04:06:44.406 324 11307.70 52.01 57165.69 88888.00 2014-11-20 04:06:44.906 324 11307.84 52.07 57165.61 88888.00 2014-11-20 04:06:45.406 324 11308.01 52.12 57165.54 88888.00 2014-11-20 04:06:45.906 324 11308.15 52.21 57165.44 88888.00 2014-11-20 04:06:46.406 324 11308.27 52.22 57165.35 88888.00 2014-11-20 04:06:46.906 324 11308.33 52.28 57165.26 88888.00 2014-11-20 04:06:47.406 324 11308.43 52.37 57165.16 88888.00 2014-11-20 04:06:47.906 324 11308.53 52.45 57165.20 88888.00 2014-11-20 04:06:48.406 324 11308.62 52.45 57165.07 88888.00 2014-11-20 04:06:48.906 324 11308.69 52.48 57164.94 88888.00 2014-11-20 04:06:49.406 324 11308.77 52.54 57164.94 88888.00 2014-11-20 04:06:49.906 324 11308.85 52.54 57164.88 88888.00 2014-11-20 04:06:50.406 324 11308.91 52.55 57164.82 88888.00 2014-11-20 04:06:50.906 324 11308.95 52.53 57164.75 88888.00 2014-11-20 04:06:51.406 324 11308.99 52.54 57164.71 88888.00 2014-11-20 04:06:51.906 324 11309.04 52.52 57164.59 88888.00 2014-11-20 04:06:52.406 324 11309.04 52.51 57164.45 88888.00 2014-11-20 04:06:52.906 324 11309.08 52.42 57164.37 88888.00 2014-11-20 04:06:53.406 324 11309.06 52.37 57164.34 88888.00 2014-11-20 04:06:53.906 324 11309.08 52.35 57164.21 88888.00 2014-11-20 04:06:54.406 324 11309.05 52.30 57164.15 88888.00 2014-11-20 04:06:54.906 324 11308.99 52.25 57164.14 88888.00 2014-11-20 04:06:55.406 324 11308.93 52.32 57164.09 88888.00 2014-11-20 04:06:55.906 324 11308.92 52.25 57164.03 88888.00 2014-11-20 04:06:56.406 324 11308.88 52.19 57164.00 88888.00 2014-11-20 04:06:56.906 324 11308.88 52.13 57163.86 88888.00 2014-11-20 04:06:57.406 324 11308.85 52.07 57163.71 88888.00 2014-11-20 04:06:57.906 324 11308.91 52.12 57163.65 88888.00 2014-11-20 04:06:58.406 324 11308.99 52.20 57163.57 88888.00 2014-11-20 04:06:58.906 324 11309.08 52.22 57163.56 88888.00 2014-11-20 04:06:59.406 324 11309.16 52.18 57163.57 88888.00 2014-11-20 04:06:59.906 324 11309.19 52.25 57163.58 88888.00 2014-11-20 04:07:00.406 324 11309.24 52.30 57163.51 88888.00 2014-11-20 04:07:00.906 324 11309.32 52.33 57163.46 88888.00 2014-11-20 04:07:01.406 324 11309.33 52.33 57163.44 88888.00 2014-11-20 04:07:01.906 324 11309.37 52.34 57163.33 88888.00 2014-11-20 04:07:02.406 324 11309.40 52.33 57163.21 88888.00 2014-11-20 04:07:02.906 324 11309.43 52.32 57163.13 88888.00 2014-11-20 04:07:03.406 324 11309.48 52.37 57163.13 88888.00 2014-11-20 04:07:03.906 324 11309.62 52.42 57163.18 88888.00 2014-11-20 04:07:04.406 324 11309.68 52.46 57163.17 88888.00 2014-11-20 04:07:04.906 324 11309.76 52.44 57163.11 88888.00 2014-11-20 04:07:05.406 324 11309.85 52.46 57162.95 88888.00 2014-11-20 04:07:05.906 324 11309.92 52.44 57162.80 88888.00 2014-11-20 04:07:06.406 324 11309.96 52.40 57162.74 88888.00 2014-11-20 04:07:06.906 324 11310.02 52.39 57162.74 88888.00 2014-11-20 04:07:07.406 324 11310.14 52.39 57162.73 88888.00 2014-11-20 04:07:07.906 324 11310.23 52.37 57162.57 88888.00 2014-11-20 04:07:08.406 324 11310.32 52.39 57162.54 88888.00 2014-11-20 04:07:08.906 324 11310.41 52.42 57162.46 88888.00 2014-11-20 04:07:09.406 324 11310.55 52.46 57162.44 88888.00 2014-11-20 04:07:09.906 324 11310.64 52.49 57162.47 88888.00 2014-11-20 04:07:10.406 324 11310.72 52.52 57162.46 88888.00 2014-11-20 04:07:10.906 324 11310.76 52.54 57162.49 88888.00 2014-11-20 04:07:11.406 324 11310.80 52.61 57162.49 88888.00 2014-11-20 04:07:11.906 324 11310.85 52.61 57162.43 88888.00 2014-11-20 04:07:12.406 324 11310.93 52.72 57162.46 88888.00 2014-11-20 04:07:12.906 324 11311.05 52.75 57162.51 88888.00 2014-11-20 04:07:13.406 324 11311.12 52.82 57162.55 88888.00 2014-11-20 04:07:13.906 324 11311.24 52.90 57162.49 88888.00 2014-11-20 04:07:14.406 324 11311.32 53.03 57162.54 88888.00 2014-11-20 04:07:14.906 324 11311.39 53.13 57162.54 88888.00 2014-11-20 04:07:15.406 324 11311.45 53.22 57162.61 88888.00 2014-11-20 04:07:15.906 324 11311.49 53.28 57162.61 88888.00 2014-11-20 04:07:16.406 324 11311.54 53.33 57162.60 88888.00 2014-11-20 04:07:16.906 324 11311.54 53.34 57162.63 88888.00 2014-11-20 04:07:17.406 324 11311.55 53.34 57162.72 88888.00 2014-11-20 04:07:17.906 324 11311.60 53.37 57162.76 88888.00 2014-11-20 04:07:18.406 324 11311.57 53.39 57162.81 88888.00 2014-11-20 04:07:18.906 324 11311.59 53.43 57162.83 88888.00 2014-11-20 04:07:19.406 324 11311.57 53.44 57162.81 88888.00 2014-11-20 04:07:19.906 324 11311.55 53.43 57162.74 88888.00 2014-11-20 04:07:20.406 324 11311.56 53.42 57162.75 88888.00 2014-11-20 04:07:20.906 324 11311.59 53.46 57162.73 88888.00 2014-11-20 04:07:21.406 324 11311.64 53.49 57162.80 88888.00 2014-11-20 04:07:21.906 324 11311.67 53.53 57162.80 88888.00 2014-11-20 04:07:22.406 324 11311.69 53.58 57162.82 88888.00 2014-11-20 04:07:22.906 324 11311.74 53.63 57162.81 88888.00 2014-11-20 04:07:23.406 324 11311.80 53.62 57162.82 88888.00 2014-11-20 04:07:23.906 324 11311.82 53.63 57162.79 88888.00 2014-11-20 04:07:24.406 324 11311.88 53.68 57162.74 88888.00 2014-11-20 04:07:24.906 324 11311.94 53.73 57162.81 88888.00 2014-11-20 04:07:25.406 324 11312.02 53.78 57162.91 88888.00 2014-11-20 04:07:25.906 324 11312.12 53.91 57162.83 88888.00 2014-11-20 04:07:26.406 324 11312.25 54.04 57162.75 88888.00 2014-11-20 04:07:26.906 324 11312.37 54.10 57162.80 88888.00 2014-11-20 04:07:27.406 324 11312.49 54.17 57162.92 88888.00 2014-11-20 04:07:27.906 324 11312.61 54.26 57162.82 88888.00 2014-11-20 04:07:28.406 324 11312.81 54.36 57162.73 88888.00 2014-11-20 04:07:28.906 324 11312.98 54.42 57162.64 88888.00 2014-11-20 04:07:29.406 324 11313.12 54.50 57162.49 88888.00 2014-11-20 04:07:29.906 324 11313.32 54.53 57162.35 88888.00 2014-11-20 04:07:30.406 324 11313.46 54.53 57162.14 88888.00 2014-11-20 04:07:30.906 324 11313.61 54.51 57161.95 88888.00 2014-11-20 04:07:31.406 324 11313.79 54.52 57161.77 88888.00 2014-11-20 04:07:31.906 324 11313.97 54.52 57161.61 88888.00 2014-11-20 04:07:32.406 324 11314.13 54.58 57161.54 88888.00 2014-11-20 04:07:32.906 324 11314.28 54.58 57161.44 88888.00 2014-11-20 04:07:33.406 324 11314.41 54.58 57161.27 88888.00 2014-11-20 04:07:33.906 324 11314.54 54.57 57161.19 88888.00 2014-11-20 04:07:34.406 324 11314.59 54.66 57161.12 88888.00 2014-11-20 04:07:34.906 324 11314.60 54.70 57161.01 88888.00 2014-11-20 04:07:35.406 324 11314.69 54.78 57160.95 88888.00 2014-11-20 04:07:35.906 324 11314.78 54.86 57160.82 88888.00 2014-11-20 04:07:36.406 324 11314.81 54.98 57160.77 88888.00 2014-11-20 04:07:36.906 324 11314.86 55.05 57160.77 88888.00 2014-11-20 04:07:37.406 324 11314.94 55.12 57160.87 88888.00 2014-11-20 04:07:37.906 324 11315.01 55.24 57160.88 88888.00 2014-11-20 04:07:38.406 324 11315.04 55.39 57160.88 88888.00 2014-11-20 04:07:38.906 324 11315.10 55.52 57160.84 88888.00 2014-11-20 04:07:39.406 324 11315.17 55.61 57160.92 88888.00 2014-11-20 04:07:39.906 324 11315.22 55.78 57160.92 88888.00 2014-11-20 04:07:40.406 324 11315.31 55.95 57161.03 88888.00 2014-11-20 04:07:40.906 324 11315.39 56.09 57161.06 88888.00 2014-11-20 04:07:41.406 324 11315.45 56.29 57161.05 88888.00 2014-11-20 04:07:41.906 324 11315.51 56.43 57161.05 88888.00 2014-11-20 04:07:42.406 324 11315.53 56.54 57161.13 88888.00 2014-11-20 04:07:42.906 324 11315.63 56.60 57161.14 88888.00 2014-11-20 04:07:43.406 324 11315.69 56.60 57161.07 88888.00 2014-11-20 04:07:43.906 324 11315.71 56.62 57160.99 88888.00 2014-11-20 04:07:44.406 324 11315.72 56.62 57161.01 88888.00 2014-11-20 04:07:44.906 324 11315.73 56.61 57160.90 88888.00 2014-11-20 04:07:45.406 324 11315.77 56.62 57160.78 88888.00 2014-11-20 04:07:45.906 324 11315.79 56.69 57160.68 88888.00 2014-11-20 04:07:46.406 324 11315.80 56.63 57160.56 88888.00 2014-11-20 04:07:46.906 324 11315.86 56.57 57160.49 88888.00 2014-11-20 04:07:47.406 324 11315.96 56.62 57160.42 88888.00 2014-11-20 04:07:47.906 324 11316.05 56.57 57160.32 88888.00 2014-11-20 04:07:48.406 324 11316.08 56.57 57160.16 88888.00 2014-11-20 04:07:48.906 324 11316.10 56.60 57160.02 88888.00 2014-11-20 04:07:49.406 324 11316.12 56.61 57159.85 88888.00 2014-11-20 04:07:49.906 324 11316.18 56.61 57159.67 88888.00 2014-11-20 04:07:50.406 324 11316.27 56.61 57159.51 88888.00 2014-11-20 04:07:50.906 324 11316.32 56.61 57159.34 88888.00 2014-11-20 04:07:51.406 324 11316.36 56.62 57159.20 88888.00 2014-11-20 04:07:51.906 324 11316.45 56.63 57159.07 88888.00 2014-11-20 04:07:52.406 324 11316.52 56.61 57158.82 88888.00 2014-11-20 04:07:52.906 324 11316.60 56.60 57158.61 88888.00 2014-11-20 04:07:53.406 324 11316.71 56.62 57158.50 88888.00 2014-11-20 04:07:53.906 324 11316.94 56.64 57158.42 88888.00 2014-11-20 04:07:54.406 324 11317.08 56.74 57158.27 88888.00 2014-11-20 04:07:54.906 324 11317.17 56.81 57158.10 88888.00 2014-11-20 04:07:55.406 324 11317.33 56.82 57157.94 88888.00 2014-11-20 04:07:55.906 324 11317.35 56.84 57158.01 88888.00 2014-11-20 04:07:56.406 324 11317.47 56.88 57157.80 88888.00 2014-11-20 04:07:56.906 324 11317.57 57.00 57157.61 88888.00 2014-11-20 04:07:57.406 324 11317.56 57.10 57157.57 88888.00 2014-11-20 04:07:57.906 324 11317.64 57.15 57157.50 88888.00 2014-11-20 04:07:58.406 324 11317.73 57.24 57157.34 88888.00 2014-11-20 04:07:58.906 324 11317.73 57.30 57157.35 88888.00 2014-11-20 04:07:59.406 324 11317.73 57.34 57157.40 88888.00 2014-11-20 04:07:59.906 324 11317.80 57.38 57157.31 88888.00 2014-11-20 04:08:00.406 324 11317.91 57.43 57157.14 88888.00 2014-11-20 04:08:00.906 324 11317.92 57.55 57157.15 88888.00 2014-11-20 04:08:01.406 324 11317.82 57.63 57157.20 88888.00 2014-11-20 04:08:01.906 324 11317.80 57.65 57157.21 88888.00 2014-11-20 04:08:02.406 324 11317.88 57.66 57157.08 88888.00 2014-11-20 04:08:02.906 324 11317.98 57.73 57156.94 88888.00 2014-11-20 04:08:03.406 324 11317.99 57.78 57156.92 88888.00 2014-11-20 04:08:03.906 324 11317.94 57.93 57156.97 88888.00 2014-11-20 04:08:04.406 324 11317.96 57.99 57156.91 88888.00 2014-11-20 04:08:04.906 324 11318.08 58.04 57156.76 88888.00 2014-11-20 04:08:05.406 324 11318.17 58.02 57156.63 88888.00 2014-11-20 04:08:05.906 324 11318.23 58.13 57156.47 88888.00 2014-11-20 04:08:06.406 324 11318.29 58.15 57156.35 88888.00 2014-11-20 04:08:06.906 324 11318.41 58.16 57156.26 88888.00 2014-11-20 04:08:07.406 324 11318.50 58.26 57156.14 88888.00 2014-11-20 04:08:07.906 324 11318.55 58.33 57155.90 88888.00 2014-11-20 04:08:08.406 324 11318.64 58.34 57156.01 88888.00 2014-11-20 04:08:08.906 324 11318.71 58.43 57156.02 88888.00 2014-11-20 04:08:09.406 324 11318.74 58.46 57155.93 88888.00 2014-11-20 04:08:09.906 324 11318.77 58.49 57155.87 88888.00 2014-11-20 04:08:10.406 324 11318.83 58.56 57155.90 88888.00 2014-11-20 04:08:10.906 324 11318.92 58.66 57155.93 88888.00 2014-11-20 04:08:11.406 324 11319.06 58.78 57155.88 88888.00 2014-11-20 04:08:11.906 324 11319.27 58.92 57155.67 88888.00 2014-11-20 04:08:12.406 324 11319.52 59.04 57155.42 88888.00 2014-11-20 04:08:12.906 324 11319.68 59.15 57155.31 88888.00 2014-11-20 04:08:13.406 324 11319.84 59.29 57155.36 88888.00 2014-11-20 04:08:13.906 324 11320.10 59.48 57154.99 88888.00 2014-11-20 04:08:14.406 324 11320.39 59.67 57154.81 88888.00 2014-11-20 04:08:14.906 324 11320.64 59.89 57154.71 88888.00 2014-11-20 04:08:15.406 324 11320.88 60.08 57154.50 88888.00 2014-11-20 04:08:15.906 324 11321.12 60.23 57154.38 88888.00 2014-11-20 04:08:16.406 324 11321.36 60.34 57154.26 88888.00 2014-11-20 04:08:16.906 324 11321.52 60.44 57154.21 88888.00 2014-11-20 04:08:17.406 324 11321.62 60.49 57154.19 88888.00 2014-11-20 04:08:17.906 324 11321.67 60.52 57154.06 88888.00 2014-11-20 04:08:18.406 324 11321.68 60.51 57153.95 88888.00 2014-11-20 04:08:18.906 324 11321.68 60.49 57153.99 88888.00 2014-11-20 04:08:19.406 324 11321.69 60.45 57153.87 88888.00 2014-11-20 04:08:19.906 324 11321.69 60.40 57153.77 88888.00 2014-11-20 04:08:20.406 324 11321.71 60.40 57153.74 88888.00 2014-11-20 04:08:20.906 324 11321.69 60.38 57153.70 88888.00 2014-11-20 04:08:21.406 324 11321.68 60.33 57153.61 88888.00 2014-11-20 04:08:21.906 324 11321.68 60.23 57153.51 88888.00 2014-11-20 04:08:22.406 324 11321.67 60.11 57153.44 88888.00 2014-11-20 04:08:22.906 324 11321.62 59.99 57153.31 88888.00 2014-11-20 04:08:23.406 324 11321.61 59.89 57153.07 88888.00 2014-11-20 04:08:23.906 324 11321.60 59.85 57152.79 88888.00 2014-11-20 04:08:24.406 324 11321.53 59.81 57152.54 88888.00 2014-11-20 04:08:24.906 324 11321.47 59.68 57152.42 88888.00 2014-11-20 04:08:25.406 324 11321.40 59.56 57152.29 88888.00 2014-11-20 04:08:25.906 324 11321.27 59.45 57152.10 88888.00 2014-11-20 04:08:26.406 324 11321.20 59.33 57151.82 88888.00 2014-11-20 04:08:26.906 324 11321.18 59.26 57151.60 88888.00 2014-11-20 04:08:27.406 324 11321.12 59.17 57151.37 88888.00 2014-11-20 04:08:27.906 324 11321.04 59.09 57151.23 88888.00 2014-11-20 04:08:28.406 324 11321.09 59.02 57151.07 88888.00 2014-11-20 04:08:28.906 324 11321.09 58.88 57150.85 88888.00 2014-11-20 04:08:29.406 324 11321.11 58.83 57150.74 88888.00 2014-11-20 04:08:29.906 324 11321.13 58.84 57150.67 88888.00 2014-11-20 04:08:30.406 324 11321.15 58.85 57150.47 88888.00 2014-11-20 04:08:30.906 324 11321.16 58.86 57150.28 88888.00 2014-11-20 04:08:31.406 324 11321.23 58.81 57150.14 88888.00 2014-11-20 04:08:31.906 324 11321.28 58.88 57149.95 88888.00 2014-11-20 04:08:32.406 324 11321.39 58.92 57149.76 88888.00 2014-11-20 04:08:32.906 324 11321.45 58.99 57149.65 88888.00 2014-11-20 04:08:33.406 324 11321.55 58.99 57149.54 88888.00 2014-11-20 04:08:33.906 324 11321.61 58.98 57149.45 88888.00 2014-11-20 04:08:34.406 324 11321.61 58.92 57149.26 88888.00 2014-11-20 04:08:34.906 324 11321.53 58.90 57149.08 88888.00 2014-11-20 04:08:35.406 324 11321.50 58.84 57148.99 88888.00 2014-11-20 04:08:35.906 324 11321.52 58.77 57148.88 88888.00 2014-11-20 04:08:36.406 324 11321.46 58.64 57148.80 88888.00 2014-11-20 04:08:36.906 324 11321.38 58.47 57148.68 88888.00 2014-11-20 04:08:37.406 324 11321.30 58.39 57148.54 88888.00 2014-11-20 04:08:37.906 324 11321.25 58.27 57148.39 88888.00 2014-11-20 04:08:38.406 324 11321.18 58.18 57148.32 88888.00 2014-11-20 04:08:38.906 324 11321.08 58.04 57148.22 88888.00 2014-11-20 04:08:39.406 324 11320.99 58.03 57148.06 88888.00 2014-11-20 04:08:39.906 324 11320.88 58.00 57147.93 88888.00 2014-11-20 04:08:40.406 324 11320.78 57.88 57147.84 88888.00 2014-11-20 04:08:40.906 324 11320.70 57.66 57147.70 88888.00 2014-11-20 04:08:41.406 324 11320.57 57.52 57147.47 88888.00 2014-11-20 04:08:41.906 324 11320.43 57.41 57147.40 88888.00 2014-11-20 04:08:42.406 324 11320.31 57.28 57147.32 88888.00 2014-11-20 04:08:42.906 324 11320.18 57.17 57147.21 88888.00 2014-11-20 04:08:43.406 324 11320.11 57.08 57147.09 88888.00 2014-11-20 04:08:43.906 324 11320.01 56.95 57146.94 88888.00 2014-11-20 04:08:44.406 324 11319.93 56.87 57146.75 88888.00 2014-11-20 04:08:44.906 324 11319.83 56.76 57146.57 88888.00 2014-11-20 04:08:45.406 324 11319.75 56.63 57146.49 88888.00 2014-11-20 04:08:45.906 324 11319.65 56.52 57146.49 88888.00 2014-11-20 04:08:46.406 324 11319.55 56.42 57146.32 88888.00 2014-11-20 04:08:46.906 324 11319.44 56.34 57146.16 88888.00 2014-11-20 04:08:47.406 324 11319.32 56.28 57146.05 88888.00 2014-11-20 04:08:47.906 324 11319.19 56.20 57145.95 88888.00 2014-11-20 04:08:48.406 324 11319.13 56.15 57145.82 88888.00 2014-11-20 04:08:48.906 324 11319.03 56.05 57145.72 88888.00 2014-11-20 04:08:49.406 324 11318.96 55.98 57145.73 88888.00 2014-11-20 04:08:49.906 324 11318.89 55.98 57145.67 88888.00 2014-11-20 04:08:50.406 324 11318.83 55.92 57145.62 88888.00 2014-11-20 04:08:50.906 324 11318.79 55.91 57145.52 88888.00 2014-11-20 04:08:51.406 324 11318.75 55.88 57145.39 88888.00 2014-11-20 04:08:51.906 324 11318.68 55.81 57145.30 88888.00 2014-11-20 04:08:52.406 324 11318.69 55.78 57145.27 88888.00 2014-11-20 04:08:52.906 324 11318.71 55.79 57145.22 88888.00 2014-11-20 04:08:53.406 324 11318.68 55.82 57145.26 88888.00 2014-11-20 04:08:53.906 324 11318.65 55.82 57145.29 88888.00 2014-11-20 04:08:54.406 324 11318.62 55.78 57145.28 88888.00 2014-11-20 04:08:54.906 324 11318.58 55.75 57145.20 88888.00 2014-11-20 04:08:55.406 324 11318.49 55.73 57145.22 88888.00 2014-11-20 04:08:55.906 324 11318.40 55.71 57145.28 88888.00 2014-11-20 04:08:56.406 324 11318.30 55.66 57145.37 88888.00 2014-11-20 04:08:56.906 324 11318.23 55.64 57145.41 88888.00 2014-11-20 04:08:57.406 324 11318.20 55.64 57145.49 88888.00 2014-11-20 04:08:57.906 324 11318.16 55.60 57145.47 88888.00 2014-11-20 04:08:58.406 324 11318.09 55.59 57145.42 88888.00 2014-11-20 04:08:58.906 324 11318.02 55.59 57145.47 88888.00 2014-11-20 04:08:59.406 324 11317.95 55.57 57145.48 88888.00 2014-11-20 04:08:59.906 324 11317.84 55.51 57145.54 88888.00 2014-11-20 04:09:00.406 324 11317.74 55.46 57145.63 88888.00 2014-11-20 04:09:00.906 324 11317.67 55.45 57145.61 88888.00 2014-11-20 04:09:01.406 324 11317.56 55.41 57145.66 88888.00 2014-11-20 04:09:01.906 324 11317.43 55.34 57145.74 88888.00 2014-11-20 04:09:02.406 324 11317.33 55.31 57145.80 88888.00 2014-11-20 04:09:02.906 324 11317.26 55.30 57145.81 88888.00 2014-11-20 04:09:03.406 324 11317.09 55.27 57145.86 88888.00 2014-11-20 04:09:03.906 324 11316.99 55.25 57145.93 88888.00 2014-11-20 04:09:04.406 324 11316.87 55.14 57145.99 88888.00 2014-11-20 04:09:04.906 324 11316.75 55.10 57146.10 88888.00 2014-11-20 04:09:05.406 324 11316.67 55.12 57146.10 88888.00 2014-11-20 04:09:05.906 324 11316.60 55.10 57146.14 88888.00 2014-11-20 04:09:06.406 324 11316.50 55.17 57146.16 88888.00 2014-11-20 04:09:06.906 324 11316.43 55.17 57146.17 88888.00 2014-11-20 04:09:07.406 324 11316.38 55.19 57146.20 88888.00 2014-11-20 04:09:07.906 324 11316.28 55.20 57146.21 88888.00 2014-11-20 04:09:08.406 324 11316.24 55.24 57146.27 88888.00 2014-11-20 04:09:08.906 324 11316.20 55.25 57146.26 88888.00 2014-11-20 04:09:09.406 324 11316.17 55.27 57146.30 88888.00 2014-11-20 04:09:09.906 324 11316.20 55.23 57146.43 88888.00 2014-11-20 04:09:10.406 324 11316.15 55.23 57146.63 88888.00 2014-11-20 04:09:10.906 324 11316.13 55.30 57146.71 88888.00 2014-11-20 04:09:11.406 324 11316.14 55.37 57146.80 88888.00 2014-11-20 04:09:11.906 324 11316.12 55.35 57146.85 88888.00 2014-11-20 04:09:12.406 324 11316.07 55.33 57146.88 88888.00 2014-11-20 04:09:12.906 324 11316.05 55.32 57146.93 88888.00 2014-11-20 04:09:13.406 324 11315.97 55.32 57147.01 88888.00 2014-11-20 04:09:13.906 324 11315.86 55.28 57147.06 88888.00 2014-11-20 04:09:14.406 324 11315.81 55.27 57147.15 88888.00 2014-11-20 04:09:14.906 324 11315.76 55.20 57147.27 88888.00 2014-11-20 04:09:15.406 324 11315.70 55.13 57147.26 88888.00 2014-11-20 04:09:15.906 324 11315.66 55.12 57147.17 88888.00 2014-11-20 04:09:16.406 324 11315.62 55.13 57147.22 88888.00 2014-11-20 04:09:16.906 324 11315.60 55.11 57147.27 88888.00 2014-11-20 04:09:17.406 324 11315.58 55.11 57147.29 88888.00 2014-11-20 04:09:17.906 324 11315.57 55.19 57147.35 88888.00 2014-11-20 04:09:18.406 324 11315.53 55.26 57147.49 88888.00 2014-11-20 04:09:18.906 324 11315.53 55.33 57147.55 88888.00 2014-11-20 04:09:19.406 324 11315.53 55.33 57147.62 88888.00 2014-11-20 04:09:19.906 324 11315.53 55.37 57147.73 88888.00 2014-11-20 04:09:20.406 324 11315.52 55.34 57147.75 88888.00 2014-11-20 04:09:20.906 324 11315.49 55.37 57147.81 88888.00 2014-11-20 04:09:21.406 324 11315.46 55.38 57147.92 88888.00 2014-11-20 04:09:21.906 324 11315.44 55.40 57147.91 88888.00 2014-11-20 04:09:22.406 324 11315.44 55.45 57148.03 88888.00 2014-11-20 04:09:22.906 324 11315.44 55.50 57148.12 88888.00 2014-11-20 04:09:23.406 324 11315.46 55.50 57148.11 88888.00 2014-11-20 04:09:23.906 324 11315.43 55.50 57148.13 88888.00 2014-11-20 04:09:24.406 324 11315.43 55.51 57148.26 88888.00 2014-11-20 04:09:24.906 324 11315.45 55.53 57148.34 88888.00 2014-11-20 04:09:25.406 324 11315.44 55.52 57148.44 88888.00 2014-11-20 04:09:25.906 324 11315.43 55.45 57148.43 88888.00 2014-11-20 04:09:26.406 324 11315.44 55.51 57148.51 88888.00 2014-11-20 04:09:26.906 324 11315.36 55.54 57148.52 88888.00 2014-11-20 04:09:27.406 324 11315.36 55.43 57148.49 88888.00 2014-11-20 04:09:27.906 324 11315.30 55.50 57148.58 88888.00 2014-11-20 04:09:28.406 324 11315.25 55.52 57148.51 88888.00 2014-11-20 04:09:28.906 324 11315.18 55.54 57148.57 88888.00 2014-11-20 04:09:29.406 324 11315.13 55.55 57148.69 88888.00 2014-11-20 04:09:29.906 324 11315.04 55.55 57148.82 88888.00 2014-11-20 04:09:30.406 324 11315.00 55.55 57149.00 88888.00 2014-11-20 04:09:30.906 324 11314.90 55.53 57149.14 88888.00 2014-11-20 04:09:31.406 324 11314.90 55.58 57149.15 88888.00 2014-11-20 04:09:31.906 324 11314.83 55.65 57149.34 88888.00 2014-11-20 04:09:32.406 324 11314.85 55.68 57149.32 88888.00 2014-11-20 04:09:32.906 324 11314.86 55.73 57149.50 88888.00 2014-11-20 04:09:33.406 324 11314.81 55.78 57149.60 88888.00 2014-11-20 04:09:33.906 324 11314.81 55.84 57149.56 88888.00 2014-11-20 04:09:34.406 324 11314.76 55.88 57149.71 88888.00 2014-11-20 04:09:34.906 324 11314.82 55.99 57149.88 88888.00 2014-11-20 04:09:35.406 324 11314.94 56.07 57149.83 88888.00 2014-11-20 04:09:35.906 324 11314.95 56.21 57149.96 88888.00 2014-11-20 04:09:36.406 324 11315.01 56.32 57150.10 88888.00 2014-11-20 04:09:36.906 324 11315.20 56.42 57150.18 88888.00 2014-11-20 04:09:37.406 324 11315.28 56.63 57150.38 88888.00 2014-11-20 04:09:37.906 324 11315.39 56.77 57150.51 88888.00 2014-11-20 04:09:38.406 324 11315.56 56.89 57150.54 88888.00 2014-11-20 04:09:38.906 324 11315.62 57.02 57150.76 88888.00 2014-11-20 04:09:39.406 324 11315.73 57.13 57150.80 88888.00 2014-11-20 04:09:39.906 324 11315.91 57.27 57150.82 88888.00 2014-11-20 04:09:40.406 324 11315.90 57.45 57151.08 88888.00 2014-11-20 04:09:40.906 324 11316.00 57.64 57151.20 88888.00 2014-11-20 04:09:41.406 324 11316.19 57.78 57151.19 88888.00 2014-11-20 04:09:41.906 324 11316.21 57.96 57151.50 88888.00 2014-11-20 04:09:42.406 324 11316.22 58.18 57151.79 88888.00 2014-11-20 04:09:42.906 324 11316.36 58.36 57151.75 88888.00 2014-11-20 04:09:43.406 324 11316.45 58.52 57151.83 88888.00 2014-11-20 04:09:43.906 324 11316.39 58.70 57152.15 88888.00 2014-11-20 04:09:44.406 324 11316.43 58.90 57152.33 88888.00 2014-11-20 04:09:44.906 324 11316.54 59.02 57152.36 88888.00 2014-11-20 04:09:45.407 324 11316.63 59.19 57152.48 88888.00 2014-11-20 04:09:45.907 324 11316.66 59.40 57152.72 88888.00 2014-11-20 04:09:46.407 324 11316.67 59.58 57152.86 88888.00 2014-11-20 04:09:46.907 324 11316.82 59.72 57152.92 88888.00 2014-11-20 04:09:47.407 324 11316.99 59.90 57152.98 88888.00 2014-11-20 04:09:47.907 324 11317.05 60.06 57153.12 88888.00 2014-11-20 04:09:48.407 324 11317.03 60.20 57153.30 88888.00 2014-11-20 04:09:48.907 324 11317.05 60.40 57153.45 88888.00 2014-11-20 04:09:49.407 324 11317.15 60.62 57153.58 88888.00 2014-11-20 04:09:49.907 324 11317.25 60.75 57153.65 88888.00 2014-11-20 04:09:50.407 324 11317.36 60.89 57153.63 88888.00 2014-11-20 04:09:50.907 324 11317.47 61.02 57153.73 88888.00 2014-11-20 04:09:51.407 324 11317.47 61.24 57153.90 88888.00 2014-11-20 04:09:51.907 324 11317.50 61.42 57154.10 88888.00 2014-11-20 04:09:52.407 324 11317.57 61.56 57154.18 88888.00 2014-11-20 04:09:52.907 324 11317.70 61.67 57154.10 88888.00 2014-11-20 04:09:53.407 324 11317.87 61.80 57154.15 88888.00 2014-11-20 04:09:53.907 324 11317.95 61.94 57154.20 88888.00 2014-11-20 04:09:54.407 324 11317.92 62.07 57154.28 88888.00 2014-11-20 04:09:54.907 324 11317.94 62.22 57154.41 88888.00 2014-11-20 04:09:55.407 324 11318.08 62.34 57154.51 88888.00 2014-11-20 04:09:55.907 324 11318.24 62.49 57154.55 88888.00 2014-11-20 04:09:56.407 324 11318.45 62.64 57154.44 88888.00 2014-11-20 04:09:56.907 324 11318.48 62.75 57154.47 88888.00 2014-11-20 04:09:57.407 324 11318.49 62.92 57154.64 88888.00 2014-11-20 04:09:57.907 324 11318.57 63.13 57154.73 88888.00 2014-11-20 04:09:58.407 324 11318.78 63.29 57154.73 88888.00 2014-11-20 04:09:58.907 324 11318.98 63.44 57154.70 88888.00 2014-11-20 04:09:59.407 324 11319.07 63.69 57154.83 88888.00 2014-11-20 04:09:59.907 324 11319.13 63.88 57154.93 88888.00 2014-11-20 04:10:00.407 324 11319.35 64.07 57154.87 88888.00 2014-11-20 04:10:00.907 324 11319.55 64.29 57154.89 88888.00 2014-11-20 04:10:01.407 324 11319.59 64.52 57155.06 88888.00 2014-11-20 04:10:01.907 324 11319.70 64.66 57155.18 88888.00 2014-11-20 04:10:02.407 324 11319.89 64.82 57155.13 88888.00 2014-11-20 04:10:02.907 324 11320.01 64.98 57155.31 88888.00 2014-11-20 04:10:03.407 324 11320.11 65.19 57155.41 88888.00 2014-11-20 04:10:03.907 324 11320.35 65.44 57155.41 88888.00 2014-11-20 04:10:04.407 324 11320.42 65.64 57155.50 88888.00 2014-11-20 04:10:04.907 324 11320.51 65.86 57155.79 88888.00 2014-11-20 04:10:05.407 324 11320.65 66.11 57155.90 88888.00 2014-11-20 04:10:05.907 324 11320.77 66.30 57155.99 88888.00 2014-11-20 04:10:06.407 324 11320.91 66.60 57156.18 88888.00 2014-11-20 04:10:06.907 324 11321.14 66.88 57156.09 88888.00 2014-11-20 04:10:07.407 324 11321.28 67.11 57156.13 88888.00 2014-11-20 04:10:07.907 324 11321.42 67.39 57156.38 88888.00 2014-11-20 04:10:08.407 324 11321.63 67.70 57156.46 88888.00 2014-11-20 04:10:08.907 324 11321.74 67.95 57156.62 88888.00 2014-11-20 04:10:09.407 324 11321.95 68.13 57156.72 88888.00 2014-11-20 04:10:09.907 324 11322.18 68.43 57156.69 88888.00 2014-11-20 04:10:10.407 324 11322.29 68.77 57156.82 88888.00 2014-11-20 04:10:10.907 324 11322.47 69.05 57156.80 88888.00 2014-11-20 04:10:11.407 324 11322.55 69.32 57156.95 88888.00 2014-11-20 04:10:11.907 324 11322.71 69.61 57157.04 88888.00 2014-11-20 04:10:12.407 324 11322.87 69.86 57157.10 88888.00 2014-11-20 04:10:12.907 324 11322.96 70.04 57157.16 88888.00 2014-11-20 04:10:13.407 324 11323.10 70.28 57157.17 88888.00 2014-11-20 04:10:13.907 324 11323.17 70.51 57157.34 88888.00 2014-11-20 04:10:14.407 324 11323.30 70.72 57157.34 88888.00 2014-11-20 04:10:14.907 324 11323.28 70.89 57157.49 88888.00 2014-11-20 04:10:15.407 324 11323.35 70.98 57157.50 88888.00 2014-11-20 04:10:15.907 324 11323.34 71.11 57157.63 88888.00 2014-11-20 04:10:16.407 324 11323.40 71.30 57157.55 88888.00 2014-11-20 04:10:16.907 324 11323.35 71.44 57157.65 88888.00 2014-11-20 04:10:17.407 324 11323.37 71.54 57157.62 88888.00 2014-11-20 04:10:17.907 324 11323.35 71.62 57157.61 88888.00 2014-11-20 04:10:18.407 324 11323.29 71.69 57157.54 88888.00 2014-11-20 04:10:18.907 324 11323.30 71.74 57157.42 88888.00 2014-11-20 04:10:19.407 324 11323.20 71.74 57157.44 88888.00 2014-11-20 04:10:19.907 324 11323.22 71.77 57157.29 88888.00 2014-11-20 04:10:20.407 324 11323.19 71.77 57157.34 88888.00 2014-11-20 04:10:20.907 324 11323.16 71.80 57157.29 88888.00 2014-11-20 04:10:21.407 324 11323.01 71.83 57157.26 88888.00 2014-11-20 04:10:21.907 324 11322.98 71.80 57157.14 88888.00 2014-11-20 04:10:22.407 324 11322.88 71.78 57157.22 88888.00 2014-11-20 04:10:22.907 324 11322.81 71.71 57157.10 88888.00 2014-11-20 04:10:23.407 324 11322.77 71.63 57157.01 88888.00 2014-11-20 04:10:23.907 324 11322.65 71.57 57156.90 88888.00 2014-11-20 04:10:24.407 324 11322.54 71.44 57156.83 88888.00 2014-11-20 04:10:24.907 324 11322.36 71.37 57156.99 88888.00 2014-11-20 04:10:25.407 324 11322.33 71.33 57156.79 88888.00 2014-11-20 04:10:25.907 324 11322.20 71.31 57156.72 88888.00 2014-11-20 04:10:26.407 324 11322.06 71.32 57156.63 88888.00 2014-11-20 04:10:26.907 324 11321.99 71.30 57156.51 88888.00 2014-11-20 04:10:27.407 324 11321.92 71.33 57156.58 88888.00 2014-11-20 04:10:27.907 324 11321.97 71.31 57156.38 88888.00 2014-11-20 04:10:28.407 324 11321.82 71.29 57156.40 88888.00 2014-11-20 04:10:28.907 324 11321.76 71.24 57156.38 88888.00 2014-11-20 04:10:29.407 324 11321.80 71.23 57156.35 88888.00 2014-11-20 04:10:29.907 324 11321.75 71.25 57156.39 88888.00 2014-11-20 04:10:30.407 324 11321.75 71.28 57156.32 88888.00 2014-11-20 04:10:30.907 324 11321.76 71.37 57156.39 88888.00 2014-11-20 04:10:31.407 324 11321.80 71.43 57156.34 88888.00 2014-11-20 04:10:31.907 324 11321.81 71.46 57156.38 88888.00 2014-11-20 04:10:32.407 324 11321.81 71.59 57156.51 88888.00 2014-11-20 04:10:32.907 324 11321.82 71.64 57156.41 88888.00 2014-11-20 04:10:33.407 324 11321.77 71.71 57156.58 88888.00 2014-11-20 04:10:33.907 324 11321.76 71.78 57156.62 88888.00 2014-11-20 04:10:34.407 324 11321.83 71.87 57156.60 88888.00 2014-11-20 04:10:34.907 324 11321.80 71.96 57156.72 88888.00 2014-11-20 04:10:35.407 324 11321.84 71.99 57156.65 88888.00 2014-11-20 04:10:35.907 324 11321.83 72.11 57156.67 88888.00 2014-11-20 04:10:36.407 324 11321.76 72.22 57156.80 88888.00 2014-11-20 04:10:36.907 324 11321.80 72.31 57156.73 88888.00 2014-11-20 04:10:37.407 324 11321.80 72.30 57156.90 88888.00 2014-11-20 04:10:37.907 324 11321.71 72.33 57157.03 88888.00 2014-11-20 04:10:38.407 324 11321.69 72.39 57156.90 88888.00 2014-11-20 04:10:38.907 324 11321.63 72.41 57156.95 88888.00 2014-11-20 04:10:39.407 324 11321.53 72.46 57157.17 88888.00 2014-11-20 04:10:39.907 324 11321.52 72.49 57157.16 88888.00 2014-11-20 04:10:40.407 324 11321.45 72.51 57157.15 88888.00 2014-11-20 04:10:40.907 324 11321.26 72.49 57157.24 88888.00 2014-11-20 04:10:41.407 324 11321.14 72.49 57157.42 88888.00 2014-11-20 04:10:41.907 324 11321.07 72.47 57157.46 88888.00 2014-11-20 04:10:42.407 324 11321.01 72.41 57157.37 88888.00 2014-11-20 04:10:42.907 324 11320.99 72.47 57157.36 88888.00 2014-11-20 04:10:43.407 324 11320.93 72.48 57157.44 88888.00 2014-11-20 04:10:43.907 324 11320.78 72.53 57157.57 88888.00 2014-11-20 04:10:44.407 324 11320.70 72.61 57157.68 88888.00 2014-11-20 04:10:44.907 324 11320.69 72.64 57157.78 88888.00 2014-11-20 04:10:45.407 324 11320.67 72.71 57157.75 88888.00 2014-11-20 04:10:45.907 324 11320.67 72.78 57157.85 88888.00 2014-11-20 04:10:46.407 324 11320.71 72.81 57157.88 88888.00 2014-11-20 04:10:46.907 324 11320.74 72.86 57157.91 88888.00 2014-11-20 04:10:47.407 324 11320.76 72.89 57157.85 88888.00 2014-11-20 04:10:47.907 324 11320.83 72.95 57157.81 88888.00 2014-11-20 04:10:48.407 324 11320.86 72.99 57157.76 88888.00 2014-11-20 04:10:48.907 324 11320.88 73.06 57157.85 88888.00 2014-11-20 04:10:49.407 324 11320.86 73.12 57157.85 88888.00 2014-11-20 04:10:49.907 324 11320.85 73.15 57157.86 88888.00 2014-11-20 04:10:50.407 324 11320.80 73.20 57157.93 88888.00 2014-11-20 04:10:50.907 324 11320.79 73.27 57158.05 88888.00 2014-11-20 04:10:51.407 324 11320.85 73.35 57158.14 88888.00 2014-11-20 04:10:51.907 324 11320.88 73.46 57158.30 88888.00 2014-11-20 04:10:52.407 324 11320.91 73.54 57158.44 88888.00 2014-11-20 04:10:52.907 324 11320.98 73.61 57158.46 88888.00 2014-11-20 04:10:53.407 324 11321.02 73.73 57158.49 88888.00 2014-11-20 04:10:53.907 324 11321.07 73.82 57158.50 88888.00 2014-11-20 04:10:54.407 324 11321.11 73.89 57158.56 88888.00 2014-11-20 04:10:54.907 324 11321.16 73.98 57158.56 88888.00 2014-11-20 04:10:55.407 324 11321.26 74.12 57158.55 88888.00 2014-11-20 04:10:55.907 324 11321.36 74.26 57158.45 88888.00 2014-11-20 04:10:56.407 324 11321.53 74.37 57158.45 88888.00 2014-11-20 04:10:56.907 324 11321.64 74.39 57158.44 88888.00 2014-11-20 04:10:57.407 324 11321.74 74.51 57158.45 88888.00 2014-11-20 04:10:57.907 324 11321.80 74.58 57158.58 88888.00 2014-11-20 04:10:58.407 324 11321.82 74.68 57158.70 88888.00 2014-11-20 04:10:58.907 324 11321.88 74.73 57158.78 88888.00 2014-11-20 04:10:59.407 324 11321.95 74.79 57158.81 88888.00 2014-11-20 04:10:59.907 324 11322.05 74.84 57158.74 88888.00 2014-11-20 04:11:00.407 324 11322.17 74.92 57158.61 88888.00 2014-11-20 04:11:00.907 324 11322.27 74.91 57158.56 88888.00 2014-11-20 04:11:01.407 324 11322.33 74.87 57158.61 88888.00 2014-11-20 04:11:01.907 324 11322.34 74.87 57158.72 88888.00 2014-11-20 04:11:02.407 324 11322.37 74.89 57158.72 88888.00 2014-11-20 04:11:02.907 324 11322.43 74.93 57158.59 88888.00 2014-11-20 04:11:03.407 324 11322.47 74.90 57158.44 88888.00 2014-11-20 04:11:03.907 324 11322.41 74.85 57158.44 88888.00 2014-11-20 04:11:04.407 324 11322.36 74.82 57158.58 88888.00 2014-11-20 04:11:04.907 324 11322.38 74.83 57158.57 88888.00 2014-11-20 04:11:05.407 324 11322.43 74.83 57158.43 88888.00 2014-11-20 04:11:05.907 324 11322.45 74.84 57158.34 88888.00 2014-11-20 04:11:06.407 324 11322.45 74.83 57158.37 88888.00 2014-11-20 04:11:06.907 324 11322.33 74.82 57158.61 88888.00 2014-11-20 04:11:07.407 324 11322.33 74.80 57158.57 88888.00 2014-11-20 04:11:07.907 324 11322.47 74.80 57158.38 88888.00 2014-11-20 04:11:08.407 324 11322.48 74.82 57158.44 88888.00 2014-11-20 04:11:08.907 324 11322.40 74.85 57158.56 88888.00 2014-11-20 04:11:09.407 324 11322.40 74.96 57158.63 88888.00 2014-11-20 04:11:09.907 324 11322.43 74.97 57158.52 88888.00 2014-11-20 04:11:10.407 324 11322.51 74.96 57158.45 88888.00 2014-11-20 04:11:10.907 324 11322.47 74.96 57158.48 88888.00 2014-11-20 04:11:11.407 324 11322.43 74.91 57158.69 88888.00 2014-11-20 04:11:11.907 324 11322.39 74.89 57158.93 88888.00 2014-11-20 04:11:12.407 324 11322.43 74.90 57158.96 88888.00 2014-11-20 04:11:12.907 324 11322.43 74.90 57158.87 88888.00 2014-11-20 04:11:13.407 324 11322.46 74.92 57158.94 88888.00 2014-11-20 04:11:13.907 324 11322.40 74.99 57159.11 88888.00 2014-11-20 04:11:14.407 324 11322.33 75.03 57159.01 88888.00 2014-11-20 04:11:14.907 324 11322.26 75.11 57159.09 88888.00 2014-11-20 04:11:15.407 324 11322.29 75.25 57159.33 88888.00 2014-11-20 04:11:15.907 324 11322.30 75.30 57159.36 88888.00 2014-11-20 04:11:16.407 324 11322.36 75.32 57159.35 88888.00 2014-11-20 04:11:16.907 324 11322.39 75.38 57159.40 88888.00 2014-11-20 04:11:17.407 324 11322.45 75.52 57159.40 88888.00 2014-11-20 04:11:17.907 324 11322.47 75.55 57159.47 88888.00 2014-11-20 04:11:18.407 324 11322.51 75.61 57159.49 88888.00 2014-11-20 04:11:18.907 324 11322.59 75.74 57159.56 88888.00 2014-11-20 04:11:19.407 324 11322.57 75.81 57159.77 88888.00 2014-11-20 04:11:19.907 324 11322.51 75.87 57159.91 88888.00 2014-11-20 04:11:20.407 324 11322.50 75.95 57160.02 88888.00 2014-11-20 04:11:20.907 324 11322.48 76.01 57160.15 88888.00 2014-11-20 04:11:21.407 324 11322.47 76.05 57160.20 88888.00 2014-11-20 04:11:21.907 324 11322.43 76.13 57160.32 88888.00 2014-11-20 04:11:22.407 324 11322.40 76.20 57160.35 88888.00 2014-11-20 04:11:22.907 324 11322.43 76.27 57160.36 88888.00 2014-11-20 04:11:23.407 324 11322.45 76.32 57160.50 88888.00 2014-11-20 04:11:23.907 324 11322.40 76.29 57160.54 88888.00 2014-11-20 04:11:24.407 324 11322.36 76.28 57160.54 88888.00 2014-11-20 04:11:24.907 324 11322.26 76.36 57160.60 88888.00 2014-11-20 04:11:25.407 324 11322.22 76.40 57160.68 88888.00 2014-11-20 04:11:25.907 324 11322.17 76.48 57160.82 88888.00 2014-11-20 04:11:26.407 324 11322.08 76.52 57161.00 88888.00 2014-11-20 04:11:26.907 324 11321.97 76.53 57161.15 88888.00 2014-11-20 04:11:27.407 324 11321.95 76.54 57161.21 88888.00 2014-11-20 04:11:27.907 324 11322.01 76.57 57161.09 88888.00 2014-11-20 04:11:28.407 324 11321.94 76.62 57161.15 88888.00 2014-11-20 04:11:28.907 324 11321.80 76.70 57161.40 88888.00 2014-11-20 04:11:29.407 324 11321.73 76.77 57161.57 88888.00 2014-11-20 04:11:29.907 324 11321.80 76.81 57161.52 88888.00 2014-11-20 04:11:30.407 324 11321.77 76.87 57161.55 88888.00 2014-11-20 04:11:30.907 324 11321.70 76.90 57161.72 88888.00 2014-11-20 04:11:31.407 324 11321.67 76.90 57161.80 88888.00 2014-11-20 04:11:31.907 324 11321.69 76.91 57161.82 88888.00 2014-11-20 04:11:32.407 324 11321.61 77.01 57161.90 88888.00 2014-11-20 04:11:32.907 324 11321.59 77.05 57161.97 88888.00 2014-11-20 04:11:33.407 324 11321.61 77.07 57162.02 88888.00 2014-11-20 04:11:33.907 324 11321.50 77.11 57162.16 88888.00 2014-11-20 04:11:34.407 324 11321.55 77.11 57162.23 88888.00 2014-11-20 04:11:34.907 324 11321.53 77.20 57162.31 88888.00 2014-11-20 04:11:35.407 324 11321.45 77.24 57162.43 88888.00 2014-11-20 04:11:35.907 324 11321.43 77.29 57162.41 88888.00 2014-11-20 04:11:36.407 324 11321.33 77.32 57162.61 88888.00 2014-11-20 04:11:36.907 324 11321.39 77.30 57162.49 88888.00 2014-11-20 04:11:37.407 324 11321.39 77.31 57162.56 88888.00 2014-11-20 04:11:37.907 324 11321.45 77.37 57162.54 88888.00 2014-11-20 04:11:38.407 324 11321.46 77.42 57162.54 88888.00 2014-11-20 04:11:38.907 324 11321.45 77.54 57162.66 88888.00 2014-11-20 04:11:39.407 324 11321.42 77.62 57162.66 88888.00 2014-11-20 04:11:39.907 324 11321.39 77.69 57162.81 88888.00 2014-11-20 04:11:40.407 324 11321.47 77.81 57162.80 88888.00 2014-11-20 04:11:40.907 324 11321.46 77.97 57162.94 88888.00 2014-11-20 04:11:41.407 324 11321.54 78.06 57162.98 88888.00 2014-11-20 04:11:41.907 324 11321.49 78.18 57163.05 88888.00 2014-11-20 04:11:42.407 324 11321.54 78.27 57163.07 88888.00 2014-11-20 04:11:42.907 324 11321.49 78.34 57163.26 88888.00 2014-11-20 04:11:43.407 324 11321.57 78.46 57163.26 88888.00 2014-11-20 04:11:43.907 324 11321.57 78.61 57163.39 88888.00 2014-11-20 04:11:44.407 324 11321.63 78.68 57163.36 88888.00 2014-11-20 04:11:44.907 324 11321.66 78.75 57163.31 88888.00 2014-11-20 04:11:45.407 324 11321.67 78.86 57163.25 88888.00 2014-11-20 04:11:45.907 324 11321.64 78.97 57163.41 88888.00 2014-11-20 04:11:46.407 324 11321.66 79.04 57163.45 88888.00 2014-11-20 04:11:46.907 324 11321.62 79.08 57163.46 88888.00 2014-11-20 04:11:47.407 324 11321.64 79.12 57163.46 88888.00 2014-11-20 04:11:47.907 324 11321.63 79.19 57163.50 88888.00 2014-11-20 04:11:48.407 324 11321.66 79.31 57163.53 88888.00 2014-11-20 04:11:48.907 324 11321.64 79.33 57163.36 88888.00 2014-11-20 04:11:49.407 324 11321.66 79.38 57163.33 88888.00 2014-11-20 04:11:49.907 324 11321.71 79.41 57163.37 88888.00 2014-11-20 04:11:50.407 324 11321.71 79.49 57163.33 88888.00 2014-11-20 04:11:50.907 324 11321.69 79.55 57163.38 88888.00 2014-11-20 04:11:51.407 324 11321.68 79.58 57163.44 88888.00 2014-11-20 04:11:51.907 324 11321.69 79.60 57163.37 88888.00 2014-11-20 04:11:52.407 324 11321.62 79.66 57163.40 88888.00 2014-11-20 04:11:52.907 324 11321.61 79.65 57163.33 88888.00 2014-11-20 04:11:53.407 324 11321.50 79.68 57163.40 88888.00 2014-11-20 04:11:53.907 324 11321.52 79.68 57163.41 88888.00 2014-11-20 04:11:54.407 324 11321.46 79.73 57163.43 88888.00 2014-11-20 04:11:54.907 324 11321.40 79.75 57163.30 88888.00 2014-11-20 04:11:55.407 324 11321.34 79.80 57163.30 88888.00 2014-11-20 04:11:55.907 324 11321.23 79.80 57163.28 88888.00 2014-11-20 04:11:56.407 324 11321.18 79.83 57163.24 88888.00 2014-11-20 04:11:56.907 324 11321.15 79.85 57163.15 88888.00 2014-11-20 04:11:57.407 324 11321.13 79.86 57163.08 88888.00 2014-11-20 04:11:57.907 324 11321.04 79.87 57163.19 88888.00 2014-11-20 04:11:58.407 324 11321.01 79.92 57163.12 88888.00 2014-11-20 04:11:58.907 324 11320.94 79.96 57163.24 88888.00 2014-11-20 04:11:59.407 324 11320.87 79.99 57163.19 88888.00 2014-11-20 04:11:59.907 324 11320.86 80.02 57163.19 88888.00 2014-11-20 04:12:00.407 324 11320.86 80.06 57163.27 88888.00 2014-11-20 04:12:00.907 324 11320.77 80.06 57163.15 88888.00 2014-11-20 04:12:01.407 324 11320.71 80.09 57163.11 88888.00 2014-11-20 04:12:01.907 324 11320.65 80.14 57163.07 88888.00 2014-11-20 04:12:02.407 324 11320.57 80.20 57163.00 88888.00 2014-11-20 04:12:02.907 324 11320.53 80.20 57163.01 88888.00 2014-11-20 04:12:03.407 324 11320.53 80.26 57163.02 88888.00 2014-11-20 04:12:03.907 324 11320.46 80.27 57163.02 88888.00 2014-11-20 04:12:04.407 324 11320.41 80.27 57162.93 88888.00 2014-11-20 04:12:04.907 324 11320.37 80.27 57162.85 88888.00 2014-11-20 04:12:05.407 324 11320.25 80.22 57162.87 88888.00 2014-11-20 04:12:05.907 324 11320.18 80.24 57162.83 88888.00 2014-11-20 04:12:06.407 324 11320.04 80.26 57162.76 88888.00 2014-11-20 04:12:06.907 324 11320.00 80.20 57162.73 88888.00 2014-11-20 04:12:07.407 324 11319.95 80.18 57162.69 88888.00 2014-11-20 04:12:07.907 324 11319.89 80.21 57162.59 88888.00 2014-11-20 04:12:08.407 324 11319.79 80.17 57162.68 88888.00 2014-11-20 04:12:08.907 324 11319.75 80.16 57162.67 88888.00 2014-11-20 04:12:09.407 324 11319.65 80.21 57162.60 88888.00 2014-11-20 04:12:09.907 324 11319.55 80.14 57162.54 88888.00 2014-11-20 04:12:10.407 324 11319.52 80.13 57162.54 88888.00 2014-11-20 04:12:10.907 324 11319.42 80.13 57162.41 88888.00 2014-11-20 04:12:11.407 324 11319.31 80.10 57162.34 88888.00 2014-11-20 04:12:11.907 324 11319.23 80.11 57162.46 88888.00 2014-11-20 04:12:12.407 324 11319.18 80.21 57162.40 88888.00 2014-11-20 04:12:12.907 324 11319.07 80.23 57162.44 88888.00 2014-11-20 04:12:13.407 324 11319.00 80.17 57162.38 88888.00 2014-11-20 04:12:13.907 324 11318.92 80.10 57162.30 88888.00 2014-11-20 04:12:14.407 324 11318.81 80.07 57162.22 88888.00 2014-11-20 04:12:14.907 324 11318.71 80.08 57162.23 88888.00 2014-11-20 04:12:15.407 324 11318.63 80.21 57162.28 88888.00 2014-11-20 04:12:15.907 324 11318.54 80.22 57162.30 88888.00 2014-11-20 04:12:16.407 324 11318.48 80.16 57162.40 88888.00 2014-11-20 04:12:16.907 324 11318.36 80.14 57162.42 88888.00 2014-11-20 04:12:17.407 324 11318.29 80.15 57162.35 88888.00 2014-11-20 04:12:17.907 324 11318.15 80.18 57162.38 88888.00 2014-11-20 04:12:18.407 324 11318.06 80.22 57162.47 88888.00 2014-11-20 04:12:18.907 324 11317.95 80.16 57162.49 88888.00 2014-11-20 04:12:19.407 324 11317.89 80.15 57162.43 88888.00 2014-11-20 04:12:19.907 324 11317.84 80.16 57162.36 88888.00 2014-11-20 04:12:20.407 324 11317.82 80.15 57162.34 88888.00 2014-11-20 04:12:20.907 324 11317.77 80.22 57162.32 88888.00 2014-11-20 04:12:21.407 324 11317.71 80.24 57162.30 88888.00 2014-11-20 04:12:21.907 324 11317.65 80.29 57162.29 88888.00 2014-11-20 04:12:22.407 324 11317.63 80.29 57162.15 88888.00 2014-11-20 04:12:22.907 324 11317.59 80.29 57162.03 88888.00 2014-11-20 04:12:23.407 324 11317.61 80.33 57161.92 88888.00 2014-11-20 04:12:23.907 324 11317.64 80.35 57161.90 88888.00 2014-11-20 04:12:24.407 324 11317.61 80.41 57161.87 88888.00 2014-11-20 04:12:24.907 324 11317.61 80.45 57161.78 88888.00 2014-11-20 04:12:25.407 324 11317.66 80.49 57161.67 88888.00 2014-11-20 04:12:25.907 324 11317.65 80.52 57161.67 88888.00 2014-11-20 04:12:26.407 324 11317.61 80.51 57161.60 88888.00 2014-11-20 04:12:26.907 324 11317.64 80.52 57161.52 88888.00 2014-11-20 04:12:27.407 324 11317.61 80.52 57161.41 88888.00 2014-11-20 04:12:27.907 324 11317.60 80.57 57161.38 88888.00 2014-11-20 04:12:28.407 324 11317.58 80.65 57161.31 88888.00 2014-11-20 04:12:28.907 324 11317.63 80.77 57161.25 88888.00 2014-11-20 04:12:29.407 324 11317.63 80.78 57161.24 88888.00 2014-11-20 04:12:29.907 324 11317.65 80.79 57161.18 88888.00 2014-11-20 04:12:30.407 324 11317.64 80.85 57161.15 88888.00 2014-11-20 04:12:30.907 324 11317.66 80.92 57161.08 88888.00 2014-11-20 04:12:31.407 324 11317.68 80.97 57161.05 88888.00 2014-11-20 04:12:31.907 324 11317.66 81.01 57161.08 88888.00 2014-11-20 04:12:32.407 324 11317.65 81.01 57160.96 88888.00 2014-11-20 04:12:32.907 324 11317.68 81.03 57160.87 88888.00 2014-11-20 04:12:33.407 324 11317.71 81.04 57160.83 88888.00 2014-11-20 04:12:33.907 324 11317.71 81.03 57160.80 88888.00 2014-11-20 04:12:34.407 324 11317.75 81.08 57160.77 88888.00 2014-11-20 04:12:34.907 324 11317.82 81.13 57160.60 88888.00 2014-11-20 04:12:35.407 324 11317.85 81.16 57160.55 88888.00 2014-11-20 04:12:35.907 324 11317.87 81.18 57160.41 88888.00 2014-11-20 04:12:36.407 324 11317.92 81.23 57160.30 88888.00 2014-11-20 04:12:36.907 324 11317.96 81.31 57160.32 88888.00 2014-11-20 04:12:37.407 324 11318.03 81.33 57160.15 88888.00 2014-11-20 04:12:37.907 324 11318.06 81.42 57159.98 88888.00 2014-11-20 04:12:38.407 324 11318.14 81.43 57159.79 88888.00 2014-11-20 04:12:38.907 324 11318.17 81.50 57159.78 88888.00 2014-11-20 04:12:39.407 324 11318.35 81.63 57159.65 88888.00 2014-11-20 04:12:39.907 324 11318.38 81.71 57159.72 88888.00 2014-11-20 04:12:40.407 324 11318.45 81.74 57159.60 88888.00 2014-11-20 04:12:40.907 324 11318.42 81.76 57159.53 88888.00 2014-11-20 04:12:41.407 324 11318.47 81.77 57159.36 88888.00 2014-11-20 04:12:41.907 324 11318.52 81.80 57159.32 88888.00 2014-11-20 04:12:42.407 324 11318.55 81.86 57159.41 88888.00 2014-11-20 04:12:42.907 324 11318.67 81.90 57159.10 88888.00 2014-11-20 04:12:43.407 324 11318.62 81.91 57159.13 88888.00 2014-11-20 04:12:43.907 324 11318.65 81.90 57159.11 88888.00 2014-11-20 04:12:44.407 324 11318.70 81.91 57158.98 88888.00 2014-11-20 04:12:44.907 324 11318.65 82.01 57158.94 88888.00 2014-11-20 04:12:45.407 324 11318.69 82.07 57158.91 88888.00 2014-11-20 04:12:45.907 324 11318.74 82.11 57158.85 88888.00 2014-11-20 04:12:46.407 324 11318.69 82.12 57158.89 88888.00 2014-11-20 04:12:46.907 324 11318.71 82.18 57158.79 88888.00 2014-11-20 04:12:47.407 324 11318.72 82.25 57158.69 88888.00 2014-11-20 04:12:47.907 324 11318.70 82.30 57158.75 88888.00 2014-11-20 04:12:48.407 324 11318.67 82.30 57158.68 88888.00 2014-11-20 04:12:48.907 324 11318.77 82.27 57158.51 88888.00 2014-11-20 04:12:49.407 324 11318.76 82.28 57158.45 88888.00 2014-11-20 04:12:49.907 324 11318.63 82.33 57158.69 88888.00 2014-11-20 04:12:50.407 324 11318.65 82.34 57158.63 88888.00 2014-11-20 04:12:50.907 324 11318.67 82.37 57158.53 88888.00 2014-11-20 04:12:51.407 324 11318.58 82.38 57158.62 88888.00 2014-11-20 04:12:51.907 324 11318.56 82.40 57158.59 88888.00 2014-11-20 04:12:52.407 324 11318.65 82.39 57158.37 88888.00 2014-11-20 04:12:52.907 324 11318.63 82.44 57158.43 88888.00 2014-11-20 04:12:53.407 324 11318.57 82.47 57158.59 88888.00 2014-11-20 04:12:53.907 324 11318.58 82.47 57158.49 88888.00 2014-11-20 04:12:54.407 324 11318.64 82.52 57158.36 88888.00 2014-11-20 04:12:54.907 324 11318.59 82.51 57158.32 88888.00 2014-11-20 04:12:55.407 324 11318.52 82.53 57158.27 88888.00 2014-11-20 04:12:55.907 324 11318.57 82.47 57158.17 88888.00 2014-11-20 04:12:56.407 324 11318.61 82.47 57158.01 88888.00 2014-11-20 04:12:56.907 324 11318.52 82.59 57158.05 88888.00 2014-11-20 04:12:57.407 324 11318.44 82.65 57158.04 88888.00 2014-11-20 04:12:57.907 324 11318.52 82.66 57157.94 88888.00 2014-11-20 04:12:58.407 324 11318.58 82.62 57157.86 88888.00 2014-11-20 04:12:58.907 324 11318.52 82.64 57157.92 88888.00 2014-11-20 04:12:59.407 324 11318.43 82.58 57157.97 88888.00 2014-11-20 04:12:59.907 324 11318.43 82.64 57157.84 88888.00 2014-11-20 04:13:00.407 324 11318.52 82.68 57157.69 88888.00 2014-11-20 04:13:00.907 324 11318.57 82.71 57157.54 88888.00 2014-11-20 04:13:01.407 324 11318.52 82.76 57157.56 88888.00 2014-11-20 04:13:01.907 324 11318.49 82.83 57157.71 88888.00 2014-11-20 04:13:02.407 324 11318.51 82.87 57157.68 88888.00 2014-11-20 04:13:02.907 324 11318.61 82.94 57157.48 88888.00 2014-11-20 04:13:03.407 324 11318.74 83.02 57157.36 88888.00 2014-11-20 04:13:03.907 324 11318.82 83.05 57157.22 88888.00 2014-11-20 04:13:04.407 324 11318.84 83.09 57157.10 88888.00 2014-11-20 04:13:04.907 324 11318.86 83.21 57157.09 88888.00 2014-11-20 04:13:05.407 324 11318.89 83.21 57157.15 88888.00 2014-11-20 04:13:05.907 324 11318.89 83.15 57157.24 88888.00 2014-11-20 04:13:06.407 324 11318.90 83.14 57157.16 88888.00 2014-11-20 04:13:06.907 324 11318.91 83.19 57157.10 88888.00 2014-11-20 04:13:07.407 324 11318.93 83.28 57157.12 88888.00 2014-11-20 04:13:07.907 324 11318.95 83.40 57157.08 88888.00 2014-11-20 04:13:08.407 324 11318.97 83.49 57157.04 88888.00 2014-11-20 04:13:08.907 324 11318.99 83.48 57156.91 88888.00 2014-11-20 04:13:09.407 324 11319.03 83.42 57156.85 88888.00 2014-11-20 04:13:09.907 324 11318.98 83.40 57156.82 88888.00 2014-11-20 04:13:10.407 324 11318.92 83.48 57156.70 88888.00 2014-11-20 04:13:10.907 324 11318.95 83.51 57156.65 88888.00 2014-11-20 04:13:11.407 324 11318.95 83.57 57156.58 88888.00 2014-11-20 04:13:11.907 324 11318.92 83.58 57156.56 88888.00 2014-11-20 04:13:12.407 324 11318.95 83.60 57156.56 88888.00 2014-11-20 04:13:12.907 324 11318.93 83.60 57156.49 88888.00 2014-11-20 04:13:13.407 324 11318.91 83.58 57156.44 88888.00 2014-11-20 04:13:13.907 324 11318.96 83.64 57156.44 88888.00 2014-11-20 04:13:14.407 324 11319.00 83.70 57156.35 88888.00 2014-11-20 04:13:14.907 324 11319.00 83.73 57156.39 88888.00 2014-11-20 04:13:15.408 324 11318.99 83.73 57156.35 88888.00 2014-11-20 04:13:15.908 324 11319.11 83.77 57156.37 88888.00 2014-11-20 04:13:16.408 324 11319.20 83.81 57156.33 88888.00 2014-11-20 04:13:16.908 324 11319.27 83.88 57156.25 88888.00 2014-11-20 04:13:17.408 324 11319.42 83.98 57155.98 88888.00 2014-11-20 04:13:17.908 324 11319.62 84.00 57155.80 88888.00 2014-11-20 04:13:18.408 324 11319.74 84.09 57155.74 88888.00 2014-11-20 04:13:18.908 324 11319.74 84.23 57155.76 88888.00 2014-11-20 04:13:19.408 324 11319.83 84.34 57155.80 88888.00 2014-11-20 04:13:19.908 324 11319.98 84.42 57155.73 88888.00 2014-11-20 04:13:20.408 324 11320.15 84.41 57155.67 88888.00 2014-11-20 04:13:20.908 324 11320.16 84.50 57155.72 88888.00 2014-11-20 04:13:21.408 324 11320.23 84.58 57155.69 88888.00 2014-11-20 04:13:21.908 324 11320.38 84.69 57155.48 88888.00 2014-11-20 04:13:22.408 324 11320.42 84.79 57155.49 88888.00 2014-11-20 04:13:22.908 324 11320.48 84.91 57155.47 88888.00 2014-11-20 04:13:23.408 324 11320.60 84.94 57155.26 88888.00 2014-11-20 04:13:23.908 324 11320.69 85.00 57155.31 88888.00 2014-11-20 04:13:24.408 324 11320.76 85.07 57155.26 88888.00 2014-11-20 04:13:24.908 324 11320.80 85.14 57155.23 88888.00 2014-11-20 04:13:25.408 324 11320.86 85.25 57155.18 88888.00 2014-11-20 04:13:25.908 324 11320.99 85.28 57155.08 88888.00 2014-11-20 04:13:26.408 324 11321.01 85.39 57155.09 88888.00 2014-11-20 04:13:26.908 324 11321.15 85.47 57155.00 88888.00 2014-11-20 04:13:27.408 324 11321.21 85.52 57154.96 88888.00 2014-11-20 04:13:27.908 324 11321.28 85.62 57154.81 88888.00 2014-11-20 04:13:28.408 324 11321.28 85.69 57154.87 88888.00 2014-11-20 04:13:28.908 324 11321.36 85.73 57154.91 88888.00 2014-11-20 04:13:29.408 324 11321.39 85.81 57154.95 88888.00 2014-11-20 04:13:29.908 324 11321.42 85.91 57154.87 88888.00 2014-11-20 04:13:30.408 324 11321.47 85.95 57154.86 88888.00 2014-11-20 04:13:30.908 324 11321.46 86.03 57154.87 88888.00 2014-11-20 04:13:31.408 324 11321.53 86.08 57154.76 88888.00 2014-11-20 04:13:31.908 324 11321.54 86.13 57154.83 88888.00 2014-11-20 04:13:32.408 324 11321.60 86.20 57154.73 88888.00 2014-11-20 04:13:32.908 324 11321.64 86.25 57154.70 88888.00 2014-11-20 04:13:33.408 324 11321.68 86.33 57154.70 88888.00 2014-11-20 04:13:33.908 324 11321.70 86.32 57154.60 88888.00 2014-11-20 04:13:34.408 324 11321.76 86.33 57154.58 88888.00 2014-11-20 04:13:34.908 324 11321.81 86.36 57154.53 88888.00 2014-11-20 04:13:35.408 324 11321.83 86.43 57154.51 88888.00 2014-11-20 04:13:35.908 324 11321.84 86.46 57154.44 88888.00 2014-11-20 04:13:36.408 324 11321.85 86.48 57154.34 88888.00 2014-11-20 04:13:36.908 324 11321.78 86.54 57154.29 88888.00 2014-11-20 04:13:37.408 324 11321.76 86.53 57154.25 88888.00 2014-11-20 04:13:37.908 324 11321.73 86.53 57154.15 88888.00 2014-11-20 04:13:38.408 324 11321.69 86.53 57154.18 88888.00 2014-11-20 04:13:38.908 324 11321.67 86.53 57154.22 88888.00 2014-11-20 04:13:39.408 324 11321.63 86.50 57154.14 88888.00 2014-11-20 04:13:39.908 324 11321.64 86.52 57154.09 88888.00 2014-11-20 04:13:40.408 324 11321.61 86.49 57154.08 88888.00 2014-11-20 04:13:40.908 324 11321.62 86.50 57154.04 88888.00 2014-11-20 04:13:41.408 324 11321.62 86.56 57154.08 88888.00 2014-11-20 04:13:41.908 324 11321.60 86.60 57154.18 88888.00 2014-11-20 04:13:42.408 324 11321.60 86.62 57154.20 88888.00 2014-11-20 04:13:42.908 324 11321.61 86.61 57154.20 88888.00 2014-11-20 04:13:43.408 324 11321.62 86.71 57154.08 88888.00 2014-11-20 04:13:43.908 324 11321.62 86.79 57154.01 88888.00 2014-11-20 04:13:44.408 324 11321.63 86.83 57154.00 88888.00 2014-11-20 04:13:44.908 324 11321.63 86.88 57154.00 88888.00 2014-11-20 04:13:45.408 324 11321.66 86.91 57154.02 88888.00 2014-11-20 04:13:45.908 324 11321.73 86.93 57154.08 88888.00 2014-11-20 04:13:46.408 324 11321.69 87.00 57154.13 88888.00 2014-11-20 04:13:46.908 324 11321.63 87.02 57154.14 88888.00 2014-11-20 04:13:47.408 324 11321.53 86.97 57154.04 88888.00 2014-11-20 04:13:47.908 324 11321.52 86.94 57154.10 88888.00 2014-11-20 04:13:48.408 324 11321.48 86.90 57154.09 88888.00 2014-11-20 04:13:48.908 324 11321.41 86.88 57154.01 88888.00 2014-11-20 04:13:49.408 324 11321.38 86.90 57153.95 88888.00 2014-11-20 04:13:49.908 324 11321.27 86.90 57154.01 88888.00 2014-11-20 04:13:50.408 324 11321.23 86.88 57154.07 88888.00 2014-11-20 04:13:50.908 324 11321.12 86.82 57154.02 88888.00 2014-11-20 04:13:51.408 324 11321.07 86.80 57153.93 88888.00 2014-11-20 04:13:51.908 324 11321.01 86.75 57153.88 88888.00 2014-11-20 04:13:52.408 324 11320.97 86.70 57153.90 88888.00 2014-11-20 04:13:52.908 324 11320.94 86.64 57153.87 88888.00 2014-11-20 04:13:53.408 324 11320.84 86.61 57153.80 88888.00 2014-11-20 04:13:53.908 324 11320.78 86.59 57153.80 88888.00 2014-11-20 04:13:54.408 324 11320.78 86.55 57153.76 88888.00 2014-11-20 04:13:54.908 324 11320.73 86.54 57153.76 88888.00 2014-11-20 04:13:55.408 324 11320.72 86.49 57153.74 88888.00 2014-11-20 04:13:55.908 324 11320.67 86.53 57153.73 88888.00 2014-11-20 04:13:56.408 324 11320.62 86.59 57153.83 88888.00 2014-11-20 04:13:56.908 324 11320.59 86.64 57153.89 88888.00 2014-11-20 04:13:57.408 324 11320.57 86.64 57153.86 88888.00 2014-11-20 04:13:57.908 324 11320.51 86.61 57153.87 88888.00 2014-11-20 04:13:58.408 324 11320.41 86.63 57153.96 88888.00 2014-11-20 04:13:58.908 324 11320.37 86.66 57153.91 88888.00 2014-11-20 04:13:59.408 324 11320.28 86.69 57154.00 88888.00 2014-11-20 04:13:59.908 324 11320.28 86.71 57153.99 88888.00 2014-11-20 04:14:00.408 324 11320.20 86.71 57154.02 88888.00 2014-11-20 04:14:00.908 324 11320.22 86.77 57153.96 88888.00 2014-11-20 04:14:01.408 324 11320.13 86.84 57154.04 88888.00 2014-11-20 04:14:01.908 324 11320.15 86.84 57154.03 88888.00 2014-11-20 04:14:02.408 324 11320.10 86.94 57154.23 88888.00 2014-11-20 04:14:02.908 324 11320.18 87.05 57154.31 88888.00 2014-11-20 04:14:03.408 324 11320.16 87.13 57154.35 88888.00 2014-11-20 04:14:03.908 324 11320.20 87.17 57154.22 88888.00 2014-11-20 04:14:04.408 324 11320.20 87.24 57154.29 88888.00 2014-11-20 04:14:04.908 324 11320.21 87.36 57154.22 88888.00 2014-11-20 04:14:05.408 324 11320.21 87.47 57154.21 88888.00 2014-11-20 04:14:05.908 324 11320.24 87.56 57154.31 88888.00 2014-11-20 04:14:06.408 324 11320.29 87.61 57154.36 88888.00 2014-11-20 04:14:06.908 324 11320.32 87.71 57154.45 88888.00 2014-11-20 04:14:07.408 324 11320.31 87.82 57154.50 88888.00 2014-11-20 04:14:07.908 324 11320.24 87.93 57154.67 88888.00 2014-11-20 04:14:08.408 324 11320.25 87.97 57154.50 88888.00 2014-11-20 04:14:08.908 324 11320.20 88.09 57154.68 88888.00 2014-11-20 04:14:09.408 324 11320.20 88.22 57154.76 88888.00 2014-11-20 04:14:09.908 324 11320.20 88.25 57154.76 88888.00 2014-11-20 04:14:10.408 324 11320.14 88.37 57154.93 88888.00 2014-11-20 04:14:10.908 324 11320.17 88.43 57154.84 88888.00 2014-11-20 04:14:11.408 324 11320.09 88.50 57154.93 88888.00 2014-11-20 04:14:11.908 324 11320.03 88.59 57155.16 88888.00 2014-11-20 04:14:12.408 324 11320.06 88.60 57155.04 88888.00 2014-11-20 04:14:12.908 324 11319.96 88.67 57155.11 88888.00 2014-11-20 04:14:13.408 324 11319.91 88.75 57155.05 88888.00 2014-11-20 04:14:13.908 324 11319.93 88.81 57154.86 88888.00 2014-11-20 04:14:14.408 324 11319.81 88.87 57154.99 88888.00 2014-11-20 04:14:14.908 324 11319.75 88.97 57155.19 88888.00 2014-11-20 04:14:15.408 324 11319.80 88.97 57155.04 88888.00 2014-11-20 04:14:15.908 324 11319.75 88.99 57155.25 88888.00 2014-11-20 04:14:16.408 324 11319.62 89.11 57155.40 88888.00 2014-11-20 04:14:16.908 324 11319.58 89.13 57155.30 88888.00 2014-11-20 04:14:17.408 324 11319.60 89.13 57155.17 88888.00 2014-11-20 04:14:17.908 324 11319.51 89.17 57155.30 88888.00 2014-11-20 04:14:18.408 324 11319.40 89.25 57155.44 88888.00 2014-11-20 04:14:18.908 324 11319.41 89.31 57155.40 88888.00 2014-11-20 04:14:19.408 324 11319.44 89.34 57155.18 88888.00 2014-11-20 04:14:19.908 324 11319.44 89.45 57155.25 88888.00 2014-11-20 04:14:20.408 324 11319.32 89.51 57155.45 88888.00 2014-11-20 04:14:20.908 324 11319.23 89.55 57155.54 88888.00 2014-11-20 04:14:21.408 324 11319.25 89.60 57155.47 88888.00 2014-11-20 04:14:21.908 324 11319.27 89.67 57155.40 88888.00 2014-11-20 04:14:22.408 324 11319.24 89.74 57155.49 88888.00 2014-11-20 04:14:22.908 324 11319.16 89.83 57155.62 88888.00 2014-11-20 04:14:23.408 324 11319.07 89.92 57155.70 88888.00 2014-11-20 04:14:23.908 324 11319.03 89.92 57155.88 88888.00 2014-11-20 04:14:24.408 324 11319.00 89.96 57155.96 88888.00 2014-11-20 04:14:24.908 324 11318.97 90.06 57155.89 88888.00 2014-11-20 04:14:25.408 324 11318.98 90.10 57155.77 88888.00 2014-11-20 04:14:25.908 324 11318.96 90.15 57155.76 88888.00 2014-11-20 04:14:26.408 324 11318.85 90.24 57155.76 88888.00 2014-11-20 04:14:26.908 324 11318.77 90.35 57155.75 88888.00 2014-11-20 04:14:27.408 324 11318.68 90.44 57155.87 88888.00 2014-11-20 04:14:27.908 324 11318.62 90.55 57155.93 88888.00 2014-11-20 04:14:28.408 324 11318.55 90.65 57156.05 88888.00 2014-11-20 04:14:28.908 324 11318.54 90.70 57156.13 88888.00 2014-11-20 04:14:29.408 324 11318.49 90.74 57156.27 88888.00 2014-11-20 04:14:29.908 324 11318.45 90.77 57156.37 88888.00 2014-11-20 04:14:30.408 324 11318.43 90.84 57156.34 88888.00 2014-11-20 04:14:30.908 324 11318.41 90.90 57156.34 88888.00 2014-11-20 04:14:31.408 324 11318.40 90.95 57156.31 88888.00 2014-11-20 04:14:31.908 324 11318.38 91.08 57156.27 88888.00 2014-11-20 04:14:32.408 324 11318.38 91.18 57156.24 88888.00 2014-11-20 04:14:32.908 324 11318.41 91.22 57156.09 88888.00 2014-11-20 04:14:33.408 324 11318.37 91.26 57156.09 88888.00 2014-11-20 04:14:33.908 324 11318.41 91.35 57156.15 88888.00 2014-11-20 04:14:34.408 324 11318.40 91.37 57156.06 88888.00 2014-11-20 04:14:34.908 324 11318.38 91.39 57156.00 88888.00 2014-11-20 04:14:35.408 324 11318.41 91.46 57155.96 88888.00 2014-11-20 04:14:35.908 324 11318.41 91.52 57155.96 88888.00 2014-11-20 04:14:36.408 324 11318.44 91.56 57155.89 88888.00 2014-11-20 04:14:36.908 324 11318.44 91.63 57155.90 88888.00 2014-11-20 04:14:37.408 324 11318.45 91.67 57155.94 88888.00 2014-11-20 04:14:37.908 324 11318.43 91.74 57155.98 88888.00 2014-11-20 04:14:38.408 324 11318.41 91.81 57155.88 88888.00 2014-11-20 04:14:38.908 324 11318.44 91.87 57155.93 88888.00 2014-11-20 04:14:39.408 324 11318.43 91.93 57155.86 88888.00 2014-11-20 04:14:39.908 324 11318.41 91.98 57155.82 88888.00 2014-11-20 04:14:40.408 324 11318.37 92.01 57155.81 88888.00 2014-11-20 04:14:40.908 324 11318.35 92.08 57155.81 88888.00 2014-11-20 04:14:41.408 324 11318.29 92.10 57155.67 88888.00 2014-11-20 04:14:41.908 324 11318.26 92.10 57155.60 88888.00 2014-11-20 04:14:42.408 324 11318.24 92.17 57155.62 88888.00 2014-11-20 04:14:42.908 324 11318.23 92.21 57155.69 88888.00 2014-11-20 04:14:43.408 324 11318.23 92.22 57155.63 88888.00 2014-11-20 04:14:43.908 324 11318.28 92.26 57155.44 88888.00 2014-11-20 04:14:44.408 324 11318.26 92.32 57155.38 88888.00 2014-11-20 04:14:44.908 324 11318.28 92.31 57155.26 88888.00 2014-11-20 04:14:45.408 324 11318.33 92.37 57155.13 88888.00 2014-11-20 04:14:45.908 324 11318.36 92.40 57154.99 88888.00 2014-11-20 04:14:46.408 324 11318.30 92.38 57154.92 88888.00 2014-11-20 04:14:46.908 324 11318.23 92.41 57154.93 88888.00 2014-11-20 04:14:47.408 324 11318.15 92.41 57154.98 88888.00 2014-11-20 04:14:47.908 324 11318.12 92.44 57154.98 88888.00 2014-11-20 04:14:48.408 324 11318.14 92.49 57154.86 88888.00 2014-11-20 04:14:48.908 324 11318.13 92.51 57154.71 88888.00 2014-11-20 04:14:49.408 324 11318.21 92.54 57154.47 88888.00 2014-11-20 04:14:49.908 324 11318.24 92.56 57154.20 88888.00 2014-11-20 04:14:50.408 324 11318.17 92.64 57154.22 88888.00 2014-11-20 04:14:50.908 324 11318.13 92.74 57154.31 88888.00 2014-11-20 04:14:51.408 324 11318.14 92.75 57154.28 88888.00 2014-11-20 04:14:51.908 324 11318.23 92.75 57154.01 88888.00 2014-11-20 04:14:52.408 324 11318.20 92.76 57153.90 88888.00 2014-11-20 04:14:52.908 324 11318.14 92.86 57153.91 88888.00 2014-11-20 04:14:53.408 324 11318.14 92.88 57153.73 88888.00 2014-11-20 04:14:53.908 324 11318.20 92.87 57153.43 88888.00 2014-11-20 04:14:54.408 324 11318.17 92.83 57153.39 88888.00 2014-11-20 04:14:54.908 324 11318.20 92.85 57153.43 88888.00 2014-11-20 04:14:55.408 324 11318.29 92.94 57153.22 88888.00 2014-11-20 04:14:55.908 324 11318.21 92.95 57153.06 88888.00 2014-11-20 04:14:56.408 324 11318.16 92.94 57152.92 88888.00 2014-11-20 04:14:56.908 324 11318.28 92.90 57152.77 88888.00 2014-11-20 04:14:57.408 324 11318.22 92.87 57152.74 88888.00 2014-11-20 04:14:57.908 324 11318.23 92.86 57152.48 88888.00 2014-11-20 04:14:58.408 324 11318.15 92.87 57152.41 88888.00 2014-11-20 04:14:58.908 324 11318.12 92.89 57152.24 88888.00 2014-11-20 04:14:59.408 324 11318.06 92.90 57152.16 88888.00 2014-11-20 04:14:59.908 324 11317.98 92.85 57152.05 88888.00 2014-11-20 04:15:00.408 324 11318.01 92.82 57151.82 88888.00 2014-11-20 04:15:00.908 324 11318.08 92.80 57151.63 88888.00 2014-11-20 04:15:01.408 324 11318.10 92.79 57151.44 88888.00 2014-11-20 04:15:01.908 324 11318.15 92.79 57151.27 88888.00 2014-11-20 04:15:02.408 324 11318.14 92.83 57151.23 88888.00 2014-11-20 04:15:02.908 324 11318.16 92.85 57151.08 88888.00 2014-11-20 04:15:03.408 324 11318.21 92.87 57150.92 88888.00 2014-11-20 04:15:03.908 324 11318.26 92.89 57150.68 88888.00 2014-11-20 04:15:04.408 324 11318.34 92.89 57150.46 88888.00 2014-11-20 04:15:04.908 324 11318.36 92.87 57150.36 88888.00 2014-11-20 04:15:05.408 324 11318.42 92.90 57150.25 88888.00 2014-11-20 04:15:05.908 324 11318.43 92.93 57150.10 88888.00 2014-11-20 04:15:06.408 324 11318.47 92.93 57149.90 88888.00 2014-11-20 04:15:06.908 324 11318.54 92.94 57149.70 88888.00 2014-11-20 04:15:07.408 324 11318.61 93.05 57149.54 88888.00 2014-11-20 04:15:07.908 324 11318.58 93.00 57149.44 88888.00 2014-11-20 04:15:08.408 324 11318.62 93.05 57149.34 88888.00 2014-11-20 04:15:08.908 324 11318.68 93.10 57149.25 88888.00 2014-11-20 04:15:09.408 324 11318.68 93.12 57149.09 88888.00 2014-11-20 04:15:09.908 324 11318.69 93.15 57148.92 88888.00 2014-11-20 04:15:10.408 324 11318.77 93.14 57148.63 88888.00 2014-11-20 04:15:10.908 324 11318.78 93.13 57148.50 88888.00 2014-11-20 04:15:11.408 324 11318.82 93.14 57148.35 88888.00 2014-11-20 04:15:11.908 324 11318.90 93.14 57148.23 88888.00 2014-11-20 04:15:12.408 324 11318.91 93.19 57148.16 88888.00 2014-11-20 04:15:12.908 324 11318.95 93.21 57147.98 88888.00 2014-11-20 04:15:13.408 324 11318.92 93.20 57147.87 88888.00 2014-11-20 04:15:13.908 324 11318.95 93.19 57147.71 88888.00 2014-11-20 04:15:14.408 324 11319.00 93.23 57147.53 88888.00 2014-11-20 04:15:14.908 324 11319.02 93.23 57147.39 88888.00 2014-11-20 04:15:15.408 324 11319.05 93.21 57147.29 88888.00 2014-11-20 04:15:15.908 324 11319.04 93.21 57147.17 88888.00 2014-11-20 04:15:16.408 324 11319.02 93.23 57147.08 88888.00 2014-11-20 04:15:16.908 324 11319.05 93.26 57147.03 88888.00 2014-11-20 04:15:17.408 324 11319.03 93.15 57146.84 88888.00 2014-11-20 04:15:17.908 324 11319.03 93.13 57146.62 88888.00 2014-11-20 04:15:18.408 324 11319.03 93.09 57146.40 88888.00 2014-11-20 04:15:18.908 324 11319.00 93.09 57146.26 88888.00 2014-11-20 04:15:19.408 324 11319.02 93.14 57146.11 88888.00 2014-11-20 04:15:19.908 324 11318.99 93.09 57146.01 88888.00 2014-11-20 04:15:20.408 324 11319.00 93.02 57145.86 88888.00 2014-11-20 04:15:20.908 324 11318.99 93.02 57145.72 88888.00 2014-11-20 04:15:21.408 324 11319.00 92.98 57145.65 88888.00 2014-11-20 04:15:21.908 324 11318.99 92.95 57145.63 88888.00 2014-11-20 04:15:22.408 324 11318.99 92.94 57145.52 88888.00 2014-11-20 04:15:22.908 324 11319.00 92.92 57145.29 88888.00 2014-11-20 04:15:23.408 324 11318.99 92.90 57145.08 88888.00 2014-11-20 04:15:23.908 324 11319.00 92.85 57144.96 88888.00 2014-11-20 04:15:24.408 324 11319.02 92.73 57144.84 88888.00 2014-11-20 04:15:24.908 324 11319.02 92.74 57144.71 88888.00 2014-11-20 04:15:25.408 324 11319.04 92.74 57144.60 88888.00 2014-11-20 04:15:25.908 324 11319.02 92.74 57144.39 88888.00 2014-11-20 04:15:26.408 324 11318.97 92.66 57144.17 88888.00 2014-11-20 04:15:26.908 324 11318.97 92.61 57144.06 88888.00 2014-11-20 04:15:27.408 324 11318.97 92.59 57143.91 88888.00 2014-11-20 04:15:27.908 324 11318.95 92.62 57143.82 88888.00 2014-11-20 04:15:28.408 324 11318.91 92.62 57143.72 88888.00 2014-11-20 04:15:28.908 324 11318.93 92.56 57143.68 88888.00 2014-11-20 04:15:29.408 324 11318.85 92.51 57143.63 88888.00 2014-11-20 04:15:29.908 324 11318.86 92.44 57143.51 88888.00 2014-11-20 04:15:30.408 324 11318.85 92.39 57143.38 88888.00 2014-11-20 04:15:30.908 324 11318.85 92.32 57143.23 88888.00 2014-11-20 04:15:31.408 324 11318.84 92.33 57143.11 88888.00 2014-11-20 04:15:31.908 324 11318.83 92.30 57143.10 88888.00 2014-11-20 04:15:32.408 324 11318.79 92.19 57142.97 88888.00 2014-11-20 04:15:32.908 324 11318.77 92.11 57142.87 88888.00 2014-11-20 04:15:33.408 324 11318.72 92.07 57142.78 88888.00 2014-11-20 04:15:33.908 324 11318.68 92.04 57142.72 88888.00 2014-11-20 04:15:34.408 324 11318.67 91.97 57142.59 88888.00 2014-11-20 04:15:34.908 324 11318.65 91.94 57142.55 88888.00 2014-11-20 04:15:35.408 324 11318.64 91.91 57142.54 88888.00 2014-11-20 04:15:35.908 324 11318.58 91.86 57142.38 88888.00 2014-11-20 04:15:36.408 324 11318.55 91.85 57142.23 88888.00 2014-11-20 04:15:36.908 324 11318.48 91.83 57142.23 88888.00 2014-11-20 04:15:37.408 324 11318.47 91.77 57142.18 88888.00 2014-11-20 04:15:37.908 324 11318.48 91.74 57142.09 88888.00 2014-11-20 04:15:38.408 324 11318.45 91.80 57142.08 88888.00 2014-11-20 04:15:38.908 324 11318.43 91.79 57141.97 88888.00 2014-11-20 04:15:39.408 324 11318.36 91.77 57141.81 88888.00 2014-11-20 04:15:39.908 324 11318.28 91.74 57141.80 88888.00 2014-11-20 04:15:40.408 324 11318.33 91.73 57141.78 88888.00 2014-11-20 04:15:40.908 324 11318.31 91.69 57141.71 88888.00 2014-11-20 04:15:41.408 324 11318.27 91.62 57141.67 88888.00 2014-11-20 04:15:41.908 324 11318.21 91.64 57141.63 88888.00 2014-11-20 04:15:42.408 324 11318.21 91.54 57141.51 88888.00 2014-11-20 04:15:42.908 324 11318.19 91.47 57141.46 88888.00 2014-11-20 04:15:43.408 324 11318.17 91.51 57141.39 88888.00 2014-11-20 04:15:43.908 324 11318.22 91.53 57141.25 88888.00 2014-11-20 04:15:44.408 324 11318.22 91.52 57141.11 88888.00 2014-11-20 04:15:44.908 324 11318.29 91.54 57141.07 88888.00 2014-11-20 04:15:45.408 324 11318.29 91.57 57141.00 88888.00 2014-11-20 04:15:45.908 324 11318.33 91.49 57140.92 88888.00 2014-11-20 04:15:46.408 324 11318.35 91.52 57140.90 88888.00 2014-11-20 04:15:46.908 324 11318.37 91.57 57140.88 88888.00 2014-11-20 04:15:47.408 324 11318.36 91.56 57140.87 88888.00 2014-11-20 04:15:47.908 324 11318.35 91.50 57140.85 88888.00 2014-11-20 04:15:48.408 324 11318.34 91.50 57140.79 88888.00 2014-11-20 04:15:48.908 324 11318.30 91.52 57140.69 88888.00 2014-11-20 04:15:49.408 324 11318.31 91.50 57140.65 88888.00 2014-11-20 04:15:49.908 324 11318.35 91.50 57140.56 88888.00 2014-11-20 04:15:50.408 324 11318.37 91.47 57140.47 88888.00 2014-11-20 04:15:50.908 324 11318.36 91.47 57140.40 88888.00 2014-11-20 04:15:51.408 324 11318.38 91.51 57140.45 88888.00 2014-11-20 04:15:51.908 324 11318.40 91.51 57140.40 88888.00 2014-11-20 04:15:52.408 324 11318.42 91.56 57140.33 88888.00 2014-11-20 04:15:52.908 324 11318.38 91.62 57140.36 88888.00 2014-11-20 04:15:53.408 324 11318.37 91.58 57140.36 88888.00 2014-11-20 04:15:53.908 324 11318.35 91.62 57140.35 88888.00 2014-11-20 04:15:54.408 324 11318.33 91.65 57140.34 88888.00 2014-11-20 04:15:54.908 324 11318.30 91.62 57140.39 88888.00 2014-11-20 04:15:55.408 324 11318.29 91.64 57140.33 88888.00 2014-11-20 04:15:55.908 324 11318.27 91.69 57140.28 88888.00 2014-11-20 04:15:56.408 324 11318.26 91.72 57140.27 88888.00 2014-11-20 04:15:56.908 324 11318.26 91.76 57140.24 88888.00 2014-11-20 04:15:57.408 324 11318.28 91.81 57140.22 88888.00 2014-11-20 04:15:57.908 324 11318.23 91.81 57140.08 88888.00 2014-11-20 04:15:58.408 324 11318.24 91.87 57140.04 88888.00 2014-11-20 04:15:58.908 324 11318.27 91.90 57139.94 88888.00 2014-11-20 04:15:59.408 324 11318.24 91.91 57139.83 88888.00 2014-11-20 04:15:59.908 324 11318.24 91.93 57139.89 88888.00 2014-11-20 04:16:00.408 324 11318.22 91.91 57139.89 88888.00 2014-11-20 04:16:00.908 324 11318.20 91.91 57139.91 88888.00 2014-11-20 04:16:01.408 324 11318.19 91.86 57139.89 88888.00 2014-11-20 04:16:01.908 324 11318.13 91.93 57139.96 88888.00 2014-11-20 04:16:02.408 324 11318.08 92.03 57139.90 88888.00 2014-11-20 04:16:02.908 324 11318.08 92.08 57139.81 88888.00 2014-11-20 04:16:03.408 324 11318.07 92.13 57139.85 88888.00 2014-11-20 04:16:03.908 324 11318.03 92.13 57139.94 88888.00 2014-11-20 04:16:04.408 324 11318.02 92.13 57139.94 88888.00 2014-11-20 04:16:04.908 324 11318.00 92.20 57139.96 88888.00 2014-11-20 04:16:05.408 324 11317.92 92.24 57140.01 88888.00 2014-11-20 04:16:05.908 324 11317.87 92.24 57140.02 88888.00 2014-11-20 04:16:06.408 324 11317.80 92.26 57140.01 88888.00 2014-11-20 04:16:06.908 324 11317.74 92.33 57140.07 88888.00 2014-11-20 04:16:07.408 324 11317.66 92.33 57140.13 88888.00 2014-11-20 04:16:07.908 324 11317.60 92.39 57140.11 88888.00 2014-11-20 04:16:08.408 324 11317.59 92.49 57140.22 88888.00 2014-11-20 04:16:08.908 324 11317.53 92.54 57140.19 88888.00 2014-11-20 04:16:09.408 324 11317.50 92.58 57140.17 88888.00 2014-11-20 04:16:09.908 324 11317.40 92.59 57140.20 88888.00 2014-11-20 04:16:10.408 324 11317.35 92.64 57140.23 88888.00 2014-11-20 04:16:10.908 324 11317.30 92.61 57140.23 88888.00 2014-11-20 04:16:11.408 324 11317.15 92.66 57140.22 88888.00 2014-11-20 04:16:11.908 324 11317.06 92.73 57140.27 88888.00 2014-11-20 04:16:12.408 324 11316.96 92.74 57140.34 88888.00 2014-11-20 04:16:12.908 324 11316.85 92.79 57140.34 88888.00 2014-11-20 04:16:13.408 324 11316.78 92.82 57140.39 88888.00 2014-11-20 04:16:13.908 324 11316.69 92.88 57140.46 88888.00 2014-11-20 04:16:14.408 324 11316.57 92.95 57140.56 88888.00 2014-11-20 04:16:14.908 324 11316.43 92.93 57140.65 88888.00 2014-11-20 04:16:15.408 324 11316.34 92.93 57140.72 88888.00 2014-11-20 04:16:15.908 324 11316.21 93.00 57140.80 88888.00 2014-11-20 04:16:16.408 324 11316.08 93.02 57140.83 88888.00 2014-11-20 04:16:16.908 324 11315.98 93.00 57140.81 88888.00 2014-11-20 04:16:17.408 324 11315.87 92.96 57140.83 88888.00 2014-11-20 04:16:17.908 324 11315.70 92.98 57140.92 88888.00 2014-11-20 04:16:18.408 324 11315.59 92.98 57140.94 88888.00 2014-11-20 04:16:18.908 324 11315.50 92.98 57141.01 88888.00 2014-11-20 04:16:19.408 324 11315.39 92.99 57141.03 88888.00 2014-11-20 04:16:19.908 324 11315.25 92.96 57141.13 88888.00 2014-11-20 04:16:20.408 324 11315.17 93.00 57141.18 88888.00 2014-11-20 04:16:20.908 324 11315.06 92.96 57141.24 88888.00 2014-11-20 04:16:21.408 324 11314.90 92.96 57141.37 88888.00 2014-11-20 04:16:21.908 324 11314.82 92.95 57141.37 88888.00 2014-11-20 04:16:22.408 324 11314.72 92.94 57141.39 88888.00 2014-11-20 04:16:22.908 324 11314.58 92.94 57141.45 88888.00 2014-11-20 04:16:23.408 324 11314.41 92.94 57141.44 88888.00 2014-11-20 04:16:23.908 324 11314.31 92.94 57141.46 88888.00 2014-11-20 04:16:24.408 324 11314.23 92.96 57141.57 88888.00 2014-11-20 04:16:24.908 324 11314.11 92.98 57141.67 88888.00 2014-11-20 04:16:25.408 324 11313.99 92.95 57141.71 88888.00 2014-11-20 04:16:25.908 324 11313.89 92.98 57141.71 88888.00 2014-11-20 04:16:26.408 324 11313.83 92.99 57141.86 88888.00 2014-11-20 04:16:26.908 324 11313.74 92.98 57141.97 88888.00 2014-11-20 04:16:27.408 324 11313.64 92.93 57141.96 88888.00 2014-11-20 04:16:27.908 324 11313.51 92.96 57141.93 88888.00 2014-11-20 04:16:28.408 324 11313.44 92.99 57141.95 88888.00 2014-11-20 04:16:28.908 324 11313.35 92.96 57141.95 88888.00 2014-11-20 04:16:29.408 324 11313.23 92.98 57141.97 88888.00 2014-11-20 04:16:29.908 324 11313.07 92.98 57141.97 88888.00 2014-11-20 04:16:30.408 324 11312.98 92.94 57142.08 88888.00 2014-11-20 04:16:30.908 324 11312.87 92.92 57142.13 88888.00 2014-11-20 04:16:31.408 324 11312.75 92.88 57142.14 88888.00 2014-11-20 04:16:31.908 324 11312.65 92.85 57142.23 88888.00 2014-11-20 04:16:32.408 324 11312.53 92.85 57142.28 88888.00 2014-11-20 04:16:32.908 324 11312.46 92.78 57142.29 88888.00 2014-11-20 04:16:33.408 324 11312.35 92.76 57142.20 88888.00 2014-11-20 04:16:33.908 324 11312.21 92.78 57142.16 88888.00 2014-11-20 04:16:34.408 324 11312.05 92.73 57142.16 88888.00 2014-11-20 04:16:34.908 324 11311.90 92.68 57142.21 88888.00 2014-11-20 04:16:35.408 324 11311.81 92.62 57142.23 88888.00 2014-11-20 04:16:35.908 324 11311.69 92.58 57142.21 88888.00 2014-11-20 04:16:36.408 324 11311.55 92.54 57142.28 88888.00 2014-11-20 04:16:36.908 324 11311.36 92.48 57142.31 88888.00 2014-11-20 04:16:37.408 324 11311.27 92.42 57142.39 88888.00 2014-11-20 04:16:37.908 324 11311.12 92.37 57142.35 88888.00 2014-11-20 04:16:38.408 324 11311.01 92.35 57142.26 88888.00 2014-11-20 04:16:38.908 324 11310.90 92.31 57142.31 88888.00 2014-11-20 04:16:39.408 324 11310.78 92.27 57142.34 88888.00 2014-11-20 04:16:39.908 324 11310.64 92.25 57142.39 88888.00 2014-11-20 04:16:40.408 324 11310.48 92.21 57142.41 88888.00 2014-11-20 04:16:40.908 324 11310.36 92.17 57142.44 88888.00 2014-11-20 04:16:41.408 324 11310.25 92.11 57142.38 88888.00 2014-11-20 04:16:41.908 324 11310.13 92.06 57142.29 88888.00 2014-11-20 04:16:42.408 324 11310.01 92.04 57142.29 88888.00 2014-11-20 04:16:42.908 324 11309.86 91.99 57142.29 88888.00 2014-11-20 04:16:43.408 324 11309.69 91.92 57142.25 88888.00 2014-11-20 04:16:43.908 324 11309.57 91.86 57142.32 88888.00 2014-11-20 04:16:44.408 324 11309.45 91.79 57142.35 88888.00 2014-11-20 04:16:44.908 324 11309.30 91.73 57142.47 88888.00 2014-11-20 04:16:45.409 324 11309.15 91.65 57142.50 88888.00 2014-11-20 04:16:45.909 324 11309.02 91.57 57142.42 88888.00 2014-11-20 04:16:46.409 324 11308.89 91.53 57142.47 88888.00 2014-11-20 04:16:46.909 324 11308.81 91.52 57142.53 88888.00 2014-11-20 04:16:47.409 324 11308.68 91.44 57142.41 88888.00 2014-11-20 04:16:47.909 324 11308.51 91.30 57142.35 88888.00 2014-11-20 04:16:48.409 324 11308.42 91.20 57142.29 88888.00 2014-11-20 04:16:48.909 324 11308.30 91.18 57142.32 88888.00 2014-11-20 04:16:49.409 324 11308.26 91.10 57142.29 88888.00 2014-11-20 04:16:49.909 324 11308.12 91.05 57142.27 88888.00 2014-11-20 04:16:50.409 324 11308.04 90.96 57142.06 88888.00 2014-11-20 04:16:50.909 324 11307.92 90.86 57142.07 88888.00 2014-11-20 04:16:51.409 324 11307.93 90.82 57141.90 88888.00 2014-11-20 04:16:51.909 324 11307.80 90.71 57141.90 88888.00 2014-11-20 04:16:52.409 324 11307.72 90.64 57141.86 88888.00 2014-11-20 04:16:52.909 324 11307.67 90.54 57141.81 88888.00 2014-11-20 04:16:53.409 324 11307.57 90.47 57141.75 88888.00 2014-11-20 04:16:53.909 324 11307.59 90.34 57141.60 88888.00 2014-11-20 04:16:54.409 324 11307.49 90.28 57141.60 88888.00 2014-11-20 04:16:54.909 324 11307.46 90.27 57141.31 88888.00 2014-11-20 04:16:55.409 324 11307.36 90.22 57141.29 88888.00 2014-11-20 04:16:55.909 324 11307.36 90.14 57141.18 88888.00 2014-11-20 04:16:56.409 324 11307.30 90.04 57141.26 88888.00 2014-11-20 04:16:56.909 324 11307.30 89.83 57141.16 88888.00 2014-11-20 04:16:57.409 324 11307.22 89.81 57141.10 88888.00 2014-11-20 04:16:57.909 324 11307.23 89.79 57140.99 88888.00 2014-11-20 04:16:58.409 324 11307.19 89.65 57140.84 88888.00 2014-11-20 04:16:58.909 324 11307.16 89.67 57140.69 88888.00 2014-11-20 04:16:59.409 324 11307.10 89.62 57140.61 88888.00 2014-11-20 04:16:59.909 324 11307.09 89.61 57140.54 88888.00 2014-11-20 04:17:00.409 324 11307.03 89.51 57140.39 88888.00 2014-11-20 04:17:00.909 324 11307.01 89.49 57140.21 88888.00 2014-11-20 04:17:01.409 324 11306.96 89.47 57140.20 88888.00 2014-11-20 04:17:01.909 324 11306.97 89.41 57140.06 88888.00 2014-11-20 04:17:02.409 324 11306.94 89.36 57139.94 88888.00 2014-11-20 04:17:02.909 324 11306.90 89.28 57139.81 88888.00 2014-11-20 04:17:03.409 324 11306.86 89.28 57139.75 88888.00 2014-11-20 04:17:03.909 324 11306.81 89.24 57139.71 88888.00 2014-11-20 04:17:04.409 324 11306.82 89.13 57139.61 88888.00 2014-11-20 04:17:04.909 324 11306.75 89.08 57139.52 88888.00 2014-11-20 04:17:05.409 324 11306.75 89.06 57139.39 88888.00 2014-11-20 04:17:05.909 324 11306.74 89.00 57139.25 88888.00 2014-11-20 04:17:06.409 324 11306.69 88.93 57139.18 88888.00 2014-11-20 04:17:06.909 324 11306.67 88.91 57139.06 88888.00 2014-11-20 04:17:07.409 324 11306.66 88.91 57138.97 88888.00 2014-11-20 04:17:07.909 324 11306.61 88.84 57138.93 88888.00 2014-11-20 04:17:08.409 324 11306.56 88.72 57138.87 88888.00 2014-11-20 04:17:08.909 324 11306.53 88.66 57138.78 88888.00 2014-11-20 04:17:09.409 324 11306.53 88.68 57138.70 88888.00 2014-11-20 04:17:09.909 324 11306.49 88.74 57138.67 88888.00 2014-11-20 04:17:10.409 324 11306.47 88.70 57138.65 88888.00 2014-11-20 04:17:10.909 324 11306.40 88.65 57138.59 88888.00 2014-11-20 04:17:11.409 324 11306.40 88.63 57138.49 88888.00 2014-11-20 04:17:11.909 324 11306.40 88.61 57138.42 88888.00 2014-11-20 04:17:12.409 324 11306.37 88.63 57138.39 88888.00 2014-11-20 04:17:12.909 324 11306.35 88.64 57138.43 88888.00 2014-11-20 04:17:13.409 324 11306.28 88.67 57138.39 88888.00 2014-11-20 04:17:13.909 324 11306.21 88.63 57138.42 88888.00 2014-11-20 04:17:14.409 324 11306.19 88.63 57138.36 88888.00 2014-11-20 04:17:14.909 324 11306.12 88.63 57138.33 88888.00 2014-11-20 04:17:15.409 324 11306.04 88.63 57138.28 88888.00 2014-11-20 04:17:15.909 324 11306.03 88.61 57138.29 88888.00 2014-11-20 04:17:16.409 324 11306.00 88.64 57138.31 88888.00 2014-11-20 04:17:16.909 324 11305.96 88.61 57138.33 88888.00 2014-11-20 04:17:17.409 324 11305.86 88.59 57138.28 88888.00 2014-11-20 04:17:17.909 324 11305.83 88.60 57138.18 88888.00 2014-11-20 04:17:18.409 324 11305.82 88.61 57138.17 88888.00 2014-11-20 04:17:18.909 324 11305.78 88.57 57138.09 88888.00 2014-11-20 04:17:19.409 324 11305.76 88.56 57138.02 88888.00 2014-11-20 04:17:19.909 324 11305.68 88.56 57138.04 88888.00 2014-11-20 04:17:20.409 324 11305.63 88.52 57138.04 88888.00 2014-11-20 04:17:20.909 324 11305.66 88.49 57137.97 88888.00 2014-11-20 04:17:21.409 324 11305.62 88.50 57137.96 88888.00 2014-11-20 04:17:21.909 324 11305.57 88.51 57137.97 88888.00 2014-11-20 04:17:22.409 324 11305.57 88.46 57137.99 88888.00 2014-11-20 04:17:22.909 324 11305.48 88.47 57137.99 88888.00 2014-11-20 04:17:23.409 324 11305.43 88.47 57137.93 88888.00 2014-11-20 04:17:23.909 324 11305.35 88.43 57137.80 88888.00 2014-11-20 04:17:24.409 324 11305.30 88.45 57137.90 88888.00 2014-11-20 04:17:24.909 324 11305.31 88.43 57137.88 88888.00 2014-11-20 04:17:25.409 324 11305.29 88.44 57137.77 88888.00 2014-11-20 04:17:25.909 324 11305.23 88.41 57137.76 88888.00 2014-11-20 04:17:26.409 324 11305.17 88.36 57137.71 88888.00 2014-11-20 04:17:26.909 324 11305.13 88.31 57137.70 88888.00 2014-11-20 04:17:27.409 324 11305.06 88.23 57137.70 88888.00 2014-11-20 04:17:27.909 324 11305.06 88.23 57137.67 88888.00 2014-11-20 04:17:28.409 324 11304.99 88.22 57137.72 88888.00 2014-11-20 04:17:28.909 324 11304.95 88.20 57137.66 88888.00 2014-11-20 04:17:29.409 324 11304.90 88.11 57137.66 88888.00 2014-11-20 04:17:29.909 324 11304.81 88.09 57137.79 88888.00 2014-11-20 04:17:30.409 324 11304.79 88.03 57137.69 88888.00 2014-11-20 04:17:30.909 324 11304.71 87.96 57137.69 88888.00 2014-11-20 04:17:31.409 324 11304.68 87.99 57137.59 88888.00 2014-11-20 04:17:31.909 324 11304.64 87.98 57137.52 88888.00 2014-11-20 04:17:32.409 324 11304.54 87.92 57137.52 88888.00 2014-11-20 04:17:32.909 324 11304.52 87.85 57137.46 88888.00 2014-11-20 04:17:33.409 324 11304.44 87.82 57137.46 88888.00 2014-11-20 04:17:33.909 324 11304.38 87.77 57137.38 88888.00 2014-11-20 04:17:34.409 324 11304.19 87.70 57137.50 88888.00 2014-11-20 04:17:34.909 324 11304.17 87.68 57137.43 88888.00 2014-11-20 04:17:35.409 324 11304.20 87.65 57137.38 88888.00 2014-11-20 04:17:35.909 324 11304.16 87.68 57137.39 88888.00 2014-11-20 04:17:36.409 324 11304.16 87.61 57137.34 88888.00 2014-11-20 04:17:36.909 324 11304.10 87.52 57137.35 88888.00 2014-11-20 04:17:37.409 324 11304.11 87.49 57137.28 88888.00 2014-11-20 04:17:37.909 324 11303.99 87.48 57137.38 88888.00 2014-11-20 04:17:38.409 324 11303.95 87.43 57137.28 88888.00 2014-11-20 04:17:38.909 324 11303.89 87.42 57137.30 88888.00 2014-11-20 04:17:39.409 324 11303.83 87.43 57137.25 88888.00 2014-11-20 04:17:39.909 324 11303.80 87.41 57137.35 88888.00 2014-11-20 04:17:40.409 324 11303.76 87.38 57137.27 88888.00 2014-11-20 04:17:40.909 324 11303.67 87.37 57137.28 88888.00 2014-11-20 04:17:41.409 324 11303.67 87.34 57137.25 88888.00 2014-11-20 04:17:41.909 324 11303.59 87.25 57137.35 88888.00 2014-11-20 04:17:42.409 324 11303.56 87.14 57137.30 88888.00 2014-11-20 04:17:42.909 324 11303.47 87.07 57137.40 88888.00 2014-11-20 04:17:43.409 324 11303.47 86.98 57137.33 88888.00 2014-11-20 04:17:43.909 324 11303.42 87.02 57137.41 88888.00 2014-11-20 04:17:44.409 324 11303.43 87.14 57137.33 88888.00 2014-11-20 04:17:44.909 324 11303.39 87.09 57137.33 88888.00 2014-11-20 04:17:45.409 324 11303.34 87.01 57137.33 88888.00 2014-11-20 04:17:45.909 324 11303.30 86.95 57137.35 88888.00 2014-11-20 04:17:46.409 324 11303.22 86.95 57137.38 88888.00 2014-11-20 04:17:46.909 324 11303.23 86.94 57137.25 88888.00 2014-11-20 04:17:47.409 324 11303.13 86.95 57137.37 88888.00 2014-11-20 04:17:47.909 324 11303.18 86.89 57137.33 88888.00 2014-11-20 04:17:48.409 324 11303.18 86.81 57137.39 88888.00 2014-11-20 04:17:48.909 324 11303.13 86.81 57137.43 88888.00 2014-11-20 04:17:49.409 324 11303.11 86.89 57137.43 88888.00 2014-11-20 04:17:49.909 324 11303.00 86.91 57137.53 88888.00 2014-11-20 04:17:50.409 324 11303.04 86.93 57137.59 88888.00 2014-11-20 04:17:50.909 324 11303.01 86.87 57137.70 88888.00 2014-11-20 04:17:51.409 324 11302.97 86.80 57137.85 88888.00 2014-11-20 04:17:51.909 324 11303.00 86.81 57137.77 88888.00 2014-11-20 04:17:52.409 324 11302.97 86.86 57137.84 88888.00 2014-11-20 04:17:52.909 324 11302.90 86.84 57137.92 88888.00 2014-11-20 04:17:53.409 324 11302.93 86.82 57137.86 88888.00 2014-11-20 04:17:53.909 324 11302.91 86.87 57137.89 88888.00 2014-11-20 04:17:54.409 324 11302.79 86.90 57137.98 88888.00 2014-11-20 04:17:54.909 324 11302.83 86.90 57137.92 88888.00 2014-11-20 04:17:55.409 324 11302.84 86.89 57137.90 88888.00 2014-11-20 04:17:55.909 324 11302.74 86.88 57137.99 88888.00 2014-11-20 04:17:56.409 324 11302.76 86.91 57138.04 88888.00 2014-11-20 04:17:56.909 324 11302.80 86.88 57137.99 88888.00 2014-11-20 04:17:57.409 324 11302.76 86.88 57138.01 88888.00 2014-11-20 04:17:57.909 324 11302.67 86.94 57138.07 88888.00 2014-11-20 04:17:58.409 324 11302.67 86.91 57138.09 88888.00 2014-11-20 04:17:58.909 324 11302.71 86.86 57138.08 88888.00 2014-11-20 04:17:59.409 324 11302.64 86.88 57138.25 88888.00 2014-11-20 04:17:59.909 324 11302.57 86.81 57138.35 88888.00 2014-11-20 04:18:00.409 324 11302.58 86.74 57138.28 88888.00 2014-11-20 04:18:00.909 324 11302.65 86.89 57138.30 88888.00 2014-11-20 04:18:01.409 324 11302.59 87.01 57138.36 88888.00 2014-11-20 04:18:01.909 324 11302.49 87.02 57138.53 88888.00 2014-11-20 04:18:02.409 324 11302.43 87.05 57138.61 88888.00 2014-11-20 04:18:02.909 324 11302.46 87.03 57138.53 88888.00 2014-11-20 04:18:03.409 324 11302.52 86.98 57138.35 88888.00 2014-11-20 04:18:03.909 324 11302.52 86.97 57138.28 88888.00 2014-11-20 04:18:04.409 324 11302.41 86.97 57138.42 88888.00 2014-11-20 04:18:04.909 324 11302.36 86.96 57138.67 88888.00 2014-11-20 04:18:05.409 324 11302.36 86.95 57138.68 88888.00 2014-11-20 04:18:05.909 324 11302.41 86.91 57138.52 88888.00 2014-11-20 04:18:06.409 324 11302.53 86.90 57138.40 88888.00 2014-11-20 04:18:06.909 324 11302.50 86.90 57138.46 88888.00 2014-11-20 04:18:07.409 324 11302.42 86.84 57138.57 88888.00 2014-11-20 04:18:07.909 324 11302.34 86.80 57138.68 88888.00 2014-11-20 04:18:08.409 324 11302.27 86.82 57138.76 88888.00 2014-11-20 04:18:08.909 324 11302.35 86.84 57138.69 88888.00 2014-11-20 04:18:09.409 324 11302.45 86.87 57138.56 88888.00 2014-11-20 04:18:09.909 324 11302.41 86.82 57138.48 88888.00 2014-11-20 04:18:10.409 324 11302.36 86.81 57138.54 88888.00 2014-11-20 04:18:10.909 324 11302.29 86.76 57138.57 88888.00 2014-11-20 04:18:11.409 324 11302.24 86.84 57138.72 88888.00 2014-11-20 04:18:11.909 324 11302.23 86.83 57138.63 88888.00 2014-11-20 04:18:12.409 324 11302.28 86.80 57138.53 88888.00 2014-11-20 04:18:12.909 324 11302.30 86.75 57138.47 88888.00 2014-11-20 04:18:13.409 324 11302.28 86.76 57138.53 88888.00 2014-11-20 04:18:13.909 324 11302.23 86.80 57138.72 88888.00 2014-11-20 04:18:14.409 324 11302.17 86.77 57138.91 88888.00 2014-11-20 04:18:14.909 324 11302.10 86.76 57139.02 88888.00 2014-11-20 04:18:15.409 324 11302.03 86.74 57139.06 88888.00 2014-11-20 04:18:15.909 324 11302.00 86.69 57138.99 88888.00 2014-11-20 04:18:16.409 324 11301.96 86.73 57139.06 88888.00 2014-11-20 04:18:16.909 324 11301.97 86.73 57139.13 88888.00 2014-11-20 04:18:17.409 324 11302.00 86.63 57139.17 88888.00 2014-11-20 04:18:17.909 324 11301.94 86.59 57139.13 88888.00 2014-11-20 04:18:18.409 324 11301.86 86.62 57139.11 88888.00 2014-11-20 04:18:18.909 324 11301.86 86.63 57139.16 88888.00 2014-11-20 04:18:19.409 324 11301.89 86.60 57139.23 88888.00 2014-11-20 04:18:19.909 324 11301.90 86.60 57139.24 88888.00 2014-11-20 04:18:20.409 324 11301.89 86.64 57139.24 88888.00 2014-11-20 04:18:20.909 324 11301.90 86.70 57139.24 88888.00 2014-11-20 04:18:21.409 324 11301.94 86.75 57139.26 88888.00 2014-11-20 04:18:21.909 324 11301.96 86.70 57139.36 88888.00 2014-11-20 04:18:22.409 324 11301.93 86.67 57139.43 88888.00 2014-11-20 04:18:22.909 324 11301.86 86.67 57139.53 88888.00 2014-11-20 04:18:23.409 324 11301.86 86.70 57139.55 88888.00 2014-11-20 04:18:23.909 324 11301.88 86.70 57139.65 88888.00 2014-11-20 04:18:24.409 324 11301.88 86.73 57139.72 88888.00 2014-11-20 04:18:24.909 324 11301.89 86.68 57139.77 88888.00 2014-11-20 04:18:25.409 324 11301.88 86.70 57139.79 88888.00 2014-11-20 04:18:25.909 324 11301.94 86.70 57139.77 88888.00 2014-11-20 04:18:26.409 324 11301.93 86.62 57139.71 88888.00 2014-11-20 04:18:26.909 324 11301.94 86.64 57139.75 88888.00 2014-11-20 04:18:27.409 324 11301.98 86.73 57139.76 88888.00 2014-11-20 04:18:27.909 324 11302.04 86.76 57139.78 88888.00 2014-11-20 04:18:28.409 324 11302.00 86.75 57139.81 88888.00 2014-11-20 04:18:28.909 324 11302.03 86.73 57139.81 88888.00 2014-11-20 04:18:29.409 324 11302.08 86.75 57139.68 88888.00 2014-11-20 04:18:29.909 324 11302.08 86.71 57139.58 88888.00 2014-11-20 04:18:30.409 324 11302.09 86.71 57139.58 88888.00 2014-11-20 04:18:30.909 324 11302.10 86.76 57139.62 88888.00 2014-11-20 04:18:31.409 324 11302.09 86.77 57139.61 88888.00 2014-11-20 04:18:31.909 324 11302.11 86.77 57139.64 88888.00 2014-11-20 04:18:32.409 324 11302.14 86.80 57139.62 88888.00 2014-11-20 04:18:32.909 324 11302.17 86.84 57139.63 88888.00 2014-11-20 04:18:33.409 324 11302.21 86.83 57139.59 88888.00 2014-11-20 04:18:33.909 324 11302.20 86.76 57139.52 88888.00 2014-11-20 04:18:34.409 324 11302.22 86.75 57139.49 88888.00 2014-11-20 04:18:34.909 324 11302.22 86.73 57139.53 88888.00 2014-11-20 04:18:35.409 324 11302.24 86.68 57139.52 88888.00 2014-11-20 04:18:35.909 324 11302.27 86.68 57139.45 88888.00 2014-11-20 04:18:36.409 324 11302.22 86.67 57139.42 88888.00 2014-11-20 04:18:36.909 324 11302.22 86.64 57139.38 88888.00 2014-11-20 04:18:37.409 324 11302.22 86.62 57139.42 88888.00 2014-11-20 04:18:37.909 324 11302.22 86.59 57139.37 88888.00 2014-11-20 04:18:38.409 324 11302.22 86.54 57139.31 88888.00 2014-11-20 04:18:38.909 324 11302.20 86.56 57139.21 88888.00 2014-11-20 04:18:39.409 324 11302.20 86.52 57139.13 88888.00 2014-11-20 04:18:39.909 324 11302.20 86.45 57139.19 88888.00 2014-11-20 04:18:40.409 324 11302.27 86.36 57139.20 88888.00 2014-11-20 04:18:40.909 324 11302.27 86.36 57139.10 88888.00 2014-11-20 04:18:41.409 324 11302.29 86.33 57138.95 88888.00 2014-11-20 04:18:41.909 324 11302.34 86.26 57138.79 88888.00 2014-11-20 04:18:42.409 324 11302.39 86.28 57138.63 88888.00 2014-11-20 04:18:42.909 324 11302.36 86.23 57138.67 88888.00 2014-11-20 04:18:43.409 324 11302.39 86.27 57138.69 88888.00 2014-11-20 04:18:43.909 324 11302.42 86.13 57138.72 88888.00 2014-11-20 04:18:44.409 324 11302.45 86.12 57138.59 88888.00 2014-11-20 04:18:44.909 324 11302.52 86.07 57138.34 88888.00 2014-11-20 04:18:45.409 324 11302.53 86.00 57138.22 88888.00 2014-11-20 04:18:45.909 324 11302.45 85.99 57138.33 88888.00 2014-11-20 04:18:46.409 324 11302.39 85.96 57138.43 88888.00 2014-11-20 04:18:46.909 324 11302.39 85.89 57138.30 88888.00 2014-11-20 04:18:47.409 324 11302.43 85.92 57138.16 88888.00 2014-11-20 04:18:47.909 324 11302.45 85.92 57138.16 88888.00 2014-11-20 04:18:48.409 324 11302.34 85.80 57138.16 88888.00 2014-11-20 04:18:48.909 324 11302.25 85.80 57138.29 88888.00 2014-11-20 04:18:49.409 324 11302.29 85.77 57138.20 88888.00 2014-11-20 04:18:49.909 324 11302.32 85.74 57138.05 88888.00 2014-11-20 04:18:50.409 324 11302.29 85.68 57137.99 88888.00 2014-11-20 04:18:50.909 324 11302.20 85.69 57138.03 88888.00 2014-11-20 04:18:51.409 324 11302.15 85.68 57138.05 88888.00 2014-11-20 04:18:51.909 324 11302.12 85.61 57137.97 88888.00 2014-11-20 04:18:52.409 324 11302.17 85.62 57137.80 88888.00 2014-11-20 04:18:52.909 324 11302.17 85.62 57137.86 88888.00 2014-11-20 04:18:53.409 324 11302.09 85.55 57137.97 88888.00 2014-11-20 04:18:53.909 324 11302.03 85.51 57137.99 88888.00 2014-11-20 04:18:54.409 324 11302.05 85.45 57137.89 88888.00 2014-11-20 04:18:54.909 324 11302.10 85.40 57137.78 88888.00 2014-11-20 04:18:55.409 324 11302.08 85.35 57137.80 88888.00 2014-11-20 04:18:55.909 324 11301.98 85.35 57137.90 88888.00 2014-11-20 04:18:56.409 324 11301.95 85.31 57137.93 88888.00 2014-11-20 04:18:56.909 324 11302.03 85.24 57137.82 88888.00 2014-11-20 04:18:57.409 324 11302.08 85.18 57137.70 88888.00 2014-11-20 04:18:57.909 324 11302.03 85.19 57137.82 88888.00 2014-11-20 04:18:58.409 324 11301.96 85.17 57137.90 88888.00 2014-11-20 04:18:58.909 324 11301.96 85.14 57137.79 88888.00 2014-11-20 04:18:59.409 324 11302.02 85.10 57137.66 88888.00 2014-11-20 04:18:59.909 324 11302.05 85.04 57137.58 88888.00 2014-11-20 04:19:00.409 324 11301.97 85.04 57137.60 88888.00 2014-11-20 04:19:00.909 324 11301.95 84.99 57137.59 88888.00 2014-11-20 04:19:01.409 324 11302.01 85.00 57137.43 88888.00 2014-11-20 04:19:01.909 324 11302.05 84.96 57137.28 88888.00 2014-11-20 04:19:02.409 324 11301.97 84.91 57137.37 88888.00 2014-11-20 04:19:02.909 324 11301.96 84.87 57137.40 88888.00 2014-11-20 04:19:03.409 324 11302.02 84.86 57137.27 88888.00 2014-11-20 04:19:03.909 324 11302.04 84.80 57137.28 88888.00 2014-11-20 04:19:04.409 324 11301.98 84.80 57137.40 88888.00 2014-11-20 04:19:04.909 324 11302.04 84.76 57137.31 88888.00 2014-11-20 04:19:05.409 324 11302.07 84.72 57137.12 88888.00 2014-11-20 04:19:05.909 324 11302.04 84.69 57137.12 88888.00 2014-11-20 04:19:06.409 324 11302.05 84.64 57137.20 88888.00 2014-11-20 04:19:06.909 324 11302.11 84.63 57137.06 88888.00 2014-11-20 04:19:07.409 324 11302.05 84.62 57137.05 88888.00 2014-11-20 04:19:07.909 324 11302.04 84.53 57137.11 88888.00 2014-11-20 04:19:08.409 324 11302.12 84.43 57136.93 88888.00 2014-11-20 04:19:08.909 324 11302.11 84.43 57136.86 88888.00 2014-11-20 04:19:09.409 324 11302.11 84.42 57136.90 88888.00 2014-11-20 04:19:09.909 324 11302.21 84.38 57136.74 88888.00 2014-11-20 04:19:10.409 324 11302.21 84.35 57136.74 88888.00 2014-11-20 04:19:10.909 324 11302.22 84.32 57136.66 88888.00 2014-11-20 04:19:11.409 324 11302.27 84.32 57136.54 88888.00 2014-11-20 04:19:11.909 324 11302.24 84.26 57136.69 88888.00 2014-11-20 04:19:12.409 324 11302.32 84.19 57136.60 88888.00 2014-11-20 04:19:12.909 324 11302.32 84.23 57136.58 88888.00 2014-11-20 04:19:13.409 324 11302.37 84.15 57136.48 88888.00 2014-11-20 04:19:13.909 324 11302.42 84.07 57136.38 88888.00 2014-11-20 04:19:14.409 324 11302.38 84.04 57136.41 88888.00 2014-11-20 04:19:14.909 324 11302.44 84.04 57136.22 88888.00 2014-11-20 04:19:15.409 324 11302.37 84.03 57136.18 88888.00 2014-11-20 04:19:15.909 324 11302.43 83.98 57136.06 88888.00 2014-11-20 04:19:16.409 324 11302.45 84.05 57136.08 88888.00 2014-11-20 04:19:16.909 324 11302.55 83.98 57135.91 88888.00 2014-11-20 04:19:17.409 324 11302.51 84.00 57136.00 88888.00 2014-11-20 04:19:17.909 324 11302.58 83.95 57135.92 88888.00 2014-11-20 04:19:18.409 324 11302.64 83.85 57135.93 88888.00 2014-11-20 04:19:18.909 324 11302.67 83.84 57135.86 88888.00 2014-11-20 04:19:19.409 324 11302.71 83.92 57135.79 88888.00 2014-11-20 04:19:19.909 324 11302.71 83.95 57135.79 88888.00 2014-11-20 04:19:20.409 324 11302.72 83.88 57135.73 88888.00 2014-11-20 04:19:20.909 324 11302.71 83.80 57135.70 88888.00 2014-11-20 04:19:21.409 324 11302.74 83.75 57135.61 88888.00 2014-11-20 04:19:21.909 324 11302.76 83.76 57135.70 88888.00 2014-11-20 04:19:22.409 324 11302.77 83.71 57135.70 88888.00 2014-11-20 04:19:22.909 324 11302.79 83.60 57135.61 88888.00 2014-11-20 04:19:23.409 324 11302.78 83.63 57135.49 88888.00 2014-11-20 04:19:23.909 324 11302.83 83.61 57135.39 88888.00 2014-11-20 04:19:24.409 324 11302.83 83.58 57135.38 88888.00 2014-11-20 04:19:24.909 324 11302.86 83.51 57135.36 88888.00 2014-11-20 04:19:25.409 324 11302.90 83.46 57135.29 88888.00 2014-11-20 04:19:25.909 324 11302.90 83.47 57135.17 88888.00 2014-11-20 04:19:26.409 324 11302.93 83.48 57135.15 88888.00 2014-11-20 04:19:26.909 324 11302.98 83.43 57135.02 88888.00 2014-11-20 04:19:27.409 324 11303.00 83.39 57134.97 88888.00 2014-11-20 04:19:27.909 324 11303.02 83.37 57134.97 88888.00 2014-11-20 04:19:28.409 324 11303.09 83.27 57134.84 88888.00 2014-11-20 04:19:28.909 324 11303.16 83.22 57134.83 88888.00 2014-11-20 04:19:29.409 324 11303.19 83.15 57134.77 88888.00 2014-11-20 04:19:29.909 324 11303.25 83.09 57134.71 88888.00 2014-11-20 04:19:30.409 324 11303.32 83.03 57134.62 88888.00 2014-11-20 04:19:30.909 324 11303.36 82.98 57134.52 88888.00 2014-11-20 04:19:31.409 324 11303.40 83.02 57134.50 88888.00 2014-11-20 04:19:31.909 324 11303.49 83.02 57134.45 88888.00 2014-11-20 04:19:32.409 324 11303.47 82.98 57134.43 88888.00 2014-11-20 04:19:32.909 324 11303.55 82.89 57134.32 88888.00 2014-11-20 04:19:33.409 324 11303.56 82.86 57134.22 88888.00 2014-11-20 04:19:33.909 324 11303.60 82.74 57134.18 88888.00 2014-11-20 04:19:34.409 324 11303.67 82.68 57134.09 88888.00 2014-11-20 04:19:34.909 324 11303.75 82.71 57134.06 88888.00 2014-11-20 04:19:35.409 324 11303.78 82.66 57133.94 88888.00 2014-11-20 04:19:35.909 324 11303.83 82.56 57133.90 88888.00 2014-11-20 04:19:36.409 324 11303.85 82.52 57133.82 88888.00 2014-11-20 04:19:36.909 324 11303.90 82.46 57133.68 88888.00 2014-11-20 04:19:37.409 324 11303.97 82.45 57133.60 88888.00 2014-11-20 04:19:37.909 324 11303.99 82.47 57133.59 88888.00 2014-11-20 04:19:38.409 324 11304.02 82.41 57133.52 88888.00 2014-11-20 04:19:38.909 324 11304.04 82.41 57133.52 88888.00 2014-11-20 04:19:39.409 324 11304.12 82.35 57133.42 88888.00 2014-11-20 04:19:39.909 324 11304.15 82.35 57133.37 88888.00 2014-11-20 04:19:40.409 324 11304.18 82.31 57133.35 88888.00 2014-11-20 04:19:40.909 324 11304.25 82.26 57133.30 88888.00 2014-11-20 04:19:41.409 324 11304.34 82.27 57133.18 88888.00 2014-11-20 04:19:41.909 324 11304.41 82.25 57133.10 88888.00 2014-11-20 04:19:42.409 324 11304.45 82.18 57133.07 88888.00 2014-11-20 04:19:42.909 324 11304.50 82.18 57133.07 88888.00 2014-11-20 04:19:43.409 324 11304.64 82.21 57133.00 88888.00 2014-11-20 04:19:43.909 324 11304.66 82.18 57132.94 88888.00 2014-11-20 04:19:44.409 324 11304.69 82.19 57132.88 88888.00 2014-11-20 04:19:44.909 324 11304.72 82.17 57132.79 88888.00 2014-11-20 04:19:45.409 324 11304.76 82.18 57132.76 88888.00 2014-11-20 04:19:45.909 324 11304.81 82.19 57132.81 88888.00 2014-11-20 04:19:46.409 324 11304.83 82.14 57132.90 88888.00 2014-11-20 04:19:46.909 324 11304.90 82.08 57132.87 88888.00 2014-11-20 04:19:47.409 324 11304.98 82.17 57132.87 88888.00 2014-11-20 04:19:47.909 324 11305.00 82.21 57132.87 88888.00 2014-11-20 04:19:48.409 324 11305.00 82.19 57132.88 88888.00 2014-11-20 04:19:48.909 324 11305.03 82.15 57132.90 88888.00 2014-11-20 04:19:49.409 324 11305.07 82.17 57132.82 88888.00 2014-11-20 04:19:49.909 324 11305.08 82.13 57132.71 88888.00 2014-11-20 04:19:50.409 324 11305.05 82.07 57132.75 88888.00 2014-11-20 04:19:50.909 324 11305.08 82.05 57132.75 88888.00 2014-11-20 04:19:51.409 324 11305.14 82.08 57132.78 88888.00 2014-11-20 04:19:51.909 324 11305.15 82.07 57132.84 88888.00 2014-11-20 04:19:52.409 324 11305.13 82.01 57132.90 88888.00 2014-11-20 04:19:52.909 324 11305.16 81.99 57132.96 88888.00 2014-11-20 04:19:53.409 324 11305.20 81.99 57132.97 88888.00 2014-11-20 04:19:53.909 324 11305.23 81.99 57132.94 88888.00 2014-11-20 04:19:54.409 324 11305.22 81.92 57132.84 88888.00 2014-11-20 04:19:54.909 324 11305.30 81.88 57132.83 88888.00 2014-11-20 04:19:55.409 324 11305.35 81.88 57132.78 88888.00 2014-11-20 04:19:55.909 324 11305.36 81.84 57132.68 88888.00 2014-11-20 04:19:56.409 324 11305.37 81.80 57132.66 88888.00 2014-11-20 04:19:56.909 324 11305.43 81.76 57132.73 88888.00 2014-11-20 04:19:57.409 324 11305.45 81.77 57132.84 88888.00 2014-11-20 04:19:57.909 324 11305.50 81.84 57132.82 88888.00 2014-11-20 04:19:58.409 324 11305.52 81.78 57132.83 88888.00 2014-11-20 04:19:58.909 324 11305.52 81.69 57132.77 88888.00 2014-11-20 04:19:59.409 324 11305.54 81.62 57132.76 88888.00 2014-11-20 04:19:59.909 324 11305.54 81.57 57132.63 88888.00 2014-11-20 04:20:00.409 324 11305.54 81.58 57132.52 88888.00 2014-11-20 04:20:00.909 324 11305.59 81.54 57132.55 88888.00 2014-11-20 04:20:01.409 324 11305.65 81.52 57132.55 88888.00 2014-11-20 04:20:01.909 324 11305.72 81.56 57132.58 88888.00 2014-11-20 04:20:02.409 324 11305.73 81.53 57132.58 88888.00 2014-11-20 04:20:02.909 324 11305.80 81.47 57132.62 88888.00 2014-11-20 04:20:03.409 324 11305.89 81.43 57132.69 88888.00 2014-11-20 04:20:03.909 324 11305.92 81.45 57132.64 88888.00 2014-11-20 04:20:04.409 324 11305.96 81.44 57132.60 88888.00 2014-11-20 04:20:04.909 324 11306.03 81.43 57132.59 88888.00 2014-11-20 04:20:05.409 324 11306.13 81.37 57132.47 88888.00 2014-11-20 04:20:05.909 324 11306.22 81.38 57132.40 88888.00 2014-11-20 04:20:06.409 324 11306.26 81.37 57132.28 88888.00 2014-11-20 04:20:06.909 324 11306.37 81.33 57132.24 88888.00 2014-11-20 04:20:07.409 324 11306.40 81.32 57132.25 88888.00 2014-11-20 04:20:07.909 324 11306.45 81.32 57132.21 88888.00 2014-11-20 04:20:08.409 324 11306.48 81.25 57132.18 88888.00 2014-11-20 04:20:08.909 324 11306.53 81.19 57132.17 88888.00 2014-11-20 04:20:09.409 324 11306.65 81.16 57132.11 88888.00 2014-11-20 04:20:09.909 324 11306.70 81.12 57132.02 88888.00 2014-11-20 04:20:10.409 324 11306.74 81.08 57131.96 88888.00 2014-11-20 04:20:10.909 324 11306.84 81.05 57131.92 88888.00 2014-11-20 04:20:11.409 324 11306.91 80.98 57131.93 88888.00 2014-11-20 04:20:11.909 324 11307.00 80.92 57131.89 88888.00 2014-11-20 04:20:12.409 324 11307.02 80.95 57131.80 88888.00 2014-11-20 04:20:12.909 324 11307.04 80.94 57131.80 88888.00 2014-11-20 04:20:13.409 324 11307.07 80.89 57131.76 88888.00 2014-11-20 04:20:13.909 324 11307.10 80.88 57131.76 88888.00 2014-11-20 04:20:14.409 324 11307.15 80.82 57131.74 88888.00 2014-11-20 04:20:14.909 324 11307.11 80.77 57131.74 88888.00 2014-11-20 04:20:15.409 324 11307.15 80.76 57131.81 88888.00 2014-11-20 04:20:15.909 324 11307.19 80.75 57131.86 88888.00 2014-11-20 04:20:16.409 324 11307.18 80.75 57131.94 88888.00 2014-11-20 04:20:16.909 324 11307.21 80.70 57131.99 88888.00 2014-11-20 04:20:17.409 324 11307.26 80.65 57131.93 88888.00 2014-11-20 04:20:17.909 324 11307.23 80.56 57131.81 88888.00 2014-11-20 04:20:18.409 324 11307.28 80.51 57131.75 88888.00 2014-11-20 04:20:18.909 324 11307.33 80.50 57131.78 88888.00 2014-11-20 04:20:19.409 324 11307.35 80.45 57131.70 88888.00 2014-11-20 04:20:19.909 324 11307.37 80.43 57131.74 88888.00 2014-11-20 04:20:20.409 324 11307.39 80.42 57131.73 88888.00 2014-11-20 04:20:20.909 324 11307.44 80.34 57131.66 88888.00 2014-11-20 04:20:21.409 324 11307.47 80.30 57131.64 88888.00 2014-11-20 04:20:21.909 324 11307.46 80.23 57131.70 88888.00 2014-11-20 04:20:22.409 324 11307.47 80.18 57131.81 88888.00 2014-11-20 04:20:22.909 324 11307.47 80.20 57131.76 88888.00 2014-11-20 04:20:23.409 324 11307.51 80.15 57131.82 88888.00 2014-11-20 04:20:23.909 324 11307.57 80.14 57131.80 88888.00 2014-11-20 04:20:24.409 324 11307.57 80.10 57131.73 88888.00 2014-11-20 04:20:24.909 324 11307.58 80.07 57131.75 88888.00 2014-11-20 04:20:25.410 324 11307.67 80.02 57131.78 88888.00 2014-11-20 04:20:25.910 324 11307.70 80.00 57131.73 88888.00 2014-11-20 04:20:26.410 324 11307.73 80.00 57131.74 88888.00 2014-11-20 04:20:26.910 324 11307.74 80.00 57131.74 88888.00 2014-11-20 04:20:27.410 324 11307.78 79.96 57131.75 88888.00 2014-11-20 04:20:27.910 324 11307.79 79.89 57131.78 88888.00 2014-11-20 04:20:28.410 324 11307.85 79.81 57131.74 88888.00 2014-11-20 04:20:28.910 324 11307.87 79.81 57131.66 88888.00 2014-11-20 04:20:29.410 324 11307.88 79.83 57131.68 88888.00 2014-11-20 04:20:29.910 324 11307.94 79.83 57131.64 88888.00 2014-11-20 04:20:30.410 324 11307.98 79.76 57131.62 88888.00 2014-11-20 04:20:30.910 324 11308.01 79.67 57131.64 88888.00 2014-11-20 04:20:31.410 324 11308.05 79.65 57131.68 88888.00 2014-11-20 04:20:31.910 324 11308.12 79.65 57131.66 88888.00 2014-11-20 04:20:32.410 324 11308.18 79.60 57131.57 88888.00 2014-11-20 04:20:32.910 324 11308.21 79.58 57131.62 88888.00 2014-11-20 04:20:33.410 324 11308.25 79.56 57131.60 88888.00 2014-11-20 04:20:33.910 324 11308.27 79.56 57131.55 88888.00 2014-11-20 04:20:34.410 324 11308.29 79.56 57131.55 88888.00 2014-11-20 04:20:34.910 324 11308.34 79.54 57131.57 88888.00 2014-11-20 04:20:35.410 324 11308.37 79.55 57131.63 88888.00 2014-11-20 04:20:35.910 324 11308.37 79.55 57131.64 88888.00 2014-11-20 04:20:36.410 324 11308.37 79.55 57131.63 88888.00 2014-11-20 04:20:36.910 324 11308.42 79.58 57131.67 88888.00 2014-11-20 04:20:37.410 324 11308.46 79.59 57131.68 88888.00 2014-11-20 04:20:37.910 324 11308.49 79.61 57131.66 88888.00 2014-11-20 04:20:38.410 324 11308.54 79.59 57131.67 88888.00 2014-11-20 04:20:38.910 324 11308.56 79.59 57131.70 88888.00 2014-11-20 04:20:39.410 324 11308.60 79.60 57131.63 88888.00 2014-11-20 04:20:39.910 324 11308.67 79.65 57131.62 88888.00 2014-11-20 04:20:40.410 324 11308.74 79.66 57131.60 88888.00 2014-11-20 04:20:40.910 324 11308.78 79.67 57131.62 88888.00 2014-11-20 04:20:41.410 324 11308.83 79.66 57131.62 88888.00 2014-11-20 04:20:41.910 324 11308.88 79.67 57131.72 88888.00 2014-11-20 04:20:42.410 324 11308.95 79.69 57131.69 88888.00 2014-11-20 04:20:42.910 324 11308.96 79.70 57131.76 88888.00 2014-11-20 04:20:43.410 324 11308.99 79.66 57131.81 88888.00 2014-11-20 04:20:43.910 324 11309.05 79.73 57131.79 88888.00 2014-11-20 04:20:44.410 324 11309.12 79.73 57131.89 88888.00 2014-11-20 04:20:44.910 324 11309.12 79.70 57131.81 88888.00 2014-11-20 04:20:45.410 324 11309.17 79.67 57131.76 88888.00 2014-11-20 04:20:45.910 324 11309.17 79.69 57131.87 88888.00 2014-11-20 04:20:46.410 324 11309.20 79.70 57131.86 88888.00 2014-11-20 04:20:46.910 324 11309.23 79.75 57131.83 88888.00 2014-11-20 04:20:47.410 324 11309.29 79.79 57131.93 88888.00 2014-11-20 04:20:47.910 324 11309.34 79.80 57132.02 88888.00 2014-11-20 04:20:48.410 324 11309.40 79.75 57132.02 88888.00 2014-11-20 04:20:48.910 324 11309.46 79.76 57131.88 88888.00 2014-11-20 04:20:49.410 324 11309.48 79.79 57131.83 88888.00 2014-11-20 04:20:49.910 324 11309.50 79.77 57131.79 88888.00 2014-11-20 04:20:50.410 324 11309.57 79.80 57131.81 88888.00 2014-11-20 04:20:50.910 324 11309.60 79.77 57131.85 88888.00 2014-11-20 04:20:51.410 324 11309.64 79.81 57131.86 88888.00 2014-11-20 04:20:51.910 324 11309.66 79.80 57131.85 88888.00 2014-11-20 04:20:52.410 324 11309.67 79.88 57131.82 88888.00 2014-11-20 04:20:52.910 324 11309.74 79.88 57131.94 88888.00 2014-11-20 04:20:53.410 324 11309.72 79.92 57131.95 88888.00 2014-11-20 04:20:53.910 324 11309.74 79.94 57131.89 88888.00 2014-11-20 04:20:54.410 324 11309.81 79.95 57131.88 88888.00 2014-11-20 04:20:54.910 324 11309.89 79.95 57131.93 88888.00 2014-11-20 04:20:55.410 324 11309.97 79.92 57131.91 88888.00 2014-11-20 04:20:55.910 324 11310.03 79.90 57131.87 88888.00 2014-11-20 04:20:56.410 324 11310.10 79.96 57131.86 88888.00 2014-11-20 04:20:56.910 324 11310.16 80.00 57131.79 88888.00 2014-11-20 04:20:57.410 324 11310.21 80.00 57131.82 88888.00 2014-11-20 04:20:57.910 324 11310.23 80.00 57131.81 88888.00 2014-11-20 04:20:58.410 324 11310.25 80.01 57131.81 88888.00 2014-11-20 04:20:58.910 324 11310.29 80.03 57131.79 88888.00 2014-11-20 04:20:59.410 324 11310.34 80.08 57131.85 88888.00 2014-11-20 04:20:59.910 324 11310.42 80.14 57131.96 88888.00 2014-11-20 04:21:00.410 324 11310.39 80.15 57132.01 88888.00 2014-11-20 04:21:00.910 324 11310.43 80.17 57132.05 88888.00 2014-11-20 04:21:01.410 324 11310.51 80.23 57132.06 88888.00 2014-11-20 04:21:01.910 324 11310.55 80.21 57131.95 88888.00 2014-11-20 04:21:02.410 324 11310.55 80.16 57131.98 88888.00 2014-11-20 04:21:02.910 324 11310.55 80.23 57132.08 88888.00 2014-11-20 04:21:03.410 324 11310.58 80.29 57132.08 88888.00 2014-11-20 04:21:03.910 324 11310.62 80.34 57132.10 88888.00 2014-11-20 04:21:04.410 324 11310.66 80.33 57132.14 88888.00 2014-11-20 04:21:04.910 324 11310.71 80.30 57132.12 88888.00 2014-11-20 04:21:05.410 324 11310.73 80.31 57132.14 88888.00 2014-11-20 04:21:05.910 324 11310.77 80.33 57132.18 88888.00 2014-11-20 04:21:06.410 324 11310.86 80.33 57132.23 88888.00 2014-11-20 04:21:06.910 324 11310.89 80.35 57132.25 88888.00 2014-11-20 04:21:07.410 324 11310.87 80.36 57132.24 88888.00 2014-11-20 04:21:07.910 324 11310.93 80.43 57132.26 88888.00 2014-11-20 04:21:08.410 324 11310.96 80.42 57132.26 88888.00 2014-11-20 04:21:08.910 324 11310.97 80.37 57132.34 88888.00 2014-11-20 04:21:09.410 324 11310.98 80.38 57132.40 88888.00 2014-11-20 04:21:09.910 324 11310.99 80.45 57132.41 88888.00 2014-11-20 04:21:10.410 324 11310.98 80.54 57132.44 88888.00 2014-11-20 04:21:10.910 324 11310.98 80.60 57132.40 88888.00 2014-11-20 04:21:11.410 324 11310.97 80.61 57132.44 88888.00 2014-11-20 04:21:11.910 324 11311.00 80.62 57132.45 88888.00 2014-11-20 04:21:12.410 324 11311.05 80.61 57132.43 88888.00 2014-11-20 04:21:12.910 324 11311.07 80.62 57132.44 88888.00 2014-11-20 04:21:13.410 324 11311.10 80.64 57132.46 88888.00 2014-11-20 04:21:13.910 324 11311.14 80.70 57132.40 88888.00 2014-11-20 04:21:14.410 324 11311.21 80.69 57132.39 88888.00 2014-11-20 04:21:14.910 324 11311.21 80.71 57132.41 88888.00 2014-11-20 04:21:15.410 324 11311.25 80.70 57132.40 88888.00 2014-11-20 04:21:15.910 324 11311.33 80.68 57132.32 88888.00 2014-11-20 04:21:16.410 324 11311.33 80.75 57132.37 88888.00 2014-11-20 04:21:16.910 324 11311.38 80.81 57132.34 88888.00 2014-11-20 04:21:17.410 324 11311.41 80.83 57132.39 88888.00 2014-11-20 04:21:17.910 324 11311.47 80.82 57132.31 88888.00 2014-11-20 04:21:18.410 324 11311.56 80.84 57132.24 88888.00 2014-11-20 04:21:18.910 324 11311.64 80.82 57132.19 88888.00 2014-11-20 04:21:19.410 324 11311.69 80.89 57132.19 88888.00 2014-11-20 04:21:19.910 324 11311.77 80.91 57132.12 88888.00 2014-11-20 04:21:20.410 324 11311.89 80.91 57132.00 88888.00 2014-11-20 04:21:20.910 324 11311.98 80.95 57131.98 88888.00 2014-11-20 04:21:21.410 324 11312.01 80.97 57131.92 88888.00 2014-11-20 04:21:21.910 324 11312.10 80.94 57131.89 88888.00 2014-11-20 04:21:22.410 324 11312.23 80.92 57131.89 88888.00 2014-11-20 04:21:22.910 324 11312.29 80.98 57131.93 88888.00 2014-11-20 04:21:23.410 324 11312.29 81.01 57131.89 88888.00 2014-11-20 04:21:23.910 324 11312.38 81.01 57131.74 88888.00 2014-11-20 04:21:24.410 324 11312.45 81.01 57131.64 88888.00 2014-11-20 04:21:24.910 324 11312.49 80.99 57131.59 88888.00 2014-11-20 04:21:25.410 324 11312.56 81.02 57131.53 88888.00 2014-11-20 04:21:25.910 324 11312.63 81.06 57131.51 88888.00 2014-11-20 04:21:26.410 324 11312.70 81.05 57131.46 88888.00 2014-11-20 04:21:26.910 324 11312.73 81.05 57131.33 88888.00 2014-11-20 04:21:27.410 324 11312.84 81.06 57131.31 88888.00 2014-11-20 04:21:27.910 324 11312.89 81.08 57131.27 88888.00 2014-11-20 04:21:28.410 324 11312.99 81.08 57131.25 88888.00 2014-11-20 04:21:28.910 324 11313.03 81.08 57131.15 88888.00 2014-11-20 04:21:29.410 324 11313.15 81.10 57130.98 88888.00 2014-11-20 04:21:29.910 324 11313.25 81.13 57130.85 88888.00 2014-11-20 04:21:30.410 324 11313.32 81.15 57130.85 88888.00 2014-11-20 04:21:30.910 324 11313.39 81.23 57130.85 88888.00 2014-11-20 04:21:31.410 324 11313.42 81.17 57130.77 88888.00 2014-11-20 04:21:31.910 324 11313.46 81.16 57130.66 88888.00 2014-11-20 04:21:32.410 324 11313.51 81.17 57130.56 88888.00 2014-11-20 04:21:32.910 324 11313.55 81.13 57130.51 88888.00 2014-11-20 04:21:33.410 324 11313.56 81.05 57130.50 88888.00 2014-11-20 04:21:33.910 324 11313.62 81.08 57130.42 88888.00 2014-11-20 04:21:34.410 324 11313.68 81.09 57130.39 88888.00 2014-11-20 04:21:34.910 324 11313.76 81.15 57130.39 88888.00 2014-11-20 04:21:35.410 324 11313.89 81.17 57130.29 88888.00 2014-11-20 04:21:35.910 324 11313.89 81.20 57130.20 88888.00 2014-11-20 04:21:36.410 324 11313.97 81.22 57130.16 88888.00 2014-11-20 04:21:36.910 324 11314.02 81.16 57130.13 88888.00 2014-11-20 04:21:37.410 324 11314.10 81.22 57130.18 88888.00 2014-11-20 04:21:37.910 324 11314.14 81.28 57130.14 88888.00 2014-11-20 04:21:38.410 324 11314.16 81.36 57130.08 88888.00 2014-11-20 04:21:38.910 324 11314.25 81.43 57130.09 88888.00 2014-11-20 04:21:39.410 324 11314.33 81.42 57130.07 88888.00 2014-11-20 04:21:39.910 324 11314.37 81.42 57130.06 88888.00 2014-11-20 04:21:40.410 324 11314.38 81.37 57130.03 88888.00 2014-11-20 04:21:40.910 324 11314.39 81.38 57129.96 88888.00 2014-11-20 04:21:41.410 324 11314.38 81.37 57129.97 88888.00 2014-11-20 04:21:41.910 324 11314.41 81.37 57129.93 88888.00 2014-11-20 04:21:42.410 324 11314.48 81.42 57129.94 88888.00 2014-11-20 04:21:42.910 324 11314.47 81.43 57129.99 88888.00 2014-11-20 04:21:43.410 324 11314.46 81.49 57130.07 88888.00 2014-11-20 04:21:43.910 324 11314.47 81.50 57130.01 88888.00 2014-11-20 04:21:44.410 324 11314.45 81.52 57130.01 88888.00 2014-11-20 04:21:44.910 324 11314.47 81.50 57130.08 88888.00 2014-11-20 04:21:45.410 324 11314.47 81.54 57130.08 88888.00 2014-11-20 04:21:45.910 324 11314.51 81.52 57130.07 88888.00 2014-11-20 04:21:46.410 324 11314.55 81.50 57130.21 88888.00 2014-11-20 04:21:46.910 324 11314.60 81.52 57130.24 88888.00 2014-11-20 04:21:47.410 324 11314.57 81.58 57130.25 88888.00 2014-11-20 04:21:47.910 324 11314.53 81.58 57130.25 88888.00 2014-11-20 04:21:48.410 324 11314.52 81.58 57130.29 88888.00 2014-11-20 04:21:48.910 324 11314.51 81.62 57130.39 88888.00 2014-11-20 04:21:49.410 324 11314.48 81.60 57130.38 88888.00 2014-11-20 04:21:49.910 324 11314.45 81.53 57130.24 88888.00 2014-11-20 04:21:50.410 324 11314.41 81.50 57130.51 88888.00 2014-11-20 04:21:50.910 324 11314.48 81.45 57130.54 88888.00 2014-11-20 04:21:51.410 324 11314.49 81.39 57130.58 88888.00 2014-11-20 04:21:51.910 324 11314.44 81.40 57130.63 88888.00 2014-11-20 04:21:52.410 324 11314.44 81.38 57130.60 88888.00 2014-11-20 04:21:52.910 324 11314.41 81.33 57130.65 88888.00 2014-11-20 04:21:53.410 324 11314.39 81.37 57130.69 88888.00 2014-11-20 04:21:53.910 324 11314.38 81.33 57130.65 88888.00 2014-11-20 04:21:54.410 324 11314.33 81.36 57130.64 88888.00 2014-11-20 04:21:54.910 324 11314.34 81.33 57130.61 88888.00 2014-11-20 04:21:55.410 324 11314.33 81.30 57130.64 88888.00 2014-11-20 04:21:55.910 324 11314.32 81.25 57130.61 88888.00 2014-11-20 04:21:56.410 324 11314.35 81.25 57130.58 88888.00 2014-11-20 04:21:56.910 324 11314.38 81.28 57130.57 88888.00 2014-11-20 04:21:57.410 324 11314.42 81.26 57130.50 88888.00 2014-11-20 04:21:57.910 324 11314.44 81.19 57130.42 88888.00 2014-11-20 04:21:58.410 324 11314.45 81.19 57130.44 88888.00 2014-11-20 04:21:58.910 324 11314.49 81.22 57130.42 88888.00 2014-11-20 04:21:59.410 324 11314.54 81.19 57130.45 88888.00 2014-11-20 04:21:59.910 324 11314.61 81.22 57130.35 88888.00 2014-11-20 04:22:00.410 324 11314.68 81.22 57130.32 88888.00 2014-11-20 04:22:00.910 324 11314.78 81.24 57130.24 88888.00 2014-11-20 04:22:01.410 324 11314.83 81.19 57130.05 88888.00 2014-11-20 04:22:01.910 324 11314.90 81.16 57129.93 88888.00 2014-11-20 04:22:02.410 324 11314.94 81.12 57129.88 88888.00 2014-11-20 04:22:02.910 324 11314.95 81.10 57129.84 88888.00 2014-11-20 04:22:03.410 324 11315.00 81.06 57129.75 88888.00 2014-11-20 04:22:03.910 324 11315.06 81.06 57129.58 88888.00 2014-11-20 04:22:04.410 324 11315.16 81.06 57129.49 88888.00 2014-11-20 04:22:04.910 324 11315.16 81.03 57129.31 88888.00 2014-11-20 04:22:05.410 324 11315.17 81.01 57129.04 88888.00 2014-11-20 04:22:05.910 324 11315.24 80.97 57129.20 88888.00 2014-11-20 04:22:06.410 324 11315.28 80.96 57129.24 88888.00 2014-11-20 04:22:06.910 324 11315.34 80.98 57129.17 88888.00 2014-11-20 04:22:07.410 324 11315.39 80.96 57129.09 88888.00 2014-11-20 04:22:07.910 324 11315.45 80.95 57129.03 88888.00 2014-11-20 04:22:08.410 324 11315.51 80.98 57128.97 88888.00 2014-11-20 04:22:08.910 324 11315.60 80.96 57128.91 88888.00 2014-11-20 04:22:09.410 324 11315.70 80.98 57128.86 88888.00 2014-11-20 04:22:09.910 324 11315.73 80.98 57128.83 88888.00 2014-11-20 04:22:10.410 324 11315.86 81.03 57128.79 88888.00 2014-11-20 04:22:10.910 324 11315.92 81.04 57128.74 88888.00 2014-11-20 04:22:11.410 324 11315.94 81.03 57128.73 88888.00 2014-11-20 04:22:11.910 324 11316.00 80.98 57128.67 88888.00 2014-11-20 04:22:12.410 324 11316.03 80.97 57128.60 88888.00 2014-11-20 04:22:12.910 324 11316.03 81.01 57128.59 88888.00 2014-11-20 04:22:13.410 324 11316.03 80.97 57128.54 88888.00 2014-11-20 04:22:13.910 324 11316.08 80.99 57128.58 88888.00 2014-11-20 04:22:14.410 324 11316.12 81.01 57128.61 88888.00 2014-11-20 04:22:14.910 324 11316.14 80.98 57128.51 88888.00 2014-11-20 04:22:15.410 324 11316.18 80.94 57128.43 88888.00 2014-11-20 04:22:15.910 324 11316.25 80.95 57128.46 88888.00 2014-11-20 04:22:16.410 324 11316.25 81.01 57128.46 88888.00 2014-11-20 04:22:16.910 324 11316.27 80.97 57128.38 88888.00 2014-11-20 04:22:17.410 324 11316.36 80.95 57128.29 88888.00 2014-11-20 04:22:17.910 324 11316.36 80.94 57128.23 88888.00 2014-11-20 04:22:18.410 324 11316.36 81.03 57128.22 88888.00 2014-11-20 04:22:18.910 324 11316.36 81.03 57128.19 88888.00 2014-11-20 04:22:19.410 324 11316.36 80.99 57128.25 88888.00 2014-11-20 04:22:19.910 324 11316.31 80.99 57128.27 88888.00 2014-11-20 04:22:20.410 324 11316.22 80.95 57128.35 88888.00 2014-11-20 04:22:20.910 324 11316.22 80.90 57128.38 88888.00 2014-11-20 04:22:21.410 324 11316.24 80.95 57128.22 88888.00 2014-11-20 04:22:21.910 324 11316.24 80.94 57128.13 88888.00 2014-11-20 04:22:22.410 324 11316.19 80.88 57128.04 88888.00 2014-11-20 04:22:22.910 324 11316.21 80.85 57128.04 88888.00 2014-11-20 04:22:23.410 324 11316.25 80.75 57127.97 88888.00 2014-11-20 04:22:23.910 324 11316.26 80.70 57127.88 88888.00 2014-11-20 04:22:24.410 324 11316.27 80.71 57127.80 88888.00 2014-11-20 04:22:24.910 324 11316.29 80.69 57127.81 88888.00 2014-11-20 04:22:25.410 324 11316.27 80.60 57127.66 88888.00 2014-11-20 04:22:25.910 324 11316.29 80.55 57127.50 88888.00 2014-11-20 04:22:26.410 324 11316.38 80.56 57127.39 88888.00 2014-11-20 04:22:26.910 324 11316.47 80.55 57127.29 88888.00 2014-11-20 04:22:27.410 324 11316.56 80.58 57127.17 88888.00 2014-11-20 04:22:27.910 324 11316.63 80.56 57127.00 88888.00 2014-11-20 04:22:28.410 324 11316.69 80.61 57126.92 88888.00 2014-11-20 04:22:28.910 324 11316.69 80.64 57126.82 88888.00 2014-11-20 04:22:29.410 324 11316.78 80.65 57126.84 88888.00 2014-11-20 04:22:29.910 324 11316.81 80.55 57126.82 88888.00 2014-11-20 04:22:30.410 324 11316.84 80.47 57126.79 88888.00 2014-11-20 04:22:30.910 324 11316.88 80.45 57126.76 88888.00 2014-11-20 04:22:31.410 324 11316.89 80.42 57126.61 88888.00 2014-11-20 04:22:31.910 324 11316.92 80.42 57126.53 88888.00 2014-11-20 04:22:32.410 324 11316.88 80.42 57126.46 88888.00 2014-11-20 04:22:32.910 324 11316.88 80.41 57126.47 88888.00 2014-11-20 04:22:33.410 324 11316.90 80.41 57126.50 88888.00 2014-11-20 04:22:33.910 324 11316.96 80.45 57126.43 88888.00 2014-11-20 04:22:34.410 324 11317.01 80.42 57126.49 88888.00 2014-11-20 04:22:34.910 324 11317.01 80.41 57126.43 88888.00 2014-11-20 04:22:35.410 324 11317.03 80.44 57126.40 88888.00 2014-11-20 04:22:35.910 324 11317.05 80.44 57126.33 88888.00 2014-11-20 04:22:36.410 324 11317.05 80.41 57126.27 88888.00 2014-11-20 04:22:36.910 324 11317.03 80.37 57126.24 88888.00 2014-11-20 04:22:37.410 324 11317.03 80.44 57126.21 88888.00 2014-11-20 04:22:37.910 324 11317.06 80.47 57126.15 88888.00 2014-11-20 04:22:38.410 324 11317.06 80.51 57126.10 88888.00 2014-11-20 04:22:38.910 324 11317.08 80.45 57126.05 88888.00 2014-11-20 04:22:39.410 324 11317.13 80.42 57126.02 88888.00 2014-11-20 04:22:39.910 324 11317.10 80.41 57126.02 88888.00 2014-11-20 04:22:40.410 324 11317.11 80.41 57125.95 88888.00 2014-11-20 04:22:40.910 324 11317.11 80.41 57125.85 88888.00 2014-11-20 04:22:41.410 324 11317.13 80.54 57125.85 88888.00 2014-11-20 04:22:41.910 324 11317.16 80.60 57125.90 88888.00 2014-11-20 04:22:42.410 324 11317.12 80.60 57125.85 88888.00 2014-11-20 04:22:42.910 324 11317.15 80.61 57125.84 88888.00 2014-11-20 04:22:43.410 324 11317.13 80.56 57125.75 88888.00 2014-11-20 04:22:43.910 324 11317.17 80.61 57125.67 88888.00 2014-11-20 04:22:44.410 324 11317.16 80.64 57125.67 88888.00 2014-11-20 04:22:44.910 324 11317.16 80.61 57125.62 88888.00 2014-11-20 04:22:45.410 324 11317.18 80.62 57125.67 88888.00 2014-11-20 04:22:45.910 324 11317.22 80.64 57125.67 88888.00 2014-11-20 04:22:46.410 324 11317.17 80.70 57125.63 88888.00 2014-11-20 04:22:46.910 324 11317.17 80.71 57125.53 88888.00 2014-11-20 04:22:47.410 324 11317.23 80.77 57125.44 88888.00 2014-11-20 04:22:47.910 324 11317.26 80.83 57125.50 88888.00 2014-11-20 04:22:48.410 324 11317.31 80.84 57125.56 88888.00 2014-11-20 04:22:48.910 324 11317.29 80.85 57125.50 88888.00 2014-11-20 04:22:49.410 324 11317.31 80.84 57125.39 88888.00 2014-11-20 04:22:49.910 324 11317.35 80.79 57125.25 88888.00 2014-11-20 04:22:50.410 324 11317.40 80.78 57125.21 88888.00 2014-11-20 04:22:50.910 324 11317.45 80.83 57125.26 88888.00 2014-11-20 04:22:51.410 324 11317.51 80.83 57125.24 88888.00 2014-11-20 04:22:51.910 324 11317.58 80.86 57125.14 88888.00 2014-11-20 04:22:52.410 324 11317.59 80.88 57125.11 88888.00 2014-11-20 04:22:52.910 324 11317.63 80.91 57125.13 88888.00 2014-11-20 04:22:53.410 324 11317.61 80.96 57125.13 88888.00 2014-11-20 04:22:53.910 324 11317.64 80.94 57125.06 88888.00 2014-11-20 04:22:54.410 324 11317.67 80.91 57124.98 88888.00 2014-11-20 04:22:54.910 324 11317.68 80.97 57124.89 88888.00 2014-11-20 04:22:55.410 324 11317.72 80.95 57124.77 88888.00 2014-11-20 04:22:55.910 324 11317.79 80.92 57124.72 88888.00 2014-11-20 04:22:56.410 324 11317.85 80.90 57124.63 88888.00 2014-11-20 04:22:56.910 324 11317.86 80.90 57124.63 88888.00 2014-11-20 04:22:57.410 324 11317.88 80.96 57124.63 88888.00 2014-11-20 04:22:57.910 324 11317.91 80.98 57124.56 88888.00 2014-11-20 04:22:58.410 324 11317.95 81.01 57124.55 88888.00 2014-11-20 04:22:58.910 324 11318.01 81.05 57124.48 88888.00 2014-11-20 04:22:59.410 324 11318.03 81.08 57124.45 88888.00 2014-11-20 04:22:59.910 324 11318.05 81.12 57124.37 88888.00 2014-11-20 04:23:00.410 324 11318.09 81.18 57124.36 88888.00 2014-11-20 04:23:00.910 324 11318.12 81.23 57124.34 88888.00 2014-11-20 04:23:01.410 324 11318.13 81.29 57124.34 88888.00 2014-11-20 04:23:01.910 324 11318.14 81.35 57124.29 88888.00 2014-11-20 04:23:02.410 324 11318.22 81.38 57124.32 88888.00 2014-11-20 04:23:02.910 324 11318.28 81.39 57124.34 88888.00 2014-11-20 04:23:03.410 324 11318.30 81.35 57124.23 88888.00 2014-11-20 04:23:03.910 324 11318.29 81.37 57124.18 88888.00 2014-11-20 04:23:04.410 324 11318.33 81.51 57124.16 88888.00 2014-11-20 04:23:04.910 324 11318.40 81.58 57124.09 88888.00 2014-11-20 04:23:05.410 324 11318.44 81.58 57124.06 88888.00 2014-11-20 04:23:05.910 324 11318.49 81.57 57123.93 88888.00 2014-11-20 04:23:06.410 324 11318.49 81.56 57123.78 88888.00 2014-11-20 04:23:06.910 324 11318.52 81.58 57123.77 88888.00 2014-11-20 04:23:07.410 324 11318.61 81.62 57123.70 88888.00 2014-11-20 04:23:07.910 324 11318.67 81.64 57123.66 88888.00 2014-11-20 04:23:08.410 324 11318.71 81.70 57123.55 88888.00 2014-11-20 04:23:08.910 324 11318.79 81.86 57123.52 88888.00 2014-11-20 04:23:09.410 324 11318.88 81.84 57123.48 88888.00 2014-11-20 04:23:09.910 324 11318.92 81.81 57123.41 88888.00 2014-11-20 04:23:10.410 324 11318.96 81.85 57123.35 88888.00 2014-11-20 04:23:10.910 324 11319.03 81.91 57123.23 88888.00 2014-11-20 04:23:11.410 324 11319.05 81.91 57123.19 88888.00 2014-11-20 04:23:11.910 324 11319.03 81.94 57123.10 88888.00 2014-11-20 04:23:12.410 324 11319.06 81.99 57123.10 88888.00 2014-11-20 04:23:12.910 324 11319.10 81.98 57123.08 88888.00 2014-11-20 04:23:13.410 324 11319.12 82.03 57123.08 88888.00 2014-11-20 04:23:13.910 324 11319.19 82.01 57122.99 88888.00 2014-11-20 04:23:14.410 324 11319.18 82.08 57122.86 88888.00 2014-11-20 04:23:14.910 324 11319.23 82.15 57122.74 88888.00 2014-11-20 04:23:15.410 324 11319.25 82.21 57122.78 88888.00 2014-11-20 04:23:15.910 324 11319.26 82.24 57122.75 88888.00 2014-11-20 04:23:16.410 324 11319.28 82.26 57122.71 88888.00 2014-11-20 04:23:16.910 324 11319.27 82.34 57122.68 88888.00 2014-11-20 04:23:17.410 324 11319.28 82.35 57122.61 88888.00 2014-11-20 04:23:17.910 324 11319.25 82.37 57122.61 88888.00 2014-11-20 04:23:18.410 324 11319.25 82.34 57122.57 88888.00 2014-11-20 04:23:18.910 324 11319.20 82.33 57122.51 88888.00 2014-11-20 04:23:19.410 324 11319.12 82.35 57122.46 88888.00 2014-11-20 04:23:19.910 324 11319.05 82.37 57122.37 88888.00 2014-11-20 04:23:20.410 324 11319.00 82.37 57122.36 88888.00 2014-11-20 04:23:20.910 324 11319.00 82.38 57122.32 88888.00 2014-11-20 04:23:21.410 324 11318.92 82.34 57122.32 88888.00 2014-11-20 04:23:21.910 324 11318.88 82.37 57122.30 88888.00 2014-11-20 04:23:22.410 324 11318.82 82.38 57122.32 88888.00 2014-11-20 04:23:22.910 324 11318.79 82.42 57122.32 88888.00 2014-11-20 04:23:23.410 324 11318.79 82.48 57122.33 88888.00 2014-11-20 04:23:23.910 324 11318.76 82.51 57122.33 88888.00 2014-11-20 04:23:24.410 324 11318.74 82.53 57122.31 88888.00 2014-11-20 04:23:24.910 324 11318.69 82.58 57122.33 88888.00 2014-11-20 04:23:25.410 324 11318.64 82.62 57122.31 88888.00 2014-11-20 04:23:25.910 324 11318.64 82.62 57122.31 88888.00 2014-11-20 04:23:26.410 324 11318.62 82.64 57122.35 88888.00 2014-11-20 04:23:26.910 324 11318.57 82.71 57122.23 88888.00 2014-11-20 04:23:27.410 324 11318.51 82.83 57122.22 88888.00 2014-11-20 04:23:27.910 324 11318.41 82.88 57122.33 88888.00 2014-11-20 04:23:28.410 324 11318.35 82.81 57122.37 88888.00 2014-11-20 04:23:28.910 324 11318.35 82.87 57122.42 88888.00 2014-11-20 04:23:29.410 324 11318.34 82.93 57122.38 88888.00 2014-11-20 04:23:29.910 324 11318.33 83.02 57122.37 88888.00 2014-11-20 04:23:30.410 324 11318.31 83.07 57122.38 88888.00 2014-11-20 04:23:30.910 324 11318.28 83.12 57122.37 88888.00 2014-11-20 04:23:31.410 324 11318.24 83.20 57122.44 88888.00 2014-11-20 04:23:31.910 324 11318.22 83.30 57122.42 88888.00 2014-11-20 04:23:32.410 324 11318.26 83.39 57122.46 88888.00 2014-11-20 04:23:32.910 324 11318.30 83.49 57122.45 88888.00 2014-11-20 04:23:33.410 324 11318.33 83.54 57122.44 88888.00 2014-11-20 04:23:33.910 324 11318.30 83.67 57122.28 88888.00 2014-11-20 04:23:34.410 324 11318.28 83.76 57122.24 88888.00 2014-11-20 04:23:34.910 324 11318.28 83.77 57122.28 88888.00 2014-11-20 04:23:35.410 324 11318.27 83.76 57122.22 88888.00 2014-11-20 04:23:35.910 324 11318.27 83.80 57122.19 88888.00 2014-11-20 04:23:36.410 324 11318.26 83.88 57122.18 88888.00 2014-11-20 04:23:36.910 324 11318.21 83.95 57122.20 88888.00 2014-11-20 04:23:37.410 324 11318.17 83.96 57122.22 88888.00 2014-11-20 04:23:37.910 324 11318.14 83.95 57122.18 88888.00 2014-11-20 04:23:38.410 324 11318.10 83.90 57122.11 88888.00 2014-11-20 04:23:38.910 324 11317.99 83.91 57122.14 88888.00 2014-11-20 04:23:39.410 324 11317.95 83.91 57122.16 88888.00 2014-11-20 04:23:39.910 324 11317.91 83.92 57122.09 88888.00 2014-11-20 04:23:40.410 324 11317.86 83.94 57122.06 88888.00 2014-11-20 04:23:40.910 324 11317.80 83.91 57122.01 88888.00 2014-11-20 04:23:41.410 324 11317.78 83.87 57121.91 88888.00 2014-11-20 04:23:41.910 324 11317.78 83.87 57121.88 88888.00 2014-11-20 04:23:42.410 324 11317.80 83.88 57121.85 88888.00 2014-11-20 04:23:42.910 324 11317.79 83.87 57121.83 88888.00 2014-11-20 04:23:43.410 324 11317.77 83.87 57121.75 88888.00 2014-11-20 04:23:43.910 324 11317.78 83.83 57121.56 88888.00 2014-11-20 04:23:44.410 324 11317.80 83.83 57121.45 88888.00 2014-11-20 04:23:44.910 324 11317.81 83.82 57121.34 88888.00 2014-11-20 04:23:45.410 324 11317.81 83.76 57121.13 88888.00 2014-11-20 04:23:45.910 324 11317.86 83.70 57120.96 88888.00 2014-11-20 04:23:46.410 324 11317.91 83.74 57120.82 88888.00 2014-11-20 04:23:46.910 324 11317.98 83.80 57120.69 88888.00 2014-11-20 04:23:47.410 324 11318.06 83.85 57120.46 88888.00 2014-11-20 04:23:47.910 324 11318.10 83.83 57120.37 88888.00 2014-11-20 04:23:48.410 324 11318.13 83.85 57120.31 88888.00 2014-11-20 04:23:48.910 324 11318.15 83.91 57120.27 88888.00 2014-11-20 04:23:49.410 324 11318.09 83.92 57120.18 88888.00 2014-11-20 04:23:49.910 324 11318.09 83.91 57120.18 88888.00 2014-11-20 04:23:50.410 324 11318.07 83.91 57120.24 88888.00 2014-11-20 04:23:50.910 324 11318.05 83.90 57120.23 88888.00 2014-11-20 04:23:51.410 324 11317.99 83.89 57120.18 88888.00 2014-11-20 04:23:51.910 324 11318.00 83.89 57120.06 88888.00 2014-11-20 04:23:52.410 324 11317.99 83.89 57120.02 88888.00 2014-11-20 04:23:52.910 324 11317.93 83.89 57119.98 88888.00 2014-11-20 04:23:53.410 324 11317.87 83.90 57119.92 88888.00 2014-11-20 04:23:53.910 324 11317.86 83.92 57119.86 88888.00 2014-11-20 04:23:54.410 324 11317.84 83.94 57119.87 88888.00 2014-11-20 04:23:54.910 324 11317.81 83.95 57119.83 88888.00 2014-11-20 04:23:55.411 324 11317.79 83.96 57119.82 88888.00 2014-11-20 04:23:55.911 324 11317.75 83.95 57119.81 88888.00 2014-11-20 04:23:56.411 324 11317.73 83.92 57119.78 88888.00 2014-11-20 04:23:56.911 324 11317.67 83.92 57119.70 88888.00 2014-11-20 04:23:57.411 324 11317.64 83.96 57119.70 88888.00 2014-11-20 04:23:57.911 324 11317.57 83.96 57119.66 88888.00 2014-11-20 04:23:58.411 324 11317.53 83.97 57119.70 88888.00 2014-11-20 04:23:58.911 324 11317.50 83.94 57119.72 88888.00 2014-11-20 04:23:59.411 324 11317.43 83.91 57119.75 88888.00 2014-11-20 04:23:59.911 324 11317.35 83.91 57119.70 88888.00 2014-11-20 04:24:00.411 324 11317.29 83.87 57119.68 88888.00 2014-11-20 04:24:00.911 324 11317.19 83.83 57119.70 88888.00 2014-11-20 04:24:01.411 324 11317.09 83.80 57119.70 88888.00 2014-11-20 04:24:01.911 324 11317.04 83.73 57119.80 88888.00 2014-11-20 04:24:02.411 324 11316.99 83.67 57119.85 88888.00 2014-11-20 04:24:02.911 324 11316.90 83.63 57119.81 88888.00 2014-11-20 04:24:03.411 324 11316.78 83.55 57119.79 88888.00 2014-11-20 04:24:03.911 324 11316.74 83.53 57119.89 88888.00 2014-11-20 04:24:04.411 324 11316.66 83.54 57119.91 88888.00 2014-11-20 04:24:04.911 324 11316.59 83.51 57119.85 88888.00 2014-11-20 04:24:05.411 324 11316.52 83.54 57119.88 88888.00 2014-11-20 04:24:05.911 324 11316.41 83.53 57119.94 88888.00 2014-11-20 04:24:06.411 324 11316.31 83.53 57119.93 88888.00 2014-11-20 04:24:06.911 324 11316.28 83.49 57119.92 88888.00 2014-11-20 04:24:07.411 324 11316.24 83.39 57119.95 88888.00 2014-11-20 04:24:07.911 324 11316.15 83.33 57119.99 88888.00 2014-11-20 04:24:08.411 324 11316.05 83.29 57120.01 88888.00 2014-11-20 04:24:08.911 324 11315.99 83.24 57120.12 88888.00 2014-11-20 04:24:09.411 324 11315.91 83.17 57120.21 88888.00 2014-11-20 04:24:09.911 324 11315.80 83.16 57120.30 88888.00 2014-11-20 04:24:10.411 324 11315.67 83.16 57120.32 88888.00 2014-11-20 04:24:10.911 324 11315.59 83.14 57120.33 88888.00 2014-11-20 04:24:11.411 324 11315.50 83.12 57120.44 88888.00 2014-11-20 04:24:11.911 324 11315.41 83.12 57120.52 88888.00 2014-11-20 04:24:12.411 324 11315.31 83.16 57120.59 88888.00 2014-11-20 04:24:12.911 324 11315.30 83.12 57120.65 88888.00 2014-11-20 04:24:13.411 324 11315.17 83.09 57120.76 88888.00 2014-11-20 04:24:13.911 324 11315.04 83.06 57120.82 88888.00 2014-11-20 04:24:14.411 324 11314.93 83.12 57121.00 88888.00 2014-11-20 04:24:14.911 324 11314.82 83.12 57121.15 88888.00 2014-11-20 04:24:15.411 324 11314.78 83.12 57121.21 88888.00 2014-11-20 04:24:15.911 324 11314.67 83.13 57121.24 88888.00 2014-11-20 04:24:16.411 324 11314.61 83.12 57121.33 88888.00 2014-11-20 04:24:16.911 324 11314.52 83.14 57121.41 88888.00 2014-11-20 04:24:17.411 324 11314.44 83.14 57121.52 88888.00 2014-11-20 04:24:17.911 324 11314.38 83.16 57121.67 88888.00 2014-11-20 04:24:18.411 324 11314.30 83.23 57121.85 88888.00 2014-11-20 04:24:18.911 324 11314.19 83.24 57121.99 88888.00 2014-11-20 04:24:19.411 324 11314.10 83.27 57122.06 88888.00 2014-11-20 04:24:19.911 324 11314.04 83.24 57122.11 88888.00 2014-11-20 04:24:20.411 324 11313.92 83.28 57122.16 88888.00 2014-11-20 04:24:20.911 324 11313.83 83.35 57122.37 88888.00 2014-11-20 04:24:21.411 324 11313.69 83.36 57122.52 88888.00 2014-11-20 04:24:21.911 324 11313.56 83.43 57122.68 88888.00 2014-11-20 04:24:22.411 324 11313.50 83.48 57122.90 88888.00 2014-11-20 04:24:22.911 324 11313.42 83.49 57122.97 88888.00 2014-11-20 04:24:23.411 324 11313.36 83.49 57123.01 88888.00 2014-11-20 04:24:23.911 324 11313.29 83.51 57123.07 88888.00 2014-11-20 04:24:24.411 324 11313.23 83.58 57123.20 88888.00 2014-11-20 04:24:24.911 324 11313.21 83.66 57123.38 88888.00 2014-11-20 04:24:25.411 324 11313.16 83.64 57123.48 88888.00 2014-11-20 04:24:25.911 324 11313.09 83.71 57123.57 88888.00 2014-11-20 04:24:26.411 324 11313.06 83.74 57123.64 88888.00 2014-11-20 04:24:26.911 324 11312.99 83.77 57123.73 88888.00 2014-11-20 04:24:27.411 324 11312.94 83.82 57123.85 88888.00 2014-11-20 04:24:27.911 324 11312.92 83.84 57123.92 88888.00 2014-11-20 04:24:28.411 324 11312.88 83.88 57123.99 88888.00 2014-11-20 04:24:28.911 324 11312.88 83.85 57123.97 88888.00 2014-11-20 04:24:29.411 324 11312.88 83.89 57124.10 88888.00 2014-11-20 04:24:29.911 324 11312.84 83.88 57124.21 88888.00 2014-11-20 04:24:30.411 324 11312.77 83.91 57124.23 88888.00 2014-11-20 04:24:30.911 324 11312.79 83.95 57124.32 88888.00 2014-11-20 04:24:31.411 324 11312.72 83.95 57124.31 88888.00 2014-11-20 04:24:31.911 324 11312.72 84.03 57124.27 88888.00 2014-11-20 04:24:32.411 324 11312.75 84.03 57124.29 88888.00 2014-11-20 04:24:32.911 324 11312.80 84.04 57124.28 88888.00 2014-11-20 04:24:33.411 324 11312.77 84.07 57124.30 88888.00 2014-11-20 04:24:33.911 324 11312.78 84.09 57124.35 88888.00 2014-11-20 04:24:34.411 324 11312.81 84.12 57124.36 88888.00 2014-11-20 04:24:34.911 324 11312.82 84.18 57124.35 88888.00 2014-11-20 04:24:35.411 324 11312.84 84.25 57124.35 88888.00 2014-11-20 04:24:35.911 324 11312.85 84.32 57124.36 88888.00 2014-11-20 04:24:36.411 324 11312.88 84.26 57124.31 88888.00 2014-11-20 04:24:36.911 324 11312.92 84.25 57124.28 88888.00 2014-11-20 04:24:37.411 324 11312.95 84.34 57124.23 88888.00 2014-11-20 04:24:37.911 324 11312.99 84.38 57124.19 88888.00 2014-11-20 04:24:38.411 324 11313.03 84.43 57124.17 88888.00 2014-11-20 04:24:38.911 324 11313.08 84.45 57124.23 88888.00 2014-11-20 04:24:39.411 324 11313.13 84.45 57124.17 88888.00 2014-11-20 04:24:39.911 324 11313.15 84.46 57124.10 88888.00 2014-11-20 04:24:40.411 324 11313.21 84.50 57124.06 88888.00 2014-11-20 04:24:40.911 324 11313.29 84.57 57124.06 88888.00 2014-11-20 04:24:41.411 324 11313.39 84.60 57123.96 88888.00 2014-11-20 04:24:41.911 324 11313.43 84.63 57123.87 88888.00 2014-11-20 04:24:42.411 324 11313.46 84.72 57123.83 88888.00 2014-11-20 04:24:42.911 324 11313.54 84.82 57123.79 88888.00 2014-11-20 04:24:43.411 324 11313.60 84.90 57123.84 88888.00 2014-11-20 04:24:43.911 324 11313.63 84.90 57123.78 88888.00 2014-11-20 04:24:44.411 324 11313.64 84.91 57123.73 88888.00 2014-11-20 04:24:44.911 324 11313.70 84.97 57123.72 88888.00 2014-11-20 04:24:45.411 324 11313.74 85.04 57123.67 88888.00 2014-11-20 04:24:45.911 324 11313.71 85.09 57123.70 88888.00 2014-11-20 04:24:46.411 324 11313.77 85.14 57123.68 88888.00 2014-11-20 04:24:46.911 324 11313.85 85.18 57123.65 88888.00 2014-11-20 04:24:47.411 324 11313.89 85.21 57123.67 88888.00 2014-11-20 04:24:47.911 324 11313.93 85.26 57123.66 88888.00 2014-11-20 04:24:48.411 324 11313.99 85.28 57123.67 88888.00 2014-11-20 04:24:48.911 324 11314.03 85.38 57123.67 88888.00 2014-11-20 04:24:49.411 324 11314.03 85.48 57123.70 88888.00 2014-11-20 04:24:49.911 324 11314.05 85.50 57123.76 88888.00 2014-11-20 04:24:50.411 324 11314.14 85.51 57123.73 88888.00 2014-11-20 04:24:50.911 324 11314.27 85.60 57123.74 88888.00 2014-11-20 04:24:51.411 324 11314.33 85.71 57123.58 88888.00 2014-11-20 04:24:51.911 324 11314.35 85.72 57123.51 88888.00 2014-11-20 04:24:52.411 324 11314.33 85.74 57123.47 88888.00 2014-11-20 04:24:52.911 324 11314.40 85.75 57123.44 88888.00 2014-11-20 04:24:53.411 324 11314.48 85.71 57123.44 88888.00 2014-11-20 04:24:53.911 324 11314.47 85.69 57123.34 88888.00 2014-11-20 04:24:54.411 324 11314.48 85.65 57123.31 88888.00 2014-11-20 04:24:54.911 324 11314.52 85.72 57123.26 88888.00 2014-11-20 04:24:55.411 324 11314.51 85.77 57123.21 88888.00 2014-11-20 04:24:55.911 324 11314.55 85.74 57123.21 88888.00 2014-11-20 04:24:56.411 324 11314.57 85.71 57123.21 88888.00 2014-11-20 04:24:56.911 324 11314.53 85.68 57123.15 88888.00 2014-11-20 04:24:57.411 324 11314.57 85.64 57123.12 88888.00 2014-11-20 04:24:57.911 324 11314.59 85.61 57123.08 88888.00 2014-11-20 04:24:58.411 324 11314.60 85.58 57122.93 88888.00 2014-11-20 04:24:58.911 324 11314.60 85.62 57122.84 88888.00 2014-11-20 04:24:59.411 324 11314.61 85.60 57122.78 88888.00 2014-11-20 04:24:59.911 324 11314.65 85.55 57122.65 88888.00 2014-11-20 04:25:00.411 324 11314.60 85.60 57122.65 88888.00 2014-11-20 04:25:00.911 324 11314.62 85.57 57122.57 88888.00 2014-11-20 04:25:01.411 324 11314.64 85.59 57122.51 88888.00 2014-11-20 04:25:01.911 324 11314.66 85.57 57122.49 88888.00 2014-11-20 04:25:02.411 324 11314.67 85.54 57122.42 88888.00 2014-11-20 04:25:02.911 324 11314.65 85.51 57122.42 88888.00 2014-11-20 04:25:03.411 324 11314.60 85.44 57122.36 88888.00 2014-11-20 04:25:03.911 324 11314.61 85.37 57122.28 88888.00 2014-11-20 04:25:04.411 324 11314.60 85.39 57122.22 88888.00 2014-11-20 04:25:04.911 324 11314.61 85.33 57122.23 88888.00 2014-11-20 04:25:05.411 324 11314.57 85.28 57122.23 88888.00 2014-11-20 04:25:05.911 324 11314.49 85.23 57122.24 88888.00 2014-11-20 04:25:06.411 324 11314.42 85.19 57122.16 88888.00 2014-11-20 04:25:06.911 324 11314.40 85.18 57122.05 88888.00 2014-11-20 04:25:07.411 324 11314.39 85.21 57122.03 88888.00 2014-11-20 04:25:07.911 324 11314.32 85.20 57122.01 88888.00 2014-11-20 04:25:08.411 324 11314.32 85.12 57122.03 88888.00 2014-11-20 04:25:08.911 324 11314.25 85.13 57121.96 88888.00 2014-11-20 04:25:09.411 324 11314.18 85.10 57121.93 88888.00 2014-11-20 04:25:09.911 324 11314.18 85.10 57121.91 88888.00 2014-11-20 04:25:10.411 324 11314.16 85.12 57121.90 88888.00 2014-11-20 04:25:10.911 324 11314.12 85.17 57121.88 88888.00 2014-11-20 04:25:11.411 324 11314.10 85.19 57121.87 88888.00 2014-11-20 04:25:11.911 324 11314.11 85.20 57121.85 88888.00 2014-11-20 04:25:12.411 324 11314.14 85.23 57121.85 88888.00 2014-11-20 04:25:12.911 324 11314.20 85.21 57121.77 88888.00 2014-11-20 04:25:13.411 324 11314.20 85.23 57121.69 88888.00 2014-11-20 04:25:13.911 324 11314.21 85.20 57121.67 88888.00 2014-11-20 04:25:14.411 324 11314.26 85.26 57121.59 88888.00 2014-11-20 04:25:14.911 324 11314.28 85.27 57121.58 88888.00 2014-11-20 04:25:15.411 324 11314.31 85.20 57121.53 88888.00 2014-11-20 04:25:15.911 324 11314.28 85.23 57121.46 88888.00 2014-11-20 04:25:16.411 324 11314.24 85.28 57121.45 88888.00 2014-11-20 04:25:16.911 324 11314.25 85.27 57121.39 88888.00 2014-11-20 04:25:17.411 324 11314.28 85.21 57121.29 88888.00 2014-11-20 04:25:17.911 324 11314.35 85.21 57121.24 88888.00 2014-11-20 04:25:18.411 324 11314.35 85.26 57121.22 88888.00 2014-11-20 04:25:18.911 324 11314.37 85.24 57121.19 88888.00 2014-11-20 04:25:19.411 324 11314.39 85.23 57121.14 88888.00 2014-11-20 04:25:19.911 324 11314.38 85.21 57121.07 88888.00 2014-11-20 04:25:20.411 324 11314.37 85.23 57121.07 88888.00 2014-11-20 04:25:20.911 324 11314.37 85.16 57121.03 88888.00 2014-11-20 04:25:21.411 324 11314.40 85.11 57120.98 88888.00 2014-11-20 04:25:21.911 324 11314.46 85.07 57120.89 88888.00 2014-11-20 04:25:22.411 324 11314.40 85.10 57120.91 88888.00 2014-11-20 04:25:22.911 324 11314.41 85.07 57120.94 88888.00 2014-11-20 04:25:23.411 324 11314.48 85.02 57120.85 88888.00 2014-11-20 04:25:23.911 324 11314.51 84.99 57120.74 88888.00 2014-11-20 04:25:24.411 324 11314.51 85.06 57120.56 88888.00 2014-11-20 04:25:24.911 324 11314.52 85.05 57120.47 88888.00 2014-11-20 04:25:25.411 324 11314.55 85.10 57120.40 88888.00 2014-11-20 04:25:25.911 324 11314.55 85.05 57120.30 88888.00 2014-11-20 04:25:26.411 324 11314.57 85.00 57120.27 88888.00 2014-11-20 04:25:26.911 324 11314.55 84.97 57120.20 88888.00 2014-11-20 04:25:27.411 324 11314.59 84.96 57120.20 88888.00 2014-11-20 04:25:27.911 324 11314.64 84.98 57120.08 88888.00 2014-11-20 04:25:28.411 324 11314.66 84.96 57120.04 88888.00 2014-11-20 04:25:28.911 324 11314.73 84.98 57119.98 88888.00 2014-11-20 04:25:29.411 324 11314.75 85.03 57119.87 88888.00 2014-11-20 04:25:29.911 324 11314.76 85.04 57119.81 88888.00 2014-11-20 04:25:30.411 324 11314.81 85.02 57119.79 88888.00 2014-11-20 04:25:30.911 324 11314.87 84.98 57119.80 88888.00 2014-11-20 04:25:31.411 324 11314.95 84.93 57119.70 88888.00 2014-11-20 04:25:31.911 324 11314.97 84.98 57119.63 88888.00 2014-11-20 04:25:32.411 324 11314.95 84.94 57119.56 88888.00 2014-11-20 04:25:32.911 324 11314.99 84.91 57119.35 88888.00 2014-11-20 04:25:33.411 324 11315.04 84.97 57119.31 88888.00 2014-11-20 04:25:33.911 324 11315.14 84.97 57119.10 88888.00 2014-11-20 04:25:34.411 324 11315.18 84.94 57118.92 88888.00 2014-11-20 04:25:34.911 324 11315.18 84.90 57118.90 88888.00 2014-11-20 04:25:35.411 324 11315.23 84.90 57118.85 88888.00 2014-11-20 04:25:35.911 324 11315.31 84.96 57118.83 88888.00 2014-11-20 04:25:36.411 324 11315.35 84.99 57118.85 88888.00 2014-11-20 04:25:36.911 324 11315.38 84.97 57118.84 88888.00 2014-11-20 04:25:37.411 324 11315.41 84.99 57118.75 88888.00 2014-11-20 04:25:37.911 324 11315.45 85.03 57118.64 88888.00 2014-11-20 04:25:38.411 324 11315.49 85.06 57118.51 88888.00 2014-11-20 04:25:38.911 324 11315.53 85.11 57118.51 88888.00 2014-11-20 04:25:39.411 324 11315.62 85.13 57118.44 88888.00 2014-11-20 04:25:39.911 324 11315.67 85.16 57118.46 88888.00 2014-11-20 04:25:40.411 324 11315.76 85.18 57118.47 88888.00 2014-11-20 04:25:40.911 324 11315.79 85.18 57118.38 88888.00 2014-11-20 04:25:41.411 324 11315.84 85.19 57118.41 88888.00 2014-11-20 04:25:41.911 324 11315.86 85.19 57118.34 88888.00 2014-11-20 04:25:42.411 324 11315.94 85.23 57118.33 88888.00 2014-11-20 04:25:42.911 324 11315.97 85.27 57118.27 88888.00 2014-11-20 04:25:43.411 324 11315.98 85.28 57118.18 88888.00 2014-11-20 04:25:43.911 324 11316.08 85.33 57118.14 88888.00 2014-11-20 04:25:44.411 324 11316.13 85.33 57118.07 88888.00 2014-11-20 04:25:44.911 324 11316.15 85.33 57118.07 88888.00 2014-11-20 04:25:45.411 324 11316.20 85.31 57117.98 88888.00 2014-11-20 04:25:45.911 324 11316.26 85.27 57117.90 88888.00 2014-11-20 04:25:46.411 324 11316.33 85.30 57117.81 88888.00 2014-11-20 04:25:46.911 324 11316.34 85.30 57117.77 88888.00 2014-11-20 04:25:47.411 324 11316.38 85.30 57117.86 88888.00 2014-11-20 04:25:47.911 324 11316.42 85.27 57117.87 88888.00 2014-11-20 04:25:48.411 324 11316.42 85.24 57117.71 88888.00 2014-11-20 04:25:48.911 324 11316.41 85.26 57117.57 88888.00 2014-11-20 04:25:49.411 324 11316.46 85.21 57117.56 88888.00 2014-11-20 04:25:49.911 324 11316.48 85.12 57117.48 88888.00 2014-11-20 04:25:50.411 324 11316.53 85.11 57117.36 88888.00 2014-11-20 04:25:50.911 324 11316.55 85.10 57117.30 88888.00 2014-11-20 04:25:51.411 324 11316.54 85.04 57117.24 88888.00 2014-11-20 04:25:51.911 324 11316.56 84.98 57117.19 88888.00 2014-11-20 04:25:52.411 324 11316.55 84.97 57117.06 88888.00 2014-11-20 04:25:52.911 324 11316.55 84.93 57117.09 88888.00 2014-11-20 04:25:53.411 324 11316.49 84.85 57116.96 88888.00 2014-11-20 04:25:53.911 324 11316.53 84.79 57116.85 88888.00 2014-11-20 04:25:54.411 324 11316.57 84.75 57116.79 88888.00 2014-11-20 04:25:54.911 324 11316.59 84.71 57116.74 88888.00 2014-11-20 04:25:55.411 324 11316.63 84.62 57116.67 88888.00 2014-11-20 04:25:55.911 324 11316.62 84.59 57116.53 88888.00 2014-11-20 04:25:56.411 324 11316.64 84.57 57116.45 88888.00 2014-11-20 04:25:56.911 324 11316.61 84.52 57116.40 88888.00 2014-11-20 04:25:57.411 324 11316.56 84.49 57116.38 88888.00 2014-11-20 04:25:57.911 324 11316.55 84.42 57116.26 88888.00 2014-11-20 04:25:58.411 324 11316.55 84.29 57116.09 88888.00 2014-11-20 04:25:58.911 324 11316.49 84.22 57116.03 88888.00 2014-11-20 04:25:59.411 324 11316.48 84.19 57115.91 88888.00 2014-11-20 04:25:59.911 324 11316.49 84.12 57115.88 88888.00 2014-11-20 04:26:00.411 324 11316.47 84.02 57115.84 88888.00 2014-11-20 04:26:00.911 324 11316.43 83.94 57115.77 88888.00 2014-11-20 04:26:01.411 324 11316.38 83.90 57115.74 88888.00 2014-11-20 04:26:01.911 324 11316.39 83.81 57115.65 88888.00 2014-11-20 04:26:02.411 324 11316.34 83.70 57115.50 88888.00 2014-11-20 04:26:02.911 324 11316.34 83.64 57115.43 88888.00 2014-11-20 04:26:03.411 324 11316.32 83.54 57115.32 88888.00 2014-11-20 04:26:03.911 324 11316.32 83.40 57115.23 88888.00 2014-11-20 04:26:04.411 324 11316.29 83.41 57115.20 88888.00 2014-11-20 04:26:04.911 324 11316.32 83.32 57115.13 88888.00 2014-11-20 04:26:05.411 324 11316.34 83.20 57114.94 88888.00 2014-11-20 04:26:05.911 324 11316.34 83.13 57114.84 88888.00 2014-11-20 04:26:06.411 324 11316.31 83.06 57114.82 88888.00 2014-11-20 04:26:06.911 324 11316.32 83.01 57114.72 88888.00 2014-11-20 04:26:07.411 324 11316.38 82.98 57114.60 88888.00 2014-11-20 04:26:07.911 324 11316.38 82.95 57114.48 88888.00 2014-11-20 04:26:08.411 324 11316.38 82.93 57114.35 88888.00 2014-11-20 04:26:08.911 324 11316.32 82.87 57114.21 88888.00 2014-11-20 04:26:09.411 324 11316.28 82.78 57114.13 88888.00 2014-11-20 04:26:09.911 324 11316.28 82.71 57114.04 88888.00 2014-11-20 04:26:10.411 324 11316.36 82.66 57113.88 88888.00 2014-11-20 04:26:10.911 324 11316.38 82.59 57113.78 88888.00 2014-11-20 04:26:11.411 324 11316.36 82.58 57113.82 88888.00 2014-11-20 04:26:11.911 324 11316.36 82.53 57113.75 88888.00 2014-11-20 04:26:12.411 324 11316.36 82.47 57113.64 88888.00 2014-11-20 04:26:12.911 324 11316.39 82.41 57113.57 88888.00 2014-11-20 04:26:13.411 324 11316.35 82.34 57113.56 88888.00 2014-11-20 04:26:13.911 324 11316.33 82.30 57113.47 88888.00 2014-11-20 04:26:14.411 324 11316.32 82.30 57113.43 88888.00 2014-11-20 04:26:14.911 324 11316.35 82.22 57113.34 88888.00 2014-11-20 04:26:15.411 324 11316.38 82.18 57113.24 88888.00 2014-11-20 04:26:15.911 324 11316.35 82.12 57113.14 88888.00 2014-11-20 04:26:16.411 324 11316.34 82.08 57113.19 88888.00 2014-11-20 04:26:16.911 324 11316.34 82.06 57113.11 88888.00 2014-11-20 04:26:17.411 324 11316.34 82.01 57112.99 88888.00 2014-11-20 04:26:17.911 324 11316.29 81.93 57112.95 88888.00 2014-11-20 04:26:18.411 324 11316.25 81.88 57112.83 88888.00 2014-11-20 04:26:18.911 324 11316.28 81.85 57112.80 88888.00 2014-11-20 04:26:19.411 324 11316.35 81.80 57112.79 88888.00 2014-11-20 04:26:19.911 324 11316.36 81.72 57112.66 88888.00 2014-11-20 04:26:20.411 324 11316.33 81.69 57112.54 88888.00 2014-11-20 04:26:20.911 324 11316.32 81.58 57112.48 88888.00 2014-11-20 04:26:21.411 324 11316.35 81.57 57112.43 88888.00 2014-11-20 04:26:21.911 324 11316.36 81.49 57112.31 88888.00 2014-11-20 04:26:22.411 324 11316.36 81.42 57112.18 88888.00 2014-11-20 04:26:22.911 324 11316.32 81.35 57112.12 88888.00 2014-11-20 04:26:23.411 324 11316.33 81.37 57112.02 88888.00 2014-11-20 04:26:23.911 324 11316.36 81.35 57111.90 88888.00 2014-11-20 04:26:24.411 324 11316.38 81.28 57111.83 88888.00 2014-11-20 04:26:24.911 324 11316.42 81.18 57111.76 88888.00 2014-11-20 04:26:25.411 324 11316.41 81.09 57111.67 88888.00 2014-11-20 04:26:25.911 324 11316.34 81.04 57111.60 88888.00 2014-11-20 04:26:26.411 324 11316.33 80.99 57111.60 88888.00 2014-11-20 04:26:26.911 324 11316.34 80.94 57111.51 88888.00 2014-11-20 04:26:27.411 324 11316.32 80.92 57111.42 88888.00 2014-11-20 04:26:27.911 324 11316.28 80.86 57111.38 88888.00 2014-11-20 04:26:28.411 324 11316.22 80.77 57111.29 88888.00 2014-11-20 04:26:28.911 324 11316.21 80.70 57111.26 88888.00 2014-11-20 04:26:29.411 324 11316.22 80.74 57111.27 88888.00 2014-11-20 04:26:29.911 324 11316.20 80.69 57111.19 88888.00 2014-11-20 04:26:30.411 324 11316.18 80.65 57111.13 88888.00 2014-11-20 04:26:30.911 324 11316.15 80.64 57111.12 88888.00 2014-11-20 04:26:31.411 324 11316.17 80.60 57111.09 88888.00 2014-11-20 04:26:31.911 324 11316.12 80.51 57111.01 88888.00 2014-11-20 04:26:32.411 324 11316.13 80.49 57110.97 88888.00 2014-11-20 04:26:32.911 324 11316.13 80.48 57110.93 88888.00 2014-11-20 04:26:33.411 324 11316.17 80.42 57110.90 88888.00 2014-11-20 04:26:33.911 324 11316.17 80.37 57110.94 88888.00 2014-11-20 04:26:34.411 324 11316.12 80.34 57110.88 88888.00 2014-11-20 04:26:34.911 324 11316.14 80.27 57110.76 88888.00 2014-11-20 04:26:35.411 324 11316.11 80.18 57110.78 88888.00 2014-11-20 04:26:35.911 324 11316.10 80.21 57110.82 88888.00 2014-11-20 04:26:36.411 324 11316.13 80.21 57110.82 88888.00 2014-11-20 04:26:36.911 324 11316.08 80.11 57110.73 88888.00 2014-11-20 04:26:37.411 324 11316.12 80.07 57110.68 88888.00 2014-11-20 04:26:37.911 324 11316.15 80.11 57110.65 88888.00 2014-11-20 04:26:38.411 324 11316.13 80.13 57110.69 88888.00 2014-11-20 04:26:38.911 324 11316.12 80.08 57110.67 88888.00 2014-11-20 04:26:39.411 324 11316.07 80.04 57110.64 88888.00 2014-11-20 04:26:39.911 324 11316.05 79.97 57110.64 88888.00 2014-11-20 04:26:40.411 324 11316.04 79.96 57110.63 88888.00 2014-11-20 04:26:40.911 324 11316.01 79.93 57110.61 88888.00 2014-11-20 04:26:41.411 324 11316.03 79.93 57110.60 88888.00 2014-11-20 04:26:41.911 324 11316.00 79.90 57110.58 88888.00 2014-11-20 04:26:42.411 324 11315.99 79.82 57110.58 88888.00 2014-11-20 04:26:42.911 324 11315.97 79.79 57110.49 88888.00 2014-11-20 04:26:43.411 324 11315.94 79.80 57110.37 88888.00 2014-11-20 04:26:43.911 324 11315.94 79.85 57110.32 88888.00 2014-11-20 04:26:44.411 324 11315.91 79.76 57110.33 88888.00 2014-11-20 04:26:44.911 324 11315.89 79.72 57110.39 88888.00 2014-11-20 04:26:45.411 324 11315.86 79.70 57110.39 88888.00 2014-11-20 04:26:45.911 324 11315.85 79.67 57110.37 88888.00 2014-11-20 04:26:46.411 324 11315.81 79.66 57110.28 88888.00 2014-11-20 04:26:46.911 324 11315.85 79.63 57110.29 88888.00 2014-11-20 04:26:47.411 324 11315.84 79.56 57110.35 88888.00 2014-11-20 04:26:47.911 324 11315.79 79.52 57110.35 88888.00 2014-11-20 04:26:48.411 324 11315.79 79.43 57110.23 88888.00 2014-11-20 04:26:48.911 324 11315.77 79.40 57110.22 88888.00 2014-11-20 04:26:49.411 324 11315.79 79.34 57110.26 88888.00 2014-11-20 04:26:49.911 324 11315.73 79.28 57110.24 88888.00 2014-11-20 04:26:50.411 324 11315.72 79.24 57110.15 88888.00 2014-11-20 04:26:50.911 324 11315.71 79.18 57110.16 88888.00 2014-11-20 04:26:51.411 324 11315.69 79.17 57110.09 88888.00 2014-11-20 04:26:51.911 324 11315.69 79.13 57110.07 88888.00 2014-11-20 04:26:52.411 324 11315.73 79.09 57110.04 88888.00 2014-11-20 04:26:52.911 324 11315.72 79.07 57110.00 88888.00 2014-11-20 04:26:53.411 324 11315.72 79.04 57109.93 88888.00 2014-11-20 04:26:53.911 324 11315.72 79.01 57109.93 88888.00 2014-11-20 04:26:54.411 324 11315.70 78.99 57109.92 88888.00 2014-11-20 04:26:54.911 324 11315.70 78.94 57109.87 88888.00 2014-11-20 04:26:55.411 324 11315.66 78.94 57109.86 88888.00 2014-11-20 04:26:55.911 324 11315.66 78.92 57109.83 88888.00 2014-11-20 04:26:56.411 324 11315.69 78.85 57109.75 88888.00 2014-11-20 04:26:56.911 324 11315.66 78.86 57109.73 88888.00 2014-11-20 04:26:57.411 324 11315.67 78.83 57109.70 88888.00 2014-11-20 04:26:57.911 324 11315.66 78.81 57109.72 88888.00 2014-11-20 04:26:58.411 324 11315.70 78.78 57109.68 88888.00 2014-11-20 04:26:58.911 324 11315.67 78.74 57109.52 88888.00 2014-11-20 04:26:59.411 324 11315.69 78.71 57109.47 88888.00 2014-11-20 04:26:59.911 324 11315.76 78.71 57109.47 88888.00 2014-11-20 04:27:00.411 324 11315.76 78.68 57109.47 88888.00 2014-11-20 04:27:00.911 324 11315.70 78.65 57109.35 88888.00 2014-11-20 04:27:01.411 324 11315.77 78.63 57109.29 88888.00 2014-11-20 04:27:01.911 324 11315.86 78.66 57109.26 88888.00 2014-11-20 04:27:02.411 324 11315.84 78.60 57109.22 88888.00 2014-11-20 04:27:02.911 324 11315.83 78.51 57109.15 88888.00 2014-11-20 04:27:03.411 324 11315.83 78.50 57109.16 88888.00 2014-11-20 04:27:03.911 324 11315.85 78.52 57109.08 88888.00 2014-11-20 04:27:04.411 324 11315.85 78.51 57109.00 88888.00 2014-11-20 04:27:04.911 324 11315.87 78.50 57108.95 88888.00 2014-11-20 04:27:05.411 324 11315.87 78.52 57108.95 88888.00 2014-11-20 04:27:05.911 324 11315.90 78.51 57108.90 88888.00 2014-11-20 04:27:06.411 324 11315.89 78.53 57108.82 88888.00 2014-11-20 04:27:06.911 324 11315.91 78.52 57108.81 88888.00 2014-11-20 04:27:07.411 324 11315.98 78.46 57108.81 88888.00 2014-11-20 04:27:07.911 324 11315.97 78.53 57108.76 88888.00 2014-11-20 04:27:08.411 324 11316.03 78.58 57108.69 88888.00 2014-11-20 04:27:08.911 324 11316.06 78.51 57108.61 88888.00 2014-11-20 04:27:09.411 324 11316.12 78.46 57108.51 88888.00 2014-11-20 04:27:09.911 324 11316.18 78.39 57108.46 88888.00 2014-11-20 04:27:10.411 324 11316.20 78.38 57108.43 88888.00 2014-11-20 04:27:10.911 324 11316.29 78.36 57108.36 88888.00 2014-11-20 04:27:11.411 324 11316.33 78.36 57108.29 88888.00 2014-11-20 04:27:11.911 324 11316.34 78.32 57108.12 88888.00 2014-11-20 04:27:12.411 324 11316.36 78.25 57108.08 88888.00 2014-11-20 04:27:12.911 324 11316.43 78.24 57108.06 88888.00 2014-11-20 04:27:13.411 324 11316.47 78.25 57108.00 88888.00 2014-11-20 04:27:13.911 324 11316.50 78.29 57107.93 88888.00 2014-11-20 04:27:14.411 324 11316.55 78.34 57107.89 88888.00 2014-11-20 04:27:14.911 324 11316.56 78.38 57107.79 88888.00 2014-11-20 04:27:15.411 324 11316.67 78.38 57107.68 88888.00 2014-11-20 04:27:15.911 324 11316.78 78.38 57107.68 88888.00 2014-11-20 04:27:16.411 324 11316.84 78.39 57107.60 88888.00 2014-11-20 04:27:16.911 324 11316.82 78.31 57107.52 88888.00 2014-11-20 04:27:17.411 324 11316.80 78.33 57107.49 88888.00 2014-11-20 04:27:17.911 324 11316.87 78.37 57107.43 88888.00 2014-11-20 04:27:18.411 324 11316.97 78.36 57107.30 88888.00 2014-11-20 04:27:18.911 324 11317.04 78.32 57107.17 88888.00 2014-11-20 04:27:19.411 324 11317.08 78.32 57107.09 88888.00 2014-11-20 04:27:19.911 324 11317.13 78.34 57107.05 88888.00 2014-11-20 04:27:20.411 324 11317.19 78.33 57106.98 88888.00 2014-11-20 04:27:20.911 324 11317.29 78.32 57106.85 88888.00 2014-11-20 04:27:21.411 324 11317.31 78.27 57106.75 88888.00 2014-11-20 04:27:21.911 324 11317.39 78.30 57106.70 88888.00 2014-11-20 04:27:22.411 324 11317.49 78.27 57106.60 88888.00 2014-11-20 04:27:22.911 324 11317.51 78.25 57106.52 88888.00 2014-11-20 04:27:23.411 324 11317.58 78.26 57106.44 88888.00 2014-11-20 04:27:23.911 324 11317.66 78.27 57106.37 88888.00 2014-11-20 04:27:24.411 324 11317.73 78.27 57106.27 88888.00 2014-11-20 04:27:24.911 324 11317.77 78.32 57106.22 88888.00 2014-11-20 04:27:25.412 324 11317.81 78.31 57106.09 88888.00 2014-11-20 04:27:25.912 324 11317.89 78.25 57106.06 88888.00 2014-11-20 04:27:26.412 324 11317.99 78.24 57105.96 88888.00 2014-11-20 04:27:26.912 324 11318.05 78.25 57105.75 88888.00 2014-11-20 04:27:27.412 324 11318.16 78.27 57105.58 88888.00 2014-11-20 04:27:27.912 324 11318.28 78.30 57105.49 88888.00 2014-11-20 04:27:28.412 324 11318.26 78.30 57105.37 88888.00 2014-11-20 04:27:28.912 324 11318.37 78.27 57105.26 88888.00 2014-11-20 04:27:29.412 324 11318.41 78.26 57105.17 88888.00 2014-11-20 04:27:29.912 324 11318.52 78.30 57105.15 88888.00 2014-11-20 04:27:30.412 324 11318.58 78.31 57105.12 88888.00 2014-11-20 04:27:30.912 324 11318.65 78.29 57105.02 88888.00 2014-11-20 04:27:31.412 324 11318.72 78.33 57104.89 88888.00 2014-11-20 04:27:31.912 324 11318.74 78.37 57104.81 88888.00 2014-11-20 04:27:32.412 324 11318.77 78.37 57104.76 88888.00 2014-11-20 04:27:32.912 324 11318.79 78.39 57104.63 88888.00 2014-11-20 04:27:33.412 324 11318.84 78.43 57104.53 88888.00 2014-11-20 04:27:33.912 324 11318.88 78.41 57104.46 88888.00 2014-11-20 04:27:34.412 324 11318.95 78.44 57104.34 88888.00 2014-11-20 04:27:34.912 324 11318.95 78.39 57104.27 88888.00 2014-11-20 04:27:35.412 324 11318.95 78.39 57104.15 88888.00 2014-11-20 04:27:35.912 324 11319.00 78.39 57104.06 88888.00 2014-11-20 04:27:36.412 324 11319.06 78.40 57104.06 88888.00 2014-11-20 04:27:36.912 324 11319.16 78.39 57103.90 88888.00 2014-11-20 04:27:37.412 324 11319.18 78.36 57103.81 88888.00 2014-11-20 04:27:37.912 324 11319.23 78.36 57103.68 88888.00 2014-11-20 04:27:38.412 324 11319.30 78.36 57103.61 88888.00 2014-11-20 04:27:38.912 324 11319.32 78.37 57103.52 88888.00 2014-11-20 04:27:39.412 324 11319.31 78.32 57103.44 88888.00 2014-11-20 04:27:39.912 324 11319.35 78.29 57103.39 88888.00 2014-11-20 04:27:40.412 324 11319.35 78.33 57103.38 88888.00 2014-11-20 04:27:40.912 324 11319.39 78.34 57103.29 88888.00 2014-11-20 04:27:41.412 324 11319.45 78.34 57103.26 88888.00 2014-11-20 04:27:41.912 324 11319.46 78.36 57103.18 88888.00 2014-11-20 04:27:42.412 324 11319.45 78.29 57103.19 88888.00 2014-11-20 04:27:42.912 324 11319.52 78.25 57103.17 88888.00 2014-11-20 04:27:43.412 324 11319.54 78.26 57103.14 88888.00 2014-11-20 04:27:43.912 324 11319.51 78.27 57103.10 88888.00 2014-11-20 04:27:44.412 324 11319.49 78.26 57103.13 88888.00 2014-11-20 04:27:44.912 324 11319.53 78.22 57103.10 88888.00 2014-11-20 04:27:45.412 324 11319.55 78.20 57103.11 88888.00 2014-11-20 04:27:45.912 324 11319.53 78.23 57103.12 88888.00 2014-11-20 04:27:46.412 324 11319.56 78.25 57103.10 88888.00 2014-11-20 04:27:46.912 324 11319.62 78.25 57103.09 88888.00 2014-11-20 04:27:47.412 324 11319.61 78.22 57103.01 88888.00 2014-11-20 04:27:47.912 324 11319.59 78.17 57102.96 88888.00 2014-11-20 04:27:48.412 324 11319.63 78.18 57102.88 88888.00 2014-11-20 04:27:48.912 324 11319.65 78.22 57102.85 88888.00 2014-11-20 04:27:49.412 324 11319.62 78.24 57102.81 88888.00 2014-11-20 04:27:49.912 324 11319.65 78.19 57102.81 88888.00 2014-11-20 04:27:50.412 324 11319.62 78.20 57102.81 88888.00 2014-11-20 04:27:50.912 324 11319.58 78.17 57102.85 88888.00 2014-11-20 04:27:51.412 324 11319.59 78.17 57102.85 88888.00 2014-11-20 04:27:51.912 324 11319.63 78.16 57102.85 88888.00 2014-11-20 04:27:52.412 324 11319.58 78.10 57102.93 88888.00 2014-11-20 04:27:52.912 324 11319.51 78.07 57102.94 88888.00 2014-11-20 04:27:53.412 324 11319.47 78.10 57102.94 88888.00 2014-11-20 04:27:53.912 324 11319.46 78.10 57102.94 88888.00 2014-11-20 04:27:54.412 324 11319.44 78.00 57102.97 88888.00 2014-11-20 04:27:54.912 324 11319.40 77.99 57102.97 88888.00 2014-11-20 04:27:55.412 324 11319.37 77.95 57102.96 88888.00 2014-11-20 04:27:55.912 324 11319.33 77.96 57102.99 88888.00 2014-11-20 04:27:56.412 324 11319.30 77.92 57103.09 88888.00 2014-11-20 04:27:56.912 324 11319.24 77.85 57103.11 88888.00 2014-11-20 04:27:57.412 324 11319.21 77.86 57103.17 88888.00 2014-11-20 04:27:57.912 324 11319.16 77.86 57103.18 88888.00 2014-11-20 04:27:58.412 324 11319.12 77.81 57103.22 88888.00 2014-11-20 04:27:58.912 324 11319.05 77.78 57103.24 88888.00 2014-11-20 04:27:59.412 324 11318.99 77.76 57103.32 88888.00 2014-11-20 04:27:59.912 324 11318.96 77.70 57103.32 88888.00 2014-11-20 04:28:00.412 324 11318.96 77.71 57103.37 88888.00 2014-11-20 04:28:00.912 324 11318.90 77.64 57103.48 88888.00 2014-11-20 04:28:01.412 324 11318.90 77.58 57103.56 88888.00 2014-11-20 04:28:01.912 324 11318.82 77.58 57103.56 88888.00 2014-11-20 04:28:02.412 324 11318.72 77.52 57103.62 88888.00 2014-11-20 04:28:02.912 324 11318.70 77.35 57103.69 88888.00 2014-11-20 04:28:03.412 324 11318.62 77.35 57103.73 88888.00 2014-11-20 04:28:03.912 324 11318.57 77.32 57103.71 88888.00 2014-11-20 04:28:04.412 324 11318.51 77.27 57103.78 88888.00 2014-11-20 04:28:04.912 324 11318.40 77.20 57103.84 88888.00 2014-11-20 04:28:05.412 324 11318.35 77.14 57103.93 88888.00 2014-11-20 04:28:05.912 324 11318.28 77.15 57103.95 88888.00 2014-11-20 04:28:06.412 324 11318.24 77.11 57104.06 88888.00 2014-11-20 04:28:06.912 324 11318.16 77.04 57104.15 88888.00 2014-11-20 04:28:07.412 324 11318.06 76.97 57104.18 88888.00 2014-11-20 04:28:07.912 324 11318.00 76.89 57104.18 88888.00 2014-11-20 04:28:08.412 324 11317.95 76.82 57104.19 88888.00 2014-11-20 04:28:08.912 324 11317.88 76.77 57104.26 88888.00 2014-11-20 04:28:09.412 324 11317.84 76.68 57104.40 88888.00 2014-11-20 04:28:09.912 324 11317.72 76.57 57104.44 88888.00 2014-11-20 04:28:10.412 324 11317.65 76.56 57104.44 88888.00 2014-11-20 04:28:10.912 324 11317.57 76.53 57104.47 88888.00 2014-11-20 04:28:11.412 324 11317.49 76.46 57104.48 88888.00 2014-11-20 04:28:11.912 324 11317.42 76.40 57104.58 88888.00 2014-11-20 04:28:12.412 324 11317.36 76.37 57104.71 88888.00 2014-11-20 04:28:12.912 324 11317.32 76.30 57104.76 88888.00 2014-11-20 04:28:13.412 324 11317.23 76.21 57104.80 88888.00 2014-11-20 04:28:13.912 324 11317.15 76.15 57104.86 88888.00 2014-11-20 04:28:14.412 324 11317.08 76.07 57105.00 88888.00 2014-11-20 04:28:14.912 324 11317.01 76.01 57105.05 88888.00 2014-11-20 04:28:15.412 324 11316.92 75.98 57105.12 88888.00 2014-11-20 04:28:15.912 324 11316.89 75.88 57105.23 88888.00 2014-11-20 04:28:16.412 324 11316.81 75.80 57105.25 88888.00 2014-11-20 04:28:16.912 324 11316.71 75.72 57105.35 88888.00 2014-11-20 04:28:17.412 324 11316.67 75.65 57105.44 88888.00 2014-11-20 04:28:17.912 324 11316.61 75.59 57105.54 88888.00 2014-11-20 04:28:18.412 324 11316.54 75.53 57105.49 88888.00 2014-11-20 04:28:18.912 324 11316.48 75.48 57105.58 88888.00 2014-11-20 04:28:19.412 324 11316.48 75.44 57105.66 88888.00 2014-11-20 04:28:19.912 324 11316.53 75.38 57105.63 88888.00 2014-11-20 04:28:20.412 324 11316.50 75.34 57105.63 88888.00 2014-11-20 04:28:20.912 324 11316.42 75.32 57105.62 88888.00 2014-11-20 04:28:21.412 324 11316.40 75.25 57105.62 88888.00 2014-11-20 04:28:21.912 324 11316.40 75.17 57105.69 88888.00 2014-11-20 04:28:22.412 324 11316.38 75.13 57105.73 88888.00 2014-11-20 04:28:22.912 324 11316.39 75.06 57105.73 88888.00 2014-11-20 04:28:23.412 324 11316.41 75.03 57105.75 88888.00 2014-11-20 04:28:23.912 324 11316.39 74.98 57105.77 88888.00 2014-11-20 04:28:24.412 324 11316.36 74.93 57105.77 88888.00 2014-11-20 04:28:24.912 324 11316.34 74.87 57105.80 88888.00 2014-11-20 04:28:25.412 324 11316.33 74.84 57105.81 88888.00 2014-11-20 04:28:25.912 324 11316.33 74.82 57105.73 88888.00 2014-11-20 04:28:26.412 324 11316.32 74.73 57105.81 88888.00 2014-11-20 04:28:26.912 324 11316.28 74.72 57105.89 88888.00 2014-11-20 04:28:27.412 324 11316.26 74.68 57105.92 88888.00 2014-11-20 04:28:27.912 324 11316.28 74.66 57105.98 88888.00 2014-11-20 04:28:28.412 324 11316.24 74.62 57106.00 88888.00 2014-11-20 04:28:28.912 324 11316.20 74.58 57106.12 88888.00 2014-11-20 04:28:29.412 324 11316.13 74.55 57106.14 88888.00 2014-11-20 04:28:29.912 324 11316.10 74.53 57106.12 88888.00 2014-11-20 04:28:30.412 324 11316.05 74.50 57106.15 88888.00 2014-11-20 04:28:30.912 324 11316.06 74.50 57106.22 88888.00 2014-11-20 04:28:31.412 324 11316.06 74.46 57106.22 88888.00 2014-11-20 04:28:31.912 324 11316.04 74.48 57106.35 88888.00 2014-11-20 04:28:32.412 324 11316.04 74.46 57106.37 88888.00 2014-11-20 04:28:32.912 324 11316.05 74.42 57106.38 88888.00 2014-11-20 04:28:33.412 324 11316.05 74.43 57106.37 88888.00 2014-11-20 04:28:33.912 324 11316.10 74.39 57106.41 88888.00 2014-11-20 04:28:34.412 324 11316.12 74.39 57106.44 88888.00 2014-11-20 04:28:34.912 324 11316.08 74.42 57106.43 88888.00 2014-11-20 04:28:35.412 324 11316.10 74.44 57106.46 88888.00 2014-11-20 04:28:35.912 324 11316.17 74.42 57106.51 88888.00 2014-11-20 04:28:36.412 324 11316.19 74.45 57106.54 88888.00 2014-11-20 04:28:36.912 324 11316.19 74.49 57106.52 88888.00 2014-11-20 04:28:37.412 324 11316.21 74.45 57106.50 88888.00 2014-11-20 04:28:37.912 324 11316.25 74.41 57106.54 88888.00 2014-11-20 04:28:38.412 324 11316.29 74.38 57106.59 88888.00 2014-11-20 04:28:38.912 324 11316.32 74.41 57106.65 88888.00 2014-11-20 04:28:39.412 324 11316.38 74.45 57106.72 88888.00 2014-11-20 04:28:39.912 324 11316.45 74.44 57106.63 88888.00 2014-11-20 04:28:40.412 324 11316.48 74.46 57106.60 88888.00 2014-11-20 04:28:40.912 324 11316.55 74.48 57106.63 88888.00 2014-11-20 04:28:41.412 324 11316.59 74.46 57106.63 88888.00 2014-11-20 04:28:41.912 324 11316.63 74.49 57106.58 88888.00 2014-11-20 04:28:42.412 324 11316.68 74.46 57106.57 88888.00 2014-11-20 04:28:42.912 324 11316.73 74.48 57106.54 88888.00 2014-11-20 04:28:43.412 324 11316.80 74.50 57106.60 88888.00 2014-11-20 04:28:43.912 324 11316.81 74.56 57106.66 88888.00 2014-11-20 04:28:44.412 324 11316.85 74.55 57106.67 88888.00 2014-11-20 04:28:44.912 324 11316.90 74.51 57106.54 88888.00 2014-11-20 04:28:45.412 324 11316.96 74.51 57106.49 88888.00 2014-11-20 04:28:45.912 324 11317.03 74.50 57106.49 88888.00 2014-11-20 04:28:46.412 324 11317.08 74.49 57106.44 88888.00 2014-11-20 04:28:46.912 324 11317.10 74.48 57106.50 88888.00 2014-11-20 04:28:47.412 324 11317.16 74.51 57106.51 88888.00 2014-11-20 04:28:47.912 324 11317.16 74.49 57106.50 88888.00 2014-11-20 04:28:48.412 324 11317.17 74.45 57106.44 88888.00 2014-11-20 04:28:48.912 324 11317.20 74.46 57106.35 88888.00 2014-11-20 04:28:49.412 324 11317.22 74.46 57106.34 88888.00 2014-11-20 04:28:49.912 324 11317.24 74.39 57106.40 88888.00 2014-11-20 04:28:50.412 324 11317.31 74.39 57106.41 88888.00 2014-11-20 04:28:50.912 324 11317.39 74.39 57106.37 88888.00 2014-11-20 04:28:51.412 324 11317.42 74.32 57106.30 88888.00 2014-11-20 04:28:51.912 324 11317.47 74.31 57106.19 88888.00 2014-11-20 04:28:52.412 324 11317.53 74.36 57106.17 88888.00 2014-11-20 04:28:52.912 324 11317.59 74.36 57106.05 88888.00 2014-11-20 04:28:53.412 324 11317.67 74.34 57106.01 88888.00 2014-11-20 04:28:53.912 324 11317.72 74.24 57105.98 88888.00 2014-11-20 04:28:54.412 324 11317.73 74.25 57105.94 88888.00 2014-11-20 04:28:54.912 324 11317.79 74.31 57105.83 88888.00 2014-11-20 04:28:55.412 324 11317.86 74.35 57105.81 88888.00 2014-11-20 04:28:55.912 324 11317.93 74.32 57105.80 88888.00 2014-11-20 04:28:56.412 324 11318.02 74.28 57105.79 88888.00 2014-11-20 04:28:56.912 324 11318.12 74.29 57105.64 88888.00 2014-11-20 04:28:57.412 324 11318.15 74.30 57105.54 88888.00 2014-11-20 04:28:57.912 324 11318.23 74.29 57105.53 88888.00 2014-11-20 04:28:58.412 324 11318.34 74.31 57105.51 88888.00 2014-11-20 04:28:58.912 324 11318.36 74.35 57105.43 88888.00 2014-11-20 04:28:59.412 324 11318.43 74.34 57105.37 88888.00 2014-11-20 04:28:59.912 324 11318.55 74.34 57105.37 88888.00 2014-11-20 04:29:00.412 324 11318.59 74.34 57105.31 88888.00 2014-11-20 04:29:00.912 324 11318.65 74.35 57105.30 88888.00 2014-11-20 04:29:01.412 324 11318.74 74.31 57105.32 88888.00 2014-11-20 04:29:01.912 324 11318.82 74.32 57105.32 88888.00 2014-11-20 04:29:02.412 324 11318.89 74.41 57105.38 88888.00 2014-11-20 04:29:02.912 324 11318.95 74.49 57105.36 88888.00 2014-11-20 04:29:03.412 324 11319.00 74.45 57105.26 88888.00 2014-11-20 04:29:03.912 324 11319.07 74.48 57105.19 88888.00 2014-11-20 04:29:04.412 324 11319.11 74.51 57105.17 88888.00 2014-11-20 04:29:04.912 324 11319.18 74.52 57105.16 88888.00 2014-11-20 04:29:05.412 324 11319.23 74.53 57105.12 88888.00 2014-11-20 04:29:05.912 324 11319.27 74.56 57105.09 88888.00 2014-11-20 04:29:06.412 324 11319.35 74.59 57105.03 88888.00 2014-11-20 04:29:06.912 324 11319.37 74.56 57104.97 88888.00 2014-11-20 04:29:07.412 324 11319.35 74.53 57104.85 88888.00 2014-11-20 04:29:07.912 324 11319.42 74.46 57104.78 88888.00 2014-11-20 04:29:08.412 324 11319.45 74.45 57104.83 88888.00 2014-11-20 04:29:08.912 324 11319.49 74.39 57104.79 88888.00 2014-11-20 04:29:09.412 324 11319.47 74.38 57104.83 88888.00 2014-11-20 04:29:09.912 324 11319.46 74.37 57104.74 88888.00 2014-11-20 04:29:10.412 324 11319.54 74.38 57104.70 88888.00 2014-11-20 04:29:10.912 324 11319.58 74.38 57104.67 88888.00 2014-11-20 04:29:11.412 324 11319.60 74.35 57104.67 88888.00 2014-11-20 04:29:11.912 324 11319.65 74.31 57104.70 88888.00 2014-11-20 04:29:12.412 324 11319.68 74.29 57104.72 88888.00 2014-11-20 04:29:12.912 324 11319.77 74.30 57104.65 88888.00 2014-11-20 04:29:13.412 324 11319.82 74.34 57104.60 88888.00 2014-11-20 04:29:13.912 324 11319.83 74.36 57104.64 88888.00 2014-11-20 04:29:14.412 324 11319.90 74.39 57104.63 88888.00 2014-11-20 04:29:14.912 324 11319.93 74.41 57104.61 88888.00 2014-11-20 04:29:15.412 324 11319.96 74.42 57104.64 88888.00 2014-11-20 04:29:15.912 324 11320.00 74.39 57104.58 88888.00 2014-11-20 04:29:16.412 324 11319.96 74.41 57104.65 88888.00 2014-11-20 04:29:16.912 324 11320.02 74.42 57104.65 88888.00 2014-11-20 04:29:17.412 324 11320.10 74.38 57104.65 88888.00 2014-11-20 04:29:17.912 324 11320.14 74.34 57104.67 88888.00 2014-11-20 04:29:18.412 324 11320.20 74.31 57104.65 88888.00 2014-11-20 04:29:18.912 324 11320.24 74.36 57104.61 88888.00 2014-11-20 04:29:19.412 324 11320.22 74.36 57104.57 88888.00 2014-11-20 04:29:19.912 324 11320.28 74.36 57104.50 88888.00 2014-11-20 04:29:20.412 324 11320.32 74.43 57104.54 88888.00 2014-11-20 04:29:20.912 324 11320.34 74.37 57104.53 88888.00 2014-11-20 04:29:21.412 324 11320.36 74.35 57104.59 88888.00 2014-11-20 04:29:21.912 324 11320.39 74.39 57104.63 88888.00 2014-11-20 04:29:22.412 324 11320.43 74.38 57104.61 88888.00 2014-11-20 04:29:22.912 324 11320.45 74.29 57104.57 88888.00 2014-11-20 04:29:23.412 324 11320.52 74.38 57104.61 88888.00 2014-11-20 04:29:23.912 324 11320.57 74.36 57104.63 88888.00 2014-11-20 04:29:24.412 324 11320.59 74.34 57104.64 88888.00 2014-11-20 04:29:24.912 324 11320.64 74.34 57104.66 88888.00 2014-11-20 04:29:25.412 324 11320.66 74.30 57104.60 88888.00 2014-11-20 04:29:25.912 324 11320.69 74.32 57104.54 88888.00 2014-11-20 04:29:26.412 324 11320.77 74.34 57104.57 88888.00 2014-11-20 04:29:26.912 324 11320.79 74.37 57104.50 88888.00 2014-11-20 04:29:27.412 324 11320.83 74.36 57104.39 88888.00 2014-11-20 04:29:27.912 324 11320.91 74.35 57104.42 88888.00 2014-11-20 04:29:28.412 324 11320.94 74.38 57104.46 88888.00 2014-11-20 04:29:28.912 324 11321.01 74.37 57104.48 88888.00 2014-11-20 04:29:29.412 324 11321.14 74.36 57104.47 88888.00 2014-11-20 04:29:29.912 324 11321.21 74.41 57104.55 88888.00 2014-11-20 04:29:30.412 324 11321.22 74.44 57104.50 88888.00 2014-11-20 04:29:30.912 324 11321.21 74.42 57104.36 88888.00 2014-11-20 04:29:31.412 324 11321.32 74.39 57104.42 88888.00 2014-11-20 04:29:31.912 324 11321.39 74.44 57104.36 88888.00 2014-11-20 04:29:32.412 324 11321.49 74.43 57104.32 88888.00 2014-11-20 04:29:32.912 324 11321.56 74.44 57104.33 88888.00 2014-11-20 04:29:33.412 324 11321.63 74.51 57104.25 88888.00 2014-11-20 04:29:33.912 324 11321.69 74.57 57104.18 88888.00 2014-11-20 04:29:34.412 324 11321.76 74.58 57104.16 88888.00 2014-11-20 04:29:34.912 324 11321.80 74.57 57104.21 88888.00 2014-11-20 04:29:35.412 324 11321.84 74.52 57104.29 88888.00 2014-11-20 04:29:35.912 324 11321.84 74.65 57104.38 88888.00 2014-11-20 04:29:36.412 324 11321.89 74.64 57104.40 88888.00 2014-11-20 04:29:36.912 324 11321.98 74.65 57104.36 88888.00 2014-11-20 04:29:37.412 324 11322.03 74.69 57104.39 88888.00 2014-11-20 04:29:37.912 324 11322.06 74.76 57104.45 88888.00 2014-11-20 04:29:38.412 324 11322.08 74.78 57104.41 88888.00 2014-11-20 04:29:38.912 324 11322.10 74.76 57104.45 88888.00 2014-11-20 04:29:39.412 324 11322.12 74.71 57104.47 88888.00 2014-11-20 04:29:39.912 324 11322.08 74.72 57104.55 88888.00 2014-11-20 04:29:40.412 324 11322.06 74.69 57104.64 88888.00 2014-11-20 04:29:40.912 324 11322.02 74.65 57104.66 88888.00 2014-11-20 04:29:41.412 324 11322.01 74.65 57104.70 88888.00 2014-11-20 04:29:41.912 324 11321.96 74.60 57104.68 88888.00 2014-11-20 04:29:42.412 324 11321.95 74.59 57104.78 88888.00 2014-11-20 04:29:42.912 324 11321.99 74.64 57104.90 88888.00 2014-11-20 04:29:43.412 324 11322.09 74.58 57104.80 88888.00 2014-11-20 04:29:43.912 324 11322.09 74.58 57104.73 88888.00 2014-11-20 04:29:44.412 324 11322.08 74.57 57104.74 88888.00 2014-11-20 04:29:44.912 324 11322.08 74.63 57104.78 88888.00 2014-11-20 04:29:45.412 324 11322.08 74.65 57104.81 88888.00 2014-11-20 04:29:45.912 324 11322.10 74.68 57104.89 88888.00 2014-11-20 04:29:46.412 324 11322.10 74.70 57104.96 88888.00 2014-11-20 04:29:46.912 324 11322.15 74.66 57105.04 88888.00 2014-11-20 04:29:47.412 324 11322.12 74.66 57105.10 88888.00 2014-11-20 04:29:47.912 324 11322.10 74.72 57105.23 88888.00 2014-11-20 04:29:48.412 324 11322.13 74.72 57105.26 88888.00 2014-11-20 04:29:48.912 324 11322.18 74.82 57105.31 88888.00 2014-11-20 04:29:49.412 324 11322.22 74.84 57105.34 88888.00 2014-11-20 04:29:49.912 324 11322.22 74.85 57105.47 88888.00 2014-11-20 04:29:50.412 324 11322.26 74.85 57105.56 88888.00 2014-11-20 04:29:50.912 324 11322.30 74.80 57105.55 88888.00 2014-11-20 04:29:51.412 324 11322.27 74.85 57105.68 88888.00 2014-11-20 04:29:51.912 324 11322.29 74.92 57105.80 88888.00 2014-11-20 04:29:52.412 324 11322.30 74.97 57105.77 88888.00 2014-11-20 04:29:52.912 324 11322.33 75.05 57105.75 88888.00 2014-11-20 04:29:53.412 324 11322.40 75.13 57105.79 88888.00 2014-11-20 04:29:53.912 324 11322.41 75.20 57105.86 88888.00 2014-11-20 04:29:54.412 324 11322.40 75.21 57105.92 88888.00 2014-11-20 04:29:54.912 324 11322.46 75.23 57106.00 88888.00 2014-11-20 04:29:55.412 324 11322.53 75.27 57106.08 88888.00 2014-11-20 04:29:55.912 324 11322.59 75.34 57106.22 88888.00 2014-11-20 04:29:56.412 324 11322.67 75.43 57106.27 88888.00 2014-11-20 04:29:56.912 324 11322.68 75.50 57106.32 88888.00 2014-11-20 04:29:57.412 324 11322.74 75.57 57106.39 88888.00 2014-11-20 04:29:57.912 324 11322.72 75.68 57106.51 88888.00 2014-11-20 04:29:58.412 324 11322.75 75.74 57106.63 88888.00 2014-11-20 04:29:58.912 324 11322.82 75.77 57106.78 88888.00 2014-11-20 04:29:59.412 324 11322.88 75.87 57106.83 88888.00 2014-11-20 04:29:59.912 324 11322.92 76.00 57107.01 88888.00 2014-11-20 04:30:00.412 324 11322.86 76.03 57107.22 88888.00 2014-11-20 04:30:00.912 324 11322.85 76.12 57107.33 88888.00 2014-11-20 04:30:01.412 324 11322.91 76.20 57107.41 88888.00 2014-11-20 04:30:01.912 324 11322.87 76.18 57107.52 88888.00 2014-11-20 04:30:02.412 324 11322.85 76.16 57107.55 88888.00 2014-11-20 04:30:02.912 324 11322.77 76.23 57107.71 88888.00 2014-11-20 04:30:03.412 324 11322.73 76.19 57107.79 88888.00 2014-11-20 04:30:03.912 324 11322.74 76.15 57107.81 88888.00 2014-11-20 04:30:04.412 324 11322.68 76.20 57107.92 88888.00 2014-11-20 04:30:04.912 324 11322.64 76.21 57108.05 88888.00 2014-11-20 04:30:05.412 324 11322.66 76.22 57108.14 88888.00 2014-11-20 04:30:05.912 324 11322.59 76.27 57108.24 88888.00 2014-11-20 04:30:06.412 324 11322.50 76.27 57108.40 88888.00 2014-11-20 04:30:06.912 324 11322.46 76.18 57108.50 88888.00 2014-11-20 04:30:07.412 324 11322.38 76.11 57108.56 88888.00 2014-11-20 04:30:07.912 324 11322.30 76.11 57108.58 88888.00 2014-11-20 04:30:08.412 324 11322.23 76.09 57108.65 88888.00 2014-11-20 04:30:08.912 324 11322.16 76.08 57108.81 88888.00 2014-11-20 04:30:09.412 324 11322.05 76.00 57108.91 88888.00 2014-11-20 04:30:09.912 324 11321.90 76.00 57109.04 88888.00 2014-11-20 04:30:10.412 324 11321.81 75.96 57109.09 88888.00 2014-11-20 04:30:10.912 324 11321.73 75.91 57109.17 88888.00 2014-11-20 04:30:11.412 324 11321.59 75.89 57109.29 88888.00 2014-11-20 04:30:11.912 324 11321.47 75.84 57109.46 88888.00 2014-11-20 04:30:12.412 324 11321.40 75.79 57109.62 88888.00 2014-11-20 04:30:12.912 324 11321.34 75.80 57109.75 88888.00 2014-11-20 04:30:13.412 324 11321.27 75.80 57109.87 88888.00 2014-11-20 04:30:13.912 324 11321.19 75.81 57109.91 88888.00 2014-11-20 04:30:14.412 324 11321.12 75.75 57109.93 88888.00 2014-11-20 04:30:14.912 324 11321.02 75.69 57110.03 88888.00 2014-11-20 04:30:15.412 324 11320.87 75.66 57110.13 88888.00 2014-11-20 04:30:15.912 324 11320.80 75.65 57110.24 88888.00 2014-11-20 04:30:16.412 324 11320.71 75.68 57110.41 88888.00 2014-11-20 04:30:16.912 324 11320.58 75.65 57110.51 88888.00 2014-11-20 04:30:17.412 324 11320.50 75.64 57110.65 88888.00 2014-11-20 04:30:17.912 324 11320.44 75.58 57110.75 88888.00 2014-11-20 04:30:18.412 324 11320.31 75.50 57110.87 88888.00 2014-11-20 04:30:18.912 324 11320.15 75.41 57110.96 88888.00 2014-11-20 04:30:19.412 324 11319.96 75.31 57111.09 88888.00 2014-11-20 04:30:19.912 324 11319.80 75.16 57111.19 88888.00 2014-11-20 04:30:20.412 324 11319.68 74.98 57111.21 88888.00 2014-11-20 04:30:20.912 324 11319.51 74.85 57111.32 88888.00 2014-11-20 04:30:21.412 324 11319.33 74.73 57111.45 88888.00 2014-11-20 04:30:21.912 324 11319.17 74.53 57111.50 88888.00 2014-11-20 04:30:22.412 324 11318.97 74.37 57111.53 88888.00 2014-11-20 04:30:22.912 324 11318.75 74.22 57111.64 88888.00 2014-11-20 04:30:23.412 324 11318.58 74.07 57111.77 88888.00 2014-11-20 04:30:23.912 324 11318.43 73.91 57111.92 88888.00 2014-11-20 04:30:24.412 324 11318.22 73.76 57111.95 88888.00 2014-11-20 04:30:24.912 324 11318.03 73.61 57111.93 88888.00 2014-11-20 04:30:25.412 324 11317.89 73.48 57112.06 88888.00 2014-11-20 04:30:25.912 324 11317.73 73.42 57112.18 88888.00 2014-11-20 04:30:26.412 324 11317.56 73.30 57112.31 88888.00 2014-11-20 04:30:26.912 324 11317.40 73.12 57112.40 88888.00 2014-11-20 04:30:27.412 324 11317.22 72.94 57112.51 88888.00 2014-11-20 04:30:27.912 324 11316.99 72.78 57112.67 88888.00 2014-11-20 04:30:28.412 324 11316.81 72.65 57112.76 88888.00 2014-11-20 04:30:28.912 324 11316.66 72.58 57112.89 88888.00 2014-11-20 04:30:29.412 324 11316.47 72.49 57113.06 88888.00 2014-11-20 04:30:29.912 324 11316.33 72.34 57113.15 88888.00 2014-11-20 04:30:30.412 324 11316.18 72.24 57113.26 88888.00 2014-11-20 04:30:30.912 324 11316.03 72.14 57113.43 88888.00 2014-11-20 04:30:31.412 324 11315.85 72.00 57113.63 88888.00 2014-11-20 04:30:31.912 324 11315.65 71.94 57113.73 88888.00 2014-11-20 04:30:32.412 324 11315.52 71.88 57113.83 88888.00 2014-11-20 04:30:32.912 324 11315.31 71.78 57114.01 88888.00 2014-11-20 04:30:33.412 324 11315.17 71.70 57114.22 88888.00 2014-11-20 04:30:33.912 324 11315.09 71.60 57114.33 88888.00 2014-11-20 04:30:34.412 324 11314.97 71.47 57114.35 88888.00 2014-11-20 04:30:34.912 324 11314.82 71.35 57114.40 88888.00 2014-11-20 04:30:35.412 324 11314.68 71.25 57114.56 88888.00 2014-11-20 04:30:35.912 324 11314.54 71.22 57114.74 88888.00 2014-11-20 04:30:36.412 324 11314.40 71.13 57114.97 88888.00 2014-11-20 04:30:36.912 324 11314.27 71.06 57115.12 88888.00 2014-11-20 04:30:37.412 324 11314.14 70.97 57115.23 88888.00 2014-11-20 04:30:37.912 324 11314.04 70.91 57115.45 88888.00 2014-11-20 04:30:38.412 324 11313.97 70.85 57115.64 88888.00 2014-11-20 04:30:38.912 324 11313.84 70.81 57115.76 88888.00 2014-11-20 04:30:39.412 324 11313.75 70.75 57115.87 88888.00 2014-11-20 04:30:39.912 324 11313.67 70.72 57116.06 88888.00 2014-11-20 04:30:40.412 324 11313.56 70.67 57116.26 88888.00 2014-11-20 04:30:40.912 324 11313.46 70.68 57116.39 88888.00 2014-11-20 04:30:41.412 324 11313.42 70.65 57116.52 88888.00 2014-11-20 04:30:41.912 324 11313.39 70.62 57116.67 88888.00 2014-11-20 04:30:42.412 324 11313.33 70.64 57116.93 88888.00 2014-11-20 04:30:42.912 324 11313.23 70.69 57117.19 88888.00 2014-11-20 04:30:43.412 324 11313.18 70.75 57117.37 88888.00 2014-11-20 04:30:43.912 324 11313.09 70.69 57117.53 88888.00 2014-11-20 04:30:44.412 324 11313.08 70.74 57117.68 88888.00 2014-11-20 04:30:44.912 324 11313.05 70.82 57117.81 88888.00 2014-11-20 04:30:45.412 324 11312.99 70.86 57117.92 88888.00 2014-11-20 04:30:45.912 324 11312.92 70.89 57118.08 88888.00 2014-11-20 04:30:46.412 324 11312.84 70.91 57118.30 88888.00 2014-11-20 04:30:46.912 324 11312.75 70.94 57118.56 88888.00 2014-11-20 04:30:47.412 324 11312.65 70.95 57118.76 88888.00 2014-11-20 04:30:47.912 324 11312.59 70.94 57118.95 88888.00 2014-11-20 04:30:48.412 324 11312.56 70.91 57119.07 88888.00 2014-11-20 04:30:48.912 324 11312.43 70.91 57119.20 88888.00 2014-11-20 04:30:49.412 324 11312.39 70.92 57119.36 88888.00 2014-11-20 04:30:49.912 324 11312.28 70.95 57119.59 88888.00 2014-11-20 04:30:50.412 324 11312.17 70.92 57119.72 88888.00 2014-11-20 04:30:50.912 324 11312.10 70.91 57119.86 88888.00 2014-11-20 04:30:51.412 324 11312.02 70.86 57120.02 88888.00 2014-11-20 04:30:51.912 324 11311.93 70.86 57120.21 88888.00 2014-11-20 04:30:52.412 324 11311.80 70.89 57120.39 88888.00 2014-11-20 04:30:52.912 324 11311.66 70.84 57120.60 88888.00 2014-11-20 04:30:53.412 324 11311.49 70.82 57120.83 88888.00 2014-11-20 04:30:53.912 324 11311.41 70.76 57121.07 88888.00 2014-11-20 04:30:54.412 324 11311.34 70.75 57121.26 88888.00 2014-11-20 04:30:54.912 324 11311.22 70.74 57121.42 88888.00 2014-11-20 04:30:55.413 324 11311.08 70.74 57121.56 88888.00 2014-11-20 04:30:55.913 324 11310.96 70.65 57121.73 88888.00 2014-11-20 04:30:56.413 324 11310.86 70.64 57121.94 88888.00 2014-11-20 04:30:56.913 324 11310.76 70.58 57122.12 88888.00 2014-11-20 04:30:57.413 324 11310.63 70.52 57122.26 88888.00 2014-11-20 04:30:57.913 324 11310.55 70.57 57122.42 88888.00 2014-11-20 04:30:58.413 324 11310.47 70.56 57122.55 88888.00 2014-11-20 04:30:58.913 324 11310.32 70.51 57122.74 88888.00 2014-11-20 04:30:59.413 324 11310.22 70.49 57122.93 88888.00 2014-11-20 04:30:59.913 324 11310.14 70.50 57123.12 88888.00 2014-11-20 04:31:00.413 324 11310.07 70.47 57123.32 88888.00 2014-11-20 04:31:00.913 324 11310.01 70.45 57123.50 88888.00 2014-11-20 04:31:01.413 324 11309.94 70.48 57123.70 88888.00 2014-11-20 04:31:01.913 324 11309.88 70.48 57123.89 88888.00 2014-11-20 04:31:02.413 324 11309.76 70.47 57123.97 88888.00 2014-11-20 04:31:02.913 324 11309.67 70.48 57124.10 88888.00 2014-11-20 04:31:03.413 324 11309.55 70.41 57124.24 88888.00 2014-11-20 04:31:03.913 324 11309.47 70.41 57124.43 88888.00 2014-11-20 04:31:04.413 324 11309.46 70.44 57124.67 88888.00 2014-11-20 04:31:04.913 324 11309.43 70.42 57124.87 88888.00 2014-11-20 04:31:05.413 324 11309.37 70.49 57124.96 88888.00 2014-11-20 04:31:05.913 324 11309.31 70.55 57124.98 88888.00 2014-11-20 04:31:06.413 324 11309.24 70.60 57125.07 88888.00 2014-11-20 04:31:06.913 324 11309.19 70.56 57125.20 88888.00 2014-11-20 04:31:07.413 324 11309.17 70.52 57125.39 88888.00 2014-11-20 04:31:07.913 324 11309.15 70.52 57125.54 88888.00 2014-11-20 04:31:08.413 324 11309.10 70.49 57125.70 88888.00 2014-11-20 04:31:08.913 324 11309.04 70.45 57125.77 88888.00 2014-11-20 04:31:09.413 324 11308.98 70.52 57125.88 88888.00 2014-11-20 04:31:09.913 324 11308.96 70.51 57125.90 88888.00 2014-11-20 04:31:10.413 324 11308.96 70.49 57125.96 88888.00 2014-11-20 04:31:10.913 324 11308.86 70.45 57126.07 88888.00 2014-11-20 04:31:11.413 324 11308.78 70.36 57126.21 88888.00 2014-11-20 04:31:11.913 324 11308.77 70.29 57126.24 88888.00 2014-11-20 04:31:12.413 324 11308.72 70.24 57126.34 88888.00 2014-11-20 04:31:12.913 324 11308.68 70.21 57126.46 88888.00 2014-11-20 04:31:13.413 324 11308.65 70.17 57126.43 88888.00 2014-11-20 04:31:13.913 324 11308.61 70.11 57126.41 88888.00 2014-11-20 04:31:14.413 324 11308.55 70.03 57126.48 88888.00 2014-11-20 04:31:14.913 324 11308.51 69.95 57126.61 88888.00 2014-11-20 04:31:15.413 324 11308.42 69.87 57126.61 88888.00 2014-11-20 04:31:15.913 324 11308.32 69.81 57126.63 88888.00 2014-11-20 04:31:16.413 324 11308.22 69.79 57126.71 88888.00 2014-11-20 04:31:16.913 324 11308.12 69.72 57126.78 88888.00 2014-11-20 04:31:17.413 324 11308.04 69.68 57126.89 88888.00 2014-11-20 04:31:17.913 324 11307.94 69.66 57127.08 88888.00 2014-11-20 04:31:18.413 324 11307.87 69.58 57127.24 88888.00 2014-11-20 04:31:18.913 324 11307.78 69.65 57127.38 88888.00 2014-11-20 04:31:19.413 324 11307.69 69.63 57127.51 88888.00 2014-11-20 04:31:19.913 324 11307.59 69.54 57127.65 88888.00 2014-11-20 04:31:20.413 324 11307.47 69.40 57127.80 88888.00 2014-11-20 04:31:20.913 324 11307.38 69.35 57127.90 88888.00 2014-11-20 04:31:21.413 324 11307.28 69.34 57128.04 88888.00 2014-11-20 04:31:21.913 324 11307.24 69.29 57128.11 88888.00 2014-11-20 04:31:22.413 324 11307.18 69.32 57128.21 88888.00 2014-11-20 04:31:22.913 324 11307.11 69.38 57128.32 88888.00 2014-11-20 04:31:23.413 324 11307.03 69.27 57128.36 88888.00 2014-11-20 04:31:23.913 324 11307.01 69.18 57128.40 88888.00 2014-11-20 04:31:24.413 324 11306.95 69.08 57128.40 88888.00 2014-11-20 04:31:24.913 324 11306.90 69.06 57128.49 88888.00 2014-11-20 04:31:25.413 324 11306.84 69.04 57128.55 88888.00 2014-11-20 04:31:25.913 324 11306.77 68.94 57128.65 88888.00 2014-11-20 04:31:26.413 324 11306.67 68.85 57128.70 88888.00 2014-11-20 04:31:26.913 324 11306.55 68.74 57128.74 88888.00 2014-11-20 04:31:27.413 324 11306.45 68.66 57128.83 88888.00 2014-11-20 04:31:27.913 324 11306.31 68.58 57128.96 88888.00 2014-11-20 04:31:28.413 324 11306.17 68.46 57129.04 88888.00 2014-11-20 04:31:28.913 324 11306.07 68.39 57129.10 88888.00 2014-11-20 04:31:29.413 324 11305.93 68.22 57129.12 88888.00 2014-11-20 04:31:29.913 324 11305.78 68.15 57129.34 88888.00 2014-11-20 04:31:30.413 324 11305.66 68.04 57129.49 88888.00 2014-11-20 04:31:30.913 324 11305.54 67.86 57129.60 88888.00 2014-11-20 04:31:31.413 324 11305.37 67.77 57129.73 88888.00 2014-11-20 04:31:31.913 324 11305.24 67.64 57129.88 88888.00 2014-11-20 04:31:32.413 324 11305.16 67.58 57129.95 88888.00 2014-11-20 04:31:32.913 324 11305.03 67.48 57130.06 88888.00 2014-11-20 04:31:33.413 324 11304.89 67.34 57130.15 88888.00 2014-11-20 04:31:33.913 324 11304.78 67.30 57130.26 88888.00 2014-11-20 04:31:34.413 324 11304.66 67.21 57130.35 88888.00 2014-11-20 04:31:34.913 324 11304.58 67.10 57130.42 88888.00 2014-11-20 04:31:35.413 324 11304.51 66.96 57130.58 88888.00 2014-11-20 04:31:35.913 324 11304.43 66.89 57130.69 88888.00 2014-11-20 04:31:36.413 324 11304.34 66.75 57130.66 88888.00 2014-11-20 04:31:36.913 324 11304.26 66.67 57130.70 88888.00 2014-11-20 04:31:37.413 324 11304.19 66.62 57130.80 88888.00 2014-11-20 04:31:37.913 324 11304.15 66.57 57130.89 88888.00 2014-11-20 04:31:38.413 324 11304.16 66.49 57130.93 88888.00 2014-11-20 04:31:38.913 324 11304.11 66.45 57131.02 88888.00 2014-11-20 04:31:39.413 324 11304.08 66.41 57131.04 88888.00 2014-11-20 04:31:39.913 324 11304.04 66.35 57131.05 88888.00 2014-11-20 04:31:40.413 324 11303.98 66.23 57131.11 88888.00 2014-11-20 04:31:40.913 324 11303.98 66.23 57131.18 88888.00 2014-11-20 04:31:41.413 324 11303.97 66.25 57131.21 88888.00 2014-11-20 04:31:41.913 324 11303.95 66.20 57131.24 88888.00 2014-11-20 04:31:42.413 324 11303.96 66.18 57131.30 88888.00 2014-11-20 04:31:42.913 324 11303.95 66.12 57131.36 88888.00 2014-11-20 04:31:43.413 324 11303.95 66.12 57131.42 88888.00 2014-11-20 04:31:43.913 324 11303.98 66.08 57131.37 88888.00 2014-11-20 04:31:44.413 324 11303.95 66.03 57131.28 88888.00 2014-11-20 04:31:44.913 324 11303.92 66.00 57131.34 88888.00 2014-11-20 04:31:45.413 324 11303.96 65.96 57131.50 88888.00 2014-11-20 04:31:45.913 324 11303.95 65.96 57131.56 88888.00 2014-11-20 04:31:46.413 324 11303.95 65.93 57131.62 88888.00 2014-11-20 04:31:46.913 324 11303.98 65.89 57131.56 88888.00 2014-11-20 04:31:47.413 324 11304.02 65.88 57131.55 88888.00 2014-11-20 04:31:47.913 324 11304.02 65.88 57131.61 88888.00 2014-11-20 04:31:48.413 324 11304.06 65.81 57131.59 88888.00 2014-11-20 04:31:48.913 324 11304.09 65.79 57131.57 88888.00 2014-11-20 04:31:49.413 324 11304.13 65.77 57131.60 88888.00 2014-11-20 04:31:49.913 324 11304.25 65.72 57131.61 88888.00 2014-11-20 04:31:50.413 324 11304.32 65.78 57131.56 88888.00 2014-11-20 04:31:50.913 324 11304.40 65.80 57131.53 88888.00 2014-11-20 04:31:51.413 324 11304.48 65.85 57131.53 88888.00 2014-11-20 04:31:51.913 324 11304.54 65.91 57131.55 88888.00 2014-11-20 04:31:52.413 324 11304.61 65.93 57131.48 88888.00 2014-11-20 04:31:52.913 324 11304.74 65.96 57131.44 88888.00 2014-11-20 04:31:53.413 324 11304.79 66.02 57131.43 88888.00 2014-11-20 04:31:53.913 324 11304.85 66.02 57131.38 88888.00 2014-11-20 04:31:54.413 324 11304.92 66.06 57131.36 88888.00 2014-11-20 04:31:54.913 324 11305.03 66.13 57131.35 88888.00 2014-11-20 04:31:55.413 324 11305.17 66.19 57131.36 88888.00 2014-11-20 04:31:55.913 324 11305.27 66.16 57131.35 88888.00 2014-11-20 04:31:56.413 324 11305.29 66.23 57131.28 88888.00 2014-11-20 04:31:56.913 324 11305.35 66.29 57131.27 88888.00 2014-11-20 04:31:57.413 324 11305.45 66.30 57131.36 88888.00 2014-11-20 04:31:57.913 324 11305.52 66.33 57131.46 88888.00 2014-11-20 04:31:58.413 324 11305.52 66.35 57131.41 88888.00 2014-11-20 04:31:58.913 324 11305.57 66.36 57131.40 88888.00 2014-11-20 04:31:59.413 324 11305.62 66.41 57131.49 88888.00 2014-11-20 04:31:59.913 324 11305.64 66.45 57131.56 88888.00 2014-11-20 04:32:00.413 324 11305.69 66.48 57131.64 88888.00 2014-11-20 04:32:00.913 324 11305.65 66.49 57131.63 88888.00 2014-11-20 04:32:01.413 324 11305.68 66.53 57131.59 88888.00 2014-11-20 04:32:01.913 324 11305.71 66.60 57131.64 88888.00 2014-11-20 04:32:02.413 324 11305.68 66.68 57131.76 88888.00 2014-11-20 04:32:02.913 324 11305.72 66.75 57131.79 88888.00 2014-11-20 04:32:03.413 324 11305.72 66.80 57131.75 88888.00 2014-11-20 04:32:03.913 324 11305.75 66.83 57131.81 88888.00 2014-11-20 04:32:04.413 324 11305.73 66.84 57131.80 88888.00 2014-11-20 04:32:04.913 324 11305.75 66.88 57131.79 88888.00 2014-11-20 04:32:05.413 324 11305.78 66.96 57131.83 88888.00 2014-11-20 04:32:05.913 324 11305.78 66.94 57131.96 88888.00 2014-11-20 04:32:06.413 324 11305.79 66.98 57132.00 88888.00 2014-11-20 04:32:06.913 324 11305.78 67.01 57131.99 88888.00 2014-11-20 04:32:07.413 324 11305.75 67.05 57132.07 88888.00 2014-11-20 04:32:07.913 324 11305.73 67.03 57132.12 88888.00 2014-11-20 04:32:08.413 324 11305.73 67.04 57132.13 88888.00 2014-11-20 04:32:08.913 324 11305.76 67.11 57132.06 88888.00 2014-11-20 04:32:09.413 324 11305.82 67.11 57132.04 88888.00 2014-11-20 04:32:09.913 324 11305.83 67.10 57132.06 88888.00 2014-11-20 04:32:10.413 324 11305.84 67.10 57131.99 88888.00 2014-11-20 04:32:10.913 324 11305.87 67.15 57131.91 88888.00 2014-11-20 04:32:11.413 324 11305.92 67.18 57131.94 88888.00 2014-11-20 04:32:11.913 324 11305.96 67.28 57132.06 88888.00 2014-11-20 04:32:12.413 324 11305.94 67.25 57132.01 88888.00 2014-11-20 04:32:12.913 324 11305.97 67.29 57132.08 88888.00 2014-11-20 04:32:13.413 324 11306.03 67.36 57132.07 88888.00 2014-11-20 04:32:13.913 324 11306.05 67.38 57132.06 88888.00 2014-11-20 04:32:14.413 324 11306.05 67.42 57132.04 88888.00 2014-11-20 04:32:14.913 324 11306.14 67.42 57132.02 88888.00 2014-11-20 04:32:15.413 324 11306.22 67.44 57132.04 88888.00 2014-11-20 04:32:15.913 324 11306.24 67.54 57132.12 88888.00 2014-11-20 04:32:16.413 324 11306.28 67.62 57132.13 88888.00 2014-11-20 04:32:16.913 324 11306.35 67.71 57132.14 88888.00 2014-11-20 04:32:17.413 324 11306.48 67.78 57132.11 88888.00 2014-11-20 04:32:17.913 324 11306.51 67.81 57132.04 88888.00 2014-11-20 04:32:18.413 324 11306.49 67.88 57132.04 88888.00 2014-11-20 04:32:18.913 324 11306.58 67.97 57132.04 88888.00 2014-11-20 04:32:19.413 324 11306.68 68.09 57132.00 88888.00 2014-11-20 04:32:19.913 324 11306.76 68.17 57131.81 88888.00 2014-11-20 04:32:20.413 324 11306.86 68.26 57131.70 88888.00 2014-11-20 04:32:20.913 324 11306.95 68.39 57131.70 88888.00 2014-11-20 04:32:21.413 324 11307.04 68.43 57131.67 88888.00 2014-11-20 04:32:21.913 324 11307.11 68.41 57131.67 88888.00 2014-11-20 04:32:22.413 324 11307.19 68.47 57131.60 88888.00 2014-11-20 04:32:22.913 324 11307.24 68.54 57131.55 88888.00 2014-11-20 04:32:23.413 324 11307.28 68.63 57131.57 88888.00 2014-11-20 04:32:23.913 324 11307.35 68.68 57131.57 88888.00 2014-11-20 04:32:24.413 324 11307.36 68.72 57131.60 88888.00 2014-11-20 04:32:24.913 324 11307.33 68.78 57131.57 88888.00 2014-11-20 04:32:25.413 324 11307.39 68.86 57131.57 88888.00 2014-11-20 04:32:25.913 324 11307.45 68.92 57131.60 88888.00 2014-11-20 04:32:26.413 324 11307.50 69.01 57131.56 88888.00 2014-11-20 04:32:26.913 324 11307.53 69.09 57131.48 88888.00 2014-11-20 04:32:27.413 324 11307.54 69.18 57131.47 88888.00 2014-11-20 04:32:27.913 324 11307.54 69.22 57131.51 88888.00 2014-11-20 04:32:28.413 324 11307.58 69.24 57131.57 88888.00 2014-11-20 04:32:28.913 324 11307.59 69.26 57131.59 88888.00 2014-11-20 04:32:29.413 324 11307.61 69.29 57131.59 88888.00 2014-11-20 04:32:29.913 324 11307.61 69.32 57131.63 88888.00 2014-11-20 04:32:30.413 324 11307.61 69.40 57131.64 88888.00 2014-11-20 04:32:30.913 324 11307.64 69.43 57131.73 88888.00 2014-11-20 04:32:31.413 324 11307.71 69.42 57131.72 88888.00 2014-11-20 04:32:31.913 324 11307.60 69.49 57131.66 88888.00 2014-11-20 04:32:32.413 324 11307.57 69.61 57131.56 88888.00 2014-11-20 04:32:32.913 324 11307.58 69.67 57131.53 88888.00 2014-11-20 04:32:33.413 324 11307.60 69.65 57131.57 88888.00 2014-11-20 04:32:33.913 324 11307.66 69.68 57131.61 88888.00 2014-11-20 04:32:34.413 324 11307.72 69.74 57131.61 88888.00 2014-11-20 04:32:34.913 324 11307.69 69.82 57131.53 88888.00 2014-11-20 04:32:35.413 324 11307.69 69.89 57131.43 88888.00 2014-11-20 04:32:35.913 324 11307.73 69.94 57131.36 88888.00 2014-11-20 04:32:36.413 324 11307.71 69.93 57131.35 88888.00 2014-11-20 04:32:36.913 324 11307.71 69.96 57131.33 88888.00 2014-11-20 04:32:37.413 324 11307.69 69.97 57131.25 88888.00 2014-11-20 04:32:37.913 324 11307.72 70.01 57131.12 88888.00 2014-11-20 04:32:38.413 324 11307.70 70.04 57131.10 88888.00 2014-11-20 04:32:38.913 324 11307.67 69.99 57131.08 88888.00 2014-11-20 04:32:39.413 324 11307.67 69.97 57131.02 88888.00 2014-11-20 04:32:39.913 324 11307.72 70.01 57131.03 88888.00 2014-11-20 04:32:40.413 324 11307.73 70.00 57130.92 88888.00 2014-11-20 04:32:40.913 324 11307.74 70.03 57130.92 88888.00 2014-11-20 04:32:41.413 324 11307.72 70.03 57130.76 88888.00 2014-11-20 04:32:41.913 324 11307.70 70.02 57130.63 88888.00 2014-11-20 04:32:42.413 324 11307.72 70.06 57130.54 88888.00 2014-11-20 04:32:42.913 324 11307.70 70.03 57130.50 88888.00 2014-11-20 04:32:43.413 324 11307.71 70.00 57130.47 88888.00 2014-11-20 04:32:43.913 324 11307.71 69.96 57130.42 88888.00 2014-11-20 04:32:44.413 324 11307.67 69.95 57130.39 88888.00 2014-11-20 04:32:44.913 324 11307.67 69.96 57130.29 88888.00 2014-11-20 04:32:45.413 324 11307.71 69.89 57130.22 88888.00 2014-11-20 04:32:45.913 324 11307.71 69.81 57130.20 88888.00 2014-11-20 04:32:46.413 324 11307.69 69.87 57130.14 88888.00 2014-11-20 04:32:46.913 324 11307.70 69.93 57130.11 88888.00 2014-11-20 04:32:47.413 324 11307.69 69.92 57130.08 88888.00 2014-11-20 04:32:47.913 324 11307.70 69.93 57129.95 88888.00 2014-11-20 04:32:48.413 324 11307.71 69.89 57129.84 88888.00 2014-11-20 04:32:48.913 324 11307.65 69.86 57129.79 88888.00 2014-11-20 04:32:49.413 324 11307.65 69.83 57129.73 88888.00 2014-11-20 04:32:49.913 324 11307.66 69.88 57129.71 88888.00 2014-11-20 04:32:50.413 324 11307.67 69.92 57129.77 88888.00 2014-11-20 04:32:50.913 324 11307.69 69.97 57129.75 88888.00 2014-11-20 04:32:51.413 324 11307.61 70.03 57129.70 88888.00 2014-11-20 04:32:51.913 324 11307.61 70.07 57129.54 88888.00 2014-11-20 04:32:52.413 324 11307.61 70.04 57129.47 88888.00 2014-11-20 04:32:52.913 324 11307.61 70.06 57129.49 88888.00 2014-11-20 04:32:53.413 324 11307.65 70.08 57129.47 88888.00 2014-11-20 04:32:53.913 324 11307.60 70.11 57129.43 88888.00 2014-11-20 04:32:54.413 324 11307.64 70.17 57129.44 88888.00 2014-11-20 04:32:54.913 324 11307.67 70.27 57129.41 88888.00 2014-11-20 04:32:55.413 324 11307.67 70.30 57129.41 88888.00 2014-11-20 04:32:55.913 324 11307.69 70.36 57129.44 88888.00 2014-11-20 04:32:56.413 324 11307.72 70.41 57129.39 88888.00 2014-11-20 04:32:56.913 324 11307.79 70.43 57129.38 88888.00 2014-11-20 04:32:57.413 324 11307.80 70.55 57129.34 88888.00 2014-11-20 04:32:57.913 324 11307.79 70.67 57129.30 88888.00 2014-11-20 04:32:58.413 324 11307.80 70.71 57129.28 88888.00 2014-11-20 04:32:58.913 324 11307.87 70.78 57129.24 88888.00 2014-11-20 04:32:59.413 324 11307.90 70.79 57129.22 88888.00 2014-11-20 04:32:59.913 324 11307.87 70.79 57129.26 88888.00 2014-11-20 04:33:00.413 324 11307.86 70.85 57129.29 88888.00 2014-11-20 04:33:00.913 324 11307.86 70.90 57129.26 88888.00 2014-11-20 04:33:01.413 324 11307.84 71.01 57129.25 88888.00 2014-11-20 04:33:01.913 324 11307.85 71.05 57129.25 88888.00 2014-11-20 04:33:02.413 324 11307.86 71.11 57129.28 88888.00 2014-11-20 04:33:02.913 324 11307.80 71.13 57129.37 88888.00 2014-11-20 04:33:03.413 324 11307.83 71.23 57129.43 88888.00 2014-11-20 04:33:03.913 324 11307.77 71.28 57129.42 88888.00 2014-11-20 04:33:04.413 324 11307.69 71.30 57129.45 88888.00 2014-11-20 04:33:04.913 324 11307.66 71.42 57129.47 88888.00 2014-11-20 04:33:05.413 324 11307.64 71.47 57129.47 88888.00 2014-11-20 04:33:05.913 324 11307.64 71.51 57129.43 88888.00 2014-11-20 04:33:06.413 324 11307.59 71.54 57129.50 88888.00 2014-11-20 04:33:06.913 324 11307.60 71.62 57129.50 88888.00 2014-11-20 04:33:07.413 324 11307.60 71.67 57129.56 88888.00 2014-11-20 04:33:07.913 324 11307.58 71.74 57129.55 88888.00 2014-11-20 04:33:08.413 324 11307.54 71.84 57129.54 88888.00 2014-11-20 04:33:08.913 324 11307.56 71.86 57129.60 88888.00 2014-11-20 04:33:09.413 324 11307.51 71.87 57129.58 88888.00 2014-11-20 04:33:09.913 324 11307.46 71.90 57129.51 88888.00 2014-11-20 04:33:10.413 324 11307.45 71.96 57129.56 88888.00 2014-11-20 04:33:10.913 324 11307.40 72.06 57129.55 88888.00 2014-11-20 04:33:11.413 324 11307.39 72.19 57129.52 88888.00 2014-11-20 04:33:11.913 324 11307.31 72.21 57129.58 88888.00 2014-11-20 04:33:12.413 324 11307.24 72.21 57129.58 88888.00 2014-11-20 04:33:12.913 324 11307.18 72.30 57129.52 88888.00 2014-11-20 04:33:13.413 324 11307.14 72.41 57129.56 88888.00 2014-11-20 04:33:13.913 324 11307.10 72.48 57129.60 88888.00 2014-11-20 04:33:14.413 324 11307.05 72.51 57129.57 88888.00 2014-11-20 04:33:14.913 324 11307.04 72.54 57129.58 88888.00 2014-11-20 04:33:15.413 324 11307.05 72.58 57129.60 88888.00 2014-11-20 04:33:15.913 324 11307.03 72.64 57129.56 88888.00 2014-11-20 04:33:16.413 324 11307.01 72.69 57129.61 88888.00 2014-11-20 04:33:16.913 324 11307.02 72.73 57129.58 88888.00 2014-11-20 04:33:17.413 324 11307.00 72.81 57129.56 88888.00 2014-11-20 04:33:17.913 324 11306.90 72.87 57129.55 88888.00 2014-11-20 04:33:18.413 324 11306.83 72.88 57129.51 88888.00 2014-11-20 04:33:18.913 324 11306.80 72.92 57129.51 88888.00 2014-11-20 04:33:19.413 324 11306.77 72.92 57129.60 88888.00 2014-11-20 04:33:19.913 324 11306.75 72.90 57129.63 88888.00 2014-11-20 04:33:20.413 324 11306.72 72.93 57129.69 88888.00 2014-11-20 04:33:20.913 324 11306.65 72.96 57129.68 88888.00 2014-11-20 04:33:21.413 324 11306.58 72.94 57129.67 88888.00 2014-11-20 04:33:21.913 324 11306.49 72.98 57129.67 88888.00 2014-11-20 04:33:22.413 324 11306.46 73.01 57129.76 88888.00 2014-11-20 04:33:22.913 324 11306.39 72.98 57129.77 88888.00 2014-11-20 04:33:23.413 324 11306.32 72.98 57129.74 88888.00 2014-11-20 04:33:23.913 324 11306.25 73.00 57129.73 88888.00 2014-11-20 04:33:24.413 324 11306.17 72.93 57129.75 88888.00 2014-11-20 04:33:24.913 324 11306.08 72.90 57129.75 88888.00 2014-11-20 04:33:25.413 324 11306.01 72.86 57129.69 88888.00 2014-11-20 04:33:25.913 324 11305.90 72.79 57129.73 88888.00 2014-11-20 04:33:26.413 324 11305.83 72.72 57129.74 88888.00 2014-11-20 04:33:26.913 324 11305.76 72.69 57129.74 88888.00 2014-11-20 04:33:27.413 324 11305.65 72.69 57129.70 88888.00 2014-11-20 04:33:27.913 324 11305.55 72.75 57129.73 88888.00 2014-11-20 04:33:28.413 324 11305.47 72.75 57129.77 88888.00 2014-11-20 04:33:28.913 324 11305.40 72.69 57129.77 88888.00 2014-11-20 04:33:29.413 324 11305.28 72.68 57129.77 88888.00 2014-11-20 04:33:29.913 324 11305.16 72.66 57129.80 88888.00 2014-11-20 04:33:30.413 324 11305.08 72.62 57129.76 88888.00 2014-11-20 04:33:30.913 324 11304.98 72.56 57129.80 88888.00 2014-11-20 04:33:31.413 324 11304.87 72.52 57129.82 88888.00 2014-11-20 04:33:31.913 324 11304.76 72.48 57129.83 88888.00 2014-11-20 04:33:32.413 324 11304.69 72.47 57129.80 88888.00 2014-11-20 04:33:32.913 324 11304.62 72.47 57129.82 88888.00 2014-11-20 04:33:33.413 324 11304.51 72.41 57129.74 88888.00 2014-11-20 04:33:33.913 324 11304.47 72.38 57129.74 88888.00 2014-11-20 04:33:34.413 324 11304.38 72.35 57129.80 88888.00 2014-11-20 04:33:34.913 324 11304.30 72.32 57129.76 88888.00 2014-11-20 04:33:35.413 324 11304.20 72.28 57129.75 88888.00 2014-11-20 04:33:35.913 324 11304.13 72.21 57129.73 88888.00 2014-11-20 04:33:36.413 324 11304.05 72.14 57129.69 88888.00 2014-11-20 04:33:36.913 324 11303.96 72.12 57129.68 88888.00 2014-11-20 04:33:37.413 324 11303.82 72.06 57129.61 88888.00 2014-11-20 04:33:37.913 324 11303.77 72.03 57129.64 88888.00 2014-11-20 04:33:38.413 324 11303.69 72.04 57129.63 88888.00 2014-11-20 04:33:38.913 324 11303.67 71.97 57129.56 88888.00 2014-11-20 04:33:39.413 324 11303.67 71.88 57129.56 88888.00 2014-11-20 04:33:39.913 324 11303.61 71.84 57129.56 88888.00 2014-11-20 04:33:40.413 324 11303.51 71.76 57129.45 88888.00 2014-11-20 04:33:40.913 324 11303.43 71.74 57129.42 88888.00 2014-11-20 04:33:41.413 324 11303.37 71.77 57129.38 88888.00 2014-11-20 04:33:41.913 324 11303.39 71.69 57129.34 88888.00 2014-11-20 04:33:42.413 324 11303.33 71.64 57129.29 88888.00 2014-11-20 04:33:42.913 324 11303.34 71.58 57129.24 88888.00 2014-11-20 04:33:43.413 324 11303.29 71.57 57129.15 88888.00 2014-11-20 04:33:43.913 324 11303.25 71.54 57129.06 88888.00 2014-11-20 04:33:44.413 324 11303.21 71.50 57129.07 88888.00 2014-11-20 04:33:44.913 324 11303.16 71.46 57129.03 88888.00 2014-11-20 04:33:45.413 324 11303.13 71.46 57129.02 88888.00 2014-11-20 04:33:45.913 324 11303.07 71.42 57128.99 88888.00 2014-11-20 04:33:46.413 324 11303.00 71.39 57128.98 88888.00 2014-11-20 04:33:46.913 324 11302.97 71.36 57128.98 88888.00 2014-11-20 04:33:47.413 324 11302.97 71.28 57128.96 88888.00 2014-11-20 04:33:47.913 324 11302.93 71.25 57128.91 88888.00 2014-11-20 04:33:48.413 324 11302.88 71.22 57128.92 88888.00 2014-11-20 04:33:48.913 324 11302.88 71.17 57128.92 88888.00 2014-11-20 04:33:49.413 324 11302.81 71.17 57128.92 88888.00 2014-11-20 04:33:49.913 324 11302.72 71.11 57128.92 88888.00 2014-11-20 04:33:50.413 324 11302.67 71.04 57128.87 88888.00 2014-11-20 04:33:50.913 324 11302.62 71.01 57128.80 88888.00 2014-11-20 04:33:51.413 324 11302.57 70.98 57128.72 88888.00 2014-11-20 04:33:51.913 324 11302.56 70.91 57128.62 88888.00 2014-11-20 04:33:52.413 324 11302.55 70.85 57128.59 88888.00 2014-11-20 04:33:52.913 324 11302.48 70.83 57128.65 88888.00 2014-11-20 04:33:53.413 324 11302.45 70.78 57128.62 88888.00 2014-11-20 04:33:53.913 324 11302.43 70.74 57128.72 88888.00 2014-11-20 04:33:54.413 324 11302.42 70.69 57128.80 88888.00 2014-11-20 04:33:54.913 324 11302.43 70.62 57128.78 88888.00 2014-11-20 04:33:55.413 324 11302.37 70.64 57128.71 88888.00 2014-11-20 04:33:55.913 324 11302.31 70.63 57128.61 88888.00 2014-11-20 04:33:56.413 324 11302.27 70.51 57128.62 88888.00 2014-11-20 04:33:56.913 324 11302.22 70.43 57128.58 88888.00 2014-11-20 04:33:57.413 324 11302.17 70.42 57128.57 88888.00 2014-11-20 04:33:57.913 324 11302.11 70.40 57128.55 88888.00 2014-11-20 04:33:58.413 324 11302.08 70.36 57128.46 88888.00 2014-11-20 04:33:58.913 324 11302.09 70.28 57128.49 88888.00 2014-11-20 04:33:59.413 324 11302.08 70.27 57128.54 88888.00 2014-11-20 04:33:59.913 324 11302.01 70.23 57128.49 88888.00 2014-11-20 04:34:00.413 324 11301.96 70.17 57128.34 88888.00 2014-11-20 04:34:00.913 324 11301.98 70.08 57128.33 88888.00 2014-11-20 04:34:01.413 324 11301.98 70.08 57128.39 88888.00 2014-11-20 04:34:01.913 324 11301.94 70.11 57128.41 88888.00 2014-11-20 04:34:02.413 324 11301.94 70.06 57128.40 88888.00 2014-11-20 04:34:02.913 324 11301.90 69.99 57128.38 88888.00 2014-11-20 04:34:03.413 324 11301.87 69.94 57128.33 88888.00 2014-11-20 04:34:03.913 324 11301.81 69.88 57128.23 88888.00 2014-11-20 04:34:04.413 324 11301.81 69.82 57128.20 88888.00 2014-11-20 04:34:04.913 324 11301.76 69.77 57128.22 88888.00 2014-11-20 04:34:05.413 324 11301.80 69.73 57128.11 88888.00 2014-11-20 04:34:05.913 324 11301.77 69.73 57128.10 88888.00 2014-11-20 04:34:06.413 324 11301.79 69.72 57128.06 88888.00 2014-11-20 04:34:06.913 324 11301.80 69.70 57128.06 88888.00 2014-11-20 04:34:07.413 324 11301.80 69.60 57128.06 88888.00 2014-11-20 04:34:07.913 324 11301.76 69.59 57127.98 88888.00 2014-11-20 04:34:08.413 324 11301.75 69.60 57127.89 88888.00 2014-11-20 04:34:08.913 324 11301.72 69.58 57127.91 88888.00 2014-11-20 04:34:09.413 324 11301.73 69.56 57127.91 88888.00 2014-11-20 04:34:09.913 324 11301.73 69.53 57127.85 88888.00 2014-11-20 04:34:10.413 324 11301.69 69.48 57127.78 88888.00 2014-11-20 04:34:10.913 324 11301.69 69.45 57127.76 88888.00 2014-11-20 04:34:11.413 324 11301.72 69.42 57127.69 88888.00 2014-11-20 04:34:11.913 324 11301.72 69.36 57127.70 88888.00 2014-11-20 04:34:12.413 324 11301.67 69.34 57127.72 88888.00 2014-11-20 04:34:12.913 324 11301.67 69.39 57127.72 88888.00 2014-11-20 04:34:13.413 324 11301.61 69.41 57127.68 88888.00 2014-11-20 04:34:13.913 324 11301.54 69.46 57127.62 88888.00 2014-11-20 04:34:14.413 324 11301.53 69.42 57127.59 88888.00 2014-11-20 04:34:14.913 324 11301.48 69.36 57127.63 88888.00 2014-11-20 04:34:15.413 324 11301.45 69.26 57127.68 88888.00 2014-11-20 04:34:15.913 324 11301.35 69.24 57127.68 88888.00 2014-11-20 04:34:16.413 324 11301.31 69.11 57127.69 88888.00 2014-11-20 04:34:16.913 324 11301.27 69.05 57127.68 88888.00 2014-11-20 04:34:17.413 324 11301.21 68.92 57127.57 88888.00 2014-11-20 04:34:17.913 324 11301.17 68.81 57127.56 88888.00 2014-11-20 04:34:18.413 324 11301.16 68.80 57127.52 88888.00 2014-11-20 04:34:18.913 324 11301.10 68.78 57127.50 88888.00 2014-11-20 04:34:19.413 324 11301.00 68.71 57127.51 88888.00 2014-11-20 04:34:19.913 324 11300.96 68.71 57127.55 88888.00 2014-11-20 04:34:20.413 324 11300.93 68.75 57127.52 88888.00 2014-11-20 04:34:20.913 324 11300.85 68.71 57127.46 88888.00 2014-11-20 04:34:21.413 324 11300.79 68.59 57127.46 88888.00 2014-11-20 04:34:21.913 324 11300.76 68.58 57127.48 88888.00 2014-11-20 04:34:22.413 324 11300.73 68.50 57127.45 88888.00 2014-11-20 04:34:22.913 324 11300.77 68.44 57127.44 88888.00 2014-11-20 04:34:23.413 324 11300.70 68.29 57127.44 88888.00 2014-11-20 04:34:23.913 324 11300.61 68.24 57127.44 88888.00 2014-11-20 04:34:24.413 324 11300.61 68.24 57127.38 88888.00 2014-11-20 04:34:24.913 324 11300.62 68.23 57127.38 88888.00 2014-11-20 04:34:25.413 324 11300.63 68.20 57127.37 88888.00 2014-11-20 04:34:25.913 324 11300.58 68.17 57127.35 88888.00 2014-11-20 04:34:26.413 324 11300.55 68.11 57127.38 88888.00 2014-11-20 04:34:26.913 324 11300.50 68.02 57127.38 88888.00 2014-11-20 04:34:27.413 324 11300.45 68.03 57127.32 88888.00 2014-11-20 04:34:27.913 324 11300.41 68.04 57127.33 88888.00 2014-11-20 04:34:28.413 324 11300.41 68.00 57127.26 88888.00 2014-11-20 04:34:28.913 324 11300.40 67.96 57127.29 88888.00 2014-11-20 04:34:29.413 324 11300.36 67.93 57127.26 88888.00 2014-11-20 04:34:29.913 324 11300.36 67.96 57127.29 88888.00 2014-11-20 04:34:30.413 324 11300.36 67.93 57127.31 88888.00 2014-11-20 04:34:30.913 324 11300.31 67.98 57127.37 88888.00 2014-11-20 04:34:31.413 324 11300.35 67.98 57127.33 88888.00 2014-11-20 04:34:31.913 324 11300.36 67.84 57127.31 88888.00 2014-11-20 04:34:32.413 324 11300.34 67.81 57127.32 88888.00 2014-11-20 04:34:32.913 324 11300.30 67.83 57127.35 88888.00 2014-11-20 04:34:33.413 324 11300.31 67.83 57127.30 88888.00 2014-11-20 04:34:33.913 324 11300.35 67.77 57127.26 88888.00 2014-11-20 04:34:34.413 324 11300.34 67.76 57127.30 88888.00 2014-11-20 04:34:34.913 324 11300.29 67.73 57127.31 88888.00 2014-11-20 04:34:35.413 324 11300.28 67.72 57127.32 88888.00 2014-11-20 04:34:35.913 324 11300.27 67.76 57127.32 88888.00 2014-11-20 04:34:36.404 324 11300.22 67.78 57127.32 88888.00 2014-11-20 04:34:36.904 324 11300.20 67.75 57127.32 88888.00 2014-11-20 04:34:37.404 324 11300.17 67.73 57127.36 88888.00 2014-11-20 04:34:37.904 324 11300.14 67.72 57127.36 88888.00 2014-11-20 04:34:38.404 324 11300.16 67.69 57127.35 88888.00 2014-11-20 04:34:38.904 324 11300.21 67.72 57127.38 88888.00 2014-11-20 04:34:39.404 324 11300.22 67.69 57127.37 88888.00 2014-11-20 04:34:39.904 324 11300.22 67.70 57127.33 88888.00 2014-11-20 04:34:40.404 324 11300.17 67.64 57127.29 88888.00 2014-11-20 04:34:40.904 324 11300.16 67.64 57127.31 88888.00 2014-11-20 04:34:41.404 324 11300.13 67.61 57127.48 88888.00 2014-11-20 04:34:41.904 324 11300.08 67.64 57127.65 88888.00 2014-11-20 04:34:42.404 324 11300.08 67.63 57127.63 88888.00 2014-11-20 04:34:42.904 324 11300.06 67.55 57127.59 88888.00 2014-11-20 04:34:43.404 324 11300.03 67.55 57127.50 88888.00 2014-11-20 04:34:43.904 324 11300.02 67.55 57127.49 88888.00 2014-11-20 04:34:44.404 324 11299.95 67.54 57127.68 88888.00 2014-11-20 04:34:44.904 324 11299.95 67.51 57127.77 88888.00 2014-11-20 04:34:45.404 324 11299.93 67.52 57127.82 88888.00 2014-11-20 04:34:45.904 324 11299.88 67.52 57127.82 88888.00 2014-11-20 04:34:46.404 324 11299.87 67.54 57127.78 88888.00 2014-11-20 04:34:46.904 324 11299.87 67.51 57127.71 88888.00 2014-11-20 04:34:47.404 324 11299.87 67.49 57127.71 88888.00 2014-11-20 04:34:47.904 324 11299.87 67.51 57127.82 88888.00 2014-11-20 04:34:48.404 324 11299.85 67.52 57127.90 88888.00 2014-11-20 04:34:48.904 324 11299.85 67.58 57127.89 88888.00 2014-11-20 04:34:49.404 324 11299.85 67.56 57127.91 88888.00 2014-11-20 04:34:49.904 324 11299.85 67.54 57127.93 88888.00 2014-11-20 04:34:50.404 324 11299.84 67.59 57128.02 88888.00 2014-11-20 04:34:50.904 324 11299.85 67.57 57128.01 88888.00 2014-11-20 04:34:51.404 324 11299.86 67.63 57128.01 88888.00 2014-11-20 04:34:51.904 324 11299.84 67.75 57127.97 88888.00 2014-11-20 04:34:52.404 324 11299.86 67.72 57127.97 88888.00 2014-11-20 04:34:52.904 324 11299.89 67.77 57127.98 88888.00 2014-11-20 04:34:53.404 324 11299.88 67.79 57128.07 88888.00 2014-11-20 04:34:53.904 324 11299.87 67.88 57128.16 88888.00 2014-11-20 04:34:54.404 324 11299.85 67.82 57128.13 88888.00 2014-11-20 04:34:54.904 324 11299.85 67.81 57128.16 88888.00 2014-11-20 04:34:55.404 324 11299.87 67.82 57128.20 88888.00 2014-11-20 04:34:55.904 324 11299.91 67.84 57128.17 88888.00 2014-11-20 04:34:56.404 324 11299.89 67.86 57128.33 88888.00 2014-11-20 04:34:56.904 324 11299.89 67.93 57128.42 88888.00 2014-11-20 04:34:57.404 324 11299.92 68.00 57128.46 88888.00 2014-11-20 04:34:57.904 324 11299.98 68.07 57128.45 88888.00 2014-11-20 04:34:58.404 324 11300.02 68.07 57128.51 88888.00 2014-11-20 04:34:58.904 324 11300.06 68.13 57128.54 88888.00 2014-11-20 04:34:59.404 324 11300.08 68.13 57128.51 88888.00 2014-11-20 04:34:59.904 324 11300.12 68.24 57128.57 88888.00 2014-11-20 04:35:00.404 324 11300.13 68.34 57128.72 88888.00 2014-11-20 04:35:00.904 324 11300.12 68.40 57128.84 88888.00 2014-11-20 04:35:01.404 324 11300.14 68.43 57128.80 88888.00 2014-11-20 04:35:01.904 324 11300.15 68.46 57128.72 88888.00 2014-11-20 04:35:02.404 324 11300.16 68.51 57128.52 88888.00 2014-11-20 04:35:02.904 324 11300.17 68.51 57128.62 88888.00 2014-11-20 04:35:03.404 324 11300.21 68.54 57128.74 88888.00 2014-11-20 04:35:03.904 324 11300.21 68.58 57128.86 88888.00 2014-11-20 04:35:04.404 324 11300.17 68.66 57128.94 88888.00 2014-11-20 04:35:04.904 324 11300.20 68.73 57129.06 88888.00 2014-11-20 04:35:05.404 324 11300.17 68.73 57129.07 88888.00 2014-11-20 04:35:05.904 324 11300.10 68.81 57128.99 88888.00 2014-11-20 04:35:06.404 324 11300.08 68.83 57128.97 88888.00 2014-11-20 04:35:06.904 324 11300.07 68.85 57129.02 88888.00 2014-11-20 04:35:07.404 324 11300.05 68.91 57129.11 88888.00 2014-11-20 04:35:07.904 324 11300.06 68.92 57129.11 88888.00 2014-11-20 04:35:08.404 324 11300.03 68.95 57129.12 88888.00 2014-11-20 04:35:08.904 324 11300.05 69.04 57129.20 88888.00 2014-11-20 04:35:09.404 324 11300.03 69.05 57129.25 88888.00 2014-11-20 04:35:09.904 324 11299.94 69.06 57129.35 88888.00 2014-11-20 04:35:10.404 324 11299.92 69.05 57129.45 88888.00 2014-11-20 04:35:10.904 324 11299.86 69.09 57129.51 88888.00 2014-11-20 04:35:11.404 324 11299.82 69.17 57129.56 88888.00 2014-11-20 04:35:11.904 324 11299.79 69.22 57129.64 88888.00 2014-11-20 04:35:12.404 324 11299.79 69.22 57129.67 88888.00 2014-11-20 04:35:12.904 324 11299.81 69.27 57129.74 88888.00 2014-11-20 04:35:13.404 324 11299.84 69.35 57129.83 88888.00 2014-11-20 04:35:13.904 324 11299.81 69.39 57129.86 88888.00 2014-11-20 04:35:14.404 324 11299.78 69.41 57129.90 88888.00 2014-11-20 04:35:14.904 324 11299.79 69.48 57130.00 88888.00 2014-11-20 04:35:15.404 324 11299.81 69.52 57130.03 88888.00 2014-11-20 04:35:15.904 324 11299.80 69.59 57130.09 88888.00 2014-11-20 04:35:16.404 324 11299.81 69.65 57130.14 88888.00 2014-11-20 04:35:16.904 324 11299.82 69.72 57130.14 88888.00 2014-11-20 04:35:17.404 324 11299.81 69.76 57130.24 88888.00 2014-11-20 04:35:17.904 324 11299.81 69.86 57130.32 88888.00 2014-11-20 04:35:18.404 324 11299.84 69.88 57130.35 88888.00 2014-11-20 04:35:18.904 324 11299.80 69.94 57130.46 88888.00 2014-11-20 04:35:19.404 324 11299.78 70.06 57130.52 88888.00 2014-11-20 04:35:19.904 324 11299.81 70.11 57130.58 88888.00 2014-11-20 04:35:20.404 324 11299.86 70.21 57130.61 88888.00 2014-11-20 04:35:20.904 324 11299.87 70.28 57130.67 88888.00 2014-11-20 04:35:21.404 324 11299.86 70.36 57130.79 88888.00 2014-11-20 04:35:21.904 324 11299.86 70.41 57130.96 88888.00 2014-11-20 04:35:22.404 324 11299.85 70.47 57131.04 88888.00 2014-11-20 04:35:22.904 324 11299.86 70.57 57131.16 88888.00 2014-11-20 04:35:23.404 324 11299.87 70.64 57131.24 88888.00 2014-11-20 04:35:23.904 324 11299.88 70.69 57131.27 88888.00 2014-11-20 04:35:24.404 324 11299.86 70.79 57131.37 88888.00 2014-11-20 04:35:24.904 324 11299.87 70.86 57131.43 88888.00 2014-11-20 04:35:25.404 324 11299.89 70.94 57131.47 88888.00 2014-11-20 04:35:25.904 324 11299.86 71.08 57131.55 88888.00 2014-11-20 04:35:26.404 324 11299.84 71.13 57131.66 88888.00 2014-11-20 04:35:26.904 324 11299.85 71.16 57131.73 88888.00 2014-11-20 04:35:27.404 324 11299.79 71.29 57131.93 88888.00 2014-11-20 04:35:27.904 324 11299.79 71.39 57132.13 88888.00 2014-11-20 04:35:28.404 324 11299.84 71.51 57132.13 88888.00 2014-11-20 04:35:28.904 324 11299.80 71.54 57132.21 88888.00 2014-11-20 04:35:29.404 324 11299.72 71.58 57132.33 88888.00 2014-11-20 04:35:29.904 324 11299.73 71.66 57132.47 88888.00 2014-11-20 04:35:30.404 324 11299.65 71.74 57132.65 88888.00 2014-11-20 04:35:30.904 324 11299.58 71.81 57132.65 88888.00 2014-11-20 04:35:31.404 324 11299.57 71.81 57132.60 88888.00 2014-11-20 04:35:31.904 324 11299.53 71.83 57132.70 88888.00 2014-11-20 04:35:32.404 324 11299.49 71.87 57132.85 88888.00 2014-11-20 04:35:32.904 324 11299.40 71.96 57132.97 88888.00 2014-11-20 04:35:33.404 324 11299.39 72.01 57133.15 88888.00 2014-11-20 04:35:33.904 324 11299.36 72.04 57133.30 88888.00 2014-11-20 04:35:34.404 324 11299.31 72.07 57133.43 88888.00 2014-11-20 04:35:34.904 324 11299.34 72.10 57133.42 88888.00 2014-11-20 04:35:35.404 324 11299.23 72.14 57133.64 88888.00 2014-11-20 04:35:35.904 324 11299.24 72.21 57133.73 88888.00 2014-11-20 04:35:36.404 324 11299.23 72.25 57133.79 88888.00 2014-11-20 04:35:36.904 324 11299.13 72.30 57133.98 88888.00 2014-11-20 04:35:37.404 324 11299.12 72.31 57133.93 88888.00 2014-11-20 04:35:37.904 324 11299.06 72.33 57134.03 88888.00 2014-11-20 04:35:38.404 324 11298.94 72.38 57134.20 88888.00 2014-11-20 04:35:38.904 324 11298.84 72.44 57134.23 88888.00 2014-11-20 04:35:39.404 324 11298.82 72.46 57134.24 88888.00 2014-11-20 04:35:39.904 324 11298.75 72.47 57134.43 88888.00 2014-11-20 04:35:40.404 324 11298.60 72.54 57134.65 88888.00 2014-11-20 04:35:40.904 324 11298.48 72.58 57134.77 88888.00 2014-11-20 04:35:41.404 324 11298.47 72.59 57134.87 88888.00 2014-11-20 04:35:41.904 324 11298.46 72.68 57134.93 88888.00 2014-11-20 04:35:42.404 324 11298.41 72.76 57135.00 88888.00 2014-11-20 04:35:42.904 324 11298.31 72.71 57135.14 88888.00 2014-11-20 04:35:43.404 324 11298.28 72.71 57135.27 88888.00 2014-11-20 04:35:43.904 324 11298.18 72.78 57135.38 88888.00 2014-11-20 04:35:44.404 324 11298.14 72.81 57135.55 88888.00 2014-11-20 04:35:44.904 324 11298.10 72.86 57135.66 88888.00 2014-11-20 04:35:45.404 324 11297.99 73.00 57135.76 88888.00 2014-11-20 04:35:45.904 324 11297.83 73.05 57135.79 88888.00 2014-11-20 04:35:46.404 324 11297.72 72.95 57135.97 88888.00 2014-11-20 04:35:46.904 324 11297.59 72.89 57136.22 88888.00 2014-11-20 04:35:47.404 324 11297.48 72.93 57136.41 88888.00 2014-11-20 04:35:47.904 324 11297.43 72.89 57136.51 88888.00 2014-11-20 04:35:48.404 324 11297.43 72.94 57136.56 88888.00 2014-11-20 04:35:48.904 324 11297.32 73.00 57136.70 88888.00 2014-11-20 04:35:49.404 324 11297.20 73.06 57137.01 88888.00 2014-11-20 04:35:49.904 324 11297.22 73.01 57137.09 88888.00 2014-11-20 04:35:50.404 324 11297.22 73.00 57137.14 88888.00 2014-11-20 04:35:50.904 324 11297.07 73.08 57137.40 88888.00 2014-11-20 04:35:51.404 324 11297.07 73.19 57137.39 88888.00 2014-11-20 04:35:51.904 324 11297.02 73.30 57137.34 88888.00 2014-11-20 04:35:52.404 324 11296.97 73.34 57137.53 88888.00 2014-11-20 04:35:52.904 324 11296.95 73.36 57137.56 88888.00 2014-11-20 04:35:53.404 324 11296.90 73.48 57137.77 88888.00 2014-11-20 04:35:53.904 324 11296.90 73.55 57137.80 88888.00 2014-11-20 04:35:54.404 324 11296.85 73.58 57138.08 88888.00 2014-11-20 04:35:54.904 324 11296.82 73.70 57138.18 88888.00 2014-11-20 04:35:55.404 324 11296.82 73.83 57138.29 88888.00 2014-11-20 04:35:55.904 324 11296.87 73.83 57138.29 88888.00 2014-11-20 04:35:56.404 324 11296.83 73.94 57138.43 88888.00 2014-11-20 04:35:56.904 324 11296.89 74.10 57138.48 88888.00 2014-11-20 04:35:57.404 324 11296.87 74.21 57138.69 88888.00 2014-11-20 04:35:57.904 324 11296.87 74.24 57138.86 88888.00 2014-11-20 04:35:58.404 324 11296.88 74.35 57138.86 88888.00 2014-11-20 04:35:58.904 324 11296.87 74.45 57138.91 88888.00 2014-11-20 04:35:59.404 324 11296.88 74.60 57138.97 88888.00 2014-11-20 04:35:59.904 324 11296.87 74.69 57139.02 88888.00 2014-11-20 04:36:00.404 324 11296.88 74.76 57139.11 88888.00 2014-11-20 04:36:00.904 324 11296.92 74.85 57139.12 88888.00 2014-11-20 04:36:01.404 324 11296.93 74.97 57139.24 88888.00 2014-11-20 04:36:01.904 324 11296.93 75.04 57139.32 88888.00 2014-11-20 04:36:02.404 324 11296.96 75.13 57139.37 88888.00 2014-11-20 04:36:02.904 324 11296.96 75.24 57139.49 88888.00 2014-11-20 04:36:03.404 324 11296.97 75.35 57139.56 88888.00 2014-11-20 04:36:03.904 324 11297.00 75.44 57139.59 88888.00 2014-11-20 04:36:04.404 324 11297.00 75.50 57139.66 88888.00 2014-11-20 04:36:04.904 324 11297.06 75.61 57139.74 88888.00 2014-11-20 04:36:05.404 324 11297.15 75.75 57139.87 88888.00 2014-11-20 04:36:05.904 324 11297.15 75.87 57139.91 88888.00 2014-11-20 04:36:06.404 324 11297.16 75.99 57139.97 88888.00 2014-11-20 04:36:06.904 324 11297.22 76.15 57140.06 88888.00 2014-11-20 04:36:07.404 324 11297.25 76.29 57140.11 88888.00 2014-11-20 04:36:07.904 324 11297.32 76.40 57140.10 88888.00 2014-11-20 04:36:08.404 324 11297.39 76.49 57140.17 88888.00 2014-11-20 04:36:08.904 324 11297.42 76.61 57140.24 88888.00 2014-11-20 04:36:09.404 324 11297.48 76.70 57140.32 88888.00 2014-11-20 04:36:09.904 324 11297.51 76.81 57140.39 88888.00 2014-11-20 04:36:10.404 324 11297.56 77.02 57140.40 88888.00 2014-11-20 04:36:10.904 324 11297.59 77.11 57140.42 88888.00 2014-11-20 04:36:11.404 324 11297.65 77.18 57140.46 88888.00 2014-11-20 04:36:11.904 324 11297.72 77.30 57140.52 88888.00 2014-11-20 04:36:12.404 324 11297.74 77.39 57140.59 88888.00 2014-11-20 04:36:12.904 324 11297.77 77.51 57140.69 88888.00 2014-11-20 04:36:13.404 324 11297.80 77.58 57140.71 88888.00 2014-11-20 04:36:13.904 324 11297.79 77.68 57140.78 88888.00 2014-11-20 04:36:14.404 324 11297.83 77.79 57140.88 88888.00 2014-11-20 04:36:14.904 324 11297.86 77.84 57140.93 88888.00 2014-11-20 04:36:15.404 324 11297.87 77.92 57140.97 88888.00 2014-11-20 04:36:15.904 324 11297.87 77.99 57141.12 88888.00 2014-11-20 04:36:16.404 324 11297.87 78.09 57141.20 88888.00 2014-11-20 04:36:16.904 324 11297.88 78.20 57141.26 88888.00 2014-11-20 04:36:17.404 324 11297.87 78.26 57141.26 88888.00 2014-11-20 04:36:17.904 324 11297.81 78.37 57141.31 88888.00 2014-11-20 04:36:18.404 324 11297.85 78.45 57141.37 88888.00 2014-11-20 04:36:18.904 324 11297.85 78.58 57141.42 88888.00 2014-11-20 04:36:19.404 324 11297.83 78.63 57141.50 88888.00 2014-11-20 04:36:19.904 324 11297.85 78.72 57141.58 88888.00 2014-11-20 04:36:20.404 324 11297.86 78.84 57141.64 88888.00 2014-11-20 04:36:20.904 324 11297.85 78.91 57141.69 88888.00 2014-11-20 04:36:21.404 324 11297.92 79.02 57141.76 88888.00 2014-11-20 04:36:21.904 324 11297.92 79.18 57141.81 88888.00 2014-11-20 04:36:22.404 324 11297.94 79.27 57141.86 88888.00 2014-11-20 04:36:22.904 324 11297.97 79.39 57141.92 88888.00 2014-11-20 04:36:23.404 324 11298.02 79.51 57141.88 88888.00 2014-11-20 04:36:23.904 324 11298.07 79.56 57141.97 88888.00 2014-11-20 04:36:24.404 324 11298.12 79.69 57142.05 88888.00 2014-11-20 04:36:24.904 324 11298.20 79.76 57142.15 88888.00 2014-11-20 04:36:25.404 324 11298.20 79.88 57142.20 88888.00 2014-11-20 04:36:25.904 324 11298.25 80.02 57142.27 88888.00 2014-11-20 04:36:26.404 324 11298.29 80.15 57142.33 88888.00 2014-11-20 04:36:26.904 324 11298.34 80.33 57142.33 88888.00 2014-11-20 04:36:27.404 324 11298.34 80.41 57142.32 88888.00 2014-11-20 04:36:27.904 324 11298.36 80.51 57142.34 88888.00 2014-11-20 04:36:28.404 324 11298.43 80.60 57142.40 88888.00 2014-11-20 04:36:28.904 324 11298.42 80.76 57142.50 88888.00 2014-11-20 04:36:29.404 324 11298.46 80.90 57142.54 88888.00 2014-11-20 04:36:29.904 324 11298.50 80.99 57142.64 88888.00 2014-11-20 04:36:30.404 324 11298.52 81.05 57142.67 88888.00 2014-11-20 04:36:30.904 324 11298.53 81.16 57142.71 88888.00 2014-11-20 04:36:31.404 324 11298.53 81.26 57142.79 88888.00 2014-11-20 04:36:31.904 324 11298.53 81.33 57142.85 88888.00 2014-11-20 04:36:32.404 324 11298.53 81.45 57142.85 88888.00 2014-11-20 04:36:32.904 324 11298.55 81.50 57142.85 88888.00 2014-11-20 04:36:33.404 324 11298.50 81.60 57142.87 88888.00 2014-11-20 04:36:33.904 324 11298.52 81.65 57142.84 88888.00 2014-11-20 04:36:34.404 324 11298.50 81.65 57142.89 88888.00 2014-11-20 04:36:34.904 324 11298.53 81.71 57142.85 88888.00 2014-11-20 04:36:35.404 324 11298.48 81.74 57142.76 88888.00 2014-11-20 04:36:35.904 324 11298.50 81.74 57142.73 88888.00 2014-11-20 04:36:36.404 324 11298.48 81.74 57142.72 88888.00 2014-11-20 04:36:36.904 324 11298.42 81.76 57142.70 88888.00 2014-11-20 04:36:37.404 324 11298.38 81.78 57142.74 88888.00 2014-11-20 04:36:37.904 324 11298.34 81.74 57142.73 88888.00 2014-11-20 04:36:38.404 324 11298.33 81.71 57142.64 88888.00 2014-11-20 04:36:38.904 324 11298.33 81.80 57142.58 88888.00 2014-11-20 04:36:39.404 324 11298.27 81.74 57142.53 88888.00 2014-11-20 04:36:39.904 324 11298.20 81.73 57142.55 88888.00 2014-11-20 04:36:40.404 324 11298.14 81.70 57142.50 88888.00 2014-11-20 04:36:40.904 324 11298.11 81.62 57142.47 88888.00 2014-11-20 04:36:41.404 324 11298.10 81.60 57142.33 88888.00 2014-11-20 04:36:41.904 324 11298.06 81.54 57142.19 88888.00 2014-11-20 04:36:42.404 324 11298.01 81.50 57142.14 88888.00 2014-11-20 04:36:42.904 324 11297.99 81.44 57142.03 88888.00 2014-11-20 04:36:43.404 324 11297.93 81.33 57141.93 88888.00 2014-11-20 04:36:43.904 324 11297.92 81.28 57141.89 88888.00 2014-11-20 04:36:44.404 324 11297.84 81.16 57141.81 88888.00 2014-11-20 04:36:44.904 324 11297.77 81.09 57141.69 88888.00 2014-11-20 04:36:45.404 324 11297.73 81.03 57141.60 88888.00 2014-11-20 04:36:45.904 324 11297.64 80.92 57141.48 88888.00 2014-11-20 04:36:46.404 324 11297.59 80.78 57141.32 88888.00 2014-11-20 04:36:46.904 324 11297.52 80.68 57141.20 88888.00 2014-11-20 04:36:47.404 324 11297.44 80.60 57141.15 88888.00 2014-11-20 04:36:47.904 324 11297.41 80.49 57141.12 88888.00 2014-11-20 04:36:48.404 324 11297.32 80.40 57140.98 88888.00 2014-11-20 04:36:48.904 324 11297.28 80.33 57140.84 88888.00 2014-11-20 04:36:49.404 324 11297.27 80.22 57140.71 88888.00 2014-11-20 04:36:49.904 324 11297.18 80.15 57140.61 88888.00 2014-11-20 04:36:50.404 324 11297.10 80.09 57140.58 88888.00 2014-11-20 04:36:50.904 324 11297.00 80.01 57140.46 88888.00 2014-11-20 04:36:51.404 324 11296.92 79.93 57140.41 88888.00 2014-11-20 04:36:51.904 324 11296.89 79.85 57140.33 88888.00 2014-11-20 04:36:52.404 324 11296.86 79.81 57140.19 88888.00 2014-11-20 04:36:52.904 324 11296.81 79.80 57140.04 88888.00 2014-11-20 04:36:53.404 324 11296.78 79.82 57139.97 88888.00 2014-11-20 04:36:53.904 324 11296.78 79.80 57139.92 88888.00 2014-11-20 04:36:54.404 324 11296.70 79.81 57139.92 88888.00 2014-11-20 04:36:54.904 324 11296.62 79.75 57139.87 88888.00 2014-11-20 04:36:55.404 324 11296.56 79.70 57139.82 88888.00 2014-11-20 04:36:55.904 324 11296.52 79.69 57139.74 88888.00 2014-11-20 04:36:56.404 324 11296.49 79.69 57139.69 88888.00 2014-11-20 04:36:56.904 324 11296.51 79.65 57139.69 88888.00 2014-11-20 04:36:57.404 324 11296.51 79.56 57139.74 88888.00 2014-11-20 04:36:57.904 324 11296.47 79.53 57139.83 88888.00 2014-11-20 04:36:58.404 324 11296.40 79.53 57139.83 88888.00 2014-11-20 04:36:58.904 324 11296.39 79.48 57139.78 88888.00 2014-11-20 04:36:59.404 324 11296.37 79.46 57139.68 88888.00 2014-11-20 04:36:59.904 324 11296.34 79.45 57139.65 88888.00 2014-11-20 04:37:00.404 324 11296.30 79.43 57139.63 88888.00 2014-11-20 04:37:00.904 324 11296.27 79.43 57139.53 88888.00 2014-11-20 04:37:01.404 324 11296.24 79.43 57139.37 88888.00 2014-11-20 04:37:01.904 324 11296.20 79.33 57139.33 88888.00 2014-11-20 04:37:02.404 324 11296.17 79.28 57139.30 88888.00 2014-11-20 04:37:02.904 324 11296.16 79.27 57139.12 88888.00 2014-11-20 04:37:03.404 324 11296.09 79.26 57139.01 88888.00 2014-11-20 04:37:03.904 324 11296.05 79.22 57138.82 88888.00 2014-11-20 04:37:04.404 324 11296.00 79.22 57138.92 88888.00 2014-11-20 04:37:04.904 324 11295.92 79.19 57138.98 88888.00 2014-11-20 04:37:05.404 324 11295.89 79.14 57138.94 88888.00 2014-11-20 04:37:05.904 324 11295.77 79.08 57138.89 88888.00 2014-11-20 04:37:06.404 324 11295.72 78.99 57138.82 88888.00 2014-11-20 04:37:06.904 324 11295.69 78.97 57138.84 88888.00 2014-11-20 04:37:07.404 324 11295.61 78.92 57138.87 88888.00 2014-11-20 04:37:07.904 324 11295.57 78.83 57138.80 88888.00 2014-11-20 04:37:08.404 324 11295.46 78.78 57138.85 88888.00 2014-11-20 04:37:08.904 324 11295.37 78.77 57138.88 88888.00 2014-11-20 04:37:09.404 324 11295.31 78.74 57138.80 88888.00 2014-11-20 04:37:09.904 324 11295.29 78.65 57138.76 88888.00 2014-11-20 04:37:10.404 324 11295.23 78.60 57138.66 88888.00 2014-11-20 04:37:10.904 324 11295.14 78.61 57138.61 88888.00 2014-11-20 04:37:11.404 324 11295.07 78.60 57138.59 88888.00 2014-11-20 04:37:11.904 324 11295.02 78.58 57138.56 88888.00 2014-11-20 04:37:12.404 324 11295.00 78.51 57138.52 88888.00 2014-11-20 04:37:12.904 324 11294.98 78.50 57138.36 88888.00 2014-11-20 04:37:13.404 324 11294.91 78.46 57138.24 88888.00 2014-11-20 04:37:13.904 324 11294.81 78.41 57138.28 88888.00 2014-11-20 04:37:14.404 324 11294.77 78.33 57138.30 88888.00 2014-11-20 04:37:14.904 324 11294.75 78.30 57138.29 88888.00 2014-11-20 04:37:15.404 324 11294.74 78.24 57138.21 88888.00 2014-11-20 04:37:15.904 324 11294.66 78.20 57138.17 88888.00 2014-11-20 04:37:16.404 324 11294.59 78.12 57138.18 88888.00 2014-11-20 04:37:16.904 324 11294.52 78.09 57138.10 88888.00 2014-11-20 04:37:17.404 324 11294.47 78.07 57137.99 88888.00 2014-11-20 04:37:17.904 324 11294.40 78.07 57137.99 88888.00 2014-11-20 04:37:18.404 324 11294.32 78.09 57137.97 88888.00 2014-11-20 04:37:18.904 324 11294.28 78.07 57137.99 88888.00 2014-11-20 04:37:19.404 324 11294.21 78.02 57138.02 88888.00 2014-11-20 04:37:19.904 324 11294.12 77.96 57137.97 88888.00 2014-11-20 04:37:20.404 324 11294.08 77.88 57137.97 88888.00 2014-11-20 04:37:20.904 324 11294.02 77.81 57137.92 88888.00 2014-11-20 04:37:21.404 324 11293.92 77.76 57137.91 88888.00 2014-11-20 04:37:21.904 324 11293.88 77.68 57137.85 88888.00 2014-11-20 04:37:22.404 324 11293.85 77.59 57137.79 88888.00 2014-11-20 04:37:22.904 324 11293.77 77.54 57137.76 88888.00 2014-11-20 04:37:23.404 324 11293.71 77.48 57137.80 88888.00 2014-11-20 04:37:23.904 324 11293.63 77.45 57137.84 88888.00 2014-11-20 04:37:24.404 324 11293.54 77.42 57137.84 88888.00 2014-11-20 04:37:24.904 324 11293.47 77.39 57137.88 88888.00 2014-11-20 04:37:25.404 324 11293.41 77.32 57137.91 88888.00 2014-11-20 04:37:25.904 324 11293.35 77.29 57137.89 88888.00 2014-11-20 04:37:26.404 324 11293.25 77.16 57137.83 88888.00 2014-11-20 04:37:26.904 324 11293.19 77.09 57137.79 88888.00 2014-11-20 04:37:27.404 324 11293.12 77.02 57137.73 88888.00 2014-11-20 04:37:27.904 324 11293.07 76.96 57137.78 88888.00 2014-11-20 04:37:28.404 324 11293.00 76.90 57137.78 88888.00 2014-11-20 04:37:28.904 324 11292.96 76.89 57137.75 88888.00 2014-11-20 04:37:29.404 324 11292.91 76.86 57137.75 88888.00 2014-11-20 04:37:29.904 324 11292.87 76.80 57137.76 88888.00 2014-11-20 04:37:30.404 324 11292.84 76.73 57137.67 88888.00 2014-11-20 04:37:30.904 324 11292.79 76.69 57137.67 88888.00 2014-11-20 04:37:31.404 324 11292.78 76.69 57137.66 88888.00 2014-11-20 04:37:31.904 324 11292.75 76.71 57137.59 88888.00 2014-11-20 04:37:32.404 324 11292.66 76.69 57137.56 88888.00 2014-11-20 04:37:32.904 324 11292.65 76.62 57137.57 88888.00 2014-11-20 04:37:33.404 324 11292.66 76.61 57137.60 88888.00 2014-11-20 04:37:33.904 324 11292.64 76.55 57137.57 88888.00 2014-11-20 04:37:34.404 324 11292.61 76.50 57137.51 88888.00 2014-11-20 04:37:34.904 324 11292.55 76.48 57137.46 88888.00 2014-11-20 04:37:35.404 324 11292.52 76.46 57137.43 88888.00 2014-11-20 04:37:35.904 324 11292.49 76.43 57137.40 88888.00 2014-11-20 04:37:36.404 324 11292.46 76.42 57137.39 88888.00 2014-11-20 04:37:36.904 324 11292.49 76.39 57137.37 88888.00 2014-11-20 04:37:37.404 324 11292.42 76.37 57137.41 88888.00 2014-11-20 04:37:37.904 324 11292.38 76.35 57137.45 88888.00 2014-11-20 04:37:38.404 324 11292.38 76.37 57137.50 88888.00 2014-11-20 04:37:38.904 324 11292.36 76.42 57137.50 88888.00 2014-11-20 04:37:39.404 324 11292.38 76.42 57137.45 88888.00 2014-11-20 04:37:39.904 324 11292.37 76.32 57137.41 88888.00 2014-11-20 04:37:40.404 324 11292.37 76.29 57137.38 88888.00 2014-11-20 04:37:40.904 324 11292.37 76.27 57137.31 88888.00 2014-11-20 04:37:41.404 324 11292.42 76.28 57137.24 88888.00 2014-11-20 04:37:41.904 324 11292.43 76.25 57137.15 88888.00 2014-11-20 04:37:42.404 324 11292.44 76.25 57137.13 88888.00 2014-11-20 04:37:42.904 324 11292.52 76.22 57137.08 88888.00 2014-11-20 04:37:43.404 324 11292.61 76.26 57137.07 88888.00 2014-11-20 04:37:43.904 324 11292.69 76.32 57136.96 88888.00 2014-11-20 04:37:44.404 324 11292.75 76.33 57136.83 88888.00 2014-11-20 04:37:44.904 324 11292.83 76.37 57136.76 88888.00 2014-11-20 04:37:45.404 324 11292.97 76.39 57136.69 88888.00 2014-11-20 04:37:45.904 324 11293.04 76.36 57136.66 88888.00 2014-11-20 04:37:46.404 324 11293.13 76.48 57136.57 88888.00 2014-11-20 04:37:46.904 324 11293.20 76.52 57136.49 88888.00 2014-11-20 04:37:47.404 324 11293.29 76.54 57136.42 88888.00 2014-11-20 04:37:47.904 324 11293.41 76.59 57136.35 88888.00 2014-11-20 04:37:48.404 324 11293.55 76.64 57136.23 88888.00 2014-11-20 04:37:48.904 324 11293.68 76.74 57136.16 88888.00 2014-11-20 04:37:49.404 324 11293.82 76.83 57136.00 88888.00 2014-11-20 04:37:49.904 324 11293.95 76.91 57135.96 88888.00 2014-11-20 04:37:50.404 324 11294.11 76.97 57135.92 88888.00 2014-11-20 04:37:50.904 324 11294.23 77.11 57135.81 88888.00 2014-11-20 04:37:51.404 324 11294.33 77.28 57135.73 88888.00 2014-11-20 04:37:51.904 324 11294.51 77.35 57135.63 88888.00 2014-11-20 04:37:52.404 324 11294.65 77.42 57135.59 88888.00 2014-11-20 04:37:52.904 324 11294.82 77.51 57135.51 88888.00 2014-11-20 04:37:53.404 324 11295.01 77.66 57135.34 88888.00 2014-11-20 04:37:53.904 324 11295.12 77.73 57135.36 88888.00 2014-11-20 04:37:54.404 324 11295.35 77.76 57135.13 88888.00 2014-11-20 04:37:54.904 324 11295.48 77.86 57134.91 88888.00 2014-11-20 04:37:55.404 324 11295.54 78.00 57134.97 88888.00 2014-11-20 04:37:55.904 324 11295.72 78.12 57134.94 88888.00 2014-11-20 04:37:56.404 324 11295.97 78.23 57134.70 88888.00 2014-11-20 04:37:56.904 324 11296.12 78.34 57134.54 88888.00 2014-11-20 04:37:57.404 324 11296.27 78.44 57134.48 88888.00 2014-11-20 04:37:57.904 324 11296.37 78.57 57134.52 88888.00 2014-11-20 04:37:58.404 324 11296.47 78.71 57134.48 88888.00 2014-11-20 04:37:58.904 324 11296.58 78.84 57134.43 88888.00 2014-11-20 04:37:59.404 324 11296.66 78.97 57134.42 88888.00 2014-11-20 04:37:59.904 324 11296.80 79.08 57134.36 88888.00 2014-11-20 04:38:00.404 324 11296.94 79.18 57134.29 88888.00 2014-11-20 04:38:00.904 324 11297.01 79.25 57134.25 88888.00 2014-11-20 04:38:01.405 324 11297.10 79.34 57134.13 88888.00 2014-11-20 04:38:01.905 324 11297.22 79.46 57133.94 88888.00 2014-11-20 04:38:02.405 324 11297.34 79.55 57133.79 88888.00 2014-11-20 04:38:02.905 324 11297.44 79.63 57133.61 88888.00 2014-11-20 04:38:03.405 324 11297.48 79.69 57133.50 88888.00 2014-11-20 04:38:03.905 324 11297.46 79.67 57133.52 88888.00 2014-11-20 04:38:04.405 324 11297.46 79.68 57133.52 88888.00 2014-11-20 04:38:04.905 324 11297.50 79.74 57133.41 88888.00 2014-11-20 04:38:05.405 324 11297.66 79.75 57133.14 88888.00 2014-11-20 04:38:05.905 324 11297.79 79.81 57133.00 88888.00 2014-11-20 04:38:06.405 324 11297.78 79.93 57133.01 88888.00 2014-11-20 04:38:06.905 324 11297.87 80.02 57132.94 88888.00 2014-11-20 04:38:07.405 324 11297.97 80.00 57132.72 88888.00 2014-11-20 04:38:07.905 324 11298.00 80.09 57132.70 88888.00 2014-11-20 04:38:08.405 324 11298.07 80.21 57132.68 88888.00 2014-11-20 04:38:08.905 324 11298.19 80.27 57132.49 88888.00 2014-11-20 04:38:09.405 324 11298.18 80.38 57132.52 88888.00 2014-11-20 04:38:09.905 324 11298.31 80.47 57132.33 88888.00 2014-11-20 04:38:10.405 324 11298.36 80.48 57132.27 88888.00 2014-11-20 04:38:10.905 324 11298.49 80.58 57132.14 88888.00 2014-11-20 04:38:11.405 324 11298.55 80.76 57132.07 88888.00 2014-11-20 04:38:11.905 324 11298.62 80.85 57131.94 88888.00 2014-11-20 04:38:12.405 324 11298.64 80.90 57131.91 88888.00 2014-11-20 04:38:12.905 324 11298.71 80.94 57131.86 88888.00 2014-11-20 04:38:13.405 324 11298.76 80.96 57131.82 88888.00 2014-11-20 04:38:13.905 324 11298.78 81.04 57131.62 88888.00 2014-11-20 04:38:14.405 324 11298.82 81.17 57131.59 88888.00 2014-11-20 04:38:14.905 324 11298.87 81.22 57131.53 88888.00 2014-11-20 04:38:15.405 324 11298.84 81.30 57131.46 88888.00 2014-11-20 04:38:15.905 324 11298.83 81.36 57131.38 88888.00 2014-11-20 04:38:16.405 324 11298.88 81.46 57131.30 88888.00 2014-11-20 04:38:16.905 324 11298.87 81.53 57131.24 88888.00 2014-11-20 04:38:17.405 324 11298.85 81.64 57131.22 88888.00 2014-11-20 04:38:17.905 324 11298.90 81.69 57131.12 88888.00 2014-11-20 04:38:18.405 324 11298.88 81.71 57131.08 88888.00 2014-11-20 04:38:18.905 324 11298.85 81.77 57131.02 88888.00 2014-11-20 04:38:19.405 324 11298.87 81.85 57130.92 88888.00 2014-11-20 04:38:19.905 324 11298.88 81.90 57130.88 88888.00 2014-11-20 04:38:20.405 324 11298.87 81.92 57130.79 88888.00 2014-11-20 04:38:20.905 324 11298.89 82.00 57130.80 88888.00 2014-11-20 04:38:21.405 324 11298.90 82.06 57130.78 88888.00 2014-11-20 04:38:21.905 324 11298.89 82.11 57130.73 88888.00 2014-11-20 04:38:22.405 324 11298.88 82.10 57130.70 88888.00 2014-11-20 04:38:22.905 324 11298.91 82.20 57130.63 88888.00 2014-11-20 04:38:23.405 324 11298.92 82.38 57130.59 88888.00 2014-11-20 04:38:23.905 324 11298.90 82.46 57130.54 88888.00 2014-11-20 04:38:24.405 324 11298.90 82.48 57130.47 88888.00 2014-11-20 04:38:24.905 324 11298.90 82.56 57130.37 88888.00 2014-11-20 04:38:25.405 324 11298.90 82.59 57130.33 88888.00 2014-11-20 04:38:25.905 324 11298.95 82.62 57130.29 88888.00 2014-11-20 04:38:26.405 324 11298.96 82.67 57130.25 88888.00 2014-11-20 04:38:26.905 324 11298.96 82.75 57130.21 88888.00 2014-11-20 04:38:27.405 324 11299.01 82.88 57130.19 88888.00 2014-11-20 04:38:27.905 324 11298.97 82.95 57130.12 88888.00 2014-11-20 04:38:28.405 324 11298.95 83.05 57130.13 88888.00 2014-11-20 04:38:28.905 324 11298.95 83.07 57130.12 88888.00 2014-11-20 04:38:29.405 324 11298.94 83.09 57130.07 88888.00 2014-11-20 04:38:29.905 324 11298.91 83.16 57130.06 88888.00 2014-11-20 04:38:30.405 324 11298.87 83.24 57130.05 88888.00 2014-11-20 04:38:30.905 324 11298.83 83.30 57130.07 88888.00 2014-11-20 04:38:31.405 324 11298.82 83.36 57130.01 88888.00 2014-11-20 04:38:31.905 324 11298.80 83.49 57129.97 88888.00 2014-11-20 04:38:32.405 324 11298.77 83.54 57130.06 88888.00 2014-11-20 04:38:32.905 324 11298.74 83.63 57130.03 88888.00 2014-11-20 04:38:33.405 324 11298.74 83.69 57130.01 88888.00 2014-11-20 04:38:33.905 324 11298.68 83.71 57129.99 88888.00 2014-11-20 04:38:34.405 324 11298.60 83.80 57129.97 88888.00 2014-11-20 04:38:34.905 324 11298.57 83.78 57129.94 88888.00 2014-11-20 04:38:35.405 324 11298.54 83.81 57129.96 88888.00 2014-11-20 04:38:35.905 324 11298.43 83.88 57130.02 88888.00 2014-11-20 04:38:36.405 324 11298.41 83.92 57130.05 88888.00 2014-11-20 04:38:36.905 324 11298.39 83.98 57130.02 88888.00 2014-11-20 04:38:37.405 324 11298.34 84.04 57129.99 88888.00 2014-11-20 04:38:37.905 324 11298.31 84.11 57130.02 88888.00 2014-11-20 04:38:38.405 324 11298.31 84.18 57130.03 88888.00 2014-11-20 04:38:38.905 324 11298.29 84.24 57130.09 88888.00 2014-11-20 04:38:39.405 324 11298.26 84.32 57130.12 88888.00 2014-11-20 04:38:39.905 324 11298.21 84.41 57130.13 88888.00 2014-11-20 04:38:40.405 324 11298.20 84.48 57130.13 88888.00 2014-11-20 04:38:40.905 324 11298.21 84.62 57130.11 88888.00 2014-11-20 04:38:41.405 324 11298.24 84.75 57130.02 88888.00 2014-11-20 04:38:41.905 324 11298.28 84.78 57129.97 88888.00 2014-11-20 04:38:42.405 324 11298.29 84.86 57129.95 88888.00 2014-11-20 04:38:42.905 324 11298.34 84.94 57129.83 88888.00 2014-11-20 04:38:43.405 324 11298.39 85.05 57129.81 88888.00 2014-11-20 04:38:43.905 324 11298.42 85.07 57129.77 88888.00 2014-11-20 04:38:44.405 324 11298.42 85.07 57129.76 88888.00 2014-11-20 04:38:44.905 324 11298.39 85.11 57129.74 88888.00 2014-11-20 04:38:45.405 324 11298.33 85.21 57129.70 88888.00 2014-11-20 04:38:45.905 324 11298.32 85.33 57129.74 88888.00 2014-11-20 04:38:46.405 324 11298.27 85.37 57129.75 88888.00 2014-11-20 04:38:46.905 324 11298.22 85.35 57129.71 88888.00 2014-11-20 04:38:47.405 324 11298.22 85.41 57129.69 88888.00 2014-11-20 04:38:47.905 324 11298.25 85.37 57129.57 88888.00 2014-11-20 04:38:48.405 324 11298.21 85.31 57129.57 88888.00 2014-11-20 04:38:48.905 324 11298.21 85.30 57129.56 88888.00 2014-11-20 04:38:49.405 324 11298.20 85.37 57129.52 88888.00 2014-11-20 04:38:49.905 324 11298.19 85.43 57129.47 88888.00 2014-11-20 04:38:50.405 324 11298.17 85.47 57129.35 88888.00 2014-11-20 04:38:50.905 324 11298.17 85.51 57129.31 88888.00 2014-11-20 04:38:51.405 324 11298.20 85.54 57129.22 88888.00 2014-11-20 04:38:51.905 324 11298.22 85.57 57129.11 88888.00 2014-11-20 04:38:52.405 324 11298.20 85.59 57129.04 88888.00 2014-11-20 04:38:52.905 324 11298.22 85.59 57128.94 88888.00 2014-11-20 04:38:53.405 324 11298.27 85.62 57128.88 88888.00 2014-11-20 04:38:53.905 324 11298.27 85.73 57128.81 88888.00 2014-11-20 04:38:54.405 324 11298.24 85.75 57128.71 88888.00 2014-11-20 04:38:54.905 324 11298.33 85.78 57128.62 88888.00 2014-11-20 04:38:55.405 324 11298.33 85.82 57128.58 88888.00 2014-11-20 04:38:55.905 324 11298.34 85.88 57128.48 88888.00 2014-11-20 04:38:56.405 324 11298.43 85.99 57128.45 88888.00 2014-11-20 04:38:56.905 324 11298.50 86.05 57128.42 88888.00 2014-11-20 04:38:57.405 324 11298.57 86.12 57128.33 88888.00 2014-11-20 04:38:57.905 324 11298.64 86.22 57128.28 88888.00 2014-11-20 04:38:58.405 324 11298.71 86.35 57128.25 88888.00 2014-11-20 04:38:58.905 324 11298.74 86.47 57128.16 88888.00 2014-11-20 04:38:59.405 324 11298.83 86.57 57128.03 88888.00 2014-11-20 04:38:59.905 324 11298.88 86.68 57127.97 88888.00 2014-11-20 04:39:00.405 324 11298.94 86.71 57128.00 88888.00 2014-11-20 04:39:00.905 324 11298.98 86.77 57127.97 88888.00 2014-11-20 04:39:01.405 324 11299.03 86.89 57128.01 88888.00 2014-11-20 04:39:01.905 324 11299.11 86.98 57127.95 88888.00 2014-11-20 04:39:02.405 324 11299.17 87.13 57127.89 88888.00 2014-11-20 04:39:02.905 324 11299.27 87.22 57127.78 88888.00 2014-11-20 04:39:03.405 324 11299.37 87.30 57127.75 88888.00 2014-11-20 04:39:03.905 324 11299.44 87.42 57127.80 88888.00 2014-11-20 04:39:04.405 324 11299.46 87.56 57127.77 88888.00 2014-11-20 04:39:04.905 324 11299.49 87.59 57127.76 88888.00 2014-11-20 04:39:05.405 324 11299.52 87.75 57127.78 88888.00 2014-11-20 04:39:05.905 324 11299.54 87.83 57127.71 88888.00 2014-11-20 04:39:06.405 324 11299.58 87.92 57127.64 88888.00 2014-11-20 04:39:06.905 324 11299.53 88.05 57127.64 88888.00 2014-11-20 04:39:07.405 324 11299.50 88.15 57127.61 88888.00 2014-11-20 04:39:07.905 324 11299.53 88.17 57127.61 88888.00 2014-11-20 04:39:08.405 324 11299.56 88.20 57127.59 88888.00 2014-11-20 04:39:08.905 324 11299.53 88.32 57127.59 88888.00 2014-11-20 04:39:09.405 324 11299.54 88.33 57127.57 88888.00 2014-11-20 04:39:09.905 324 11299.52 88.44 57127.57 88888.00 2014-11-20 04:39:10.405 324 11299.49 88.53 57127.53 88888.00 2014-11-20 04:39:10.905 324 11299.51 88.58 57127.48 88888.00 2014-11-20 04:39:11.405 324 11299.47 88.59 57127.42 88888.00 2014-11-20 04:39:11.905 324 11299.38 88.65 57127.40 88888.00 2014-11-20 04:39:12.405 324 11299.38 88.71 57127.40 88888.00 2014-11-20 04:39:12.905 324 11299.31 88.74 57127.40 88888.00 2014-11-20 04:39:13.405 324 11299.29 88.79 57127.39 88888.00 2014-11-20 04:39:13.905 324 11299.29 88.84 57127.37 88888.00 2014-11-20 04:39:14.405 324 11299.27 88.84 57127.31 88888.00 2014-11-20 04:39:14.905 324 11299.29 88.90 57127.35 88888.00 2014-11-20 04:39:15.405 324 11299.26 88.94 57127.38 88888.00 2014-11-20 04:39:15.905 324 11299.25 88.98 57127.49 88888.00 2014-11-20 04:39:16.405 324 11299.25 89.00 57127.52 88888.00 2014-11-20 04:39:16.905 324 11299.22 89.07 57127.56 88888.00 2014-11-20 04:39:17.405 324 11299.17 89.11 57127.49 88888.00 2014-11-20 04:39:17.905 324 11299.20 89.11 57127.44 88888.00 2014-11-20 04:39:18.405 324 11299.20 89.24 57127.44 88888.00 2014-11-20 04:39:18.905 324 11299.17 89.32 57127.44 88888.00 2014-11-20 04:39:19.405 324 11299.20 89.36 57127.39 88888.00 2014-11-20 04:39:19.905 324 11299.24 89.49 57127.39 88888.00 2014-11-20 04:39:20.405 324 11299.25 89.59 57127.26 88888.00 2014-11-20 04:39:20.905 324 11299.26 89.59 57127.23 88888.00 2014-11-20 04:39:21.405 324 11299.26 89.67 57127.21 88888.00 2014-11-20 04:39:21.905 324 11299.27 89.69 57127.16 88888.00 2014-11-20 04:39:22.405 324 11299.27 89.80 57127.17 88888.00 2014-11-20 04:39:22.905 324 11299.29 89.89 57127.12 88888.00 2014-11-20 04:39:23.405 324 11299.27 89.95 57127.12 88888.00 2014-11-20 04:39:23.905 324 11299.24 90.00 57127.17 88888.00 2014-11-20 04:39:24.405 324 11299.22 90.08 57127.17 88888.00 2014-11-20 04:39:24.905 324 11299.22 90.16 57127.20 88888.00 2014-11-20 04:39:25.405 324 11299.19 90.28 57127.19 88888.00 2014-11-20 04:39:25.905 324 11299.17 90.38 57127.19 88888.00 2014-11-20 04:39:26.405 324 11299.13 90.44 57127.24 88888.00 2014-11-20 04:39:26.905 324 11299.12 90.43 57127.25 88888.00 2014-11-20 04:39:27.405 324 11299.10 90.55 57127.21 88888.00 2014-11-20 04:39:27.905 324 11299.05 90.62 57127.20 88888.00 2014-11-20 04:39:28.405 324 11298.99 90.60 57127.26 88888.00 2014-11-20 04:39:28.905 324 11298.91 90.63 57127.31 88888.00 2014-11-20 04:39:29.405 324 11298.92 90.76 57127.32 88888.00 2014-11-20 04:39:29.905 324 11298.96 90.81 57127.27 88888.00 2014-11-20 04:39:30.405 324 11298.95 90.85 57127.37 88888.00 2014-11-20 04:39:30.905 324 11298.90 90.86 57127.39 88888.00 2014-11-20 04:39:31.405 324 11298.88 90.94 57127.49 88888.00 2014-11-20 04:39:31.905 324 11298.83 90.98 57127.56 88888.00 2014-11-20 04:39:32.405 324 11298.81 91.05 57127.57 88888.00 2014-11-20 04:39:32.905 324 11298.81 91.10 57127.63 88888.00 2014-11-20 04:39:33.405 324 11298.80 91.18 57127.61 88888.00 2014-11-20 04:39:33.905 324 11298.78 91.28 57127.58 88888.00 2014-11-20 04:39:34.405 324 11298.74 91.31 57127.64 88888.00 2014-11-20 04:39:34.905 324 11298.68 91.39 57127.61 88888.00 2014-11-20 04:39:35.405 324 11298.68 91.47 57127.53 88888.00 2014-11-20 04:39:35.905 324 11298.71 91.54 57127.56 88888.00 2014-11-20 04:39:36.405 324 11298.71 91.62 57127.66 88888.00 2014-11-20 04:39:36.905 324 11298.73 91.66 57127.63 88888.00 2014-11-20 04:39:37.405 324 11298.73 91.76 57127.62 88888.00 2014-11-20 04:39:37.905 324 11298.71 91.80 57127.63 88888.00 2014-11-20 04:39:38.405 324 11298.71 91.94 57127.59 88888.00 2014-11-20 04:39:38.905 324 11298.76 92.08 57127.63 88888.00 2014-11-20 04:39:39.405 324 11298.82 92.17 57127.63 88888.00 2014-11-20 04:39:39.905 324 11298.87 92.12 57127.53 88888.00 2014-11-20 04:39:40.405 324 11298.88 92.20 57127.48 88888.00 2014-11-20 04:39:40.905 324 11298.90 92.32 57127.42 88888.00 2014-11-20 04:39:41.405 324 11298.91 92.42 57127.42 88888.00 2014-11-20 04:39:41.905 324 11298.96 92.51 57127.40 88888.00 2014-11-20 04:39:42.405 324 11299.03 92.62 57127.36 88888.00 2014-11-20 04:39:42.905 324 11299.09 92.68 57127.33 88888.00 2014-11-20 04:39:43.405 324 11299.19 92.78 57127.27 88888.00 2014-11-20 04:39:43.905 324 11299.26 92.88 57127.21 88888.00 2014-11-20 04:39:44.405 324 11299.27 92.93 57127.10 88888.00 2014-11-20 04:39:44.905 324 11299.36 93.01 57126.91 88888.00 2014-11-20 04:39:45.405 324 11299.41 93.10 57126.80 88888.00 2014-11-20 04:39:45.905 324 11299.52 93.23 57126.72 88888.00 2014-11-20 04:39:46.405 324 11299.56 93.30 57126.65 88888.00 2014-11-20 04:39:46.905 324 11299.64 93.41 57126.48 88888.00 2014-11-20 04:39:47.405 324 11299.72 93.49 57126.34 88888.00 2014-11-20 04:39:47.905 324 11299.81 93.61 57126.26 88888.00 2014-11-20 04:39:48.405 324 11299.94 93.70 57126.24 88888.00 2014-11-20 04:39:48.905 324 11300.03 93.76 57126.10 88888.00 2014-11-20 04:39:49.405 324 11300.02 93.83 57126.01 88888.00 2014-11-20 04:39:49.905 324 11300.09 93.91 57125.96 88888.00 2014-11-20 04:39:50.405 324 11300.22 93.98 57125.79 88888.00 2014-11-20 04:39:50.905 324 11300.26 94.09 57125.65 88888.00 2014-11-20 04:39:51.405 324 11300.30 94.19 57125.62 88888.00 2014-11-20 04:39:51.905 324 11300.37 94.30 57125.56 88888.00 2014-11-20 04:39:52.405 324 11300.44 94.39 57125.53 88888.00 2014-11-20 04:39:52.905 324 11300.50 94.49 57125.53 88888.00 2014-11-20 04:39:53.405 324 11300.58 94.52 57125.47 88888.00 2014-11-20 04:39:53.905 324 11300.62 94.62 57125.44 88888.00 2014-11-20 04:39:54.405 324 11300.66 94.69 57125.38 88888.00 2014-11-20 04:39:54.905 324 11300.68 94.80 57125.32 88888.00 2014-11-20 04:39:55.405 324 11300.68 94.89 57125.31 88888.00 2014-11-20 04:39:55.905 324 11300.71 94.99 57125.28 88888.00 2014-11-20 04:39:56.405 324 11300.77 95.10 57125.22 88888.00 2014-11-20 04:39:56.905 324 11300.80 95.21 57125.21 88888.00 2014-11-20 04:39:57.405 324 11300.85 95.30 57125.15 88888.00 2014-11-20 04:39:57.905 324 11300.86 95.38 57125.17 88888.00 2014-11-20 04:39:58.405 324 11300.89 95.48 57125.22 88888.00 2014-11-20 04:39:58.905 324 11300.93 95.57 57125.18 88888.00 2014-11-20 04:39:59.405 324 11300.98 95.65 57125.13 88888.00 2014-11-20 04:39:59.905 324 11300.93 95.78 57125.09 88888.00 2014-11-20 04:40:00.405 324 11301.06 95.87 57125.02 88888.00 2014-11-20 04:40:00.905 324 11301.16 95.99 57124.99 88888.00 2014-11-20 04:40:01.405 324 11301.14 96.08 57125.01 88888.00 2014-11-20 04:40:01.905 324 11301.16 96.14 57124.96 88888.00 2014-11-20 04:40:02.405 324 11301.20 96.21 57124.86 88888.00 2014-11-20 04:40:02.905 324 11301.20 96.27 57124.85 88888.00 2014-11-20 04:40:03.405 324 11301.20 96.32 57124.87 88888.00 2014-11-20 04:40:03.905 324 11301.25 96.34 57124.86 88888.00 2014-11-20 04:40:04.405 324 11301.31 96.46 57124.80 88888.00 2014-11-20 04:40:04.905 324 11301.33 96.49 57124.74 88888.00 2014-11-20 04:40:05.405 324 11301.35 96.50 57124.68 88888.00 2014-11-20 04:40:05.905 324 11301.42 96.60 57124.64 88888.00 2014-11-20 04:40:06.405 324 11301.44 96.68 57124.61 88888.00 2014-11-20 04:40:06.905 324 11301.45 96.76 57124.51 88888.00 2014-11-20 04:40:07.405 324 11301.49 96.82 57124.37 88888.00 2014-11-20 04:40:07.905 324 11301.54 96.89 57124.23 88888.00 2014-11-20 04:40:08.405 324 11301.55 96.95 57124.16 88888.00 2014-11-20 04:40:08.905 324 11301.62 96.96 57124.08 88888.00 2014-11-20 04:40:09.405 324 11301.68 96.98 57124.02 88888.00 2014-11-20 04:40:09.905 324 11301.70 97.00 57123.93 88888.00 2014-11-20 04:40:10.405 324 11301.73 97.10 57123.80 88888.00 2014-11-20 04:40:10.905 324 11301.80 97.14 57123.66 88888.00 2014-11-20 04:40:11.405 324 11301.79 97.03 57123.52 88888.00 2014-11-20 04:40:11.905 324 11301.76 97.01 57123.36 88888.00 2014-11-20 04:40:12.405 324 11301.82 97.02 57123.25 88888.00 2014-11-20 04:40:12.905 324 11301.84 97.03 57123.18 88888.00 2014-11-20 04:40:13.405 324 11301.83 97.03 57123.09 88888.00 2014-11-20 04:40:13.905 324 11301.86 97.00 57122.99 88888.00 2014-11-20 04:40:14.405 324 11301.90 97.04 57122.87 88888.00 2014-11-20 04:40:14.905 324 11301.91 97.07 57122.77 88888.00 2014-11-20 04:40:15.405 324 11301.91 97.07 57122.68 88888.00 2014-11-20 04:40:15.905 324 11301.97 97.08 57122.57 88888.00 2014-11-20 04:40:16.405 324 11302.00 97.07 57122.43 88888.00 2014-11-20 04:40:16.905 324 11302.03 97.01 57122.30 88888.00 2014-11-20 04:40:17.405 324 11302.02 97.01 57122.20 88888.00 2014-11-20 04:40:17.905 324 11302.07 97.04 57122.03 88888.00 2014-11-20 04:40:18.405 324 11302.11 97.03 57121.91 88888.00 2014-11-20 04:40:18.905 324 11302.09 97.00 57121.77 88888.00 2014-11-20 04:40:19.405 324 11302.03 97.00 57121.59 88888.00 2014-11-20 04:40:19.905 324 11302.08 97.02 57121.52 88888.00 2014-11-20 04:40:20.405 324 11302.05 97.01 57121.36 88888.00 2014-11-20 04:40:20.905 324 11302.05 96.98 57121.20 88888.00 2014-11-20 04:40:21.405 324 11302.02 96.95 57121.10 88888.00 2014-11-20 04:40:21.905 324 11302.01 96.94 57121.00 88888.00 2014-11-20 04:40:22.405 324 11302.11 96.94 57120.85 88888.00 2014-11-20 04:40:22.905 324 11302.15 96.95 57120.75 88888.00 2014-11-20 04:40:23.405 324 11302.18 96.94 57120.56 88888.00 2014-11-20 04:40:23.905 324 11302.20 96.90 57120.44 88888.00 2014-11-20 04:40:24.405 324 11302.21 96.91 57120.37 88888.00 2014-11-20 04:40:24.905 324 11302.20 96.91 57120.23 88888.00 2014-11-20 04:40:25.405 324 11302.22 96.89 57120.10 88888.00 2014-11-20 04:40:25.905 324 11302.27 96.83 57119.94 88888.00 2014-11-20 04:40:26.405 324 11302.28 96.80 57119.81 88888.00 2014-11-20 04:40:26.905 324 11302.28 96.87 57119.70 88888.00 2014-11-20 04:40:27.405 324 11302.34 96.77 57119.54 88888.00 2014-11-20 04:40:27.905 324 11302.38 96.73 57119.42 88888.00 2014-11-20 04:40:28.405 324 11302.46 96.80 57119.27 88888.00 2014-11-20 04:40:28.905 324 11302.53 96.81 57119.14 88888.00 2014-11-20 04:40:29.405 324 11302.57 96.79 57118.99 88888.00 2014-11-20 04:40:29.905 324 11302.73 96.81 57118.78 88888.00 2014-11-20 04:40:30.405 324 11302.80 96.84 57118.58 88888.00 2014-11-20 04:40:30.905 324 11302.90 96.86 57118.34 88888.00 2014-11-20 04:40:31.405 324 11303.01 96.90 57118.15 88888.00 2014-11-20 04:40:31.905 324 11303.15 96.95 57117.96 88888.00 2014-11-20 04:40:32.405 324 11303.27 97.01 57117.80 88888.00 2014-11-20 04:40:32.905 324 11303.37 97.00 57117.62 88888.00 2014-11-20 04:40:33.405 324 11303.46 97.05 57117.43 88888.00 2014-11-20 04:40:33.905 324 11303.56 97.08 57117.23 88888.00 2014-11-20 04:40:34.405 324 11303.66 97.14 57116.98 88888.00 2014-11-20 04:40:34.905 324 11303.77 97.17 57116.80 88888.00 2014-11-20 04:40:35.405 324 11303.92 97.22 57116.62 88888.00 2014-11-20 04:40:35.905 324 11304.02 97.30 57116.41 88888.00 2014-11-20 04:40:36.405 324 11304.12 97.38 57116.21 88888.00 2014-11-20 04:40:36.905 324 11304.23 97.47 57115.95 88888.00 2014-11-20 04:40:37.405 324 11304.37 97.50 57115.75 88888.00 2014-11-20 04:40:37.905 324 11304.44 97.49 57115.56 88888.00 2014-11-20 04:40:38.405 324 11304.48 97.51 57115.35 88888.00 2014-11-20 04:40:38.905 324 11304.59 97.57 57115.17 88888.00 2014-11-20 04:40:39.405 324 11304.61 97.64 57115.01 88888.00 2014-11-20 04:40:39.905 324 11304.64 97.59 57114.91 88888.00 2014-11-20 04:40:40.405 324 11304.71 97.64 57114.74 88888.00 2014-11-20 04:40:40.905 324 11304.75 97.65 57114.55 88888.00 2014-11-20 04:40:41.405 324 11304.75 97.66 57114.41 88888.00 2014-11-20 04:40:41.905 324 11304.82 97.65 57114.22 88888.00 2014-11-20 04:40:42.405 324 11304.88 97.69 57114.09 88888.00 2014-11-20 04:40:42.905 324 11304.90 97.76 57113.90 88888.00 2014-11-20 04:40:43.405 324 11304.96 97.82 57113.77 88888.00 2014-11-20 04:40:43.905 324 11305.01 97.79 57113.57 88888.00 2014-11-20 04:40:44.405 324 11305.01 97.76 57113.37 88888.00 2014-11-20 04:40:44.905 324 11305.02 97.78 57113.25 88888.00 2014-11-20 04:40:45.405 324 11305.05 97.77 57113.09 88888.00 2014-11-20 04:40:45.905 324 11305.06 97.76 57112.92 88888.00 2014-11-20 04:40:46.405 324 11305.09 97.76 57112.72 88888.00 2014-11-20 04:40:46.905 324 11305.09 97.70 57112.49 88888.00 2014-11-20 04:40:47.405 324 11305.13 97.66 57112.34 88888.00 2014-11-20 04:40:47.905 324 11305.17 97.69 57112.18 88888.00 2014-11-20 04:40:48.405 324 11305.14 97.71 57112.06 88888.00 2014-11-20 04:40:48.905 324 11305.19 97.70 57111.85 88888.00 2014-11-20 04:40:49.405 324 11305.20 97.62 57111.70 88888.00 2014-11-20 04:40:49.905 324 11305.24 97.58 57111.50 88888.00 2014-11-20 04:40:50.405 324 11305.31 97.63 57111.31 88888.00 2014-11-20 04:40:50.905 324 11305.30 97.64 57111.13 88888.00 2014-11-20 04:40:51.405 324 11305.28 97.57 57110.94 88888.00 2014-11-20 04:40:51.905 324 11305.31 97.54 57110.64 88888.00 2014-11-20 04:40:52.405 324 11305.28 97.55 57110.48 88888.00 2014-11-20 04:40:52.905 324 11305.28 97.52 57110.31 88888.00 2014-11-20 04:40:53.405 324 11305.29 97.50 57110.15 88888.00 2014-11-20 04:40:53.905 324 11305.33 97.50 57109.94 88888.00 2014-11-20 04:40:54.405 324 11305.29 97.51 57109.72 88888.00 2014-11-20 04:40:54.905 324 11305.30 97.54 57109.59 88888.00 2014-11-20 04:40:55.405 324 11305.34 97.54 57109.40 88888.00 2014-11-20 04:40:55.905 324 11305.35 97.57 57109.13 88888.00 2014-11-20 04:40:56.405 324 11305.35 97.59 57108.95 88888.00 2014-11-20 04:40:56.905 324 11305.38 97.59 57108.81 88888.00 2014-11-20 04:40:57.405 324 11305.43 97.61 57108.63 88888.00 2014-11-20 04:40:57.905 324 11305.44 97.61 57108.48 88888.00 2014-11-20 04:40:58.405 324 11305.44 97.62 57108.26 88888.00 2014-11-20 04:40:58.905 324 11305.47 97.66 57108.11 88888.00 2014-11-20 04:40:59.405 324 11305.49 97.66 57107.87 88888.00 2014-11-20 04:40:59.905 324 11305.49 97.65 57107.69 88888.00 2014-11-20 04:41:00.405 324 11305.49 97.62 57107.60 88888.00 2014-11-20 04:41:00.905 324 11305.51 97.52 57107.42 88888.00 2014-11-20 04:41:01.405 324 11305.49 97.49 57107.20 88888.00 2014-11-20 04:41:01.905 324 11305.49 97.56 57107.02 88888.00 2014-11-20 04:41:02.405 324 11305.54 97.56 57106.96 88888.00 2014-11-20 04:41:02.905 324 11305.52 97.54 57106.82 88888.00 2014-11-20 04:41:03.405 324 11305.45 97.55 57106.72 88888.00 2014-11-20 04:41:03.905 324 11305.44 97.56 57106.52 88888.00 2014-11-20 04:41:04.405 324 11305.47 97.57 57106.38 88888.00 2014-11-20 04:41:04.905 324 11305.47 97.57 57106.18 88888.00 2014-11-20 04:41:05.405 324 11305.45 97.62 57106.03 88888.00 2014-11-20 04:41:05.905 324 11305.44 97.65 57105.92 88888.00 2014-11-20 04:41:06.405 324 11305.37 97.61 57105.77 88888.00 2014-11-20 04:41:06.905 324 11305.38 97.61 57105.64 88888.00 2014-11-20 04:41:07.405 324 11305.37 97.58 57105.56 88888.00 2014-11-20 04:41:07.905 324 11305.38 97.59 57105.49 88888.00 2014-11-20 04:41:08.405 324 11305.35 97.63 57105.32 88888.00 2014-11-20 04:41:08.905 324 11305.37 97.73 57105.17 88888.00 2014-11-20 04:41:09.405 324 11305.33 97.70 57105.02 88888.00 2014-11-20 04:41:09.905 324 11305.31 97.68 57104.86 88888.00 2014-11-20 04:41:10.405 324 11305.35 97.75 57104.71 88888.00 2014-11-20 04:41:10.905 324 11305.35 97.77 57104.65 88888.00 2014-11-20 04:41:11.405 324 11305.34 97.82 57104.63 88888.00 2014-11-20 04:41:11.905 324 11305.41 97.83 57104.53 88888.00 2014-11-20 04:41:12.405 324 11305.42 97.88 57104.38 88888.00 2014-11-20 04:41:12.905 324 11305.35 97.96 57104.23 88888.00 2014-11-20 04:41:13.405 324 11305.34 98.03 57104.09 88888.00 2014-11-20 04:41:13.905 324 11305.37 97.99 57103.95 88888.00 2014-11-20 04:41:14.405 324 11305.31 97.99 57103.83 88888.00 2014-11-20 04:41:14.905 324 11305.34 98.09 57103.75 88888.00 2014-11-20 04:41:15.405 324 11305.34 98.05 57103.69 88888.00 2014-11-20 04:41:15.905 324 11305.29 98.05 57103.58 88888.00 2014-11-20 04:41:16.405 324 11305.29 98.03 57103.42 88888.00 2014-11-20 04:41:16.905 324 11305.33 98.03 57103.35 88888.00 2014-11-20 04:41:17.405 324 11305.35 98.06 57103.26 88888.00 2014-11-20 04:41:17.905 324 11305.35 98.09 57103.12 88888.00 2014-11-20 04:41:18.405 324 11305.35 98.06 57102.99 88888.00 2014-11-20 04:41:18.905 324 11305.30 98.06 57102.91 88888.00 2014-11-20 04:41:19.405 324 11305.29 98.11 57102.82 88888.00 2014-11-20 04:41:19.905 324 11305.33 98.16 57102.68 88888.00 2014-11-20 04:41:20.405 324 11305.29 98.22 57102.52 88888.00 2014-11-20 04:41:20.905 324 11305.31 98.23 57102.39 88888.00 2014-11-20 04:41:21.405 324 11305.28 98.23 57102.26 88888.00 2014-11-20 04:41:21.905 324 11305.26 98.38 57102.14 88888.00 2014-11-20 04:41:22.405 324 11305.28 98.38 57102.02 88888.00 2014-11-20 04:41:22.905 324 11305.24 98.32 57101.96 88888.00 2014-11-20 04:41:23.405 324 11305.20 98.32 57101.88 88888.00 2014-11-20 04:41:23.905 324 11305.15 98.33 57101.78 88888.00 2014-11-20 04:41:24.405 324 11305.14 98.32 57101.69 88888.00 2014-11-20 04:41:24.905 324 11305.05 98.33 57101.64 88888.00 2014-11-20 04:41:25.405 324 11305.00 98.33 57101.55 88888.00 2014-11-20 04:41:25.905 324 11304.93 98.32 57101.47 88888.00 2014-11-20 04:41:26.405 324 11304.92 98.39 57101.34 88888.00 2014-11-20 04:41:26.905 324 11304.88 98.39 57101.26 88888.00 2014-11-20 04:41:27.405 324 11304.83 98.34 57101.20 88888.00 2014-11-20 04:41:27.905 324 11304.80 98.36 57101.13 88888.00 2014-11-20 04:41:28.405 324 11304.79 98.38 57101.11 88888.00 2014-11-20 04:41:28.905 324 11304.79 98.41 57101.04 88888.00 2014-11-20 04:41:29.405 324 11304.76 98.44 57100.98 88888.00 2014-11-20 04:41:29.905 324 11304.75 98.50 57100.97 88888.00 2014-11-20 04:41:30.405 324 11304.73 98.53 57100.87 88888.00 2014-11-20 04:41:30.905 324 11304.69 98.56 57100.82 88888.00 2014-11-20 04:41:31.405 324 11304.68 98.63 57100.75 88888.00 2014-11-20 04:41:31.905 324 11304.64 98.67 57100.72 88888.00 2014-11-20 04:41:32.405 324 11304.60 98.66 57100.65 88888.00 2014-11-20 04:41:32.905 324 11304.57 98.68 57100.48 88888.00 2014-11-20 04:41:33.405 324 11304.48 98.70 57100.40 88888.00 2014-11-20 04:41:33.905 324 11304.50 98.73 57100.40 88888.00 2014-11-20 04:41:34.405 324 11304.53 98.83 57100.35 88888.00 2014-11-20 04:41:34.905 324 11304.50 98.83 57100.29 88888.00 2014-11-20 04:41:35.405 324 11304.46 98.83 57100.28 88888.00 2014-11-20 04:41:35.905 324 11304.39 98.83 57100.20 88888.00 2014-11-20 04:41:36.405 324 11304.31 98.86 57100.14 88888.00 2014-11-20 04:41:36.905 324 11304.26 98.86 57100.10 88888.00 2014-11-20 04:41:37.405 324 11304.20 98.88 57100.08 88888.00 2014-11-20 04:41:37.905 324 11304.17 98.88 57100.05 88888.00 2014-11-20 04:41:38.405 324 11304.15 98.91 57100.01 88888.00 2014-11-20 04:41:38.905 324 11304.08 98.92 57100.05 88888.00 2014-11-20 04:41:39.405 324 11303.99 98.95 57100.08 88888.00 2014-11-20 04:41:39.905 324 11303.95 99.00 57099.98 88888.00 2014-11-20 04:41:40.405 324 11303.88 99.02 57099.88 88888.00 2014-11-20 04:41:40.905 324 11303.80 98.98 57099.82 88888.00 2014-11-20 04:41:41.406 324 11303.74 98.95 57099.77 88888.00 2014-11-20 04:41:41.906 324 11303.69 99.00 57099.77 88888.00 2014-11-20 04:41:42.406 324 11303.63 99.02 57099.77 88888.00 2014-11-20 04:41:42.906 324 11303.55 99.05 57099.80 88888.00 2014-11-20 04:41:43.406 324 11303.42 99.05 57099.80 88888.00 2014-11-20 04:41:43.906 324 11303.33 99.06 57099.76 88888.00 2014-11-20 04:41:44.406 324 11303.33 99.11 57099.72 88888.00 2014-11-20 04:41:44.906 324 11303.28 99.13 57099.74 88888.00 2014-11-20 04:41:45.406 324 11303.26 99.15 57099.71 88888.00 2014-11-20 04:41:45.906 324 11303.20 99.14 57099.76 88888.00 2014-11-20 04:41:46.406 324 11303.14 99.14 57099.80 88888.00 2014-11-20 04:41:46.906 324 11303.11 99.20 57099.76 88888.00 2014-11-20 04:41:47.406 324 11303.02 99.22 57099.71 88888.00 2014-11-20 04:41:47.906 324 11302.95 99.22 57099.70 88888.00 2014-11-20 04:41:48.406 324 11302.92 99.27 57099.61 88888.00 2014-11-20 04:41:48.906 324 11302.86 99.26 57099.57 88888.00 2014-11-20 04:41:49.406 324 11302.81 99.27 57099.53 88888.00 2014-11-20 04:41:49.906 324 11302.76 99.27 57099.46 88888.00 2014-11-20 04:41:50.406 324 11302.76 99.31 57099.46 88888.00 2014-11-20 04:41:50.906 324 11302.78 99.31 57099.44 88888.00 2014-11-20 04:41:51.406 324 11302.73 99.28 57099.38 88888.00 2014-11-20 04:41:51.906 324 11302.70 99.33 57099.39 88888.00 2014-11-20 04:41:52.406 324 11302.67 99.33 57099.38 88888.00 2014-11-20 04:41:52.906 324 11302.64 99.38 57099.35 88888.00 2014-11-20 04:41:53.406 324 11302.59 99.41 57099.29 88888.00 2014-11-20 04:41:53.906 324 11302.53 99.41 57099.26 88888.00 2014-11-20 04:41:54.406 324 11302.53 99.42 57099.26 88888.00 2014-11-20 04:41:54.906 324 11302.49 99.45 57099.25 88888.00 2014-11-20 04:41:55.406 324 11302.50 99.48 57099.20 88888.00 2014-11-20 04:41:55.906 324 11302.44 99.45 57099.20 88888.00 2014-11-20 04:41:56.406 324 11302.39 99.41 57099.19 88888.00 2014-11-20 04:41:56.906 324 11302.36 99.38 57099.16 88888.00 2014-11-20 04:41:57.406 324 11302.30 99.36 57099.15 88888.00 2014-11-20 04:41:57.906 324 11302.24 99.38 57099.16 88888.00 2014-11-20 04:41:58.406 324 11302.21 99.38 57099.20 88888.00 2014-11-20 04:41:58.906 324 11302.15 99.40 57099.16 88888.00 2014-11-20 04:41:59.406 324 11302.12 99.38 57099.15 88888.00 2014-11-20 04:41:59.906 324 11302.04 99.39 57099.20 88888.00 2014-11-20 04:42:00.406 324 11301.98 99.35 57099.16 88888.00 2014-11-20 04:42:00.906 324 11301.93 99.28 57099.18 88888.00 2014-11-20 04:42:01.406 324 11301.89 99.28 57099.22 88888.00 2014-11-20 04:42:01.906 324 11301.87 99.31 57099.26 88888.00 2014-11-20 04:42:02.406 324 11301.82 99.29 57099.24 88888.00 2014-11-20 04:42:02.906 324 11301.75 99.25 57099.21 88888.00 2014-11-20 04:42:03.406 324 11301.68 99.26 57099.25 88888.00 2014-11-20 04:42:03.906 324 11301.67 99.27 57099.29 88888.00 2014-11-20 04:42:04.406 324 11301.61 99.22 57099.26 88888.00 2014-11-20 04:42:04.906 324 11301.59 99.25 57099.28 88888.00 2014-11-20 04:42:05.406 324 11301.58 99.35 57099.33 88888.00 2014-11-20 04:42:05.906 324 11301.51 99.34 57099.34 88888.00 2014-11-20 04:42:06.406 324 11301.42 99.36 57099.41 88888.00 2014-11-20 04:42:06.906 324 11301.39 99.39 57099.48 88888.00 2014-11-20 04:42:07.406 324 11301.34 99.38 57099.53 88888.00 2014-11-20 04:42:07.906 324 11301.32 99.39 57099.52 88888.00 2014-11-20 04:42:08.406 324 11301.27 99.45 57099.58 88888.00 2014-11-20 04:42:08.906 324 11301.27 99.45 57099.66 88888.00 2014-11-20 04:42:09.406 324 11301.27 99.42 57099.61 88888.00 2014-11-20 04:42:09.906 324 11301.21 99.43 57099.61 88888.00 2014-11-20 04:42:10.406 324 11301.16 99.43 57099.59 88888.00 2014-11-20 04:42:10.906 324 11301.09 99.48 57099.65 88888.00 2014-11-20 04:42:11.406 324 11301.05 99.48 57099.71 88888.00 2014-11-20 04:42:11.906 324 11300.96 99.46 57099.72 88888.00 2014-11-20 04:42:12.406 324 11300.92 99.47 57099.78 88888.00 2014-11-20 04:42:12.906 324 11300.90 99.48 57099.82 88888.00 2014-11-20 04:42:13.406 324 11300.85 99.52 57099.90 88888.00 2014-11-20 04:42:13.906 324 11300.85 99.51 57100.02 88888.00 2014-11-20 04:42:14.406 324 11300.73 99.46 57099.97 88888.00 2014-11-20 04:42:14.906 324 11300.71 99.47 57099.97 88888.00 2014-11-20 04:42:15.406 324 11300.72 99.51 57099.96 88888.00 2014-11-20 04:42:15.906 324 11300.64 99.47 57099.98 88888.00 2014-11-20 04:42:16.406 324 11300.59 99.42 57100.06 88888.00 2014-11-20 04:42:16.906 324 11300.57 99.46 57100.10 88888.00 2014-11-20 04:42:17.406 324 11300.54 99.53 57100.17 88888.00 2014-11-20 04:42:17.906 324 11300.47 99.55 57100.21 88888.00 2014-11-20 04:42:18.406 324 11300.45 99.61 57100.22 88888.00 2014-11-20 04:42:18.906 324 11300.45 99.62 57100.31 88888.00 2014-11-20 04:42:19.406 324 11300.44 99.61 57100.35 88888.00 2014-11-20 04:42:19.906 324 11300.40 99.65 57100.42 88888.00 2014-11-20 04:42:20.406 324 11300.33 99.69 57100.49 88888.00 2014-11-20 04:42:20.906 324 11300.33 99.70 57100.49 88888.00 2014-11-20 04:42:21.406 324 11300.35 99.69 57100.51 88888.00 2014-11-20 04:42:21.906 324 11300.35 99.74 57100.56 88888.00 2014-11-20 04:42:22.406 324 11300.31 99.77 57100.70 88888.00 2014-11-20 04:42:22.906 324 11300.28 99.80 57100.83 88888.00 2014-11-20 04:42:23.406 324 11300.22 99.87 57100.93 88888.00 2014-11-20 04:42:23.906 324 11300.24 99.95 57100.97 88888.00 2014-11-20 04:42:24.406 324 11300.22 99.96 57100.97 88888.00 2014-11-20 04:42:24.906 324 11300.22 99.97 57100.98 88888.00 2014-11-20 04:42:25.406 324 11300.13 100.03 57101.02 88888.00 2014-11-20 04:42:25.906 324 11300.07 100.07 57101.12 88888.00 2014-11-20 04:42:26.406 324 11300.02 100.10 57101.30 88888.00 2014-11-20 04:42:26.906 324 11300.00 100.14 57101.37 88888.00 2014-11-20 04:42:27.406 324 11299.99 100.22 57101.45 88888.00 2014-11-20 04:42:27.906 324 11299.94 100.28 57101.57 88888.00 2014-11-20 04:42:28.406 324 11299.93 100.38 57101.59 88888.00 2014-11-20 04:42:28.906 324 11299.88 100.48 57101.63 88888.00 2014-11-20 04:42:29.406 324 11299.91 100.48 57101.71 88888.00 2014-11-20 04:42:29.906 324 11299.89 100.45 57101.75 88888.00 2014-11-20 04:42:30.406 324 11299.88 100.50 57101.81 88888.00 2014-11-20 04:42:30.906 324 11299.88 100.55 57101.92 88888.00 2014-11-20 04:42:31.406 324 11299.87 100.62 57101.98 88888.00 2014-11-20 04:42:31.906 324 11299.86 100.69 57102.03 88888.00 2014-11-20 04:42:32.406 324 11299.85 100.72 57102.02 88888.00 2014-11-20 04:42:32.906 324 11299.79 100.70 57102.05 88888.00 2014-11-20 04:42:33.406 324 11299.75 100.70 57102.16 88888.00 2014-11-20 04:42:33.906 324 11299.74 100.69 57102.22 88888.00 2014-11-20 04:42:34.406 324 11299.71 100.63 57102.24 88888.00 2014-11-20 04:42:34.906 324 11299.67 100.65 57102.27 88888.00 2014-11-20 04:42:35.406 324 11299.59 100.67 57102.30 88888.00 2014-11-20 04:42:35.906 324 11299.50 100.68 57102.46 88888.00 2014-11-20 04:42:36.406 324 11299.41 100.64 57102.53 88888.00 2014-11-20 04:42:36.906 324 11299.37 100.60 57102.61 88888.00 2014-11-20 04:42:37.406 324 11299.26 100.60 57102.71 88888.00 2014-11-20 04:42:37.906 324 11299.15 100.55 57102.72 88888.00 2014-11-20 04:42:38.406 324 11299.09 100.50 57102.80 88888.00 2014-11-20 04:42:38.906 324 11298.99 100.49 57102.96 88888.00 2014-11-20 04:42:39.406 324 11298.85 100.45 57103.09 88888.00 2014-11-20 04:42:39.906 324 11298.78 100.47 57103.20 88888.00 2014-11-20 04:42:40.406 324 11298.70 100.44 57103.37 88888.00 2014-11-20 04:42:40.906 324 11298.57 100.43 57103.52 88888.00 2014-11-20 04:42:41.406 324 11298.49 100.52 57103.67 88888.00 2014-11-20 04:42:41.906 324 11298.40 100.50 57103.78 88888.00 2014-11-20 04:42:42.406 324 11298.32 100.45 57103.91 88888.00 2014-11-20 04:42:42.906 324 11298.22 100.51 57103.99 88888.00 2014-11-20 04:42:43.406 324 11298.12 100.58 57104.16 88888.00 2014-11-20 04:42:43.906 324 11298.02 100.56 57104.33 88888.00 2014-11-20 04:42:44.406 324 11297.94 100.54 57104.47 88888.00 2014-11-20 04:42:44.906 324 11297.81 100.57 57104.61 88888.00 2014-11-20 04:42:45.406 324 11297.73 100.57 57104.78 88888.00 2014-11-20 04:42:45.906 324 11297.65 100.54 57104.87 88888.00 2014-11-20 04:42:46.406 324 11297.58 100.51 57104.96 88888.00 2014-11-20 04:42:46.906 324 11297.51 100.48 57105.03 88888.00 2014-11-20 04:42:47.406 324 11297.41 100.43 57105.08 88888.00 2014-11-20 04:42:47.906 324 11297.32 100.47 57105.22 88888.00 2014-11-20 04:42:48.406 324 11297.27 100.54 57105.35 88888.00 2014-11-20 04:42:48.906 324 11297.17 100.58 57105.50 88888.00 2014-11-20 04:42:49.406 324 11297.10 100.62 57105.61 88888.00 2014-11-20 04:42:49.906 324 11297.07 100.58 57105.70 88888.00 2014-11-20 04:42:50.406 324 11296.95 100.56 57105.79 88888.00 2014-11-20 04:42:50.906 324 11296.92 100.56 57105.98 88888.00 2014-11-20 04:42:51.406 324 11296.81 100.62 57106.17 88888.00 2014-11-20 04:42:51.906 324 11296.75 100.64 57106.30 88888.00 2014-11-20 04:42:52.406 324 11296.72 100.70 57106.38 88888.00 2014-11-20 04:42:52.906 324 11296.66 100.77 57106.63 88888.00 2014-11-20 04:42:53.406 324 11296.60 100.75 57106.85 88888.00 2014-11-20 04:42:53.906 324 11296.54 100.79 57106.99 88888.00 2014-11-20 04:42:54.406 324 11296.45 100.90 57107.14 88888.00 2014-11-20 04:42:54.906 324 11296.40 100.97 57107.22 88888.00 2014-11-20 04:42:55.406 324 11296.37 101.03 57107.37 88888.00 2014-11-20 04:42:55.906 324 11296.31 101.06 57107.50 88888.00 2014-11-20 04:42:56.406 324 11296.23 101.09 57107.65 88888.00 2014-11-20 04:42:56.906 324 11296.19 101.10 57107.84 88888.00 2014-11-20 04:42:57.406 324 11296.10 101.08 57107.99 88888.00 2014-11-20 04:42:57.906 324 11296.06 101.09 57108.12 88888.00 2014-11-20 04:42:58.406 324 11295.95 101.09 57108.23 88888.00 2014-11-20 04:42:58.906 324 11295.85 101.10 57108.34 88888.00 2014-11-20 04:42:59.406 324 11295.78 101.09 57108.42 88888.00 2014-11-20 04:42:59.906 324 11295.69 101.05 57108.52 88888.00 2014-11-20 04:43:00.406 324 11295.57 101.05 57108.61 88888.00 2014-11-20 04:43:00.906 324 11295.44 101.05 57108.68 88888.00 2014-11-20 04:43:01.406 324 11295.39 101.03 57108.81 88888.00 2014-11-20 04:43:01.906 324 11295.36 100.98 57108.96 88888.00 2014-11-20 04:43:02.406 324 11295.29 100.94 57109.07 88888.00 2014-11-20 04:43:02.906 324 11295.20 100.97 57109.20 88888.00 2014-11-20 04:43:03.406 324 11295.15 100.97 57109.36 88888.00 2014-11-20 04:43:03.906 324 11295.16 100.98 57109.41 88888.00 2014-11-20 04:43:04.406 324 11295.10 100.96 57109.47 88888.00 2014-11-20 04:43:04.906 324 11295.01 100.98 57109.55 88888.00 2014-11-20 04:43:05.406 324 11294.94 100.96 57109.60 88888.00 2014-11-20 04:43:05.906 324 11294.89 100.99 57109.74 88888.00 2014-11-20 04:43:06.406 324 11294.86 101.02 57109.87 88888.00 2014-11-20 04:43:06.906 324 11294.79 100.99 57109.87 88888.00 2014-11-20 04:43:07.406 324 11294.73 100.98 57109.90 88888.00 2014-11-20 04:43:07.906 324 11294.71 100.95 57110.00 88888.00 2014-11-20 04:43:08.406 324 11294.63 100.96 57110.15 88888.00 2014-11-20 04:43:08.906 324 11294.54 100.96 57110.26 88888.00 2014-11-20 04:43:09.406 324 11294.51 100.97 57110.38 88888.00 2014-11-20 04:43:09.906 324 11294.43 100.94 57110.49 88888.00 2014-11-20 04:43:10.406 324 11294.36 100.94 57110.52 88888.00 2014-11-20 04:43:10.906 324 11294.26 100.97 57110.63 88888.00 2014-11-20 04:43:11.406 324 11294.17 100.91 57110.69 88888.00 2014-11-20 04:43:11.906 324 11294.07 100.90 57110.75 88888.00 2014-11-20 04:43:12.406 324 11293.98 100.84 57110.84 88888.00 2014-11-20 04:43:12.906 324 11293.91 100.83 57110.95 88888.00 2014-11-20 04:43:13.406 324 11293.81 100.79 57111.08 88888.00 2014-11-20 04:43:13.906 324 11293.74 100.78 57111.08 88888.00 2014-11-20 04:43:14.406 324 11293.68 100.79 57111.21 88888.00 2014-11-20 04:43:14.906 324 11293.55 100.70 57111.31 88888.00 2014-11-20 04:43:15.406 324 11293.46 100.63 57111.37 88888.00 2014-11-20 04:43:15.906 324 11293.36 100.62 57111.37 88888.00 2014-11-20 04:43:16.406 324 11293.27 100.60 57111.44 88888.00 2014-11-20 04:43:16.906 324 11293.22 100.49 57111.53 88888.00 2014-11-20 04:43:17.406 324 11293.20 100.44 57111.61 88888.00 2014-11-20 04:43:17.906 324 11293.11 100.44 57111.71 88888.00 2014-11-20 04:43:18.406 324 11293.01 100.38 57111.76 88888.00 2014-11-20 04:43:18.906 324 11292.92 100.31 57111.82 88888.00 2014-11-20 04:43:19.406 324 11292.82 100.31 57111.91 88888.00 2014-11-20 04:43:19.906 324 11292.73 100.28 57111.95 88888.00 2014-11-20 04:43:20.406 324 11292.64 100.21 57111.98 88888.00 2014-11-20 04:43:20.906 324 11292.57 100.11 57112.03 88888.00 2014-11-20 04:43:21.406 324 11292.49 100.10 57112.08 88888.00 2014-11-20 04:43:21.906 324 11292.41 100.07 57112.17 88888.00 2014-11-20 04:43:22.406 324 11292.36 100.04 57112.24 88888.00 2014-11-20 04:43:22.906 324 11292.29 100.03 57112.24 88888.00 2014-11-20 04:43:23.406 324 11292.18 99.89 57112.27 88888.00 2014-11-20 04:43:23.906 324 11292.13 99.86 57112.29 88888.00 2014-11-20 04:43:24.406 324 11292.04 99.83 57112.36 88888.00 2014-11-20 04:43:24.906 324 11291.99 99.79 57112.42 88888.00 2014-11-20 04:43:25.406 324 11291.95 99.73 57112.49 88888.00 2014-11-20 04:43:25.906 324 11291.90 99.67 57112.50 88888.00 2014-11-20 04:43:26.406 324 11291.82 99.68 57112.55 88888.00 2014-11-20 04:43:26.906 324 11291.78 99.68 57112.61 88888.00 2014-11-20 04:43:27.406 324 11291.74 99.60 57112.62 88888.00 2014-11-20 04:43:27.906 324 11291.66 99.54 57112.66 88888.00 2014-11-20 04:43:28.406 324 11291.62 99.51 57112.63 88888.00 2014-11-20 04:43:28.906 324 11291.59 99.45 57112.69 88888.00 2014-11-20 04:43:29.406 324 11291.59 99.41 57112.72 88888.00 2014-11-20 04:43:29.906 324 11291.61 99.47 57112.72 88888.00 2014-11-20 04:43:30.406 324 11291.51 99.48 57112.75 88888.00 2014-11-20 04:43:30.906 324 11291.43 99.43 57112.83 88888.00 2014-11-20 04:43:31.406 324 11291.40 99.40 57112.91 88888.00 2014-11-20 04:43:31.906 324 11291.36 99.34 57112.91 88888.00 2014-11-20 04:43:32.406 324 11291.36 99.26 57112.91 88888.00 2014-11-20 04:43:32.906 324 11291.39 99.26 57112.94 88888.00 2014-11-20 04:43:33.406 324 11291.32 99.20 57112.88 88888.00 2014-11-20 04:43:33.906 324 11291.32 99.17 57112.85 88888.00 2014-11-20 04:43:34.406 324 11291.27 99.15 57112.83 88888.00 2014-11-20 04:43:34.906 324 11291.20 99.15 57112.76 88888.00 2014-11-20 04:43:35.406 324 11291.19 99.06 57112.69 88888.00 2014-11-20 04:43:35.906 324 11291.17 99.04 57112.73 88888.00 2014-11-20 04:43:36.406 324 11291.16 99.04 57112.78 88888.00 2014-11-20 04:43:36.906 324 11291.16 99.04 57112.79 88888.00 2014-11-20 04:43:37.406 324 11291.07 98.93 57112.72 88888.00 2014-11-20 04:43:37.906 324 11291.02 98.87 57112.66 88888.00 2014-11-20 04:43:38.406 324 11290.98 98.87 57112.72 88888.00 2014-11-20 04:43:38.906 324 11291.00 98.83 57112.68 88888.00 2014-11-20 04:43:39.406 324 11290.96 98.75 57112.56 88888.00 2014-11-20 04:43:39.906 324 11290.90 98.72 57112.50 88888.00 2014-11-20 04:43:40.406 324 11290.91 98.68 57112.47 88888.00 2014-11-20 04:43:40.906 324 11290.86 98.65 57112.42 88888.00 2014-11-20 04:43:41.406 324 11290.85 98.59 57112.34 88888.00 2014-11-20 04:43:41.906 324 11290.81 98.54 57112.29 88888.00 2014-11-20 04:43:42.406 324 11290.78 98.49 57112.15 88888.00 2014-11-20 04:43:42.906 324 11290.79 98.45 57112.04 88888.00 2014-11-20 04:43:43.406 324 11290.79 98.38 57112.06 88888.00 2014-11-20 04:43:43.906 324 11290.81 98.33 57112.03 88888.00 2014-11-20 04:43:44.406 324 11290.77 98.30 57112.02 88888.00 2014-11-20 04:43:44.906 324 11290.79 98.29 57111.91 88888.00 2014-11-20 04:43:45.406 324 11290.78 98.29 57111.87 88888.00 2014-11-20 04:43:45.906 324 11290.88 98.25 57111.85 88888.00 2014-11-20 04:43:46.406 324 11290.91 98.25 57111.72 88888.00 2014-11-20 04:43:46.906 324 11290.93 98.25 57111.64 88888.00 2014-11-20 04:43:47.406 324 11290.95 98.27 57111.54 88888.00 2014-11-20 04:43:47.906 324 11290.99 98.22 57111.53 88888.00 2014-11-20 04:43:48.406 324 11291.03 98.24 57111.44 88888.00 2014-11-20 04:43:48.906 324 11291.09 98.20 57111.32 88888.00 2014-11-20 04:43:49.406 324 11291.17 98.23 57111.24 88888.00 2014-11-20 04:43:49.906 324 11291.16 98.17 57111.19 88888.00 2014-11-20 04:43:50.406 324 11291.16 98.17 57111.18 88888.00 2014-11-20 04:43:50.906 324 11291.19 98.19 57111.08 88888.00 2014-11-20 04:43:51.406 324 11291.23 98.13 57110.93 88888.00 2014-11-20 04:43:51.906 324 11291.29 98.10 57110.89 88888.00 2014-11-20 04:43:52.406 324 11291.29 98.09 57110.78 88888.00 2014-11-20 04:43:52.906 324 11291.30 98.15 57110.73 88888.00 2014-11-20 04:43:53.406 324 11291.29 98.13 57110.68 88888.00 2014-11-20 04:43:53.906 324 11291.32 98.10 57110.60 88888.00 2014-11-20 04:43:54.406 324 11291.32 98.03 57110.55 88888.00 2014-11-20 04:43:54.906 324 11291.33 97.96 57110.54 88888.00 2014-11-20 04:43:55.406 324 11291.37 97.93 57110.42 88888.00 2014-11-20 04:43:55.906 324 11291.40 97.93 57110.31 88888.00 2014-11-20 04:43:56.406 324 11291.45 97.92 57110.18 88888.00 2014-11-20 04:43:56.906 324 11291.41 97.93 57110.17 88888.00 2014-11-20 04:43:57.406 324 11291.39 97.92 57110.07 88888.00 2014-11-20 04:43:57.906 324 11291.44 97.91 57110.06 88888.00 2014-11-20 04:43:58.406 324 11291.44 97.90 57110.16 88888.00 2014-11-20 04:43:58.906 324 11291.44 97.86 57110.17 88888.00 2014-11-20 04:43:59.406 324 11291.46 97.84 57110.04 88888.00 2014-11-20 04:43:59.906 324 11291.50 97.81 57109.97 88888.00 2014-11-20 04:44:00.406 324 11291.53 97.75 57109.85 88888.00 2014-11-20 04:44:00.906 324 11291.48 97.73 57109.74 88888.00 2014-11-20 04:44:01.406 324 11291.46 97.73 57109.68 88888.00 2014-11-20 04:44:01.906 324 11291.44 97.73 57109.65 88888.00 2014-11-20 04:44:02.406 324 11291.46 97.73 57109.54 88888.00 2014-11-20 04:44:02.906 324 11291.48 97.72 57109.41 88888.00 2014-11-20 04:44:03.406 324 11291.47 97.72 57109.36 88888.00 2014-11-20 04:44:03.906 324 11291.46 97.73 57109.29 88888.00 2014-11-20 04:44:04.406 324 11291.52 97.75 57109.27 88888.00 2014-11-20 04:44:04.906 324 11291.54 97.68 57109.25 88888.00 2014-11-20 04:44:05.406 324 11291.54 97.64 57109.20 88888.00 2014-11-20 04:44:05.906 324 11291.51 97.62 57109.16 88888.00 2014-11-20 04:44:06.406 324 11291.54 97.58 57109.14 88888.00 2014-11-20 04:44:06.906 324 11291.52 97.57 57109.07 88888.00 2014-11-20 04:44:07.406 324 11291.50 97.56 57108.98 88888.00 2014-11-20 04:44:07.906 324 11291.47 97.57 57108.94 88888.00 2014-11-20 04:44:08.406 324 11291.50 97.51 57108.87 88888.00 2014-11-20 04:44:08.906 324 11291.51 97.44 57108.79 88888.00 2014-11-20 04:44:09.406 324 11291.51 97.44 57108.68 88888.00 2014-11-20 04:44:09.906 324 11291.46 97.43 57108.62 88888.00 2014-11-20 04:44:10.406 324 11291.47 97.37 57108.53 88888.00 2014-11-20 04:44:10.906 324 11291.54 97.34 57108.52 88888.00 2014-11-20 04:44:11.406 324 11291.48 97.30 57108.39 88888.00 2014-11-20 04:44:11.906 324 11291.44 97.24 57108.29 88888.00 2014-11-20 04:44:12.406 324 11291.38 97.25 57108.26 88888.00 2014-11-20 04:44:12.906 324 11291.33 97.20 57108.23 88888.00 2014-11-20 04:44:13.406 324 11291.34 97.16 57108.13 88888.00 2014-11-20 04:44:13.906 324 11291.38 97.18 57108.06 88888.00 2014-11-20 04:44:14.406 324 11291.33 97.16 57107.95 88888.00 2014-11-20 04:44:14.906 324 11291.31 97.09 57107.98 88888.00 2014-11-20 04:44:15.406 324 11291.29 97.05 57107.98 88888.00 2014-11-20 04:44:15.906 324 11291.27 97.02 57107.91 88888.00 2014-11-20 04:44:16.406 324 11291.31 97.01 57107.91 88888.00 2014-11-20 04:44:16.906 324 11291.26 96.97 57107.86 88888.00 2014-11-20 04:44:17.406 324 11291.19 96.91 57107.80 88888.00 2014-11-20 04:44:17.906 324 11291.18 96.84 57107.66 88888.00 2014-11-20 04:44:18.406 324 11291.23 96.82 57107.63 88888.00 2014-11-20 04:44:18.906 324 11291.24 96.75 57107.59 88888.00 2014-11-20 04:44:19.406 324 11291.25 96.74 57107.52 88888.00 2014-11-20 04:44:19.906 324 11291.23 96.68 57107.52 88888.00 2014-11-20 04:44:20.406 324 11291.25 96.63 57107.41 88888.00 2014-11-20 04:44:20.906 324 11291.23 96.69 57107.33 88888.00 2014-11-20 04:44:21.406 324 11291.20 96.69 57107.20 88888.00 2014-11-20 04:44:21.906 324 11291.24 96.61 57107.11 88888.00 2014-11-20 04:44:22.406 324 11291.29 96.60 57107.08 88888.00 2014-11-20 04:44:22.906 324 11291.32 96.55 57106.97 88888.00 2014-11-20 04:44:23.406 324 11291.39 96.53 57106.90 88888.00 2014-11-20 04:44:23.906 324 11291.41 96.49 57106.80 88888.00 2014-11-20 04:44:24.406 324 11291.43 96.41 57106.71 88888.00 2014-11-20 04:44:24.906 324 11291.46 96.40 57106.63 88888.00 2014-11-20 04:44:25.406 324 11291.51 96.40 57106.59 88888.00 2014-11-20 04:44:25.906 324 11291.53 96.35 57106.52 88888.00 2014-11-20 04:44:26.406 324 11291.60 96.36 57106.41 88888.00 2014-11-20 04:44:26.906 324 11291.61 96.36 57106.28 88888.00 2014-11-20 04:44:27.406 324 11291.67 96.28 57106.12 88888.00 2014-11-20 04:44:27.906 324 11291.74 96.27 57106.08 88888.00 2014-11-20 04:44:28.406 324 11291.78 96.25 57105.94 88888.00 2014-11-20 04:44:28.906 324 11291.75 96.20 57105.87 88888.00 2014-11-20 04:44:29.406 324 11291.79 96.21 57105.88 88888.00 2014-11-20 04:44:29.906 324 11291.86 96.22 57105.92 88888.00 2014-11-20 04:44:30.406 324 11291.90 96.21 57105.83 88888.00 2014-11-20 04:44:30.906 324 11291.94 96.18 57105.70 88888.00 2014-11-20 04:44:31.406 324 11291.99 96.16 57105.63 88888.00 2014-11-20 04:44:31.906 324 11292.01 96.16 57105.58 88888.00 2014-11-20 04:44:32.406 324 11292.01 96.18 57105.49 88888.00 2014-11-20 04:44:32.906 324 11292.01 96.16 57105.34 88888.00 2014-11-20 04:44:33.406 324 11292.02 96.15 57105.18 88888.00 2014-11-20 04:44:33.906 324 11292.03 96.14 57105.16 88888.00 2014-11-20 04:44:34.406 324 11292.02 96.13 57105.08 88888.00 2014-11-20 04:44:34.906 324 11292.01 96.12 57105.06 88888.00 2014-11-20 04:44:35.406 324 11292.07 96.07 57105.02 88888.00 2014-11-20 04:44:35.906 324 11292.06 96.08 57104.96 88888.00 2014-11-20 04:44:36.406 324 11292.02 96.06 57104.93 88888.00 2014-11-20 04:44:36.906 324 11292.00 96.01 57104.93 88888.00 2014-11-20 04:44:37.406 324 11291.94 95.94 57104.85 88888.00 2014-11-20 04:44:37.906 324 11291.97 95.96 57104.77 88888.00 2014-11-20 04:44:38.406 324 11291.97 95.96 57104.74 88888.00 2014-11-20 04:44:38.906 324 11291.92 95.94 57104.65 88888.00 2014-11-20 04:44:39.406 324 11291.88 95.92 57104.63 88888.00 2014-11-20 04:44:39.906 324 11291.83 95.86 57104.63 88888.00 2014-11-20 04:44:40.406 324 11291.81 95.89 57104.58 88888.00 2014-11-20 04:44:40.906 324 11291.83 95.96 57104.48 88888.00 2014-11-20 04:44:41.406 324 11291.85 95.92 57104.45 88888.00 2014-11-20 04:44:41.906 324 11291.80 95.95 57104.38 88888.00 2014-11-20 04:44:42.406 324 11291.78 95.96 57104.33 88888.00 2014-11-20 04:44:42.906 324 11291.78 95.95 57104.34 88888.00 2014-11-20 04:44:43.406 324 11291.79 95.88 57104.32 88888.00 2014-11-20 04:44:43.906 324 11291.85 95.88 57104.26 88888.00 2014-11-20 04:44:44.406 324 11291.79 95.89 57104.26 88888.00 2014-11-20 04:44:44.906 324 11291.75 95.89 57104.25 88888.00 2014-11-20 04:44:45.406 324 11291.75 95.85 57104.18 88888.00 2014-11-20 04:44:45.906 324 11291.75 95.81 57104.14 88888.00 2014-11-20 04:44:46.406 324 11291.73 95.81 57104.08 88888.00 2014-11-20 04:44:46.906 324 11291.69 95.81 57104.10 88888.00 2014-11-20 04:44:47.406 324 11291.65 95.74 57104.12 88888.00 2014-11-20 04:44:47.906 324 11291.58 95.71 57104.13 88888.00 2014-11-20 04:44:48.406 324 11291.52 95.66 57104.09 88888.00 2014-11-20 04:44:48.906 324 11291.43 95.62 57103.94 88888.00 2014-11-20 04:44:49.406 324 11291.41 95.61 57103.95 88888.00 2014-11-20 04:44:49.906 324 11291.40 95.57 57103.97 88888.00 2014-11-20 04:44:50.406 324 11291.37 95.53 57104.06 88888.00 2014-11-20 04:44:50.906 324 11291.33 95.47 57104.10 88888.00 2014-11-20 04:44:51.406 324 11291.25 95.43 57104.03 88888.00 2014-11-20 04:44:51.906 324 11291.18 95.38 57103.93 88888.00 2014-11-20 04:44:52.406 324 11291.13 95.32 57103.96 88888.00 2014-11-20 04:44:52.906 324 11291.06 95.28 57103.94 88888.00 2014-11-20 04:44:53.406 324 11290.93 95.27 57103.97 88888.00 2014-11-20 04:44:53.906 324 11290.85 95.20 57103.94 88888.00 2014-11-20 04:44:54.406 324 11290.82 95.16 57103.91 88888.00 2014-11-20 04:44:54.906 324 11290.76 95.11 57103.94 88888.00 2014-11-20 04:44:55.406 324 11290.68 95.00 57103.89 88888.00 2014-11-20 04:44:55.906 324 11290.61 94.93 57103.91 88888.00 2014-11-20 04:44:56.406 324 11290.56 94.86 57103.94 88888.00 2014-11-20 04:44:56.906 324 11290.56 94.84 57103.88 88888.00 2014-11-20 04:44:57.406 324 11290.53 94.77 57103.84 88888.00 2014-11-20 04:44:57.906 324 11290.47 94.69 57103.75 88888.00 2014-11-20 04:44:58.406 324 11290.42 94.62 57103.67 88888.00 2014-11-20 04:44:58.906 324 11290.35 94.58 57103.64 88888.00 2014-11-20 04:44:59.406 324 11290.33 94.52 57103.65 88888.00 2014-11-20 04:44:59.906 324 11290.29 94.45 57103.64 88888.00 2014-11-20 04:45:00.406 324 11290.26 94.38 57103.57 88888.00 2014-11-20 04:45:00.906 324 11290.25 94.32 57103.52 88888.00 2014-11-20 04:45:01.406 324 11290.27 94.28 57103.46 88888.00 2014-11-20 04:45:01.906 324 11290.27 94.21 57103.39 88888.00 2014-11-20 04:45:02.406 324 11290.19 94.09 57103.32 88888.00 2014-11-20 04:45:02.906 324 11290.15 94.02 57103.31 88888.00 2014-11-20 04:45:03.406 324 11290.13 93.98 57103.32 88888.00 2014-11-20 04:45:03.906 324 11290.12 93.94 57103.26 88888.00 2014-11-20 04:45:04.406 324 11290.05 93.90 57103.18 88888.00 2014-11-20 04:45:04.906 324 11290.05 93.84 57103.06 88888.00 2014-11-20 04:45:05.406 324 11290.02 93.76 57103.01 88888.00 2014-11-20 04:45:05.906 324 11289.98 93.71 57103.04 88888.00 2014-11-20 04:45:06.406 324 11289.94 93.67 57102.97 88888.00 2014-11-20 04:45:06.906 324 11289.92 93.58 57102.94 88888.00 2014-11-20 04:45:07.406 324 11289.87 93.53 57102.87 88888.00 2014-11-20 04:45:07.906 324 11289.84 93.48 57102.86 88888.00 2014-11-20 04:45:08.406 324 11289.82 93.40 57102.82 88888.00 2014-11-20 04:45:08.906 324 11289.82 93.30 57102.79 88888.00 2014-11-20 04:45:09.406 324 11289.80 93.26 57102.78 88888.00 2014-11-20 04:45:09.906 324 11289.74 93.23 57102.79 88888.00 2014-11-20 04:45:10.406 324 11289.67 93.22 57102.86 88888.00 2014-11-20 04:45:10.906 324 11289.63 93.13 57102.85 88888.00 2014-11-20 04:45:11.407 324 11289.54 93.08 57102.93 88888.00 2014-11-20 04:45:11.907 324 11289.56 93.00 57102.92 88888.00 2014-11-20 04:45:12.407 324 11289.51 92.92 57102.81 88888.00 2014-11-20 04:45:12.907 324 11289.45 92.81 57102.81 88888.00 2014-11-20 04:45:13.407 324 11289.39 92.75 57102.82 88888.00 2014-11-20 04:45:13.907 324 11289.40 92.65 57102.81 88888.00 2014-11-20 04:45:14.407 324 11289.33 92.56 57102.79 88888.00 2014-11-20 04:45:14.907 324 11289.31 92.52 57102.77 88888.00 2014-11-20 04:45:15.407 324 11289.30 92.47 57102.72 88888.00 2014-11-20 04:45:15.907 324 11289.23 92.44 57102.59 88888.00 2014-11-20 04:45:16.407 324 11289.16 92.33 57102.58 88888.00 2014-11-20 04:45:16.907 324 11289.12 92.24 57102.60 88888.00 2014-11-20 04:45:17.407 324 11289.14 92.20 57102.62 88888.00 2014-11-20 04:45:17.907 324 11289.08 92.08 57102.55 88888.00 2014-11-20 04:45:18.407 324 11288.98 91.96 57102.56 88888.00 2014-11-20 04:45:18.907 324 11288.91 91.88 57102.59 88888.00 2014-11-20 04:45:19.407 324 11288.87 91.74 57102.56 88888.00 2014-11-20 04:45:19.907 324 11288.83 91.65 57102.54 88888.00 2014-11-20 04:45:20.407 324 11288.80 91.57 57102.55 88888.00 2014-11-20 04:45:20.907 324 11288.68 91.49 57102.60 88888.00 2014-11-20 04:45:21.407 324 11288.62 91.42 57102.61 88888.00 2014-11-20 04:45:21.907 324 11288.58 91.33 57102.58 88888.00 2014-11-20 04:45:22.407 324 11288.54 91.26 57102.54 88888.00 2014-11-20 04:45:22.907 324 11288.53 91.17 57102.59 88888.00 2014-11-20 04:45:23.407 324 11288.49 91.08 57102.68 88888.00 2014-11-20 04:45:23.907 324 11288.41 90.98 57102.69 88888.00 2014-11-20 04:45:24.407 324 11288.43 90.95 57102.68 88888.00 2014-11-20 04:45:24.907 324 11288.34 90.88 57102.69 88888.00 2014-11-20 04:45:25.407 324 11288.27 90.78 57102.75 88888.00 2014-11-20 04:45:25.907 324 11288.28 90.67 57102.72 88888.00 2014-11-20 04:45:26.407 324 11288.26 90.60 57102.69 88888.00 2014-11-20 04:45:26.907 324 11288.21 90.51 57102.73 88888.00 2014-11-20 04:45:27.407 324 11288.18 90.50 57102.75 88888.00 2014-11-20 04:45:27.907 324 11288.13 90.42 57102.84 88888.00 2014-11-20 04:45:28.407 324 11288.10 90.36 57102.79 88888.00 2014-11-20 04:45:28.907 324 11288.03 90.33 57102.79 88888.00 2014-11-20 04:45:29.407 324 11287.94 90.30 57102.81 88888.00 2014-11-20 04:45:29.907 324 11287.90 90.17 57102.91 88888.00 2014-11-20 04:45:30.407 324 11287.91 90.07 57102.88 88888.00 2014-11-20 04:45:30.907 324 11287.87 90.04 57102.84 88888.00 2014-11-20 04:45:31.407 324 11287.85 90.00 57102.80 88888.00 2014-11-20 04:45:31.907 324 11287.73 89.93 57102.82 88888.00 2014-11-20 04:45:32.407 324 11287.72 89.89 57102.86 88888.00 2014-11-20 04:45:32.907 324 11287.69 89.83 57102.88 88888.00 2014-11-20 04:45:33.407 324 11287.63 89.72 57102.97 88888.00 2014-11-20 04:45:33.907 324 11287.54 89.65 57103.06 88888.00 2014-11-20 04:45:34.407 324 11287.49 89.61 57103.13 88888.00 2014-11-20 04:45:34.907 324 11287.45 89.58 57103.10 88888.00 2014-11-20 04:45:35.407 324 11287.49 89.52 57103.07 88888.00 2014-11-20 04:45:35.907 324 11287.44 89.46 57103.06 88888.00 2014-11-20 04:45:36.407 324 11287.41 89.42 57103.13 88888.00 2014-11-20 04:45:36.907 324 11287.38 89.34 57103.23 88888.00 2014-11-20 04:45:37.407 324 11287.34 89.28 57103.26 88888.00 2014-11-20 04:45:37.907 324 11287.30 89.24 57103.35 88888.00 2014-11-20 04:45:38.407 324 11287.27 89.21 57103.36 88888.00 2014-11-20 04:45:38.907 324 11287.26 89.20 57103.35 88888.00 2014-11-20 04:45:39.407 324 11287.23 89.11 57103.33 88888.00 2014-11-20 04:45:39.907 324 11287.14 89.07 57103.36 88888.00 2014-11-20 04:45:40.407 324 11287.11 89.00 57103.37 88888.00 2014-11-20 04:45:40.907 324 11287.11 88.99 57103.46 88888.00 2014-11-20 04:45:41.407 324 11287.10 88.98 57103.57 88888.00 2014-11-20 04:45:41.907 324 11287.06 88.92 57103.56 88888.00 2014-11-20 04:45:42.407 324 11286.97 88.84 57103.58 88888.00 2014-11-20 04:45:42.907 324 11286.92 88.80 57103.63 88888.00 2014-11-20 04:45:43.407 324 11286.85 88.72 57103.80 88888.00 2014-11-20 04:45:43.907 324 11286.82 88.63 57103.90 88888.00 2014-11-20 04:45:44.407 324 11286.79 88.60 57103.88 88888.00 2014-11-20 04:45:44.907 324 11286.76 88.63 57103.91 88888.00 2014-11-20 04:45:45.407 324 11286.69 88.54 57103.95 88888.00 2014-11-20 04:45:45.907 324 11286.68 88.41 57103.95 88888.00 2014-11-20 04:45:46.407 324 11286.66 88.44 57103.93 88888.00 2014-11-20 04:45:46.907 324 11286.59 88.36 57104.00 88888.00 2014-11-20 04:45:47.407 324 11286.57 88.25 57104.09 88888.00 2014-11-20 04:45:47.907 324 11286.48 88.22 57104.12 88888.00 2014-11-20 04:45:48.407 324 11286.44 88.19 57104.16 88888.00 2014-11-20 04:45:48.907 324 11286.41 88.16 57104.15 88888.00 2014-11-20 04:45:49.407 324 11286.40 88.13 57104.14 88888.00 2014-11-20 04:45:49.907 324 11286.39 88.09 57104.15 88888.00 2014-11-20 04:45:50.407 324 11286.34 88.04 57104.21 88888.00 2014-11-20 04:45:50.907 324 11286.31 87.99 57104.22 88888.00 2014-11-20 04:45:51.407 324 11286.33 87.99 57104.28 88888.00 2014-11-20 04:45:51.907 324 11286.30 87.93 57104.36 88888.00 2014-11-20 04:45:52.407 324 11286.27 87.88 57104.34 88888.00 2014-11-20 04:45:52.907 324 11286.25 87.89 57104.36 88888.00 2014-11-20 04:45:53.407 324 11286.24 87.88 57104.51 88888.00 2014-11-20 04:45:53.907 324 11286.27 87.88 57104.60 88888.00 2014-11-20 04:45:54.407 324 11286.25 87.83 57104.67 88888.00 2014-11-20 04:45:54.907 324 11286.24 87.82 57104.73 88888.00 2014-11-20 04:45:55.407 324 11286.20 87.81 57104.83 88888.00 2014-11-20 04:45:55.907 324 11286.18 87.81 57104.91 88888.00 2014-11-20 04:45:56.407 324 11286.15 87.81 57105.00 88888.00 2014-11-20 04:45:56.907 324 11286.16 87.83 57105.06 88888.00 2014-11-20 04:45:57.407 324 11286.12 87.81 57105.16 88888.00 2014-11-20 04:45:57.907 324 11286.12 87.72 57105.21 88888.00 2014-11-20 04:45:58.407 324 11286.08 87.71 57105.23 88888.00 2014-11-20 04:45:58.907 324 11286.06 87.76 57105.37 88888.00 2014-11-20 04:45:59.407 324 11286.03 87.78 57105.58 88888.00 2014-11-20 04:45:59.907 324 11286.01 87.77 57105.73 88888.00 2014-11-20 04:46:00.407 324 11285.94 87.81 57105.67 88888.00 2014-11-20 04:46:00.907 324 11285.89 87.78 57105.76 88888.00 2014-11-20 04:46:01.407 324 11285.90 87.81 57105.92 88888.00 2014-11-20 04:46:01.907 324 11285.85 87.84 57106.05 88888.00 2014-11-20 04:46:02.407 324 11285.78 87.82 57106.13 88888.00 2014-11-20 04:46:02.907 324 11285.77 87.81 57106.22 88888.00 2014-11-20 04:46:03.407 324 11285.69 87.82 57106.28 88888.00 2014-11-20 04:46:03.907 324 11285.70 87.85 57106.49 88888.00 2014-11-20 04:46:04.407 324 11285.65 87.88 57106.73 88888.00 2014-11-20 04:46:04.907 324 11285.61 87.88 57106.85 88888.00 2014-11-20 04:46:05.407 324 11285.60 87.86 57107.02 88888.00 2014-11-20 04:46:05.907 324 11285.57 87.89 57107.11 88888.00 2014-11-20 04:46:06.407 324 11285.56 87.85 57107.17 88888.00 2014-11-20 04:46:06.907 324 11285.58 87.86 57107.26 88888.00 2014-11-20 04:46:07.407 324 11285.60 87.89 57107.35 88888.00 2014-11-20 04:46:07.907 324 11285.60 87.84 57107.50 88888.00 2014-11-20 04:46:08.407 324 11285.57 87.86 57107.62 88888.00 2014-11-20 04:46:08.907 324 11285.58 87.92 57107.66 88888.00 2014-11-20 04:46:09.407 324 11285.56 87.93 57107.72 88888.00 2014-11-20 04:46:09.907 324 11285.55 87.91 57107.92 88888.00 2014-11-20 04:46:10.407 324 11285.55 87.92 57108.07 88888.00 2014-11-20 04:46:10.907 324 11285.50 87.92 57108.20 88888.00 2014-11-20 04:46:11.407 324 11285.43 87.91 57108.33 88888.00 2014-11-20 04:46:11.907 324 11285.44 87.95 57108.39 88888.00 2014-11-20 04:46:12.407 324 11285.44 87.92 57108.37 88888.00 2014-11-20 04:46:12.907 324 11285.42 87.91 57108.49 88888.00 2014-11-20 04:46:13.407 324 11285.36 87.93 57108.65 88888.00 2014-11-20 04:46:13.907 324 11285.33 87.92 57108.76 88888.00 2014-11-20 04:46:14.407 324 11285.33 87.86 57108.89 88888.00 2014-11-20 04:46:14.907 324 11285.30 87.83 57108.96 88888.00 2014-11-20 04:46:15.407 324 11285.28 87.81 57109.04 88888.00 2014-11-20 04:46:15.907 324 11285.23 87.79 57109.26 88888.00 2014-11-20 04:46:16.407 324 11285.18 87.79 57109.34 88888.00 2014-11-20 04:46:16.907 324 11285.16 87.73 57109.32 88888.00 2014-11-20 04:46:17.407 324 11285.11 87.68 57109.35 88888.00 2014-11-20 04:46:17.907 324 11285.06 87.63 57109.45 88888.00 2014-11-20 04:46:18.407 324 11284.99 87.65 57109.43 88888.00 2014-11-20 04:46:18.907 324 11284.92 87.61 57109.56 88888.00 2014-11-20 04:46:19.407 324 11284.92 87.58 57109.67 88888.00 2014-11-20 04:46:19.907 324 11284.88 87.54 57109.72 88888.00 2014-11-20 04:46:20.407 324 11284.86 87.51 57109.79 88888.00 2014-11-20 04:46:20.907 324 11284.81 87.49 57109.91 88888.00 2014-11-20 04:46:21.407 324 11284.77 87.49 57110.04 88888.00 2014-11-20 04:46:21.907 324 11284.76 87.47 57110.11 88888.00 2014-11-20 04:46:22.407 324 11284.72 87.43 57110.28 88888.00 2014-11-20 04:46:22.907 324 11284.73 87.42 57110.38 88888.00 2014-11-20 04:46:23.407 324 11284.70 87.39 57110.43 88888.00 2014-11-20 04:46:23.907 324 11284.70 87.38 57110.48 88888.00 2014-11-20 04:46:24.407 324 11284.72 87.39 57110.56 88888.00 2014-11-20 04:46:24.907 324 11284.67 87.37 57110.67 88888.00 2014-11-20 04:46:25.407 324 11284.65 87.34 57110.71 88888.00 2014-11-20 04:46:25.907 324 11284.62 87.25 57110.67 88888.00 2014-11-20 04:46:26.407 324 11284.56 87.17 57110.73 88888.00 2014-11-20 04:46:26.907 324 11284.52 87.15 57110.88 88888.00 2014-11-20 04:46:27.407 324 11284.46 87.11 57111.01 88888.00 2014-11-20 04:46:27.907 324 11284.42 87.10 57111.14 88888.00 2014-11-20 04:46:28.407 324 11284.36 87.09 57111.27 88888.00 2014-11-20 04:46:28.907 324 11284.35 87.01 57111.35 88888.00 2014-11-20 04:46:29.407 324 11284.30 86.96 57111.42 88888.00 2014-11-20 04:46:29.907 324 11284.16 86.93 57111.53 88888.00 2014-11-20 04:46:30.407 324 11284.12 86.96 57111.70 88888.00 2014-11-20 04:46:30.907 324 11284.11 86.97 57111.65 88888.00 2014-11-20 04:46:31.407 324 11284.08 86.95 57111.67 88888.00 2014-11-20 04:46:31.907 324 11284.07 86.91 57111.82 88888.00 2014-11-20 04:46:32.407 324 11284.05 86.88 57111.95 88888.00 2014-11-20 04:46:32.907 324 11284.01 86.83 57112.04 88888.00 2014-11-20 04:46:33.407 324 11283.96 86.80 57112.18 88888.00 2014-11-20 04:46:33.907 324 11283.95 86.83 57112.28 88888.00 2014-11-20 04:46:34.407 324 11283.94 86.80 57112.38 88888.00 2014-11-20 04:46:34.907 324 11283.87 86.76 57112.44 88888.00 2014-11-20 04:46:35.407 324 11283.81 86.74 57112.56 88888.00 2014-11-20 04:46:35.907 324 11283.76 86.76 57112.75 88888.00 2014-11-20 04:46:36.407 324 11283.74 86.76 57112.91 88888.00 2014-11-20 04:46:36.907 324 11283.73 86.71 57113.00 88888.00 2014-11-20 04:46:37.407 324 11283.67 86.69 57113.11 88888.00 2014-11-20 04:46:37.907 324 11283.60 86.71 57113.19 88888.00 2014-11-20 04:46:38.407 324 11283.53 86.73 57113.31 88888.00 2014-11-20 04:46:38.907 324 11283.51 86.69 57113.39 88888.00 2014-11-20 04:46:39.407 324 11283.45 86.69 57113.51 88888.00 2014-11-20 04:46:39.907 324 11283.42 86.67 57113.56 88888.00 2014-11-20 04:46:40.407 324 11283.39 86.62 57113.66 88888.00 2014-11-20 04:46:40.907 324 11283.34 86.59 57113.72 88888.00 2014-11-20 04:46:41.407 324 11283.27 86.54 57113.83 88888.00 2014-11-20 04:46:41.907 324 11283.23 86.54 57113.94 88888.00 2014-11-20 04:46:42.407 324 11283.17 86.55 57114.04 88888.00 2014-11-20 04:46:42.907 324 11283.11 86.54 57114.09 88888.00 2014-11-20 04:46:43.407 324 11283.13 86.50 57114.17 88888.00 2014-11-20 04:46:43.907 324 11283.06 86.52 57114.21 88888.00 2014-11-20 04:46:44.407 324 11283.02 86.53 57114.30 88888.00 2014-11-20 04:46:44.907 324 11282.97 86.49 57114.36 88888.00 2014-11-20 04:46:45.407 324 11282.93 86.46 57114.50 88888.00 2014-11-20 04:46:45.907 324 11282.87 86.43 57114.58 88888.00 2014-11-20 04:46:46.407 324 11282.82 86.40 57114.61 88888.00 2014-11-20 04:46:46.907 324 11282.77 86.40 57114.73 88888.00 2014-11-20 04:46:47.407 324 11282.75 86.34 57114.77 88888.00 2014-11-20 04:46:47.907 324 11282.66 86.26 57114.85 88888.00 2014-11-20 04:46:48.407 324 11282.58 86.21 57114.88 88888.00 2014-11-20 04:46:48.907 324 11282.59 86.26 57115.03 88888.00 2014-11-20 04:46:49.407 324 11282.55 86.25 57115.14 88888.00 2014-11-20 04:46:49.907 324 11282.52 86.18 57115.17 88888.00 2014-11-20 04:46:50.407 324 11282.42 86.13 57115.27 88888.00 2014-11-20 04:46:50.907 324 11282.36 86.07 57115.49 88888.00 2014-11-20 04:46:51.407 324 11282.36 86.12 57115.63 88888.00 2014-11-20 04:46:51.907 324 11282.31 86.11 57115.78 88888.00 2014-11-20 04:46:52.407 324 11282.26 86.07 57115.85 88888.00 2014-11-20 04:46:52.907 324 11282.21 86.06 57115.84 88888.00 2014-11-20 04:46:53.407 324 11282.08 86.03 57115.97 88888.00 2014-11-20 04:46:53.907 324 11282.07 85.93 57115.93 88888.00 2014-11-20 04:46:54.407 324 11281.99 85.91 57116.12 88888.00 2014-11-20 04:46:54.907 324 11281.98 85.82 57116.15 88888.00 2014-11-20 04:46:55.407 324 11281.93 85.75 57116.15 88888.00 2014-11-20 04:46:55.907 324 11281.84 85.72 57116.23 88888.00 2014-11-20 04:46:56.407 324 11281.87 85.64 57116.20 88888.00 2014-11-20 04:46:56.907 324 11281.80 85.53 57116.26 88888.00 2014-11-20 04:46:57.407 324 11281.73 85.46 57116.28 88888.00 2014-11-20 04:46:57.907 324 11281.72 85.39 57116.25 88888.00 2014-11-20 04:46:58.407 324 11281.66 85.33 57116.46 88888.00 2014-11-20 04:46:58.907 324 11281.55 85.23 57116.57 88888.00 2014-11-20 04:46:59.407 324 11281.55 85.11 57116.53 88888.00 2014-11-20 04:46:59.907 324 11281.51 85.00 57116.51 88888.00 2014-11-20 04:47:00.407 324 11281.39 84.91 57116.55 88888.00 2014-11-20 04:47:00.907 324 11281.32 84.86 57116.58 88888.00 2014-11-20 04:47:01.407 324 11281.31 84.83 57116.48 88888.00 2014-11-20 04:47:01.907 324 11281.27 84.73 57116.48 88888.00 2014-11-20 04:47:02.407 324 11281.15 84.64 57116.62 88888.00 2014-11-20 04:47:02.907 324 11281.04 84.56 57116.76 88888.00 2014-11-20 04:47:03.407 324 11280.98 84.49 57116.73 88888.00 2014-11-20 04:47:03.907 324 11281.02 84.41 57116.65 88888.00 2014-11-20 04:47:04.407 324 11280.99 84.37 57116.65 88888.00 2014-11-20 04:47:04.907 324 11280.88 84.31 57116.70 88888.00 2014-11-20 04:47:05.407 324 11280.74 84.17 57116.89 88888.00 2014-11-20 04:47:05.907 324 11280.64 84.11 57116.98 88888.00 2014-11-20 04:47:06.407 324 11280.59 84.05 57117.02 88888.00 2014-11-20 04:47:06.907 324 11280.54 83.91 57117.07 88888.00 2014-11-20 04:47:07.407 324 11280.55 83.84 57117.15 88888.00 2014-11-20 04:47:07.907 324 11280.50 83.74 57117.07 88888.00 2014-11-20 04:47:08.407 324 11280.45 83.63 57117.10 88888.00 2014-11-20 04:47:08.907 324 11280.36 83.57 57117.10 88888.00 2014-11-20 04:47:09.407 324 11280.28 83.49 57117.13 88888.00 2014-11-20 04:47:09.907 324 11280.29 83.37 57117.17 88888.00 2014-11-20 04:47:10.407 324 11280.22 83.30 57117.28 88888.00 2014-11-20 04:47:10.907 324 11280.14 83.22 57117.38 88888.00 2014-11-20 04:47:11.407 324 11280.09 83.14 57117.38 88888.00 2014-11-20 04:47:11.907 324 11279.97 83.07 57117.43 88888.00 2014-11-20 04:47:12.407 324 11279.92 82.96 57117.50 88888.00 2014-11-20 04:47:12.907 324 11279.85 82.92 57117.49 88888.00 2014-11-20 04:47:13.407 324 11279.74 82.85 57117.64 88888.00 2014-11-20 04:47:13.907 324 11279.65 82.74 57117.81 88888.00 2014-11-20 04:47:14.407 324 11279.62 82.64 57117.82 88888.00 2014-11-20 04:47:14.907 324 11279.59 82.52 57117.86 88888.00 2014-11-20 04:47:15.407 324 11279.53 82.45 57117.83 88888.00 2014-11-20 04:47:15.907 324 11279.52 82.35 57117.82 88888.00 2014-11-20 04:47:16.407 324 11279.48 82.26 57117.88 88888.00 2014-11-20 04:47:16.907 324 11279.34 82.15 57118.09 88888.00 2014-11-20 04:47:17.407 324 11279.16 82.06 57118.14 88888.00 2014-11-20 04:47:17.907 324 11279.15 81.96 57118.08 88888.00 2014-11-20 04:47:18.407 324 11279.11 81.85 57118.05 88888.00 2014-11-20 04:47:18.907 324 11279.04 81.77 57118.24 88888.00 2014-11-20 04:47:19.407 324 11278.95 81.71 57118.37 88888.00 2014-11-20 04:47:19.907 324 11278.93 81.59 57118.32 88888.00 2014-11-20 04:47:20.407 324 11278.90 81.52 57118.38 88888.00 2014-11-20 04:47:20.907 324 11278.76 81.42 57118.57 88888.00 2014-11-20 04:47:21.407 324 11278.79 81.35 57118.61 88888.00 2014-11-20 04:47:21.907 324 11278.72 81.31 57118.70 88888.00 2014-11-20 04:47:22.407 324 11278.60 81.23 57118.82 88888.00 2014-11-20 04:47:22.907 324 11278.58 81.11 57118.78 88888.00 2014-11-20 04:47:23.407 324 11278.42 80.96 57118.92 88888.00 2014-11-20 04:47:23.907 324 11278.35 80.89 57118.86 88888.00 2014-11-20 04:47:24.407 324 11278.23 80.85 57119.02 88888.00 2014-11-20 04:47:24.907 324 11278.16 80.75 57119.14 88888.00 2014-11-20 04:47:25.407 324 11278.09 80.65 57119.23 88888.00 2014-11-20 04:47:25.907 324 11278.04 80.55 57119.27 88888.00 2014-11-20 04:47:26.407 324 11277.96 80.44 57119.38 88888.00 2014-11-20 04:47:26.907 324 11277.88 80.33 57119.35 88888.00 2014-11-20 04:47:27.407 324 11277.81 80.21 57119.43 88888.00 2014-11-20 04:47:27.907 324 11277.76 80.16 57119.43 88888.00 2014-11-20 04:47:28.407 324 11277.71 80.10 57119.52 88888.00 2014-11-20 04:47:28.907 324 11277.68 80.00 57119.65 88888.00 2014-11-20 04:47:29.407 324 11277.63 79.89 57119.75 88888.00 2014-11-20 04:47:29.907 324 11277.58 79.79 57119.91 88888.00 2014-11-20 04:47:30.407 324 11277.51 79.73 57120.01 88888.00 2014-11-20 04:47:30.907 324 11277.44 79.67 57120.06 88888.00 2014-11-20 04:47:31.407 324 11277.41 79.62 57120.12 88888.00 2014-11-20 04:47:31.907 324 11277.37 79.56 57120.24 88888.00 2014-11-20 04:47:32.407 324 11277.36 79.53 57120.30 88888.00 2014-11-20 04:47:32.907 324 11277.30 79.43 57120.38 88888.00 2014-11-20 04:47:33.407 324 11277.24 79.35 57120.50 88888.00 2014-11-20 04:47:33.907 324 11277.22 79.29 57120.62 88888.00 2014-11-20 04:47:34.407 324 11277.17 79.26 57120.68 88888.00 2014-11-20 04:47:34.907 324 11277.17 79.18 57120.75 88888.00 2014-11-20 04:47:35.407 324 11277.13 79.13 57120.78 88888.00 2014-11-20 04:47:35.907 324 11277.10 79.08 57120.85 88888.00 2014-11-20 04:47:36.407 324 11277.09 78.99 57120.94 88888.00 2014-11-20 04:47:36.907 324 11277.02 78.92 57120.98 88888.00 2014-11-20 04:47:37.407 324 11276.96 78.85 57121.10 88888.00 2014-11-20 04:47:37.907 324 11277.01 78.83 57121.19 88888.00 2014-11-20 04:47:38.407 324 11276.98 78.80 57121.26 88888.00 2014-11-20 04:47:38.907 324 11276.94 78.78 57121.39 88888.00 2014-11-20 04:47:39.407 324 11276.93 78.71 57121.53 88888.00 2014-11-20 04:47:39.907 324 11276.82 78.63 57121.67 88888.00 2014-11-20 04:47:40.407 324 11276.80 78.56 57121.72 88888.00 2014-11-20 04:47:40.907 324 11276.77 78.52 57121.78 88888.00 2014-11-20 04:47:41.407 324 11276.73 78.51 57121.84 88888.00 2014-11-20 04:47:41.907 324 11276.68 78.49 57121.99 88888.00 2014-11-20 04:47:42.407 324 11276.65 78.41 57122.12 88888.00 2014-11-20 04:47:42.907 324 11276.60 78.33 57122.20 88888.00 2014-11-20 04:47:43.407 324 11276.54 78.24 57122.35 88888.00 2014-11-20 04:47:43.907 324 11276.47 78.15 57122.46 88888.00 2014-11-20 04:47:44.407 324 11276.45 78.12 57122.52 88888.00 2014-11-20 04:47:44.907 324 11276.42 78.07 57122.64 88888.00 2014-11-20 04:47:45.407 324 11276.37 78.00 57122.80 88888.00 2014-11-20 04:47:45.907 324 11276.32 77.95 57122.96 88888.00 2014-11-20 04:47:46.407 324 11276.33 77.89 57123.07 88888.00 2014-11-20 04:47:46.907 324 11276.30 77.88 57123.15 88888.00 2014-11-20 04:47:47.407 324 11276.26 77.86 57123.20 88888.00 2014-11-20 04:47:47.907 324 11276.21 77.77 57123.20 88888.00 2014-11-20 04:47:48.407 324 11276.19 77.73 57123.21 88888.00 2014-11-20 04:47:48.907 324 11276.23 77.71 57123.28 88888.00 2014-11-20 04:47:49.407 324 11276.22 77.66 57123.34 88888.00 2014-11-20 04:47:49.907 324 11276.12 77.56 57123.48 88888.00 2014-11-20 04:47:50.407 324 11276.09 77.49 57123.61 88888.00 2014-11-20 04:47:50.907 324 11276.03 77.39 57123.76 88888.00 2014-11-20 04:47:51.407 324 11275.97 77.35 57123.78 88888.00 2014-11-20 04:47:51.907 324 11275.98 77.31 57123.83 88888.00 2014-11-20 04:47:52.407 324 11275.95 77.25 57123.87 88888.00 2014-11-20 04:47:52.907 324 11275.90 77.21 57123.93 88888.00 2014-11-20 04:47:53.407 324 11275.87 77.11 57124.05 88888.00 2014-11-20 04:47:53.907 324 11275.90 77.02 57124.08 88888.00 2014-11-20 04:47:54.407 324 11275.87 77.00 57124.13 88888.00 2014-11-20 04:47:54.907 324 11275.80 76.96 57124.22 88888.00 2014-11-20 04:47:55.407 324 11275.73 76.93 57124.23 88888.00 2014-11-20 04:47:55.907 324 11275.71 76.86 57124.29 88888.00 2014-11-20 04:47:56.407 324 11275.68 76.79 57124.35 88888.00 2014-11-20 04:47:56.907 324 11275.70 76.75 57124.32 88888.00 2014-11-20 04:47:57.407 324 11275.73 76.73 57124.48 88888.00 2014-11-20 04:47:57.907 324 11275.70 76.68 57124.55 88888.00 2014-11-20 04:47:58.407 324 11275.63 76.62 57124.55 88888.00 2014-11-20 04:47:58.907 324 11275.63 76.57 57124.49 88888.00 2014-11-20 04:47:59.407 324 11275.62 76.55 57124.54 88888.00 2014-11-20 04:47:59.907 324 11275.63 76.46 57124.63 88888.00 2014-11-20 04:48:00.407 324 11275.68 76.43 57124.74 88888.00 2014-11-20 04:48:00.907 324 11275.68 76.37 57124.83 88888.00 2014-11-20 04:48:01.407 324 11275.66 76.33 57124.94 88888.00 2014-11-20 04:48:01.907 324 11275.66 76.34 57124.99 88888.00 2014-11-20 04:48:02.407 324 11275.66 76.30 57125.11 88888.00 2014-11-20 04:48:02.907 324 11275.61 76.27 57125.27 88888.00 2014-11-20 04:48:03.407 324 11275.59 76.28 57125.44 88888.00 2014-11-20 04:48:03.907 324 11275.62 76.30 57125.33 88888.00 2014-11-20 04:48:04.407 324 11275.64 76.32 57125.27 88888.00 2014-11-20 04:48:04.907 324 11275.63 76.25 57125.33 88888.00 2014-11-20 04:48:05.407 324 11275.66 76.28 57125.47 88888.00 2014-11-20 04:48:05.907 324 11275.66 76.26 57125.53 88888.00 2014-11-20 04:48:06.407 324 11275.64 76.25 57125.64 88888.00 2014-11-20 04:48:06.907 324 11275.60 76.22 57125.85 88888.00 2014-11-20 04:48:07.407 324 11275.62 76.27 57125.95 88888.00 2014-11-20 04:48:07.907 324 11275.66 76.27 57126.03 88888.00 2014-11-20 04:48:08.407 324 11275.66 76.26 57126.12 88888.00 2014-11-20 04:48:08.907 324 11275.66 76.28 57126.24 88888.00 2014-11-20 04:48:09.407 324 11275.69 76.27 57126.37 88888.00 2014-11-20 04:48:09.907 324 11275.70 76.28 57126.53 88888.00 2014-11-20 04:48:10.407 324 11275.73 76.32 57126.60 88888.00 2014-11-20 04:48:10.907 324 11275.74 76.30 57126.72 88888.00 2014-11-20 04:48:11.407 324 11275.75 76.28 57126.76 88888.00 2014-11-20 04:48:11.907 324 11275.80 76.32 57126.84 88888.00 2014-11-20 04:48:12.407 324 11275.81 76.39 57126.94 88888.00 2014-11-20 04:48:12.907 324 11275.80 76.36 57127.00 88888.00 2014-11-20 04:48:13.407 324 11275.82 76.32 57127.01 88888.00 2014-11-20 04:48:13.907 324 11275.84 76.30 57127.05 88888.00 2014-11-20 04:48:14.407 324 11275.82 76.25 57127.05 88888.00 2014-11-20 04:48:14.907 324 11275.78 76.27 57127.21 88888.00 2014-11-20 04:48:15.407 324 11275.81 76.30 57127.29 88888.00 2014-11-20 04:48:15.907 324 11275.82 76.32 57127.35 88888.00 2014-11-20 04:48:16.407 324 11275.84 76.27 57127.35 88888.00 2014-11-20 04:48:16.907 324 11275.81 76.30 57127.52 88888.00 2014-11-20 04:48:17.407 324 11275.81 76.29 57127.57 88888.00 2014-11-20 04:48:17.907 324 11275.83 76.30 57127.56 88888.00 2014-11-20 04:48:18.407 324 11275.81 76.23 57127.61 88888.00 2014-11-20 04:48:18.907 324 11275.82 76.16 57127.65 88888.00 2014-11-20 04:48:19.407 324 11275.81 76.12 57127.72 88888.00 2014-11-20 04:48:19.907 324 11275.74 76.07 57127.80 88888.00 2014-11-20 04:48:20.407 324 11275.67 76.03 57127.95 88888.00 2014-11-20 04:48:20.907 324 11275.68 76.01 57127.93 88888.00 2014-11-20 04:48:21.407 324 11275.62 76.01 57127.95 88888.00 2014-11-20 04:48:21.907 324 11275.61 75.99 57128.04 88888.00 2014-11-20 04:48:22.407 324 11275.55 75.95 57128.19 88888.00 2014-11-20 04:48:22.907 324 11275.48 75.92 57128.25 88888.00 2014-11-20 04:48:23.407 324 11275.47 75.88 57128.30 88888.00 2014-11-20 04:48:23.907 324 11275.50 75.81 57128.34 88888.00 2014-11-20 04:48:24.407 324 11275.47 75.80 57128.35 88888.00 2014-11-20 04:48:24.907 324 11275.40 75.79 57128.52 88888.00 2014-11-20 04:48:25.407 324 11275.39 75.72 57128.60 88888.00 2014-11-20 04:48:25.907 324 11275.35 75.71 57128.70 88888.00 2014-11-20 04:48:26.407 324 11275.26 75.68 57128.70 88888.00 2014-11-20 04:48:26.907 324 11275.26 75.64 57128.74 88888.00 2014-11-20 04:48:27.407 324 11275.17 75.52 57128.78 88888.00 2014-11-20 04:48:27.907 324 11275.07 75.48 57128.86 88888.00 2014-11-20 04:48:28.407 324 11275.06 75.52 57128.88 88888.00 2014-11-20 04:48:28.907 324 11275.01 75.41 57129.00 88888.00 2014-11-20 04:48:29.407 324 11274.99 75.35 57129.12 88888.00 2014-11-20 04:48:29.907 324 11274.99 75.40 57129.18 88888.00 2014-11-20 04:48:30.407 324 11275.01 75.38 57129.35 88888.00 2014-11-20 04:48:30.907 324 11274.97 75.37 57129.50 88888.00 2014-11-20 04:48:31.407 324 11274.90 75.38 57129.57 88888.00 2014-11-20 04:48:31.907 324 11274.89 75.37 57129.61 88888.00 2014-11-20 04:48:32.407 324 11274.89 75.33 57129.71 88888.00 2014-11-20 04:48:32.907 324 11274.86 75.27 57129.80 88888.00 2014-11-20 04:48:33.407 324 11274.82 75.27 57129.89 88888.00 2014-11-20 04:48:33.907 324 11274.82 75.27 57129.95 88888.00 2014-11-20 04:48:34.407 324 11274.72 75.27 57129.96 88888.00 2014-11-20 04:48:34.907 324 11274.70 75.20 57129.93 88888.00 2014-11-20 04:48:35.407 324 11274.63 75.18 57130.00 88888.00 2014-11-20 04:48:35.907 324 11274.58 75.16 57130.07 88888.00 2014-11-20 04:48:36.407 324 11274.59 75.11 57130.08 88888.00 2014-11-20 04:48:36.907 324 11274.56 75.10 57130.18 88888.00 2014-11-20 04:48:37.407 324 11274.53 75.07 57130.24 88888.00 2014-11-20 04:48:37.907 324 11274.55 75.06 57130.42 88888.00 2014-11-20 04:48:38.407 324 11274.51 75.00 57130.54 88888.00 2014-11-20 04:48:38.907 324 11274.53 74.93 57130.60 88888.00 2014-11-20 04:48:39.407 324 11274.49 74.83 57130.61 88888.00 2014-11-20 04:48:39.907 324 11274.44 74.82 57130.66 88888.00 2014-11-20 04:48:40.407 324 11274.42 74.78 57130.65 88888.00 2014-11-20 04:48:40.907 324 11274.42 74.73 57130.70 88888.00 2014-11-20 04:48:41.408 324 11274.37 74.66 57130.67 88888.00 2014-11-20 04:48:41.908 324 11274.38 74.62 57130.72 88888.00 2014-11-20 04:48:42.408 324 11274.36 74.58 57130.79 88888.00 2014-11-20 04:48:42.908 324 11274.37 74.51 57130.80 88888.00 2014-11-20 04:48:43.408 324 11274.32 74.48 57130.78 88888.00 2014-11-20 04:48:43.908 324 11274.28 74.43 57130.84 88888.00 2014-11-20 04:48:44.408 324 11274.24 74.36 57130.90 88888.00 2014-11-20 04:48:44.908 324 11274.20 74.34 57130.84 88888.00 2014-11-20 04:48:45.408 324 11274.17 74.25 57130.88 88888.00 2014-11-20 04:48:45.908 324 11274.11 74.21 57130.84 88888.00 2014-11-20 04:48:46.408 324 11274.13 74.14 57130.83 88888.00 2014-11-20 04:48:46.908 324 11274.14 74.12 57130.91 88888.00 2014-11-20 04:48:47.408 324 11274.11 74.09 57130.98 88888.00 2014-11-20 04:48:47.908 324 11274.06 74.05 57130.93 88888.00 2014-11-20 04:48:48.408 324 11274.04 74.03 57130.97 88888.00 2014-11-20 04:48:48.908 324 11274.11 74.00 57131.05 88888.00 2014-11-20 04:48:49.408 324 11274.14 73.95 57131.08 88888.00 2014-11-20 04:48:49.908 324 11274.08 73.90 57131.08 88888.00 2014-11-20 04:48:50.408 324 11274.08 73.87 57131.05 88888.00 2014-11-20 04:48:50.908 324 11273.99 73.81 57131.08 88888.00 2014-11-20 04:48:51.408 324 11274.03 73.78 57131.04 88888.00 2014-11-20 04:48:51.908 324 11274.01 73.80 57130.99 88888.00 2014-11-20 04:48:52.408 324 11274.01 73.75 57131.03 88888.00 2014-11-20 04:48:52.908 324 11274.02 73.74 57131.08 88888.00 2014-11-20 04:48:53.408 324 11274.02 73.73 57131.06 88888.00 2014-11-20 04:48:53.908 324 11274.01 73.68 57131.08 88888.00 2014-11-20 04:48:54.408 324 11273.99 73.63 57131.11 88888.00 2014-11-20 04:48:54.908 324 11273.95 73.57 57131.15 88888.00 2014-11-20 04:48:55.408 324 11273.93 73.53 57131.10 88888.00 2014-11-20 04:48:55.908 324 11273.93 73.51 57131.12 88888.00 2014-11-20 04:48:56.408 324 11273.95 73.46 57131.14 88888.00 2014-11-20 04:48:56.908 324 11273.95 73.39 57131.09 88888.00 2014-11-20 04:48:57.408 324 11273.90 73.39 57131.09 88888.00 2014-11-20 04:48:57.908 324 11273.90 73.36 57131.15 88888.00 2014-11-20 04:48:58.408 324 11273.86 73.33 57131.14 88888.00 2014-11-20 04:48:58.908 324 11273.89 73.27 57131.12 88888.00 2014-11-20 04:48:59.408 324 11273.90 73.28 57131.23 88888.00 2014-11-20 04:48:59.908 324 11273.92 73.24 57131.28 88888.00 2014-11-20 04:49:00.408 324 11273.92 73.16 57131.11 88888.00 2014-11-20 04:49:00.908 324 11273.92 73.22 57131.08 88888.00 2014-11-20 04:49:01.408 324 11273.90 73.20 57131.10 88888.00 2014-11-20 04:49:01.908 324 11273.86 73.15 57131.12 88888.00 2014-11-20 04:49:02.408 324 11273.83 73.12 57131.16 88888.00 2014-11-20 04:49:02.908 324 11273.86 73.08 57131.08 88888.00 2014-11-20 04:49:03.408 324 11273.86 73.02 57131.12 88888.00 2014-11-20 04:49:03.908 324 11273.85 72.99 57131.14 88888.00 2014-11-20 04:49:04.408 324 11273.83 72.99 57131.10 88888.00 2014-11-20 04:49:04.908 324 11273.81 72.95 57131.02 88888.00 2014-11-20 04:49:05.408 324 11273.78 72.90 57131.01 88888.00 2014-11-20 04:49:05.908 324 11273.83 72.89 57130.99 88888.00 2014-11-20 04:49:06.408 324 11273.86 72.86 57130.99 88888.00 2014-11-20 04:49:06.908 324 11273.83 72.85 57131.03 88888.00 2014-11-20 04:49:07.408 324 11273.85 72.85 57130.98 88888.00 2014-11-20 04:49:07.908 324 11273.86 72.83 57130.93 88888.00 2014-11-20 04:49:08.408 324 11273.79 72.83 57130.95 88888.00 2014-11-20 04:49:08.908 324 11273.76 72.73 57130.90 88888.00 2014-11-20 04:49:09.408 324 11273.80 72.68 57130.98 88888.00 2014-11-20 04:49:09.908 324 11273.80 72.66 57131.06 88888.00 2014-11-20 04:49:10.408 324 11273.76 72.61 57130.99 88888.00 2014-11-20 04:49:10.908 324 11273.78 72.61 57131.05 88888.00 2014-11-20 04:49:11.408 324 11273.76 72.56 57131.06 88888.00 2014-11-20 04:49:11.908 324 11273.78 72.53 57131.02 88888.00 2014-11-20 04:49:12.408 324 11273.79 72.51 57131.05 88888.00 2014-11-20 04:49:12.908 324 11273.76 72.45 57131.01 88888.00 2014-11-20 04:49:13.408 324 11273.72 72.41 57130.92 88888.00 2014-11-20 04:49:13.908 324 11273.69 72.37 57130.90 88888.00 2014-11-20 04:49:14.408 324 11273.78 72.38 57130.92 88888.00 2014-11-20 04:49:14.908 324 11273.79 72.33 57130.90 88888.00 2014-11-20 04:49:15.408 324 11273.71 72.25 57130.92 88888.00 2014-11-20 04:49:15.908 324 11273.67 72.22 57130.96 88888.00 2014-11-20 04:49:16.408 324 11273.67 72.19 57130.91 88888.00 2014-11-20 04:49:16.908 324 11273.71 72.17 57130.95 88888.00 2014-11-20 04:49:17.408 324 11273.71 72.13 57130.90 88888.00 2014-11-20 04:49:17.908 324 11273.72 72.10 57130.88 88888.00 2014-11-20 04:49:18.408 324 11273.71 72.12 57130.80 88888.00 2014-11-20 04:49:18.908 324 11273.71 72.10 57130.83 88888.00 2014-11-20 04:49:19.408 324 11273.71 72.05 57130.82 88888.00 2014-11-20 04:49:19.908 324 11273.73 72.03 57130.77 88888.00 2014-11-20 04:49:20.408 324 11273.76 71.96 57130.79 88888.00 2014-11-20 04:49:20.908 324 11273.73 71.90 57130.85 88888.00 2014-11-20 04:49:21.408 324 11273.75 71.85 57130.84 88888.00 2014-11-20 04:49:21.908 324 11273.74 71.90 57130.71 88888.00 2014-11-20 04:49:22.408 324 11273.78 71.88 57130.67 88888.00 2014-11-20 04:49:22.908 324 11273.79 71.85 57130.69 88888.00 2014-11-20 04:49:23.408 324 11273.76 71.78 57130.66 88888.00 2014-11-20 04:49:23.908 324 11273.76 71.81 57130.67 88888.00 2014-11-20 04:49:24.408 324 11273.76 71.79 57130.70 88888.00 2014-11-20 04:49:24.908 324 11273.80 71.78 57130.70 88888.00 2014-11-20 04:49:25.408 324 11273.75 71.76 57130.60 88888.00 2014-11-20 04:49:25.908 324 11273.75 71.72 57130.60 88888.00 2014-11-20 04:49:26.408 324 11273.76 71.73 57130.61 88888.00 2014-11-20 04:49:26.908 324 11273.76 71.71 57130.64 88888.00 2014-11-20 04:49:27.408 324 11273.80 71.71 57130.65 88888.00 2014-11-20 04:49:27.908 324 11273.79 71.71 57130.53 88888.00 2014-11-20 04:49:28.408 324 11273.72 71.76 57130.57 88888.00 2014-11-20 04:49:28.908 324 11273.73 71.77 57130.65 88888.00 2014-11-20 04:49:29.408 324 11273.79 71.74 57130.70 88888.00 2014-11-20 04:49:29.908 324 11273.82 71.77 57130.71 88888.00 2014-11-20 04:49:30.408 324 11273.76 71.72 57130.73 88888.00 2014-11-20 04:49:30.908 324 11273.72 71.71 57130.70 88888.00 2014-11-20 04:49:31.408 324 11273.73 71.67 57130.78 88888.00 2014-11-20 04:49:31.908 324 11273.74 71.59 57130.88 88888.00 2014-11-20 04:49:32.408 324 11273.73 71.63 57130.93 88888.00 2014-11-20 04:49:32.908 324 11273.74 71.67 57130.84 88888.00 2014-11-20 04:49:33.408 324 11273.75 71.67 57130.84 88888.00 2014-11-20 04:49:33.908 324 11273.76 71.67 57130.90 88888.00 2014-11-20 04:49:34.408 324 11273.75 71.67 57130.91 88888.00 2014-11-20 04:49:34.908 324 11273.71 71.65 57130.89 88888.00 2014-11-20 04:49:35.408 324 11273.71 71.60 57130.98 88888.00 2014-11-20 04:49:35.908 324 11273.75 71.59 57131.18 88888.00 2014-11-20 04:49:36.408 324 11273.78 71.58 57131.27 88888.00 2014-11-20 04:49:36.908 324 11273.78 71.64 57131.21 88888.00 2014-11-20 04:49:37.408 324 11273.78 71.58 57131.17 88888.00 2014-11-20 04:49:37.908 324 11273.78 71.58 57131.21 88888.00 2014-11-20 04:49:38.408 324 11273.74 71.59 57131.24 88888.00 2014-11-20 04:49:38.908 324 11273.73 71.58 57131.23 88888.00 2014-11-20 04:49:39.408 324 11273.78 71.58 57131.19 88888.00 2014-11-20 04:49:39.908 324 11273.82 71.56 57131.17 88888.00 2014-11-20 04:49:40.408 324 11273.86 71.54 57131.23 88888.00 2014-11-20 04:49:40.908 324 11273.87 71.56 57131.28 88888.00 2014-11-20 04:49:41.408 324 11273.86 71.58 57131.28 88888.00 2014-11-20 04:49:41.908 324 11273.83 71.59 57131.30 88888.00 2014-11-20 04:49:42.408 324 11273.81 71.54 57131.33 88888.00 2014-11-20 04:49:42.908 324 11273.80 71.54 57131.36 88888.00 2014-11-20 04:49:43.408 324 11273.80 71.62 57131.40 88888.00 2014-11-20 04:49:43.908 324 11273.82 71.66 57131.36 88888.00 2014-11-20 04:49:44.408 324 11273.81 71.67 57131.36 88888.00 2014-11-20 04:49:44.908 324 11273.83 71.71 57131.40 88888.00 2014-11-20 04:49:45.408 324 11273.76 71.70 57131.44 88888.00 2014-11-20 04:49:45.908 324 11273.75 71.70 57131.47 88888.00 2014-11-20 04:49:46.408 324 11273.75 71.71 57131.46 88888.00 2014-11-20 04:49:46.908 324 11273.74 71.77 57131.46 88888.00 2014-11-20 04:49:47.408 324 11273.76 71.80 57131.49 88888.00 2014-11-20 04:49:47.908 324 11273.78 71.80 57131.53 88888.00 2014-11-20 04:49:48.408 324 11273.76 71.79 57131.53 88888.00 2014-11-20 04:49:48.908 324 11273.74 71.83 57131.64 88888.00 2014-11-20 04:49:49.408 324 11273.69 71.80 57131.62 88888.00 2014-11-20 04:49:49.908 324 11273.73 71.85 57131.67 88888.00 2014-11-20 04:49:50.408 324 11273.72 71.84 57131.78 88888.00 2014-11-20 04:49:50.908 324 11273.72 71.90 57131.85 88888.00 2014-11-20 04:49:51.408 324 11273.69 71.86 57131.92 88888.00 2014-11-20 04:49:51.908 324 11273.64 71.88 57131.85 88888.00 2014-11-20 04:49:52.408 324 11273.69 71.92 57131.85 88888.00 2014-11-20 04:49:52.908 324 11273.71 71.94 57131.93 88888.00 2014-11-20 04:49:53.408 324 11273.65 71.97 57131.99 88888.00 2014-11-20 04:49:53.908 324 11273.71 72.04 57131.87 88888.00 2014-11-20 04:49:54.408 324 11273.72 72.03 57131.87 88888.00 2014-11-20 04:49:54.908 324 11273.71 71.99 57131.93 88888.00 2014-11-20 04:49:55.408 324 11273.69 72.00 57131.96 88888.00 2014-11-20 04:49:55.908 324 11273.66 72.04 57132.01 88888.00 2014-11-20 04:49:56.408 324 11273.60 72.08 57132.06 88888.00 2014-11-20 04:49:56.908 324 11273.59 72.08 57132.08 88888.00 2014-11-20 04:49:57.408 324 11273.54 72.07 57132.12 88888.00 2014-11-20 04:49:57.908 324 11273.48 72.10 57132.21 88888.00 2014-11-20 04:49:58.408 324 11273.53 72.17 57132.26 88888.00 2014-11-20 04:49:58.908 324 11273.53 72.20 57132.30 88888.00 2014-11-20 04:49:59.408 324 11273.52 72.22 57132.33 88888.00 2014-11-20 04:49:59.908 324 11273.55 72.24 57132.39 88888.00 2014-11-20 04:50:00.408 324 11273.53 72.27 57132.47 88888.00 2014-11-20 04:50:00.908 324 11273.51 72.26 57132.56 88888.00 2014-11-20 04:50:01.408 324 11273.46 72.27 57132.65 88888.00 2014-11-20 04:50:01.908 324 11273.45 72.28 57132.71 88888.00 2014-11-20 04:50:02.408 324 11273.46 72.32 57132.69 88888.00 2014-11-20 04:50:02.908 324 11273.38 72.32 57132.76 88888.00 2014-11-20 04:50:03.408 324 11273.32 72.30 57132.70 88888.00 2014-11-20 04:50:03.908 324 11273.35 72.32 57132.69 88888.00 2014-11-20 04:50:04.408 324 11273.37 72.31 57132.77 88888.00 2014-11-20 04:50:04.908 324 11273.33 72.35 57132.88 88888.00 2014-11-20 04:50:05.408 324 11273.30 72.35 57132.95 88888.00 2014-11-20 04:50:05.908 324 11273.28 72.33 57133.00 88888.00 2014-11-20 04:50:06.408 324 11273.27 72.33 57133.00 88888.00 2014-11-20 04:50:06.908 324 11273.25 72.37 57133.01 88888.00 2014-11-20 04:50:07.408 324 11273.18 72.40 57133.03 88888.00 2014-11-20 04:50:07.908 324 11273.17 72.39 57133.11 88888.00 2014-11-20 04:50:08.408 324 11273.13 72.40 57133.16 88888.00 2014-11-20 04:50:08.908 324 11273.07 72.38 57133.17 88888.00 2014-11-20 04:50:09.408 324 11273.05 72.39 57133.16 88888.00 2014-11-20 04:50:09.908 324 11273.04 72.44 57133.13 88888.00 2014-11-20 04:50:10.408 324 11272.99 72.42 57133.22 88888.00 2014-11-20 04:50:10.908 324 11273.00 72.41 57133.27 88888.00 2014-11-20 04:50:11.408 324 11273.00 72.41 57133.32 88888.00 2014-11-20 04:50:11.908 324 11272.98 72.33 57133.36 88888.00 2014-11-20 04:50:12.408 324 11272.93 72.34 57133.36 88888.00 2014-11-20 04:50:12.908 324 11272.86 72.35 57133.37 88888.00 2014-11-20 04:50:13.408 324 11272.82 72.31 57133.41 88888.00 2014-11-20 04:50:13.908 324 11272.79 72.30 57133.47 88888.00 2014-11-20 04:50:14.408 324 11272.79 72.33 57133.50 88888.00 2014-11-20 04:50:14.908 324 11272.77 72.32 57133.54 88888.00 2014-11-20 04:50:15.408 324 11272.71 72.27 57133.61 88888.00 2014-11-20 04:50:15.908 324 11272.65 72.27 57133.72 88888.00 2014-11-20 04:50:16.408 324 11272.63 72.26 57133.78 88888.00 2014-11-20 04:50:16.908 324 11272.61 72.26 57133.78 88888.00 2014-11-20 04:50:17.408 324 11272.57 72.27 57133.81 88888.00 2014-11-20 04:50:17.908 324 11272.51 72.27 57133.81 88888.00 2014-11-20 04:50:18.408 324 11272.47 72.22 57133.82 88888.00 2014-11-20 04:50:18.908 324 11272.40 72.21 57133.90 88888.00 2014-11-20 04:50:19.408 324 11272.40 72.19 57134.03 88888.00 2014-11-20 04:50:19.908 324 11272.35 72.15 57134.11 88888.00 2014-11-20 04:50:20.408 324 11272.28 72.15 57134.10 88888.00 2014-11-20 04:50:20.908 324 11272.32 72.18 57134.17 88888.00 2014-11-20 04:50:21.408 324 11272.27 72.20 57134.17 88888.00 2014-11-20 04:50:21.908 324 11272.19 72.20 57134.10 88888.00 2014-11-20 04:50:22.408 324 11272.15 72.18 57134.19 88888.00 2014-11-20 04:50:22.908 324 11272.11 72.11 57134.23 88888.00 2014-11-20 04:50:23.408 324 11272.06 72.05 57134.27 88888.00 2014-11-20 04:50:23.908 324 11272.01 72.10 57134.31 88888.00 2014-11-20 04:50:24.408 324 11271.95 72.10 57134.32 88888.00 2014-11-20 04:50:24.908 324 11271.92 72.05 57134.49 88888.00 2014-11-20 04:50:25.408 324 11271.86 72.01 57134.64 88888.00 2014-11-20 04:50:25.908 324 11271.79 71.96 57134.54 88888.00 2014-11-20 04:50:26.408 324 11271.74 71.91 57134.51 88888.00 2014-11-20 04:50:26.908 324 11271.68 71.90 57134.44 88888.00 2014-11-20 04:50:27.408 324 11271.58 71.86 57134.38 88888.00 2014-11-20 04:50:27.908 324 11271.56 71.79 57134.50 88888.00 2014-11-20 04:50:28.408 324 11271.54 71.80 57134.56 88888.00 2014-11-20 04:50:28.908 324 11271.49 71.78 57134.55 88888.00 2014-11-20 04:50:29.408 324 11271.44 71.72 57134.58 88888.00 2014-11-20 04:50:29.908 324 11271.39 71.73 57134.67 88888.00 2014-11-20 04:50:30.408 324 11271.35 71.70 57134.62 88888.00 2014-11-20 04:50:30.908 324 11271.25 71.63 57134.57 88888.00 2014-11-20 04:50:31.408 324 11271.24 71.52 57134.62 88888.00 2014-11-20 04:50:31.908 324 11271.24 71.51 57134.67 88888.00 2014-11-20 04:50:32.408 324 11271.21 71.45 57134.74 88888.00 2014-11-20 04:50:32.908 324 11271.17 71.40 57134.72 88888.00 2014-11-20 04:50:33.408 324 11271.14 71.42 57134.72 88888.00 2014-11-20 04:50:33.908 324 11271.08 71.42 57134.71 88888.00 2014-11-20 04:50:34.408 324 11271.00 71.36 57134.70 88888.00 2014-11-20 04:50:34.908 324 11270.93 71.26 57134.68 88888.00 2014-11-20 04:50:35.408 324 11270.89 71.19 57134.69 88888.00 2014-11-20 04:50:35.908 324 11270.87 71.10 57134.76 88888.00 2014-11-20 04:50:36.408 324 11270.83 71.11 57134.80 88888.00 2014-11-20 04:50:36.908 324 11270.79 71.11 57134.87 88888.00 2014-11-20 04:50:37.408 324 11270.76 71.02 57134.89 88888.00 2014-11-20 04:50:37.908 324 11270.69 70.99 57134.89 88888.00 2014-11-20 04:50:38.408 324 11270.67 70.96 57134.89 88888.00 2014-11-20 04:50:38.908 324 11270.57 70.91 57134.89 88888.00 2014-11-20 04:50:39.408 324 11270.49 70.88 57134.95 88888.00 2014-11-20 04:50:39.908 324 11270.52 70.86 57135.01 88888.00 2014-11-20 04:50:40.408 324 11270.46 70.83 57135.00 88888.00 2014-11-20 04:50:40.908 324 11270.39 70.81 57135.06 88888.00 2014-11-20 04:50:41.408 324 11270.36 70.77 57135.06 88888.00 2014-11-20 04:50:41.908 324 11270.31 70.75 57135.10 88888.00 2014-11-20 04:50:42.408 324 11270.28 70.68 57135.12 88888.00 2014-11-20 04:50:42.908 324 11270.24 70.69 57135.16 88888.00 2014-11-20 04:50:43.408 324 11270.19 70.70 57135.26 88888.00 2014-11-20 04:50:43.908 324 11270.14 70.63 57135.27 88888.00 2014-11-20 04:50:44.408 324 11270.11 70.57 57135.26 88888.00 2014-11-20 04:50:44.908 324 11270.03 70.55 57135.31 88888.00 2014-11-20 04:50:45.408 324 11270.01 70.56 57135.33 88888.00 2014-11-20 04:50:45.908 324 11269.97 70.55 57135.34 88888.00 2014-11-20 04:50:46.408 324 11269.90 70.56 57135.44 88888.00 2014-11-20 04:50:46.908 324 11269.84 70.52 57135.53 88888.00 2014-11-20 04:50:47.408 324 11269.85 70.49 57135.63 88888.00 2014-11-20 04:50:47.908 324 11269.80 70.42 57135.65 88888.00 2014-11-20 04:50:48.408 324 11269.79 70.40 57135.68 88888.00 2014-11-20 04:50:48.908 324 11269.77 70.41 57135.65 88888.00 2014-11-20 04:50:49.408 324 11269.71 70.36 57135.70 88888.00 2014-11-20 04:50:49.908 324 11269.68 70.33 57135.77 88888.00 2014-11-20 04:50:50.408 324 11269.63 70.27 57135.77 88888.00 2014-11-20 04:50:50.908 324 11269.59 70.28 57135.73 88888.00 2014-11-20 04:50:51.408 324 11269.56 70.26 57135.74 88888.00 2014-11-20 04:50:51.908 324 11269.51 70.24 57135.81 88888.00 2014-11-20 04:50:52.408 324 11269.45 70.17 57135.85 88888.00 2014-11-20 04:50:52.908 324 11269.40 70.14 57135.91 88888.00 2014-11-20 04:50:53.408 324 11269.35 70.09 57135.96 88888.00 2014-11-20 04:50:53.908 324 11269.30 70.03 57135.92 88888.00 2014-11-20 04:50:54.408 324 11269.29 69.97 57135.92 88888.00 2014-11-20 04:50:54.908 324 11269.23 69.97 57135.91 88888.00 2014-11-20 04:50:55.408 324 11269.16 69.99 57135.98 88888.00 2014-11-20 04:50:55.908 324 11269.11 69.94 57136.02 88888.00 2014-11-20 04:50:56.408 324 11269.11 69.89 57136.05 88888.00 2014-11-20 04:50:56.908 324 11269.01 69.85 57136.12 88888.00 2014-11-20 04:50:57.408 324 11268.94 69.74 57136.11 88888.00 2014-11-20 04:50:57.908 324 11268.88 69.69 57136.17 88888.00 2014-11-20 04:50:58.408 324 11268.81 69.69 57136.25 88888.00 2014-11-20 04:50:58.908 324 11268.75 69.66 57136.29 88888.00 2014-11-20 04:50:59.408 324 11268.64 69.62 57136.30 88888.00 2014-11-20 04:50:59.908 324 11268.55 69.61 57136.37 88888.00 2014-11-20 04:51:00.408 324 11268.47 69.58 57136.43 88888.00 2014-11-20 04:51:00.908 324 11268.45 69.54 57136.45 88888.00 2014-11-20 04:51:01.408 324 11268.32 69.48 57136.55 88888.00 2014-11-20 04:51:01.908 324 11268.24 69.42 57136.67 88888.00 2014-11-20 04:51:02.408 324 11268.18 69.38 57136.68 88888.00 2014-11-20 04:51:02.908 324 11268.08 69.38 57136.77 88888.00 2014-11-20 04:51:03.408 324 11268.05 69.33 57136.88 88888.00 2014-11-20 04:51:03.908 324 11267.97 69.28 57136.98 88888.00 2014-11-20 04:51:04.408 324 11267.92 69.29 57137.01 88888.00 2014-11-20 04:51:04.908 324 11267.88 69.25 57137.03 88888.00 2014-11-20 04:51:05.408 324 11267.78 69.25 57137.06 88888.00 2014-11-20 04:51:05.908 324 11267.72 69.17 57137.14 88888.00 2014-11-20 04:51:06.408 324 11267.63 69.14 57137.26 88888.00 2014-11-20 04:51:06.908 324 11267.51 69.14 57137.35 88888.00 2014-11-20 04:51:07.408 324 11267.44 69.08 57137.43 88888.00 2014-11-20 04:51:07.908 324 11267.40 69.00 57137.53 88888.00 2014-11-20 04:51:08.408 324 11267.30 68.95 57137.69 88888.00 2014-11-20 04:51:08.908 324 11267.22 68.92 57137.71 88888.00 2014-11-20 04:51:09.408 324 11267.09 68.91 57137.76 88888.00 2014-11-20 04:51:09.908 324 11267.05 68.88 57137.90 88888.00 2014-11-20 04:51:10.408 324 11267.00 68.84 57137.97 88888.00 2014-11-20 04:51:10.908 324 11266.93 68.78 57138.15 88888.00 2014-11-20 04:51:11.408 324 11266.85 68.73 57138.22 88888.00 2014-11-20 04:51:11.908 324 11266.78 68.74 57138.28 88888.00 2014-11-20 04:51:12.408 324 11266.66 68.72 57138.33 88888.00 2014-11-20 04:51:12.908 324 11266.60 68.64 57138.25 88888.00 2014-11-20 04:51:13.408 324 11266.54 68.60 57138.33 88888.00 2014-11-20 04:51:13.908 324 11266.46 68.61 57138.39 88888.00 2014-11-20 04:51:14.408 324 11266.45 68.57 57138.44 88888.00 2014-11-20 04:51:14.908 324 11266.40 68.47 57138.48 88888.00 2014-11-20 04:51:15.408 324 11266.30 68.43 57138.53 88888.00 2014-11-20 04:51:15.908 324 11266.25 68.40 57138.55 88888.00 2014-11-20 04:51:16.408 324 11266.23 68.32 57138.63 88888.00 2014-11-20 04:51:16.908 324 11266.18 68.27 57138.69 88888.00 2014-11-20 04:51:17.408 324 11266.16 68.26 57138.74 88888.00 2014-11-20 04:51:17.908 324 11266.14 68.27 57138.70 88888.00 2014-11-20 04:51:18.408 324 11266.10 68.25 57138.68 88888.00 2014-11-20 04:51:18.908 324 11266.03 68.24 57138.67 88888.00 2014-11-20 04:51:19.408 324 11266.04 68.16 57138.70 88888.00 2014-11-20 04:51:19.908 324 11266.03 68.06 57138.63 88888.00 2014-11-20 04:51:20.408 324 11266.02 68.04 57138.56 88888.00 2014-11-20 04:51:20.908 324 11265.96 67.98 57138.67 88888.00 2014-11-20 04:51:21.408 324 11265.95 67.92 57138.66 88888.00 2014-11-20 04:51:21.908 324 11265.93 67.85 57138.67 88888.00 2014-11-20 04:51:22.408 324 11265.91 67.83 57138.68 88888.00 2014-11-20 04:51:22.908 324 11265.91 67.78 57138.57 88888.00 2014-11-20 04:51:23.408 324 11265.87 67.75 57138.54 88888.00 2014-11-20 04:51:23.908 324 11265.77 67.70 57138.59 88888.00 2014-11-20 04:51:24.408 324 11265.74 67.66 57138.63 88888.00 2014-11-20 04:51:24.908 324 11265.73 67.68 57138.66 88888.00 2014-11-20 04:51:25.408 324 11265.62 67.64 57138.73 88888.00 2014-11-20 04:51:25.908 324 11265.59 67.56 57138.81 88888.00 2014-11-20 04:51:26.408 324 11265.54 67.56 57138.81 88888.00 2014-11-20 04:51:26.908 324 11265.53 67.57 57138.82 88888.00 2014-11-20 04:51:27.408 324 11265.56 67.57 57138.82 88888.00 2014-11-20 04:51:27.908 324 11265.47 67.56 57138.88 88888.00 2014-11-20 04:51:28.408 324 11265.41 67.51 57138.93 88888.00 2014-11-20 04:51:28.908 324 11265.38 67.47 57138.95 88888.00 2014-11-20 04:51:29.408 324 11265.37 67.43 57138.97 88888.00 2014-11-20 04:51:29.908 324 11265.31 67.41 57139.02 88888.00 2014-11-20 04:51:30.408 324 11265.31 67.34 57138.99 88888.00 2014-11-20 04:51:30.908 324 11265.28 67.31 57139.02 88888.00 2014-11-20 04:51:31.408 324 11265.30 67.29 57139.05 88888.00 2014-11-20 04:51:31.908 324 11265.25 67.21 57139.07 88888.00 2014-11-20 04:51:32.408 324 11265.23 67.20 57139.08 88888.00 2014-11-20 04:51:32.908 324 11265.20 67.21 57139.12 88888.00 2014-11-20 04:51:33.408 324 11265.15 67.15 57139.12 88888.00 2014-11-20 04:51:33.908 324 11265.17 67.14 57139.07 88888.00 2014-11-20 04:51:34.408 324 11265.13 67.14 57139.12 88888.00 2014-11-20 04:51:34.908 324 11265.08 67.14 57139.17 88888.00 2014-11-20 04:51:35.408 324 11265.05 67.09 57139.20 88888.00 2014-11-20 04:51:35.908 324 11264.98 67.03 57139.20 88888.00 2014-11-20 04:51:36.408 324 11264.97 66.95 57139.19 88888.00 2014-11-20 04:51:36.908 324 11264.97 66.90 57139.13 88888.00 2014-11-20 04:51:37.408 324 11264.96 66.94 57139.13 88888.00 2014-11-20 04:51:37.908 324 11264.96 66.93 57139.11 88888.00 2014-11-20 04:51:38.408 324 11264.93 66.88 57139.10 88888.00 2014-11-20 04:51:38.908 324 11264.89 66.83 57139.10 88888.00 2014-11-20 04:51:39.408 324 11264.82 66.83 57139.04 88888.00 2014-11-20 04:51:39.908 324 11264.77 66.83 57139.10 88888.00 2014-11-20 04:51:40.408 324 11264.76 66.84 57139.12 88888.00 2014-11-20 04:51:40.908 324 11264.76 66.83 57139.13 88888.00 2014-11-20 04:51:41.408 324 11264.73 66.77 57139.17 88888.00 2014-11-20 04:51:41.908 324 11264.72 66.74 57139.20 88888.00 2014-11-20 04:51:42.408 324 11264.70 66.73 57139.24 88888.00 2014-11-20 04:51:42.908 324 11264.62 66.68 57139.21 88888.00 2014-11-20 04:51:43.408 324 11264.59 66.66 57139.13 88888.00 2014-11-20 04:51:43.908 324 11264.61 66.70 57139.13 88888.00 2014-11-20 04:51:44.408 324 11264.61 66.67 57139.11 88888.00 2014-11-20 04:51:44.908 324 11264.59 66.61 57139.19 88888.00 2014-11-20 04:51:45.408 324 11264.54 66.61 57139.26 88888.00 2014-11-20 04:51:45.908 324 11264.52 66.61 57139.29 88888.00 2014-11-20 04:51:46.408 324 11264.49 66.62 57139.29 88888.00 2014-11-20 04:51:46.908 324 11264.43 66.60 57139.30 88888.00 2014-11-20 04:51:47.408 324 11264.42 66.62 57139.33 88888.00 2014-11-20 04:51:47.908 324 11264.40 66.59 57139.30 88888.00 2014-11-20 04:51:48.408 324 11264.42 66.59 57139.33 88888.00 2014-11-20 04:51:48.908 324 11264.44 66.55 57139.34 88888.00 2014-11-20 04:51:49.408 324 11264.42 66.56 57139.23 88888.00 2014-11-20 04:51:49.908 324 11264.38 66.59 57139.14 88888.00 2014-11-20 04:51:50.408 324 11264.37 66.57 57139.18 88888.00 2014-11-20 04:51:50.908 324 11264.36 66.52 57139.13 88888.00 2014-11-20 04:51:51.408 324 11264.31 66.52 57139.11 88888.00 2014-11-20 04:51:51.908 324 11264.35 66.53 57139.11 88888.00 2014-11-20 04:51:52.408 324 11264.37 66.52 57139.08 88888.00 2014-11-20 04:51:52.908 324 11264.36 66.48 57138.97 88888.00 2014-11-20 04:51:53.408 324 11264.33 66.43 57138.89 88888.00 2014-11-20 04:51:53.908 324 11264.34 66.45 57138.91 88888.00 2014-11-20 04:51:54.408 324 11264.38 66.46 57138.88 88888.00 2014-11-20 04:51:54.908 324 11264.35 66.37 57138.76 88888.00 2014-11-20 04:51:55.408 324 11264.34 66.33 57138.72 88888.00 2014-11-20 04:51:55.908 324 11264.34 66.32 57138.74 88888.00 2014-11-20 04:51:56.408 324 11264.35 66.30 57138.70 88888.00 2014-11-20 04:51:56.908 324 11264.33 66.32 57138.67 88888.00 2014-11-20 04:51:57.408 324 11264.35 66.30 57138.62 88888.00 2014-11-20 04:51:57.908 324 11264.40 66.30 57138.59 88888.00 2014-11-20 04:51:58.408 324 11264.43 66.32 57138.50 88888.00 2014-11-20 04:51:58.908 324 11264.42 66.27 57138.40 88888.00 2014-11-20 04:51:59.408 324 11264.40 66.23 57138.35 88888.00 2014-11-20 04:51:59.908 324 11264.45 66.27 57138.35 88888.00 2014-11-20 04:52:00.408 324 11264.42 66.26 57138.29 88888.00 2014-11-20 04:52:00.908 324 11264.41 66.22 57138.18 88888.00 2014-11-20 04:52:01.408 324 11264.45 66.21 57138.10 88888.00 2014-11-20 04:52:01.908 324 11264.43 66.20 57138.05 88888.00 2014-11-20 04:52:02.408 324 11264.42 66.19 57137.95 88888.00 2014-11-20 04:52:02.908 324 11264.42 66.14 57137.91 88888.00 2014-11-20 04:52:03.408 324 11264.42 66.11 57137.83 88888.00 2014-11-20 04:52:03.908 324 11264.38 66.05 57137.77 88888.00 2014-11-20 04:52:04.408 324 11264.42 66.09 57137.80 88888.00 2014-11-20 04:52:04.908 324 11264.45 66.09 57137.67 88888.00 2014-11-20 04:52:05.408 324 11264.38 66.07 57137.63 88888.00 2014-11-20 04:52:05.908 324 11264.38 66.05 57137.58 88888.00 2014-11-20 04:52:06.408 324 11264.41 66.02 57137.56 88888.00 2014-11-20 04:52:06.908 324 11264.40 66.00 57137.48 88888.00 2014-11-20 04:52:07.408 324 11264.40 65.94 57137.39 88888.00 2014-11-20 04:52:07.908 324 11264.40 65.93 57137.33 88888.00 2014-11-20 04:52:08.408 324 11264.42 65.92 57137.25 88888.00 2014-11-20 04:52:08.908 324 11264.43 65.93 57137.24 88888.00 2014-11-20 04:52:09.408 324 11264.44 65.91 57137.12 88888.00 2014-11-20 04:52:09.908 324 11264.44 65.86 57137.05 88888.00 2014-11-20 04:52:10.408 324 11264.42 65.82 57137.00 88888.00 2014-11-20 04:52:10.908 324 11264.43 65.80 57136.95 88888.00 2014-11-20 04:52:11.408 324 11264.42 65.79 57136.92 88888.00 2014-11-20 04:52:11.908 324 11264.44 65.74 57136.82 88888.00 2014-11-20 04:52:12.408 324 11264.48 65.68 57136.70 88888.00 2014-11-20 04:52:12.908 324 11264.47 65.62 57136.61 88888.00 2014-11-20 04:52:13.408 324 11264.47 65.66 57136.53 88888.00 2014-11-20 04:52:13.908 324 11264.50 65.64 57136.50 88888.00 2014-11-20 04:52:14.408 324 11264.49 65.65 57136.45 88888.00 2014-11-20 04:52:14.908 324 11264.50 65.66 57136.41 88888.00 2014-11-20 04:52:15.408 324 11264.48 65.62 57136.36 88888.00 2014-11-20 04:52:15.908 324 11264.44 65.57 57136.37 88888.00 2014-11-20 04:52:16.409 324 11264.41 65.50 57136.26 88888.00 2014-11-20 04:52:16.909 324 11264.38 65.43 57136.19 88888.00 2014-11-20 04:52:17.409 324 11264.40 65.38 57136.15 88888.00 2014-11-20 04:52:17.909 324 11264.34 65.39 57136.10 88888.00 2014-11-20 04:52:18.409 324 11264.30 65.34 57136.02 88888.00 2014-11-20 04:52:18.909 324 11264.30 65.30 57136.05 88888.00 2014-11-20 04:52:19.409 324 11264.30 65.30 57136.00 88888.00 2014-11-20 04:52:19.909 324 11264.27 65.26 57135.99 88888.00 2014-11-20 04:52:20.409 324 11264.26 65.21 57135.99 88888.00 2014-11-20 04:52:20.909 324 11264.24 65.18 57135.93 88888.00 2014-11-20 04:52:21.409 324 11264.21 65.12 57135.91 88888.00 2014-11-20 04:52:21.909 324 11264.19 65.10 57135.86 88888.00 2014-11-20 04:52:22.409 324 11264.19 65.07 57135.91 88888.00 2014-11-20 04:52:22.909 324 11264.16 65.04 57135.84 88888.00 2014-11-20 04:52:23.409 324 11264.12 65.03 57135.77 88888.00 2014-11-20 04:52:23.909 324 11264.07 64.98 57135.77 88888.00 2014-11-20 04:52:24.409 324 11264.03 64.98 57135.79 88888.00 2014-11-20 04:52:24.909 324 11264.02 64.98 57135.81 88888.00 2014-11-20 04:52:25.409 324 11264.00 64.89 57135.79 88888.00 2014-11-20 04:52:25.909 324 11263.96 64.89 57135.81 88888.00 2014-11-20 04:52:26.409 324 11263.98 64.80 57135.83 88888.00 2014-11-20 04:52:26.909 324 11263.92 64.80 57135.79 88888.00 2014-11-20 04:52:27.409 324 11263.88 64.83 57135.72 88888.00 2014-11-20 04:52:27.909 324 11263.85 64.77 57135.67 88888.00 2014-11-20 04:52:28.409 324 11263.81 64.72 57135.73 88888.00 2014-11-20 04:52:28.909 324 11263.75 64.69 57135.74 88888.00 2014-11-20 04:52:29.409 324 11263.71 64.68 57135.68 88888.00 2014-11-20 04:52:29.909 324 11263.67 64.66 57135.63 88888.00 2014-11-20 04:52:30.409 324 11263.69 64.63 57135.63 88888.00 2014-11-20 04:52:30.909 324 11263.71 64.59 57135.68 88888.00 2014-11-20 04:52:31.409 324 11263.64 64.53 57135.74 88888.00 2014-11-20 04:52:31.909 324 11263.57 64.50 57135.80 88888.00 2014-11-20 04:52:32.409 324 11263.55 64.43 57135.81 88888.00 2014-11-20 04:52:32.909 324 11263.55 64.42 57135.77 88888.00 2014-11-20 04:52:33.409 324 11263.48 64.43 57135.72 88888.00 2014-11-20 04:52:33.909 324 11263.44 64.42 57135.70 88888.00 2014-11-20 04:52:34.409 324 11263.41 64.36 57135.67 88888.00 2014-11-20 04:52:34.909 324 11263.39 64.39 57135.68 88888.00 2014-11-20 04:52:35.409 324 11263.37 64.36 57135.79 88888.00 2014-11-20 04:52:35.909 324 11263.33 64.36 57135.79 88888.00 2014-11-20 04:52:36.409 324 11263.30 64.32 57135.79 88888.00 2014-11-20 04:52:36.909 324 11263.31 64.29 57135.83 88888.00 2014-11-20 04:52:37.409 324 11263.25 64.24 57135.89 88888.00 2014-11-20 04:52:37.909 324 11263.16 64.21 57135.96 88888.00 2014-11-20 04:52:38.409 324 11263.08 64.15 57136.06 88888.00 2014-11-20 04:52:38.909 324 11263.02 64.12 57136.11 88888.00 2014-11-20 04:52:39.409 324 11262.98 64.12 57136.10 88888.00 2014-11-20 04:52:39.909 324 11262.97 64.08 57136.08 88888.00 2014-11-20 04:52:40.409 324 11262.90 64.04 57136.04 88888.00 2014-11-20 04:52:40.909 324 11262.83 64.01 57136.13 88888.00 2014-11-20 04:52:41.409 324 11262.75 63.92 57136.16 88888.00 2014-11-20 04:52:41.909 324 11262.74 63.89 57136.22 88888.00 2014-11-20 04:52:42.409 324 11262.70 63.87 57136.30 88888.00 2014-11-20 04:52:42.909 324 11262.68 63.81 57136.38 88888.00 2014-11-20 04:52:43.409 324 11262.66 63.78 57136.37 88888.00 2014-11-20 04:52:43.909 324 11262.60 63.75 57136.38 88888.00 2014-11-20 04:52:44.409 324 11262.55 63.76 57136.42 88888.00 2014-11-20 04:52:44.909 324 11262.53 63.71 57136.48 88888.00 2014-11-20 04:52:45.409 324 11262.43 63.68 57136.54 88888.00 2014-11-20 04:52:45.909 324 11262.32 63.66 57136.53 88888.00 2014-11-20 04:52:46.409 324 11262.33 63.55 57136.58 88888.00 2014-11-20 04:52:46.909 324 11262.33 63.53 57136.71 88888.00 2014-11-20 04:52:47.409 324 11262.33 63.47 57136.76 88888.00 2014-11-20 04:52:47.909 324 11262.27 63.42 57136.71 88888.00 2014-11-20 04:52:48.409 324 11262.21 63.42 57136.68 88888.00 2014-11-20 04:52:48.909 324 11262.16 63.32 57136.64 88888.00 2014-11-20 04:52:49.409 324 11262.14 63.28 57136.70 88888.00 2014-11-20 04:52:49.909 324 11262.11 63.22 57136.77 88888.00 2014-11-20 04:52:50.409 324 11262.09 63.16 57136.83 88888.00 2014-11-20 04:52:50.909 324 11262.04 63.13 57136.83 88888.00 2014-11-20 04:52:51.409 324 11262.04 63.12 57136.94 88888.00 2014-11-20 04:52:51.909 324 11262.01 63.15 57136.98 88888.00 2014-11-20 04:52:52.409 324 11261.98 63.17 57136.98 88888.00 2014-11-20 04:52:52.909 324 11261.94 63.13 57136.95 88888.00 2014-11-20 04:52:53.409 324 11261.95 63.08 57137.03 88888.00 2014-11-20 04:52:53.909 324 11261.94 63.00 57136.99 88888.00 2014-11-20 04:52:54.409 324 11261.88 62.98 57136.90 88888.00 2014-11-20 04:52:54.909 324 11261.86 62.92 57136.88 88888.00 2014-11-20 04:52:55.409 324 11261.84 62.88 57136.89 88888.00 2014-11-20 04:52:55.909 324 11261.80 62.87 57136.98 88888.00 2014-11-20 04:52:56.409 324 11261.73 62.86 57136.93 88888.00 2014-11-20 04:52:56.909 324 11261.72 62.79 57137.00 88888.00 2014-11-20 04:52:57.409 324 11261.74 62.71 57137.12 88888.00 2014-11-20 04:52:57.909 324 11261.73 62.66 57137.16 88888.00 2014-11-20 04:52:58.409 324 11261.71 62.58 57137.18 88888.00 2014-11-20 04:52:58.909 324 11261.69 62.51 57137.11 88888.00 2014-11-20 04:52:59.409 324 11261.69 62.47 57137.12 88888.00 2014-11-20 04:52:59.909 324 11261.64 62.46 57137.14 88888.00 2014-11-20 04:53:00.409 324 11261.62 62.45 57137.08 88888.00 2014-11-20 04:53:00.909 324 11261.62 62.44 57137.15 88888.00 2014-11-20 04:53:01.409 324 11261.63 62.40 57137.20 88888.00 2014-11-20 04:53:01.909 324 11261.62 62.38 57137.20 88888.00 2014-11-20 04:53:02.409 324 11261.60 62.31 57137.22 88888.00 2014-11-20 04:53:02.909 324 11261.58 62.24 57137.18 88888.00 2014-11-20 04:53:03.409 324 11261.59 62.22 57137.21 88888.00 2014-11-20 04:53:03.909 324 11261.55 62.20 57137.15 88888.00 2014-11-20 04:53:04.409 324 11261.53 62.19 57137.12 88888.00 2014-11-20 04:53:04.909 324 11261.52 62.12 57137.11 88888.00 2014-11-20 04:53:05.409 324 11261.51 62.07 57137.14 88888.00 2014-11-20 04:53:05.909 324 11261.55 62.04 57137.12 88888.00 2014-11-20 04:53:06.409 324 11261.50 61.96 57137.12 88888.00 2014-11-20 04:53:06.909 324 11261.45 61.94 57137.09 88888.00 2014-11-20 04:53:07.409 324 11261.44 61.94 57137.14 88888.00 2014-11-20 04:53:07.909 324 11261.49 61.92 57137.20 88888.00 2014-11-20 04:53:08.409 324 11261.45 61.87 57137.16 88888.00 2014-11-20 04:53:08.909 324 11261.45 61.84 57137.14 88888.00 2014-11-20 04:53:09.409 324 11261.45 61.77 57137.14 88888.00 2014-11-20 04:53:09.909 324 11261.41 61.72 57137.02 88888.00 2014-11-20 04:53:10.409 324 11261.39 61.69 57137.01 88888.00 2014-11-20 04:53:10.909 324 11261.36 61.64 57136.96 88888.00 2014-11-20 04:53:11.409 324 11261.36 61.57 57136.86 88888.00 2014-11-20 04:53:11.909 324 11261.39 61.51 57136.85 88888.00 2014-11-20 04:53:12.409 324 11261.37 61.45 57136.88 88888.00 2014-11-20 04:53:12.909 324 11261.37 61.43 57136.96 88888.00 2014-11-20 04:53:13.409 324 11261.42 61.39 57136.90 88888.00 2014-11-20 04:53:13.909 324 11261.37 61.33 57136.82 88888.00 2014-11-20 04:53:14.409 324 11261.34 61.31 57136.93 88888.00 2014-11-20 04:53:14.909 324 11261.34 61.24 57137.00 88888.00 2014-11-20 04:53:15.409 324 11261.32 61.19 57136.94 88888.00 2014-11-20 04:53:15.909 324 11261.36 61.12 57136.85 88888.00 2014-11-20 04:53:16.409 324 11261.34 61.04 57136.76 88888.00 2014-11-20 04:53:16.909 324 11261.29 60.98 57136.74 88888.00 2014-11-20 04:53:17.409 324 11261.27 60.94 57136.74 88888.00 2014-11-20 04:53:17.909 324 11261.25 60.89 57136.71 88888.00 2014-11-20 04:53:18.409 324 11261.24 60.88 57136.77 88888.00 2014-11-20 04:53:18.909 324 11261.29 60.81 57136.86 88888.00 2014-11-20 04:53:19.409 324 11261.29 60.74 57136.80 88888.00 2014-11-20 04:53:19.909 324 11261.28 60.68 57136.70 88888.00 2014-11-20 04:53:20.409 324 11261.28 60.67 57136.77 88888.00 2014-11-20 04:53:20.909 324 11261.31 60.70 57136.87 88888.00 2014-11-20 04:53:21.409 324 11261.30 60.69 57136.83 88888.00 2014-11-20 04:53:21.909 324 11261.30 60.62 57136.71 88888.00 2014-11-20 04:53:22.409 324 11261.30 60.56 57136.62 88888.00 2014-11-20 04:53:22.909 324 11261.32 60.52 57136.66 88888.00 2014-11-20 04:53:23.409 324 11261.30 60.45 57136.62 88888.00 2014-11-20 04:53:23.909 324 11261.35 60.44 57136.61 88888.00 2014-11-20 04:53:24.409 324 11261.36 60.42 57136.60 88888.00 2014-11-20 04:53:24.909 324 11261.36 60.38 57136.61 88888.00 2014-11-20 04:53:25.409 324 11261.39 60.34 57136.58 88888.00 2014-11-20 04:53:25.909 324 11261.38 60.28 57136.53 88888.00 2014-11-20 04:53:26.409 324 11261.35 60.23 57136.47 88888.00 2014-11-20 04:53:26.909 324 11261.36 60.17 57136.47 88888.00 2014-11-20 04:53:27.409 324 11261.39 60.13 57136.40 88888.00 2014-11-20 04:53:27.909 324 11261.44 60.11 57136.32 88888.00 2014-11-20 04:53:28.409 324 11261.50 60.09 57136.26 88888.00 2014-11-20 04:53:28.909 324 11261.52 60.04 57136.25 88888.00 2014-11-20 04:53:29.409 324 11261.52 60.03 57136.32 88888.00 2014-11-20 04:53:29.909 324 11261.52 59.97 57136.37 88888.00 2014-11-20 04:53:30.409 324 11261.56 59.96 57136.32 88888.00 2014-11-20 04:53:30.909 324 11261.58 60.03 57136.31 88888.00 2014-11-20 04:53:31.409 324 11261.52 59.96 57136.32 88888.00 2014-11-20 04:53:31.909 324 11261.56 59.93 57136.19 88888.00 2014-11-20 04:53:32.409 324 11261.62 59.86 57136.16 88888.00 2014-11-20 04:53:32.909 324 11261.62 59.83 57136.15 88888.00 2014-11-20 04:53:33.409 324 11261.65 59.83 57136.09 88888.00 2014-11-20 04:53:33.909 324 11261.70 59.81 57136.13 88888.00 2014-11-20 04:53:34.409 324 11261.71 59.79 57136.10 88888.00 2014-11-20 04:53:34.909 324 11261.65 59.75 57136.00 88888.00 2014-11-20 04:53:35.409 324 11261.65 59.80 57135.99 88888.00 2014-11-20 04:53:35.909 324 11261.67 59.74 57135.91 88888.00 2014-11-20 04:53:36.409 324 11261.73 59.69 57135.86 88888.00 2014-11-20 04:53:36.909 324 11261.77 59.67 57135.89 88888.00 2014-11-20 04:53:37.409 324 11261.73 59.65 57135.92 88888.00 2014-11-20 04:53:37.909 324 11261.72 59.62 57135.85 88888.00 2014-11-20 04:53:38.409 324 11261.72 59.56 57135.87 88888.00 2014-11-20 04:53:38.909 324 11261.70 59.54 57135.84 88888.00 2014-11-20 04:53:39.409 324 11261.69 59.55 57135.89 88888.00 2014-11-20 04:53:39.909 324 11261.73 59.55 57135.90 88888.00 2014-11-20 04:53:40.409 324 11261.77 59.56 57135.89 88888.00 2014-11-20 04:53:40.909 324 11261.80 59.51 57135.98 88888.00 2014-11-20 04:53:41.409 324 11261.80 59.48 57136.08 88888.00 2014-11-20 04:53:41.909 324 11261.78 59.45 57135.97 88888.00 2014-11-20 04:53:42.409 324 11261.76 59.39 57135.96 88888.00 2014-11-20 04:53:42.909 324 11261.74 59.35 57135.91 88888.00 2014-11-20 04:53:43.409 324 11261.80 59.39 57135.90 88888.00 2014-11-20 04:53:43.909 324 11261.80 59.39 57135.96 88888.00 2014-11-20 04:53:44.409 324 11261.79 59.35 57135.83 88888.00 2014-11-20 04:53:44.909 324 11261.73 59.28 57135.89 88888.00 2014-11-20 04:53:45.409 324 11261.76 59.18 57135.99 88888.00 2014-11-20 04:53:45.909 324 11261.76 59.13 57135.99 88888.00 2014-11-20 04:53:46.409 324 11261.74 59.08 57135.98 88888.00 2014-11-20 04:53:46.909 324 11261.74 59.06 57135.86 88888.00 2014-11-20 04:53:47.409 324 11261.69 59.06 57135.87 88888.00 2014-11-20 04:53:47.909 324 11261.67 59.09 57135.97 88888.00 2014-11-20 04:53:48.409 324 11261.70 58.99 57135.87 88888.00 2014-11-20 04:53:48.909 324 11261.67 58.98 57135.83 88888.00 2014-11-20 04:53:49.409 324 11261.64 58.99 57135.83 88888.00 2014-11-20 04:53:49.909 324 11261.65 58.93 57135.84 88888.00 2014-11-20 04:53:50.409 324 11261.64 58.91 57135.89 88888.00 2014-11-20 04:53:50.909 324 11261.62 58.87 57135.92 88888.00 2014-11-20 04:53:51.409 324 11261.65 58.86 57136.00 88888.00 2014-11-20 04:53:51.909 324 11261.62 58.79 57136.05 88888.00 2014-11-20 04:53:52.409 324 11261.60 58.73 57136.05 88888.00 2014-11-20 04:53:52.909 324 11261.60 58.72 57136.00 88888.00 2014-11-20 04:53:53.409 324 11261.60 58.64 57136.03 88888.00 2014-11-20 04:53:53.909 324 11261.58 58.61 57136.06 88888.00 2014-11-20 04:53:54.409 324 11261.58 58.61 57136.02 88888.00 2014-11-20 04:53:54.909 324 11261.60 58.63 57135.97 88888.00 2014-11-20 04:53:55.409 324 11261.65 58.57 57135.93 88888.00 2014-11-20 04:53:55.909 324 11261.63 58.58 57135.83 88888.00 2014-11-20 04:53:56.409 324 11261.62 58.49 57135.86 88888.00 2014-11-20 04:53:56.909 324 11261.66 58.46 57135.86 88888.00 2014-11-20 04:53:57.409 324 11261.71 58.43 57135.81 88888.00 2014-11-20 04:53:57.909 324 11261.70 58.40 57135.74 88888.00 2014-11-20 04:53:58.409 324 11261.71 58.39 57135.77 88888.00 2014-11-20 04:53:58.909 324 11261.71 58.36 57135.83 88888.00 2014-11-20 04:53:59.409 324 11261.76 58.29 57135.86 88888.00 2014-11-20 04:53:59.909 324 11261.78 58.25 57135.93 88888.00 2014-11-20 04:54:00.409 324 11261.78 58.27 57135.89 88888.00 2014-11-20 04:54:00.909 324 11261.76 58.31 57135.93 88888.00 2014-11-20 04:54:01.409 324 11261.77 58.22 57135.92 88888.00 2014-11-20 04:54:01.909 324 11261.76 58.17 57135.91 88888.00 2014-11-20 04:54:02.409 324 11261.78 58.16 57135.90 88888.00 2014-11-20 04:54:02.909 324 11261.79 58.13 57135.90 88888.00 2014-11-20 04:54:03.409 324 11261.79 58.09 57135.87 88888.00 2014-11-20 04:54:03.909 324 11261.80 58.10 57135.83 88888.00 2014-11-20 04:54:04.409 324 11261.84 58.05 57135.81 88888.00 2014-11-20 04:54:04.909 324 11261.87 58.02 57135.86 88888.00 2014-11-20 04:54:05.409 324 11261.85 58.03 57135.85 88888.00 2014-11-20 04:54:05.909 324 11261.84 58.00 57135.85 88888.00 2014-11-20 04:54:06.409 324 11261.86 57.96 57135.91 88888.00 2014-11-20 04:54:06.909 324 11261.83 57.97 57135.86 88888.00 2014-11-20 04:54:07.409 324 11261.80 57.90 57135.91 88888.00 2014-11-20 04:54:07.909 324 11261.85 57.89 57136.00 88888.00 2014-11-20 04:54:08.409 324 11261.81 57.84 57136.00 88888.00 2014-11-20 04:54:08.909 324 11261.80 57.83 57136.05 88888.00 2014-11-20 04:54:09.409 324 11261.83 57.78 57136.09 88888.00 2014-11-20 04:54:09.909 324 11261.80 57.71 57136.08 88888.00 2014-11-20 04:54:10.409 324 11261.78 57.70 57136.05 88888.00 2014-11-20 04:54:10.909 324 11261.80 57.66 57136.06 88888.00 2014-11-20 04:54:11.409 324 11261.80 57.65 57136.06 88888.00 2014-11-20 04:54:11.909 324 11261.79 57.61 57136.03 88888.00 2014-11-20 04:54:12.409 324 11261.79 57.48 57135.96 88888.00 2014-11-20 04:54:12.909 324 11261.78 57.42 57136.04 88888.00 2014-11-20 04:54:13.409 324 11261.76 57.41 57136.09 88888.00 2014-11-20 04:54:13.909 324 11261.74 57.36 57136.21 88888.00 2014-11-20 04:54:14.409 324 11261.79 57.29 57136.23 88888.00 2014-11-20 04:54:14.909 324 11261.78 57.20 57136.23 88888.00 2014-11-20 04:54:15.409 324 11261.77 57.14 57136.23 88888.00 2014-11-20 04:54:15.909 324 11261.79 57.13 57136.15 88888.00 2014-11-20 04:54:16.409 324 11261.77 57.07 57136.19 88888.00 2014-11-20 04:54:16.909 324 11261.73 57.00 57136.30 88888.00 2014-11-20 04:54:17.409 324 11261.70 56.97 57136.41 88888.00 2014-11-20 04:54:17.909 324 11261.69 56.94 57136.45 88888.00 2014-11-20 04:54:18.409 324 11261.63 56.91 57136.53 88888.00 2014-11-20 04:54:18.909 324 11261.64 56.84 57136.44 88888.00 2014-11-20 04:54:19.409 324 11261.66 56.81 57136.40 88888.00 2014-11-20 04:54:19.909 324 11261.66 56.82 57136.38 88888.00 2014-11-20 04:54:20.409 324 11261.67 56.86 57136.42 88888.00 2014-11-20 04:54:20.909 324 11261.71 56.86 57136.45 88888.00 2014-11-20 04:54:21.409 324 11261.66 56.82 57136.38 88888.00 2014-11-20 04:54:21.909 324 11261.66 56.79 57136.42 88888.00 2014-11-20 04:54:22.409 324 11261.66 56.77 57136.43 88888.00 2014-11-20 04:54:22.909 324 11261.66 56.73 57136.48 88888.00 2014-11-20 04:54:23.409 324 11261.69 56.67 57136.47 88888.00 2014-11-20 04:54:23.909 324 11261.69 56.62 57136.51 88888.00 2014-11-20 04:54:24.409 324 11261.70 56.59 57136.51 88888.00 2014-11-20 04:54:24.909 324 11261.72 56.61 57136.45 88888.00 2014-11-20 04:54:25.409 324 11261.67 56.59 57136.41 88888.00 2014-11-20 04:54:25.909 324 11261.70 56.53 57136.48 88888.00 2014-11-20 04:54:26.409 324 11261.71 56.52 57136.54 88888.00 2014-11-20 04:54:26.909 324 11261.72 56.59 57136.48 88888.00 2014-11-20 04:54:27.409 324 11261.74 56.55 57136.51 88888.00 2014-11-20 04:54:27.909 324 11261.77 56.48 57136.57 88888.00 2014-11-20 04:54:28.409 324 11261.77 56.45 57136.51 88888.00 2014-11-20 04:54:28.909 324 11261.73 56.36 57136.51 88888.00 2014-11-20 04:54:29.409 324 11261.77 56.33 57136.54 88888.00 2014-11-20 04:54:29.909 324 11261.79 56.33 57136.50 88888.00 2014-11-20 04:54:30.409 324 11261.77 56.33 57136.45 88888.00 2014-11-20 04:54:30.909 324 11261.73 56.27 57136.37 88888.00 2014-11-20 04:54:31.409 324 11261.74 56.20 57136.37 88888.00 2014-11-20 04:54:31.909 324 11261.74 56.11 57136.45 88888.00 2014-11-20 04:54:32.409 324 11261.76 56.06 57136.56 88888.00 2014-11-20 04:54:32.909 324 11261.76 56.06 57136.58 88888.00 2014-11-20 04:54:33.409 324 11261.72 56.01 57136.57 88888.00 2014-11-20 04:54:33.909 324 11261.71 55.93 57136.58 88888.00 2014-11-20 04:54:34.409 324 11261.72 55.89 57136.61 88888.00 2014-11-20 04:54:34.909 324 11261.73 55.84 57136.69 88888.00 2014-11-20 04:54:35.409 324 11261.73 55.81 57136.70 88888.00 2014-11-20 04:54:35.909 324 11261.71 55.72 57136.71 88888.00 2014-11-20 04:54:36.409 324 11261.69 55.66 57136.74 88888.00 2014-11-20 04:54:36.909 324 11261.66 55.66 57136.63 88888.00 2014-11-20 04:54:37.409 324 11261.70 55.62 57136.53 88888.00 2014-11-20 04:54:37.909 324 11261.71 55.58 57136.56 88888.00 2014-11-20 04:54:38.409 324 11261.66 55.54 57136.55 88888.00 2014-11-20 04:54:38.909 324 11261.64 55.53 57136.55 88888.00 2014-11-20 04:54:39.409 324 11261.63 55.51 57136.63 88888.00 2014-11-20 04:54:39.909 324 11261.66 55.47 57136.68 88888.00 2014-11-20 04:54:40.409 324 11261.67 55.45 57136.62 88888.00 2014-11-20 04:54:40.909 324 11261.69 55.44 57136.67 88888.00 2014-11-20 04:54:41.409 324 11261.67 55.41 57136.64 88888.00 2014-11-20 04:54:41.909 324 11261.66 55.39 57136.64 88888.00 2014-11-20 04:54:42.409 324 11261.60 55.39 57136.75 88888.00 2014-11-20 04:54:42.909 324 11261.65 55.39 57136.79 88888.00 2014-11-20 04:54:43.409 324 11261.67 55.35 57136.76 88888.00 2014-11-20 04:54:43.909 324 11261.66 55.35 57136.77 88888.00 2014-11-20 04:54:44.409 324 11261.67 55.27 57136.81 88888.00 2014-11-20 04:54:44.909 324 11261.65 55.26 57136.82 88888.00 2014-11-20 04:54:45.409 324 11261.62 55.21 57136.94 88888.00 2014-11-20 04:54:45.909 324 11261.62 55.16 57137.05 88888.00 2014-11-20 04:54:46.409 324 11261.60 55.11 57137.07 88888.00 2014-11-20 04:54:46.909 324 11261.59 55.05 57137.09 88888.00 2014-11-20 04:54:47.409 324 11261.59 55.06 57137.20 88888.00 2014-11-20 04:54:47.909 324 11261.59 54.98 57137.30 88888.00 2014-11-20 04:54:48.409 324 11261.62 54.93 57137.37 88888.00 2014-11-20 04:54:48.909 324 11261.63 54.94 57137.30 88888.00 2014-11-20 04:54:49.409 324 11261.63 54.93 57137.30 88888.00 2014-11-20 04:54:49.909 324 11261.60 54.89 57137.37 88888.00 2014-11-20 04:54:50.409 324 11261.57 54.83 57137.40 88888.00 2014-11-20 04:54:50.909 324 11261.58 54.80 57137.43 88888.00 2014-11-20 04:54:51.409 324 11261.57 54.79 57137.47 88888.00 2014-11-20 04:54:51.909 324 11261.60 54.80 57137.52 88888.00 2014-11-20 04:54:52.409 324 11261.62 54.87 57137.56 88888.00 2014-11-20 04:54:52.909 324 11261.59 54.79 57137.62 88888.00 2014-11-20 04:54:53.409 324 11261.57 54.71 57137.59 88888.00 2014-11-20 04:54:53.909 324 11261.57 54.68 57137.70 88888.00 2014-11-20 04:54:54.409 324 11261.56 54.68 57137.70 88888.00 2014-11-20 04:54:54.909 324 11261.57 54.73 57137.73 88888.00 2014-11-20 04:54:55.409 324 11261.56 54.79 57137.72 88888.00 2014-11-20 04:54:55.909 324 11261.55 54.72 57137.78 88888.00 2014-11-20 04:54:56.409 324 11261.53 54.64 57137.82 88888.00 2014-11-20 04:54:56.909 324 11261.55 54.59 57137.93 88888.00 2014-11-20 04:54:57.409 324 11261.53 54.58 57137.95 88888.00 2014-11-20 04:54:57.909 324 11261.56 54.57 57138.04 88888.00 2014-11-20 04:54:58.409 324 11261.53 54.52 57137.99 88888.00 2014-11-20 04:54:58.909 324 11261.51 54.51 57138.05 88888.00 2014-11-20 04:54:59.409 324 11261.52 54.49 57138.02 88888.00 2014-11-20 04:54:59.909 324 11261.57 54.44 57137.91 88888.00 2014-11-20 04:55:00.409 324 11261.60 54.42 57138.09 88888.00 2014-11-20 04:55:00.909 324 11261.62 54.46 57138.20 88888.00 2014-11-20 04:55:01.409 324 11261.57 54.53 57138.20 88888.00 2014-11-20 04:55:01.909 324 11261.58 54.53 57138.27 88888.00 2014-11-20 04:55:02.409 324 11261.59 54.50 57138.27 88888.00 2014-11-20 04:55:02.909 324 11261.57 54.46 57138.16 88888.00 2014-11-20 04:55:03.409 324 11261.60 54.48 57138.25 88888.00 2014-11-20 04:55:03.909 324 11261.58 54.49 57138.34 88888.00 2014-11-20 04:55:04.409 324 11261.60 54.50 57138.39 88888.00 2014-11-20 04:55:04.909 324 11261.60 54.49 57138.41 88888.00 2014-11-20 04:55:05.409 324 11261.58 54.44 57138.43 88888.00 2014-11-20 04:55:05.909 324 11261.56 54.45 57138.47 88888.00 2014-11-20 04:55:06.409 324 11261.65 54.42 57138.52 88888.00 2014-11-20 04:55:06.909 324 11261.60 54.39 57138.55 88888.00 2014-11-20 04:55:07.409 324 11261.60 54.38 57138.54 88888.00 2014-11-20 04:55:07.909 324 11261.67 54.38 57138.48 88888.00 2014-11-20 04:55:08.409 324 11261.66 54.34 57138.47 88888.00 2014-11-20 04:55:08.909 324 11261.60 54.36 57138.47 88888.00 2014-11-20 04:55:09.409 324 11261.56 54.37 57138.49 88888.00 2014-11-20 04:55:09.909 324 11261.59 54.36 57138.57 88888.00 2014-11-20 04:55:10.409 324 11261.60 54.34 57138.55 88888.00 2014-11-20 04:55:10.909 324 11261.59 54.37 57138.54 88888.00 2014-11-20 04:55:11.409 324 11261.62 54.42 57138.54 88888.00 2014-11-20 04:55:11.909 324 11261.63 54.41 57138.56 88888.00 2014-11-20 04:55:12.409 324 11261.69 54.37 57138.56 88888.00 2014-11-20 04:55:12.909 324 11261.71 54.38 57138.54 88888.00 2014-11-20 04:55:13.409 324 11261.73 54.42 57138.48 88888.00 2014-11-20 04:55:13.909 324 11261.76 54.37 57138.54 88888.00 2014-11-20 04:55:14.409 324 11261.73 54.42 57138.61 88888.00 2014-11-20 04:55:14.909 324 11261.76 54.42 57138.55 88888.00 2014-11-20 04:55:15.409 324 11261.77 54.42 57138.46 88888.00 2014-11-20 04:55:15.909 324 11261.81 54.43 57138.46 88888.00 2014-11-20 04:55:16.409 324 11261.88 54.41 57138.47 88888.00 2014-11-20 04:55:16.909 324 11261.90 54.38 57138.49 88888.00 2014-11-20 04:55:17.409 324 11261.94 54.43 57138.48 88888.00 2014-11-20 04:55:17.909 324 11261.97 54.42 57138.49 88888.00 2014-11-20 04:55:18.409 324 11262.00 54.46 57138.47 88888.00 2014-11-20 04:55:18.909 324 11262.06 54.53 57138.54 88888.00 2014-11-20 04:55:19.409 324 11262.08 54.53 57138.57 88888.00 2014-11-20 04:55:19.909 324 11262.09 54.52 57138.53 88888.00 2014-11-20 04:55:20.409 324 11262.12 54.50 57138.52 88888.00 2014-11-20 04:55:20.909 324 11262.13 54.56 57138.55 88888.00 2014-11-20 04:55:21.409 324 11262.19 54.66 57138.49 88888.00 2014-11-20 04:55:21.909 324 11262.18 54.77 57138.53 88888.00 2014-11-20 04:55:22.409 324 11262.21 54.78 57138.56 88888.00 2014-11-20 04:55:22.909 324 11262.25 54.89 57138.52 88888.00 2014-11-20 04:55:23.409 324 11262.27 54.92 57138.50 88888.00 2014-11-20 04:55:23.909 324 11262.29 54.99 57138.57 88888.00 2014-11-20 04:55:24.409 324 11262.32 55.10 57138.62 88888.00 2014-11-20 04:55:24.909 324 11262.29 55.11 57138.59 88888.00 2014-11-20 04:55:25.409 324 11262.32 55.11 57138.65 88888.00 2014-11-20 04:55:25.909 324 11262.39 55.13 57138.68 88888.00 2014-11-20 04:55:26.409 324 11262.37 55.13 57138.69 88888.00 2014-11-20 04:55:26.909 324 11262.35 55.18 57138.72 88888.00 2014-11-20 04:55:27.409 324 11262.36 55.25 57138.69 88888.00 2014-11-20 04:55:27.909 324 11262.37 55.28 57138.66 88888.00 2014-11-20 04:55:28.409 324 11262.37 55.28 57138.74 88888.00 2014-11-20 04:55:28.909 324 11262.36 55.28 57138.76 88888.00 2014-11-20 04:55:29.409 324 11262.33 55.30 57138.74 88888.00 2014-11-20 04:55:29.909 324 11262.33 55.31 57138.70 88888.00 2014-11-20 04:55:30.409 324 11262.33 55.30 57138.73 88888.00 2014-11-20 04:55:30.909 324 11262.28 55.34 57138.73 88888.00 2014-11-20 04:55:31.409 324 11262.27 55.40 57138.72 88888.00 2014-11-20 04:55:31.909 324 11262.26 55.41 57138.75 88888.00 2014-11-20 04:55:32.409 324 11262.16 55.40 57138.82 88888.00 2014-11-20 04:55:32.909 324 11262.16 55.41 57138.82 88888.00 2014-11-20 04:55:33.409 324 11262.19 55.46 57138.76 88888.00 2014-11-20 04:55:33.909 324 11262.21 55.46 57138.75 88888.00 2014-11-20 04:55:34.409 324 11262.22 55.48 57138.80 88888.00 2014-11-20 04:55:34.909 324 11262.29 55.50 57138.86 88888.00 2014-11-20 04:55:35.409 324 11262.25 55.48 57138.79 88888.00 2014-11-20 04:55:35.909 324 11262.27 55.50 57138.76 88888.00 2014-11-20 04:55:36.409 324 11262.29 55.55 57138.79 88888.00 2014-11-20 04:55:36.909 324 11262.29 55.53 57138.74 88888.00 2014-11-20 04:55:37.409 324 11262.30 55.54 57138.74 88888.00 2014-11-20 04:55:37.909 324 11262.34 55.57 57138.70 88888.00 2014-11-20 04:55:38.409 324 11262.34 55.59 57138.74 88888.00 2014-11-20 04:55:38.909 324 11262.33 55.62 57138.74 88888.00 2014-11-20 04:55:39.409 324 11262.33 55.62 57138.69 88888.00 2014-11-20 04:55:39.909 324 11262.36 55.68 57138.69 88888.00 2014-11-20 04:55:40.409 324 11262.46 55.73 57138.60 88888.00 2014-11-20 04:55:40.909 324 11262.49 55.73 57138.56 88888.00 2014-11-20 04:55:41.409 324 11262.50 55.75 57138.53 88888.00 2014-11-20 04:55:41.909 324 11262.53 55.79 57138.49 88888.00 2014-11-20 04:55:42.409 324 11262.54 55.87 57138.50 88888.00 2014-11-20 04:55:42.909 324 11262.57 55.91 57138.48 88888.00 2014-11-20 04:55:43.409 324 11262.64 55.94 57138.47 88888.00 2014-11-20 04:55:43.909 324 11262.68 55.98 57138.39 88888.00 2014-11-20 04:55:44.409 324 11262.64 55.94 57138.30 88888.00 2014-11-20 04:55:44.909 324 11262.66 55.94 57138.30 88888.00 2014-11-20 04:55:45.409 324 11262.67 55.93 57138.30 88888.00 2014-11-20 04:55:45.909 324 11262.66 55.92 57138.24 88888.00 2014-11-20 04:55:46.410 324 11262.70 55.91 57138.25 88888.00 2014-11-20 04:55:46.910 324 11262.67 55.99 57138.23 88888.00 2014-11-20 04:55:47.410 324 11262.66 55.95 57138.10 88888.00 2014-11-20 04:55:47.910 324 11262.64 55.88 57138.04 88888.00 2014-11-20 04:55:48.410 324 11262.64 55.87 57138.01 88888.00 2014-11-20 04:55:48.910 324 11262.64 55.84 57137.95 88888.00 2014-11-20 04:55:49.410 324 11262.66 55.82 57137.90 88888.00 2014-11-20 04:55:49.910 324 11262.67 55.91 57137.86 88888.00 2014-11-20 04:55:50.410 324 11262.68 55.81 57137.76 88888.00 2014-11-20 04:55:50.910 324 11262.68 55.81 57137.76 88888.00 2014-11-20 04:55:51.410 324 11262.70 55.89 57137.75 88888.00 2014-11-20 04:55:51.910 324 11262.74 55.88 57137.70 88888.00 2014-11-20 04:55:52.410 324 11262.73 55.80 57137.63 88888.00 2014-11-20 04:55:52.910 324 11262.70 55.77 57137.53 88888.00 2014-11-20 04:55:53.410 324 11262.67 55.80 57137.48 88888.00 2014-11-20 04:55:53.910 324 11262.67 55.82 57137.54 88888.00 2014-11-20 04:55:54.410 324 11262.69 55.81 57137.58 88888.00 2014-11-20 04:55:54.910 324 11262.71 55.82 57137.52 88888.00 2014-11-20 04:55:55.410 324 11262.73 55.87 57137.51 88888.00 2014-11-20 04:55:55.910 324 11262.74 55.85 57137.53 88888.00 2014-11-20 04:55:56.410 324 11262.74 55.85 57137.54 88888.00 2014-11-20 04:55:56.910 324 11262.70 55.88 57137.58 88888.00 2014-11-20 04:55:57.410 324 11262.69 55.91 57137.48 88888.00 2014-11-20 04:55:57.910 324 11262.68 55.91 57137.51 88888.00 2014-11-20 04:55:58.410 324 11262.68 55.92 57137.52 88888.00 2014-11-20 04:55:58.910 324 11262.70 55.95 57137.60 88888.00 2014-11-20 04:55:59.410 324 11262.73 55.91 57137.53 88888.00 2014-11-20 04:55:59.910 324 11262.71 55.91 57137.54 88888.00 2014-11-20 04:56:00.410 324 11262.68 55.91 57137.59 88888.00 2014-11-20 04:56:00.910 324 11262.68 55.91 57137.67 88888.00 2014-11-20 04:56:01.410 324 11262.64 55.88 57137.75 88888.00 2014-11-20 04:56:01.910 324 11262.64 55.89 57137.80 88888.00 2014-11-20 04:56:02.410 324 11262.64 55.92 57137.77 88888.00 2014-11-20 04:56:02.910 324 11262.64 55.95 57137.77 88888.00 2014-11-20 04:56:03.410 324 11262.66 56.00 57137.91 88888.00 2014-11-20 04:56:03.910 324 11262.64 56.06 57137.93 88888.00 2014-11-20 04:56:04.410 324 11262.62 56.06 57137.98 88888.00 2014-11-20 04:56:04.910 324 11262.64 56.05 57137.99 88888.00 2014-11-20 04:56:05.410 324 11262.67 56.09 57137.90 88888.00 2014-11-20 04:56:05.910 324 11262.60 56.13 57138.03 88888.00 2014-11-20 04:56:06.410 324 11262.53 56.16 57138.11 88888.00 2014-11-20 04:56:06.910 324 11262.47 56.12 57138.09 88888.00 2014-11-20 04:56:07.410 324 11262.48 56.20 57138.16 88888.00 2014-11-20 04:56:07.910 324 11262.43 56.22 57138.25 88888.00 2014-11-20 04:56:08.410 324 11262.41 56.22 57138.29 88888.00 2014-11-20 04:56:08.910 324 11262.43 56.26 57138.43 88888.00 2014-11-20 04:56:09.410 324 11262.43 56.33 57138.61 88888.00 2014-11-20 04:56:09.910 324 11262.36 56.34 57138.70 88888.00 2014-11-20 04:56:10.410 324 11262.30 56.37 57138.74 88888.00 2014-11-20 04:56:10.910 324 11262.34 56.33 57138.81 88888.00 2014-11-20 04:56:11.410 324 11262.26 56.29 57138.81 88888.00 2014-11-20 04:56:11.910 324 11262.16 56.25 57138.93 88888.00 2014-11-20 04:56:12.410 324 11262.11 56.20 57139.00 88888.00 2014-11-20 04:56:12.910 324 11262.06 56.19 57139.16 88888.00 2014-11-20 04:56:13.410 324 11262.00 56.14 57139.19 88888.00 2014-11-20 04:56:13.910 324 11261.93 56.16 57139.26 88888.00 2014-11-20 04:56:14.410 324 11261.88 56.15 57139.42 88888.00 2014-11-20 04:56:14.910 324 11261.84 56.16 57139.53 88888.00 2014-11-20 04:56:15.410 324 11261.80 56.20 57139.61 88888.00 2014-11-20 04:56:15.910 324 11261.74 56.21 57139.63 88888.00 2014-11-20 04:56:16.410 324 11261.69 56.21 57139.68 88888.00 2014-11-20 04:56:16.910 324 11261.62 56.20 57139.74 88888.00 2014-11-20 04:56:17.410 324 11261.57 56.22 57139.78 88888.00 2014-11-20 04:56:17.910 324 11261.52 56.18 57139.82 88888.00 2014-11-20 04:56:18.410 324 11261.50 56.15 57139.88 88888.00 2014-11-20 04:56:18.910 324 11261.48 56.09 57139.98 88888.00 2014-11-20 04:56:19.410 324 11261.43 56.09 57140.03 88888.00 2014-11-20 04:56:19.910 324 11261.36 56.08 57140.08 88888.00 2014-11-20 04:56:20.410 324 11261.31 56.03 57140.08 88888.00 2014-11-20 04:56:20.910 324 11261.22 55.99 57140.15 88888.00 2014-11-20 04:56:21.410 324 11261.20 55.96 57140.26 88888.00 2014-11-20 04:56:21.910 324 11261.18 55.94 57140.35 88888.00 2014-11-20 04:56:22.410 324 11261.10 55.87 57140.38 88888.00 2014-11-20 04:56:22.910 324 11261.03 55.80 57140.48 88888.00 2014-11-20 04:56:23.410 324 11261.01 55.75 57140.48 88888.00 2014-11-20 04:56:23.910 324 11260.95 55.77 57140.54 88888.00 2014-11-20 04:56:24.410 324 11260.90 55.75 57140.67 88888.00 2014-11-20 04:56:24.910 324 11260.82 55.77 57140.84 88888.00 2014-11-20 04:56:25.410 324 11260.77 55.81 57140.98 88888.00 2014-11-20 04:56:25.910 324 11260.73 55.81 57141.06 88888.00 2014-11-20 04:56:26.410 324 11260.68 55.74 57141.15 88888.00 2014-11-20 04:56:26.910 324 11260.63 55.78 57141.20 88888.00 2014-11-20 04:56:27.410 324 11260.56 55.80 57141.35 88888.00 2014-11-20 04:56:27.910 324 11260.49 55.77 57141.58 88888.00 2014-11-20 04:56:28.410 324 11260.45 55.80 57141.68 88888.00 2014-11-20 04:56:28.910 324 11260.44 55.75 57141.83 88888.00 2014-11-20 04:56:29.410 324 11260.39 55.72 57141.97 88888.00 2014-11-20 04:56:29.910 324 11260.34 55.73 57141.97 88888.00 2014-11-20 04:56:30.410 324 11260.31 55.68 57141.94 88888.00 2014-11-20 04:56:30.910 324 11260.28 55.64 57142.01 88888.00 2014-11-20 04:56:31.410 324 11260.20 55.57 57142.16 88888.00 2014-11-20 04:56:31.910 324 11260.18 55.55 57142.29 88888.00 2014-11-20 04:56:32.410 324 11260.12 55.54 57142.38 88888.00 2014-11-20 04:56:32.910 324 11260.10 55.50 57142.47 88888.00 2014-11-20 04:56:33.410 324 11260.06 55.44 57142.66 88888.00 2014-11-20 04:56:33.910 324 11260.03 55.41 57142.76 88888.00 2014-11-20 04:56:34.410 324 11260.00 55.39 57142.80 88888.00 2014-11-20 04:56:34.910 324 11260.02 55.33 57142.85 88888.00 2014-11-20 04:56:35.410 324 11259.97 55.35 57143.04 88888.00 2014-11-20 04:56:35.910 324 11259.92 55.34 57143.19 88888.00 2014-11-20 04:56:36.410 324 11259.88 55.31 57143.30 88888.00 2014-11-20 04:56:36.910 324 11259.83 55.30 57143.44 88888.00 2014-11-20 04:56:37.410 324 11259.79 55.27 57143.51 88888.00 2014-11-20 04:56:37.910 324 11259.78 55.25 57143.63 88888.00 2014-11-20 04:56:38.410 324 11259.76 55.27 57143.76 88888.00 2014-11-20 04:56:38.910 324 11259.77 55.30 57143.92 88888.00 2014-11-20 04:56:39.410 324 11259.74 55.28 57144.06 88888.00 2014-11-20 04:56:39.910 324 11259.75 55.32 57144.20 88888.00 2014-11-20 04:56:40.410 324 11259.76 55.40 57144.32 88888.00 2014-11-20 04:56:40.910 324 11259.70 55.47 57144.51 88888.00 2014-11-20 04:56:41.410 324 11259.66 55.43 57144.68 88888.00 2014-11-20 04:56:41.910 324 11259.64 55.43 57144.77 88888.00 2014-11-20 04:56:42.410 324 11259.63 55.44 57144.88 88888.00 2014-11-20 04:56:42.910 324 11259.65 55.45 57145.02 88888.00 2014-11-20 04:56:43.410 324 11259.66 55.45 57145.15 88888.00 2014-11-20 04:56:43.910 324 11259.70 55.47 57145.29 88888.00 2014-11-20 04:56:44.410 324 11259.66 55.50 57145.37 88888.00 2014-11-20 04:56:44.910 324 11259.61 55.51 57145.54 88888.00 2014-11-20 04:56:45.410 324 11259.56 55.47 57145.63 88888.00 2014-11-20 04:56:45.910 324 11259.56 55.50 57145.68 88888.00 2014-11-20 04:56:46.410 324 11259.56 55.50 57145.85 88888.00 2014-11-20 04:56:46.910 324 11259.51 55.50 57146.03 88888.00 2014-11-20 04:56:47.410 324 11259.45 55.47 57146.12 88888.00 2014-11-20 04:56:47.910 324 11259.43 55.44 57146.24 88888.00 2014-11-20 04:56:48.410 324 11259.40 55.39 57146.45 88888.00 2014-11-20 04:56:48.910 324 11259.37 55.32 57146.53 88888.00 2014-11-20 04:56:49.410 324 11259.36 55.30 57146.70 88888.00 2014-11-20 04:56:49.910 324 11259.36 55.28 57146.81 88888.00 2014-11-20 04:56:50.410 324 11259.33 55.26 57146.96 88888.00 2014-11-20 04:56:50.910 324 11259.29 55.28 57147.08 88888.00 2014-11-20 04:56:51.410 324 11259.33 55.32 57147.10 88888.00 2014-11-20 04:56:51.910 324 11259.29 55.28 57147.21 88888.00 2014-11-20 04:56:52.410 324 11259.23 55.27 57147.35 88888.00 2014-11-20 04:56:52.910 324 11259.24 55.26 57147.45 88888.00 2014-11-20 04:56:53.410 324 11259.22 55.26 57147.59 88888.00 2014-11-20 04:56:53.910 324 11259.20 55.27 57147.70 88888.00 2014-11-20 04:56:54.410 324 11259.19 55.25 57147.79 88888.00 2014-11-20 04:56:54.910 324 11259.16 55.20 57147.87 88888.00 2014-11-20 04:56:55.410 324 11259.07 55.16 57147.85 88888.00 2014-11-20 04:56:55.910 324 11259.05 55.10 57147.98 88888.00 2014-11-20 04:56:56.410 324 11259.00 55.04 57148.04 88888.00 2014-11-20 04:56:56.910 324 11259.00 54.98 57148.11 88888.00 2014-11-20 04:56:57.410 324 11258.95 54.99 57148.18 88888.00 2014-11-20 04:56:57.910 324 11258.91 54.98 57148.34 88888.00 2014-11-20 04:56:58.410 324 11258.85 54.92 57148.42 88888.00 2014-11-20 04:56:58.910 324 11258.82 54.89 57148.43 88888.00 2014-11-20 04:56:59.410 324 11258.78 54.84 57148.55 88888.00 2014-11-20 04:56:59.910 324 11258.77 54.79 57148.69 88888.00 2014-11-20 04:57:00.410 324 11258.79 54.75 57148.75 88888.00 2014-11-20 04:57:00.910 324 11258.79 54.72 57148.87 88888.00 2014-11-20 04:57:01.410 324 11258.75 54.71 57148.93 88888.00 2014-11-20 04:57:01.910 324 11258.68 54.69 57148.99 88888.00 2014-11-20 04:57:02.410 324 11258.67 54.65 57149.00 88888.00 2014-11-20 04:57:02.910 324 11258.66 54.57 57149.01 88888.00 2014-11-20 04:57:03.410 324 11258.66 54.50 57149.07 88888.00 2014-11-20 04:57:03.910 324 11258.60 54.45 57149.16 88888.00 2014-11-20 04:57:04.410 324 11258.60 54.42 57149.20 88888.00 2014-11-20 04:57:04.910 324 11258.63 54.36 57149.27 88888.00 2014-11-20 04:57:05.410 324 11258.59 54.26 57149.38 88888.00 2014-11-20 04:57:05.910 324 11258.54 54.23 57149.46 88888.00 2014-11-20 04:57:06.410 324 11258.52 54.19 57149.63 88888.00 2014-11-20 04:57:06.910 324 11258.51 54.21 57149.69 88888.00 2014-11-20 04:57:07.410 324 11258.51 54.15 57149.72 88888.00 2014-11-20 04:57:07.910 324 11258.50 54.11 57149.73 88888.00 2014-11-20 04:57:08.410 324 11258.44 54.00 57149.84 88888.00 2014-11-20 04:57:08.910 324 11258.39 53.94 57149.98 88888.00 2014-11-20 04:57:09.410 324 11258.38 53.94 57150.06 88888.00 2014-11-20 04:57:09.910 324 11258.34 53.96 57150.20 88888.00 2014-11-20 04:57:10.410 324 11258.34 53.94 57150.29 88888.00 2014-11-20 04:57:10.910 324 11258.36 53.87 57150.30 88888.00 2014-11-20 04:57:11.410 324 11258.34 53.85 57150.36 88888.00 2014-11-20 04:57:11.910 324 11258.32 53.87 57150.41 88888.00 2014-11-20 04:57:12.410 324 11258.31 53.81 57150.48 88888.00 2014-11-20 04:57:12.910 324 11258.34 53.76 57150.59 88888.00 2014-11-20 04:57:13.410 324 11258.39 53.76 57150.67 88888.00 2014-11-20 04:57:13.910 324 11258.39 53.73 57150.75 88888.00 2014-11-20 04:57:14.410 324 11258.38 53.67 57150.83 88888.00 2014-11-20 04:57:14.910 324 11258.36 53.62 57150.98 88888.00 2014-11-20 04:57:15.410 324 11258.32 53.60 57151.13 88888.00 2014-11-20 04:57:15.910 324 11258.31 53.58 57151.17 88888.00 2014-11-20 04:57:16.410 324 11258.33 53.60 57151.15 88888.00 2014-11-20 04:57:16.910 324 11258.37 53.56 57151.27 88888.00 2014-11-20 04:57:17.410 324 11258.38 53.54 57151.43 88888.00 2014-11-20 04:57:17.910 324 11258.34 53.43 57151.52 88888.00 2014-11-20 04:57:18.410 324 11258.32 53.41 57151.57 88888.00 2014-11-20 04:57:18.910 324 11258.31 53.36 57151.68 88888.00 2014-11-20 04:57:19.410 324 11258.34 53.33 57151.75 88888.00 2014-11-20 04:57:19.910 324 11258.40 53.23 57151.77 88888.00 2014-11-20 04:57:20.410 324 11258.36 53.20 57151.79 88888.00 2014-11-20 04:57:20.910 324 11258.37 53.15 57151.90 88888.00 2014-11-20 04:57:21.410 324 11258.34 53.10 57151.91 88888.00 2014-11-20 04:57:21.910 324 11258.36 53.07 57152.00 88888.00 2014-11-20 04:57:22.410 324 11258.33 53.01 57152.00 88888.00 2014-11-20 04:57:22.910 324 11258.29 52.95 57152.04 88888.00 2014-11-20 04:57:23.410 324 11258.27 52.92 57152.14 88888.00 2014-11-20 04:57:23.910 324 11258.29 52.87 57152.24 88888.00 2014-11-20 04:57:24.410 324 11258.25 52.79 57152.26 88888.00 2014-11-20 04:57:24.910 324 11258.22 52.71 57152.26 88888.00 2014-11-20 04:57:25.410 324 11258.19 52.66 57152.39 88888.00 2014-11-20 04:57:25.910 324 11258.15 52.56 57152.55 88888.00 2014-11-20 04:57:26.410 324 11258.10 52.49 57152.53 88888.00 2014-11-20 04:57:26.910 324 11258.05 52.45 57152.55 88888.00 2014-11-20 04:57:27.410 324 11258.02 52.34 57152.66 88888.00 2014-11-20 04:57:27.910 324 11257.98 52.24 57152.78 88888.00 2014-11-20 04:57:28.410 324 11257.89 52.12 57152.97 88888.00 2014-11-20 04:57:28.910 324 11257.78 52.03 57153.10 88888.00 2014-11-20 04:57:29.410 324 11257.77 51.97 57153.24 88888.00 2014-11-20 04:57:29.910 324 11257.68 51.87 57153.33 88888.00 2014-11-20 04:57:30.410 324 11257.60 51.79 57153.44 88888.00 2014-11-20 04:57:30.910 324 11257.57 51.73 57153.44 88888.00 2014-11-20 04:57:31.410 324 11257.55 51.71 57153.43 88888.00 2014-11-20 04:57:31.910 324 11257.50 51.70 57153.57 88888.00 2014-11-20 04:57:32.410 324 11257.41 51.65 57153.75 88888.00 2014-11-20 04:57:32.910 324 11257.33 51.52 57153.82 88888.00 2014-11-20 04:57:33.410 324 11257.33 51.44 57153.95 88888.00 2014-11-20 04:57:33.910 324 11257.28 51.40 57154.06 88888.00 2014-11-20 04:57:34.410 324 11257.19 51.33 57154.27 88888.00 2014-11-20 04:57:34.910 324 11257.18 51.29 57154.39 88888.00 2014-11-20 04:57:35.410 324 11257.17 51.23 57154.47 88888.00 2014-11-20 04:57:35.910 324 11257.10 51.19 57154.63 88888.00 2014-11-20 04:57:36.410 324 11257.05 51.11 57154.77 88888.00 2014-11-20 04:57:36.910 324 11257.03 51.10 57155.00 88888.00 2014-11-20 04:57:37.410 324 11256.97 51.13 57155.15 88888.00 2014-11-20 04:57:37.910 324 11256.93 51.11 57155.25 88888.00 2014-11-20 04:57:38.410 324 11256.86 51.05 57155.41 88888.00 2014-11-20 04:57:38.910 324 11256.84 51.03 57155.57 88888.00 2014-11-20 04:57:39.410 324 11256.81 50.97 57155.72 88888.00 2014-11-20 04:57:39.910 324 11256.80 50.92 57155.90 88888.00 2014-11-20 04:57:40.410 324 11256.78 50.94 57156.02 88888.00 2014-11-20 04:57:40.910 324 11256.72 50.88 57156.21 88888.00 2014-11-20 04:57:41.410 324 11256.65 50.83 57156.37 88888.00 2014-11-20 04:57:41.910 324 11256.66 50.79 57156.51 88888.00 2014-11-20 04:57:42.410 324 11256.64 50.83 57156.70 88888.00 2014-11-20 04:57:42.910 324 11256.58 50.85 57156.85 88888.00 2014-11-20 04:57:43.410 324 11256.57 50.81 57157.04 88888.00 2014-11-20 04:57:43.910 324 11256.55 50.76 57157.12 88888.00 2014-11-20 04:57:44.410 324 11256.50 50.72 57157.23 88888.00 2014-11-20 04:57:44.910 324 11256.48 50.75 57157.37 88888.00 2014-11-20 04:57:45.410 324 11256.48 50.75 57157.54 88888.00 2014-11-20 04:57:45.910 324 11256.48 50.77 57157.68 88888.00 2014-11-20 04:57:46.410 324 11256.46 50.82 57157.82 88888.00 2014-11-20 04:57:46.910 324 11256.43 50.82 57157.94 88888.00 2014-11-20 04:57:47.410 324 11256.38 50.79 57158.12 88888.00 2014-11-20 04:57:47.910 324 11256.38 50.81 57158.40 88888.00 2014-11-20 04:57:48.410 324 11256.43 50.81 57158.61 88888.00 2014-11-20 04:57:48.910 324 11256.45 50.81 57158.75 88888.00 2014-11-20 04:57:49.410 324 11256.43 50.85 57158.88 88888.00 2014-11-20 04:57:49.910 324 11256.44 50.91 57159.11 88888.00 2014-11-20 04:57:50.410 324 11256.43 50.95 57159.35 88888.00 2014-11-20 04:57:50.910 324 11256.38 50.90 57159.48 88888.00 2014-11-20 04:57:51.410 324 11256.38 50.95 57159.66 88888.00 2014-11-20 04:57:51.910 324 11256.38 50.99 57159.84 88888.00 2014-11-20 04:57:52.410 324 11256.31 50.97 57159.92 88888.00 2014-11-20 04:57:52.910 324 11256.29 50.98 57160.07 88888.00 2014-11-20 04:57:53.410 324 11256.30 51.03 57160.22 88888.00 2014-11-20 04:57:53.910 324 11256.31 51.02 57160.45 88888.00 2014-11-20 04:57:54.410 324 11256.32 51.05 57160.60 88888.00 2014-11-20 04:57:54.910 324 11256.31 51.09 57160.76 88888.00 2014-11-20 04:57:55.410 324 11256.31 51.06 57160.68 88888.00 2014-11-20 04:57:55.910 324 11256.34 51.08 57160.67 88888.00 2014-11-20 04:57:56.410 324 11256.29 51.08 57160.92 88888.00 2014-11-20 04:57:56.910 324 11256.25 51.09 57161.12 88888.00 2014-11-20 04:57:57.410 324 11256.29 51.12 57161.22 88888.00 2014-11-20 04:57:57.910 324 11256.32 51.16 57161.35 88888.00 2014-11-20 04:57:58.410 324 11256.32 51.13 57161.50 88888.00 2014-11-20 04:57:58.910 324 11256.35 51.13 57161.55 88888.00 2014-11-20 04:57:59.410 324 11256.39 51.15 57161.60 88888.00 2014-11-20 04:57:59.910 324 11256.39 51.13 57161.67 88888.00 2014-11-20 04:58:00.410 324 11256.41 51.16 57161.78 88888.00 2014-11-20 04:58:00.910 324 11256.44 51.17 57161.90 88888.00 2014-11-20 04:58:01.410 324 11256.46 51.19 57162.01 88888.00 2014-11-20 04:58:01.910 324 11256.46 51.23 57162.10 88888.00 2014-11-20 04:58:02.410 324 11256.50 51.28 57162.17 88888.00 2014-11-20 04:58:02.910 324 11256.51 51.29 57162.25 88888.00 2014-11-20 04:58:03.410 324 11256.53 51.26 57162.37 88888.00 2014-11-20 04:58:03.910 324 11256.57 51.30 57162.37 88888.00 2014-11-20 04:58:04.410 324 11256.58 51.32 57162.41 88888.00 2014-11-20 04:58:04.910 324 11256.64 51.38 57162.46 88888.00 2014-11-20 04:58:05.410 324 11256.74 51.38 57162.48 88888.00 2014-11-20 04:58:05.910 324 11256.78 51.47 57162.47 88888.00 2014-11-20 04:58:06.410 324 11256.79 51.56 57162.53 88888.00 2014-11-20 04:58:06.910 324 11256.86 51.60 57162.53 88888.00 2014-11-20 04:58:07.410 324 11256.94 51.64 57162.61 88888.00 2014-11-20 04:58:07.910 324 11256.99 51.70 57162.68 88888.00 2014-11-20 04:58:08.410 324 11257.10 51.77 57162.63 88888.00 2014-11-20 04:58:08.910 324 11257.11 51.77 57162.61 88888.00 2014-11-20 04:58:09.410 324 11257.20 51.80 57162.68 88888.00 2014-11-20 04:58:09.910 324 11257.35 51.86 57162.70 88888.00 2014-11-20 04:58:10.410 324 11257.47 51.93 57162.75 88888.00 2014-11-20 04:58:10.910 324 11257.53 51.99 57162.82 88888.00 2014-11-20 04:58:11.410 324 11257.59 52.08 57162.85 88888.00 2014-11-20 04:58:11.910 324 11257.66 52.20 57162.82 88888.00 2014-11-20 04:58:12.410 324 11257.73 52.28 57162.74 88888.00 2014-11-20 04:58:12.910 324 11257.78 52.37 57162.81 88888.00 2014-11-20 04:58:13.410 324 11257.88 52.46 57162.91 88888.00 2014-11-20 04:58:13.910 324 11258.01 52.54 57162.87 88888.00 2014-11-20 04:58:14.410 324 11258.12 52.61 57162.94 88888.00 2014-11-20 04:58:14.910 324 11258.16 52.71 57162.98 88888.00 2014-11-20 04:58:15.410 324 11258.24 52.85 57162.96 88888.00 2014-11-20 04:58:15.910 324 11258.34 52.92 57162.88 88888.00 2014-11-20 04:58:16.410 324 11258.43 53.02 57162.83 88888.00 2014-11-20 04:58:16.910 324 11258.52 53.10 57162.76 88888.00 2014-11-20 04:58:17.410 324 11258.61 53.14 57162.80 88888.00 2014-11-20 04:58:17.910 324 11258.72 53.24 57162.72 88888.00 2014-11-20 04:58:18.410 324 11258.81 53.34 57162.69 88888.00 2014-11-20 04:58:18.910 324 11258.89 53.42 57162.57 88888.00 2014-11-20 04:58:19.410 324 11259.03 53.57 57162.49 88888.00 2014-11-20 04:58:19.910 324 11259.09 53.70 57162.51 88888.00 2014-11-20 04:58:20.410 324 11259.16 53.73 57162.46 88888.00 2014-11-20 04:58:20.910 324 11259.27 53.80 57162.32 88888.00 2014-11-20 04:58:21.410 324 11259.38 53.84 57162.25 88888.00 2014-11-20 04:58:21.910 324 11259.51 53.90 57162.25 88888.00 2014-11-20 04:58:22.410 324 11259.57 53.96 57162.15 88888.00 2014-11-20 04:58:22.910 324 11259.58 54.03 57162.10 88888.00 2014-11-20 04:58:23.410 324 11259.56 54.07 57162.08 88888.00 2014-11-20 04:58:23.910 324 11259.52 54.07 57161.87 88888.00 2014-11-20 04:58:24.410 324 11259.52 54.05 57161.78 88888.00 2014-11-20 04:58:24.910 324 11259.52 54.05 57161.78 88888.00 2014-11-20 04:58:25.410 324 11259.52 54.04 57161.76 88888.00 2014-11-20 04:58:25.910 324 11259.52 54.04 57161.71 88888.00 2014-11-20 04:58:26.410 324 11259.56 54.04 57161.58 88888.00 2014-11-20 04:58:26.910 324 11259.51 54.02 57161.55 88888.00 2014-11-20 04:58:27.410 324 11259.45 53.96 57161.53 88888.00 2014-11-20 04:58:27.910 324 11259.45 53.89 57161.46 88888.00 2014-11-20 04:58:28.410 324 11259.47 53.85 57161.35 88888.00 2014-11-20 04:58:28.910 324 11259.44 53.87 57161.24 88888.00 2014-11-20 04:58:29.410 324 11259.47 53.85 57161.20 88888.00 2014-11-20 04:58:29.910 324 11259.47 53.81 57161.18 88888.00 2014-11-20 04:58:30.410 324 11259.37 53.74 57161.22 88888.00 2014-11-20 04:58:30.910 324 11259.30 53.75 57161.15 88888.00 2014-11-20 04:58:31.410 324 11259.30 53.71 57161.18 88888.00 2014-11-20 04:58:31.910 324 11259.28 53.68 57161.16 88888.00 2014-11-20 04:58:32.410 324 11259.29 53.67 57161.12 88888.00 2014-11-20 04:58:32.910 324 11259.24 53.67 57161.21 88888.00 2014-11-20 04:58:33.410 324 11259.20 53.73 57161.18 88888.00 2014-11-20 04:58:33.910 324 11259.21 53.75 57161.19 88888.00 2014-11-20 04:58:34.410 324 11259.16 53.77 57161.19 88888.00 2014-11-20 04:58:34.910 324 11259.16 53.77 57161.27 88888.00 2014-11-20 04:58:35.410 324 11259.15 53.78 57161.34 88888.00 2014-11-20 04:58:35.910 324 11259.13 53.78 57161.33 88888.00 2014-11-20 04:58:36.410 324 11259.14 53.76 57161.29 88888.00 2014-11-20 04:58:36.910 324 11259.09 53.69 57161.39 88888.00 2014-11-20 04:58:37.410 324 11259.12 53.73 57161.41 88888.00 2014-11-20 04:58:37.910 324 11259.05 53.74 57161.37 88888.00 2014-11-20 04:58:38.410 324 11259.02 53.74 57161.33 88888.00 2014-11-20 04:58:38.910 324 11258.99 53.73 57161.35 88888.00 2014-11-20 04:58:39.410 324 11259.00 53.76 57161.42 88888.00 2014-11-20 04:58:39.910 324 11258.99 53.76 57161.50 88888.00 2014-11-20 04:58:40.410 324 11258.94 53.76 57161.44 88888.00 2014-11-20 04:58:40.910 324 11258.96 53.78 57161.46 88888.00 2014-11-20 04:58:41.410 324 11258.98 53.80 57161.59 88888.00 2014-11-20 04:58:41.910 324 11258.95 53.82 57161.63 88888.00 2014-11-20 04:58:42.410 324 11258.96 53.84 57161.61 88888.00 2014-11-20 04:58:42.910 324 11258.93 53.87 57161.55 88888.00 2014-11-20 04:58:43.410 324 11258.91 53.92 57161.54 88888.00 2014-11-20 04:58:43.910 324 11258.94 53.94 57161.53 88888.00 2014-11-20 04:58:44.410 324 11258.93 53.94 57161.58 88888.00 2014-11-20 04:58:44.910 324 11258.93 53.97 57161.61 88888.00 2014-11-20 04:58:45.410 324 11258.98 53.95 57161.52 88888.00 2014-11-20 04:58:45.910 324 11259.00 53.91 57161.47 88888.00 2014-11-20 04:58:46.410 324 11259.00 53.97 57161.58 88888.00 2014-11-20 04:58:46.910 324 11259.03 53.98 57161.64 88888.00 2014-11-20 04:58:47.410 324 11259.07 54.04 57161.63 88888.00 2014-11-20 04:58:47.910 324 11259.07 54.04 57161.58 88888.00 2014-11-20 04:58:48.410 324 11259.14 54.05 57161.60 88888.00 2014-11-20 04:58:48.910 324 11259.14 54.10 57161.51 88888.00 2014-11-20 04:58:49.410 324 11259.17 54.12 57161.31 88888.00 2014-11-20 04:58:49.910 324 11259.20 54.14 57161.21 88888.00 2014-11-20 04:58:50.410 324 11259.24 54.12 57161.16 88888.00 2014-11-20 04:58:50.910 324 11259.29 54.10 57161.16 88888.00 2014-11-20 04:58:51.410 324 11259.29 54.16 57161.15 88888.00 2014-11-20 04:58:51.910 324 11259.27 54.15 57161.10 88888.00 2014-11-20 04:58:52.410 324 11259.31 54.22 57161.07 88888.00 2014-11-20 04:58:52.910 324 11259.34 54.26 57161.10 88888.00 2014-11-20 04:58:53.410 324 11259.29 54.28 57161.10 88888.00 2014-11-20 04:58:53.910 324 11259.27 54.37 57161.12 88888.00 2014-11-20 04:58:54.410 324 11259.26 54.43 57161.13 88888.00 2014-11-20 04:58:54.910 324 11259.24 54.46 57161.20 88888.00 2014-11-20 04:58:55.410 324 11259.20 54.50 57161.22 88888.00 2014-11-20 04:58:55.910 324 11259.24 54.52 57161.20 88888.00 2014-11-20 04:58:56.410 324 11259.24 54.56 57161.09 88888.00 2014-11-20 04:58:56.910 324 11259.27 54.64 57160.97 88888.00 2014-11-20 04:58:57.410 324 11259.22 54.66 57161.08 88888.00 2014-11-20 04:58:57.910 324 11259.24 54.66 57161.18 88888.00 2014-11-20 04:58:58.410 324 11259.21 54.70 57161.22 88888.00 2014-11-20 04:58:58.910 324 11259.15 54.77 57161.27 88888.00 2014-11-20 04:58:59.410 324 11259.13 54.78 57161.31 88888.00 2014-11-20 04:58:59.910 324 11259.14 54.80 57161.32 88888.00 2014-11-20 04:59:00.410 324 11259.10 54.80 57161.47 88888.00 2014-11-20 04:59:00.910 324 11259.06 54.77 57161.52 88888.00 2014-11-20 04:59:01.410 324 11259.03 54.85 57161.63 88888.00 2014-11-20 04:59:01.910 324 11259.00 54.93 57161.61 88888.00 2014-11-20 04:59:02.410 324 11258.95 54.99 57161.63 88888.00 2014-11-20 04:59:02.910 324 11258.93 55.03 57161.73 88888.00 2014-11-20 04:59:03.410 324 11258.86 54.98 57161.78 88888.00 2014-11-20 04:59:03.910 324 11258.81 54.99 57161.82 88888.00 2014-11-20 04:59:04.410 324 11258.79 55.07 57161.84 88888.00 2014-11-20 04:59:04.910 324 11258.79 55.12 57161.85 88888.00 2014-11-20 04:59:05.410 324 11258.71 55.13 57161.92 88888.00 2014-11-20 04:59:05.910 324 11258.66 55.13 57161.96 88888.00 2014-11-20 04:59:06.410 324 11258.63 55.24 57162.01 88888.00 2014-11-20 04:59:06.910 324 11258.60 55.30 57162.02 88888.00 2014-11-20 04:59:07.410 324 11258.63 55.35 57162.17 88888.00 2014-11-20 04:59:07.910 324 11258.60 55.39 57162.24 88888.00 2014-11-20 04:59:08.410 324 11258.61 55.45 57162.21 88888.00 2014-11-20 04:59:08.910 324 11258.64 55.54 57162.24 88888.00 2014-11-20 04:59:09.410 324 11258.66 55.57 57162.27 88888.00 2014-11-20 04:59:09.910 324 11258.64 55.58 57162.25 88888.00 2014-11-20 04:59:10.410 324 11258.65 55.66 57162.23 88888.00 2014-11-20 04:59:10.910 324 11258.68 55.67 57162.18 88888.00 2014-11-20 04:59:11.410 324 11258.71 55.72 57162.16 88888.00 2014-11-20 04:59:11.910 324 11258.71 55.79 57162.01 88888.00 2014-11-20 04:59:12.410 324 11258.75 55.81 57161.98 88888.00 2014-11-20 04:59:12.910 324 11258.82 55.87 57161.90 88888.00 2014-11-20 04:59:13.410 324 11258.84 55.91 57161.84 88888.00 2014-11-20 04:59:13.910 324 11258.82 55.95 57161.72 88888.00 2014-11-20 04:59:14.410 324 11258.87 56.05 57161.59 88888.00 2014-11-20 04:59:14.910 324 11258.88 56.15 57161.52 88888.00 2014-11-20 04:59:15.410 324 11258.89 56.19 57161.42 88888.00 2014-11-20 04:59:15.910 324 11258.91 56.25 57161.44 88888.00 2014-11-20 04:59:16.411 324 11258.92 56.29 57161.40 88888.00 2014-11-20 04:59:16.911 324 11258.98 56.45 57161.34 88888.00 2014-11-20 04:59:17.411 324 11258.96 56.53 57161.25 88888.00 2014-11-20 04:59:17.911 324 11258.91 56.61 57161.22 88888.00 2014-11-20 04:59:18.411 324 11258.91 56.76 57161.18 88888.00 2014-11-20 04:59:18.911 324 11258.91 56.90 57161.07 88888.00 2014-11-20 04:59:19.411 324 11258.91 57.03 57161.00 88888.00 2014-11-20 04:59:19.911 324 11258.89 57.09 57160.86 88888.00 2014-11-20 04:59:20.411 324 11258.89 57.20 57160.81 88888.00 2014-11-20 04:59:20.911 324 11258.86 57.30 57160.70 88888.00 2014-11-20 04:59:21.411 324 11258.81 57.41 57160.65 88888.00 2014-11-20 04:59:21.911 324 11258.80 57.54 57160.65 88888.00 2014-11-20 04:59:22.411 324 11258.80 57.61 57160.63 88888.00 2014-11-20 04:59:22.911 324 11258.82 57.66 57160.55 88888.00 2014-11-20 04:59:23.411 324 11258.77 57.81 57160.38 88888.00 2014-11-20 04:59:23.911 324 11258.73 57.90 57160.20 88888.00 2014-11-20 04:59:24.411 324 11258.75 57.95 57160.09 88888.00 2014-11-20 04:59:24.911 324 11258.79 57.98 57160.03 88888.00 2014-11-20 04:59:25.411 324 11258.78 58.09 57159.96 88888.00 2014-11-20 04:59:25.911 324 11258.78 58.19 57159.83 88888.00 2014-11-20 04:59:26.411 324 11258.80 58.30 57159.66 88888.00 2014-11-20 04:59:26.911 324 11258.79 58.38 57159.58 88888.00 2014-11-20 04:59:27.411 324 11258.75 58.45 57159.46 88888.00 2014-11-20 04:59:27.911 324 11258.80 58.58 57159.29 88888.00 2014-11-20 04:59:28.411 324 11258.77 58.72 57159.23 88888.00 2014-11-20 04:59:28.911 324 11258.75 58.86 57159.13 88888.00 2014-11-20 04:59:29.411 324 11258.77 58.93 57158.97 88888.00 2014-11-20 04:59:29.911 324 11258.74 58.95 57158.83 88888.00 2014-11-20 04:59:30.411 324 11258.74 59.00 57158.69 88888.00 2014-11-20 04:59:30.911 324 11258.75 59.13 57158.46 88888.00 2014-11-20 04:59:31.411 324 11258.72 59.26 57158.31 88888.00 2014-11-20 04:59:31.911 324 11258.70 59.34 57158.20 88888.00 2014-11-20 04:59:32.411 324 11258.68 59.39 57158.07 88888.00 2014-11-20 04:59:32.911 324 11258.65 59.40 57157.97 88888.00 2014-11-20 04:59:33.411 324 11258.65 59.53 57157.81 88888.00 2014-11-20 04:59:33.911 324 11258.63 59.54 57157.65 88888.00 2014-11-20 04:59:34.411 324 11258.63 59.60 57157.48 88888.00 2014-11-20 04:59:34.911 324 11258.64 59.69 57157.31 88888.00 2014-11-20 04:59:35.411 324 11258.63 59.69 57157.12 88888.00 2014-11-20 04:59:35.911 324 11258.58 59.79 57157.02 88888.00 2014-11-20 04:59:36.411 324 11258.57 59.81 57156.76 88888.00 2014-11-20 04:59:36.911 324 11258.58 59.80 57156.57 88888.00 2014-11-20 04:59:37.411 324 11258.57 59.82 57156.41 88888.00 2014-11-20 04:59:37.911 324 11258.51 59.86 57156.26 88888.00 2014-11-20 04:59:38.411 324 11258.51 59.86 57156.08 88888.00 2014-11-20 04:59:38.911 324 11258.51 59.95 57155.88 88888.00 2014-11-20 04:59:39.411 324 11258.53 60.06 57155.73 88888.00 2014-11-20 04:59:39.911 324 11258.52 60.06 57155.53 88888.00 2014-11-20 04:59:40.411 324 11258.49 60.04 57155.34 88888.00 2014-11-20 04:59:40.911 324 11258.45 60.09 57155.13 88888.00 2014-11-20 04:59:41.411 324 11258.45 60.15 57154.96 88888.00 2014-11-20 04:59:41.911 324 11258.49 60.20 57154.76 88888.00 2014-11-20 04:59:42.411 324 11258.49 60.21 57154.58 88888.00 2014-11-20 04:59:42.911 324 11258.50 60.21 57154.45 88888.00 2014-11-20 04:59:43.411 324 11258.51 60.23 57154.26 88888.00 2014-11-20 04:59:43.911 324 11258.51 60.24 57154.03 88888.00 2014-11-20 04:59:44.411 324 11258.49 60.26 57153.74 88888.00 2014-11-20 04:59:44.911 324 11258.51 60.27 57153.52 88888.00 2014-11-20 04:59:45.411 324 11258.49 60.28 57153.37 88888.00 2014-11-20 04:59:45.911 324 11258.49 60.35 57153.12 88888.00 2014-11-20 04:59:46.411 324 11258.47 60.40 57152.97 88888.00 2014-11-20 04:59:46.911 324 11258.47 60.38 57152.75 88888.00 2014-11-20 04:59:47.411 324 11258.45 60.44 57152.55 88888.00 2014-11-20 04:59:47.911 324 11258.37 60.49 57152.42 88888.00 2014-11-20 04:59:48.411 324 11258.32 60.47 57152.37 88888.00 2014-11-20 04:59:48.911 324 11258.26 60.49 57152.20 88888.00 2014-11-20 04:59:49.411 324 11258.23 60.52 57151.98 88888.00 2014-11-20 04:59:49.911 324 11258.16 60.57 57151.81 88888.00 2014-11-20 04:59:50.411 324 11258.05 60.54 57151.76 88888.00 2014-11-20 04:59:50.911 324 11257.96 60.58 57151.66 88888.00 2014-11-20 04:59:51.411 324 11257.90 60.64 57151.62 88888.00 2014-11-20 04:59:51.911 324 11257.81 60.65 57151.62 88888.00 2014-11-20 04:59:52.411 324 11257.69 60.65 57151.49 88888.00 2014-11-20 04:59:52.911 324 11257.60 60.68 57151.44 88888.00 2014-11-20 04:59:53.411 324 11257.52 60.69 57151.46 88888.00 2014-11-20 04:59:53.911 324 11257.45 60.70 57151.49 88888.00 2014-11-20 04:59:54.411 324 11257.34 60.75 57151.51 88888.00 2014-11-20 04:59:54.911 324 11257.24 60.81 57151.50 88888.00 2014-11-20 04:59:55.411 324 11257.10 60.82 57151.50 88888.00 2014-11-20 04:59:55.911 324 11256.97 60.88 57151.55 88888.00 2014-11-20 04:59:56.411 324 11256.86 60.85 57151.50 88888.00 2014-11-20 04:59:56.911 324 11256.76 60.85 57151.47 88888.00 2014-11-20 04:59:57.411 324 11256.66 60.86 57151.49 88888.00 2014-11-20 04:59:57.911 324 11256.49 60.89 57151.52 88888.00 2014-11-20 04:59:58.411 324 11256.39 60.90 57151.51 88888.00 2014-11-20 04:59:58.911 324 11256.30 60.91 57151.53 88888.00 2014-11-20 04:59:59.411 324 11256.18 60.90 57151.52 88888.00 2014-11-20 04:59:59.911 324 11256.07 60.88 57151.45 88888.00 2014-11-20 05:00:00.411 324 11255.96 60.95 57151.46 88888.00 2014-11-20 05:00:00.911 324 11255.85 60.94 57151.43 88888.00 2014-11-20 05:00:01.411 324 11255.74 60.97 57151.42 88888.00 2014-11-20 05:00:01.911 324 11255.60 60.96 57151.52 88888.00 2014-11-20 05:00:02.411 324 11255.51 60.97 57151.51 88888.00 2014-11-20 05:00:02.911 324 11255.38 61.04 57151.45 88888.00 2014-11-20 05:00:03.411 324 11255.26 61.06 57151.40 88888.00 2014-11-20 05:00:03.911 324 11255.16 61.03 57151.52 88888.00 2014-11-20 05:00:04.411 324 11254.98 61.03 57151.58 88888.00 2014-11-20 05:00:04.911 324 11254.89 61.09 57151.63 88888.00 2014-11-20 05:00:05.411 324 11254.78 61.15 57151.65 88888.00 2014-11-20 05:00:05.911 324 11254.67 61.18 57151.66 88888.00 2014-11-20 05:00:06.411 324 11254.51 61.18 57151.70 88888.00 2014-11-20 05:00:06.911 324 11254.40 61.22 57151.72 88888.00 2014-11-20 05:00:07.411 324 11254.29 61.24 57151.71 88888.00 2014-11-20 05:00:07.911 324 11254.21 61.24 57151.64 88888.00 2014-11-20 05:00:08.411 324 11254.09 61.30 57151.57 88888.00 2014-11-20 05:00:08.911 324 11253.96 61.35 57151.57 88888.00 2014-11-20 05:00:09.411 324 11253.92 61.37 57151.59 88888.00 2014-11-20 05:00:09.911 324 11253.86 61.39 57151.42 88888.00 2014-11-20 05:00:10.411 324 11253.77 61.44 57151.34 88888.00 2014-11-20 05:00:10.911 324 11253.70 61.52 57151.28 88888.00 2014-11-20 05:00:11.411 324 11253.59 61.59 57151.21 88888.00 2014-11-20 05:00:11.911 324 11253.56 61.57 57151.17 88888.00 2014-11-20 05:00:12.411 324 11253.54 61.50 57151.04 88888.00 2014-11-20 05:00:12.911 324 11253.49 61.50 57150.93 88888.00 2014-11-20 05:00:13.411 324 11253.40 61.54 57150.82 88888.00 2014-11-20 05:00:13.911 324 11253.30 61.52 57150.75 88888.00 2014-11-20 05:00:14.411 324 11253.18 61.50 57150.65 88888.00 2014-11-20 05:00:14.911 324 11253.14 61.42 57150.55 88888.00 2014-11-20 05:00:15.411 324 11253.05 61.37 57150.54 88888.00 2014-11-20 05:00:15.911 324 11252.95 61.37 57150.50 88888.00 2014-11-20 05:00:16.411 324 11252.83 61.42 57150.50 88888.00 2014-11-20 05:00:16.911 324 11252.75 61.45 57150.57 88888.00 2014-11-20 05:00:17.411 324 11252.64 61.38 57150.47 88888.00 2014-11-20 05:00:17.911 324 11252.55 61.35 57150.38 88888.00 2014-11-20 05:00:18.411 324 11252.41 61.36 57150.29 88888.00 2014-11-20 05:00:18.911 324 11252.27 61.32 57150.27 88888.00 2014-11-20 05:00:19.411 324 11252.18 61.32 57150.18 88888.00 2014-11-20 05:00:19.911 324 11252.11 61.29 57150.04 88888.00 2014-11-20 05:00:20.411 324 11252.01 61.33 57149.93 88888.00 2014-11-20 05:00:20.911 324 11251.96 61.35 57149.88 88888.00 2014-11-20 05:00:21.411 324 11251.87 61.39 57149.79 88888.00 2014-11-20 05:00:21.911 324 11251.75 61.43 57149.72 88888.00 2014-11-20 05:00:22.411 324 11251.62 61.44 57149.72 88888.00 2014-11-20 05:00:22.911 324 11251.56 61.45 57149.63 88888.00 2014-11-20 05:00:23.411 324 11251.51 61.45 57149.50 88888.00 2014-11-20 05:00:23.911 324 11251.39 61.49 57149.52 88888.00 2014-11-20 05:00:24.411 324 11251.27 61.54 57149.53 88888.00 2014-11-20 05:00:24.911 324 11251.15 61.59 57149.46 88888.00 2014-11-20 05:00:25.411 324 11251.09 61.64 57149.46 88888.00 2014-11-20 05:00:25.911 324 11251.01 61.60 57149.48 88888.00 2014-11-20 05:00:26.411 324 11250.99 61.67 57149.39 88888.00 2014-11-20 05:00:26.911 324 11250.87 61.74 57149.35 88888.00 2014-11-20 05:00:27.411 324 11250.78 61.78 57149.29 88888.00 2014-11-20 05:00:27.911 324 11250.73 61.83 57149.28 88888.00 2014-11-20 05:00:28.411 324 11250.65 61.90 57149.19 88888.00 2014-11-20 05:00:28.911 324 11250.59 61.90 57149.19 88888.00 2014-11-20 05:00:29.411 324 11250.51 61.91 57149.19 88888.00 2014-11-20 05:00:29.911 324 11250.45 61.87 57149.08 88888.00 2014-11-20 05:00:30.411 324 11250.41 61.93 57148.96 88888.00 2014-11-20 05:00:30.911 324 11250.26 61.98 57148.89 88888.00 2014-11-20 05:00:31.411 324 11250.19 62.03 57148.83 88888.00 2014-11-20 05:00:31.911 324 11250.18 62.05 57148.75 88888.00 2014-11-20 05:00:32.411 324 11250.20 62.05 57148.66 88888.00 2014-11-20 05:00:32.911 324 11250.16 62.07 57148.57 88888.00 2014-11-20 05:00:33.411 324 11250.07 62.14 57148.52 88888.00 2014-11-20 05:00:33.911 324 11250.02 62.15 57148.48 88888.00 2014-11-20 05:00:34.411 324 11249.98 62.18 57148.31 88888.00 2014-11-20 05:00:34.911 324 11249.95 62.18 57148.15 88888.00 2014-11-20 05:00:35.411 324 11249.93 62.21 57148.06 88888.00 2014-11-20 05:00:35.911 324 11249.84 62.27 57147.90 88888.00 2014-11-20 05:00:36.411 324 11249.75 62.27 57147.81 88888.00 2014-11-20 05:00:36.911 324 11249.69 62.28 57147.74 88888.00 2014-11-20 05:00:37.411 324 11249.64 62.34 57147.65 88888.00 2014-11-20 05:00:37.911 324 11249.58 62.32 57147.58 88888.00 2014-11-20 05:00:38.411 324 11249.57 62.32 57147.47 88888.00 2014-11-20 05:00:38.911 324 11249.57 62.33 57147.36 88888.00 2014-11-20 05:00:39.411 324 11249.55 62.39 57147.23 88888.00 2014-11-20 05:00:39.911 324 11249.44 62.45 57147.19 88888.00 2014-11-20 05:00:40.411 324 11249.36 62.49 57147.29 88888.00 2014-11-20 05:00:40.911 324 11249.33 62.55 57147.26 88888.00 2014-11-20 05:00:41.411 324 11249.23 62.61 57147.23 88888.00 2014-11-20 05:00:41.911 324 11249.16 62.62 57147.13 88888.00 2014-11-20 05:00:42.411 324 11249.12 62.72 57147.12 88888.00 2014-11-20 05:00:42.911 324 11249.02 62.72 57147.06 88888.00 2014-11-20 05:00:43.411 324 11248.93 62.68 57146.97 88888.00 2014-11-20 05:00:43.911 324 11248.90 62.68 57146.83 88888.00 2014-11-20 05:00:44.411 324 11248.84 62.73 57146.75 88888.00 2014-11-20 05:00:44.911 324 11248.79 62.76 57146.68 88888.00 2014-11-20 05:00:45.411 324 11248.75 62.82 57146.56 88888.00 2014-11-20 05:00:45.911 324 11248.70 62.86 57146.56 88888.00 2014-11-20 05:00:46.411 324 11248.63 62.89 57146.49 88888.00 2014-11-20 05:00:46.911 324 11248.58 62.88 57146.38 88888.00 2014-11-20 05:00:47.411 324 11248.51 62.86 57146.31 88888.00 2014-11-20 05:00:47.911 324 11248.44 62.81 57146.07 88888.00 2014-11-20 05:00:48.411 324 11248.39 62.92 57145.94 88888.00 2014-11-20 05:00:48.911 324 11248.32 62.90 57145.81 88888.00 2014-11-20 05:00:49.411 324 11248.30 62.92 57145.75 88888.00 2014-11-20 05:00:49.911 324 11248.30 62.94 57145.65 88888.00 2014-11-20 05:00:50.411 324 11248.28 62.95 57145.45 88888.00 2014-11-20 05:00:50.911 324 11248.28 62.95 57145.22 88888.00 2014-11-20 05:00:51.411 324 11248.25 62.96 57145.05 88888.00 2014-11-20 05:00:51.911 324 11248.29 62.96 57144.96 88888.00 2014-11-20 05:00:52.411 324 11248.32 62.90 57144.66 88888.00 2014-11-20 05:00:52.911 324 11248.30 62.81 57144.40 88888.00 2014-11-20 05:00:53.411 324 11248.30 62.80 57144.05 88888.00 2014-11-20 05:00:53.911 324 11248.33 62.74 57143.72 88888.00 2014-11-20 05:00:54.411 324 11248.40 62.72 57143.32 88888.00 2014-11-20 05:00:54.911 324 11248.50 62.66 57143.03 88888.00 2014-11-20 05:00:55.411 324 11248.56 62.62 57142.71 88888.00 2014-11-20 05:00:55.911 324 11248.65 62.56 57142.37 88888.00 2014-11-20 05:00:56.411 324 11248.75 62.55 57142.09 88888.00 2014-11-20 05:00:56.911 324 11248.85 62.59 57141.78 88888.00 2014-11-20 05:00:57.411 324 11248.90 62.55 57141.52 88888.00 2014-11-20 05:00:57.911 324 11248.92 62.48 57141.29 88888.00 2014-11-20 05:00:58.411 324 11249.00 62.48 57141.06 88888.00 2014-11-20 05:00:58.911 324 11249.04 62.54 57140.88 88888.00 2014-11-20 05:00:59.411 324 11249.05 62.54 57140.64 88888.00 2014-11-20 05:00:59.911 324 11249.05 62.48 57140.42 88888.00 2014-11-20 05:01:00.411 324 11249.06 62.45 57140.27 88888.00 2014-11-20 05:01:00.911 324 11249.06 62.49 57140.09 88888.00 2014-11-20 05:01:01.411 324 11249.07 62.52 57140.07 88888.00 2014-11-20 05:01:01.911 324 11249.04 62.58 57140.03 88888.00 2014-11-20 05:01:02.411 324 11249.00 62.60 57139.90 88888.00 2014-11-20 05:01:02.911 324 11248.94 62.61 57139.81 88888.00 2014-11-20 05:01:03.411 324 11248.88 62.65 57139.62 88888.00 2014-11-20 05:01:03.911 324 11248.83 62.67 57139.56 88888.00 2014-11-20 05:01:04.411 324 11248.81 62.74 57139.52 88888.00 2014-11-20 05:01:04.911 324 11248.74 62.79 57139.57 88888.00 2014-11-20 05:01:05.411 324 11248.71 62.89 57139.68 88888.00 2014-11-20 05:01:05.911 324 11248.63 62.92 57139.77 88888.00 2014-11-20 05:01:06.411 324 11248.53 62.95 57139.78 88888.00 2014-11-20 05:01:06.911 324 11248.46 63.02 57139.83 88888.00 2014-11-20 05:01:07.411 324 11248.42 63.08 57139.78 88888.00 2014-11-20 05:01:07.911 324 11248.39 63.12 57139.75 88888.00 2014-11-20 05:01:08.411 324 11248.35 63.10 57139.78 88888.00 2014-11-20 05:01:08.911 324 11248.26 63.19 57139.84 88888.00 2014-11-20 05:01:09.411 324 11248.24 63.28 57139.90 88888.00 2014-11-20 05:01:09.911 324 11248.21 63.30 57139.91 88888.00 2014-11-20 05:01:10.411 324 11248.19 63.30 57139.97 88888.00 2014-11-20 05:01:10.911 324 11248.15 63.46 57140.06 88888.00 2014-11-20 05:01:11.411 324 11248.04 63.53 57140.11 88888.00 2014-11-20 05:01:11.911 324 11248.03 63.43 57140.09 88888.00 2014-11-20 05:01:12.411 324 11248.02 63.50 57140.02 88888.00 2014-11-20 05:01:12.911 324 11247.95 63.50 57139.96 88888.00 2014-11-20 05:01:13.411 324 11247.93 63.49 57139.91 88888.00 2014-11-20 05:01:13.911 324 11247.90 63.54 57139.88 88888.00 2014-11-20 05:01:14.411 324 11247.89 63.54 57139.85 88888.00 2014-11-20 05:01:14.911 324 11247.88 63.55 57139.75 88888.00 2014-11-20 05:01:15.411 324 11247.87 63.53 57139.70 88888.00 2014-11-20 05:01:15.911 324 11247.88 63.49 57139.61 88888.00 2014-11-20 05:01:16.411 324 11247.90 63.51 57139.50 88888.00 2014-11-20 05:01:16.911 324 11247.91 63.55 57139.39 88888.00 2014-11-20 05:01:17.411 324 11247.94 63.61 57139.27 88888.00 2014-11-20 05:01:17.911 324 11247.96 63.62 57139.19 88888.00 2014-11-20 05:01:18.411 324 11247.94 63.64 57139.07 88888.00 2014-11-20 05:01:18.911 324 11247.94 63.69 57138.99 88888.00 2014-11-20 05:01:19.411 324 11247.89 63.68 57138.88 88888.00 2014-11-20 05:01:19.911 324 11247.91 63.68 57138.82 88888.00 2014-11-20 05:01:20.411 324 11247.88 63.63 57138.66 88888.00 2014-11-20 05:01:20.911 324 11247.89 63.63 57138.49 88888.00 2014-11-20 05:01:21.411 324 11247.95 63.68 57138.40 88888.00 2014-11-20 05:01:21.911 324 11247.96 63.68 57138.21 88888.00 2014-11-20 05:01:22.411 324 11247.95 63.55 57138.01 88888.00 2014-11-20 05:01:22.911 324 11247.93 63.48 57137.79 88888.00 2014-11-20 05:01:23.411 324 11247.97 63.48 57137.56 88888.00 2014-11-20 05:01:23.911 324 11248.02 63.51 57137.40 88888.00 2014-11-20 05:01:24.411 324 11248.07 63.53 57137.21 88888.00 2014-11-20 05:01:24.911 324 11248.10 63.42 57136.96 88888.00 2014-11-20 05:01:25.411 324 11248.16 63.37 57136.68 88888.00 2014-11-20 05:01:25.911 324 11248.16 63.37 57136.35 88888.00 2014-11-20 05:01:26.411 324 11248.23 63.39 57136.11 88888.00 2014-11-20 05:01:26.911 324 11248.30 63.30 57135.85 88888.00 2014-11-20 05:01:27.411 324 11248.37 63.30 57135.52 88888.00 2014-11-20 05:01:27.911 324 11248.46 63.32 57135.25 88888.00 2014-11-20 05:01:28.411 324 11248.56 63.30 57134.95 88888.00 2014-11-20 05:01:28.911 324 11248.63 63.33 57134.72 88888.00 2014-11-20 05:01:29.411 324 11248.67 63.28 57134.49 88888.00 2014-11-20 05:01:29.911 324 11248.66 63.28 57134.27 88888.00 2014-11-20 05:01:30.411 324 11248.70 63.23 57134.05 88888.00 2014-11-20 05:01:30.911 324 11248.74 63.20 57133.93 88888.00 2014-11-20 05:01:31.411 324 11248.75 63.22 57133.78 88888.00 2014-11-20 05:01:31.911 324 11248.73 63.32 57133.64 88888.00 2014-11-20 05:01:32.411 324 11248.72 63.42 57133.52 88888.00 2014-11-20 05:01:32.911 324 11248.74 63.46 57133.42 88888.00 2014-11-20 05:01:33.411 324 11248.73 63.42 57133.34 88888.00 2014-11-20 05:01:33.911 324 11248.71 63.44 57133.23 88888.00 2014-11-20 05:01:34.411 324 11248.73 63.46 57133.27 88888.00 2014-11-20 05:01:34.911 324 11248.72 63.36 57133.21 88888.00 2014-11-20 05:01:35.411 324 11248.73 63.33 57133.24 88888.00 2014-11-20 05:01:35.911 324 11248.74 63.32 57133.17 88888.00 2014-11-20 05:01:36.411 324 11248.71 63.42 57133.16 88888.00 2014-11-20 05:01:36.911 324 11248.77 63.49 57133.10 88888.00 2014-11-20 05:01:37.411 324 11248.78 63.49 57133.04 88888.00 2014-11-20 05:01:37.911 324 11248.72 63.46 57133.02 88888.00 2014-11-20 05:01:38.411 324 11248.68 63.35 57133.03 88888.00 2014-11-20 05:01:38.911 324 11248.70 63.32 57132.88 88888.00 2014-11-20 05:01:39.411 324 11248.66 63.26 57132.73 88888.00 2014-11-20 05:01:39.911 324 11248.63 63.19 57132.68 88888.00 2014-11-20 05:01:40.411 324 11248.59 63.20 57132.57 88888.00 2014-11-20 05:01:40.911 324 11248.60 63.21 57132.55 88888.00 2014-11-20 05:01:41.411 324 11248.60 63.19 57132.51 88888.00 2014-11-20 05:01:41.911 324 11248.53 63.20 57132.39 88888.00 2014-11-20 05:01:42.411 324 11248.47 63.22 57132.37 88888.00 2014-11-20 05:01:42.911 324 11248.44 63.26 57132.33 88888.00 2014-11-20 05:01:43.411 324 11248.40 63.26 57132.26 88888.00 2014-11-20 05:01:43.911 324 11248.33 63.28 57132.28 88888.00 2014-11-20 05:01:44.411 324 11248.32 63.36 57132.25 88888.00 2014-11-20 05:01:44.911 324 11248.28 63.33 57132.13 88888.00 2014-11-20 05:01:45.411 324 11248.22 63.30 57132.06 88888.00 2014-11-20 05:01:45.911 324 11248.09 63.27 57132.10 88888.00 2014-11-20 05:01:46.411 324 11248.02 63.22 57131.92 88888.00 2014-11-20 05:01:46.911 324 11247.94 63.23 57131.80 88888.00 2014-11-20 05:01:47.411 324 11247.89 63.22 57131.70 88888.00 2014-11-20 05:01:47.911 324 11247.86 63.14 57131.46 88888.00 2014-11-20 05:01:48.411 324 11247.76 63.10 57131.22 88888.00 2014-11-20 05:01:48.911 324 11247.69 63.03 57131.08 88888.00 2014-11-20 05:01:49.411 324 11247.66 62.96 57130.90 88888.00 2014-11-20 05:01:49.911 324 11247.66 62.90 57130.76 88888.00 2014-11-20 05:01:50.411 324 11247.59 62.83 57130.54 88888.00 2014-11-20 05:01:50.911 324 11247.58 62.76 57130.37 88888.00 2014-11-20 05:01:51.411 324 11247.52 62.73 57130.12 88888.00 2014-11-20 05:01:51.911 324 11247.51 62.72 57129.84 88888.00 2014-11-20 05:01:52.411 324 11247.52 62.66 57129.61 88888.00 2014-11-20 05:01:52.911 324 11247.46 62.60 57129.48 88888.00 2014-11-20 05:01:53.411 324 11247.38 62.51 57129.26 88888.00 2014-11-20 05:01:53.911 324 11247.28 62.44 57129.10 88888.00 2014-11-20 05:01:54.411 324 11247.26 62.48 57128.94 88888.00 2014-11-20 05:01:54.911 324 11247.19 62.53 57128.81 88888.00 2014-11-20 05:01:55.411 324 11247.18 62.41 57128.68 88888.00 2014-11-20 05:01:55.911 324 11247.13 62.44 57128.51 88888.00 2014-11-20 05:01:56.411 324 11247.11 62.38 57128.39 88888.00 2014-11-20 05:01:56.911 324 11247.05 62.31 57128.32 88888.00 2014-11-20 05:01:57.411 324 11246.96 62.25 57128.21 88888.00 2014-11-20 05:01:57.911 324 11246.93 62.22 57128.11 88888.00 2014-11-20 05:01:58.411 324 11246.90 62.21 57127.93 88888.00 2014-11-20 05:01:58.911 324 11246.92 62.17 57127.68 88888.00 2014-11-20 05:01:59.411 324 11246.89 62.07 57127.55 88888.00 2014-11-20 05:01:59.911 324 11246.84 62.00 57127.39 88888.00 2014-11-20 05:02:00.411 324 11246.83 61.98 57127.19 88888.00 2014-11-20 05:02:00.911 324 11246.83 61.84 57126.91 88888.00 2014-11-20 05:02:01.411 324 11246.85 61.74 57126.74 88888.00 2014-11-20 05:02:01.911 324 11246.84 61.73 57126.50 88888.00 2014-11-20 05:02:02.411 324 11246.78 61.66 57126.29 88888.00 2014-11-20 05:02:02.911 324 11246.73 61.56 57126.23 88888.00 2014-11-20 05:02:03.411 324 11246.70 61.44 57126.07 88888.00 2014-11-20 05:02:03.911 324 11246.63 61.36 57125.98 88888.00 2014-11-20 05:02:04.411 324 11246.58 61.33 57125.83 88888.00 2014-11-20 05:02:04.911 324 11246.50 61.20 57125.71 88888.00 2014-11-20 05:02:05.411 324 11246.49 61.05 57125.56 88888.00 2014-11-20 05:02:05.911 324 11246.43 61.02 57125.45 88888.00 2014-11-20 05:02:06.411 324 11246.35 60.98 57125.37 88888.00 2014-11-20 05:02:06.911 324 11246.29 60.92 57125.22 88888.00 2014-11-20 05:02:07.411 324 11246.29 60.88 57125.12 88888.00 2014-11-20 05:02:07.911 324 11246.23 60.81 57125.11 88888.00 2014-11-20 05:02:08.411 324 11246.17 60.81 57125.11 88888.00 2014-11-20 05:02:08.911 324 11246.10 60.78 57125.06 88888.00 2014-11-20 05:02:09.411 324 11246.06 60.70 57124.95 88888.00 2014-11-20 05:02:09.911 324 11245.97 60.65 57124.92 88888.00 2014-11-20 05:02:10.411 324 11245.92 60.65 57124.87 88888.00 2014-11-20 05:02:10.911 324 11245.86 60.64 57124.82 88888.00 2014-11-20 05:02:11.411 324 11245.79 60.63 57124.88 88888.00 2014-11-20 05:02:11.911 324 11245.76 60.63 57124.93 88888.00 2014-11-20 05:02:12.411 324 11245.69 60.62 57124.93 88888.00 2014-11-20 05:02:12.911 324 11245.65 60.64 57124.98 88888.00 2014-11-20 05:02:13.411 324 11245.60 60.63 57125.08 88888.00 2014-11-20 05:02:13.911 324 11245.52 60.60 57125.18 88888.00 2014-11-20 05:02:14.411 324 11245.47 60.57 57125.21 88888.00 2014-11-20 05:02:14.911 324 11245.43 60.55 57125.30 88888.00 2014-11-20 05:02:15.411 324 11245.34 60.54 57125.39 88888.00 2014-11-20 05:02:15.911 324 11245.25 60.52 57125.47 88888.00 2014-11-20 05:02:16.411 324 11245.17 60.56 57125.63 88888.00 2014-11-20 05:02:16.911 324 11245.08 60.56 57125.77 88888.00 2014-11-20 05:02:17.411 324 11244.95 60.54 57125.90 88888.00 2014-11-20 05:02:17.911 324 11244.88 60.52 57125.97 88888.00 2014-11-20 05:02:18.411 324 11244.84 60.52 57126.03 88888.00 2014-11-20 05:02:18.911 324 11244.71 60.50 57126.15 88888.00 2014-11-20 05:02:19.411 324 11244.60 60.50 57126.28 88888.00 2014-11-20 05:02:19.911 324 11244.50 60.56 57126.42 88888.00 2014-11-20 05:02:20.411 324 11244.40 60.58 57126.68 88888.00 2014-11-20 05:02:20.911 324 11244.27 60.56 57126.87 88888.00 2014-11-20 05:02:21.411 324 11244.13 60.56 57127.04 88888.00 2014-11-20 05:02:21.911 324 11244.02 60.62 57127.27 88888.00 2014-11-20 05:02:22.411 324 11243.88 60.64 57127.50 88888.00 2014-11-20 05:02:22.911 324 11243.79 60.70 57127.63 88888.00 2014-11-20 05:02:23.411 324 11243.70 60.69 57127.80 88888.00 2014-11-20 05:02:23.911 324 11243.59 60.69 57127.98 88888.00 2014-11-20 05:02:24.411 324 11243.49 60.74 57128.22 88888.00 2014-11-20 05:02:24.911 324 11243.39 60.74 57128.40 88888.00 2014-11-20 05:02:25.411 324 11243.28 60.78 57128.55 88888.00 2014-11-20 05:02:25.911 324 11243.16 60.79 57128.70 88888.00 2014-11-20 05:02:26.411 324 11243.05 60.79 57128.86 88888.00 2014-11-20 05:02:26.911 324 11242.96 60.81 57129.09 88888.00 2014-11-20 05:02:27.411 324 11242.84 60.85 57129.26 88888.00 2014-11-20 05:02:27.911 324 11242.70 60.89 57129.42 88888.00 2014-11-20 05:02:28.411 324 11242.65 60.88 57129.52 88888.00 2014-11-20 05:02:28.911 324 11242.56 60.86 57129.68 88888.00 2014-11-20 05:02:29.411 324 11242.46 60.86 57129.87 88888.00 2014-11-20 05:02:29.911 324 11242.38 60.94 57130.02 88888.00 2014-11-20 05:02:30.411 324 11242.31 60.98 57130.19 88888.00 2014-11-20 05:02:30.911 324 11242.20 61.04 57130.32 88888.00 2014-11-20 05:02:31.411 324 11242.11 61.11 57130.50 88888.00 2014-11-20 05:02:31.911 324 11242.06 61.10 57130.61 88888.00 2014-11-20 05:02:32.411 324 11242.02 61.12 57130.67 88888.00 2014-11-20 05:02:32.911 324 11241.98 61.15 57130.79 88888.00 2014-11-20 05:02:33.411 324 11241.99 61.08 57130.91 88888.00 2014-11-20 05:02:33.911 324 11241.97 61.10 57130.98 88888.00 2014-11-20 05:02:34.411 324 11241.92 61.13 57131.16 88888.00 2014-11-20 05:02:34.911 324 11241.90 61.19 57131.22 88888.00 2014-11-20 05:02:35.411 324 11241.85 61.18 57131.28 88888.00 2014-11-20 05:02:35.911 324 11241.80 61.18 57131.40 88888.00 2014-11-20 05:02:36.411 324 11241.77 61.20 57131.50 88888.00 2014-11-20 05:02:36.911 324 11241.71 61.25 57131.61 88888.00 2014-11-20 05:02:37.411 324 11241.73 61.26 57131.73 88888.00 2014-11-20 05:02:37.911 324 11241.69 61.30 57131.85 88888.00 2014-11-20 05:02:38.411 324 11241.63 61.35 57131.93 88888.00 2014-11-20 05:02:38.911 324 11241.61 61.38 57132.06 88888.00 2014-11-20 05:02:39.411 324 11241.56 61.40 57132.21 88888.00 2014-11-20 05:02:39.911 324 11241.47 61.45 57132.39 88888.00 2014-11-20 05:02:40.411 324 11241.41 61.54 57132.52 88888.00 2014-11-20 05:02:40.911 324 11241.30 61.60 57132.63 88888.00 2014-11-20 05:02:41.411 324 11241.19 61.62 57132.79 88888.00 2014-11-20 05:02:41.911 324 11241.09 61.63 57132.94 88888.00 2014-11-20 05:02:42.411 324 11241.05 61.66 57133.10 88888.00 2014-11-20 05:02:42.911 324 11240.98 61.67 57133.26 88888.00 2014-11-20 05:02:43.411 324 11240.87 61.74 57133.36 88888.00 2014-11-20 05:02:43.911 324 11240.81 61.77 57133.42 88888.00 2014-11-20 05:02:44.411 324 11240.73 61.79 57133.46 88888.00 2014-11-20 05:02:44.911 324 11240.65 61.83 57133.50 88888.00 2014-11-20 05:02:45.411 324 11240.60 61.83 57133.55 88888.00 2014-11-20 05:02:45.911 324 11240.53 61.84 57133.54 88888.00 2014-11-20 05:02:46.411 324 11240.44 61.90 57133.60 88888.00 2014-11-20 05:02:46.911 324 11240.50 61.93 57133.64 88888.00 2014-11-20 05:02:47.411 324 11240.47 61.87 57133.54 88888.00 2014-11-20 05:02:47.911 324 11240.45 61.77 57133.50 88888.00 2014-11-20 05:02:48.411 324 11240.41 61.67 57133.40 88888.00 2014-11-20 05:02:48.911 324 11240.46 61.63 57133.28 88888.00 2014-11-20 05:02:49.411 324 11240.50 61.62 57133.07 88888.00 2014-11-20 05:02:49.911 324 11240.45 61.57 57132.83 88888.00 2014-11-20 05:02:50.411 324 11240.47 61.47 57132.55 88888.00 2014-11-20 05:02:50.911 324 11240.52 61.43 57132.36 88888.00 2014-11-20 05:02:51.411 324 11240.54 61.44 57132.20 88888.00 2014-11-20 05:02:51.911 324 11240.52 61.40 57132.17 88888.00 2014-11-20 05:02:52.411 324 11240.53 61.39 57132.02 88888.00 2014-11-20 05:02:52.911 324 11240.53 61.31 57131.82 88888.00 2014-11-20 05:02:53.411 324 11240.54 61.26 57131.62 88888.00 2014-11-20 05:02:53.911 324 11240.54 61.23 57131.53 88888.00 2014-11-20 05:02:54.411 324 11240.57 61.20 57131.44 88888.00 2014-11-20 05:02:54.911 324 11240.50 61.23 57131.38 88888.00 2014-11-20 05:02:55.412 324 11240.47 61.24 57131.30 88888.00 2014-11-20 05:02:55.912 324 11240.46 61.15 57131.19 88888.00 2014-11-20 05:02:56.412 324 11240.41 61.08 57131.12 88888.00 2014-11-20 05:02:56.912 324 11240.37 61.06 57131.16 88888.00 2014-11-20 05:02:57.412 324 11240.30 61.06 57131.15 88888.00 2014-11-20 05:02:57.912 324 11240.30 61.10 57131.08 88888.00 2014-11-20 05:02:58.412 324 11240.24 61.13 57131.11 88888.00 2014-11-20 05:02:58.912 324 11240.12 61.11 57131.05 88888.00 2014-11-20 05:02:59.412 324 11240.06 61.09 57130.98 88888.00 2014-11-20 05:02:59.912 324 11239.99 60.98 57130.99 88888.00 2014-11-20 05:03:00.412 324 11239.97 60.91 57130.86 88888.00 2014-11-20 05:03:00.912 324 11239.96 60.89 57130.74 88888.00 2014-11-20 05:03:01.412 324 11239.90 60.84 57130.69 88888.00 2014-11-20 05:03:01.912 324 11239.80 60.74 57130.56 88888.00 2014-11-20 05:03:02.412 324 11239.71 60.67 57130.46 88888.00 2014-11-20 05:03:02.912 324 11239.69 60.60 57130.35 88888.00 2014-11-20 05:03:03.412 324 11239.60 60.60 57130.18 88888.00 2014-11-20 05:03:03.912 324 11239.54 60.47 57129.96 88888.00 2014-11-20 05:03:04.412 324 11239.46 60.38 57129.88 88888.00 2014-11-20 05:03:04.912 324 11239.40 60.29 57129.76 88888.00 2014-11-20 05:03:05.412 324 11239.34 60.30 57129.62 88888.00 2014-11-20 05:03:05.912 324 11239.28 60.28 57129.48 88888.00 2014-11-20 05:03:06.412 324 11239.22 60.17 57129.30 88888.00 2014-11-20 05:03:06.912 324 11239.19 60.07 57129.25 88888.00 2014-11-20 05:03:07.412 324 11239.07 60.02 57129.17 88888.00 2014-11-20 05:03:07.912 324 11239.01 59.88 57129.04 88888.00 2014-11-20 05:03:08.412 324 11239.00 59.79 57128.93 88888.00 2014-11-20 05:03:08.912 324 11238.92 59.69 57128.85 88888.00 2014-11-20 05:03:09.412 324 11238.85 59.61 57128.66 88888.00 2014-11-20 05:03:09.912 324 11238.79 59.48 57128.49 88888.00 2014-11-20 05:03:10.412 324 11238.73 59.42 57128.45 88888.00 2014-11-20 05:03:10.912 324 11238.63 59.29 57128.33 88888.00 2014-11-20 05:03:11.412 324 11238.59 59.21 57128.23 88888.00 2014-11-20 05:03:11.912 324 11238.51 59.12 57128.10 88888.00 2014-11-20 05:03:12.412 324 11238.42 59.05 57128.02 88888.00 2014-11-20 05:03:12.912 324 11238.36 58.97 57127.90 88888.00 2014-11-20 05:03:13.412 324 11238.30 58.91 57127.78 88888.00 2014-11-20 05:03:13.912 324 11238.22 58.77 57127.71 88888.00 2014-11-20 05:03:14.412 324 11238.14 58.66 57127.55 88888.00 2014-11-20 05:03:14.912 324 11238.09 58.56 57127.42 88888.00 2014-11-20 05:03:15.412 324 11238.03 58.44 57127.24 88888.00 2014-11-20 05:03:15.912 324 11237.97 58.31 57127.12 88888.00 2014-11-20 05:03:16.412 324 11237.95 58.18 57126.99 88888.00 2014-11-20 05:03:16.912 324 11237.94 58.06 57126.82 88888.00 2014-11-20 05:03:17.412 324 11237.85 57.98 57126.60 88888.00 2014-11-20 05:03:17.912 324 11237.86 57.86 57126.34 88888.00 2014-11-20 05:03:18.412 324 11237.85 57.69 57126.07 88888.00 2014-11-20 05:03:18.912 324 11237.81 57.51 57125.89 88888.00 2014-11-20 05:03:19.412 324 11237.86 57.42 57125.75 88888.00 2014-11-20 05:03:19.912 324 11237.86 57.35 57125.49 88888.00 2014-11-20 05:03:20.412 324 11237.86 57.29 57125.31 88888.00 2014-11-20 05:03:20.912 324 11237.86 57.18 57125.18 88888.00 2014-11-20 05:03:21.412 324 11237.86 57.14 57125.05 88888.00 2014-11-20 05:03:21.912 324 11237.82 57.04 57125.00 88888.00 2014-11-20 05:03:22.412 324 11237.85 56.95 57124.94 88888.00 2014-11-20 05:03:22.912 324 11237.89 56.89 57124.83 88888.00 2014-11-20 05:03:23.412 324 11237.90 56.83 57124.64 88888.00 2014-11-20 05:03:23.912 324 11237.93 56.70 57124.53 88888.00 2014-11-20 05:03:24.412 324 11237.97 56.54 57124.49 88888.00 2014-11-20 05:03:24.912 324 11238.01 56.43 57124.37 88888.00 2014-11-20 05:03:25.412 324 11238.07 56.39 57124.16 88888.00 2014-11-20 05:03:25.912 324 11238.07 56.29 57124.03 88888.00 2014-11-20 05:03:26.412 324 11238.06 56.20 57123.93 88888.00 2014-11-20 05:03:26.912 324 11238.09 56.08 57123.70 88888.00 2014-11-20 05:03:27.412 324 11238.14 55.96 57123.54 88888.00 2014-11-20 05:03:27.912 324 11238.16 55.82 57123.34 88888.00 2014-11-20 05:03:28.412 324 11238.17 55.68 57123.14 88888.00 2014-11-20 05:03:28.912 324 11238.23 55.54 57122.89 88888.00 2014-11-20 05:03:29.412 324 11238.30 55.45 57122.58 88888.00 2014-11-20 05:03:29.912 324 11238.32 55.32 57122.35 88888.00 2014-11-20 05:03:30.412 324 11238.34 55.17 57122.11 88888.00 2014-11-20 05:03:30.912 324 11238.38 55.04 57121.85 88888.00 2014-11-20 05:03:31.412 324 11238.44 54.89 57121.60 88888.00 2014-11-20 05:03:31.912 324 11238.52 54.76 57121.28 88888.00 2014-11-20 05:03:32.412 324 11238.59 54.60 57121.02 88888.00 2014-11-20 05:03:32.912 324 11238.60 54.46 57120.81 88888.00 2014-11-20 05:03:33.412 324 11238.65 54.32 57120.50 88888.00 2014-11-20 05:03:33.912 324 11238.71 54.19 57120.36 88888.00 2014-11-20 05:03:34.412 324 11238.76 54.11 57120.18 88888.00 2014-11-20 05:03:34.912 324 11238.83 54.03 57119.87 88888.00 2014-11-20 05:03:35.412 324 11238.88 53.90 57119.59 88888.00 2014-11-20 05:03:35.912 324 11238.99 53.82 57119.38 88888.00 2014-11-20 05:03:36.412 324 11239.00 53.73 57119.14 88888.00 2014-11-20 05:03:36.912 324 11238.97 53.57 57118.84 88888.00 2014-11-20 05:03:37.412 324 11239.00 53.47 57118.59 88888.00 2014-11-20 05:03:37.912 324 11239.07 53.35 57118.44 88888.00 2014-11-20 05:03:38.412 324 11239.08 53.19 57118.30 88888.00 2014-11-20 05:03:38.912 324 11239.06 53.06 57118.22 88888.00 2014-11-20 05:03:39.412 324 11239.05 52.96 57118.11 88888.00 2014-11-20 05:03:39.912 324 11239.00 52.92 57117.99 88888.00 2014-11-20 05:03:40.412 324 11239.01 52.83 57117.89 88888.00 2014-11-20 05:03:40.912 324 11239.01 52.73 57117.81 88888.00 2014-11-20 05:03:41.412 324 11239.02 52.62 57117.69 88888.00 2014-11-20 05:03:41.912 324 11239.07 52.58 57117.54 88888.00 2014-11-20 05:03:42.412 324 11239.08 52.41 57117.31 88888.00 2014-11-20 05:03:42.912 324 11239.13 52.33 57117.17 88888.00 2014-11-20 05:03:43.412 324 11239.15 52.25 57117.07 88888.00 2014-11-20 05:03:43.912 324 11239.12 52.17 57117.00 88888.00 2014-11-20 05:03:44.412 324 11239.13 52.10 57116.97 88888.00 2014-11-20 05:03:44.912 324 11239.12 52.01 57116.86 88888.00 2014-11-20 05:03:45.412 324 11239.11 51.93 57116.81 88888.00 2014-11-20 05:03:45.912 324 11239.12 51.90 57116.81 88888.00 2014-11-20 05:03:46.412 324 11239.09 51.85 57116.78 88888.00 2014-11-20 05:03:46.912 324 11239.00 51.86 57116.77 88888.00 2014-11-20 05:03:47.412 324 11238.99 51.87 57116.83 88888.00 2014-11-20 05:03:47.912 324 11238.94 51.84 57116.81 88888.00 2014-11-20 05:03:48.412 324 11238.90 51.79 57116.78 88888.00 2014-11-20 05:03:48.912 324 11238.83 51.71 57116.74 88888.00 2014-11-20 05:03:49.412 324 11238.80 51.65 57116.72 88888.00 2014-11-20 05:03:49.912 324 11238.76 51.54 57116.83 88888.00 2014-11-20 05:03:50.412 324 11238.69 51.43 57116.91 88888.00 2014-11-20 05:03:50.912 324 11238.66 51.40 57116.91 88888.00 2014-11-20 05:03:51.412 324 11238.56 51.36 57116.91 88888.00 2014-11-20 05:03:51.912 324 11238.51 51.35 57117.06 88888.00 2014-11-20 05:03:52.412 324 11238.44 51.24 57117.05 88888.00 2014-11-20 05:03:52.912 324 11238.41 51.18 57117.05 88888.00 2014-11-20 05:03:53.412 324 11238.29 51.16 57117.13 88888.00 2014-11-20 05:03:53.912 324 11238.20 51.11 57117.17 88888.00 2014-11-20 05:03:54.412 324 11238.14 51.01 57117.21 88888.00 2014-11-20 05:03:54.912 324 11238.11 50.99 57117.25 88888.00 2014-11-20 05:03:55.412 324 11238.03 50.97 57117.23 88888.00 2014-11-20 05:03:55.912 324 11237.96 50.95 57117.18 88888.00 2014-11-20 05:03:56.412 324 11237.87 50.89 57117.25 88888.00 2014-11-20 05:03:56.912 324 11237.82 50.81 57117.35 88888.00 2014-11-20 05:03:57.412 324 11237.77 50.77 57117.36 88888.00 2014-11-20 05:03:57.912 324 11237.73 50.70 57117.30 88888.00 2014-11-20 05:03:58.412 324 11237.63 50.67 57117.30 88888.00 2014-11-20 05:03:58.912 324 11237.59 50.61 57117.21 88888.00 2014-11-20 05:03:59.412 324 11237.58 50.57 57117.15 88888.00 2014-11-20 05:03:59.912 324 11237.60 50.57 57117.03 88888.00 2014-11-20 05:04:00.412 324 11237.60 50.51 57116.92 88888.00 2014-11-20 05:04:00.912 324 11237.56 50.48 57116.86 88888.00 2014-11-20 05:04:01.412 324 11237.59 50.47 57116.85 88888.00 2014-11-20 05:04:01.912 324 11237.62 50.40 57116.80 88888.00 2014-11-20 05:04:02.412 324 11237.62 50.37 57116.77 88888.00 2014-11-20 05:04:02.912 324 11237.58 50.33 57116.74 88888.00 2014-11-20 05:04:03.412 324 11237.54 50.34 57116.61 88888.00 2014-11-20 05:04:03.912 324 11237.54 50.34 57116.59 88888.00 2014-11-20 05:04:04.412 324 11237.58 50.31 57116.58 88888.00 2014-11-20 05:04:04.912 324 11237.58 50.24 57116.51 88888.00 2014-11-20 05:04:05.412 324 11237.55 50.30 57116.57 88888.00 2014-11-20 05:04:05.912 324 11237.54 50.30 57116.54 88888.00 2014-11-20 05:04:06.412 324 11237.52 50.23 57116.47 88888.00 2014-11-20 05:04:06.912 324 11237.48 50.22 57116.49 88888.00 2014-11-20 05:04:07.412 324 11237.40 50.18 57116.49 88888.00 2014-11-20 05:04:07.912 324 11237.41 50.10 57116.39 88888.00 2014-11-20 05:04:08.412 324 11237.35 50.04 57116.34 88888.00 2014-11-20 05:04:08.912 324 11237.32 50.01 57116.34 88888.00 2014-11-20 05:04:09.412 324 11237.30 49.94 57116.27 88888.00 2014-11-20 05:04:09.912 324 11237.24 49.87 57116.30 88888.00 2014-11-20 05:04:10.412 324 11237.14 49.81 57116.33 88888.00 2014-11-20 05:04:10.912 324 11237.07 49.76 57116.20 88888.00 2014-11-20 05:04:11.412 324 11237.04 49.72 57116.12 88888.00 2014-11-20 05:04:11.912 324 11236.98 49.63 57116.02 88888.00 2014-11-20 05:04:12.412 324 11236.88 49.58 57115.95 88888.00 2014-11-20 05:04:12.912 324 11236.79 49.52 57115.94 88888.00 2014-11-20 05:04:13.412 324 11236.77 49.47 57115.81 88888.00 2014-11-20 05:04:13.912 324 11236.69 49.36 57115.76 88888.00 2014-11-20 05:04:14.412 324 11236.60 49.31 57115.63 88888.00 2014-11-20 05:04:14.912 324 11236.55 49.25 57115.59 88888.00 2014-11-20 05:04:15.412 324 11236.41 49.17 57115.54 88888.00 2014-11-20 05:04:15.912 324 11236.34 49.09 57115.45 88888.00 2014-11-20 05:04:16.412 324 11236.26 49.02 57115.40 88888.00 2014-11-20 05:04:16.912 324 11236.13 48.98 57115.35 88888.00 2014-11-20 05:04:17.412 324 11236.05 48.94 57115.25 88888.00 2014-11-20 05:04:17.912 324 11235.95 48.85 57115.17 88888.00 2014-11-20 05:04:18.412 324 11235.84 48.75 57115.22 88888.00 2014-11-20 05:04:18.912 324 11235.71 48.68 57115.19 88888.00 2014-11-20 05:04:19.412 324 11235.59 48.61 57115.18 88888.00 2014-11-20 05:04:19.912 324 11235.45 48.67 57115.25 88888.00 2014-11-20 05:04:20.412 324 11235.32 48.71 57115.20 88888.00 2014-11-20 05:04:20.912 324 11235.21 48.68 57115.22 88888.00 2014-11-20 05:04:21.412 324 11235.02 48.67 57115.36 88888.00 2014-11-20 05:04:21.912 324 11234.84 48.65 57115.50 88888.00 2014-11-20 05:04:22.412 324 11234.69 48.64 57115.56 88888.00 2014-11-20 05:04:22.912 324 11234.52 48.66 57115.61 88888.00 2014-11-20 05:04:23.412 324 11234.35 48.56 57115.62 88888.00 2014-11-20 05:04:23.912 324 11234.18 48.59 57115.65 88888.00 2014-11-20 05:04:24.412 324 11234.01 48.57 57115.77 88888.00 2014-11-20 05:04:24.912 324 11233.84 48.53 57115.90 88888.00 2014-11-20 05:04:25.412 324 11233.65 48.54 57116.07 88888.00 2014-11-20 05:04:25.912 324 11233.45 48.52 57116.23 88888.00 2014-11-20 05:04:26.412 324 11233.24 48.54 57116.38 88888.00 2014-11-20 05:04:26.912 324 11233.06 48.57 57116.49 88888.00 2014-11-20 05:04:27.412 324 11232.85 48.57 57116.65 88888.00 2014-11-20 05:04:27.912 324 11232.64 48.59 57116.79 88888.00 2014-11-20 05:04:28.412 324 11232.39 48.60 57116.96 88888.00 2014-11-20 05:04:28.912 324 11232.14 48.59 57117.06 88888.00 2014-11-20 05:04:29.412 324 11231.92 48.64 57117.29 88888.00 2014-11-20 05:04:29.912 324 11231.72 48.66 57117.48 88888.00 2014-11-20 05:04:30.412 324 11231.49 48.81 57117.64 88888.00 2014-11-20 05:04:30.912 324 11231.23 48.85 57117.80 88888.00 2014-11-20 05:04:31.412 324 11230.97 48.84 57118.00 88888.00 2014-11-20 05:04:31.912 324 11230.77 48.79 57118.15 88888.00 2014-11-20 05:04:32.412 324 11230.50 48.81 57118.40 88888.00 2014-11-20 05:04:32.912 324 11230.32 48.88 57118.59 88888.00 2014-11-20 05:04:33.412 324 11230.08 48.94 57118.88 88888.00 2014-11-20 05:04:33.912 324 11229.77 48.97 57119.02 88888.00 2014-11-20 05:04:34.412 324 11229.52 48.99 57119.11 88888.00 2014-11-20 05:04:34.912 324 11229.33 49.04 57119.23 88888.00 2014-11-20 05:04:35.412 324 11229.10 49.06 57119.38 88888.00 2014-11-20 05:04:35.912 324 11228.87 49.11 57119.52 88888.00 2014-11-20 05:04:36.412 324 11228.69 49.11 57119.73 88888.00 2014-11-20 05:04:36.912 324 11228.45 49.14 57119.91 88888.00 2014-11-20 05:04:37.412 324 11228.24 49.26 57120.05 88888.00 2014-11-20 05:04:37.912 324 11228.06 49.33 57120.20 88888.00 2014-11-20 05:04:38.412 324 11227.82 49.35 57120.40 88888.00 2014-11-20 05:04:38.912 324 11227.64 49.42 57120.58 88888.00 2014-11-20 05:04:39.412 324 11227.47 49.45 57120.75 88888.00 2014-11-20 05:04:39.912 324 11227.27 49.42 57120.88 88888.00 2014-11-20 05:04:40.412 324 11227.17 49.48 57121.02 88888.00 2014-11-20 05:04:40.912 324 11227.06 49.49 57121.08 88888.00 2014-11-20 05:04:41.412 324 11226.91 49.49 57121.21 88888.00 2014-11-20 05:04:41.912 324 11226.72 49.52 57121.33 88888.00 2014-11-20 05:04:42.412 324 11226.57 49.55 57121.46 88888.00 2014-11-20 05:04:42.912 324 11226.46 49.56 57121.59 88888.00 2014-11-20 05:04:43.412 324 11226.32 49.55 57121.65 88888.00 2014-11-20 05:04:43.912 324 11226.19 49.58 57121.67 88888.00 2014-11-20 05:04:44.412 324 11226.08 49.60 57121.62 88888.00 2014-11-20 05:04:44.912 324 11225.99 49.62 57121.62 88888.00 2014-11-20 05:04:45.412 324 11225.87 49.61 57121.74 88888.00 2014-11-20 05:04:45.912 324 11225.74 49.63 57121.83 88888.00 2014-11-20 05:04:46.412 324 11225.64 49.59 57121.91 88888.00 2014-11-20 05:04:46.912 324 11225.50 49.54 57122.01 88888.00 2014-11-20 05:04:47.412 324 11225.35 49.53 57121.97 88888.00 2014-11-20 05:04:47.912 324 11225.24 49.54 57122.00 88888.00 2014-11-20 05:04:48.412 324 11225.09 49.51 57121.85 88888.00 2014-11-20 05:04:48.912 324 11224.95 49.52 57121.80 88888.00 2014-11-20 05:04:49.412 324 11224.81 49.49 57121.81 88888.00 2014-11-20 05:04:49.912 324 11224.69 49.45 57121.90 88888.00 2014-11-20 05:04:50.412 324 11224.61 49.38 57121.73 88888.00 2014-11-20 05:04:50.912 324 11224.53 49.34 57121.49 88888.00 2014-11-20 05:04:51.412 324 11224.41 49.31 57121.46 88888.00 2014-11-20 05:04:51.912 324 11224.32 49.28 57121.34 88888.00 2014-11-20 05:04:52.412 324 11224.26 49.20 57121.21 88888.00 2014-11-20 05:04:52.912 324 11224.17 49.15 57121.11 88888.00 2014-11-20 05:04:53.412 324 11224.10 49.15 57120.97 88888.00 2014-11-20 05:04:53.912 324 11224.04 49.07 57120.85 88888.00 2014-11-20 05:04:54.412 324 11223.99 49.04 57120.76 88888.00 2014-11-20 05:04:54.912 324 11223.93 48.94 57120.68 88888.00 2014-11-20 05:04:55.412 324 11223.92 48.86 57120.55 88888.00 2014-11-20 05:04:55.912 324 11223.90 48.81 57120.42 88888.00 2014-11-20 05:04:56.412 324 11223.82 48.75 57120.31 88888.00 2014-11-20 05:04:56.912 324 11223.77 48.72 57120.27 88888.00 2014-11-20 05:04:57.412 324 11223.76 48.70 57120.18 88888.00 2014-11-20 05:04:57.912 324 11223.70 48.66 57120.04 88888.00 2014-11-20 05:04:58.412 324 11223.62 48.63 57119.87 88888.00 2014-11-20 05:04:58.912 324 11223.55 48.57 57119.76 88888.00 2014-11-20 05:04:59.412 324 11223.48 48.54 57119.69 88888.00 2014-11-20 05:04:59.912 324 11223.48 48.50 57119.66 88888.00 2014-11-20 05:05:00.412 324 11223.40 48.43 57119.60 88888.00 2014-11-20 05:05:00.912 324 11223.27 48.39 57119.50 88888.00 2014-11-20 05:05:01.412 324 11223.19 48.32 57119.42 88888.00 2014-11-20 05:05:01.912 324 11223.13 48.27 57119.36 88888.00 2014-11-20 05:05:02.412 324 11223.05 48.22 57119.29 88888.00 2014-11-20 05:05:02.912 324 11222.96 48.18 57119.25 88888.00 2014-11-20 05:05:03.412 324 11222.93 48.22 57119.24 88888.00 2014-11-20 05:05:03.912 324 11222.85 48.15 57119.14 88888.00 2014-11-20 05:05:04.412 324 11222.75 48.09 57118.99 88888.00 2014-11-20 05:05:04.912 324 11222.67 48.07 57118.89 88888.00 2014-11-20 05:05:05.412 324 11222.58 48.00 57118.82 88888.00 2014-11-20 05:05:05.912 324 11222.50 47.97 57118.76 88888.00 2014-11-20 05:05:06.412 324 11222.39 47.90 57118.66 88888.00 2014-11-20 05:05:06.912 324 11222.32 47.88 57118.56 88888.00 2014-11-20 05:05:07.412 324 11222.24 47.83 57118.44 88888.00 2014-11-20 05:05:07.912 324 11222.17 47.81 57118.39 88888.00 2014-11-20 05:05:08.412 324 11222.08 47.76 57118.27 88888.00 2014-11-20 05:05:08.912 324 11222.04 47.72 57118.12 88888.00 2014-11-20 05:05:09.412 324 11221.91 47.70 57118.05 88888.00 2014-11-20 05:05:09.912 324 11221.84 47.63 57117.99 88888.00 2014-11-20 05:05:10.412 324 11221.77 47.61 57117.90 88888.00 2014-11-20 05:05:10.912 324 11221.69 47.59 57117.83 88888.00 2014-11-20 05:05:11.412 324 11221.63 47.54 57117.74 88888.00 2014-11-20 05:05:11.912 324 11221.62 47.50 57117.66 88888.00 2014-11-20 05:05:12.412 324 11221.60 47.43 57117.53 88888.00 2014-11-20 05:05:12.912 324 11221.50 47.37 57117.30 88888.00 2014-11-20 05:05:13.412 324 11221.45 47.32 57117.12 88888.00 2014-11-20 05:05:13.912 324 11221.43 47.28 57116.96 88888.00 2014-11-20 05:05:14.412 324 11221.36 47.23 57116.81 88888.00 2014-11-20 05:05:14.912 324 11221.36 47.16 57116.68 88888.00 2014-11-20 05:05:15.412 324 11221.28 47.10 57116.46 88888.00 2014-11-20 05:05:15.912 324 11221.23 47.04 57116.29 88888.00 2014-11-20 05:05:16.412 324 11221.23 46.96 57116.12 88888.00 2014-11-20 05:05:16.912 324 11221.20 46.91 57115.94 88888.00 2014-11-20 05:05:17.412 324 11221.16 46.86 57115.81 88888.00 2014-11-20 05:05:17.912 324 11221.15 46.76 57115.62 88888.00 2014-11-20 05:05:18.412 324 11221.11 46.73 57115.49 88888.00 2014-11-20 05:05:18.912 324 11221.04 46.64 57115.17 88888.00 2014-11-20 05:05:19.412 324 11221.06 46.56 57114.97 88888.00 2014-11-20 05:05:19.912 324 11221.02 46.50 57114.73 88888.00 2014-11-20 05:05:20.412 324 11221.06 46.42 57114.56 88888.00 2014-11-20 05:05:20.912 324 11221.08 46.34 57114.35 88888.00 2014-11-20 05:05:21.412 324 11221.13 46.32 57114.17 88888.00 2014-11-20 05:05:21.912 324 11221.12 46.26 57113.98 88888.00 2014-11-20 05:05:22.412 324 11221.18 46.26 57113.82 88888.00 2014-11-20 05:05:22.912 324 11221.25 46.25 57113.64 88888.00 2014-11-20 05:05:23.412 324 11221.29 46.20 57113.38 88888.00 2014-11-20 05:05:23.912 324 11221.28 46.16 57113.25 88888.00 2014-11-20 05:05:24.412 324 11221.26 46.12 57113.06 88888.00 2014-11-20 05:05:24.912 324 11221.27 46.03 57112.93 88888.00 2014-11-20 05:05:25.412 324 11221.27 46.00 57112.85 88888.00 2014-11-20 05:05:25.912 324 11221.23 45.99 57112.72 88888.00 2014-11-20 05:05:26.412 324 11221.25 45.96 57112.66 88888.00 2014-11-20 05:05:26.912 324 11221.23 45.94 57112.57 88888.00 2014-11-20 05:05:27.412 324 11221.25 45.89 57112.48 88888.00 2014-11-20 05:05:27.912 324 11221.23 45.87 57112.40 88888.00 2014-11-20 05:05:28.412 324 11221.20 45.85 57112.30 88888.00 2014-11-20 05:05:28.912 324 11221.15 45.80 57112.25 88888.00 2014-11-20 05:05:29.412 324 11221.15 45.81 57112.19 88888.00 2014-11-20 05:05:29.912 324 11221.13 45.79 57112.14 88888.00 2014-11-20 05:05:30.412 324 11221.13 45.79 57112.08 88888.00 2014-11-20 05:05:30.912 324 11221.06 45.82 57112.02 88888.00 2014-11-20 05:05:31.412 324 11220.95 45.77 57112.03 88888.00 2014-11-20 05:05:31.912 324 11220.91 45.71 57112.01 88888.00 2014-11-20 05:05:32.412 324 11220.88 45.71 57112.01 88888.00 2014-11-20 05:05:32.912 324 11220.81 45.66 57111.97 88888.00 2014-11-20 05:05:33.412 324 11220.76 45.61 57111.92 88888.00 2014-11-20 05:05:33.912 324 11220.70 45.62 57111.93 88888.00 2014-11-20 05:05:34.412 324 11220.63 45.65 57112.01 88888.00 2014-11-20 05:05:34.912 324 11220.51 45.67 57112.04 88888.00 2014-11-20 05:05:35.412 324 11220.41 45.68 57112.09 88888.00 2014-11-20 05:05:35.912 324 11220.31 45.66 57112.16 88888.00 2014-11-20 05:05:36.412 324 11220.16 45.59 57112.22 88888.00 2014-11-20 05:05:36.912 324 11220.04 45.54 57112.29 88888.00 2014-11-20 05:05:37.412 324 11219.95 45.47 57112.31 88888.00 2014-11-20 05:05:37.912 324 11219.84 45.41 57112.30 88888.00 2014-11-20 05:05:38.412 324 11219.68 45.37 57112.37 88888.00 2014-11-20 05:05:38.912 324 11219.55 45.33 57112.46 88888.00 2014-11-20 05:05:39.412 324 11219.47 45.35 57112.49 88888.00 2014-11-20 05:05:39.912 324 11219.35 45.33 57112.57 88888.00 2014-11-20 05:05:40.412 324 11219.25 45.27 57112.61 88888.00 2014-11-20 05:05:40.912 324 11219.10 45.23 57112.64 88888.00 2014-11-20 05:05:41.412 324 11218.98 45.24 57112.55 88888.00 2014-11-20 05:05:41.912 324 11218.86 45.27 57112.30 88888.00 2014-11-20 05:05:42.412 324 11218.72 45.24 57112.28 88888.00 2014-11-20 05:05:42.912 324 11218.61 45.10 57112.29 88888.00 2014-11-20 05:05:43.412 324 11218.54 44.96 57112.28 88888.00 2014-11-20 05:05:43.912 324 11218.38 44.93 57112.29 88888.00 2014-11-20 05:05:44.412 324 11218.20 44.91 57112.31 88888.00 2014-11-20 05:05:44.912 324 11218.06 44.78 57112.36 88888.00 2014-11-20 05:05:45.412 324 11217.94 44.73 57112.38 88888.00 2014-11-20 05:05:45.912 324 11217.79 44.69 57112.50 88888.00 2014-11-20 05:05:46.412 324 11217.63 44.62 57112.63 88888.00 2014-11-20 05:05:46.912 324 11217.49 44.56 57112.63 88888.00 2014-11-20 05:05:47.412 324 11217.36 44.48 57112.68 88888.00 2014-11-20 05:05:47.912 324 11217.22 44.42 57112.72 88888.00 2014-11-20 05:05:48.412 324 11217.05 44.39 57112.80 88888.00 2014-11-20 05:05:48.912 324 11216.91 44.36 57113.11 88888.00 2014-11-20 05:05:49.412 324 11216.76 44.31 57113.36 88888.00 2014-11-20 05:05:49.912 324 11216.59 44.21 57113.45 88888.00 2014-11-20 05:05:50.412 324 11216.42 44.14 57113.45 88888.00 2014-11-20 05:05:50.912 324 11216.31 44.04 57113.56 88888.00 2014-11-20 05:05:51.412 324 11216.17 43.98 57113.65 88888.00 2014-11-20 05:05:51.912 324 11216.01 43.91 57113.65 88888.00 2014-11-20 05:05:52.412 324 11215.91 43.91 57113.64 88888.00 2014-11-20 05:05:52.912 324 11215.76 43.87 57113.73 88888.00 2014-11-20 05:05:53.412 324 11215.64 43.76 57113.86 88888.00 2014-11-20 05:05:53.912 324 11215.52 43.70 57113.92 88888.00 2014-11-20 05:05:54.412 324 11215.37 43.66 57113.92 88888.00 2014-11-20 05:05:54.912 324 11215.23 43.61 57113.89 88888.00 2014-11-20 05:05:55.412 324 11215.11 43.54 57113.96 88888.00 2014-11-20 05:05:55.912 324 11214.97 43.47 57114.00 88888.00 2014-11-20 05:05:56.412 324 11214.85 43.39 57114.07 88888.00 2014-11-20 05:05:56.912 324 11214.76 43.30 57114.14 88888.00 2014-11-20 05:05:57.412 324 11214.65 43.28 57114.18 88888.00 2014-11-20 05:05:57.912 324 11214.51 43.30 57114.26 88888.00 2014-11-20 05:05:58.412 324 11214.35 43.21 57114.29 88888.00 2014-11-20 05:05:58.912 324 11214.26 43.15 57114.35 88888.00 2014-11-20 05:05:59.412 324 11214.11 43.12 57114.52 88888.00 2014-11-20 05:05:59.912 324 11214.00 43.13 57114.72 88888.00 2014-11-20 05:06:00.412 324 11213.88 43.10 57114.88 88888.00 2014-11-20 05:06:00.912 324 11213.72 43.09 57115.03 88888.00 2014-11-20 05:06:01.412 324 11213.58 43.02 57115.17 88888.00 2014-11-20 05:06:01.912 324 11213.43 42.96 57115.33 88888.00 2014-11-20 05:06:02.412 324 11213.30 42.98 57115.52 88888.00 2014-11-20 05:06:02.912 324 11213.18 42.92 57115.62 88888.00 2014-11-20 05:06:03.412 324 11213.06 42.90 57115.82 88888.00 2014-11-20 05:06:03.912 324 11212.93 42.86 57115.90 88888.00 2014-11-20 05:06:04.412 324 11212.79 42.83 57116.00 88888.00 2014-11-20 05:06:04.912 324 11212.68 42.80 57116.12 88888.00 2014-11-20 05:06:05.412 324 11212.56 42.74 57116.27 88888.00 2014-11-20 05:06:05.912 324 11212.47 42.67 57116.40 88888.00 2014-11-20 05:06:06.412 324 11212.40 42.56 57116.48 88888.00 2014-11-20 05:06:06.912 324 11212.30 42.52 57116.62 88888.00 2014-11-20 05:06:07.412 324 11212.18 42.48 57116.77 88888.00 2014-11-20 05:06:07.912 324 11212.12 42.41 57116.85 88888.00 2014-11-20 05:06:08.412 324 11212.03 42.37 57116.87 88888.00 2014-11-20 05:06:08.912 324 11211.93 42.28 57116.86 88888.00 2014-11-20 05:06:09.412 324 11211.89 42.19 57116.94 88888.00 2014-11-20 05:06:09.912 324 11211.80 42.07 57116.94 88888.00 2014-11-20 05:06:10.412 324 11211.74 41.92 57116.93 88888.00 2014-11-20 05:06:10.912 324 11211.63 41.85 57116.98 88888.00 2014-11-20 05:06:11.412 324 11211.55 41.73 57116.94 88888.00 2014-11-20 05:06:11.912 324 11211.48 41.59 57116.99 88888.00 2014-11-20 05:06:12.412 324 11211.39 41.51 57117.03 88888.00 2014-11-20 05:06:12.912 324 11211.31 41.44 57116.97 88888.00 2014-11-20 05:06:13.412 324 11211.27 41.36 57116.92 88888.00 2014-11-20 05:06:13.912 324 11211.27 41.24 57116.81 88888.00 2014-11-20 05:06:14.412 324 11211.20 41.17 57116.83 88888.00 2014-11-20 05:06:14.912 324 11211.19 41.10 57116.80 88888.00 2014-11-20 05:06:15.412 324 11211.19 40.99 57116.71 88888.00 2014-11-20 05:06:15.912 324 11211.18 40.88 57116.68 88888.00 2014-11-20 05:06:16.412 324 11211.20 40.79 57116.64 88888.00 2014-11-20 05:06:16.912 324 11211.19 40.74 57116.54 88888.00 2014-11-20 05:06:17.412 324 11211.21 40.63 57116.46 88888.00 2014-11-20 05:06:17.912 324 11211.20 40.54 57116.41 88888.00 2014-11-20 05:06:18.412 324 11211.21 40.49 57116.36 88888.00 2014-11-20 05:06:18.912 324 11211.24 40.43 57116.28 88888.00 2014-11-20 05:06:19.412 324 11211.24 40.36 57116.29 88888.00 2014-11-20 05:06:19.912 324 11211.25 40.23 57116.20 88888.00 2014-11-20 05:06:20.412 324 11211.31 40.15 57116.10 88888.00 2014-11-20 05:06:20.912 324 11211.34 40.08 57116.08 88888.00 2014-11-20 05:06:21.412 324 11211.36 39.96 57115.97 88888.00 2014-11-20 05:06:21.912 324 11211.40 39.93 57115.90 88888.00 2014-11-20 05:06:22.412 324 11211.43 39.85 57115.84 88888.00 2014-11-20 05:06:22.912 324 11211.53 39.75 57115.68 88888.00 2014-11-20 05:06:23.412 324 11211.62 39.67 57115.50 88888.00 2014-11-20 05:06:23.912 324 11211.67 39.58 57115.36 88888.00 2014-11-20 05:06:24.412 324 11211.73 39.51 57115.22 88888.00 2014-11-20 05:06:24.912 324 11211.83 39.40 57115.17 88888.00 2014-11-20 05:06:25.412 324 11211.87 39.33 57115.13 88888.00 2014-11-20 05:06:25.912 324 11211.93 39.29 57115.06 88888.00 2014-11-20 05:06:26.412 324 11212.02 39.22 57114.98 88888.00 2014-11-20 05:06:26.912 324 11212.09 39.22 57114.84 88888.00 2014-11-20 05:06:27.412 324 11212.12 39.15 57114.75 88888.00 2014-11-20 05:06:27.912 324 11212.18 39.09 57114.65 88888.00 2014-11-20 05:06:28.412 324 11212.22 39.04 57114.59 88888.00 2014-11-20 05:06:28.912 324 11212.29 38.97 57114.45 88888.00 2014-11-20 05:06:29.412 324 11212.30 38.93 57114.27 88888.00 2014-11-20 05:06:29.912 324 11212.35 38.86 57114.20 88888.00 2014-11-20 05:06:30.413 324 11212.42 38.83 57114.24 88888.00 2014-11-20 05:06:30.913 324 11212.54 38.81 57114.21 88888.00 2014-11-20 05:06:31.413 324 11212.57 38.79 57114.15 88888.00 2014-11-20 05:06:31.913 324 11212.59 38.72 57114.04 88888.00 2014-11-20 05:06:32.413 324 11212.65 38.63 57114.00 88888.00 2014-11-20 05:06:32.913 324 11212.67 38.63 57113.86 88888.00 2014-11-20 05:06:33.413 324 11212.73 38.56 57113.72 88888.00 2014-11-20 05:06:33.913 324 11212.77 38.47 57113.63 88888.00 2014-11-20 05:06:34.413 324 11212.80 38.41 57113.56 88888.00 2014-11-20 05:06:34.913 324 11212.81 38.38 57113.49 88888.00 2014-11-20 05:06:35.413 324 11212.80 38.34 57113.39 88888.00 2014-11-20 05:06:35.913 324 11212.78 38.25 57113.30 88888.00 2014-11-20 05:06:36.413 324 11212.73 38.18 57113.15 88888.00 2014-11-20 05:06:36.913 324 11212.74 38.11 57113.05 88888.00 2014-11-20 05:06:37.413 324 11212.74 38.06 57113.09 88888.00 2014-11-20 05:06:37.913 324 11212.73 37.95 57112.98 88888.00 2014-11-20 05:06:38.413 324 11212.73 37.91 57112.85 88888.00 2014-11-20 05:06:38.913 324 11212.73 37.88 57112.74 88888.00 2014-11-20 05:06:39.413 324 11212.70 37.73 57112.68 88888.00 2014-11-20 05:06:39.913 324 11212.72 37.68 57112.64 88888.00 2014-11-20 05:06:40.413 324 11212.66 37.56 57112.55 88888.00 2014-11-20 05:06:40.913 324 11212.65 37.54 57112.47 88888.00 2014-11-20 05:06:41.413 324 11212.66 37.48 57112.42 88888.00 2014-11-20 05:06:41.913 324 11212.68 37.42 57112.49 88888.00 2014-11-20 05:06:42.413 324 11212.63 37.35 57112.49 88888.00 2014-11-20 05:06:42.913 324 11212.60 37.32 57112.50 88888.00 2014-11-20 05:06:43.413 324 11212.54 37.30 57112.48 88888.00 2014-11-20 05:06:43.913 324 11212.53 37.28 57112.49 88888.00 2014-11-20 05:06:44.413 324 11212.53 37.25 57112.54 88888.00 2014-11-20 05:06:44.913 324 11212.52 37.18 57112.53 88888.00 2014-11-20 05:06:45.413 324 11212.42 37.16 57112.57 88888.00 2014-11-20 05:06:45.913 324 11212.36 37.11 57112.55 88888.00 2014-11-20 05:06:46.413 324 11212.25 37.10 57112.60 88888.00 2014-11-20 05:06:46.913 324 11212.21 37.07 57112.61 88888.00 2014-11-20 05:06:47.413 324 11212.16 37.03 57112.67 88888.00 2014-11-20 05:06:47.913 324 11212.11 37.01 57112.75 88888.00 2014-11-20 05:06:48.413 324 11212.05 37.03 57112.89 88888.00 2014-11-20 05:06:48.913 324 11211.98 37.03 57113.02 88888.00 2014-11-20 05:06:49.413 324 11211.98 37.01 57113.17 88888.00 2014-11-20 05:06:49.913 324 11211.95 36.94 57113.24 88888.00 2014-11-20 05:06:50.413 324 11211.94 36.89 57113.36 88888.00 2014-11-20 05:06:50.913 324 11211.91 36.89 57113.45 88888.00 2014-11-20 05:06:51.413 324 11211.88 36.89 57113.44 88888.00 2014-11-20 05:06:51.913 324 11211.80 36.89 57113.46 88888.00 2014-11-20 05:06:52.413 324 11211.79 36.90 57113.58 88888.00 2014-11-20 05:06:52.913 324 11211.77 36.91 57113.79 88888.00 2014-11-20 05:06:53.413 324 11211.71 36.90 57113.96 88888.00 2014-11-20 05:06:53.913 324 11211.69 36.91 57114.03 88888.00 2014-11-20 05:06:54.413 324 11211.69 36.95 57114.13 88888.00 2014-11-20 05:06:54.913 324 11211.67 36.96 57114.21 88888.00 2014-11-20 05:06:55.413 324 11211.68 36.95 57114.24 88888.00 2014-11-20 05:06:55.913 324 11211.67 36.91 57114.36 88888.00 2014-11-20 05:06:56.413 324 11211.62 36.91 57114.49 88888.00 2014-11-20 05:06:56.913 324 11211.61 36.93 57114.55 88888.00 2014-11-20 05:06:57.413 324 11211.59 36.90 57114.59 88888.00 2014-11-20 05:06:57.913 324 11211.55 36.88 57114.75 88888.00 2014-11-20 05:06:58.413 324 11211.55 36.84 57114.80 88888.00 2014-11-20 05:06:58.913 324 11211.53 36.83 57114.88 88888.00 2014-11-20 05:06:59.413 324 11211.52 36.84 57114.97 88888.00 2014-11-20 05:06:59.913 324 11211.49 36.80 57115.07 88888.00 2014-11-20 05:07:00.413 324 11211.47 36.76 57115.11 88888.00 2014-11-20 05:07:00.913 324 11211.46 36.71 57115.19 88888.00 2014-11-20 05:07:01.413 324 11211.42 36.64 57115.08 88888.00 2014-11-20 05:07:01.913 324 11211.39 36.61 57115.07 88888.00 2014-11-20 05:07:02.413 324 11211.39 36.53 57115.08 88888.00 2014-11-20 05:07:02.913 324 11211.34 36.43 57115.07 88888.00 2014-11-20 05:07:03.413 324 11211.26 36.40 57115.18 88888.00 2014-11-20 05:07:03.913 324 11211.24 36.34 57115.17 88888.00 2014-11-20 05:07:04.413 324 11211.20 36.28 57115.19 88888.00 2014-11-20 05:07:04.913 324 11211.13 36.23 57115.20 88888.00 2014-11-20 05:07:05.413 324 11211.05 36.21 57115.30 88888.00 2014-11-20 05:07:05.913 324 11211.03 36.19 57115.39 88888.00 2014-11-20 05:07:06.413 324 11210.98 36.13 57115.54 88888.00 2014-11-20 05:07:06.913 324 11210.93 36.09 57115.63 88888.00 2014-11-20 05:07:07.413 324 11210.83 36.06 57115.67 88888.00 2014-11-20 05:07:07.913 324 11210.76 36.07 57115.78 88888.00 2014-11-20 05:07:08.413 324 11210.70 36.05 57116.08 88888.00 2014-11-20 05:07:08.913 324 11210.68 36.03 57116.23 88888.00 2014-11-20 05:07:09.413 324 11210.63 36.01 57116.22 88888.00 2014-11-20 05:07:09.913 324 11210.55 36.00 57116.33 88888.00 2014-11-20 05:07:10.413 324 11210.51 36.01 57116.53 88888.00 2014-11-20 05:07:10.913 324 11210.41 35.96 57116.66 88888.00 2014-11-20 05:07:11.413 324 11210.34 35.96 57116.81 88888.00 2014-11-20 05:07:11.913 324 11210.29 35.93 57116.93 88888.00 2014-11-20 05:07:12.413 324 11210.27 35.85 57117.05 88888.00 2014-11-20 05:07:12.913 324 11210.22 35.85 57117.18 88888.00 2014-11-20 05:07:13.413 324 11210.16 35.84 57117.28 88888.00 2014-11-20 05:07:13.913 324 11210.13 35.82 57117.38 88888.00 2014-11-20 05:07:14.413 324 11210.08 35.82 57117.47 88888.00 2014-11-20 05:07:14.913 324 11210.06 35.77 57117.55 88888.00 2014-11-20 05:07:15.413 324 11210.03 35.73 57117.69 88888.00 2014-11-20 05:07:15.913 324 11209.96 35.69 57117.76 88888.00 2014-11-20 05:07:16.413 324 11209.93 35.65 57117.80 88888.00 2014-11-20 05:07:16.913 324 11209.92 35.64 57117.84 88888.00 2014-11-20 05:07:17.413 324 11209.88 35.62 57117.98 88888.00 2014-11-20 05:07:17.913 324 11209.87 35.59 57118.02 88888.00 2014-11-20 05:07:18.413 324 11209.85 35.48 57118.05 88888.00 2014-11-20 05:07:18.913 324 11209.86 35.44 57118.13 88888.00 2014-11-20 05:07:19.413 324 11209.82 35.38 57118.19 88888.00 2014-11-20 05:07:19.913 324 11209.76 35.35 57118.18 88888.00 2014-11-20 05:07:20.413 324 11209.76 35.34 57118.21 88888.00 2014-11-20 05:07:20.913 324 11209.76 35.33 57118.22 88888.00 2014-11-20 05:07:21.413 324 11209.75 35.26 57118.18 88888.00 2014-11-20 05:07:21.913 324 11209.78 35.26 57118.24 88888.00 2014-11-20 05:07:22.413 324 11209.82 35.27 57118.37 88888.00 2014-11-20 05:07:22.913 324 11209.85 35.24 57118.35 88888.00 2014-11-20 05:07:23.413 324 11209.81 35.20 57118.35 88888.00 2014-11-20 05:07:23.913 324 11209.81 35.23 57118.31 88888.00 2014-11-20 05:07:24.413 324 11209.81 35.18 57118.34 88888.00 2014-11-20 05:07:24.913 324 11209.75 35.18 57118.47 88888.00 2014-11-20 05:07:25.413 324 11209.73 35.21 57118.56 88888.00 2014-11-20 05:07:25.913 324 11209.68 35.19 57118.54 88888.00 2014-11-20 05:07:26.413 324 11209.66 35.17 57118.46 88888.00 2014-11-20 05:07:26.913 324 11209.64 35.12 57118.44 88888.00 2014-11-20 05:07:27.413 324 11209.64 35.04 57118.41 88888.00 2014-11-20 05:07:27.913 324 11209.59 34.98 57118.41 88888.00 2014-11-20 05:07:28.413 324 11209.53 34.94 57118.40 88888.00 2014-11-20 05:07:28.913 324 11209.47 34.92 57118.41 88888.00 2014-11-20 05:07:29.413 324 11209.45 34.86 57118.39 88888.00 2014-11-20 05:07:29.913 324 11209.39 34.83 57118.46 88888.00 2014-11-20 05:07:30.413 324 11209.36 34.79 57118.51 88888.00 2014-11-20 05:07:30.913 324 11209.29 34.73 57118.51 88888.00 2014-11-20 05:07:31.413 324 11209.20 34.69 57118.47 88888.00 2014-11-20 05:07:31.913 324 11209.18 34.64 57118.44 88888.00 2014-11-20 05:07:32.413 324 11209.19 34.58 57118.40 88888.00 2014-11-20 05:07:32.913 324 11209.18 34.49 57118.40 88888.00 2014-11-20 05:07:33.413 324 11209.10 34.45 57118.41 88888.00 2014-11-20 05:07:33.913 324 11209.05 34.42 57118.38 88888.00 2014-11-20 05:07:34.413 324 11208.99 34.37 57118.39 88888.00 2014-11-20 05:07:34.913 324 11208.95 34.32 57118.43 88888.00 2014-11-20 05:07:35.413 324 11208.89 34.23 57118.50 88888.00 2014-11-20 05:07:35.913 324 11208.88 34.18 57118.58 88888.00 2014-11-20 05:07:36.413 324 11208.84 34.11 57118.61 88888.00 2014-11-20 05:07:36.913 324 11208.82 34.10 57118.70 88888.00 2014-11-20 05:07:37.413 324 11208.74 34.04 57118.76 88888.00 2014-11-20 05:07:37.913 324 11208.65 34.03 57118.85 88888.00 2014-11-20 05:07:38.413 324 11208.62 34.04 57118.85 88888.00 2014-11-20 05:07:38.913 324 11208.55 33.97 57118.92 88888.00 2014-11-20 05:07:39.413 324 11208.53 33.95 57119.04 88888.00 2014-11-20 05:07:39.913 324 11208.53 33.80 57119.14 88888.00 2014-11-20 05:07:40.413 324 11208.50 33.77 57119.23 88888.00 2014-11-20 05:07:40.913 324 11208.48 33.70 57119.37 88888.00 2014-11-20 05:07:41.413 324 11208.44 33.66 57119.48 88888.00 2014-11-20 05:07:41.913 324 11208.44 33.54 57119.60 88888.00 2014-11-20 05:07:42.413 324 11208.42 33.50 57119.73 88888.00 2014-11-20 05:07:42.913 324 11208.39 33.44 57119.78 88888.00 2014-11-20 05:07:43.413 324 11208.34 33.36 57119.89 88888.00 2014-11-20 05:07:43.913 324 11208.32 33.28 57119.99 88888.00 2014-11-20 05:07:44.413 324 11208.33 33.22 57120.15 88888.00 2014-11-20 05:07:44.913 324 11208.29 33.19 57120.33 88888.00 2014-11-20 05:07:45.413 324 11208.25 33.17 57120.50 88888.00 2014-11-20 05:07:45.913 324 11208.22 33.08 57120.64 88888.00 2014-11-20 05:07:46.413 324 11208.18 32.99 57120.77 88888.00 2014-11-20 05:07:46.913 324 11208.15 32.93 57120.92 88888.00 2014-11-20 05:07:47.413 324 11208.11 32.87 57121.07 88888.00 2014-11-20 05:07:47.913 324 11208.04 32.80 57121.24 88888.00 2014-11-20 05:07:48.413 324 11207.99 32.73 57121.40 88888.00 2014-11-20 05:07:48.913 324 11207.98 32.62 57121.47 88888.00 2014-11-20 05:07:49.413 324 11208.01 32.56 57121.65 88888.00 2014-11-20 05:07:49.913 324 11207.97 32.56 57121.81 88888.00 2014-11-20 05:07:50.413 324 11207.90 32.54 57121.96 88888.00 2014-11-20 05:07:50.913 324 11207.86 32.44 57122.17 88888.00 2014-11-20 05:07:51.413 324 11207.81 32.30 57122.33 88888.00 2014-11-20 05:07:51.913 324 11207.79 32.25 57122.58 88888.00 2014-11-20 05:07:52.413 324 11207.72 32.17 57122.76 88888.00 2014-11-20 05:07:52.913 324 11207.63 32.08 57123.01 88888.00 2014-11-20 05:07:53.413 324 11207.57 32.00 57123.28 88888.00 2014-11-20 05:07:53.913 324 11207.54 31.88 57123.48 88888.00 2014-11-20 05:07:54.413 324 11207.51 31.78 57123.65 88888.00 2014-11-20 05:07:54.913 324 11207.47 31.71 57123.72 88888.00 2014-11-20 05:07:55.413 324 11207.42 31.69 57123.92 88888.00 2014-11-20 05:07:55.913 324 11207.37 31.57 57124.11 88888.00 2014-11-20 05:07:56.413 324 11207.35 31.44 57124.24 88888.00 2014-11-20 05:07:56.913 324 11207.32 31.33 57124.35 88888.00 2014-11-20 05:07:57.413 324 11207.30 31.28 57124.62 88888.00 2014-11-20 05:07:57.913 324 11207.25 31.22 57124.88 88888.00 2014-11-20 05:07:58.413 324 11207.24 31.17 57125.13 88888.00 2014-11-20 05:07:58.913 324 11207.19 31.10 57125.32 88888.00 2014-11-20 05:07:59.413 324 11207.16 31.03 57125.40 88888.00 2014-11-20 05:07:59.913 324 11207.11 30.99 57125.62 88888.00 2014-11-20 05:08:00.413 324 11207.10 30.90 57125.94 88888.00 2014-11-20 05:08:00.913 324 11207.09 30.82 57126.04 88888.00 2014-11-20 05:08:01.413 324 11207.01 30.70 57126.29 88888.00 2014-11-20 05:08:01.913 324 11206.96 30.63 57126.62 88888.00 2014-11-20 05:08:02.413 324 11206.98 30.58 57126.87 88888.00 2014-11-20 05:08:02.913 324 11206.96 30.50 57127.00 88888.00 2014-11-20 05:08:03.413 324 11206.88 30.44 57127.23 88888.00 2014-11-20 05:08:03.913 324 11206.77 30.33 57127.45 88888.00 2014-11-20 05:08:04.413 324 11206.72 30.27 57127.65 88888.00 2014-11-20 05:08:04.913 324 11206.65 30.20 57127.98 88888.00 2014-11-20 05:08:05.413 324 11206.59 30.11 57128.23 88888.00 2014-11-20 05:08:05.913 324 11206.58 30.03 57128.46 88888.00 2014-11-20 05:08:06.413 324 11206.54 29.94 57128.71 88888.00 2014-11-20 05:08:06.913 324 11206.44 29.86 57128.96 88888.00 2014-11-20 05:08:07.413 324 11206.39 29.79 57129.17 88888.00 2014-11-20 05:08:07.913 324 11206.31 29.73 57129.38 88888.00 2014-11-20 05:08:08.413 324 11206.22 29.65 57129.62 88888.00 2014-11-20 05:08:08.913 324 11206.12 29.48 57129.77 88888.00 2014-11-20 05:08:09.413 324 11206.06 29.35 57129.93 88888.00 2014-11-20 05:08:09.913 324 11205.98 29.25 57130.08 88888.00 2014-11-20 05:08:10.413 324 11205.92 29.15 57130.24 88888.00 2014-11-20 05:08:10.913 324 11205.80 29.00 57130.33 88888.00 2014-11-20 05:08:11.413 324 11205.71 28.87 57130.53 88888.00 2014-11-20 05:08:11.913 324 11205.65 28.73 57130.79 88888.00 2014-11-20 05:08:12.413 324 11205.62 28.60 57130.91 88888.00 2014-11-20 05:08:12.913 324 11205.57 28.45 57131.08 88888.00 2014-11-20 05:08:13.413 324 11205.50 28.34 57131.14 88888.00 2014-11-20 05:08:13.913 324 11205.42 28.22 57131.33 88888.00 2014-11-20 05:08:14.413 324 11205.34 28.07 57131.51 88888.00 2014-11-20 05:08:14.913 324 11205.30 28.00 57131.70 88888.00 2014-11-20 05:08:15.413 324 11205.23 27.86 57131.87 88888.00 2014-11-20 05:08:15.913 324 11205.14 27.70 57132.02 88888.00 2014-11-20 05:08:16.413 324 11205.05 27.56 57132.12 88888.00 2014-11-20 05:08:16.913 324 11204.99 27.45 57132.26 88888.00 2014-11-20 05:08:17.413 324 11204.99 27.32 57132.47 88888.00 2014-11-20 05:08:17.913 324 11204.87 27.17 57132.70 88888.00 2014-11-20 05:08:18.413 324 11204.79 27.09 57132.87 88888.00 2014-11-20 05:08:18.913 324 11204.78 26.91 57133.00 88888.00 2014-11-20 05:08:19.413 324 11204.66 26.75 57133.17 88888.00 2014-11-20 05:08:19.913 324 11204.55 26.62 57133.40 88888.00 2014-11-20 05:08:20.413 324 11204.52 26.47 57133.53 88888.00 2014-11-20 05:08:20.913 324 11204.41 26.28 57133.72 88888.00 2014-11-20 05:08:21.413 324 11204.33 26.09 57133.97 88888.00 2014-11-20 05:08:21.913 324 11204.24 25.99 57134.22 88888.00 2014-11-20 05:08:22.413 324 11204.18 25.86 57134.48 88888.00 2014-11-20 05:08:22.913 324 11204.05 25.66 57134.67 88888.00 2014-11-20 05:08:23.413 324 11203.95 25.57 57134.83 88888.00 2014-11-20 05:08:23.913 324 11203.88 25.44 57134.94 88888.00 2014-11-20 05:08:24.413 324 11203.77 25.27 57135.25 88888.00 2014-11-20 05:08:24.913 324 11203.69 25.07 57135.42 88888.00 2014-11-20 05:08:25.413 324 11203.60 24.89 57135.57 88888.00 2014-11-20 05:08:25.913 324 11203.55 24.76 57135.73 88888.00 2014-11-20 05:08:26.413 324 11203.44 24.59 57135.81 88888.00 2014-11-20 05:08:26.913 324 11203.35 24.43 57135.98 88888.00 2014-11-20 05:08:27.413 324 11203.23 24.30 57136.17 88888.00 2014-11-20 05:08:27.913 324 11203.12 24.07 57136.31 88888.00 2014-11-20 05:08:28.413 324 11203.11 23.89 57136.51 88888.00 2014-11-20 05:08:28.913 324 11203.04 23.68 57136.69 88888.00 2014-11-20 05:08:29.413 324 11202.97 23.50 57136.92 88888.00 2014-11-20 05:08:29.913 324 11202.90 23.33 57137.15 88888.00 2014-11-20 05:08:30.413 324 11202.77 23.19 57137.30 88888.00 2014-11-20 05:08:30.913 324 11202.72 22.99 57137.40 88888.00 2014-11-20 05:08:31.413 324 11202.71 22.86 57137.53 88888.00 2014-11-20 05:08:31.913 324 11202.59 22.67 57137.71 88888.00 2014-11-20 05:08:32.413 324 11202.56 22.39 57137.90 88888.00 2014-11-20 05:08:32.913 324 11202.53 22.17 57137.93 88888.00 2014-11-20 05:08:33.413 324 11202.45 21.99 57138.07 88888.00 2014-11-20 05:08:33.913 324 11202.37 21.88 57138.23 88888.00 2014-11-20 05:08:34.413 324 11202.41 21.76 57138.46 88888.00 2014-11-20 05:08:34.913 324 11202.37 21.62 57138.69 88888.00 2014-11-20 05:08:35.413 324 11202.29 21.47 57138.82 88888.00 2014-11-20 05:08:35.913 324 11202.27 21.28 57138.92 88888.00 2014-11-20 05:08:36.413 324 11202.27 21.10 57139.16 88888.00 2014-11-20 05:08:36.913 324 11202.22 21.02 57139.42 88888.00 2014-11-20 05:08:37.413 324 11202.22 20.84 57139.58 88888.00 2014-11-20 05:08:37.913 324 11202.22 20.74 57139.74 88888.00 2014-11-20 05:08:38.413 324 11202.20 20.67 57139.91 88888.00 2014-11-20 05:08:38.913 324 11202.18 20.56 57140.15 88888.00 2014-11-20 05:08:39.413 324 11202.22 20.42 57140.43 88888.00 2014-11-20 05:08:39.913 324 11202.24 20.28 57140.58 88888.00 2014-11-20 05:08:40.413 324 11202.21 20.11 57140.78 88888.00 2014-11-20 05:08:40.913 324 11202.23 19.92 57140.94 88888.00 2014-11-20 05:08:41.413 324 11202.31 19.79 57141.11 88888.00 2014-11-20 05:08:41.913 324 11202.32 19.66 57141.25 88888.00 2014-11-20 05:08:42.413 324 11202.35 19.53 57141.37 88888.00 2014-11-20 05:08:42.913 324 11202.38 19.41 57141.56 88888.00 2014-11-20 05:08:43.413 324 11202.42 19.26 57141.76 88888.00 2014-11-20 05:08:43.913 324 11202.44 19.15 57141.87 88888.00 2014-11-20 05:08:44.413 324 11202.46 19.04 57142.01 88888.00 2014-11-20 05:08:44.913 324 11202.50 18.87 57142.19 88888.00 2014-11-20 05:08:45.413 324 11202.56 18.71 57142.41 88888.00 2014-11-20 05:08:45.913 324 11202.63 18.58 57142.57 88888.00 2014-11-20 05:08:46.413 324 11202.62 18.50 57142.69 88888.00 2014-11-20 05:08:46.913 324 11202.65 18.38 57142.84 88888.00 2014-11-20 05:08:47.413 324 11202.72 18.22 57143.02 88888.00 2014-11-20 05:08:47.913 324 11202.74 18.15 57143.19 88888.00 2014-11-20 05:08:48.413 324 11202.78 18.09 57143.37 88888.00 2014-11-20 05:08:48.913 324 11202.80 18.04 57143.67 88888.00 2014-11-20 05:08:49.413 324 11202.84 17.89 57143.89 88888.00 2014-11-20 05:08:49.913 324 11202.85 17.75 57144.11 88888.00 2014-11-20 05:08:50.413 324 11202.87 17.57 57144.37 88888.00 2014-11-20 05:08:50.913 324 11202.90 17.42 57144.59 88888.00 2014-11-20 05:08:51.413 324 11202.94 17.35 57144.84 88888.00 2014-11-20 05:08:51.913 324 11202.95 17.28 57145.05 88888.00 2014-11-20 05:08:52.413 324 11202.98 17.22 57145.29 88888.00 2014-11-20 05:08:52.913 324 11203.04 17.16 57145.62 88888.00 2014-11-20 05:08:53.413 324 11203.07 17.02 57145.84 88888.00 2014-11-20 05:08:53.913 324 11203.09 16.93 57146.08 88888.00 2014-11-20 05:08:54.413 324 11203.16 16.87 57146.24 88888.00 2014-11-20 05:08:54.913 324 11203.23 16.84 57146.45 88888.00 2014-11-20 05:08:55.413 324 11203.30 16.73 57146.67 88888.00 2014-11-20 05:08:55.913 324 11203.36 16.59 57146.80 88888.00 2014-11-20 05:08:56.413 324 11203.42 16.45 57146.97 88888.00 2014-11-20 05:08:56.913 324 11203.46 16.37 57147.17 88888.00 2014-11-20 05:08:57.413 324 11203.59 16.27 57147.35 88888.00 2014-11-20 05:08:57.913 324 11203.67 16.19 57147.49 88888.00 2014-11-20 05:08:58.413 324 11203.75 16.07 57147.62 88888.00 2014-11-20 05:08:58.913 324 11203.80 15.93 57147.84 88888.00 2014-11-20 05:08:59.413 324 11203.83 15.94 57148.16 88888.00 2014-11-20 05:08:59.913 324 11203.96 15.96 57148.39 88888.00 2014-11-20 05:09:00.413 324 11203.97 15.88 57148.60 88888.00 2014-11-20 05:09:00.913 324 11204.03 15.78 57148.76 88888.00 2014-11-20 05:09:01.413 324 11204.17 15.67 57148.97 88888.00 2014-11-20 05:09:01.913 324 11204.27 15.59 57149.14 88888.00 2014-11-20 05:09:02.413 324 11204.31 15.47 57149.20 88888.00 2014-11-20 05:09:02.913 324 11204.36 15.35 57149.37 88888.00 2014-11-20 05:09:03.413 324 11204.46 15.23 57149.47 88888.00 2014-11-20 05:09:03.913 324 11204.58 15.13 57149.69 88888.00 2014-11-20 05:09:04.413 324 11204.71 15.03 57149.82 88888.00 2014-11-20 05:09:04.913 324 11204.82 14.97 57149.92 88888.00 2014-11-20 05:09:05.413 324 11204.93 14.86 57149.99 88888.00 2014-11-20 05:09:05.913 324 11205.07 14.83 57150.09 88888.00 2014-11-20 05:09:06.413 324 11205.14 14.72 57150.23 88888.00 2014-11-20 05:09:06.913 324 11205.23 14.60 57150.30 88888.00 2014-11-20 05:09:07.413 324 11205.31 14.55 57150.41 88888.00 2014-11-20 05:09:07.913 324 11205.44 14.44 57150.50 88888.00 2014-11-20 05:09:08.413 324 11205.58 14.29 57150.59 88888.00 2014-11-20 05:09:08.913 324 11205.77 14.22 57150.67 88888.00 2014-11-20 05:09:09.413 324 11205.89 14.21 57150.80 88888.00 2014-11-20 05:09:09.913 324 11205.96 14.15 57150.91 88888.00 2014-11-20 05:09:10.413 324 11206.11 14.05 57151.00 88888.00 2014-11-20 05:09:10.913 324 11206.21 13.98 57151.07 88888.00 2014-11-20 05:09:11.413 324 11206.33 13.84 57151.12 88888.00 2014-11-20 05:09:11.913 324 11206.47 13.73 57151.19 88888.00 2014-11-20 05:09:12.413 324 11206.53 13.68 57151.28 88888.00 2014-11-20 05:09:12.913 324 11206.61 13.64 57151.36 88888.00 2014-11-20 05:09:13.413 324 11206.83 13.56 57151.44 88888.00 2014-11-20 05:09:13.913 324 11206.96 13.47 57151.53 88888.00 2014-11-20 05:09:14.413 324 11207.08 13.44 57151.57 88888.00 2014-11-20 05:09:14.913 324 11207.23 13.37 57151.62 88888.00 2014-11-20 05:09:15.413 324 11207.35 13.30 57151.75 88888.00 2014-11-20 05:09:15.913 324 11207.42 13.27 57151.84 88888.00 2014-11-20 05:09:16.413 324 11207.53 13.20 57151.97 88888.00 2014-11-20 05:09:16.913 324 11207.65 13.14 57152.09 88888.00 2014-11-20 05:09:17.413 324 11207.74 13.10 57152.27 88888.00 2014-11-20 05:09:17.913 324 11207.79 13.05 57152.46 88888.00 2014-11-20 05:09:18.413 324 11207.87 13.08 57152.48 88888.00 2014-11-20 05:09:18.913 324 11207.97 13.13 57152.61 88888.00 2014-11-20 05:09:19.413 324 11208.09 13.12 57152.81 88888.00 2014-11-20 05:09:19.913 324 11208.19 13.00 57153.03 88888.00 2014-11-20 05:09:20.413 324 11208.23 13.05 57153.22 88888.00 2014-11-20 05:09:20.913 324 11208.28 13.05 57153.31 88888.00 2014-11-20 05:09:21.413 324 11208.40 13.01 57153.36 88888.00 2014-11-20 05:09:21.913 324 11208.44 13.09 57153.38 88888.00 2014-11-20 05:09:22.413 324 11208.50 13.05 57153.59 88888.00 2014-11-20 05:09:22.913 324 11208.60 13.00 57153.84 88888.00 2014-11-20 05:09:23.413 324 11208.67 13.02 57154.01 88888.00 2014-11-20 05:09:23.913 324 11208.67 13.02 57154.16 88888.00 2014-11-20 05:09:24.413 324 11208.75 13.02 57154.31 88888.00 2014-11-20 05:09:24.913 324 11208.89 13.01 57154.45 88888.00 2014-11-20 05:09:25.413 324 11208.98 13.02 57154.48 88888.00 2014-11-20 05:09:25.913 324 11209.04 13.05 57154.58 88888.00 2014-11-20 05:09:26.413 324 11209.08 13.06 57154.73 88888.00 2014-11-20 05:09:26.913 324 11209.19 13.03 57154.91 88888.00 2014-11-20 05:09:27.413 324 11209.29 12.96 57155.03 88888.00 2014-11-20 05:09:27.913 324 11209.34 12.96 57155.15 88888.00 2014-11-20 05:09:28.413 324 11209.38 12.96 57155.30 88888.00 2014-11-20 05:09:28.913 324 11209.47 13.02 57155.53 88888.00 2014-11-20 05:09:29.413 324 11209.52 13.06 57155.64 88888.00 2014-11-20 05:09:29.913 324 11209.57 13.06 57155.73 88888.00 2014-11-20 05:09:30.413 324 11209.58 13.06 57155.77 88888.00 2014-11-20 05:09:30.913 324 11209.68 13.09 57155.89 88888.00 2014-11-20 05:09:31.413 324 11209.74 13.06 57155.99 88888.00 2014-11-20 05:09:31.913 324 11209.76 13.08 57156.03 88888.00 2014-11-20 05:09:32.413 324 11209.79 13.03 57156.19 88888.00 2014-11-20 05:09:32.913 324 11209.88 12.94 57156.37 88888.00 2014-11-20 05:09:33.413 324 11209.90 12.90 57156.47 88888.00 2014-11-20 05:09:33.913 324 11209.93 12.93 57156.49 88888.00 2014-11-20 05:09:34.413 324 11210.00 12.90 57156.54 88888.00 2014-11-20 05:09:34.913 324 11210.03 12.89 57156.60 88888.00 2014-11-20 05:09:35.413 324 11210.06 12.93 57156.67 88888.00 2014-11-20 05:09:35.913 324 11210.07 12.92 57156.79 88888.00 2014-11-20 05:09:36.413 324 11210.09 12.82 57156.96 88888.00 2014-11-20 05:09:36.913 324 11210.20 12.76 57157.05 88888.00 2014-11-20 05:09:37.413 324 11210.20 12.78 57157.18 88888.00 2014-11-20 05:09:37.913 324 11210.28 12.73 57157.15 88888.00 2014-11-20 05:09:38.413 324 11210.32 12.69 57157.21 88888.00 2014-11-20 05:09:38.913 324 11210.31 12.68 57157.26 88888.00 2014-11-20 05:09:39.413 324 11210.29 12.65 57157.29 88888.00 2014-11-20 05:09:39.913 324 11210.32 12.60 57157.37 88888.00 2014-11-20 05:09:40.413 324 11210.41 12.56 57157.34 88888.00 2014-11-20 05:09:40.913 324 11210.50 12.52 57157.33 88888.00 2014-11-20 05:09:41.413 324 11210.58 12.51 57157.30 88888.00 2014-11-20 05:09:41.913 324 11210.66 12.48 57157.26 88888.00 2014-11-20 05:09:42.413 324 11210.66 12.41 57157.28 88888.00 2014-11-20 05:09:42.913 324 11210.77 12.38 57157.27 88888.00 2014-11-20 05:09:43.413 324 11210.83 12.33 57157.23 88888.00 2014-11-20 05:09:43.913 324 11210.92 12.28 57157.21 88888.00 2014-11-20 05:09:44.413 324 11211.01 12.21 57157.14 88888.00 2014-11-20 05:09:44.913 324 11211.10 12.17 57157.04 88888.00 2014-11-20 05:09:45.413 324 11211.20 12.11 57156.97 88888.00 2014-11-20 05:09:45.913 324 11211.32 12.07 57156.88 88888.00 2014-11-20 05:09:46.404 324 11211.38 12.00 57156.76 88888.00 2014-11-20 05:09:46.904 324 11211.47 11.94 57156.66 88888.00 2014-11-20 05:09:47.404 324 11211.59 11.87 57156.58 88888.00 2014-11-20 05:09:47.904 324 11211.66 11.83 57156.49 88888.00 2014-11-20 05:09:48.404 324 11211.71 11.74 57156.37 88888.00 2014-11-20 05:09:48.904 324 11211.80 11.70 57156.28 88888.00 2014-11-20 05:09:49.404 324 11211.89 11.62 57156.21 88888.00 2014-11-20 05:09:49.904 324 11211.96 11.54 57156.11 88888.00 2014-11-20 05:09:50.404 324 11212.00 11.52 57155.98 88888.00 2014-11-20 05:09:50.904 324 11212.05 11.43 57155.80 88888.00 2014-11-20 05:09:51.404 324 11212.16 11.36 57155.68 88888.00 2014-11-20 05:09:51.904 324 11212.23 11.32 57155.58 88888.00 2014-11-20 05:09:52.404 324 11212.33 11.31 57155.58 88888.00 2014-11-20 05:09:52.904 324 11212.44 11.23 57155.58 88888.00 2014-11-20 05:09:53.404 324 11212.46 11.15 57155.44 88888.00 2014-11-20 05:09:53.904 324 11212.53 11.11 57155.24 88888.00 2014-11-20 05:09:54.404 324 11212.59 11.09 57155.15 88888.00 2014-11-20 05:09:54.904 324 11212.65 11.03 57155.06 88888.00 2014-11-20 05:09:55.404 324 11212.73 11.04 57154.97 88888.00 2014-11-20 05:09:55.904 324 11212.82 11.03 57154.89 88888.00 2014-11-20 05:09:56.404 324 11212.96 10.86 57154.71 88888.00 2014-11-20 05:09:56.904 324 11213.06 10.83 57154.60 88888.00 2014-11-20 05:09:57.404 324 11213.14 10.83 57154.54 88888.00 2014-11-20 05:09:57.904 324 11213.21 10.82 57154.44 88888.00 2014-11-20 05:09:58.404 324 11213.30 10.78 57154.39 88888.00 2014-11-20 05:09:58.904 324 11213.36 10.74 57154.29 88888.00 2014-11-20 05:09:59.404 324 11213.43 10.70 57154.10 88888.00 2014-11-20 05:09:59.904 324 11213.53 10.69 57154.02 88888.00 2014-11-20 05:10:00.404 324 11213.60 10.67 57153.88 88888.00 2014-11-20 05:10:00.904 324 11213.68 10.63 57153.84 88888.00 2014-11-20 05:10:01.404 324 11213.74 10.61 57153.87 88888.00 2014-11-20 05:10:01.904 324 11213.75 10.58 57153.84 88888.00 2014-11-20 05:10:02.404 324 11213.81 10.54 57153.76 88888.00 2014-11-20 05:10:02.904 324 11213.83 10.54 57153.71 88888.00 2014-11-20 05:10:03.404 324 11213.86 10.47 57153.62 88888.00 2014-11-20 05:10:03.904 324 11213.92 10.43 57153.50 88888.00 2014-11-20 05:10:04.404 324 11213.95 10.35 57153.44 88888.00 2014-11-20 05:10:04.904 324 11214.00 10.30 57153.33 88888.00 2014-11-20 05:10:05.404 324 11214.06 10.31 57153.30 88888.00 2014-11-20 05:10:05.904 324 11214.09 10.33 57153.24 88888.00 2014-11-20 05:10:06.404 324 11214.09 10.23 57153.19 88888.00 2014-11-20 05:10:06.904 324 11214.16 10.21 57153.09 88888.00 2014-11-20 05:10:07.404 324 11214.14 10.15 57152.96 88888.00 2014-11-20 05:10:07.904 324 11214.14 10.11 57152.90 88888.00 2014-11-20 05:10:08.404 324 11214.12 10.07 57152.87 88888.00 2014-11-20 05:10:08.904 324 11214.10 10.02 57152.77 88888.00 2014-11-20 05:10:09.404 324 11214.03 9.94 57152.62 88888.00 2014-11-20 05:10:09.904 324 11213.96 9.83 57152.53 88888.00 2014-11-20 05:10:10.404 324 11213.92 9.82 57152.48 88888.00 2014-11-20 05:10:10.904 324 11213.89 9.81 57152.39 88888.00 2014-11-20 05:10:11.404 324 11213.91 9.77 57152.27 88888.00 2014-11-20 05:10:11.904 324 11213.85 9.67 57152.20 88888.00 2014-11-20 05:10:12.404 324 11213.78 9.53 57152.20 88888.00 2014-11-20 05:10:12.904 324 11213.70 9.43 57152.16 88888.00 2014-11-20 05:10:13.404 324 11213.69 9.39 57152.10 88888.00 2014-11-20 05:10:13.904 324 11213.62 9.32 57152.01 88888.00 2014-11-20 05:10:14.404 324 11213.50 9.22 57151.91 88888.00 2014-11-20 05:10:14.904 324 11213.46 9.14 57151.84 88888.00 2014-11-20 05:10:15.404 324 11213.43 9.07 57151.79 88888.00 2014-11-20 05:10:15.904 324 11213.33 9.05 57151.76 88888.00 2014-11-20 05:10:16.404 324 11213.23 8.94 57151.68 88888.00 2014-11-20 05:10:16.904 324 11213.21 8.91 57151.63 88888.00 2014-11-20 05:10:17.404 324 11213.18 8.79 57151.57 88888.00 2014-11-20 05:10:17.904 324 11213.15 8.68 57151.39 88888.00 2014-11-20 05:10:18.404 324 11213.09 8.59 57151.28 88888.00 2014-11-20 05:10:18.904 324 11213.02 8.46 57151.25 88888.00 2014-11-20 05:10:19.404 324 11212.94 8.44 57151.19 88888.00 2014-11-20 05:10:19.904 324 11212.94 8.43 57151.11 88888.00 2014-11-20 05:10:20.404 324 11212.94 8.33 57151.05 88888.00 2014-11-20 05:10:20.904 324 11212.88 8.25 57150.98 88888.00 2014-11-20 05:10:21.404 324 11212.80 8.16 57150.83 88888.00 2014-11-20 05:10:21.904 324 11212.79 8.09 57150.72 88888.00 2014-11-20 05:10:22.404 324 11212.80 8.10 57150.62 88888.00 2014-11-20 05:10:22.904 324 11212.80 8.03 57150.49 88888.00 2014-11-20 05:10:23.404 324 11212.79 7.98 57150.37 88888.00 2014-11-20 05:10:23.904 324 11212.74 7.93 57150.31 88888.00 2014-11-20 05:10:24.404 324 11212.74 7.83 57150.23 88888.00 2014-11-20 05:10:24.904 324 11212.68 7.79 57150.16 88888.00 2014-11-20 05:10:25.404 324 11212.66 7.71 57150.03 88888.00 2014-11-20 05:10:25.904 324 11212.65 7.64 57149.92 88888.00 2014-11-20 05:10:26.404 324 11212.64 7.54 57149.88 88888.00 2014-11-20 05:10:26.904 324 11212.60 7.47 57149.78 88888.00 2014-11-20 05:10:27.404 324 11212.56 7.42 57149.60 88888.00 2014-11-20 05:10:27.904 324 11212.54 7.36 57149.52 88888.00 2014-11-20 05:10:28.404 324 11212.50 7.31 57149.41 88888.00 2014-11-20 05:10:28.904 324 11212.47 7.22 57149.31 88888.00 2014-11-20 05:10:29.404 324 11212.52 7.09 57149.21 88888.00 2014-11-20 05:10:29.904 324 11212.49 7.05 57149.18 88888.00 2014-11-20 05:10:30.404 324 11212.46 7.01 57149.02 88888.00 2014-11-20 05:10:30.904 324 11212.37 6.93 57148.93 88888.00 2014-11-20 05:10:31.404 324 11212.35 6.84 57148.93 88888.00 2014-11-20 05:10:31.904 324 11212.28 6.74 57148.81 88888.00 2014-11-20 05:10:32.404 324 11212.25 6.63 57148.73 88888.00 2014-11-20 05:10:32.904 324 11212.22 6.52 57148.67 88888.00 2014-11-20 05:10:33.404 324 11212.15 6.43 57148.56 88888.00 2014-11-20 05:10:33.904 324 11212.08 6.39 57148.34 88888.00 2014-11-20 05:10:34.404 324 11212.01 6.33 57148.24 88888.00 2014-11-20 05:10:34.904 324 11211.94 6.19 57148.12 88888.00 2014-11-20 05:10:35.404 324 11211.86 6.07 57148.05 88888.00 2014-11-20 05:10:35.904 324 11211.76 5.96 57147.98 88888.00 2014-11-20 05:10:36.404 324 11211.70 5.91 57147.90 88888.00 2014-11-20 05:10:36.904 324 11211.66 5.74 57147.75 88888.00 2014-11-20 05:10:37.404 324 11211.62 5.67 57147.64 88888.00 2014-11-20 05:10:37.904 324 11211.56 5.58 57147.54 88888.00 2014-11-20 05:10:38.404 324 11211.54 5.47 57147.36 88888.00 2014-11-20 05:10:38.904 324 11211.47 5.33 57147.25 88888.00 2014-11-20 05:10:39.404 324 11211.41 5.21 57147.23 88888.00 2014-11-20 05:10:39.904 324 11211.39 5.12 57147.07 88888.00 2014-11-20 05:10:40.404 324 11211.36 5.04 57146.98 88888.00 2014-11-20 05:10:40.904 324 11211.31 4.97 57146.87 88888.00 2014-11-20 05:10:41.404 324 11211.25 4.79 57146.69 88888.00 2014-11-20 05:10:41.904 324 11211.21 4.69 57146.53 88888.00 2014-11-20 05:10:42.404 324 11211.18 4.62 57146.39 88888.00 2014-11-20 05:10:42.904 324 11211.14 4.45 57146.12 88888.00 2014-11-20 05:10:43.404 324 11211.05 4.34 57146.00 88888.00 2014-11-20 05:10:43.904 324 11211.05 4.25 57145.86 88888.00 2014-11-20 05:10:44.404 324 11211.00 4.14 57145.73 88888.00 2014-11-20 05:10:44.904 324 11210.91 4.00 57145.50 88888.00 2014-11-20 05:10:45.404 324 11210.80 3.88 57145.35 88888.00 2014-11-20 05:10:45.904 324 11210.73 3.74 57145.21 88888.00 2014-11-20 05:10:46.404 324 11210.68 3.60 57145.04 88888.00 2014-11-20 05:10:46.904 324 11210.69 3.50 57144.91 88888.00 2014-11-20 05:10:47.404 324 11210.61 3.39 57144.72 88888.00 2014-11-20 05:10:47.904 324 11210.50 3.20 57144.50 88888.00 2014-11-20 05:10:48.404 324 11210.44 3.06 57144.31 88888.00 2014-11-20 05:10:48.904 324 11210.41 2.81 57144.06 88888.00 2014-11-20 05:10:49.404 324 11210.31 2.64 57143.76 88888.00 2014-11-20 05:10:49.904 324 11210.22 2.48 57143.60 88888.00 2014-11-20 05:10:50.404 324 11210.13 2.33 57143.38 88888.00 2014-11-20 05:10:50.904 324 11210.04 2.14 57143.05 88888.00 2014-11-20 05:10:51.404 324 11209.93 2.01 57142.74 88888.00 2014-11-20 05:10:51.904 324 11209.81 1.79 57142.50 88888.00 2014-11-20 05:10:52.404 324 11209.74 1.64 57142.31 88888.00 2014-11-20 05:10:52.904 324 11209.64 1.46 57142.05 88888.00 2014-11-20 05:10:53.404 324 11209.55 1.30 57141.82 88888.00 2014-11-20 05:10:53.904 324 11209.46 1.18 57141.68 88888.00 2014-11-20 05:10:54.404 324 11209.37 1.05 57141.50 88888.00 2014-11-20 05:10:54.904 324 11209.29 0.89 57141.29 88888.00 2014-11-20 05:10:55.404 324 11209.24 0.75 57141.09 88888.00 2014-11-20 05:10:55.904 324 11209.17 0.62 57140.88 88888.00 2014-11-20 05:10:56.404 324 11209.09 0.48 57140.64 88888.00 2014-11-20 05:10:56.904 324 11208.99 0.33 57140.41 88888.00 2014-11-20 05:10:57.404 324 11208.91 0.15 57140.26 88888.00 2014-11-20 05:10:57.904 324 11208.82 -0.00 57140.07 88888.00 2014-11-20 05:10:58.404 324 11208.74 -0.21 57139.84 88888.00 2014-11-20 05:10:58.904 324 11208.68 -0.31 57139.59 88888.00 2014-11-20 05:10:59.404 324 11208.62 -0.45 57139.34 88888.00 2014-11-20 05:10:59.904 324 11208.49 -0.64 57139.10 88888.00 2014-11-20 05:11:00.404 324 11208.35 -0.82 57138.87 88888.00 2014-11-20 05:11:00.904 324 11208.23 -0.92 57138.79 88888.00 2014-11-20 05:11:01.404 324 11208.12 -1.01 57138.72 88888.00 2014-11-20 05:11:01.904 324 11208.05 -1.19 57138.59 88888.00 2014-11-20 05:11:02.404 324 11207.87 -1.34 57138.37 88888.00 2014-11-20 05:11:02.904 324 11207.69 -1.53 57138.18 88888.00 2014-11-20 05:11:03.404 324 11207.49 -1.67 57137.97 88888.00 2014-11-20 05:11:03.904 324 11207.30 -1.78 57137.86 88888.00 2014-11-20 05:11:04.404 324 11207.14 -1.90 57137.83 88888.00 2014-11-20 05:11:04.904 324 11207.00 -2.02 57137.73 88888.00 2014-11-20 05:11:05.404 324 11206.80 -2.16 57137.64 88888.00 2014-11-20 05:11:05.904 324 11206.61 -2.32 57137.51 88888.00 2014-11-20 05:11:06.404 324 11206.48 -2.45 57137.37 88888.00 2014-11-20 05:11:06.904 324 11206.30 -2.61 57137.22 88888.00 2014-11-20 05:11:07.404 324 11206.12 -2.76 57137.15 88888.00 2014-11-20 05:11:07.904 324 11205.93 -2.91 57137.11 88888.00 2014-11-20 05:11:08.404 324 11205.76 -3.07 57136.93 88888.00 2014-11-20 05:11:08.904 324 11205.62 -3.20 57136.83 88888.00 2014-11-20 05:11:09.404 324 11205.48 -3.36 57136.67 88888.00 2014-11-20 05:11:09.904 324 11205.36 -3.50 57136.57 88888.00 2014-11-20 05:11:10.404 324 11205.22 -3.63 57136.43 88888.00 2014-11-20 05:11:10.904 324 11205.09 -3.77 57136.22 88888.00 2014-11-20 05:11:11.404 324 11204.94 -3.91 57136.10 88888.00 2014-11-20 05:11:11.904 324 11204.81 -4.07 57135.97 88888.00 2014-11-20 05:11:12.404 324 11204.72 -4.20 57135.74 88888.00 2014-11-20 05:11:12.904 324 11204.64 -4.32 57135.68 88888.00 2014-11-20 05:11:13.404 324 11204.48 -4.45 57135.64 88888.00 2014-11-20 05:11:13.904 324 11204.34 -4.53 57135.42 88888.00 2014-11-20 05:11:14.404 324 11204.24 -4.66 57135.34 88888.00 2014-11-20 05:11:14.904 324 11204.12 -4.76 57135.31 88888.00 2014-11-20 05:11:15.404 324 11204.01 -4.87 57135.21 88888.00 2014-11-20 05:11:15.904 324 11203.90 -5.01 57135.13 88888.00 2014-11-20 05:11:16.404 324 11203.75 -5.10 57135.01 88888.00 2014-11-20 05:11:16.904 324 11203.64 -5.18 57134.96 88888.00 2014-11-20 05:11:17.404 324 11203.49 -5.31 57134.76 88888.00 2014-11-20 05:11:17.904 324 11203.37 -5.45 57134.63 88888.00 2014-11-20 05:11:18.404 324 11203.25 -5.54 57134.57 88888.00 2014-11-20 05:11:18.904 324 11203.12 -5.65 57134.54 88888.00 2014-11-20 05:11:19.404 324 11203.01 -5.71 57134.43 88888.00 2014-11-20 05:11:19.904 324 11202.91 -5.82 57134.31 88888.00 2014-11-20 05:11:20.404 324 11202.77 -5.89 57134.24 88888.00 2014-11-20 05:11:20.904 324 11202.65 -5.99 57134.16 88888.00 2014-11-20 05:11:21.404 324 11202.53 -6.08 57134.00 88888.00 2014-11-20 05:11:21.904 324 11202.49 -6.12 57133.95 88888.00 2014-11-20 05:11:22.404 324 11202.43 -6.22 57133.77 88888.00 2014-11-20 05:11:22.904 324 11202.36 -6.33 57133.56 88888.00 2014-11-20 05:11:23.404 324 11202.25 -6.40 57133.48 88888.00 2014-11-20 05:11:23.904 324 11202.17 -6.50 57133.37 88888.00 2014-11-20 05:11:24.404 324 11202.02 -6.59 57133.24 88888.00 2014-11-20 05:11:24.904 324 11201.90 -6.72 57133.05 88888.00 2014-11-20 05:11:25.404 324 11201.79 -6.87 57132.66 88888.00 2014-11-20 05:11:25.904 324 11201.67 -6.93 57132.45 88888.00 2014-11-20 05:11:26.404 324 11201.58 -7.08 57132.33 88888.00 2014-11-20 05:11:26.904 324 11201.44 -7.25 57132.30 88888.00 2014-11-20 05:11:27.404 324 11201.31 -7.29 57132.45 88888.00 2014-11-20 05:11:27.904 324 11201.13 -7.38 57132.52 88888.00 2014-11-20 05:11:28.404 324 11200.99 -7.48 57132.40 88888.00 2014-11-20 05:11:28.904 324 11200.83 -7.59 57132.37 88888.00 2014-11-20 05:11:29.404 324 11200.65 -7.72 57132.28 88888.00 2014-11-20 05:11:29.904 324 11200.49 -7.81 57132.17 88888.00 2014-11-20 05:11:30.404 324 11200.34 -7.92 57132.12 88888.00 2014-11-20 05:11:30.904 324 11200.15 -8.06 57132.08 88888.00 2014-11-20 05:11:31.404 324 11199.98 -8.15 57132.08 88888.00 2014-11-20 05:11:31.904 324 11199.82 -8.26 57131.99 88888.00 2014-11-20 05:11:32.404 324 11199.59 -8.40 57131.85 88888.00 2014-11-20 05:11:32.904 324 11199.38 -8.55 57131.79 88888.00 2014-11-20 05:11:33.404 324 11199.23 -8.67 57131.74 88888.00 2014-11-20 05:11:33.904 324 11199.09 -8.77 57131.69 88888.00 2014-11-20 05:11:34.404 324 11198.88 -8.85 57131.53 88888.00 2014-11-20 05:11:34.904 324 11198.69 -8.98 57131.43 88888.00 2014-11-20 05:11:35.404 324 11198.52 -9.09 57131.37 88888.00 2014-11-20 05:11:35.904 324 11198.34 -9.17 57131.38 88888.00 2014-11-20 05:11:36.404 324 11198.14 -9.30 57131.38 88888.00 2014-11-20 05:11:36.904 324 11197.90 -9.43 57131.40 88888.00 2014-11-20 05:11:37.404 324 11197.71 -9.58 57131.31 88888.00 2014-11-20 05:11:37.904 324 11197.53 -9.70 57131.28 88888.00 2014-11-20 05:11:38.404 324 11197.32 -9.74 57131.27 88888.00 2014-11-20 05:11:38.904 324 11197.11 -9.86 57131.28 88888.00 2014-11-20 05:11:39.404 324 11196.94 -9.97 57131.27 88888.00 2014-11-20 05:11:39.904 324 11196.75 -10.08 57131.22 88888.00 2014-11-20 05:11:40.404 324 11196.51 -10.17 57131.16 88888.00 2014-11-20 05:11:40.904 324 11196.32 -10.20 57131.14 88888.00 2014-11-20 05:11:41.404 324 11196.11 -10.30 57131.14 88888.00 2014-11-20 05:11:41.904 324 11195.88 -10.40 57131.12 88888.00 2014-11-20 05:11:42.404 324 11195.63 -10.51 57131.06 88888.00 2014-11-20 05:11:42.904 324 11195.37 -10.59 57131.01 88888.00 2014-11-20 05:11:43.404 324 11195.19 -10.60 57131.02 88888.00 2014-11-20 05:11:43.904 324 11195.00 -10.64 57131.06 88888.00 2014-11-20 05:11:44.404 324 11194.79 -10.66 57131.09 88888.00 2014-11-20 05:11:44.904 324 11194.63 -10.65 57131.11 88888.00 2014-11-20 05:11:45.404 324 11194.44 -10.69 57131.18 88888.00 2014-11-20 05:11:45.904 324 11194.22 -10.76 57131.22 88888.00 2014-11-20 05:11:46.404 324 11194.00 -10.78 57131.27 88888.00 2014-11-20 05:11:46.904 324 11193.81 -10.80 57131.27 88888.00 2014-11-20 05:11:47.404 324 11193.61 -10.86 57131.27 88888.00 2014-11-20 05:11:47.904 324 11193.48 -10.85 57131.24 88888.00 2014-11-20 05:11:48.404 324 11193.34 -10.87 57131.31 88888.00 2014-11-20 05:11:48.904 324 11193.21 -10.91 57131.38 88888.00 2014-11-20 05:11:49.404 324 11193.06 -10.93 57131.37 88888.00 2014-11-20 05:11:49.904 324 11192.86 -10.96 57131.47 88888.00 2014-11-20 05:11:50.404 324 11192.69 -11.03 57131.46 88888.00 2014-11-20 05:11:50.904 324 11192.53 -11.05 57131.46 88888.00 2014-11-20 05:11:51.404 324 11192.41 -11.03 57131.57 88888.00 2014-11-20 05:11:51.904 324 11192.21 -11.03 57131.61 88888.00 2014-11-20 05:11:52.404 324 11192.02 -11.03 57131.55 88888.00 2014-11-20 05:11:52.904 324 11191.87 -11.08 57131.60 88888.00 2014-11-20 05:11:53.404 324 11191.72 -11.13 57131.66 88888.00 2014-11-20 05:11:53.904 324 11191.53 -11.10 57131.75 88888.00 2014-11-20 05:11:54.404 324 11191.37 -11.10 57131.75 88888.00 2014-11-20 05:11:54.904 324 11191.26 -11.12 57131.72 88888.00 2014-11-20 05:11:55.404 324 11191.14 -11.13 57131.78 88888.00 2014-11-20 05:11:55.904 324 11190.99 -11.16 57131.80 88888.00 2014-11-20 05:11:56.404 324 11190.89 -11.21 57131.74 88888.00 2014-11-20 05:11:56.904 324 11190.78 -11.19 57131.79 88888.00 2014-11-20 05:11:57.404 324 11190.60 -11.17 57131.81 88888.00 2014-11-20 05:11:57.904 324 11190.41 -11.23 57131.75 88888.00 2014-11-20 05:11:58.404 324 11190.35 -11.29 57131.74 88888.00 2014-11-20 05:11:58.904 324 11190.22 -11.29 57131.80 88888.00 2014-11-20 05:11:59.404 324 11190.09 -11.27 57131.86 88888.00 2014-11-20 05:11:59.904 324 11189.98 -11.27 57132.01 88888.00 2014-11-20 05:12:00.404 324 11189.84 -11.29 57132.08 88888.00 2014-11-20 05:12:00.904 324 11189.72 -11.33 57132.06 88888.00 2014-11-20 05:12:01.404 324 11189.59 -11.33 57132.06 88888.00 2014-11-20 05:12:01.904 324 11189.45 -11.33 57132.15 88888.00 2014-11-20 05:12:02.404 324 11189.35 -11.30 57132.28 88888.00 2014-11-20 05:12:02.904 324 11189.25 -11.21 57132.33 88888.00 2014-11-20 05:12:03.404 324 11189.16 -11.25 57132.31 88888.00 2014-11-20 05:12:03.904 324 11189.02 -11.28 57132.37 88888.00 2014-11-20 05:12:04.404 324 11188.90 -11.37 57132.46 88888.00 2014-11-20 05:12:04.904 324 11188.80 -11.36 57132.55 88888.00 2014-11-20 05:12:05.404 324 11188.66 -11.41 57132.62 88888.00 2014-11-20 05:12:05.904 324 11188.53 -11.46 57132.78 88888.00 2014-11-20 05:12:06.404 324 11188.41 -11.47 57132.88 88888.00 2014-11-20 05:12:06.904 324 11188.29 -11.51 57133.00 88888.00 2014-11-20 05:12:07.404 324 11188.17 -11.57 57133.08 88888.00 2014-11-20 05:12:07.904 324 11188.00 -11.57 57133.23 88888.00 2014-11-20 05:12:08.404 324 11187.87 -11.54 57133.39 88888.00 2014-11-20 05:12:08.904 324 11187.76 -11.57 57133.56 88888.00 2014-11-20 05:12:09.404 324 11187.63 -11.63 57133.64 88888.00 2014-11-20 05:12:09.904 324 11187.50 -11.69 57133.77 88888.00 2014-11-20 05:12:10.404 324 11187.38 -11.67 57133.97 88888.00 2014-11-20 05:12:10.904 324 11187.29 -11.64 57134.10 88888.00 2014-11-20 05:12:11.404 324 11187.14 -11.67 57134.16 88888.00 2014-11-20 05:12:11.904 324 11186.97 -11.70 57134.36 88888.00 2014-11-20 05:12:12.404 324 11186.83 -11.76 57134.63 88888.00 2014-11-20 05:12:12.904 324 11186.68 -11.82 57134.70 88888.00 2014-11-20 05:12:13.404 324 11186.58 -11.82 57134.94 88888.00 2014-11-20 05:12:13.904 324 11186.43 -11.85 57135.03 88888.00 2014-11-20 05:12:14.404 324 11186.27 -11.87 57135.31 88888.00 2014-11-20 05:12:14.904 324 11186.11 -11.93 57135.55 88888.00 2014-11-20 05:12:15.404 324 11186.01 -11.95 57135.70 88888.00 2014-11-20 05:12:15.904 324 11185.92 -11.91 57135.85 88888.00 2014-11-20 05:12:16.404 324 11185.80 -11.91 57136.06 88888.00 2014-11-20 05:12:16.904 324 11185.67 -11.93 57136.25 88888.00 2014-11-20 05:12:17.404 324 11185.51 -11.91 57136.38 88888.00 2014-11-20 05:12:17.904 324 11185.43 -12.00 57136.63 88888.00 2014-11-20 05:12:18.404 324 11185.36 -12.02 57136.86 88888.00 2014-11-20 05:12:18.904 324 11185.28 -12.04 57137.02 88888.00 2014-11-20 05:12:19.404 324 11185.20 -12.05 57137.27 88888.00 2014-11-20 05:12:19.904 324 11185.11 -12.05 57137.54 88888.00 2014-11-20 05:12:20.404 324 11185.04 -12.07 57137.85 88888.00 2014-11-20 05:12:20.904 324 11184.94 -12.11 57138.12 88888.00 2014-11-20 05:12:21.404 324 11184.85 -12.15 57138.33 88888.00 2014-11-20 05:12:21.904 324 11184.80 -12.17 57138.55 88888.00 2014-11-20 05:12:22.404 324 11184.72 -12.18 57138.72 88888.00 2014-11-20 05:12:22.904 324 11184.62 -12.19 57138.88 88888.00 2014-11-20 05:12:23.404 324 11184.52 -12.22 57139.19 88888.00 2014-11-20 05:12:23.904 324 11184.44 -12.23 57139.39 88888.00 2014-11-20 05:12:24.404 324 11184.35 -12.24 57139.52 88888.00 2014-11-20 05:12:24.904 324 11184.25 -12.25 57139.71 88888.00 2014-11-20 05:12:25.404 324 11184.15 -12.27 57140.03 88888.00 2014-11-20 05:12:25.904 324 11184.04 -12.31 57140.40 88888.00 2014-11-20 05:12:26.404 324 11183.98 -12.38 57140.65 88888.00 2014-11-20 05:12:26.904 324 11183.96 -12.36 57140.88 88888.00 2014-11-20 05:12:27.404 324 11183.90 -12.34 57141.15 88888.00 2014-11-20 05:12:27.904 324 11183.82 -12.38 57141.45 88888.00 2014-11-20 05:12:28.404 324 11183.76 -12.34 57141.81 88888.00 2014-11-20 05:12:28.904 324 11183.73 -12.36 57142.06 88888.00 2014-11-20 05:12:29.404 324 11183.75 -12.44 57142.26 88888.00 2014-11-20 05:12:29.904 324 11183.77 -12.48 57142.40 88888.00 2014-11-20 05:12:30.404 324 11183.80 -12.46 57142.45 88888.00 2014-11-20 05:12:30.904 324 11183.82 -12.48 57142.51 88888.00 2014-11-20 05:12:31.404 324 11183.88 -12.55 57142.74 88888.00 2014-11-20 05:12:31.904 324 11183.95 -12.63 57142.87 88888.00 2014-11-20 05:12:32.404 324 11183.97 -12.64 57143.00 88888.00 2014-11-20 05:12:32.904 324 11184.04 -12.68 57143.09 88888.00 2014-11-20 05:12:33.404 324 11184.07 -12.71 57142.98 88888.00 2014-11-20 05:12:33.904 324 11184.17 -12.73 57142.89 88888.00 2014-11-20 05:12:34.404 324 11184.24 -12.83 57143.15 88888.00 2014-11-20 05:12:34.904 324 11184.36 -12.91 57143.50 88888.00 2014-11-20 05:12:35.404 324 11184.43 -13.04 57143.64 88888.00 2014-11-20 05:12:35.904 324 11184.51 -13.07 57143.77 88888.00 2014-11-20 05:12:36.404 324 11184.63 -13.10 57143.80 88888.00 2014-11-20 05:12:36.904 324 11184.72 -13.17 57143.83 88888.00 2014-11-20 05:12:37.404 324 11184.81 -13.26 57143.92 88888.00 2014-11-20 05:12:37.904 324 11184.91 -13.32 57143.96 88888.00 2014-11-20 05:12:38.404 324 11185.00 -13.43 57143.96 88888.00 2014-11-20 05:12:38.904 324 11185.08 -13.54 57143.94 88888.00 2014-11-20 05:12:39.404 324 11185.18 -13.63 57144.04 88888.00 2014-11-20 05:12:39.904 324 11185.32 -13.74 57143.86 88888.00 2014-11-20 05:12:40.404 324 11185.42 -13.85 57143.76 88888.00 2014-11-20 05:12:40.904 324 11185.53 -13.88 57143.88 88888.00 2014-11-20 05:12:41.404 324 11185.64 -13.97 57144.17 88888.00 2014-11-20 05:12:41.904 324 11185.75 -14.05 57144.33 88888.00 2014-11-20 05:12:42.404 324 11185.87 -14.11 57144.31 88888.00 2014-11-20 05:12:42.904 324 11185.97 -14.21 57144.47 88888.00 2014-11-20 05:12:43.404 324 11186.09 -14.36 57144.63 88888.00 2014-11-20 05:12:43.904 324 11186.19 -14.46 57144.51 88888.00 2014-11-20 05:12:44.404 324 11186.30 -14.53 57144.41 88888.00 2014-11-20 05:12:44.904 324 11186.44 -14.65 57144.53 88888.00 2014-11-20 05:12:45.404 324 11186.57 -14.75 57144.51 88888.00 2014-11-20 05:12:45.904 324 11186.68 -14.82 57144.72 88888.00 2014-11-20 05:12:46.404 324 11186.82 -14.95 57144.70 88888.00 2014-11-20 05:12:46.904 324 11186.99 -15.10 57144.76 88888.00 2014-11-20 05:12:47.404 324 11187.14 -15.21 57144.79 88888.00 2014-11-20 05:12:47.904 324 11187.27 -15.35 57144.88 88888.00 2014-11-20 05:12:48.404 324 11187.43 -15.49 57144.82 88888.00 2014-11-20 05:12:48.904 324 11187.55 -15.55 57144.89 88888.00 2014-11-20 05:12:49.404 324 11187.66 -15.68 57144.86 88888.00 2014-11-20 05:12:49.904 324 11187.83 -15.74 57145.01 88888.00 2014-11-20 05:12:50.404 324 11187.91 -15.83 57145.15 88888.00 2014-11-20 05:12:50.904 324 11188.04 -15.93 57145.24 88888.00 2014-11-20 05:12:51.404 324 11188.17 -16.02 57145.33 88888.00 2014-11-20 05:12:51.904 324 11188.27 -16.15 57145.45 88888.00 2014-11-20 05:12:52.404 324 11188.39 -16.30 57145.59 88888.00 2014-11-20 05:12:52.904 324 11188.54 -16.43 57145.67 88888.00 2014-11-20 05:12:53.404 324 11188.65 -16.53 57145.76 88888.00 2014-11-20 05:12:53.904 324 11188.75 -16.65 57145.92 88888.00 2014-11-20 05:12:54.404 324 11188.82 -16.78 57146.00 88888.00 2014-11-20 05:12:54.904 324 11188.97 -16.87 57146.16 88888.00 2014-11-20 05:12:55.404 324 11189.12 -16.94 57146.21 88888.00 2014-11-20 05:12:55.904 324 11189.24 -17.06 57146.32 88888.00 2014-11-20 05:12:56.404 324 11189.32 -17.19 57146.44 88888.00 2014-11-20 05:12:56.904 324 11189.43 -17.29 57146.53 88888.00 2014-11-20 05:12:57.404 324 11189.57 -17.39 57146.61 88888.00 2014-11-20 05:12:57.904 324 11189.63 -17.51 57146.68 88888.00 2014-11-20 05:12:58.404 324 11189.67 -17.59 57146.78 88888.00 2014-11-20 05:12:58.904 324 11189.86 -17.70 57146.91 88888.00 2014-11-20 05:12:59.404 324 11190.00 -17.88 57147.00 88888.00 2014-11-20 05:12:59.904 324 11190.07 -18.07 57147.12 88888.00 2014-11-20 05:13:00.404 324 11190.16 -18.15 57147.23 88888.00 2014-11-20 05:13:00.904 324 11190.34 -18.33 57147.29 88888.00 2014-11-20 05:13:01.404 324 11190.50 -18.47 57147.38 88888.00 2014-11-20 05:13:01.904 324 11190.63 -18.58 57147.48 88888.00 2014-11-20 05:13:02.404 324 11190.77 -18.71 57147.60 88888.00 2014-11-20 05:13:02.904 324 11190.88 -18.81 57147.71 88888.00 2014-11-20 05:13:03.404 324 11191.03 -18.91 57147.72 88888.00 2014-11-20 05:13:03.904 324 11191.14 -19.02 57147.77 88888.00 2014-11-20 05:13:04.404 324 11191.25 -19.11 57147.85 88888.00 2014-11-20 05:13:04.904 324 11191.45 -19.24 57147.89 88888.00 2014-11-20 05:13:05.404 324 11191.60 -19.39 57148.05 88888.00 2014-11-20 05:13:05.904 324 11191.78 -19.48 57148.04 88888.00 2014-11-20 05:13:06.404 324 11191.92 -19.58 57148.18 88888.00 2014-11-20 05:13:06.904 324 11192.07 -19.76 57148.23 88888.00 2014-11-20 05:13:07.404 324 11192.23 -19.91 57148.22 88888.00 2014-11-20 05:13:07.904 324 11192.36 -20.00 57148.16 88888.00 2014-11-20 05:13:08.404 324 11192.57 -20.14 57148.16 88888.00 2014-11-20 05:13:08.904 324 11192.72 -20.28 57148.15 88888.00 2014-11-20 05:13:09.404 324 11192.85 -20.41 57148.21 88888.00 2014-11-20 05:13:09.904 324 11193.01 -20.60 57148.32 88888.00 2014-11-20 05:13:10.404 324 11193.18 -20.78 57148.34 88888.00 2014-11-20 05:13:10.904 324 11193.36 -20.92 57148.35 88888.00 2014-11-20 05:13:11.404 324 11193.46 -21.10 57148.36 88888.00 2014-11-20 05:13:11.904 324 11193.54 -21.28 57148.41 88888.00 2014-11-20 05:13:12.404 324 11193.67 -21.43 57148.52 88888.00 2014-11-20 05:13:12.904 324 11193.82 -21.57 57148.60 88888.00 2014-11-20 05:13:13.404 324 11193.97 -21.70 57148.93 88888.00 2014-11-20 05:13:13.904 324 11194.10 -21.85 57148.89 88888.00 2014-11-20 05:13:14.404 324 11194.22 -22.02 57148.88 88888.00 2014-11-20 05:13:14.904 324 11194.31 -22.12 57148.81 88888.00 2014-11-20 05:13:15.404 324 11194.44 -22.23 57148.80 88888.00 2014-11-20 05:13:15.904 324 11194.57 -22.29 57148.95 88888.00 2014-11-20 05:13:16.404 324 11194.64 -22.43 57149.07 88888.00 2014-11-20 05:13:16.904 324 11194.73 -22.57 57149.21 88888.00 2014-11-20 05:13:17.404 324 11194.88 -22.69 57149.28 88888.00 2014-11-20 05:13:17.904 324 11194.96 -22.85 57149.44 88888.00 2014-11-20 05:13:18.404 324 11195.00 -22.99 57149.59 88888.00 2014-11-20 05:13:18.904 324 11195.07 -23.10 57149.72 88888.00 2014-11-20 05:13:19.404 324 11195.15 -23.26 57149.93 88888.00 2014-11-20 05:13:19.904 324 11195.19 -23.39 57150.24 88888.00 2014-11-20 05:13:20.404 324 11195.27 -23.54 57150.31 88888.00 2014-11-20 05:13:20.904 324 11195.34 -23.66 57150.46 88888.00 2014-11-20 05:13:21.404 324 11195.40 -23.74 57150.65 88888.00 2014-11-20 05:13:21.904 324 11195.44 -23.82 57150.80 88888.00 2014-11-20 05:13:22.404 324 11195.44 -24.00 57151.07 88888.00 2014-11-20 05:13:22.904 324 11195.51 -24.15 57151.26 88888.00 2014-11-20 05:13:23.404 324 11195.64 -24.28 57151.37 88888.00 2014-11-20 05:13:23.904 324 11195.77 -24.35 57151.53 88888.00 2014-11-20 05:13:24.404 324 11195.88 -24.45 57151.71 88888.00 2014-11-20 05:13:24.904 324 11195.97 -24.61 57151.83 88888.00 2014-11-20 05:13:25.404 324 11196.10 -24.74 57151.96 88888.00 2014-11-20 05:13:25.904 324 11196.16 -24.86 57152.04 88888.00 2014-11-20 05:13:26.404 324 11196.28 -24.96 57152.13 88888.00 2014-11-20 05:13:26.904 324 11196.46 -25.07 57152.23 88888.00 2014-11-20 05:13:27.404 324 11196.58 -25.17 57152.45 88888.00 2014-11-20 05:13:27.904 324 11196.68 -25.29 57152.65 88888.00 2014-11-20 05:13:28.404 324 11196.86 -25.34 57152.93 88888.00 2014-11-20 05:13:28.904 324 11197.07 -25.47 57153.16 88888.00 2014-11-20 05:13:29.404 324 11197.21 -25.63 57153.29 88888.00 2014-11-20 05:13:29.904 324 11197.38 -25.75 57153.20 88888.00 2014-11-20 05:13:30.404 324 11197.55 -25.84 57153.11 88888.00 2014-11-20 05:13:30.904 324 11197.73 -25.93 57153.17 88888.00 2014-11-20 05:13:31.404 324 11197.97 -26.00 57153.29 88888.00 2014-11-20 05:13:31.904 324 11198.15 -26.03 57153.39 88888.00 2014-11-20 05:13:32.404 324 11198.32 -26.08 57153.55 88888.00 2014-11-20 05:13:32.904 324 11198.46 -26.15 57153.69 88888.00 2014-11-20 05:13:33.404 324 11198.61 -26.23 57153.86 88888.00 2014-11-20 05:13:33.904 324 11198.76 -26.31 57154.03 88888.00 2014-11-20 05:13:34.404 324 11198.87 -26.44 57154.28 88888.00 2014-11-20 05:13:34.904 324 11198.99 -26.47 57154.66 88888.00 2014-11-20 05:13:35.404 324 11199.09 -26.53 57154.96 88888.00 2014-11-20 05:13:35.904 324 11199.19 -26.60 57154.93 88888.00 2014-11-20 05:13:36.405 324 11199.25 -26.76 57154.95 88888.00 2014-11-20 05:13:36.905 324 11199.32 -26.84 57155.11 88888.00 2014-11-20 05:13:37.405 324 11199.43 -26.97 57155.31 88888.00 2014-11-20 05:13:37.905 324 11199.52 -27.06 57155.48 88888.00 2014-11-20 05:13:38.405 324 11199.63 -27.17 57155.67 88888.00 2014-11-20 05:13:38.905 324 11199.68 -27.28 57155.90 88888.00 2014-11-20 05:13:39.405 324 11199.77 -27.29 57156.21 88888.00 2014-11-20 05:13:39.905 324 11199.84 -27.38 57156.52 88888.00 2014-11-20 05:13:40.405 324 11199.94 -27.52 57156.77 88888.00 2014-11-20 05:13:40.905 324 11200.01 -27.62 57157.17 88888.00 2014-11-20 05:13:41.405 324 11200.02 -27.78 57157.36 88888.00 2014-11-20 05:13:41.905 324 11200.06 -27.95 57157.55 88888.00 2014-11-20 05:13:42.405 324 11200.12 -28.02 57157.81 88888.00 2014-11-20 05:13:42.905 324 11200.15 -28.07 57157.99 88888.00 2014-11-20 05:13:43.405 324 11200.24 -28.14 57158.25 88888.00 2014-11-20 05:13:43.905 324 11200.31 -28.27 57158.46 88888.00 2014-11-20 05:13:44.405 324 11200.37 -28.27 57158.64 88888.00 2014-11-20 05:13:44.905 324 11200.43 -28.30 57158.91 88888.00 2014-11-20 05:13:45.405 324 11200.54 -28.33 57159.11 88888.00 2014-11-20 05:13:45.905 324 11200.63 -28.37 57159.42 88888.00 2014-11-20 05:13:46.405 324 11200.72 -28.49 57159.59 88888.00 2014-11-20 05:13:46.905 324 11200.84 -28.55 57159.84 88888.00 2014-11-20 05:13:47.405 324 11200.92 -28.55 57160.10 88888.00 2014-11-20 05:13:47.905 324 11201.00 -28.54 57160.32 88888.00 2014-11-20 05:13:48.405 324 11201.11 -28.58 57160.48 88888.00 2014-11-20 05:13:48.905 324 11201.21 -28.63 57160.71 88888.00 2014-11-20 05:13:49.405 324 11201.31 -28.67 57161.08 88888.00 2014-11-20 05:13:49.905 324 11201.44 -28.63 57161.28 88888.00 2014-11-20 05:13:50.405 324 11201.66 -28.62 57161.50 88888.00 2014-11-20 05:13:50.905 324 11201.77 -28.63 57161.73 88888.00 2014-11-20 05:13:51.405 324 11201.90 -28.68 57161.95 88888.00 2014-11-20 05:13:51.905 324 11202.00 -28.62 57162.10 88888.00 2014-11-20 05:13:52.405 324 11202.09 -28.68 57162.43 88888.00 2014-11-20 05:13:52.905 324 11202.27 -28.72 57162.82 88888.00 2014-11-20 05:13:53.405 324 11202.46 -28.72 57163.01 88888.00 2014-11-20 05:13:53.905 324 11202.63 -28.76 57163.15 88888.00 2014-11-20 05:13:54.405 324 11202.84 -28.72 57163.38 88888.00 2014-11-20 05:13:54.905 324 11203.00 -28.69 57163.54 88888.00 2014-11-20 05:13:55.405 324 11203.18 -28.69 57163.72 88888.00 2014-11-20 05:13:55.905 324 11203.32 -28.67 57163.81 88888.00 2014-11-20 05:13:56.405 324 11203.44 -28.68 57163.75 88888.00 2014-11-20 05:13:56.905 324 11203.61 -28.64 57163.92 88888.00 2014-11-20 05:13:57.405 324 11203.81 -28.57 57164.26 88888.00 2014-11-20 05:13:57.905 324 11203.99 -28.54 57164.45 88888.00 2014-11-20 05:13:58.405 324 11204.06 -28.61 57164.63 88888.00 2014-11-20 05:13:58.905 324 11204.22 -28.60 57164.56 88888.00 2014-11-20 05:13:59.405 324 11204.38 -28.63 57164.60 88888.00 2014-11-20 05:13:59.905 324 11204.50 -28.63 57164.72 88888.00 2014-11-20 05:14:00.405 324 11204.60 -28.65 57164.88 88888.00 2014-11-20 05:14:00.905 324 11204.73 -28.65 57165.05 88888.00 2014-11-20 05:14:01.405 324 11204.82 -28.64 57165.37 88888.00 2014-11-20 05:14:01.905 324 11204.93 -28.74 57165.25 88888.00 2014-11-20 05:14:02.405 324 11205.06 -28.75 57165.25 88888.00 2014-11-20 05:14:02.905 324 11205.09 -28.75 57165.37 88888.00 2014-11-20 05:14:03.405 324 11205.14 -28.80 57165.49 88888.00 2014-11-20 05:14:03.905 324 11205.22 -28.80 57165.57 88888.00 2014-11-20 05:14:04.405 324 11205.29 -28.80 57165.67 88888.00 2014-11-20 05:14:04.905 324 11205.40 -28.90 57165.76 88888.00 2014-11-20 05:14:05.405 324 11205.49 -28.95 57165.85 88888.00 2014-11-20 05:14:05.905 324 11205.63 -28.95 57165.96 88888.00 2014-11-20 05:14:06.405 324 11205.70 -29.05 57166.10 88888.00 2014-11-20 05:14:06.905 324 11205.73 -29.05 57166.20 88888.00 2014-11-20 05:14:07.405 324 11205.83 -29.01 57166.33 88888.00 2014-11-20 05:14:07.905 324 11205.97 -29.04 57166.42 88888.00 2014-11-20 05:14:08.405 324 11206.12 -29.04 57166.54 88888.00 2014-11-20 05:14:08.905 324 11206.26 -29.12 57166.61 88888.00 2014-11-20 05:14:09.405 324 11206.32 -29.15 57166.74 88888.00 2014-11-20 05:14:09.905 324 11206.46 -29.15 57166.79 88888.00 2014-11-20 05:14:10.405 324 11206.52 -29.17 57166.84 88888.00 2014-11-20 05:14:10.905 324 11206.61 -29.14 57166.92 88888.00 2014-11-20 05:14:11.405 324 11206.74 -29.08 57166.96 88888.00 2014-11-20 05:14:11.905 324 11206.87 -29.09 57166.98 88888.00 2014-11-20 05:14:12.405 324 11207.01 -29.06 57167.03 88888.00 2014-11-20 05:14:12.905 324 11207.16 -29.03 57167.18 88888.00 2014-11-20 05:14:13.405 324 11207.32 -29.02 57167.36 88888.00 2014-11-20 05:14:13.905 324 11207.49 -28.96 57167.35 88888.00 2014-11-20 05:14:14.405 324 11207.67 -28.88 57167.28 88888.00 2014-11-20 05:14:14.905 324 11207.86 -28.81 57167.28 88888.00 2014-11-20 05:14:15.405 324 11208.05 -28.76 57167.31 88888.00 2014-11-20 05:14:15.905 324 11208.23 -28.70 57167.43 88888.00 2014-11-20 05:14:16.405 324 11208.44 -28.64 57167.50 88888.00 2014-11-20 05:14:16.905 324 11208.67 -28.56 57167.45 88888.00 2014-11-20 05:14:17.405 324 11208.81 -28.55 57167.58 88888.00 2014-11-20 05:14:17.905 324 11208.93 -28.48 57167.56 88888.00 2014-11-20 05:14:18.405 324 11209.10 -28.40 57167.67 88888.00 2014-11-20 05:14:18.905 324 11209.23 -28.42 57167.73 88888.00 2014-11-20 05:14:19.405 324 11209.39 -28.35 57167.61 88888.00 2014-11-20 05:14:19.905 324 11209.54 -28.27 57167.62 88888.00 2014-11-20 05:14:20.405 324 11209.68 -28.22 57167.66 88888.00 2014-11-20 05:14:20.905 324 11209.80 -28.19 57167.75 88888.00 2014-11-20 05:14:21.405 324 11209.89 -28.13 57167.79 88888.00 2014-11-20 05:14:21.905 324 11210.00 -28.13 57167.74 88888.00 2014-11-20 05:14:22.405 324 11210.13 -28.10 57167.79 88888.00 2014-11-20 05:14:22.905 324 11210.24 -28.15 57167.80 88888.00 2014-11-20 05:14:23.405 324 11210.38 -28.16 57167.79 88888.00 2014-11-20 05:14:23.905 324 11210.41 -28.19 57167.86 88888.00 2014-11-20 05:14:24.405 324 11210.44 -28.19 57168.03 88888.00 2014-11-20 05:14:24.905 324 11210.47 -28.16 57168.15 88888.00 2014-11-20 05:14:25.405 324 11210.56 -28.09 57168.24 88888.00 2014-11-20 05:14:25.905 324 11210.59 -28.10 57168.24 88888.00 2014-11-20 05:14:26.405 324 11210.64 -28.03 57168.32 88888.00 2014-11-20 05:14:26.905 324 11210.71 -28.03 57168.60 88888.00 2014-11-20 05:14:27.405 324 11210.69 -28.06 57168.54 88888.00 2014-11-20 05:14:27.905 324 11210.69 -28.10 57168.51 88888.00 2014-11-20 05:14:28.405 324 11210.75 -28.08 57168.58 88888.00 2014-11-20 05:14:28.905 324 11210.75 -28.08 57168.71 88888.00 2014-11-20 05:14:29.405 324 11210.72 -28.08 57168.83 88888.00 2014-11-20 05:14:29.905 324 11210.76 -28.10 57168.88 88888.00 2014-11-20 05:14:30.405 324 11210.80 -28.13 57168.77 88888.00 2014-11-20 05:14:30.905 324 11210.84 -28.14 57168.78 88888.00 2014-11-20 05:14:31.405 324 11210.91 -28.14 57168.88 88888.00 2014-11-20 05:14:31.905 324 11210.91 -28.19 57168.84 88888.00 2014-11-20 05:14:32.405 324 11210.93 -28.21 57168.85 88888.00 2014-11-20 05:14:32.905 324 11211.03 -28.21 57168.98 88888.00 2014-11-20 05:14:33.405 324 11211.06 -28.30 57169.07 88888.00 2014-11-20 05:14:33.905 324 11211.07 -28.29 57169.11 88888.00 2014-11-20 05:14:34.405 324 11211.07 -28.27 57169.18 88888.00 2014-11-20 05:14:34.905 324 11211.06 -28.35 57169.49 88888.00 2014-11-20 05:14:35.405 324 11211.07 -28.42 57169.53 88888.00 2014-11-20 05:14:35.905 324 11211.08 -28.47 57169.31 88888.00 2014-11-20 05:14:36.405 324 11211.07 -28.47 57169.14 88888.00 2014-11-20 05:14:36.905 324 11211.05 -28.51 57169.16 88888.00 2014-11-20 05:14:37.405 324 11211.03 -28.60 57169.27 88888.00 2014-11-20 05:14:37.905 324 11211.06 -28.56 57169.35 88888.00 2014-11-20 05:14:38.405 324 11211.05 -28.51 57169.47 88888.00 2014-11-20 05:14:38.905 324 11211.05 -28.57 57169.52 88888.00 2014-11-20 05:14:39.405 324 11210.98 -28.62 57169.60 88888.00 2014-11-20 05:14:39.905 324 11210.93 -28.64 57169.68 88888.00 2014-11-20 05:14:40.405 324 11210.94 -28.68 57169.70 88888.00 2014-11-20 05:14:40.905 324 11210.92 -28.64 57170.00 88888.00 2014-11-20 05:14:41.405 324 11210.94 -28.74 57170.00 88888.00 2014-11-20 05:14:41.905 324 11210.97 -28.78 57169.95 88888.00 2014-11-20 05:14:42.405 324 11210.96 -28.82 57170.00 88888.00 2014-11-20 05:14:42.905 324 11210.97 -28.77 57170.06 88888.00 2014-11-20 05:14:43.405 324 11210.94 -28.74 57170.15 88888.00 2014-11-20 05:14:43.905 324 11210.94 -28.80 57170.15 88888.00 2014-11-20 05:14:44.405 324 11210.93 -28.80 57170.26 88888.00 2014-11-20 05:14:44.905 324 11210.92 -28.78 57170.30 88888.00 2014-11-20 05:14:45.405 324 11210.89 -28.83 57170.36 88888.00 2014-11-20 05:14:45.905 324 11210.86 -28.85 57170.40 88888.00 2014-11-20 05:14:46.405 324 11210.86 -28.84 57170.49 88888.00 2014-11-20 05:14:46.905 324 11210.85 -28.80 57170.72 88888.00 2014-11-20 05:14:47.405 324 11210.78 -28.78 57170.81 88888.00 2014-11-20 05:14:47.905 324 11210.77 -28.76 57170.72 88888.00 2014-11-20 05:14:48.405 324 11210.80 -28.75 57170.53 88888.00 2014-11-20 05:14:48.905 324 11210.85 -28.77 57170.45 88888.00 2014-11-20 05:14:49.405 324 11210.89 -28.75 57170.51 88888.00 2014-11-20 05:14:49.905 324 11210.91 -28.70 57170.62 88888.00 2014-11-20 05:14:50.405 324 11210.89 -28.64 57170.63 88888.00 2014-11-20 05:14:50.905 324 11210.91 -28.65 57170.63 88888.00 2014-11-20 05:14:51.405 324 11210.94 -28.62 57170.66 88888.00 2014-11-20 05:14:51.905 324 11210.92 -28.55 57170.71 88888.00 2014-11-20 05:14:52.405 324 11210.89 -28.44 57170.74 88888.00 2014-11-20 05:14:52.905 324 11210.84 -28.42 57170.81 88888.00 2014-11-20 05:14:53.405 324 11210.82 -28.42 57170.87 88888.00 2014-11-20 05:14:53.905 324 11210.79 -28.40 57170.90 88888.00 2014-11-20 05:14:54.405 324 11210.76 -28.43 57170.94 88888.00 2014-11-20 05:14:54.905 324 11210.71 -28.40 57171.07 88888.00 2014-11-20 05:14:55.405 324 11210.68 -28.36 57171.13 88888.00 2014-11-20 05:14:55.905 324 11210.63 -28.40 57171.07 88888.00 2014-11-20 05:14:56.405 324 11210.57 -28.43 57171.06 88888.00 2014-11-20 05:14:56.905 324 11210.55 -28.46 57171.08 88888.00 2014-11-20 05:14:57.405 324 11210.48 -28.42 57171.09 88888.00 2014-11-20 05:14:57.905 324 11210.42 -28.43 57171.07 88888.00 2014-11-20 05:14:58.405 324 11210.38 -28.47 57171.02 88888.00 2014-11-20 05:14:58.905 324 11210.36 -28.50 57171.00 88888.00 2014-11-20 05:14:59.405 324 11210.35 -28.51 57171.00 88888.00 2014-11-20 05:14:59.905 324 11210.25 -28.49 57171.07 88888.00 2014-11-20 05:15:00.405 324 11210.16 -28.41 57171.10 88888.00 2014-11-20 05:15:00.905 324 11210.15 -28.41 57171.15 88888.00 2014-11-20 05:15:01.405 324 11210.10 -28.47 57171.16 88888.00 2014-11-20 05:15:01.905 324 11209.99 -28.46 57171.17 88888.00 2014-11-20 05:15:02.405 324 11209.88 -28.44 57171.22 88888.00 2014-11-20 05:15:02.905 324 11209.82 -28.42 57171.22 88888.00 2014-11-20 05:15:03.405 324 11209.72 -28.40 57171.23 88888.00 2014-11-20 05:15:03.905 324 11209.64 -28.40 57171.21 88888.00 2014-11-20 05:15:04.405 324 11209.54 -28.37 57171.29 88888.00 2014-11-20 05:15:04.905 324 11209.46 -28.35 57171.42 88888.00 2014-11-20 05:15:05.405 324 11209.37 -28.34 57171.46 88888.00 2014-11-20 05:15:05.905 324 11209.20 -28.35 57171.68 88888.00 2014-11-20 05:15:06.405 324 11209.06 -28.38 57172.06 88888.00 2014-11-20 05:15:06.905 324 11208.98 -28.38 57171.99 88888.00 2014-11-20 05:15:07.405 324 11208.89 -28.36 57171.84 88888.00 2014-11-20 05:15:07.905 324 11208.79 -28.38 57171.84 88888.00 2014-11-20 05:15:08.405 324 11208.72 -28.26 57171.92 88888.00 2014-11-20 05:15:08.905 324 11208.63 -28.10 57171.94 88888.00 2014-11-20 05:15:09.405 324 11208.54 -28.01 57171.93 88888.00 2014-11-20 05:15:09.905 324 11208.44 -27.99 57172.31 88888.00 2014-11-20 05:15:10.405 324 11208.36 -27.92 57172.58 88888.00 2014-11-20 05:15:10.905 324 11208.35 -27.81 57172.68 88888.00 2014-11-20 05:15:11.405 324 11208.28 -27.74 57172.71 88888.00 2014-11-20 05:15:11.905 324 11208.21 -27.65 57172.75 88888.00 2014-11-20 05:15:12.405 324 11208.18 -27.61 57172.81 88888.00 2014-11-20 05:15:12.905 324 11208.11 -27.53 57172.91 88888.00 2014-11-20 05:15:13.405 324 11208.00 -27.41 57172.99 88888.00 2014-11-20 05:15:13.905 324 11207.91 -27.35 57172.99 88888.00 2014-11-20 05:15:14.405 324 11207.85 -27.26 57173.03 88888.00 2014-11-20 05:15:14.905 324 11207.80 -27.12 57173.08 88888.00 2014-11-20 05:15:15.405 324 11207.79 -27.04 57173.15 88888.00 2014-11-20 05:15:15.905 324 11207.77 -26.95 57173.16 88888.00 2014-11-20 05:15:16.405 324 11207.71 -26.87 57173.27 88888.00 2014-11-20 05:15:16.905 324 11207.69 -26.77 57173.31 88888.00 2014-11-20 05:15:17.405 324 11207.60 -26.67 57173.34 88888.00 2014-11-20 05:15:17.905 324 11207.50 -26.54 57173.46 88888.00 2014-11-20 05:15:18.405 324 11207.39 -26.40 57173.60 88888.00 2014-11-20 05:15:18.905 324 11207.31 -26.33 57173.71 88888.00 2014-11-20 05:15:19.405 324 11207.23 -26.34 57173.82 88888.00 2014-11-20 05:15:19.905 324 11207.15 -26.26 57173.89 88888.00 2014-11-20 05:15:20.405 324 11207.07 -26.13 57173.97 88888.00 2014-11-20 05:15:20.905 324 11206.91 -26.05 57174.10 88888.00 2014-11-20 05:15:21.405 324 11206.81 -26.04 57174.27 88888.00 2014-11-20 05:15:21.905 324 11206.69 -25.95 57174.42 88888.00 2014-11-20 05:15:22.405 324 11206.59 -25.84 57174.60 88888.00 2014-11-20 05:15:22.905 324 11206.51 -25.77 57174.70 88888.00 2014-11-20 05:15:23.405 324 11206.32 -25.70 57174.88 88888.00 2014-11-20 05:15:23.905 324 11206.19 -25.62 57175.01 88888.00 2014-11-20 05:15:24.405 324 11206.07 -25.58 57175.14 88888.00 2014-11-20 05:15:24.905 324 11205.91 -25.58 57175.34 88888.00 2014-11-20 05:15:25.405 324 11205.80 -25.41 57175.50 88888.00 2014-11-20 05:15:25.905 324 11205.69 -25.32 57175.62 88888.00 2014-11-20 05:15:26.405 324 11205.54 -25.21 57175.83 88888.00 2014-11-20 05:15:26.905 324 11205.38 -25.18 57176.02 88888.00 2014-11-20 05:15:27.405 324 11205.27 -25.21 57176.20 88888.00 2014-11-20 05:15:27.905 324 11205.10 -25.15 57176.39 88888.00 2014-11-20 05:15:28.405 324 11204.96 -25.00 57176.60 88888.00 2014-11-20 05:15:28.905 324 11204.89 -24.90 57176.84 88888.00 2014-11-20 05:15:29.405 324 11204.86 -24.80 57177.08 88888.00 2014-11-20 05:15:29.905 324 11204.80 -24.68 57177.30 88888.00 2014-11-20 05:15:30.405 324 11204.71 -24.60 57177.48 88888.00 2014-11-20 05:15:30.905 324 11204.65 -24.55 57177.57 88888.00 2014-11-20 05:15:31.405 324 11204.57 -24.50 57177.58 88888.00 2014-11-20 05:15:31.905 324 11204.51 -24.38 57177.59 88888.00 2014-11-20 05:15:32.405 324 11204.46 -24.25 57177.69 88888.00 2014-11-20 05:15:32.905 324 11204.48 -24.18 57177.77 88888.00 2014-11-20 05:15:33.405 324 11204.46 -24.12 57177.94 88888.00 2014-11-20 05:15:33.905 324 11204.40 -24.08 57178.19 88888.00 2014-11-20 05:15:34.405 324 11204.41 -24.02 57178.25 88888.00 2014-11-20 05:15:34.905 324 11204.44 -23.95 57178.30 88888.00 2014-11-20 05:15:35.405 324 11204.44 -23.87 57178.45 88888.00 2014-11-20 05:15:35.905 324 11204.41 -23.74 57178.87 88888.00 2014-11-20 05:15:36.405 324 11204.44 -23.61 57179.18 88888.00 2014-11-20 05:15:36.905 324 11204.41 -23.55 57179.22 88888.00 2014-11-20 05:15:37.405 324 11204.37 -23.47 57179.34 88888.00 2014-11-20 05:15:37.905 324 11204.34 -23.43 57179.34 88888.00 2014-11-20 05:15:38.405 324 11204.27 -23.40 57179.60 88888.00 2014-11-20 05:15:38.905 324 11204.25 -23.30 57179.84 88888.00 2014-11-20 05:15:39.405 324 11204.22 -23.23 57179.99 88888.00 2014-11-20 05:15:39.905 324 11204.16 -23.10 57180.15 88888.00 2014-11-20 05:15:40.405 324 11204.13 -23.09 57180.31 88888.00 2014-11-20 05:15:40.905 324 11204.11 -22.98 57180.44 88888.00 2014-11-20 05:15:41.405 324 11204.08 -22.95 57180.67 88888.00 2014-11-20 05:15:41.905 324 11204.06 -23.02 57180.86 88888.00 2014-11-20 05:15:42.405 324 11204.01 -22.98 57181.10 88888.00 2014-11-20 05:15:42.905 324 11204.01 -22.90 57181.21 88888.00 2014-11-20 05:15:43.405 324 11203.98 -22.78 57181.23 88888.00 2014-11-20 05:15:43.905 324 11204.01 -22.59 57181.44 88888.00 2014-11-20 05:15:44.405 324 11204.03 -22.44 57181.74 88888.00 2014-11-20 05:15:44.905 324 11204.09 -22.36 57181.98 88888.00 2014-11-20 05:15:45.405 324 11204.16 -22.37 57182.11 88888.00 2014-11-20 05:15:45.905 324 11204.18 -22.29 57182.23 88888.00 2014-11-20 05:15:46.405 324 11204.20 -22.18 57182.36 88888.00 2014-11-20 05:15:46.905 324 11204.23 -22.08 57182.50 88888.00 2014-11-20 05:15:47.405 324 11204.26 -21.95 57182.70 88888.00 2014-11-20 05:15:47.905 324 11204.33 -21.78 57182.83 88888.00 2014-11-20 05:15:48.405 324 11204.38 -21.74 57182.97 88888.00 2014-11-20 05:15:48.905 324 11204.37 -21.71 57183.11 88888.00 2014-11-20 05:15:49.405 324 11204.43 -21.61 57183.20 88888.00 2014-11-20 05:15:49.905 324 11204.46 -21.51 57183.34 88888.00 2014-11-20 05:15:50.405 324 11204.54 -21.36 57183.45 88888.00 2014-11-20 05:15:50.905 324 11204.62 -21.27 57183.53 88888.00 2014-11-20 05:15:51.405 324 11204.67 -21.27 57183.67 88888.00 2014-11-20 05:15:51.905 324 11204.72 -21.25 57183.77 88888.00 2014-11-20 05:15:52.405 324 11204.81 -21.17 57183.86 88888.00 2014-11-20 05:15:52.905 324 11204.86 -21.08 57183.86 88888.00 2014-11-20 05:15:53.405 324 11204.89 -20.98 57183.92 88888.00 2014-11-20 05:15:53.905 324 11205.02 -20.93 57184.05 88888.00 2014-11-20 05:15:54.405 324 11205.12 -20.89 57184.11 88888.00 2014-11-20 05:15:54.905 324 11205.21 -20.80 57184.07 88888.00 2014-11-20 05:15:55.405 324 11205.34 -20.72 57184.16 88888.00 2014-11-20 05:15:55.905 324 11205.41 -20.62 57184.32 88888.00 2014-11-20 05:15:56.405 324 11205.54 -20.55 57184.42 88888.00 2014-11-20 05:15:56.905 324 11205.61 -20.52 57184.57 88888.00 2014-11-20 05:15:57.405 324 11205.63 -20.44 57184.71 88888.00 2014-11-20 05:15:57.905 324 11205.68 -20.39 57184.80 88888.00 2014-11-20 05:15:58.405 324 11205.76 -20.28 57184.89 88888.00 2014-11-20 05:15:58.905 324 11205.85 -20.24 57184.99 88888.00 2014-11-20 05:15:59.405 324 11205.90 -20.20 57185.14 88888.00 2014-11-20 05:15:59.905 324 11205.97 -20.17 57185.29 88888.00 2014-11-20 05:16:00.405 324 11206.08 -20.14 57185.40 88888.00 2014-11-20 05:16:00.905 324 11206.11 -20.07 57185.46 88888.00 2014-11-20 05:16:01.405 324 11206.14 -20.03 57185.53 88888.00 2014-11-20 05:16:01.905 324 11206.24 -19.97 57185.59 88888.00 2014-11-20 05:16:02.405 324 11206.31 -19.93 57185.72 88888.00 2014-11-20 05:16:02.905 324 11206.35 -19.86 57185.81 88888.00 2014-11-20 05:16:03.405 324 11206.38 -19.83 57185.98 88888.00 2014-11-20 05:16:03.905 324 11206.45 -19.79 57186.04 88888.00 2014-11-20 05:16:04.405 324 11206.48 -19.76 57186.08 88888.00 2014-11-20 05:16:04.905 324 11206.52 -19.76 57186.11 88888.00 2014-11-20 05:16:05.405 324 11206.61 -19.73 57186.24 88888.00 2014-11-20 05:16:05.905 324 11206.61 -19.67 57186.32 88888.00 2014-11-20 05:16:06.405 324 11206.67 -19.59 57186.38 88888.00 2014-11-20 05:16:06.905 324 11206.74 -19.53 57186.45 88888.00 2014-11-20 05:16:07.405 324 11206.76 -19.51 57186.55 88888.00 2014-11-20 05:16:07.905 324 11206.86 -19.45 57186.66 88888.00 2014-11-20 05:16:08.405 324 11206.91 -19.46 57186.69 88888.00 2014-11-20 05:16:08.905 324 11206.94 -19.42 57186.79 88888.00 2014-11-20 05:16:09.405 324 11207.01 -19.29 57186.87 88888.00 2014-11-20 05:16:09.905 324 11207.10 -19.25 57186.95 88888.00 2014-11-20 05:16:10.405 324 11207.17 -19.19 57187.13 88888.00 2014-11-20 05:16:10.905 324 11207.23 -19.11 57187.22 88888.00 2014-11-20 05:16:11.405 324 11207.33 -19.02 57187.24 88888.00 2014-11-20 05:16:11.905 324 11207.46 -19.02 57187.12 88888.00 2014-11-20 05:16:12.405 324 11207.54 -18.95 57187.16 88888.00 2014-11-20 05:16:12.905 324 11207.64 -18.80 57187.25 88888.00 2014-11-20 05:16:13.405 324 11207.79 -18.72 57187.34 88888.00 2014-11-20 05:16:13.905 324 11207.91 -18.63 57187.30 88888.00 2014-11-20 05:16:14.405 324 11207.98 -18.53 57187.16 88888.00 2014-11-20 05:16:14.905 324 11208.07 -18.48 57187.19 88888.00 2014-11-20 05:16:15.405 324 11208.18 -18.48 57187.15 88888.00 2014-11-20 05:16:15.905 324 11208.32 -18.46 57187.08 88888.00 2014-11-20 05:16:16.405 324 11208.42 -18.36 57187.09 88888.00 2014-11-20 05:16:16.905 324 11208.57 -18.30 57187.09 88888.00 2014-11-20 05:16:17.405 324 11208.65 -18.24 57187.15 88888.00 2014-11-20 05:16:17.905 324 11208.74 -18.19 57187.16 88888.00 2014-11-20 05:16:18.405 324 11208.84 -18.15 57187.14 88888.00 2014-11-20 05:16:18.905 324 11208.91 -18.12 57187.09 88888.00 2014-11-20 05:16:19.405 324 11208.93 -18.03 57187.06 88888.00 2014-11-20 05:16:19.905 324 11208.97 -17.93 57187.14 88888.00 2014-11-20 05:16:20.405 324 11209.04 -17.90 57187.12 88888.00 2014-11-20 05:16:20.905 324 11209.11 -17.88 57187.38 88888.00 2014-11-20 05:16:21.405 324 11209.20 -17.80 57187.46 88888.00 2014-11-20 05:16:21.905 324 11209.26 -17.73 57187.43 88888.00 2014-11-20 05:16:22.405 324 11209.36 -17.69 57187.46 88888.00 2014-11-20 05:16:22.905 324 11209.50 -17.66 57187.45 88888.00 2014-11-20 05:16:23.405 324 11209.64 -17.58 57187.46 88888.00 2014-11-20 05:16:23.905 324 11209.74 -17.46 57187.48 88888.00 2014-11-20 05:16:24.405 324 11209.86 -17.40 57187.47 88888.00 2014-11-20 05:16:24.905 324 11209.90 -17.29 57187.47 88888.00 2014-11-20 05:16:25.405 324 11209.95 -17.18 57187.44 88888.00 2014-11-20 05:16:25.905 324 11210.06 -17.15 57187.44 88888.00 2014-11-20 05:16:26.405 324 11210.17 -17.13 57187.46 88888.00 2014-11-20 05:16:26.905 324 11210.22 -17.06 57187.45 88888.00 2014-11-20 05:16:27.405 324 11210.23 -16.97 57187.45 88888.00 2014-11-20 05:16:27.905 324 11210.30 -16.93 57187.48 88888.00 2014-11-20 05:16:28.405 324 11210.39 -16.88 57187.46 88888.00 2014-11-20 05:16:28.905 324 11210.48 -16.81 57187.47 88888.00 2014-11-20 05:16:29.405 324 11210.58 -16.73 57187.44 88888.00 2014-11-20 05:16:29.905 324 11210.65 -16.64 57187.40 88888.00 2014-11-20 05:16:30.405 324 11210.69 -16.56 57187.46 88888.00 2014-11-20 05:16:30.905 324 11210.73 -16.49 57187.52 88888.00 2014-11-20 05:16:31.405 324 11210.82 -16.42 57187.54 88888.00 2014-11-20 05:16:31.905 324 11210.86 -16.34 57187.30 88888.00 2014-11-20 05:16:32.405 324 11210.93 -16.36 57187.14 88888.00 2014-11-20 05:16:32.905 324 11211.04 -16.30 57187.01 88888.00 2014-11-20 05:16:33.405 324 11211.14 -16.24 57187.21 88888.00 2014-11-20 05:16:33.905 324 11211.21 -16.18 57187.41 88888.00 2014-11-20 05:16:34.405 324 11211.27 -16.15 57187.41 88888.00 2014-11-20 05:16:34.905 324 11211.34 -16.03 57187.46 88888.00 2014-11-20 05:16:35.405 324 11211.41 -15.93 57187.54 88888.00 2014-11-20 05:16:35.905 324 11211.47 -15.79 57187.64 88888.00 2014-11-20 05:16:36.405 324 11211.50 -15.81 57187.66 88888.00 2014-11-20 05:16:36.905 324 11211.57 -15.75 57187.69 88888.00 2014-11-20 05:16:37.405 324 11211.66 -15.74 57187.63 88888.00 2014-11-20 05:16:37.905 324 11211.71 -15.76 57187.46 88888.00 2014-11-20 05:16:38.405 324 11211.79 -15.66 57187.39 88888.00 2014-11-20 05:16:38.905 324 11211.86 -15.55 57187.33 88888.00 2014-11-20 05:16:39.405 324 11212.01 -15.45 57187.27 88888.00 2014-11-20 05:16:39.905 324 11212.04 -15.36 57187.25 88888.00 2014-11-20 05:16:40.405 324 11212.14 -15.32 57187.48 88888.00 2014-11-20 05:16:40.905 324 11212.23 -15.25 57187.46 88888.00 2014-11-20 05:16:41.405 324 11212.31 -15.14 57187.60 88888.00 2014-11-20 05:16:41.905 324 11212.37 -15.11 57187.70 88888.00 2014-11-20 05:16:42.405 324 11212.42 -15.09 57187.75 88888.00 2014-11-20 05:16:42.905 324 11212.47 -15.04 57187.73 88888.00 2014-11-20 05:16:43.405 324 11212.50 -14.91 57187.78 88888.00 2014-11-20 05:16:43.905 324 11212.57 -14.83 57187.91 88888.00 2014-11-20 05:16:44.405 324 11212.59 -14.77 57188.11 88888.00 2014-11-20 05:16:44.905 324 11212.58 -14.67 57188.24 88888.00 2014-11-20 05:16:45.405 324 11212.60 -14.63 57188.30 88888.00 2014-11-20 05:16:45.905 324 11212.67 -14.63 57188.34 88888.00 2014-11-20 05:16:46.405 324 11212.70 -14.52 57188.44 88888.00 2014-11-20 05:16:46.905 324 11212.78 -14.46 57188.54 88888.00 2014-11-20 05:16:47.405 324 11212.82 -14.46 57188.60 88888.00 2014-11-20 05:16:47.905 324 11212.88 -14.39 57188.62 88888.00 2014-11-20 05:16:48.405 324 11212.91 -14.41 57188.60 88888.00 2014-11-20 05:16:48.905 324 11212.99 -14.34 57188.62 88888.00 2014-11-20 05:16:49.405 324 11213.09 -14.26 57188.70 88888.00 2014-11-20 05:16:49.905 324 11213.18 -14.19 57188.75 88888.00 2014-11-20 05:16:50.405 324 11213.21 -14.14 57188.75 88888.00 2014-11-20 05:16:50.905 324 11213.22 -14.05 57188.80 88888.00 2014-11-20 05:16:51.405 324 11213.26 -14.01 57188.88 88888.00 2014-11-20 05:16:51.905 324 11213.29 -13.97 57188.91 88888.00 2014-11-20 05:16:52.405 324 11213.32 -13.93 57189.10 88888.00 2014-11-20 05:16:52.905 324 11213.30 -13.95 57189.20 88888.00 2014-11-20 05:16:53.405 324 11213.33 -13.87 57189.27 88888.00 2014-11-20 05:16:53.905 324 11213.40 -13.84 57189.27 88888.00 2014-11-20 05:16:54.405 324 11213.44 -13.79 57189.31 88888.00 2014-11-20 05:16:54.905 324 11213.50 -13.73 57189.43 88888.00 2014-11-20 05:16:55.405 324 11213.56 -13.67 57189.58 88888.00 2014-11-20 05:16:55.905 324 11213.60 -13.61 57189.64 88888.00 2014-11-20 05:16:56.406 324 11213.64 -13.58 57189.64 88888.00 2014-11-20 05:16:56.906 324 11213.70 -13.48 57189.71 88888.00 2014-11-20 05:16:57.406 324 11213.81 -13.39 57189.75 88888.00 2014-11-20 05:16:57.906 324 11213.88 -13.26 57189.83 88888.00 2014-11-20 05:16:58.406 324 11213.95 -13.12 57189.83 88888.00 2014-11-20 05:16:58.906 324 11214.04 -13.10 57189.85 88888.00 2014-11-20 05:16:59.406 324 11214.10 -13.11 57189.91 88888.00 2014-11-20 05:16:59.906 324 11214.16 -13.04 57189.94 88888.00 2014-11-20 05:17:00.406 324 11214.19 -12.97 57190.00 88888.00 2014-11-20 05:17:00.906 324 11214.28 -12.87 57190.08 88888.00 2014-11-20 05:17:01.406 324 11214.31 -12.80 57190.14 88888.00 2014-11-20 05:17:01.906 324 11214.32 -12.73 57190.26 88888.00 2014-11-20 05:17:02.406 324 11214.42 -12.64 57190.28 88888.00 2014-11-20 05:17:02.906 324 11214.42 -12.52 57190.30 88888.00 2014-11-20 05:17:03.406 324 11214.46 -12.44 57190.38 88888.00 2014-11-20 05:17:03.906 324 11214.48 -12.32 57190.47 88888.00 2014-11-20 05:17:04.406 324 11214.53 -12.25 57190.51 88888.00 2014-11-20 05:17:04.906 324 11214.53 -12.17 57190.61 88888.00 2014-11-20 05:17:05.406 324 11214.59 -12.08 57190.66 88888.00 2014-11-20 05:17:05.906 324 11214.65 -11.97 57190.55 88888.00 2014-11-20 05:17:06.406 324 11214.72 -11.89 57190.51 88888.00 2014-11-20 05:17:06.906 324 11214.75 -11.78 57190.49 88888.00 2014-11-20 05:17:07.406 324 11214.80 -11.74 57190.49 88888.00 2014-11-20 05:17:07.906 324 11214.90 -11.63 57190.55 88888.00 2014-11-20 05:17:08.406 324 11215.02 -11.54 57190.61 88888.00 2014-11-20 05:17:08.906 324 11215.13 -11.41 57190.64 88888.00 2014-11-20 05:17:09.406 324 11215.18 -11.36 57190.54 88888.00 2014-11-20 05:17:09.906 324 11215.29 -11.28 57190.53 88888.00 2014-11-20 05:17:10.406 324 11215.37 -11.20 57190.64 88888.00 2014-11-20 05:17:10.906 324 11215.42 -11.12 57190.67 88888.00 2014-11-20 05:17:11.406 324 11215.50 -11.05 57190.67 88888.00 2014-11-20 05:17:11.906 324 11215.51 -10.96 57190.72 88888.00 2014-11-20 05:17:12.406 324 11215.55 -10.87 57190.78 88888.00 2014-11-20 05:17:12.906 324 11215.53 -10.83 57190.83 88888.00 2014-11-20 05:17:13.406 324 11215.55 -10.81 57190.85 88888.00 2014-11-20 05:17:13.906 324 11215.60 -10.72 57190.87 88888.00 2014-11-20 05:17:14.406 324 11215.64 -10.67 57190.86 88888.00 2014-11-20 05:17:14.906 324 11215.69 -10.59 57190.83 88888.00 2014-11-20 05:17:15.406 324 11215.72 -10.52 57190.86 88888.00 2014-11-20 05:17:15.906 324 11215.73 -10.48 57190.83 88888.00 2014-11-20 05:17:16.406 324 11215.76 -10.40 57190.83 88888.00 2014-11-20 05:17:16.906 324 11215.76 -10.34 57190.84 88888.00 2014-11-20 05:17:17.406 324 11215.77 -10.38 57190.85 88888.00 2014-11-20 05:17:17.906 324 11215.78 -10.41 57190.84 88888.00 2014-11-20 05:17:18.406 324 11215.80 -10.40 57190.90 88888.00 2014-11-20 05:17:18.906 324 11215.76 -10.39 57190.90 88888.00 2014-11-20 05:17:19.406 324 11215.67 -10.39 57190.91 88888.00 2014-11-20 05:17:19.906 324 11215.63 -10.33 57190.91 88888.00 2014-11-20 05:17:20.406 324 11215.63 -10.34 57190.91 88888.00 2014-11-20 05:17:20.906 324 11215.60 -10.38 57190.91 88888.00 2014-11-20 05:17:21.406 324 11215.57 -10.42 57190.91 88888.00 2014-11-20 05:17:21.906 324 11215.56 -10.44 57190.90 88888.00 2014-11-20 05:17:22.406 324 11215.57 -10.41 57190.91 88888.00 2014-11-20 05:17:22.906 324 11215.59 -10.37 57190.91 88888.00 2014-11-20 05:17:23.406 324 11215.59 -10.38 57190.83 88888.00 2014-11-20 05:17:23.906 324 11215.62 -10.39 57190.77 88888.00 2014-11-20 05:17:24.406 324 11215.70 -10.39 57190.71 88888.00 2014-11-20 05:17:24.906 324 11215.76 -10.35 57190.69 88888.00 2014-11-20 05:17:25.406 324 11215.78 -10.27 57190.58 88888.00 2014-11-20 05:17:25.906 324 11215.81 -10.23 57190.56 88888.00 2014-11-20 05:17:26.406 324 11215.87 -10.23 57190.60 88888.00 2014-11-20 05:17:26.906 324 11215.92 -10.17 57190.65 88888.00 2014-11-20 05:17:27.406 324 11215.94 -10.10 57190.56 88888.00 2014-11-20 05:17:27.906 324 11215.99 -10.07 57190.61 88888.00 2014-11-20 05:17:28.406 324 11216.01 -10.04 57190.73 88888.00 2014-11-20 05:17:28.906 324 11216.03 -9.99 57190.83 88888.00 2014-11-20 05:17:29.406 324 11216.07 -9.97 57190.88 88888.00 2014-11-20 05:17:29.906 324 11216.06 -9.91 57190.84 88888.00 2014-11-20 05:17:30.406 324 11216.11 -9.85 57190.84 88888.00 2014-11-20 05:17:30.906 324 11216.22 -9.74 57190.88 88888.00 2014-11-20 05:17:31.406 324 11216.33 -9.65 57190.80 88888.00 2014-11-20 05:17:31.906 324 11216.42 -9.59 57190.65 88888.00 2014-11-20 05:17:32.406 324 11216.48 -9.58 57190.64 88888.00 2014-11-20 05:17:32.906 324 11216.59 -9.53 57190.62 88888.00 2014-11-20 05:17:33.406 324 11216.67 -9.52 57190.58 88888.00 2014-11-20 05:17:33.906 324 11216.77 -9.45 57190.64 88888.00 2014-11-20 05:17:34.406 324 11216.83 -9.37 57190.61 88888.00 2014-11-20 05:17:34.906 324 11216.89 -9.36 57190.52 88888.00 2014-11-20 05:17:35.406 324 11216.94 -9.37 57190.43 88888.00 2014-11-20 05:17:35.906 324 11216.96 -9.33 57190.40 88888.00 2014-11-20 05:17:36.406 324 11217.01 -9.25 57190.40 88888.00 2014-11-20 05:17:36.906 324 11216.99 -9.21 57190.36 88888.00 2014-11-20 05:17:37.406 324 11217.01 -9.17 57190.33 88888.00 2014-11-20 05:17:37.906 324 11216.98 -9.14 57190.28 88888.00 2014-11-20 05:17:38.406 324 11216.97 -9.09 57190.27 88888.00 2014-11-20 05:17:38.906 324 11216.94 -9.12 57190.28 88888.00 2014-11-20 05:17:39.406 324 11216.90 -9.15 57190.30 88888.00 2014-11-20 05:17:39.906 324 11216.87 -9.12 57190.32 88888.00 2014-11-20 05:17:40.406 324 11216.85 -9.10 57190.33 88888.00 2014-11-20 05:17:40.906 324 11216.82 -9.10 57190.27 88888.00 2014-11-20 05:17:41.406 324 11216.78 -9.09 57190.22 88888.00 2014-11-20 05:17:41.906 324 11216.78 -9.11 57190.22 88888.00 2014-11-20 05:17:42.406 324 11216.77 -9.11 57190.36 88888.00 2014-11-20 05:17:42.906 324 11216.80 -9.08 57190.38 88888.00 2014-11-20 05:17:43.406 324 11216.77 -9.09 57190.33 88888.00 2014-11-20 05:17:43.906 324 11216.78 -9.10 57190.20 88888.00 2014-11-20 05:17:44.406 324 11216.82 -9.16 57189.98 88888.00 2014-11-20 05:17:44.906 324 11216.82 -9.17 57189.92 88888.00 2014-11-20 05:17:45.406 324 11216.78 -9.18 57189.88 88888.00 2014-11-20 05:17:45.906 324 11216.77 -9.25 57189.70 88888.00 2014-11-20 05:17:46.406 324 11216.82 -9.24 57189.68 88888.00 2014-11-20 05:17:46.906 324 11216.78 -9.28 57189.68 88888.00 2014-11-20 05:17:47.406 324 11216.80 -9.25 57189.65 88888.00 2014-11-20 05:17:47.906 324 11216.78 -9.26 57189.62 88888.00 2014-11-20 05:17:48.406 324 11216.76 -9.30 57189.61 88888.00 2014-11-20 05:17:48.906 324 11216.75 -9.36 57189.53 88888.00 2014-11-20 05:17:49.406 324 11216.70 -9.33 57189.42 88888.00 2014-11-20 05:17:49.906 324 11216.66 -9.37 57189.40 88888.00 2014-11-20 05:17:50.406 324 11216.57 -9.39 57189.39 88888.00 2014-11-20 05:17:50.906 324 11216.54 -9.40 57189.37 88888.00 2014-11-20 05:17:51.406 324 11216.49 -9.40 57189.38 88888.00 2014-11-20 05:17:51.906 324 11216.47 -9.39 57189.38 88888.00 2014-11-20 05:17:52.406 324 11216.46 -9.44 57189.30 88888.00 2014-11-20 05:17:52.906 324 11216.41 -9.42 57189.29 88888.00 2014-11-20 05:17:53.406 324 11216.40 -9.42 57189.29 88888.00 2014-11-20 05:17:53.906 324 11216.38 -9.40 57189.21 88888.00 2014-11-20 05:17:54.406 324 11216.36 -9.43 57189.14 88888.00 2014-11-20 05:17:54.906 324 11216.34 -9.43 57189.07 88888.00 2014-11-20 05:17:55.406 324 11216.39 -9.38 57189.01 88888.00 2014-11-20 05:17:55.906 324 11216.42 -9.42 57188.93 88888.00 2014-11-20 05:17:56.406 324 11216.48 -9.45 57188.86 88888.00 2014-11-20 05:17:56.906 324 11216.61 -9.45 57188.68 88888.00 2014-11-20 05:17:57.406 324 11216.66 -9.40 57188.57 88888.00 2014-11-20 05:17:57.906 324 11216.75 -9.42 57188.28 88888.00 2014-11-20 05:17:58.406 324 11216.83 -9.43 57188.09 88888.00 2014-11-20 05:17:58.906 324 11217.01 -9.40 57188.01 88888.00 2014-11-20 05:17:59.406 324 11217.15 -9.40 57187.82 88888.00 2014-11-20 05:17:59.906 324 11217.32 -9.43 57187.60 88888.00 2014-11-20 05:18:00.406 324 11217.47 -9.40 57187.46 88888.00 2014-11-20 05:18:00.906 324 11217.56 -9.38 57187.21 88888.00 2014-11-20 05:18:01.406 324 11217.77 -9.37 57187.02 88888.00 2014-11-20 05:18:01.906 324 11217.96 -9.33 57186.88 88888.00 2014-11-20 05:18:02.406 324 11218.12 -9.33 57186.76 88888.00 2014-11-20 05:18:02.906 324 11218.27 -9.33 57186.60 88888.00 2014-11-20 05:18:03.406 324 11218.40 -9.29 57186.34 88888.00 2014-11-20 05:18:03.906 324 11218.49 -9.29 57186.17 88888.00 2014-11-20 05:18:04.406 324 11218.56 -9.36 57185.99 88888.00 2014-11-20 05:18:04.906 324 11218.63 -9.36 57185.83 88888.00 2014-11-20 05:18:05.406 324 11218.72 -9.37 57185.67 88888.00 2014-11-20 05:18:05.906 324 11218.82 -9.33 57185.49 88888.00 2014-11-20 05:18:06.406 324 11218.88 -9.31 57185.35 88888.00 2014-11-20 05:18:06.906 324 11218.92 -9.32 57185.20 88888.00 2014-11-20 05:18:07.406 324 11219.02 -9.31 57185.04 88888.00 2014-11-20 05:18:07.906 324 11219.17 -9.30 57184.90 88888.00 2014-11-20 05:18:08.406 324 11219.30 -9.28 57184.76 88888.00 2014-11-20 05:18:08.906 324 11219.39 -9.25 57184.63 88888.00 2014-11-20 05:18:09.406 324 11219.46 -9.23 57184.50 88888.00 2014-11-20 05:18:09.906 324 11219.49 -9.23 57184.37 88888.00 2014-11-20 05:18:10.406 324 11219.58 -9.21 57184.25 88888.00 2014-11-20 05:18:10.906 324 11219.61 -9.21 57184.13 88888.00 2014-11-20 05:18:11.406 324 11219.66 -9.18 57184.05 88888.00 2014-11-20 05:18:11.906 324 11219.68 -9.16 57184.03 88888.00 2014-11-20 05:18:12.406 324 11219.66 -9.12 57184.00 88888.00 2014-11-20 05:18:12.906 324 11219.66 -9.11 57183.92 88888.00 2014-11-20 05:18:13.406 324 11219.68 -9.11 57183.87 88888.00 2014-11-20 05:18:13.906 324 11219.70 -9.06 57183.79 88888.00 2014-11-20 05:18:14.406 324 11219.73 -8.97 57183.73 88888.00 2014-11-20 05:18:14.906 324 11219.67 -8.94 57183.74 88888.00 2014-11-20 05:18:15.406 324 11219.68 -8.89 57183.79 88888.00 2014-11-20 05:18:15.906 324 11219.67 -8.89 57183.64 88888.00 2014-11-20 05:18:16.406 324 11219.72 -8.92 57183.55 88888.00 2014-11-20 05:18:16.906 324 11219.75 -8.89 57183.53 88888.00 2014-11-20 05:18:17.406 324 11219.74 -8.85 57183.45 88888.00 2014-11-20 05:18:17.906 324 11219.75 -8.81 57183.40 88888.00 2014-11-20 05:18:18.406 324 11219.74 -8.80 57183.33 88888.00 2014-11-20 05:18:18.906 324 11219.72 -8.74 57183.26 88888.00 2014-11-20 05:18:19.406 324 11219.70 -8.71 57183.15 88888.00 2014-11-20 05:18:19.906 324 11219.73 -8.69 57183.10 88888.00 2014-11-20 05:18:20.406 324 11219.73 -8.65 57183.07 88888.00 2014-11-20 05:18:20.906 324 11219.79 -8.64 57182.96 88888.00 2014-11-20 05:18:21.406 324 11219.88 -8.62 57182.82 88888.00 2014-11-20 05:18:21.906 324 11219.90 -8.61 57182.81 88888.00 2014-11-20 05:18:22.406 324 11219.94 -8.55 57182.75 88888.00 2014-11-20 05:18:22.906 324 11219.97 -8.51 57182.72 88888.00 2014-11-20 05:18:23.406 324 11219.96 -8.47 57182.63 88888.00 2014-11-20 05:18:23.906 324 11219.96 -8.41 57182.60 88888.00 2014-11-20 05:18:24.406 324 11219.93 -8.35 57182.50 88888.00 2014-11-20 05:18:24.906 324 11219.89 -8.26 57182.44 88888.00 2014-11-20 05:18:25.406 324 11219.96 -8.24 57182.47 88888.00 2014-11-20 05:18:25.906 324 11219.96 -8.24 57182.39 88888.00 2014-11-20 05:18:26.406 324 11219.91 -8.17 57182.34 88888.00 2014-11-20 05:18:26.906 324 11219.93 -8.14 57182.20 88888.00 2014-11-20 05:18:27.406 324 11219.96 -8.12 57182.06 88888.00 2014-11-20 05:18:27.906 324 11219.96 -8.09 57182.02 88888.00 2014-11-20 05:18:28.406 324 11219.96 -8.04 57181.91 88888.00 2014-11-20 05:18:28.906 324 11219.95 -7.97 57181.82 88888.00 2014-11-20 05:18:29.406 324 11219.96 -7.93 57181.85 88888.00 2014-11-20 05:18:29.906 324 11219.98 -7.82 57181.82 88888.00 2014-11-20 05:18:30.406 324 11219.98 -7.79 57181.80 88888.00 2014-11-20 05:18:30.906 324 11219.98 -7.72 57181.78 88888.00 2014-11-20 05:18:31.406 324 11219.96 -7.67 57181.74 88888.00 2014-11-20 05:18:31.906 324 11219.95 -7.53 57181.67 88888.00 2014-11-20 05:18:32.406 324 11219.94 -7.48 57181.60 88888.00 2014-11-20 05:18:32.906 324 11219.88 -7.38 57181.55 88888.00 2014-11-20 05:18:33.406 324 11219.88 -7.32 57181.48 88888.00 2014-11-20 05:18:33.906 324 11219.88 -7.21 57181.54 88888.00 2014-11-20 05:18:34.406 324 11219.86 -7.14 57181.46 88888.00 2014-11-20 05:18:34.906 324 11219.80 -7.11 57181.30 88888.00 2014-11-20 05:18:35.406 324 11219.77 -7.08 57181.28 88888.00 2014-11-20 05:18:35.906 324 11219.74 -7.02 57181.28 88888.00 2014-11-20 05:18:36.406 324 11219.69 -6.95 57181.25 88888.00 2014-11-20 05:18:36.906 324 11219.66 -6.92 57181.16 88888.00 2014-11-20 05:18:37.406 324 11219.59 -6.84 57181.06 88888.00 2014-11-20 05:18:37.906 324 11219.56 -6.79 57180.99 88888.00 2014-11-20 05:18:38.406 324 11219.55 -6.70 57180.93 88888.00 2014-11-20 05:18:38.906 324 11219.48 -6.73 57180.97 88888.00 2014-11-20 05:18:39.406 324 11219.46 -6.71 57180.96 88888.00 2014-11-20 05:18:39.906 324 11219.39 -6.63 57180.86 88888.00 2014-11-20 05:18:40.406 324 11219.37 -6.60 57180.69 88888.00 2014-11-20 05:18:40.906 324 11219.38 -6.59 57180.64 88888.00 2014-11-20 05:18:41.406 324 11219.39 -6.59 57180.52 88888.00 2014-11-20 05:18:41.906 324 11219.40 -6.53 57180.34 88888.00 2014-11-20 05:18:42.406 324 11219.40 -6.46 57180.16 88888.00 2014-11-20 05:18:42.906 324 11219.44 -6.42 57179.99 88888.00 2014-11-20 05:18:43.406 324 11219.44 -6.34 57179.82 88888.00 2014-11-20 05:18:43.906 324 11219.48 -6.29 57179.69 88888.00 2014-11-20 05:18:44.406 324 11219.51 -6.25 57179.45 88888.00 2014-11-20 05:18:44.906 324 11219.53 -6.15 57179.28 88888.00 2014-11-20 05:18:45.406 324 11219.59 -6.08 57179.11 88888.00 2014-11-20 05:18:45.906 324 11219.65 -6.02 57178.96 88888.00 2014-11-20 05:18:46.406 324 11219.67 -5.96 57178.80 88888.00 2014-11-20 05:18:46.906 324 11219.70 -5.89 57178.64 88888.00 2014-11-20 05:18:47.406 324 11219.74 -5.83 57178.47 88888.00 2014-11-20 05:18:47.906 324 11219.74 -5.77 57178.38 88888.00 2014-11-20 05:18:48.406 324 11219.76 -5.71 57178.34 88888.00 2014-11-20 05:18:48.906 324 11219.79 -5.65 57178.19 88888.00 2014-11-20 05:18:49.406 324 11219.76 -5.59 57178.07 88888.00 2014-11-20 05:18:49.906 324 11219.77 -5.51 57178.02 88888.00 2014-11-20 05:18:50.406 324 11219.80 -5.44 57177.90 88888.00 2014-11-20 05:18:50.906 324 11219.79 -5.40 57177.78 88888.00 2014-11-20 05:18:51.406 324 11219.80 -5.32 57177.64 88888.00 2014-11-20 05:18:51.906 324 11219.79 -5.22 57177.52 88888.00 2014-11-20 05:18:52.406 324 11219.75 -5.20 57177.45 88888.00 2014-11-20 05:18:52.906 324 11219.75 -5.14 57177.32 88888.00 2014-11-20 05:18:53.406 324 11219.74 -5.06 57177.23 88888.00 2014-11-20 05:18:53.906 324 11219.74 -5.00 57177.10 88888.00 2014-11-20 05:18:54.406 324 11219.75 -4.94 57176.98 88888.00 2014-11-20 05:18:54.906 324 11219.81 -4.87 57176.88 88888.00 2014-11-20 05:18:55.406 324 11219.80 -4.80 57176.85 88888.00 2014-11-20 05:18:55.906 324 11219.79 -4.70 57176.79 88888.00 2014-11-20 05:18:56.406 324 11219.76 -4.70 57176.74 88888.00 2014-11-20 05:18:56.906 324 11219.75 -4.66 57176.69 88888.00 2014-11-20 05:18:57.406 324 11219.72 -4.56 57176.61 88888.00 2014-11-20 05:18:57.906 324 11219.72 -4.46 57176.52 88888.00 2014-11-20 05:18:58.406 324 11219.72 -4.42 57176.50 88888.00 2014-11-20 05:18:58.906 324 11219.70 -4.38 57176.47 88888.00 2014-11-20 05:18:59.406 324 11219.74 -4.29 57176.35 88888.00 2014-11-20 05:18:59.906 324 11219.76 -4.31 57176.31 88888.00 2014-11-20 05:19:00.406 324 11219.75 -4.20 57176.28 88888.00 2014-11-20 05:19:00.906 324 11219.77 -4.12 57176.22 88888.00 2014-11-20 05:19:01.406 324 11219.81 -4.01 57176.05 88888.00 2014-11-20 05:19:01.906 324 11219.86 -3.98 57176.01 88888.00 2014-11-20 05:19:02.406 324 11219.86 -3.94 57175.90 88888.00 2014-11-20 05:19:02.906 324 11219.91 -3.86 57175.90 88888.00 2014-11-20 05:19:03.406 324 11219.93 -3.78 57175.83 88888.00 2014-11-20 05:19:03.906 324 11219.95 -3.74 57175.75 88888.00 2014-11-20 05:19:04.406 324 11220.02 -3.72 57175.71 88888.00 2014-11-20 05:19:04.906 324 11220.08 -3.66 57175.65 88888.00 2014-11-20 05:19:05.406 324 11220.11 -3.60 57175.53 88888.00 2014-11-20 05:19:05.906 324 11220.17 -3.52 57175.41 88888.00 2014-11-20 05:19:06.406 324 11220.23 -3.47 57175.31 88888.00 2014-11-20 05:19:06.906 324 11220.35 -3.38 57175.27 88888.00 2014-11-20 05:19:07.406 324 11220.44 -3.29 57175.22 88888.00 2014-11-20 05:19:07.906 324 11220.57 -3.25 57175.11 88888.00 2014-11-20 05:19:08.406 324 11220.63 -3.17 57174.98 88888.00 2014-11-20 05:19:08.906 324 11220.73 -3.09 57174.93 88888.00 2014-11-20 05:19:09.406 324 11220.87 -2.99 57174.86 88888.00 2014-11-20 05:19:09.906 324 11220.99 -2.93 57174.79 88888.00 2014-11-20 05:19:10.406 324 11221.12 -2.90 57174.64 88888.00 2014-11-20 05:19:10.906 324 11221.23 -2.78 57174.51 88888.00 2014-11-20 05:19:11.406 324 11221.40 -2.66 57174.45 88888.00 2014-11-20 05:19:11.906 324 11221.55 -2.58 57174.36 88888.00 2014-11-20 05:19:12.406 324 11221.67 -2.52 57174.28 88888.00 2014-11-20 05:19:12.906 324 11221.80 -2.43 57174.15 88888.00 2014-11-20 05:19:13.406 324 11221.90 -2.36 57174.04 88888.00 2014-11-20 05:19:13.906 324 11222.02 -2.30 57173.90 88888.00 2014-11-20 05:19:14.406 324 11222.13 -2.23 57173.84 88888.00 2014-11-20 05:19:14.906 324 11222.25 -2.18 57173.71 88888.00 2014-11-20 05:19:15.406 324 11222.34 -2.11 57173.63 88888.00 2014-11-20 05:19:15.906 324 11222.46 -2.01 57173.52 88888.00 2014-11-20 05:19:16.406 324 11222.57 -1.95 57173.44 88888.00 2014-11-20 05:19:16.906 324 11222.74 -1.84 57173.27 88888.00 2014-11-20 05:19:17.406 324 11222.84 -1.80 57173.20 88888.00 2014-11-20 05:19:17.906 324 11222.93 -1.70 57173.19 88888.00 2014-11-20 05:19:18.406 324 11223.07 -1.68 57173.16 88888.00 2014-11-20 05:19:18.906 324 11223.21 -1.66 57173.05 88888.00 2014-11-20 05:19:19.406 324 11223.30 -1.62 57172.89 88888.00 2014-11-20 05:19:19.906 324 11223.38 -1.60 57172.76 88888.00 2014-11-20 05:19:20.406 324 11223.51 -1.57 57172.65 88888.00 2014-11-20 05:19:20.906 324 11223.58 -1.47 57172.54 88888.00 2014-11-20 05:19:21.406 324 11223.75 -1.43 57172.42 88888.00 2014-11-20 05:19:21.906 324 11223.80 -1.46 57172.37 88888.00 2014-11-20 05:19:22.406 324 11223.89 -1.43 57172.30 88888.00 2014-11-20 05:19:22.906 324 11223.99 -1.34 57172.11 88888.00 2014-11-20 05:19:23.406 324 11224.13 -1.34 57172.03 88888.00 2014-11-20 05:19:23.906 324 11224.19 -1.33 57171.94 88888.00 2014-11-20 05:19:24.406 324 11224.28 -1.33 57171.83 88888.00 2014-11-20 05:19:24.906 324 11224.37 -1.26 57171.74 88888.00 2014-11-20 05:19:25.406 324 11224.45 -1.25 57171.61 88888.00 2014-11-20 05:19:25.906 324 11224.52 -1.34 57171.49 88888.00 2014-11-20 05:19:26.406 324 11224.61 -1.32 57171.33 88888.00 2014-11-20 05:19:26.906 324 11224.70 -1.28 57171.20 88888.00 2014-11-20 05:19:27.406 324 11224.81 -1.29 57171.15 88888.00 2014-11-20 05:19:27.906 324 11224.89 -1.32 57171.13 88888.00 2014-11-20 05:19:28.406 324 11224.98 -1.36 57171.07 88888.00 2014-11-20 05:19:28.906 324 11225.12 -1.28 57170.87 88888.00 2014-11-20 05:19:29.406 324 11225.26 -1.27 57170.83 88888.00 2014-11-20 05:19:29.906 324 11225.39 -1.23 57170.74 88888.00 2014-11-20 05:19:30.406 324 11225.49 -1.22 57170.58 88888.00 2014-11-20 05:19:30.906 324 11225.60 -1.26 57170.40 88888.00 2014-11-20 05:19:31.406 324 11225.76 -1.25 57170.34 88888.00 2014-11-20 05:19:31.906 324 11225.92 -1.22 57170.25 88888.00 2014-11-20 05:19:32.406 324 11226.04 -1.16 57170.13 88888.00 2014-11-20 05:19:32.906 324 11226.13 -1.17 57169.97 88888.00 2014-11-20 05:19:33.406 324 11226.28 -1.19 57169.83 88888.00 2014-11-20 05:19:33.906 324 11226.42 -1.14 57169.73 88888.00 2014-11-20 05:19:34.406 324 11226.51 -1.12 57169.68 88888.00 2014-11-20 05:19:34.906 324 11226.65 -1.03 57169.54 88888.00 2014-11-20 05:19:35.406 324 11226.81 -1.01 57169.43 88888.00 2014-11-20 05:19:35.906 324 11226.95 -1.03 57169.37 88888.00 2014-11-20 05:19:36.406 324 11227.04 -1.06 57169.21 88888.00 2014-11-20 05:19:36.906 324 11227.12 -1.02 57169.04 88888.00 2014-11-20 05:19:37.406 324 11227.32 -1.00 57168.88 88888.00 2014-11-20 05:19:37.906 324 11227.46 -1.01 57168.73 88888.00 2014-11-20 05:19:38.406 324 11227.61 -0.99 57168.58 88888.00 2014-11-20 05:19:38.906 324 11227.76 -1.02 57168.40 88888.00 2014-11-20 05:19:39.406 324 11227.89 -0.98 57168.28 88888.00 2014-11-20 05:19:39.906 324 11228.02 -0.89 57168.18 88888.00 2014-11-20 05:19:40.406 324 11228.17 -0.92 57167.96 88888.00 2014-11-20 05:19:40.906 324 11228.35 -0.94 57167.79 88888.00 2014-11-20 05:19:41.406 324 11228.56 -0.93 57167.64 88888.00 2014-11-20 05:19:41.906 324 11228.72 -0.88 57167.54 88888.00 2014-11-20 05:19:42.406 324 11228.87 -0.88 57167.41 88888.00 2014-11-20 05:19:42.906 324 11229.01 -0.85 57167.28 88888.00 2014-11-20 05:19:43.406 324 11229.18 -0.82 57167.21 88888.00 2014-11-20 05:19:43.906 324 11229.35 -0.82 57167.04 88888.00 2014-11-20 05:19:44.406 324 11229.50 -0.82 57166.86 88888.00 2014-11-20 05:19:44.906 324 11229.63 -0.78 57166.76 88888.00 2014-11-20 05:19:45.406 324 11229.81 -0.73 57166.66 88888.00 2014-11-20 05:19:45.906 324 11229.97 -0.68 57166.54 88888.00 2014-11-20 05:19:46.406 324 11230.11 -0.68 57166.38 88888.00 2014-11-20 05:19:46.906 324 11230.23 -0.68 57166.25 88888.00 2014-11-20 05:19:47.406 324 11230.35 -0.65 57166.14 88888.00 2014-11-20 05:19:47.906 324 11230.44 -0.67 57166.13 88888.00 2014-11-20 05:19:48.406 324 11230.58 -0.68 57166.06 88888.00 2014-11-20 05:19:48.906 324 11230.78 -0.61 57165.88 88888.00 2014-11-20 05:19:49.406 324 11230.93 -0.53 57165.76 88888.00 2014-11-20 05:19:49.906 324 11231.01 -0.57 57165.64 88888.00 2014-11-20 05:19:50.406 324 11231.14 -0.62 57165.54 88888.00 2014-11-20 05:19:50.906 324 11231.25 -0.58 57165.46 88888.00 2014-11-20 05:19:51.406 324 11231.35 -0.55 57165.42 88888.00 2014-11-20 05:19:51.906 324 11231.43 -0.55 57165.36 88888.00 2014-11-20 05:19:52.406 324 11231.57 -0.54 57165.25 88888.00 2014-11-20 05:19:52.906 324 11231.71 -0.54 57165.12 88888.00 2014-11-20 05:19:53.406 324 11231.84 -0.54 57165.07 88888.00 2014-11-20 05:19:53.906 324 11231.97 -0.53 57165.01 88888.00 2014-11-20 05:19:54.406 324 11232.04 -0.51 57164.94 88888.00 2014-11-20 05:19:54.906 324 11232.14 -0.51 57164.88 88888.00 2014-11-20 05:19:55.406 324 11232.27 -0.48 57164.85 88888.00 2014-11-20 05:19:55.906 324 11232.30 -0.49 57164.80 88888.00 2014-11-20 05:19:56.406 324 11232.38 -0.48 57164.77 88888.00 2014-11-20 05:19:56.906 324 11232.48 -0.51 57164.74 88888.00 2014-11-20 05:19:57.406 324 11232.54 -0.54 57164.62 88888.00 2014-11-20 05:19:57.906 324 11232.65 -0.53 57164.55 88888.00 2014-11-20 05:19:58.406 324 11232.74 -0.51 57164.43 88888.00 2014-11-20 05:19:58.906 324 11232.83 -0.47 57164.37 88888.00 2014-11-20 05:19:59.406 324 11232.90 -0.52 57164.27 88888.00 2014-11-20 05:19:59.906 324 11233.00 -0.61 57164.17 88888.00 2014-11-20 05:20:00.406 324 11233.11 -0.61 57164.05 88888.00 2014-11-20 05:20:00.906 324 11233.14 -0.64 57163.96 88888.00 2014-11-20 05:20:01.406 324 11233.20 -0.58 57163.90 88888.00 2014-11-20 05:20:01.906 324 11233.35 -0.57 57163.81 88888.00 2014-11-20 05:20:02.406 324 11233.48 -0.60 57163.73 88888.00 2014-11-20 05:20:02.906 324 11233.57 -0.62 57163.65 88888.00 2014-11-20 05:20:03.406 324 11233.67 -0.69 57163.52 88888.00 2014-11-20 05:20:03.906 324 11233.79 -0.68 57163.43 88888.00 2014-11-20 05:20:04.406 324 11233.89 -0.61 57163.37 88888.00 2014-11-20 05:20:04.906 324 11234.05 -0.59 57163.28 88888.00 2014-11-20 05:20:05.406 324 11234.17 -0.65 57163.18 88888.00 2014-11-20 05:20:05.906 324 11234.29 -0.68 57163.07 88888.00 2014-11-20 05:20:06.406 324 11234.46 -0.65 57162.92 88888.00 2014-11-20 05:20:06.906 324 11234.60 -0.58 57162.76 88888.00 2014-11-20 05:20:07.406 324 11234.74 -0.59 57162.72 88888.00 2014-11-20 05:20:07.906 324 11234.88 -0.55 57162.64 88888.00 2014-11-20 05:20:08.406 324 11235.02 -0.59 57162.54 88888.00 2014-11-20 05:20:08.906 324 11235.23 -0.59 57162.48 88888.00 2014-11-20 05:20:09.406 324 11235.39 -0.51 57162.38 88888.00 2014-11-20 05:20:09.906 324 11235.56 -0.42 57162.30 88888.00 2014-11-20 05:20:10.406 324 11235.79 -0.38 57162.12 88888.00 2014-11-20 05:20:10.906 324 11235.89 -0.35 57161.92 88888.00 2014-11-20 05:20:11.406 324 11236.03 -0.34 57161.82 88888.00 2014-11-20 05:20:11.906 324 11236.21 -0.26 57161.83 88888.00 2014-11-20 05:20:12.406 324 11236.37 -0.28 57161.76 88888.00 2014-11-20 05:20:12.906 324 11236.53 -0.30 57161.65 88888.00 2014-11-20 05:20:13.406 324 11236.68 -0.26 57161.51 88888.00 2014-11-20 05:20:13.906 324 11236.81 -0.18 57161.38 88888.00 2014-11-20 05:20:14.406 324 11236.95 -0.14 57161.25 88888.00 2014-11-20 05:20:14.906 324 11237.13 -0.08 57161.12 88888.00 2014-11-20 05:20:15.406 324 11237.32 -0.07 57161.00 88888.00 2014-11-20 05:20:15.906 324 11237.47 -0.05 57160.94 88888.00 2014-11-20 05:20:16.406 324 11237.59 -0.00 57160.90 88888.00 2014-11-20 05:20:16.906 324 11237.73 0.03 57160.78 88888.00 2014-11-20 05:20:17.406 324 11237.86 0.09 57160.73 88888.00 2014-11-20 05:20:17.906 324 11238.02 0.08 57160.67 88888.00 2014-11-20 05:20:18.406 324 11238.21 0.13 57160.58 88888.00 2014-11-20 05:20:18.906 324 11238.31 0.23 57160.47 88888.00 2014-11-20 05:20:19.406 324 11238.43 0.29 57160.36 88888.00 2014-11-20 05:20:19.906 324 11238.57 0.37 57160.24 88888.00 2014-11-20 05:20:20.406 324 11238.74 0.38 57160.17 88888.00 2014-11-20 05:20:20.906 324 11238.88 0.43 57160.12 88888.00 2014-11-20 05:20:21.406 324 11238.98 0.49 57160.09 88888.00 2014-11-20 05:20:21.906 324 11239.08 0.54 57160.02 88888.00 2014-11-20 05:20:22.406 324 11239.22 0.58 57159.98 88888.00 2014-11-20 05:20:22.906 324 11239.32 0.69 57159.90 88888.00 2014-11-20 05:20:23.406 324 11239.43 0.77 57159.88 88888.00 2014-11-20 05:20:23.906 324 11239.53 0.84 57159.86 88888.00 2014-11-20 05:20:24.406 324 11239.60 0.88 57159.84 88888.00 2014-11-20 05:20:24.906 324 11239.75 0.97 57159.81 88888.00 2014-11-20 05:20:25.406 324 11239.90 1.05 57159.79 88888.00 2014-11-20 05:20:25.906 324 11239.91 1.08 57159.75 88888.00 2014-11-20 05:20:26.406 324 11239.92 1.15 57159.71 88888.00 2014-11-20 05:20:26.906 324 11239.99 1.24 57159.71 88888.00 2014-11-20 05:20:27.406 324 11240.03 1.35 57159.75 88888.00 2014-11-20 05:20:27.906 324 11240.12 1.44 57159.64 88888.00 2014-11-20 05:20:28.406 324 11240.13 1.47 57159.61 88888.00 2014-11-20 05:20:28.906 324 11240.24 1.57 57159.61 88888.00 2014-11-20 05:20:29.406 324 11240.27 1.59 57159.60 88888.00 2014-11-20 05:20:29.906 324 11240.29 1.69 57159.59 88888.00 2014-11-20 05:20:30.406 324 11240.37 1.73 57159.65 88888.00 2014-11-20 05:20:30.906 324 11240.43 1.85 57159.61 88888.00 2014-11-20 05:20:31.406 324 11240.44 1.93 57159.59 88888.00 2014-11-20 05:20:31.906 324 11240.54 2.04 57159.55 88888.00 2014-11-20 05:20:32.406 324 11240.59 2.14 57159.59 88888.00 2014-11-20 05:20:32.906 324 11240.64 2.22 57159.58 88888.00 2014-11-20 05:20:33.406 324 11240.71 2.28 57159.66 88888.00 2014-11-20 05:20:33.906 324 11240.75 2.32 57159.65 88888.00 2014-11-20 05:20:34.406 324 11240.79 2.41 57159.70 88888.00 2014-11-20 05:20:34.906 324 11240.80 2.58 57159.70 88888.00 2014-11-20 05:20:35.406 324 11240.86 2.64 57159.70 88888.00 2014-11-20 05:20:35.906 324 11240.93 2.65 57159.70 88888.00 2014-11-20 05:20:36.406 324 11240.95 2.69 57159.70 88888.00 2014-11-20 05:20:36.906 324 11240.99 2.83 57159.64 88888.00 2014-11-20 05:20:37.406 324 11241.00 2.88 57159.62 88888.00 2014-11-20 05:20:37.906 324 11241.09 2.93 57159.64 88888.00 2014-11-20 05:20:38.406 324 11241.09 2.96 57159.70 88888.00 2014-11-20 05:20:38.906 324 11241.10 3.02 57159.66 88888.00 2014-11-20 05:20:39.406 324 11241.14 3.12 57159.67 88888.00 2014-11-20 05:20:39.906 324 11241.16 3.12 57159.67 88888.00 2014-11-20 05:20:40.406 324 11241.23 3.19 57159.64 88888.00 2014-11-20 05:20:40.906 324 11241.24 3.21 57159.54 88888.00 2014-11-20 05:20:41.406 324 11241.24 3.34 57159.51 88888.00 2014-11-20 05:20:41.906 324 11241.27 3.44 57159.51 88888.00 2014-11-20 05:20:42.406 324 11241.29 3.43 57159.45 88888.00 2014-11-20 05:20:42.906 324 11241.33 3.54 57159.52 88888.00 2014-11-20 05:20:43.406 324 11241.31 3.54 57159.53 88888.00 2014-11-20 05:20:43.906 324 11241.31 3.57 57159.48 88888.00 2014-11-20 05:20:44.406 324 11241.34 3.61 57159.43 88888.00 2014-11-20 05:20:44.906 324 11241.36 3.63 57159.40 88888.00 2014-11-20 05:20:45.406 324 11241.37 3.71 57159.41 88888.00 2014-11-20 05:20:45.906 324 11241.37 3.77 57159.41 88888.00 2014-11-20 05:20:46.407 324 11241.40 3.84 57159.41 88888.00 2014-11-20 05:20:46.907 324 11241.47 3.91 57159.38 88888.00 2014-11-20 05:20:47.407 324 11241.52 3.95 57159.38 88888.00 2014-11-20 05:20:47.907 324 11241.56 3.95 57159.30 88888.00 2014-11-20 05:20:48.407 324 11241.59 4.01 57159.28 88888.00 2014-11-20 05:20:48.907 324 11241.64 4.12 57159.23 88888.00 2014-11-20 05:20:49.407 324 11241.69 4.16 57159.16 88888.00 2014-11-20 05:20:49.907 324 11241.72 4.23 57159.11 88888.00 2014-11-20 05:20:50.407 324 11241.77 4.29 57159.04 88888.00 2014-11-20 05:20:50.907 324 11241.77 4.32 57159.00 88888.00 2014-11-20 05:20:51.407 324 11241.86 4.36 57158.94 88888.00 2014-11-20 05:20:51.907 324 11241.93 4.39 57158.84 88888.00 2014-11-20 05:20:52.407 324 11242.00 4.42 57158.75 88888.00 2014-11-20 05:20:52.907 324 11242.04 4.49 57158.77 88888.00 2014-11-20 05:20:53.407 324 11242.10 4.55 57158.75 88888.00 2014-11-20 05:20:53.907 324 11242.12 4.62 57158.68 88888.00 2014-11-20 05:20:54.407 324 11242.21 4.66 57158.58 88888.00 2014-11-20 05:20:54.907 324 11242.26 4.68 57158.42 88888.00 2014-11-20 05:20:55.407 324 11242.33 4.77 57158.38 88888.00 2014-11-20 05:20:55.907 324 11242.35 4.83 57158.36 88888.00 2014-11-20 05:20:56.407 324 11242.39 4.84 57158.26 88888.00 2014-11-20 05:20:56.907 324 11242.42 4.85 57158.24 88888.00 2014-11-20 05:20:57.407 324 11242.45 4.89 57158.20 88888.00 2014-11-20 05:20:57.907 324 11242.46 4.91 57158.18 88888.00 2014-11-20 05:20:58.407 324 11242.44 4.90 57158.11 88888.00 2014-11-20 05:20:58.907 324 11242.38 4.90 57158.06 88888.00 2014-11-20 05:20:59.407 324 11242.37 4.92 57158.11 88888.00 2014-11-20 05:20:59.907 324 11242.35 4.91 57158.01 88888.00 2014-11-20 05:21:00.407 324 11242.38 4.87 57157.94 88888.00 2014-11-20 05:21:00.907 324 11242.39 4.92 57157.80 88888.00 2014-11-20 05:21:01.407 324 11242.33 4.91 57157.76 88888.00 2014-11-20 05:21:01.907 324 11242.35 4.89 57157.75 88888.00 2014-11-20 05:21:02.407 324 11242.34 4.87 57157.74 88888.00 2014-11-20 05:21:02.907 324 11242.30 4.89 57157.74 88888.00 2014-11-20 05:21:03.407 324 11242.23 4.90 57157.74 88888.00 2014-11-20 05:21:03.907 324 11242.20 4.94 57157.71 88888.00 2014-11-20 05:21:04.407 324 11242.14 5.00 57157.69 88888.00 2014-11-20 05:21:04.907 324 11242.09 5.02 57157.72 88888.00 2014-11-20 05:21:05.407 324 11242.14 5.00 57157.74 88888.00 2014-11-20 05:21:05.907 324 11242.11 5.06 57157.79 88888.00 2014-11-20 05:21:06.407 324 11242.03 5.07 57157.76 88888.00 2014-11-20 05:21:06.907 324 11241.99 5.06 57157.75 88888.00 2014-11-20 05:21:07.407 324 11242.00 5.10 57157.74 88888.00 2014-11-20 05:21:07.907 324 11241.99 5.06 57157.75 88888.00 2014-11-20 05:21:08.407 324 11241.87 5.11 57157.78 88888.00 2014-11-20 05:21:08.907 324 11241.83 5.09 57157.79 88888.00 2014-11-20 05:21:09.407 324 11241.80 5.07 57157.81 88888.00 2014-11-20 05:21:09.907 324 11241.76 5.04 57157.79 88888.00 2014-11-20 05:21:10.407 324 11241.73 5.04 57157.76 88888.00 2014-11-20 05:21:10.907 324 11241.73 5.07 57157.82 88888.00 2014-11-20 05:21:11.407 324 11241.72 5.17 57157.84 88888.00 2014-11-20 05:21:11.907 324 11241.66 5.19 57157.85 88888.00 2014-11-20 05:21:12.407 324 11241.63 5.19 57157.86 88888.00 2014-11-20 05:21:12.907 324 11241.64 5.23 57157.86 88888.00 2014-11-20 05:21:13.407 324 11241.68 5.27 57157.89 88888.00 2014-11-20 05:21:13.907 324 11241.66 5.39 57157.88 88888.00 2014-11-20 05:21:14.407 324 11241.64 5.40 57157.86 88888.00 2014-11-20 05:21:14.907 324 11241.63 5.43 57157.89 88888.00 2014-11-20 05:21:15.407 324 11241.62 5.46 57157.89 88888.00 2014-11-20 05:21:15.907 324 11241.58 5.55 57157.86 88888.00 2014-11-20 05:21:16.407 324 11241.59 5.55 57157.84 88888.00 2014-11-20 05:21:16.907 324 11241.61 5.58 57157.86 88888.00 2014-11-20 05:21:17.407 324 11241.59 5.65 57157.88 88888.00 2014-11-20 05:21:17.907 324 11241.58 5.67 57157.92 88888.00 2014-11-20 05:21:18.407 324 11241.62 5.61 57157.87 88888.00 2014-11-20 05:21:18.907 324 11241.65 5.61 57157.87 88888.00 2014-11-20 05:21:19.407 324 11241.66 5.62 57157.85 88888.00 2014-11-20 05:21:19.907 324 11241.66 5.66 57157.81 88888.00 2014-11-20 05:21:20.407 324 11241.68 5.75 57157.81 88888.00 2014-11-20 05:21:20.907 324 11241.71 5.84 57157.84 88888.00 2014-11-20 05:21:21.407 324 11241.76 5.81 57157.81 88888.00 2014-11-20 05:21:21.907 324 11241.76 5.81 57157.84 88888.00 2014-11-20 05:21:22.407 324 11241.76 5.85 57157.86 88888.00 2014-11-20 05:21:22.907 324 11241.82 5.93 57157.86 88888.00 2014-11-20 05:21:23.407 324 11241.83 5.96 57157.89 88888.00 2014-11-20 05:21:23.907 324 11241.85 6.03 57157.93 88888.00 2014-11-20 05:21:24.407 324 11241.87 6.09 57157.92 88888.00 2014-11-20 05:21:24.907 324 11241.86 6.15 57157.87 88888.00 2014-11-20 05:21:25.407 324 11241.93 6.19 57157.88 88888.00 2014-11-20 05:21:25.907 324 11241.90 6.21 57157.89 88888.00 2014-11-20 05:21:26.407 324 11241.90 6.32 57157.88 88888.00 2014-11-20 05:21:26.907 324 11241.90 6.34 57157.82 88888.00 2014-11-20 05:21:27.407 324 11241.90 6.36 57157.79 88888.00 2014-11-20 05:21:27.907 324 11241.93 6.42 57157.81 88888.00 2014-11-20 05:21:28.407 324 11241.89 6.48 57157.86 88888.00 2014-11-20 05:21:28.907 324 11241.92 6.49 57157.84 88888.00 2014-11-20 05:21:29.407 324 11241.96 6.54 57157.87 88888.00 2014-11-20 05:21:29.907 324 11241.95 6.57 57157.85 88888.00 2014-11-20 05:21:30.407 324 11241.95 6.69 57157.95 88888.00 2014-11-20 05:21:30.907 324 11241.98 6.75 57157.97 88888.00 2014-11-20 05:21:31.407 324 11242.06 6.76 57157.97 88888.00 2014-11-20 05:21:31.907 324 11242.10 6.84 57157.95 88888.00 2014-11-20 05:21:32.407 324 11242.10 6.95 57158.02 88888.00 2014-11-20 05:21:32.907 324 11242.17 7.01 57158.05 88888.00 2014-11-20 05:21:33.407 324 11242.23 7.10 57158.10 88888.00 2014-11-20 05:21:33.907 324 11242.24 7.10 57158.14 88888.00 2014-11-20 05:21:34.407 324 11242.32 7.13 57158.18 88888.00 2014-11-20 05:21:34.907 324 11242.38 7.16 57158.20 88888.00 2014-11-20 05:21:35.407 324 11242.44 7.29 57158.17 88888.00 2014-11-20 05:21:35.907 324 11242.54 7.37 57158.14 88888.00 2014-11-20 05:21:36.407 324 11242.60 7.43 57158.20 88888.00 2014-11-20 05:21:36.907 324 11242.70 7.54 57158.20 88888.00 2014-11-20 05:21:37.407 324 11242.81 7.59 57158.17 88888.00 2014-11-20 05:21:37.907 324 11242.83 7.65 57158.17 88888.00 2014-11-20 05:21:38.407 324 11242.89 7.77 57158.18 88888.00 2014-11-20 05:21:38.907 324 11242.97 7.79 57158.18 88888.00 2014-11-20 05:21:39.407 324 11243.02 7.96 57158.26 88888.00 2014-11-20 05:21:39.907 324 11243.11 8.11 57158.32 88888.00 2014-11-20 05:21:40.407 324 11243.23 8.17 57158.32 88888.00 2014-11-20 05:21:40.907 324 11243.30 8.27 57158.27 88888.00 2014-11-20 05:21:41.407 324 11243.37 8.30 57158.25 88888.00 2014-11-20 05:21:41.907 324 11243.46 8.31 57158.29 88888.00 2014-11-20 05:21:42.407 324 11243.53 8.37 57158.24 88888.00 2014-11-20 05:21:42.907 324 11243.62 8.50 57158.01 88888.00 2014-11-20 05:21:43.407 324 11243.66 8.59 57158.02 88888.00 2014-11-20 05:21:43.907 324 11243.76 8.65 57158.19 88888.00 2014-11-20 05:21:44.407 324 11243.85 8.73 57158.17 88888.00 2014-11-20 05:21:44.907 324 11243.93 8.84 57158.13 88888.00 2014-11-20 05:21:45.407 324 11244.05 8.90 57158.08 88888.00 2014-11-20 05:21:45.907 324 11244.08 8.93 57158.02 88888.00 2014-11-20 05:21:46.407 324 11244.15 9.02 57158.04 88888.00 2014-11-20 05:21:46.907 324 11244.19 9.02 57158.00 88888.00 2014-11-20 05:21:47.407 324 11244.22 9.05 57157.95 88888.00 2014-11-20 05:21:47.907 324 11244.30 9.13 57157.87 88888.00 2014-11-20 05:21:48.407 324 11244.37 9.13 57157.76 88888.00 2014-11-20 05:21:48.907 324 11244.48 9.21 57157.72 88888.00 2014-11-20 05:21:49.407 324 11244.55 9.31 57157.73 88888.00 2014-11-20 05:21:49.907 324 11244.63 9.34 57157.66 88888.00 2014-11-20 05:21:50.407 324 11244.71 9.43 57157.57 88888.00 2014-11-20 05:21:50.907 324 11244.75 9.51 57157.59 88888.00 2014-11-20 05:21:51.407 324 11244.78 9.49 57157.50 88888.00 2014-11-20 05:21:51.907 324 11244.85 9.58 57157.40 88888.00 2014-11-20 05:21:52.407 324 11244.95 9.67 57157.34 88888.00 2014-11-20 05:21:52.907 324 11244.99 9.75 57157.26 88888.00 2014-11-20 05:21:53.407 324 11245.02 9.81 57157.23 88888.00 2014-11-20 05:21:53.907 324 11245.12 9.86 57157.22 88888.00 2014-11-20 05:21:54.407 324 11245.22 9.93 57157.05 88888.00 2014-11-20 05:21:54.907 324 11245.31 10.01 57156.92 88888.00 2014-11-20 05:21:55.407 324 11245.41 10.09 57156.83 88888.00 2014-11-20 05:21:55.907 324 11245.47 10.10 57156.72 88888.00 2014-11-20 05:21:56.407 324 11245.57 10.17 57156.73 88888.00 2014-11-20 05:21:56.907 324 11245.66 10.27 57156.62 88888.00 2014-11-20 05:21:57.407 324 11245.79 10.30 57156.35 88888.00 2014-11-20 05:21:57.907 324 11245.94 10.37 57156.27 88888.00 2014-11-20 05:21:58.407 324 11246.09 10.47 57156.26 88888.00 2014-11-20 05:21:58.907 324 11246.23 10.50 57156.12 88888.00 2014-11-20 05:21:59.407 324 11246.36 10.54 57155.89 88888.00 2014-11-20 05:21:59.907 324 11246.47 10.55 57155.72 88888.00 2014-11-20 05:22:00.407 324 11246.54 10.60 57155.60 88888.00 2014-11-20 05:22:00.907 324 11246.63 10.70 57155.44 88888.00 2014-11-20 05:22:01.407 324 11246.76 10.67 57155.30 88888.00 2014-11-20 05:22:01.907 324 11246.84 10.64 57155.00 88888.00 2014-11-20 05:22:02.407 324 11246.92 10.70 57154.64 88888.00 2014-11-20 05:22:02.907 324 11247.03 10.75 57154.44 88888.00 2014-11-20 05:22:03.407 324 11247.12 10.71 57154.31 88888.00 2014-11-20 05:22:03.907 324 11247.18 10.74 57154.39 88888.00 2014-11-20 05:22:04.407 324 11247.27 10.75 57154.39 88888.00 2014-11-20 05:22:04.907 324 11247.36 10.79 57154.22 88888.00 2014-11-20 05:22:05.407 324 11247.42 10.81 57154.04 88888.00 2014-11-20 05:22:05.907 324 11247.51 10.82 57153.90 88888.00 2014-11-20 05:22:06.407 324 11247.61 10.82 57153.78 88888.00 2014-11-20 05:22:06.907 324 11247.67 10.81 57153.63 88888.00 2014-11-20 05:22:07.407 324 11247.74 10.85 57153.48 88888.00 2014-11-20 05:22:07.907 324 11247.76 10.83 57153.31 88888.00 2014-11-20 05:22:08.407 324 11247.80 10.76 57153.12 88888.00 2014-11-20 05:22:08.907 324 11247.84 10.71 57152.93 88888.00 2014-11-20 05:22:09.407 324 11247.89 10.76 57152.81 88888.00 2014-11-20 05:22:09.907 324 11247.98 10.71 57152.66 88888.00 2014-11-20 05:22:10.407 324 11248.01 10.65 57152.49 88888.00 2014-11-20 05:22:10.907 324 11248.05 10.62 57152.33 88888.00 2014-11-20 05:22:11.407 324 11248.10 10.71 57152.11 88888.00 2014-11-20 05:22:11.907 324 11248.21 10.76 57152.00 88888.00 2014-11-20 05:22:12.407 324 11248.31 10.78 57151.84 88888.00 2014-11-20 05:22:12.907 324 11248.35 10.85 57151.69 88888.00 2014-11-20 05:22:13.407 324 11248.45 10.81 57151.44 88888.00 2014-11-20 05:22:13.907 324 11248.56 10.79 57151.19 88888.00 2014-11-20 05:22:14.407 324 11248.66 10.78 57151.02 88888.00 2014-11-20 05:22:14.907 324 11248.77 10.81 57150.79 88888.00 2014-11-20 05:22:15.407 324 11248.78 10.78 57150.60 88888.00 2014-11-20 05:22:15.907 324 11248.84 10.75 57150.44 88888.00 2014-11-20 05:22:16.407 324 11248.93 10.74 57150.28 88888.00 2014-11-20 05:22:16.907 324 11249.02 10.81 57150.17 88888.00 2014-11-20 05:22:17.407 324 11249.08 10.79 57150.05 88888.00 2014-11-20 05:22:17.907 324 11249.13 10.75 57149.92 88888.00 2014-11-20 05:22:18.407 324 11249.14 10.74 57149.80 88888.00 2014-11-20 05:22:18.907 324 11249.21 10.75 57149.63 88888.00 2014-11-20 05:22:19.407 324 11249.25 10.77 57149.48 88888.00 2014-11-20 05:22:19.907 324 11249.28 10.85 57149.40 88888.00 2014-11-20 05:22:20.407 324 11249.22 10.91 57149.35 88888.00 2014-11-20 05:22:20.907 324 11249.25 10.94 57149.26 88888.00 2014-11-20 05:22:21.407 324 11249.33 10.91 57149.09 88888.00 2014-11-20 05:22:21.907 324 11249.37 10.91 57148.99 88888.00 2014-11-20 05:22:22.407 324 11249.37 10.84 57148.87 88888.00 2014-11-20 05:22:22.907 324 11249.40 10.88 57148.73 88888.00 2014-11-20 05:22:23.407 324 11249.46 10.98 57148.63 88888.00 2014-11-20 05:22:23.907 324 11249.51 10.97 57148.56 88888.00 2014-11-20 05:22:24.407 324 11249.57 11.08 57148.50 88888.00 2014-11-20 05:22:24.907 324 11249.54 11.15 57148.45 88888.00 2014-11-20 05:22:25.407 324 11249.60 11.12 57148.32 88888.00 2014-11-20 05:22:25.907 324 11249.67 11.05 57148.15 88888.00 2014-11-20 05:22:26.407 324 11249.71 11.02 57148.02 88888.00 2014-11-20 05:22:26.907 324 11249.75 11.03 57147.85 88888.00 2014-11-20 05:22:27.407 324 11249.78 11.02 57147.65 88888.00 2014-11-20 05:22:27.907 324 11249.84 11.03 57147.53 88888.00 2014-11-20 05:22:28.407 324 11249.86 11.03 57147.42 88888.00 2014-11-20 05:22:28.907 324 11249.89 11.16 57147.33 88888.00 2014-11-20 05:22:29.407 324 11249.92 11.19 57147.28 88888.00 2014-11-20 05:22:29.907 324 11249.99 11.18 57147.19 88888.00 2014-11-20 05:22:30.407 324 11250.10 11.09 57147.02 88888.00 2014-11-20 05:22:30.907 324 11250.18 11.08 57146.89 88888.00 2014-11-20 05:22:31.407 324 11250.26 11.05 57146.83 88888.00 2014-11-20 05:22:31.907 324 11250.32 11.03 57146.80 88888.00 2014-11-20 05:22:32.407 324 11250.33 11.02 57146.64 88888.00 2014-11-20 05:22:32.907 324 11250.38 10.99 57146.45 88888.00 2014-11-20 05:22:33.407 324 11250.47 11.03 57146.31 88888.00 2014-11-20 05:22:33.907 324 11250.59 11.05 57146.19 88888.00 2014-11-20 05:22:34.407 324 11250.72 11.08 57146.01 88888.00 2014-11-20 05:22:34.907 324 11250.85 11.09 57145.90 88888.00 2014-11-20 05:22:35.407 324 11250.89 11.11 57145.79 88888.00 2014-11-20 05:22:35.907 324 11250.94 11.08 57145.66 88888.00 2014-11-20 05:22:36.407 324 11251.03 11.10 57145.55 88888.00 2014-11-20 05:22:36.907 324 11251.10 11.12 57145.52 88888.00 2014-11-20 05:22:37.407 324 11251.15 11.12 57145.42 88888.00 2014-11-20 05:22:37.907 324 11251.22 11.13 57145.30 88888.00 2014-11-20 05:22:38.407 324 11251.31 11.05 57145.16 88888.00 2014-11-20 05:22:38.907 324 11251.41 11.03 57145.04 88888.00 2014-11-20 05:22:39.407 324 11251.49 11.04 57144.91 88888.00 2014-11-20 05:22:39.907 324 11251.51 11.04 57144.78 88888.00 2014-11-20 05:22:40.407 324 11251.54 11.02 57144.70 88888.00 2014-11-20 05:22:40.907 324 11251.59 10.99 57144.59 88888.00 2014-11-20 05:22:41.407 324 11251.66 11.04 57144.52 88888.00 2014-11-20 05:22:41.907 324 11251.79 10.99 57144.41 88888.00 2014-11-20 05:22:42.407 324 11251.82 10.99 57144.36 88888.00 2014-11-20 05:22:42.907 324 11251.89 10.97 57144.21 88888.00 2014-11-20 05:22:43.407 324 11251.97 10.97 57144.14 88888.00 2014-11-20 05:22:43.907 324 11251.99 10.95 57144.06 88888.00 2014-11-20 05:22:44.407 324 11252.06 10.96 57143.96 88888.00 2014-11-20 05:22:44.907 324 11252.14 11.04 57143.86 88888.00 2014-11-20 05:22:45.407 324 11252.20 10.96 57143.69 88888.00 2014-11-20 05:22:45.907 324 11252.31 10.81 57143.53 88888.00 2014-11-20 05:22:46.407 324 11252.38 10.71 57143.42 88888.00 2014-11-20 05:22:46.907 324 11252.48 10.70 57143.29 88888.00 2014-11-20 05:22:47.407 324 11252.59 10.70 57143.12 88888.00 2014-11-20 05:22:47.907 324 11252.64 10.70 57142.98 88888.00 2014-11-20 05:22:48.407 324 11252.74 10.64 57142.82 88888.00 2014-11-20 05:22:48.907 324 11252.80 10.63 57142.58 88888.00 2014-11-20 05:22:49.407 324 11252.91 10.60 57142.39 88888.00 2014-11-20 05:22:49.907 324 11253.05 10.56 57142.29 88888.00 2014-11-20 05:22:50.407 324 11253.17 10.57 57142.18 88888.00 2014-11-20 05:22:50.907 324 11253.24 10.49 57142.06 88888.00 2014-11-20 05:22:51.407 324 11253.35 10.42 57141.87 88888.00 2014-11-20 05:22:51.907 324 11253.47 10.35 57141.70 88888.00 2014-11-20 05:22:52.407 324 11253.59 10.21 57141.57 88888.00 2014-11-20 05:22:52.907 324 11253.68 10.14 57141.39 88888.00 2014-11-20 05:22:53.407 324 11253.78 10.14 57141.20 88888.00 2014-11-20 05:22:53.907 324 11253.87 10.10 57141.10 88888.00 2014-11-20 05:22:54.407 324 11253.99 10.03 57141.03 88888.00 2014-11-20 05:22:54.907 324 11254.12 9.99 57140.94 88888.00 2014-11-20 05:22:55.407 324 11254.16 9.89 57140.72 88888.00 2014-11-20 05:22:55.907 324 11254.25 9.79 57140.49 88888.00 2014-11-20 05:22:56.407 324 11254.33 9.68 57140.35 88888.00 2014-11-20 05:22:56.907 324 11254.42 9.58 57140.22 88888.00 2014-11-20 05:22:57.407 324 11254.58 9.53 57140.04 88888.00 2014-11-20 05:22:57.907 324 11254.68 9.48 57139.95 88888.00 2014-11-20 05:22:58.407 324 11254.72 9.42 57139.89 88888.00 2014-11-20 05:22:58.907 324 11254.81 9.33 57139.79 88888.00 2014-11-20 05:22:59.407 324 11254.90 9.18 57139.66 88888.00 2014-11-20 05:22:59.907 324 11255.04 9.07 57139.51 88888.00 2014-11-20 05:23:00.407 324 11255.10 8.95 57139.37 88888.00 2014-11-20 05:23:00.907 324 11255.14 8.86 57139.24 88888.00 2014-11-20 05:23:01.407 324 11255.28 8.88 57139.10 88888.00 2014-11-20 05:23:01.907 324 11255.45 8.83 57138.88 88888.00 2014-11-20 05:23:02.407 324 11255.53 8.70 57138.67 88888.00 2014-11-20 05:23:02.907 324 11255.60 8.58 57138.49 88888.00 2014-11-20 05:23:03.407 324 11255.64 8.45 57138.44 88888.00 2014-11-20 05:23:03.907 324 11255.69 8.30 57138.34 88888.00 2014-11-20 05:23:04.407 324 11255.74 8.12 57138.22 88888.00 2014-11-20 05:23:04.907 324 11255.75 8.00 57138.14 88888.00 2014-11-20 05:23:05.407 324 11255.82 7.92 57137.97 88888.00 2014-11-20 05:23:05.907 324 11255.87 7.84 57137.88 88888.00 2014-11-20 05:23:06.407 324 11255.95 7.72 57137.86 88888.00 2014-11-20 05:23:06.907 324 11255.96 7.50 57137.69 88888.00 2014-11-20 05:23:07.407 324 11255.99 7.34 57137.54 88888.00 2014-11-20 05:23:07.907 324 11256.07 7.32 57137.46 88888.00 2014-11-20 05:23:08.407 324 11256.11 7.27 57137.40 88888.00 2014-11-20 05:23:08.907 324 11256.16 7.13 57137.25 88888.00 2014-11-20 05:23:09.407 324 11256.22 6.98 57137.18 88888.00 2014-11-20 05:23:09.907 324 11256.28 6.96 57137.14 88888.00 2014-11-20 05:23:10.407 324 11256.22 6.88 57137.03 88888.00 2014-11-20 05:23:10.907 324 11256.23 6.68 57136.95 88888.00 2014-11-20 05:23:11.407 324 11256.27 6.48 57136.93 88888.00 2014-11-20 05:23:11.907 324 11256.29 6.32 57136.89 88888.00 2014-11-20 05:23:12.407 324 11256.27 6.19 57136.85 88888.00 2014-11-20 05:23:12.907 324 11256.28 6.06 57136.75 88888.00 2014-11-20 05:23:13.407 324 11256.24 5.87 57136.69 88888.00 2014-11-20 05:23:13.907 324 11256.23 5.78 57136.63 88888.00 2014-11-20 05:23:14.407 324 11256.23 5.69 57136.57 88888.00 2014-11-20 05:23:14.907 324 11256.17 5.67 57136.63 88888.00 2014-11-20 05:23:15.407 324 11256.08 5.44 57136.64 88888.00 2014-11-20 05:23:15.907 324 11256.03 5.30 57136.60 88888.00 2014-11-20 05:23:16.407 324 11256.00 5.14 57136.53 88888.00 2014-11-20 05:23:16.907 324 11256.01 5.00 57136.49 88888.00 2014-11-20 05:23:17.407 324 11255.96 4.85 57136.44 88888.00 2014-11-20 05:23:17.907 324 11255.87 4.69 57136.40 88888.00 2014-11-20 05:23:18.407 324 11255.79 4.49 57136.37 88888.00 2014-11-20 05:23:18.907 324 11255.76 4.34 57136.35 88888.00 2014-11-20 05:23:19.407 324 11255.78 4.17 57136.36 88888.00 2014-11-20 05:23:19.907 324 11255.79 4.02 57136.34 88888.00 2014-11-20 05:23:20.407 324 11255.74 3.92 57136.31 88888.00 2014-11-20 05:23:20.907 324 11255.73 3.77 57136.30 88888.00 2014-11-20 05:23:21.407 324 11255.72 3.64 57136.31 88888.00 2014-11-20 05:23:21.907 324 11255.72 3.50 57136.28 88888.00 2014-11-20 05:23:22.407 324 11255.69 3.40 57136.30 88888.00 2014-11-20 05:23:22.907 324 11255.68 3.32 57136.26 88888.00 2014-11-20 05:23:23.407 324 11255.69 3.34 57136.34 88888.00 2014-11-20 05:23:23.907 324 11255.69 3.19 57136.32 88888.00 2014-11-20 05:23:24.407 324 11255.67 3.00 57136.35 88888.00 2014-11-20 05:23:24.907 324 11255.67 2.87 57136.32 88888.00 2014-11-20 05:23:25.407 324 11255.66 2.72 57136.30 88888.00 2014-11-20 05:23:25.907 324 11255.67 2.52 57136.28 88888.00 2014-11-20 05:23:26.407 324 11255.64 2.37 57136.30 88888.00 2014-11-20 05:23:26.907 324 11255.68 2.24 57136.29 88888.00 2014-11-20 05:23:27.407 324 11255.74 2.13 57136.23 88888.00 2014-11-20 05:23:27.907 324 11255.73 1.98 57136.19 88888.00 2014-11-20 05:23:28.407 324 11255.80 1.80 57136.19 88888.00 2014-11-20 05:23:28.907 324 11255.80 1.74 57136.19 88888.00 2014-11-20 05:23:29.407 324 11255.81 1.62 57136.18 88888.00 2014-11-20 05:23:29.907 324 11255.82 1.45 57136.12 88888.00 2014-11-20 05:23:30.407 324 11255.83 1.29 57136.09 88888.00 2014-11-20 05:23:30.907 324 11255.89 1.15 57136.03 88888.00 2014-11-20 05:23:31.407 324 11255.93 1.11 57136.00 88888.00 2014-11-20 05:23:31.907 324 11255.92 0.97 57136.04 88888.00 2014-11-20 05:23:32.407 324 11255.90 0.95 57136.02 88888.00 2014-11-20 05:23:32.907 324 11255.96 0.89 57136.04 88888.00 2014-11-20 05:23:33.407 324 11256.06 0.75 57136.04 88888.00 2014-11-20 05:23:33.907 324 11256.10 0.63 57135.96 88888.00 2014-11-20 05:23:34.407 324 11256.15 0.67 57135.92 88888.00 2014-11-20 05:23:34.907 324 11256.22 0.65 57135.96 88888.00 2014-11-20 05:23:35.407 324 11256.31 0.57 57136.00 88888.00 2014-11-20 05:23:35.907 324 11256.41 0.38 57135.99 88888.00 2014-11-20 05:23:36.407 324 11256.44 0.31 57136.02 88888.00 2014-11-20 05:23:36.907 324 11256.49 0.26 57135.97 88888.00 2014-11-20 05:23:37.407 324 11256.53 0.26 57136.03 88888.00 2014-11-20 05:23:37.907 324 11256.63 0.26 57136.06 88888.00 2014-11-20 05:23:38.407 324 11256.70 0.24 57136.06 88888.00 2014-11-20 05:23:38.907 324 11256.76 0.23 57136.11 88888.00 2014-11-20 05:23:39.407 324 11256.83 0.28 57136.10 88888.00 2014-11-20 05:23:39.907 324 11256.91 0.21 57136.06 88888.00 2014-11-20 05:23:40.407 324 11256.97 0.15 57136.11 88888.00 2014-11-20 05:23:40.907 324 11257.04 0.11 57136.13 88888.00 2014-11-20 05:23:41.407 324 11257.14 0.14 57136.15 88888.00 2014-11-20 05:23:41.907 324 11257.22 0.08 57136.22 88888.00 2014-11-20 05:23:42.407 324 11257.33 0.09 57136.12 88888.00 2014-11-20 05:23:42.907 324 11257.35 0.08 57136.11 88888.00 2014-11-20 05:23:43.407 324 11257.43 -0.00 57136.13 88888.00 2014-11-20 05:23:43.907 324 11257.57 -0.01 57136.16 88888.00 2014-11-20 05:23:44.407 324 11257.71 -0.03 57136.19 88888.00 2014-11-20 05:23:44.907 324 11257.77 -0.01 57136.19 88888.00 2014-11-20 05:23:45.407 324 11257.82 0.06 57136.16 88888.00 2014-11-20 05:23:45.907 324 11257.95 -0.05 57136.11 88888.00 2014-11-20 05:23:46.407 324 11258.06 -0.08 57136.08 88888.00 2014-11-20 05:23:46.907 324 11258.11 -0.18 57136.08 88888.00 2014-11-20 05:23:47.407 324 11258.18 -0.25 57136.00 88888.00 2014-11-20 05:23:47.907 324 11258.24 -0.37 57136.00 88888.00 2014-11-20 05:23:48.407 324 11258.30 -0.44 57135.97 88888.00 2014-11-20 05:23:48.907 324 11258.40 -0.54 57135.91 88888.00 2014-11-20 05:23:49.407 324 11258.47 -0.59 57135.89 88888.00 2014-11-20 05:23:49.907 324 11258.52 -0.71 57135.83 88888.00 2014-11-20 05:23:50.407 324 11258.63 -0.78 57135.74 88888.00 2014-11-20 05:23:50.907 324 11258.63 -0.82 57135.74 88888.00 2014-11-20 05:23:51.407 324 11258.64 -0.87 57135.74 88888.00 2014-11-20 05:23:51.907 324 11258.74 -1.02 57135.67 88888.00 2014-11-20 05:23:52.407 324 11258.82 -1.12 57135.64 88888.00 2014-11-20 05:23:52.907 324 11258.85 -1.15 57135.61 88888.00 2014-11-20 05:23:53.407 324 11258.87 -1.21 57135.57 88888.00 2014-11-20 05:23:53.907 324 11258.92 -1.34 57135.52 88888.00 2014-11-20 05:23:54.407 324 11258.98 -1.42 57135.53 88888.00 2014-11-20 05:23:54.907 324 11259.07 -1.49 57135.48 88888.00 2014-11-20 05:23:55.407 324 11259.09 -1.48 57135.49 88888.00 2014-11-20 05:23:55.907 324 11259.19 -1.51 57135.47 88888.00 2014-11-20 05:23:56.408 324 11259.24 -1.62 57135.44 88888.00 2014-11-20 05:23:56.908 324 11259.37 -1.77 57135.42 88888.00 2014-11-20 05:23:57.408 324 11259.43 -1.85 57135.32 88888.00 2014-11-20 05:23:57.908 324 11259.45 -1.89 57135.27 88888.00 2014-11-20 05:23:58.408 324 11259.50 -1.93 57135.22 88888.00 2014-11-20 05:23:58.908 324 11259.56 -2.04 57135.15 88888.00 2014-11-20 05:23:59.408 324 11259.64 -2.25 57135.13 88888.00 2014-11-20 05:23:59.908 324 11259.76 -2.30 57135.06 88888.00 2014-11-20 05:24:00.408 324 11259.76 -2.31 57135.04 88888.00 2014-11-20 05:24:00.908 324 11259.79 -2.34 57135.01 88888.00 2014-11-20 05:24:01.408 324 11259.85 -2.34 57135.02 88888.00 2014-11-20 05:24:01.908 324 11259.91 -2.39 57135.01 88888.00 2014-11-20 05:24:02.408 324 11259.96 -2.49 57135.06 88888.00 2014-11-20 05:24:02.908 324 11260.02 -2.50 57135.08 88888.00 2014-11-20 05:24:03.408 324 11260.09 -2.51 57135.02 88888.00 2014-11-20 05:24:03.908 324 11260.17 -2.49 57135.09 88888.00 2014-11-20 05:24:04.408 324 11260.23 -2.45 57135.08 88888.00 2014-11-20 05:24:04.908 324 11260.26 -2.50 57135.09 88888.00 2014-11-20 05:24:05.408 324 11260.31 -2.49 57135.01 88888.00 2014-11-20 05:24:05.908 324 11260.40 -2.46 57134.96 88888.00 2014-11-20 05:24:06.408 324 11260.47 -2.50 57135.04 88888.00 2014-11-20 05:24:06.908 324 11260.54 -2.56 57135.12 88888.00 2014-11-20 05:24:07.408 324 11260.59 -2.61 57135.09 88888.00 2014-11-20 05:24:07.908 324 11260.65 -2.65 57135.10 88888.00 2014-11-20 05:24:08.408 324 11260.76 -2.66 57135.07 88888.00 2014-11-20 05:24:08.908 324 11260.79 -2.69 57135.07 88888.00 2014-11-20 05:24:09.408 324 11260.77 -2.77 57135.07 88888.00 2014-11-20 05:24:09.908 324 11260.74 -2.82 57135.12 88888.00 2014-11-20 05:24:10.408 324 11260.72 -2.78 57135.17 88888.00 2014-11-20 05:24:10.908 324 11260.70 -2.84 57135.27 88888.00 2014-11-20 05:24:11.408 324 11260.75 -3.03 57135.28 88888.00 2014-11-20 05:24:11.908 324 11260.76 -3.06 57135.28 88888.00 2014-11-20 05:24:12.408 324 11260.74 -3.09 57135.25 88888.00 2014-11-20 05:24:12.908 324 11260.72 -3.06 57135.27 88888.00 2014-11-20 05:24:13.408 324 11260.68 -3.05 57135.29 88888.00 2014-11-20 05:24:13.908 324 11260.65 -3.03 57135.27 88888.00 2014-11-20 05:24:14.408 324 11260.68 -3.11 57135.34 88888.00 2014-11-20 05:24:14.908 324 11260.68 -3.16 57135.45 88888.00 2014-11-20 05:24:15.408 324 11260.68 -3.16 57135.52 88888.00 2014-11-20 05:24:15.908 324 11260.68 -3.24 57135.49 88888.00 2014-11-20 05:24:16.408 324 11260.68 -3.20 57135.53 88888.00 2014-11-20 05:24:16.908 324 11260.67 -3.20 57135.61 88888.00 2014-11-20 05:24:17.408 324 11260.63 -3.24 57135.67 88888.00 2014-11-20 05:24:17.908 324 11260.60 -3.29 57135.76 88888.00 2014-11-20 05:24:18.408 324 11260.59 -3.33 57135.81 88888.00 2014-11-20 05:24:18.908 324 11260.60 -3.30 57135.86 88888.00 2014-11-20 05:24:19.408 324 11260.59 -3.23 57135.83 88888.00 2014-11-20 05:24:19.908 324 11260.61 -3.29 57135.83 88888.00 2014-11-20 05:24:20.408 324 11260.61 -3.37 57135.87 88888.00 2014-11-20 05:24:20.908 324 11260.67 -3.41 57135.94 88888.00 2014-11-20 05:24:21.408 324 11260.61 -3.43 57136.02 88888.00 2014-11-20 05:24:21.908 324 11260.59 -3.43 57136.02 88888.00 2014-11-20 05:24:22.408 324 11260.61 -3.48 57136.09 88888.00 2014-11-20 05:24:22.908 324 11260.59 -3.55 57136.06 88888.00 2014-11-20 05:24:23.408 324 11260.58 -3.54 57136.05 88888.00 2014-11-20 05:24:23.908 324 11260.59 -3.54 57136.11 88888.00 2014-11-20 05:24:24.408 324 11260.63 -3.54 57136.16 88888.00 2014-11-20 05:24:24.908 324 11260.67 -3.61 57136.29 88888.00 2014-11-20 05:24:25.408 324 11260.65 -3.64 57136.35 88888.00 2014-11-20 05:24:25.908 324 11260.65 -3.63 57136.36 88888.00 2014-11-20 05:24:26.408 324 11260.63 -3.64 57136.36 88888.00 2014-11-20 05:24:26.908 324 11260.61 -3.67 57136.38 88888.00 2014-11-20 05:24:27.408 324 11260.68 -3.64 57136.36 88888.00 2014-11-20 05:24:27.908 324 11260.75 -3.66 57136.38 88888.00 2014-11-20 05:24:28.408 324 11260.81 -3.77 57136.44 88888.00 2014-11-20 05:24:28.908 324 11260.76 -3.80 57136.48 88888.00 2014-11-20 05:24:29.408 324 11260.77 -3.78 57136.50 88888.00 2014-11-20 05:24:29.908 324 11260.75 -3.82 57136.57 88888.00 2014-11-20 05:24:30.408 324 11260.72 -3.88 57136.62 88888.00 2014-11-20 05:24:30.908 324 11260.68 -3.93 57136.69 88888.00 2014-11-20 05:24:31.408 324 11260.61 -3.97 57136.79 88888.00 2014-11-20 05:24:31.908 324 11260.56 -4.00 57136.85 88888.00 2014-11-20 05:24:32.408 324 11260.55 -4.02 57136.90 88888.00 2014-11-20 05:24:32.908 324 11260.53 -4.04 57137.02 88888.00 2014-11-20 05:24:33.408 324 11260.47 -4.02 57137.08 88888.00 2014-11-20 05:24:33.908 324 11260.41 -4.05 57137.14 88888.00 2014-11-20 05:24:34.408 324 11260.35 -4.11 57137.20 88888.00 2014-11-20 05:24:34.908 324 11260.28 -4.12 57137.28 88888.00 2014-11-20 05:24:35.408 324 11260.20 -4.19 57137.39 88888.00 2014-11-20 05:24:35.908 324 11260.10 -4.18 57137.48 88888.00 2014-11-20 05:24:36.408 324 11260.02 -4.21 57137.53 88888.00 2014-11-20 05:24:36.908 324 11259.93 -4.20 57137.71 88888.00 2014-11-20 05:24:37.408 324 11259.85 -4.22 57137.75 88888.00 2014-11-20 05:24:37.908 324 11259.82 -4.27 57137.83 88888.00 2014-11-20 05:24:38.408 324 11259.76 -4.29 57137.91 88888.00 2014-11-20 05:24:38.908 324 11259.68 -4.31 57138.02 88888.00 2014-11-20 05:24:39.408 324 11259.63 -4.29 57138.17 88888.00 2014-11-20 05:24:39.908 324 11259.59 -4.29 57138.21 88888.00 2014-11-20 05:24:40.408 324 11259.54 -4.33 57138.29 88888.00 2014-11-20 05:24:40.908 324 11259.49 -4.29 57138.44 88888.00 2014-11-20 05:24:41.408 324 11259.41 -4.26 57138.50 88888.00 2014-11-20 05:24:41.908 324 11259.35 -4.29 57138.61 88888.00 2014-11-20 05:24:42.408 324 11259.26 -4.31 57138.74 88888.00 2014-11-20 05:24:42.908 324 11259.19 -4.31 57138.85 88888.00 2014-11-20 05:24:43.408 324 11259.10 -4.28 57138.94 88888.00 2014-11-20 05:24:43.908 324 11259.02 -4.33 57139.10 88888.00 2014-11-20 05:24:44.408 324 11258.95 -4.31 57139.16 88888.00 2014-11-20 05:24:44.908 324 11258.86 -4.27 57139.23 88888.00 2014-11-20 05:24:45.408 324 11258.79 -4.22 57139.36 88888.00 2014-11-20 05:24:45.908 324 11258.72 -4.15 57139.49 88888.00 2014-11-20 05:24:46.408 324 11258.66 -4.12 57139.61 88888.00 2014-11-20 05:24:46.908 324 11258.56 -4.20 57139.70 88888.00 2014-11-20 05:24:47.408 324 11258.47 -4.23 57139.79 88888.00 2014-11-20 05:24:47.908 324 11258.42 -4.27 57139.94 88888.00 2014-11-20 05:24:48.408 324 11258.25 -4.29 57139.97 88888.00 2014-11-20 05:24:48.908 324 11258.17 -4.22 57140.06 88888.00 2014-11-20 05:24:49.408 324 11258.06 -4.22 57140.17 88888.00 2014-11-20 05:24:49.908 324 11257.94 -4.38 57140.32 88888.00 2014-11-20 05:24:50.408 324 11257.88 -4.42 57140.39 88888.00 2014-11-20 05:24:50.908 324 11257.78 -4.39 57140.55 88888.00 2014-11-20 05:24:51.408 324 11257.77 -4.36 57140.59 88888.00 2014-11-20 05:24:51.908 324 11257.70 -4.39 57140.65 88888.00 2014-11-20 05:24:52.408 324 11257.55 -4.42 57140.80 88888.00 2014-11-20 05:24:52.908 324 11257.43 -4.57 57140.90 88888.00 2014-11-20 05:24:53.408 324 11257.35 -4.52 57140.98 88888.00 2014-11-20 05:24:53.908 324 11257.31 -4.55 57141.15 88888.00 2014-11-20 05:24:54.408 324 11257.20 -4.68 57141.23 88888.00 2014-11-20 05:24:54.908 324 11257.08 -4.61 57141.33 88888.00 2014-11-20 05:24:55.408 324 11257.03 -4.65 57141.42 88888.00 2014-11-20 05:24:55.908 324 11256.95 -4.61 57141.49 88888.00 2014-11-20 05:24:56.408 324 11256.90 -4.63 57141.64 88888.00 2014-11-20 05:24:56.908 324 11256.80 -4.68 57141.74 88888.00 2014-11-20 05:24:57.408 324 11256.72 -4.68 57141.89 88888.00 2014-11-20 05:24:57.908 324 11256.64 -4.66 57141.99 88888.00 2014-11-20 05:24:58.408 324 11256.51 -4.69 57142.09 88888.00 2014-11-20 05:24:58.908 324 11256.43 -4.73 57142.20 88888.00 2014-11-20 05:24:59.408 324 11256.36 -4.79 57142.23 88888.00 2014-11-20 05:24:59.908 324 11256.30 -4.84 57142.31 88888.00 2014-11-20 05:25:00.408 324 11256.16 -4.83 57142.31 88888.00 2014-11-20 05:25:00.908 324 11256.08 -4.82 57142.51 88888.00 2014-11-20 05:25:01.408 324 11256.02 -4.88 57142.65 88888.00 2014-11-20 05:25:01.908 324 11255.94 -4.95 57142.73 88888.00 2014-11-20 05:25:02.408 324 11255.80 -5.04 57142.80 88888.00 2014-11-20 05:25:02.908 324 11255.75 -5.11 57142.84 88888.00 2014-11-20 05:25:03.408 324 11255.65 -5.16 57142.93 88888.00 2014-11-20 05:25:03.908 324 11255.55 -5.21 57142.99 88888.00 2014-11-20 05:25:04.408 324 11255.56 -5.23 57143.04 88888.00 2014-11-20 05:25:04.908 324 11255.45 -5.21 57143.11 88888.00 2014-11-20 05:25:05.408 324 11255.32 -5.23 57143.22 88888.00 2014-11-20 05:25:05.908 324 11255.27 -5.30 57143.25 88888.00 2014-11-20 05:25:06.408 324 11255.24 -5.32 57143.23 88888.00 2014-11-20 05:25:06.908 324 11255.16 -5.42 57143.42 88888.00 2014-11-20 05:25:07.408 324 11255.10 -5.49 57143.54 88888.00 2014-11-20 05:25:07.908 324 11255.04 -5.54 57143.54 88888.00 2014-11-20 05:25:08.408 324 11254.97 -5.57 57143.56 88888.00 2014-11-20 05:25:08.908 324 11254.90 -5.62 57143.59 88888.00 2014-11-20 05:25:09.408 324 11254.83 -5.64 57143.56 88888.00 2014-11-20 05:25:09.908 324 11254.79 -5.71 57143.66 88888.00 2014-11-20 05:25:10.408 324 11254.76 -5.76 57143.72 88888.00 2014-11-20 05:25:10.908 324 11254.75 -5.74 57143.77 88888.00 2014-11-20 05:25:11.408 324 11254.70 -5.69 57143.80 88888.00 2014-11-20 05:25:11.908 324 11254.63 -5.81 57143.80 88888.00 2014-11-20 05:25:12.408 324 11254.60 -5.85 57143.79 88888.00 2014-11-20 05:25:12.908 324 11254.61 -5.95 57143.85 88888.00 2014-11-20 05:25:13.408 324 11254.58 -5.99 57143.86 88888.00 2014-11-20 05:25:13.908 324 11254.51 -6.04 57143.87 88888.00 2014-11-20 05:25:14.408 324 11254.47 -6.11 57143.88 88888.00 2014-11-20 05:25:14.908 324 11254.43 -6.17 57143.89 88888.00 2014-11-20 05:25:15.408 324 11254.37 -6.20 57143.96 88888.00 2014-11-20 05:25:15.908 324 11254.33 -6.38 57144.07 88888.00 2014-11-20 05:25:16.408 324 11254.30 -6.57 57144.11 88888.00 2014-11-20 05:25:16.908 324 11254.27 -6.64 57144.19 88888.00 2014-11-20 05:25:17.408 324 11254.20 -6.74 57144.30 88888.00 2014-11-20 05:25:17.908 324 11254.16 -6.77 57144.47 88888.00 2014-11-20 05:25:18.408 324 11254.15 -6.83 57144.52 88888.00 2014-11-20 05:25:18.908 324 11254.10 -6.92 57144.53 88888.00 2014-11-20 05:25:19.408 324 11254.02 -6.88 57144.63 88888.00 2014-11-20 05:25:19.908 324 11253.98 -6.92 57144.72 88888.00 2014-11-20 05:25:20.408 324 11253.94 -7.05 57144.81 88888.00 2014-11-20 05:25:20.908 324 11253.87 -7.11 57144.88 88888.00 2014-11-20 05:25:21.408 324 11253.81 -7.21 57144.99 88888.00 2014-11-20 05:25:21.908 324 11253.74 -7.20 57145.09 88888.00 2014-11-20 05:25:22.408 324 11253.70 -7.22 57145.20 88888.00 2014-11-20 05:25:22.908 324 11253.64 -7.22 57145.30 88888.00 2014-11-20 05:25:23.408 324 11253.59 -7.27 57145.33 88888.00 2014-11-20 05:25:23.908 324 11253.56 -7.31 57145.39 88888.00 2014-11-20 05:25:24.408 324 11253.53 -7.36 57145.47 88888.00 2014-11-20 05:25:24.908 324 11253.44 -7.39 57145.48 88888.00 2014-11-20 05:25:25.408 324 11253.35 -7.39 57145.59 88888.00 2014-11-20 05:25:25.908 324 11253.28 -7.46 57145.78 88888.00 2014-11-20 05:25:26.408 324 11253.21 -7.54 57145.94 88888.00 2014-11-20 05:25:26.908 324 11253.12 -7.65 57146.03 88888.00 2014-11-20 05:25:27.408 324 11253.07 -7.63 57146.10 88888.00 2014-11-20 05:25:27.908 324 11253.03 -7.63 57146.16 88888.00 2014-11-20 05:25:28.408 324 11253.01 -7.67 57146.27 88888.00 2014-11-20 05:25:28.908 324 11252.95 -7.65 57146.36 88888.00 2014-11-20 05:25:29.408 324 11252.93 -7.76 57146.46 88888.00 2014-11-20 05:25:29.908 324 11252.89 -7.70 57146.55 88888.00 2014-11-20 05:25:30.408 324 11252.87 -7.83 57146.67 88888.00 2014-11-20 05:25:30.908 324 11252.84 -7.95 57146.78 88888.00 2014-11-20 05:25:31.408 324 11252.77 -7.94 57146.96 88888.00 2014-11-20 05:25:31.908 324 11252.70 -7.96 57147.12 88888.00 2014-11-20 05:25:32.408 324 11252.66 -7.94 57147.21 88888.00 2014-11-20 05:25:32.908 324 11252.64 -8.01 57147.34 88888.00 2014-11-20 05:25:33.408 324 11252.62 -8.09 57147.52 88888.00 2014-11-20 05:25:33.908 324 11252.61 -8.06 57147.72 88888.00 2014-11-20 05:25:34.408 324 11252.57 -8.04 57147.86 88888.00 2014-11-20 05:25:34.908 324 11252.53 -8.09 57147.94 88888.00 2014-11-20 05:25:35.408 324 11252.49 -8.07 57148.12 88888.00 2014-11-20 05:25:35.908 324 11252.46 -8.09 57148.28 88888.00 2014-11-20 05:25:36.408 324 11252.39 -8.10 57148.38 88888.00 2014-11-20 05:25:36.908 324 11252.34 -7.95 57148.60 88888.00 2014-11-20 05:25:37.408 324 11252.31 -7.85 57148.79 88888.00 2014-11-20 05:25:37.908 324 11252.31 -7.86 57148.90 88888.00 2014-11-20 05:25:38.408 324 11252.29 -7.83 57149.02 88888.00 2014-11-20 05:25:38.908 324 11252.28 -7.85 57149.18 88888.00 2014-11-20 05:25:39.408 324 11252.26 -7.85 57149.32 88888.00 2014-11-20 05:25:39.908 324 11252.25 -7.93 57149.47 88888.00 2014-11-20 05:25:40.408 324 11252.20 -7.99 57149.63 88888.00 2014-11-20 05:25:40.908 324 11252.18 -7.90 57149.80 88888.00 2014-11-20 05:25:41.408 324 11252.14 -7.86 57150.05 88888.00 2014-11-20 05:25:41.908 324 11252.10 -7.95 57150.11 88888.00 2014-11-20 05:25:42.408 324 11252.07 -7.95 57150.23 88888.00 2014-11-20 05:25:42.908 324 11252.01 -7.95 57150.31 88888.00 2014-11-20 05:25:43.408 324 11252.01 -7.94 57150.48 88888.00 2014-11-20 05:25:43.908 324 11251.99 -8.00 57150.54 88888.00 2014-11-20 05:25:44.408 324 11251.97 -7.95 57150.62 88888.00 2014-11-20 05:25:44.908 324 11251.98 -7.88 57150.80 88888.00 2014-11-20 05:25:45.408 324 11252.01 -7.88 57150.97 88888.00 2014-11-20 05:25:45.908 324 11252.03 -7.90 57151.01 88888.00 2014-11-20 05:25:46.408 324 11252.00 -7.95 57151.12 88888.00 2014-11-20 05:25:46.908 324 11251.99 -8.00 57151.21 88888.00 2014-11-20 05:25:47.408 324 11251.96 -8.03 57151.27 88888.00 2014-11-20 05:25:47.908 324 11251.92 -8.09 57151.34 88888.00 2014-11-20 05:25:48.408 324 11251.92 -8.08 57151.40 88888.00 2014-11-20 05:25:48.908 324 11251.89 -8.12 57151.47 88888.00 2014-11-20 05:25:49.408 324 11251.87 -8.12 57151.59 88888.00 2014-11-20 05:25:49.908 324 11251.89 -8.14 57151.66 88888.00 2014-11-20 05:25:50.408 324 11251.91 -8.15 57151.63 88888.00 2014-11-20 05:25:50.908 324 11251.87 -8.15 57151.64 88888.00 2014-11-20 05:25:51.408 324 11251.85 -8.19 57151.76 88888.00 2014-11-20 05:25:51.908 324 11251.84 -8.31 57151.85 88888.00 2014-11-20 05:25:52.408 324 11251.89 -8.24 57151.90 88888.00 2014-11-20 05:25:52.908 324 11251.97 -8.27 57151.87 88888.00 2014-11-20 05:25:53.408 324 11252.01 -8.33 57151.87 88888.00 2014-11-20 05:25:53.908 324 11252.01 -8.48 57151.85 88888.00 2014-11-20 05:25:54.408 324 11252.00 -8.50 57151.90 88888.00 2014-11-20 05:25:54.908 324 11252.00 -8.46 57151.85 88888.00 2014-11-20 05:25:55.408 324 11252.00 -8.43 57151.89 88888.00 2014-11-20 05:25:55.908 324 11252.05 -8.44 57151.91 88888.00 2014-11-20 05:25:56.408 324 11252.12 -8.51 57151.91 88888.00 2014-11-20 05:25:56.908 324 11252.15 -8.54 57151.87 88888.00 2014-11-20 05:25:57.408 324 11252.18 -8.58 57151.83 88888.00 2014-11-20 05:25:57.908 324 11252.25 -8.61 57151.84 88888.00 2014-11-20 05:25:58.408 324 11252.26 -8.68 57151.87 88888.00 2014-11-20 05:25:58.908 324 11252.29 -8.78 57151.92 88888.00 2014-11-20 05:25:59.408 324 11252.31 -8.77 57151.96 88888.00 2014-11-20 05:25:59.908 324 11252.33 -8.77 57152.00 88888.00 2014-11-20 05:26:00.408 324 11252.38 -8.78 57151.95 88888.00 2014-11-20 05:26:00.908 324 11252.40 -8.78 57152.00 88888.00 2014-11-20 05:26:01.408 324 11252.42 -8.87 57152.05 88888.00 2014-11-20 05:26:01.908 324 11252.43 -8.92 57152.09 88888.00 2014-11-20 05:26:02.408 324 11252.45 -8.96 57152.10 88888.00 2014-11-20 05:26:02.908 324 11252.47 -8.98 57152.13 88888.00 2014-11-20 05:26:03.408 324 11252.45 -8.98 57152.16 88888.00 2014-11-20 05:26:03.908 324 11252.43 -9.01 57152.13 88888.00 2014-11-20 05:26:04.408 324 11252.50 -9.03 57152.20 88888.00 2014-11-20 05:26:04.908 324 11252.52 -9.03 57152.34 88888.00 2014-11-20 05:26:05.408 324 11252.52 -9.12 57152.39 88888.00 2014-11-20 05:26:05.908 324 11252.54 -9.17 57152.43 88888.00 2014-11-20 05:26:06.408 324 11252.50 -9.16 57152.48 88888.00 2014-11-20 05:26:06.908 324 11252.45 -9.21 57152.49 88888.00 2014-11-20 05:26:07.408 324 11252.49 -9.26 57152.49 88888.00 2014-11-20 05:26:07.908 324 11252.46 -9.24 57152.50 88888.00 2014-11-20 05:26:08.408 324 11252.47 -9.28 57152.52 88888.00 2014-11-20 05:26:08.908 324 11252.53 -9.28 57152.61 88888.00 2014-11-20 05:26:09.408 324 11252.53 -9.39 57152.65 88888.00 2014-11-20 05:26:09.908 324 11252.52 -9.43 57152.74 88888.00 2014-11-20 05:26:10.408 324 11252.54 -9.36 57152.81 88888.00 2014-11-20 05:26:10.908 324 11252.52 -9.38 57152.84 88888.00 2014-11-20 05:26:11.408 324 11252.49 -9.40 57152.92 88888.00 2014-11-20 05:26:11.908 324 11252.53 -9.50 57152.96 88888.00 2014-11-20 05:26:12.408 324 11252.55 -9.58 57152.96 88888.00 2014-11-20 05:26:12.908 324 11252.52 -9.62 57152.99 88888.00 2014-11-20 05:26:13.408 324 11252.53 -9.62 57153.07 88888.00 2014-11-20 05:26:13.908 324 11252.55 -9.60 57153.16 88888.00 2014-11-20 05:26:14.408 324 11252.53 -9.57 57153.20 88888.00 2014-11-20 05:26:14.908 324 11252.55 -9.58 57153.24 88888.00 2014-11-20 05:26:15.408 324 11252.55 -9.65 57153.35 88888.00 2014-11-20 05:26:15.908 324 11252.62 -9.69 57153.35 88888.00 2014-11-20 05:26:16.408 324 11252.62 -9.77 57153.35 88888.00 2014-11-20 05:26:16.908 324 11252.67 -9.78 57153.41 88888.00 2014-11-20 05:26:17.408 324 11252.73 -9.74 57153.43 88888.00 2014-11-20 05:26:17.908 324 11252.80 -9.82 57153.46 88888.00 2014-11-20 05:26:18.408 324 11252.80 -9.84 57153.56 88888.00 2014-11-20 05:26:18.908 324 11252.81 -9.83 57153.56 88888.00 2014-11-20 05:26:19.408 324 11252.83 -9.85 57153.63 88888.00 2014-11-20 05:26:19.908 324 11252.88 -9.89 57153.65 88888.00 2014-11-20 05:26:20.408 324 11252.90 -9.87 57153.69 88888.00 2014-11-20 05:26:20.908 324 11252.91 -9.90 57153.57 88888.00 2014-11-20 05:26:21.408 324 11252.94 -9.98 57153.48 88888.00 2014-11-20 05:26:21.908 324 11253.00 -10.04 57153.54 88888.00 2014-11-20 05:26:22.408 324 11253.01 -10.00 57153.88 88888.00 2014-11-20 05:26:22.908 324 11253.02 -9.98 57154.02 88888.00 2014-11-20 05:26:23.408 324 11253.10 -9.98 57154.07 88888.00 2014-11-20 05:26:23.908 324 11253.17 -10.04 57154.14 88888.00 2014-11-20 05:26:24.408 324 11253.18 -10.13 57154.16 88888.00 2014-11-20 05:26:24.908 324 11253.21 -10.10 57154.25 88888.00 2014-11-20 05:26:25.408 324 11253.19 -10.06 57154.12 88888.00 2014-11-20 05:26:25.908 324 11253.19 -10.05 57154.06 88888.00 2014-11-20 05:26:26.408 324 11253.23 -10.11 57154.22 88888.00 2014-11-20 05:26:26.908 324 11253.23 -10.12 57154.39 88888.00 2014-11-20 05:26:27.408 324 11253.23 -10.18 57154.27 88888.00 2014-11-20 05:26:27.908 324 11253.19 -10.19 57154.22 88888.00 2014-11-20 05:26:28.408 324 11253.21 -10.20 57154.31 88888.00 2014-11-20 05:26:28.908 324 11253.22 -10.25 57154.38 88888.00 2014-11-20 05:26:29.408 324 11253.23 -10.30 57154.46 88888.00 2014-11-20 05:26:29.908 324 11253.25 -10.33 57154.61 88888.00 2014-11-20 05:26:30.408 324 11253.21 -10.33 57154.87 88888.00 2014-11-20 05:26:30.908 324 11253.24 -10.33 57155.10 88888.00 2014-11-20 05:26:31.408 324 11253.25 -10.32 57155.23 88888.00 2014-11-20 05:26:31.908 324 11253.22 -10.38 57155.37 88888.00 2014-11-20 05:26:32.408 324 11253.24 -10.45 57155.48 88888.00 2014-11-20 05:26:32.908 324 11253.25 -10.48 57155.53 88888.00 2014-11-20 05:26:33.408 324 11253.22 -10.52 57155.55 88888.00 2014-11-20 05:26:33.908 324 11253.21 -10.58 57155.61 88888.00 2014-11-20 05:26:34.408 324 11253.29 -10.55 57155.73 88888.00 2014-11-20 05:26:34.908 324 11253.23 -10.64 57155.77 88888.00 2014-11-20 05:26:35.408 324 11253.24 -10.69 57155.83 88888.00 2014-11-20 05:26:35.908 324 11253.23 -10.71 57155.89 88888.00 2014-11-20 05:26:36.408 324 11253.25 -10.76 57155.99 88888.00 2014-11-20 05:26:36.908 324 11253.28 -10.83 57156.03 88888.00 2014-11-20 05:26:37.408 324 11253.33 -10.88 57156.12 88888.00 2014-11-20 05:26:37.908 324 11253.40 -10.91 57156.09 88888.00 2014-11-20 05:26:38.408 324 11253.47 -10.91 57156.21 88888.00 2014-11-20 05:26:38.908 324 11253.50 -10.92 57156.45 88888.00 2014-11-20 05:26:39.408 324 11253.54 -10.99 57156.45 88888.00 2014-11-20 05:26:39.908 324 11253.56 -11.07 57156.49 88888.00 2014-11-20 05:26:40.408 324 11253.59 -11.00 57156.52 88888.00 2014-11-20 05:26:40.908 324 11253.64 -10.96 57156.59 88888.00 2014-11-20 05:26:41.408 324 11253.70 -11.00 57156.60 88888.00 2014-11-20 05:26:41.908 324 11253.73 -11.01 57156.73 88888.00 2014-11-20 05:26:42.408 324 11253.77 -11.02 57156.88 88888.00 2014-11-20 05:26:42.908 324 11253.80 -11.05 57156.89 88888.00 2014-11-20 05:26:43.408 324 11253.79 -11.07 57156.91 88888.00 2014-11-20 05:26:43.908 324 11253.78 -11.06 57157.10 88888.00 2014-11-20 05:26:44.408 324 11253.79 -11.06 57157.26 88888.00 2014-11-20 05:26:44.908 324 11253.80 -11.05 57157.36 88888.00 2014-11-20 05:26:45.408 324 11253.85 -10.98 57157.50 88888.00 2014-11-20 05:26:45.908 324 11253.91 -10.95 57157.66 88888.00 2014-11-20 05:26:46.408 324 11253.94 -10.96 57157.76 88888.00 2014-11-20 05:26:46.908 324 11253.93 -11.00 57157.82 88888.00 2014-11-20 05:26:47.408 324 11253.94 -11.00 57158.07 88888.00 2014-11-20 05:26:47.908 324 11253.92 -11.01 57158.25 88888.00 2014-11-20 05:26:48.408 324 11253.92 -11.03 57158.39 88888.00 2014-11-20 05:26:48.908 324 11253.95 -11.08 57158.44 88888.00 2014-11-20 05:26:49.408 324 11253.94 -11.15 57158.52 88888.00 2014-11-20 05:26:49.908 324 11253.95 -11.17 57158.74 88888.00 2014-11-20 05:26:50.408 324 11254.00 -11.15 57158.94 88888.00 2014-11-20 05:26:50.908 324 11253.99 -11.17 57159.01 88888.00 2014-11-20 05:26:51.408 324 11254.05 -11.08 57159.09 88888.00 2014-11-20 05:26:51.908 324 11254.08 -11.02 57159.16 88888.00 2014-11-20 05:26:52.408 324 11254.09 -11.06 57159.22 88888.00 2014-11-20 05:26:52.908 324 11254.15 -11.08 57159.32 88888.00 2014-11-20 05:26:53.408 324 11254.19 -11.08 57159.38 88888.00 2014-11-20 05:26:53.908 324 11254.23 -11.09 57159.46 88888.00 2014-11-20 05:26:54.408 324 11254.30 -11.12 57159.49 88888.00 2014-11-20 05:26:54.908 324 11254.33 -11.19 57159.60 88888.00 2014-11-20 05:26:55.408 324 11254.40 -11.35 57159.67 88888.00 2014-11-20 05:26:55.908 324 11254.43 -11.35 57159.79 88888.00 2014-11-20 05:26:56.408 324 11254.42 -11.39 57159.91 88888.00 2014-11-20 05:26:56.908 324 11254.35 -11.48 57159.98 88888.00 2014-11-20 05:26:57.408 324 11254.36 -11.47 57160.12 88888.00 2014-11-20 05:26:57.908 324 11254.36 -11.46 57160.22 88888.00 2014-11-20 05:26:58.408 324 11254.36 -11.48 57160.17 88888.00 2014-11-20 05:26:58.908 324 11254.37 -11.51 57160.24 88888.00 2014-11-20 05:26:59.408 324 11254.42 -11.54 57160.48 88888.00 2014-11-20 05:26:59.908 324 11254.41 -11.56 57160.64 88888.00 2014-11-20 05:27:00.408 324 11254.36 -11.49 57160.75 88888.00 2014-11-20 05:27:00.908 324 11254.35 -11.50 57160.87 88888.00 2014-11-20 05:27:01.408 324 11254.35 -11.56 57161.01 88888.00 2014-11-20 05:27:01.908 324 11254.34 -11.56 57161.16 88888.00 2014-11-20 05:27:02.408 324 11254.30 -11.63 57161.28 88888.00 2014-11-20 05:27:02.908 324 11254.27 -11.64 57161.54 88888.00 2014-11-20 05:27:03.408 324 11254.22 -11.69 57161.69 88888.00 2014-11-20 05:27:03.908 324 11254.19 -11.70 57161.76 88888.00 2014-11-20 05:27:04.408 324 11254.10 -11.70 57161.82 88888.00 2014-11-20 05:27:04.908 324 11254.01 -11.76 57161.95 88888.00 2014-11-20 05:27:05.408 324 11253.95 -11.81 57162.16 88888.00 2014-11-20 05:27:05.908 324 11253.93 -11.88 57162.28 88888.00 2014-11-20 05:27:06.408 324 11253.88 -11.98 57162.42 88888.00 2014-11-20 05:27:06.908 324 11253.87 -12.07 57162.56 88888.00 2014-11-20 05:27:07.408 324 11253.79 -12.14 57162.76 88888.00 2014-11-20 05:27:07.908 324 11253.75 -12.04 57162.98 88888.00 2014-11-20 05:27:08.408 324 11253.73 -12.07 57163.06 88888.00 2014-11-20 05:27:08.908 324 11253.71 -12.04 57163.23 88888.00 2014-11-20 05:27:09.408 324 11253.64 -12.05 57163.37 88888.00 2014-11-20 05:27:09.908 324 11253.58 -12.07 57163.51 88888.00 2014-11-20 05:27:10.408 324 11253.53 -12.10 57163.60 88888.00 2014-11-20 05:27:10.908 324 11253.49 -12.11 57163.70 88888.00 2014-11-20 05:27:11.408 324 11253.43 -12.17 57163.89 88888.00 2014-11-20 05:27:11.908 324 11253.35 -12.19 57164.10 88888.00 2014-11-20 05:27:12.408 324 11253.35 -12.16 57164.15 88888.00 2014-11-20 05:27:12.908 324 11253.31 -12.10 57164.37 88888.00 2014-11-20 05:27:13.408 324 11253.21 -12.10 57164.54 88888.00 2014-11-20 05:27:13.908 324 11253.17 -12.12 57164.63 88888.00 2014-11-20 05:27:14.408 324 11253.17 -12.17 57164.80 88888.00 2014-11-20 05:27:14.908 324 11253.16 -12.23 57164.97 88888.00 2014-11-20 05:27:15.408 324 11253.09 -12.23 57165.10 88888.00 2014-11-20 05:27:15.908 324 11253.03 -12.25 57165.23 88888.00 2014-11-20 05:27:16.408 324 11253.01 -12.22 57165.38 88888.00 2014-11-20 05:27:16.908 324 11252.97 -12.21 57165.50 88888.00 2014-11-20 05:27:17.408 324 11252.94 -12.27 57165.56 88888.00 2014-11-20 05:27:17.908 324 11252.89 -12.25 57165.67 88888.00 2014-11-20 05:27:18.408 324 11252.90 -12.21 57165.75 88888.00 2014-11-20 05:27:18.908 324 11252.90 -12.21 57165.89 88888.00 2014-11-20 05:27:19.408 324 11252.84 -12.18 57166.01 88888.00 2014-11-20 05:27:19.908 324 11252.85 -12.15 57166.17 88888.00 2014-11-20 05:27:20.408 324 11252.77 -12.12 57166.41 88888.00 2014-11-20 05:27:20.908 324 11252.74 -12.12 57166.52 88888.00 2014-11-20 05:27:21.408 324 11252.76 -12.17 57166.57 88888.00 2014-11-20 05:27:21.908 324 11252.76 -12.16 57166.60 88888.00 2014-11-20 05:27:22.408 324 11252.71 -12.07 57166.76 88888.00 2014-11-20 05:27:22.908 324 11252.66 -12.02 57166.90 88888.00 2014-11-20 05:27:23.408 324 11252.64 -11.95 57166.93 88888.00 2014-11-20 05:27:23.908 324 11252.61 -11.90 57167.15 88888.00 2014-11-20 05:27:24.408 324 11252.61 -11.84 57167.34 88888.00 2014-11-20 05:27:24.908 324 11252.61 -11.76 57167.41 88888.00 2014-11-20 05:27:25.408 324 11252.62 -11.73 57167.56 88888.00 2014-11-20 05:27:25.908 324 11252.61 -11.74 57167.69 88888.00 2014-11-20 05:27:26.408 324 11252.66 -11.70 57167.76 88888.00 2014-11-20 05:27:26.908 324 11252.70 -11.60 57167.86 88888.00 2014-11-20 05:27:27.408 324 11252.73 -11.61 57167.94 88888.00 2014-11-20 05:27:27.908 324 11252.69 -11.56 57168.09 88888.00 2014-11-20 05:27:28.408 324 11252.73 -11.44 57168.30 88888.00 2014-11-20 05:27:28.908 324 11252.77 -11.39 57168.30 88888.00 2014-11-20 05:27:29.408 324 11252.80 -11.33 57168.35 88888.00 2014-11-20 05:27:29.908 324 11252.83 -11.32 57168.51 88888.00 2014-11-20 05:27:30.408 324 11252.83 -11.27 57168.67 88888.00 2014-11-20 05:27:30.908 324 11252.81 -11.20 57168.72 88888.00 2014-11-20 05:27:31.408 324 11252.80 -11.07 57168.80 88888.00 2014-11-20 05:27:31.908 324 11252.80 -10.99 57168.96 88888.00 2014-11-20 05:27:32.408 324 11252.82 -10.91 57169.09 88888.00 2014-11-20 05:27:32.908 324 11252.89 -10.86 57169.20 88888.00 2014-11-20 05:27:33.408 324 11252.84 -10.85 57169.31 88888.00 2014-11-20 05:27:33.908 324 11252.82 -10.74 57169.43 88888.00 2014-11-20 05:27:34.408 324 11252.87 -10.67 57169.48 88888.00 2014-11-20 05:27:34.908 324 11252.89 -10.60 57169.56 88888.00 2014-11-20 05:27:35.408 324 11252.88 -10.54 57169.62 88888.00 2014-11-20 05:27:35.908 324 11252.84 -10.53 57169.68 88888.00 2014-11-20 05:27:36.408 324 11252.82 -10.46 57169.81 88888.00 2014-11-20 05:27:36.908 324 11252.80 -10.40 57170.04 88888.00 2014-11-20 05:27:37.408 324 11252.76 -10.35 57170.14 88888.00 2014-11-20 05:27:37.908 324 11252.76 -10.27 57170.19 88888.00 2014-11-20 05:27:38.408 324 11252.81 -10.17 57170.31 88888.00 2014-11-20 05:27:38.908 324 11252.77 -10.11 57170.39 88888.00 2014-11-20 05:27:39.408 324 11252.81 -10.04 57170.43 88888.00 2014-11-20 05:27:39.908 324 11252.76 -9.96 57170.50 88888.00 2014-11-20 05:27:40.408 324 11252.71 -9.93 57170.53 88888.00 2014-11-20 05:27:40.908 324 11252.73 -9.83 57170.62 88888.00 2014-11-20 05:27:41.409 324 11252.69 -9.78 57170.72 88888.00 2014-11-20 05:27:41.909 324 11252.70 -9.71 57170.84 88888.00 2014-11-20 05:27:42.409 324 11252.71 -9.59 57170.91 88888.00 2014-11-20 05:27:42.909 324 11252.64 -9.59 57170.90 88888.00 2014-11-20 05:27:43.409 324 11252.60 -9.49 57170.87 88888.00 2014-11-20 05:27:43.909 324 11252.52 -9.51 57170.84 88888.00 2014-11-20 05:27:44.409 324 11252.48 -9.50 57170.79 88888.00 2014-11-20 05:27:44.909 324 11252.48 -9.44 57170.83 88888.00 2014-11-20 05:27:45.409 324 11252.46 -9.39 57170.95 88888.00 2014-11-20 05:27:45.909 324 11252.41 -9.36 57171.01 88888.00 2014-11-20 05:27:46.409 324 11252.36 -9.29 57171.08 88888.00 2014-11-20 05:27:46.909 324 11252.32 -9.25 57171.22 88888.00 2014-11-20 05:27:47.409 324 11252.26 -9.16 57171.48 88888.00 2014-11-20 05:27:47.909 324 11252.25 -9.08 57171.53 88888.00 2014-11-20 05:27:48.409 324 11252.22 -9.02 57171.56 88888.00 2014-11-20 05:27:48.909 324 11252.22 -8.91 57171.80 88888.00 2014-11-20 05:27:49.409 324 11252.18 -8.80 57171.99 88888.00 2014-11-20 05:27:49.909 324 11252.19 -8.71 57172.11 88888.00 2014-11-20 05:27:50.409 324 11252.18 -8.69 57172.14 88888.00 2014-11-20 05:27:50.909 324 11252.18 -8.64 57172.16 88888.00 2014-11-20 05:27:51.409 324 11252.18 -8.58 57172.17 88888.00 2014-11-20 05:27:51.909 324 11252.15 -8.48 57172.31 88888.00 2014-11-20 05:27:52.409 324 11252.19 -8.36 57172.41 88888.00 2014-11-20 05:27:52.909 324 11252.25 -8.28 57172.44 88888.00 2014-11-20 05:27:53.409 324 11252.24 -8.22 57172.43 88888.00 2014-11-20 05:27:53.909 324 11252.26 -8.14 57172.44 88888.00 2014-11-20 05:27:54.409 324 11252.31 -8.08 57172.28 88888.00 2014-11-20 05:27:54.909 324 11252.29 -8.03 57172.44 88888.00 2014-11-20 05:27:55.409 324 11252.34 -7.96 57172.62 88888.00 2014-11-20 05:27:55.909 324 11252.35 -7.93 57172.63 88888.00 2014-11-20 05:27:56.409 324 11252.38 -7.83 57172.68 88888.00 2014-11-20 05:27:56.909 324 11252.39 -7.81 57172.73 88888.00 2014-11-20 05:27:57.409 324 11252.41 -7.76 57172.74 88888.00 2014-11-20 05:27:57.909 324 11252.45 -7.68 57172.73 88888.00 2014-11-20 05:27:58.409 324 11252.48 -7.60 57172.86 88888.00 2014-11-20 05:27:58.909 324 11252.46 -7.54 57172.91 88888.00 2014-11-20 05:27:59.409 324 11252.49 -7.42 57173.00 88888.00 2014-11-20 05:27:59.909 324 11252.52 -7.38 57173.06 88888.00 2014-11-20 05:28:00.409 324 11252.48 -7.34 57173.02 88888.00 2014-11-20 05:28:00.909 324 11252.48 -7.24 57173.06 88888.00 2014-11-20 05:28:01.409 324 11252.54 -7.17 57173.03 88888.00 2014-11-20 05:28:01.909 324 11252.53 -7.07 57172.99 88888.00 2014-11-20 05:28:02.409 324 11252.50 -7.00 57172.80 88888.00 2014-11-20 05:28:02.909 324 11252.55 -6.92 57172.93 88888.00 2014-11-20 05:28:03.409 324 11252.54 -6.86 57173.05 88888.00 2014-11-20 05:28:03.909 324 11252.56 -6.83 57173.12 88888.00 2014-11-20 05:28:04.409 324 11252.60 -6.74 57173.14 88888.00 2014-11-20 05:28:04.909 324 11252.64 -6.65 57173.15 88888.00 2014-11-20 05:28:05.409 324 11252.67 -6.58 57173.18 88888.00 2014-11-20 05:28:05.909 324 11252.71 -6.43 57173.27 88888.00 2014-11-20 05:28:06.409 324 11252.76 -6.38 57173.26 88888.00 2014-11-20 05:28:06.909 324 11252.78 -6.30 57173.15 88888.00 2014-11-20 05:28:07.409 324 11252.78 -6.27 57173.13 88888.00 2014-11-20 05:28:07.909 324 11252.74 -6.20 57173.09 88888.00 2014-11-20 05:28:08.409 324 11252.76 -6.13 57173.15 88888.00 2014-11-20 05:28:08.909 324 11252.81 -6.06 57173.12 88888.00 2014-11-20 05:28:09.409 324 11252.89 -5.97 57172.84 88888.00 2014-11-20 05:28:09.909 324 11252.91 -5.95 57172.80 88888.00 2014-11-20 05:28:10.409 324 11252.94 -5.90 57172.87 88888.00 2014-11-20 05:28:10.909 324 11252.98 -5.77 57172.96 88888.00 2014-11-20 05:28:11.409 324 11253.05 -5.74 57172.70 88888.00 2014-11-20 05:28:11.909 324 11253.14 -5.68 57172.76 88888.00 2014-11-20 05:28:12.409 324 11253.16 -5.62 57172.76 88888.00 2014-11-20 05:28:12.909 324 11253.23 -5.59 57172.71 88888.00 2014-11-20 05:28:13.409 324 11253.35 -5.56 57172.62 88888.00 2014-11-20 05:28:13.909 324 11253.40 -5.51 57172.50 88888.00 2014-11-20 05:28:14.409 324 11253.46 -5.44 57172.51 88888.00 2014-11-20 05:28:14.909 324 11253.54 -5.32 57172.46 88888.00 2014-11-20 05:28:15.409 324 11253.63 -5.41 57172.32 88888.00 2014-11-20 05:28:15.909 324 11253.74 -5.40 57172.30 88888.00 2014-11-20 05:28:16.409 324 11253.78 -5.34 57172.17 88888.00 2014-11-20 05:28:16.909 324 11253.87 -5.27 57172.03 88888.00 2014-11-20 05:28:17.409 324 11253.93 -5.23 57172.19 88888.00 2014-11-20 05:28:17.909 324 11253.95 -5.22 57172.19 88888.00 2014-11-20 05:28:18.409 324 11253.98 -5.15 57172.19 88888.00 2014-11-20 05:28:18.909 324 11254.06 -5.06 57172.25 88888.00 2014-11-20 05:28:19.409 324 11254.08 -4.98 57172.25 88888.00 2014-11-20 05:28:19.909 324 11254.09 -4.96 57172.23 88888.00 2014-11-20 05:28:20.409 324 11254.15 -4.88 57172.26 88888.00 2014-11-20 05:28:20.909 324 11254.19 -4.84 57172.30 88888.00 2014-11-20 05:28:21.409 324 11254.23 -4.76 57172.20 88888.00 2014-11-20 05:28:21.909 324 11254.23 -4.66 57172.12 88888.00 2014-11-20 05:28:22.409 324 11254.27 -4.61 57171.93 88888.00 2014-11-20 05:28:22.909 324 11254.27 -4.52 57171.88 88888.00 2014-11-20 05:28:23.409 324 11254.23 -4.50 57171.87 88888.00 2014-11-20 05:28:23.909 324 11254.26 -4.47 57171.90 88888.00 2014-11-20 05:28:24.409 324 11254.23 -4.39 57172.09 88888.00 2014-11-20 05:28:24.909 324 11254.21 -4.32 57171.91 88888.00 2014-11-20 05:28:25.409 324 11254.21 -4.26 57171.93 88888.00 2014-11-20 05:28:25.909 324 11254.22 -4.22 57172.00 88888.00 2014-11-20 05:28:26.409 324 11254.22 -4.15 57172.03 88888.00 2014-11-20 05:28:26.909 324 11254.23 -4.08 57172.05 88888.00 2014-11-20 05:28:27.409 324 11254.16 -4.02 57172.03 88888.00 2014-11-20 05:28:27.909 324 11254.12 -3.98 57172.11 88888.00 2014-11-20 05:28:28.409 324 11254.08 -3.94 57172.11 88888.00 2014-11-20 05:28:28.909 324 11254.07 -3.81 57172.20 88888.00 2014-11-20 05:28:29.409 324 11254.06 -3.73 57172.25 88888.00 2014-11-20 05:28:29.909 324 11253.99 -3.71 57172.20 88888.00 2014-11-20 05:28:30.409 324 11253.89 -3.68 57172.26 88888.00 2014-11-20 05:28:30.909 324 11253.85 -3.60 57172.37 88888.00 2014-11-20 05:28:31.409 324 11253.84 -3.51 57172.63 88888.00 2014-11-20 05:28:31.909 324 11253.78 -3.46 57172.61 88888.00 2014-11-20 05:28:32.409 324 11253.73 -3.40 57172.55 88888.00 2014-11-20 05:28:32.909 324 11253.67 -3.37 57172.54 88888.00 2014-11-20 05:28:33.409 324 11253.64 -3.30 57172.58 88888.00 2014-11-20 05:28:33.909 324 11253.60 -3.21 57172.87 88888.00 2014-11-20 05:28:34.409 324 11253.54 -3.16 57173.06 88888.00 2014-11-20 05:28:34.909 324 11253.46 -3.07 57173.18 88888.00 2014-11-20 05:28:35.409 324 11253.37 -3.05 57173.19 88888.00 2014-11-20 05:28:35.909 324 11253.37 -2.98 57172.96 88888.00 2014-11-20 05:28:36.409 324 11253.31 -2.89 57172.77 88888.00 2014-11-20 05:28:36.909 324 11253.25 -2.82 57172.74 88888.00 2014-11-20 05:28:37.409 324 11253.25 -2.80 57172.74 88888.00 2014-11-20 05:28:37.909 324 11253.25 -2.69 57172.95 88888.00 2014-11-20 05:28:38.409 324 11253.23 -2.53 57173.13 88888.00 2014-11-20 05:28:38.909 324 11253.21 -2.56 57172.88 88888.00 2014-11-20 05:28:39.409 324 11253.21 -2.51 57172.76 88888.00 2014-11-20 05:28:39.909 324 11253.23 -2.46 57172.69 88888.00 2014-11-20 05:28:40.409 324 11253.28 -2.42 57172.63 88888.00 2014-11-20 05:28:40.909 324 11253.33 -2.36 57172.58 88888.00 2014-11-20 05:28:41.409 324 11253.40 -2.28 57172.56 88888.00 2014-11-20 05:28:41.909 324 11253.47 -2.22 57172.76 88888.00 2014-11-20 05:28:42.409 324 11253.54 -2.14 57172.88 88888.00 2014-11-20 05:28:42.909 324 11253.66 -2.04 57172.89 88888.00 2014-11-20 05:28:43.409 324 11253.70 -2.03 57172.78 88888.00 2014-11-20 05:28:43.909 324 11253.73 -2.07 57172.75 88888.00 2014-11-20 05:28:44.409 324 11253.84 -2.08 57172.68 88888.00 2014-11-20 05:28:44.909 324 11253.91 -2.01 57172.63 88888.00 2014-11-20 05:28:45.409 324 11253.95 -1.96 57172.56 88888.00 2014-11-20 05:28:45.909 324 11253.96 -1.94 57172.50 88888.00 2014-11-20 05:28:46.409 324 11253.99 -1.90 57172.57 88888.00 2014-11-20 05:28:46.909 324 11254.03 -1.88 57172.52 88888.00 2014-11-20 05:28:47.409 324 11254.05 -1.84 57172.44 88888.00 2014-11-20 05:28:47.909 324 11254.03 -1.78 57172.41 88888.00 2014-11-20 05:28:48.409 324 11254.06 -1.71 57172.52 88888.00 2014-11-20 05:28:48.909 324 11254.03 -1.71 57172.56 88888.00 2014-11-20 05:28:49.409 324 11254.02 -1.70 57172.59 88888.00 2014-11-20 05:28:49.909 324 11254.05 -1.66 57172.61 88888.00 2014-11-20 05:28:50.409 324 11254.09 -1.62 57172.59 88888.00 2014-11-20 05:28:50.909 324 11254.10 -1.59 57172.56 88888.00 2014-11-20 05:28:51.409 324 11254.10 -1.60 57172.49 88888.00 2014-11-20 05:28:51.909 324 11254.09 -1.59 57172.45 88888.00 2014-11-20 05:28:52.409 324 11254.05 -1.51 57172.59 88888.00 2014-11-20 05:28:52.909 324 11254.06 -1.43 57172.71 88888.00 2014-11-20 05:28:53.409 324 11254.10 -1.39 57172.80 88888.00 2014-11-20 05:28:53.909 324 11254.13 -1.33 57172.77 88888.00 2014-11-20 05:28:54.409 324 11254.12 -1.29 57172.77 88888.00 2014-11-20 05:28:54.909 324 11254.09 -1.26 57172.82 88888.00 2014-11-20 05:28:55.409 324 11254.08 -1.21 57172.89 88888.00 2014-11-20 05:28:55.909 324 11254.12 -1.21 57172.91 88888.00 2014-11-20 05:28:56.409 324 11254.16 -1.14 57172.96 88888.00 2014-11-20 05:28:56.909 324 11254.17 -1.06 57172.95 88888.00 2014-11-20 05:28:57.409 324 11254.17 -0.98 57173.09 88888.00 2014-11-20 05:28:57.909 324 11254.10 -0.93 57173.15 88888.00 2014-11-20 05:28:58.409 324 11254.12 -0.92 57173.21 88888.00 2014-11-20 05:28:58.909 324 11254.14 -0.85 57173.26 88888.00 2014-11-20 05:28:59.409 324 11254.17 -0.78 57173.28 88888.00 2014-11-20 05:28:59.909 324 11254.19 -0.69 57173.42 88888.00 2014-11-20 05:29:00.409 324 11254.14 -0.57 57173.60 88888.00 2014-11-20 05:29:00.909 324 11254.14 -0.46 57173.71 88888.00 2014-11-20 05:29:01.409 324 11254.08 -0.38 57173.84 88888.00 2014-11-20 05:29:01.909 324 11254.03 -0.28 57173.89 88888.00 2014-11-20 05:29:02.409 324 11254.05 -0.13 57173.98 88888.00 2014-11-20 05:29:02.909 324 11254.01 -0.04 57174.16 88888.00 2014-11-20 05:29:03.409 324 11253.93 -0.01 57174.32 88888.00 2014-11-20 05:29:03.909 324 11253.89 0.13 57174.45 88888.00 2014-11-20 05:29:04.409 324 11253.82 0.20 57174.62 88888.00 2014-11-20 05:29:04.909 324 11253.67 0.26 57174.82 88888.00 2014-11-20 05:29:05.409 324 11253.65 0.29 57174.95 88888.00 2014-11-20 05:29:05.909 324 11253.60 0.34 57175.04 88888.00 2014-11-20 05:29:06.409 324 11253.45 0.42 57175.13 88888.00 2014-11-20 05:29:06.909 324 11253.36 0.50 57175.38 88888.00 2014-11-20 05:29:07.409 324 11253.23 0.57 57175.57 88888.00 2014-11-20 05:29:07.909 324 11253.11 0.63 57175.72 88888.00 2014-11-20 05:29:08.409 324 11253.05 0.68 57175.59 88888.00 2014-11-20 05:29:08.909 324 11252.98 0.81 57175.65 88888.00 2014-11-20 05:29:09.409 324 11252.94 0.92 57176.01 88888.00 2014-11-20 05:29:09.909 324 11252.83 1.01 57176.24 88888.00 2014-11-20 05:29:10.409 324 11252.69 1.09 57176.37 88888.00 2014-11-20 05:29:10.909 324 11252.63 1.16 57176.43 88888.00 2014-11-20 05:29:11.409 324 11252.62 1.23 57176.37 88888.00 2014-11-20 05:29:11.909 324 11252.53 1.31 57176.62 88888.00 2014-11-20 05:29:12.409 324 11252.46 1.37 57176.72 88888.00 2014-11-20 05:29:12.909 324 11252.42 1.49 57176.74 88888.00 2014-11-20 05:29:13.409 324 11252.39 1.53 57176.88 88888.00 2014-11-20 05:29:13.909 324 11252.38 1.60 57177.11 88888.00 2014-11-20 05:29:14.409 324 11252.35 1.69 57177.39 88888.00 2014-11-20 05:29:14.909 324 11252.29 1.74 57177.51 88888.00 2014-11-20 05:29:15.409 324 11252.31 1.80 57177.69 88888.00 2014-11-20 05:29:15.909 324 11252.31 1.83 57177.78 88888.00 2014-11-20 05:29:16.409 324 11252.29 1.79 57177.84 88888.00 2014-11-20 05:29:16.909 324 11252.27 1.81 57177.89 88888.00 2014-11-20 05:29:17.409 324 11252.25 1.96 57177.98 88888.00 2014-11-20 05:29:17.909 324 11252.26 2.01 57178.16 88888.00 2014-11-20 05:29:18.409 324 11252.27 2.04 57178.22 88888.00 2014-11-20 05:29:18.909 324 11252.28 2.08 57178.34 88888.00 2014-11-20 05:29:19.409 324 11252.26 2.13 57178.42 88888.00 2014-11-20 05:29:19.909 324 11252.22 2.15 57178.48 88888.00 2014-11-20 05:29:20.409 324 11252.24 2.22 57178.59 88888.00 2014-11-20 05:29:20.909 324 11252.22 2.27 57178.70 88888.00 2014-11-20 05:29:21.409 324 11252.22 2.28 57178.80 88888.00 2014-11-20 05:29:21.909 324 11252.21 2.33 57178.83 88888.00 2014-11-20 05:29:22.409 324 11252.21 2.40 57178.80 88888.00 2014-11-20 05:29:22.909 324 11252.28 2.41 57178.75 88888.00 2014-11-20 05:29:23.409 324 11252.29 2.42 57178.84 88888.00 2014-11-20 05:29:23.909 324 11252.29 2.42 57178.91 88888.00 2014-11-20 05:29:24.409 324 11252.33 2.45 57178.98 88888.00 2014-11-20 05:29:24.909 324 11252.43 2.49 57179.07 88888.00 2014-11-20 05:29:25.409 324 11252.48 2.52 57179.10 88888.00 2014-11-20 05:29:25.909 324 11252.49 2.52 57179.11 88888.00 2014-11-20 05:29:26.409 324 11252.48 2.54 57179.12 88888.00 2014-11-20 05:29:26.909 324 11252.50 2.55 57179.12 88888.00 2014-11-20 05:29:27.409 324 11252.56 2.49 57179.07 88888.00 2014-11-20 05:29:27.909 324 11252.64 2.51 57179.00 88888.00 2014-11-20 05:29:28.409 324 11252.69 2.51 57178.98 88888.00 2014-11-20 05:29:28.909 324 11252.73 2.52 57178.94 88888.00 2014-11-20 05:29:29.409 324 11252.75 2.55 57178.99 88888.00 2014-11-20 05:29:29.909 324 11252.76 2.53 57179.04 88888.00 2014-11-20 05:29:30.409 324 11252.81 2.62 57179.10 88888.00 2014-11-20 05:29:30.909 324 11252.83 2.64 57179.10 88888.00 2014-11-20 05:29:31.409 324 11252.84 2.62 57179.11 88888.00 2014-11-20 05:29:31.909 324 11252.84 2.64 57179.20 88888.00 2014-11-20 05:29:32.409 324 11252.87 2.64 57179.26 88888.00 2014-11-20 05:29:32.909 324 11252.83 2.61 57179.22 88888.00 2014-11-20 05:29:33.409 324 11252.84 2.59 57179.25 88888.00 2014-11-20 05:29:33.909 324 11252.83 2.58 57179.34 88888.00 2014-11-20 05:29:34.409 324 11252.81 2.58 57179.39 88888.00 2014-11-20 05:29:34.909 324 11252.80 2.54 57179.44 88888.00 2014-11-20 05:29:35.409 324 11252.78 2.53 57179.42 88888.00 2014-11-20 05:29:35.909 324 11252.75 2.53 57179.45 88888.00 2014-11-20 05:29:36.409 324 11252.71 2.53 57179.50 88888.00 2014-11-20 05:29:36.909 324 11252.64 2.58 57179.56 88888.00 2014-11-20 05:29:37.409 324 11252.60 2.59 57179.60 88888.00 2014-11-20 05:29:37.909 324 11252.57 2.58 57179.74 88888.00 2014-11-20 05:29:38.409 324 11252.53 2.54 57179.74 88888.00 2014-11-20 05:29:38.909 324 11252.49 2.51 57179.82 88888.00 2014-11-20 05:29:39.409 324 11252.45 2.46 57179.88 88888.00 2014-11-20 05:29:39.909 324 11252.43 2.45 57179.92 88888.00 2014-11-20 05:29:40.409 324 11252.40 2.38 57179.92 88888.00 2014-11-20 05:29:40.909 324 11252.39 2.33 57179.87 88888.00 2014-11-20 05:29:41.409 324 11252.38 2.33 57179.87 88888.00 2014-11-20 05:29:41.909 324 11252.39 2.34 57179.99 88888.00 2014-11-20 05:29:42.409 324 11252.35 2.27 57180.03 88888.00 2014-11-20 05:29:42.909 324 11252.36 2.26 57180.01 88888.00 2014-11-20 05:29:43.409 324 11252.33 2.27 57180.06 88888.00 2014-11-20 05:29:43.909 324 11252.28 2.30 57180.11 88888.00 2014-11-20 05:29:44.409 324 11252.26 2.27 57180.13 88888.00 2014-11-20 05:29:44.909 324 11252.20 2.21 57180.20 88888.00 2014-11-20 05:29:45.409 324 11252.18 2.20 57180.15 88888.00 2014-11-20 05:29:45.909 324 11252.15 2.18 57180.37 88888.00 2014-11-20 05:29:46.409 324 11252.05 2.11 57180.40 88888.00 2014-11-20 05:29:46.909 324 11251.92 2.07 57180.45 88888.00 2014-11-20 05:29:47.409 324 11251.90 2.00 57180.57 88888.00 2014-11-20 05:29:47.909 324 11251.86 2.01 57180.65 88888.00 2014-11-20 05:29:48.409 324 11251.78 1.99 57180.67 88888.00 2014-11-20 05:29:48.909 324 11251.70 2.01 57180.73 88888.00 2014-11-20 05:29:49.409 324 11251.64 2.00 57180.83 88888.00 2014-11-20 05:29:49.909 324 11251.56 1.96 57180.95 88888.00 2014-11-20 05:29:50.409 324 11251.48 1.90 57181.10 88888.00 2014-11-20 05:29:50.909 324 11251.38 1.86 57181.21 88888.00 2014-11-20 05:29:51.409 324 11251.29 1.81 57181.33 88888.00 2014-11-20 05:29:51.909 324 11251.14 1.73 57181.38 88888.00 2014-11-20 05:29:52.409 324 11251.03 1.66 57181.49 88888.00 2014-11-20 05:29:52.909 324 11250.93 1.65 57181.57 88888.00 2014-11-20 05:29:53.409 324 11250.80 1.63 57181.66 88888.00 2014-11-20 05:29:53.909 324 11250.71 1.65 57181.70 88888.00 2014-11-20 05:29:54.409 324 11250.65 1.62 57181.85 88888.00 2014-11-20 05:29:54.909 324 11250.58 1.58 57181.96 88888.00 2014-11-20 05:29:55.409 324 11250.47 1.54 57182.00 88888.00 2014-11-20 05:29:55.909 324 11250.45 1.46 57182.07 88888.00 2014-11-20 05:29:56.409 324 11250.41 1.43 57182.15 88888.00 2014-11-20 05:29:56.909 324 11250.32 1.43 57182.24 88888.00 2014-11-20 05:29:57.409 324 11250.27 1.42 57182.27 88888.00 2014-11-20 05:29:57.909 324 11250.22 1.36 57182.25 88888.00 2014-11-20 05:29:58.409 324 11250.19 1.37 57182.28 88888.00 2014-11-20 05:29:58.909 324 11250.16 1.31 57182.32 88888.00 2014-11-20 05:29:59.409 324 11250.15 1.28 57182.30 88888.00 2014-11-20 05:29:59.909 324 11250.13 1.26 57182.32 88888.00 2014-11-20 05:30:00.409 324 11250.12 1.23 57182.30 88888.00 2014-11-20 05:30:00.909 324 11250.13 1.22 57182.19 88888.00 2014-11-20 05:30:01.409 324 11250.16 1.15 57182.13 88888.00 2014-11-20 05:30:01.909 324 11250.13 1.04 57181.92 88888.00 2014-11-20 05:30:02.409 324 11250.13 1.01 57181.95 88888.00 2014-11-20 05:30:02.909 324 11250.13 0.94 57182.02 88888.00 2014-11-20 05:30:03.409 324 11250.20 0.89 57182.00 88888.00 2014-11-20 05:30:03.909 324 11250.26 0.85 57182.06 88888.00 2014-11-20 05:30:04.409 324 11250.31 0.77 57181.96 88888.00 2014-11-20 05:30:04.909 324 11250.34 0.70 57181.85 88888.00 2014-11-20 05:30:05.409 324 11250.40 0.68 57181.80 88888.00 2014-11-20 05:30:05.909 324 11250.48 0.60 57181.68 88888.00 2014-11-20 05:30:06.409 324 11250.55 0.49 57181.61 88888.00 2014-11-20 05:30:06.909 324 11250.67 0.44 57181.44 88888.00 2014-11-20 05:30:07.409 324 11250.71 0.43 57181.36 88888.00 2014-11-20 05:30:07.909 324 11250.72 0.35 57181.01 88888.00 2014-11-20 05:30:08.409 324 11250.85 0.30 57180.78 88888.00 2014-11-20 05:30:08.909 324 11250.97 0.24 57180.82 88888.00 2014-11-20 05:30:09.409 324 11251.06 0.17 57180.67 88888.00 2014-11-20 05:30:09.909 324 11251.10 0.14 57180.51 88888.00 2014-11-20 05:30:10.409 324 11251.17 0.08 57180.69 88888.00 2014-11-20 05:30:10.909 324 11251.23 0.03 57180.69 88888.00 2014-11-20 05:30:11.409 324 11251.24 0.01 57180.58 88888.00 2014-11-20 05:30:11.909 324 11251.30 -0.05 57180.47 88888.00 2014-11-20 05:30:12.409 324 11251.38 -0.14 57180.38 88888.00 2014-11-20 05:30:12.909 324 11251.45 -0.17 57180.32 88888.00 2014-11-20 05:30:13.409 324 11251.58 -0.25 57180.09 88888.00 2014-11-20 05:30:13.909 324 11251.64 -0.30 57180.02 88888.00 2014-11-20 05:30:14.409 324 11251.72 -0.31 57180.06 88888.00 2014-11-20 05:30:14.909 324 11251.79 -0.35 57180.01 88888.00 2014-11-20 05:30:15.409 324 11251.87 -0.41 57179.87 88888.00 2014-11-20 05:30:15.909 324 11251.99 -0.45 57179.74 88888.00 2014-11-20 05:30:16.409 324 11252.13 -0.52 57179.62 88888.00 2014-11-20 05:30:16.909 324 11252.25 -0.62 57179.54 88888.00 2014-11-20 05:30:17.409 324 11252.36 -0.66 57179.34 88888.00 2014-11-20 05:30:17.909 324 11252.52 -0.69 57179.19 88888.00 2014-11-20 05:30:18.409 324 11252.63 -0.78 57179.10 88888.00 2014-11-20 05:30:18.909 324 11252.76 -0.87 57178.96 88888.00 2014-11-20 05:30:19.409 324 11252.94 -0.92 57178.78 88888.00 2014-11-20 05:30:19.909 324 11253.08 -0.98 57178.59 88888.00 2014-11-20 05:30:20.409 324 11253.18 -1.03 57178.38 88888.00 2014-11-20 05:30:20.909 324 11253.33 -1.10 57178.16 88888.00 2014-11-20 05:30:21.409 324 11253.45 -1.23 57177.91 88888.00 2014-11-20 05:30:21.909 324 11253.65 -1.29 57177.69 88888.00 2014-11-20 05:30:22.409 324 11253.81 -1.36 57177.37 88888.00 2014-11-20 05:30:22.909 324 11253.99 -1.47 57176.92 88888.00 2014-11-20 05:30:23.409 324 11254.15 -1.54 57176.81 88888.00 2014-11-20 05:30:23.909 324 11254.26 -1.61 57176.87 88888.00 2014-11-20 05:30:24.409 324 11254.40 -1.67 57176.75 88888.00 2014-11-20 05:30:24.909 324 11254.60 -1.67 57176.62 88888.00 2014-11-20 05:30:25.409 324 11254.68 -1.76 57176.47 88888.00 2014-11-20 05:30:25.909 324 11254.76 -1.78 57176.30 88888.00 2014-11-20 05:30:26.409 324 11254.85 -1.95 57176.15 88888.00 2014-11-20 05:30:26.909 324 11254.93 -2.04 57175.96 88888.00 2014-11-20 05:30:27.409 324 11255.02 -2.08 57175.84 88888.00 2014-11-20 05:30:27.909 324 11255.07 -2.19 57175.66 88888.00 2014-11-20 05:30:28.409 324 11255.17 -2.29 57175.50 88888.00 2014-11-20 05:30:28.909 324 11255.23 -2.31 57175.32 88888.00 2014-11-20 05:30:29.409 324 11255.34 -2.41 57175.19 88888.00 2014-11-20 05:30:29.909 324 11255.45 -2.50 57175.00 88888.00 2014-11-20 05:30:30.409 324 11255.49 -2.53 57174.89 88888.00 2014-11-20 05:30:30.909 324 11255.54 -2.65 57174.75 88888.00 2014-11-20 05:30:31.409 324 11255.62 -2.75 57174.61 88888.00 2014-11-20 05:30:31.909 324 11255.68 -2.84 57174.44 88888.00 2014-11-20 05:30:32.409 324 11255.73 -2.91 57174.31 88888.00 2014-11-20 05:30:32.909 324 11255.78 -2.93 57174.17 88888.00 2014-11-20 05:30:33.409 324 11255.78 -3.04 57174.06 88888.00 2014-11-20 05:30:33.909 324 11255.78 -3.10 57174.00 88888.00 2014-11-20 05:30:34.409 324 11255.80 -3.18 57173.89 88888.00 2014-11-20 05:30:34.909 324 11255.81 -3.26 57173.83 88888.00 2014-11-20 05:30:35.409 324 11255.82 -3.32 57173.72 88888.00 2014-11-20 05:30:35.909 324 11255.79 -3.39 57173.67 88888.00 2014-11-20 05:30:36.409 324 11255.73 -3.47 57173.61 88888.00 2014-11-20 05:30:36.909 324 11255.68 -3.55 57173.34 88888.00 2014-11-20 05:30:37.409 324 11255.78 -3.64 57173.22 88888.00 2014-11-20 05:30:37.909 324 11255.82 -3.73 57173.18 88888.00 2014-11-20 05:30:38.409 324 11255.82 -3.78 57173.15 88888.00 2014-11-20 05:30:38.909 324 11255.80 -3.82 57173.08 88888.00 2014-11-20 05:30:39.409 324 11255.79 -3.88 57173.05 88888.00 2014-11-20 05:30:39.909 324 11255.80 -3.98 57172.95 88888.00 2014-11-20 05:30:40.409 324 11255.76 -4.01 57172.91 88888.00 2014-11-20 05:30:40.909 324 11255.72 -4.05 57172.83 88888.00 2014-11-20 05:30:41.409 324 11255.65 -4.13 57172.71 88888.00 2014-11-20 05:30:41.909 324 11255.58 -4.16 57172.69 88888.00 2014-11-20 05:30:42.409 324 11255.49 -4.23 57172.67 88888.00 2014-11-20 05:30:42.909 324 11255.45 -4.29 57172.67 88888.00 2014-11-20 05:30:43.409 324 11255.41 -4.40 57172.65 88888.00 2014-11-20 05:30:43.909 324 11255.33 -4.43 57172.69 88888.00 2014-11-20 05:30:44.409 324 11255.30 -4.47 57172.63 88888.00 2014-11-20 05:30:44.909 324 11255.23 -4.56 57172.49 88888.00 2014-11-20 05:30:45.409 324 11255.13 -4.69 57172.43 88888.00 2014-11-20 05:30:45.909 324 11255.10 -4.76 57172.29 88888.00 2014-11-20 05:30:46.409 324 11254.98 -4.80 57172.33 88888.00 2014-11-20 05:30:46.909 324 11254.90 -4.84 57172.39 88888.00 2014-11-20 05:30:47.409 324 11254.83 -4.93 57172.39 88888.00 2014-11-20 05:30:47.909 324 11254.81 -5.04 57172.38 88888.00 2014-11-20 05:30:48.409 324 11254.72 -5.13 57172.30 88888.00 2014-11-20 05:30:48.909 324 11254.63 -5.22 57172.26 88888.00 2014-11-20 05:30:49.409 324 11254.55 -5.32 57172.30 88888.00 2014-11-20 05:30:49.909 324 11254.48 -5.43 57172.14 88888.00 2014-11-20 05:30:50.409 324 11254.42 -5.51 57171.92 88888.00 2014-11-20 05:30:50.909 324 11254.32 -5.52 57171.83 88888.00 2014-11-20 05:30:51.409 324 11254.21 -5.56 57171.85 88888.00 2014-11-20 05:30:51.909 324 11254.14 -5.66 57171.90 88888.00 2014-11-20 05:30:52.409 324 11254.05 -5.75 57172.13 88888.00 2014-11-20 05:30:52.909 324 11253.96 -5.79 57172.22 88888.00 2014-11-20 05:30:53.409 324 11253.87 -5.88 57172.24 88888.00 2014-11-20 05:30:53.909 324 11253.77 -5.95 57172.29 88888.00 2014-11-20 05:30:54.409 324 11253.67 -6.00 57172.39 88888.00 2014-11-20 05:30:54.909 324 11253.60 -6.05 57172.37 88888.00 2014-11-20 05:30:55.409 324 11253.49 -6.22 57172.38 88888.00 2014-11-20 05:30:55.909 324 11253.43 -6.24 57172.35 88888.00 2014-11-20 05:30:56.409 324 11253.36 -6.29 57172.33 88888.00 2014-11-20 05:30:56.909 324 11253.28 -6.39 57172.22 88888.00 2014-11-20 05:30:57.409 324 11253.23 -6.56 57172.14 88888.00 2014-11-20 05:30:57.909 324 11253.17 -6.64 57172.17 88888.00 2014-11-20 05:30:58.409 324 11253.12 -6.73 57172.20 88888.00 2014-11-20 05:30:58.909 324 11253.09 -6.80 57172.23 88888.00 2014-11-20 05:30:59.409 324 11253.05 -6.87 57172.26 88888.00 2014-11-20 05:30:59.909 324 11253.02 -6.94 57172.29 88888.00 2014-11-20 05:31:00.409 324 11252.98 -7.01 57172.31 88888.00 2014-11-20 05:31:00.909 324 11252.96 -7.08 57172.31 88888.00 2014-11-20 05:31:01.409 324 11252.93 -7.19 57172.35 88888.00 2014-11-20 05:31:01.909 324 11252.90 -7.25 57172.30 88888.00 2014-11-20 05:31:02.409 324 11252.83 -7.26 57172.26 88888.00 2014-11-20 05:31:02.909 324 11252.80 -7.31 57172.30 88888.00 2014-11-20 05:31:03.409 324 11252.75 -7.31 57172.37 88888.00 2014-11-20 05:31:03.909 324 11252.68 -7.29 57172.41 88888.00 2014-11-20 05:31:04.409 324 11252.64 -7.39 57172.39 88888.00 2014-11-20 05:31:04.909 324 11252.57 -7.47 57172.38 88888.00 2014-11-20 05:31:05.409 324 11252.56 -7.59 57172.38 88888.00 2014-11-20 05:31:05.909 324 11252.50 -7.63 57172.42 88888.00 2014-11-20 05:31:06.409 324 11252.36 -7.63 57172.42 88888.00 2014-11-20 05:31:06.909 324 11252.32 -7.66 57172.49 88888.00 2014-11-20 05:31:07.409 324 11252.28 -7.76 57172.58 88888.00 2014-11-20 05:31:07.909 324 11252.22 -7.83 57172.57 88888.00 2014-11-20 05:31:08.409 324 11252.19 -7.87 57172.57 88888.00 2014-11-20 05:31:08.909 324 11252.13 -7.90 57172.62 88888.00 2014-11-20 05:31:09.409 324 11252.12 -7.94 57172.62 88888.00 2014-11-20 05:31:09.909 324 11252.04 -7.96 57172.61 88888.00 2014-11-20 05:31:10.409 324 11251.98 -8.02 57172.67 88888.00 2014-11-20 05:31:10.909 324 11251.93 -8.03 57172.63 88888.00 2014-11-20 05:31:11.410 324 11251.86 -8.07 57172.68 88888.00 2014-11-20 05:31:11.910 324 11251.84 -8.13 57172.80 88888.00 2014-11-20 05:31:12.410 324 11251.80 -8.14 57172.75 88888.00 2014-11-20 05:31:12.910 324 11251.76 -8.16 57172.74 88888.00 2014-11-20 05:31:13.410 324 11251.71 -8.21 57172.76 88888.00 2014-11-20 05:31:13.910 324 11251.71 -8.21 57172.80 88888.00 2014-11-20 05:31:14.410 324 11251.65 -8.19 57172.89 88888.00 2014-11-20 05:31:14.910 324 11251.58 -8.27 57172.90 88888.00 2014-11-20 05:31:15.410 324 11251.57 -8.29 57172.95 88888.00 2014-11-20 05:31:15.910 324 11251.46 -8.33 57172.96 88888.00 2014-11-20 05:31:16.410 324 11251.38 -8.46 57172.96 88888.00 2014-11-20 05:31:16.910 324 11251.29 -8.51 57173.00 88888.00 2014-11-20 05:31:17.410 324 11251.18 -8.51 57173.06 88888.00 2014-11-20 05:31:17.910 324 11251.15 -8.49 57173.14 88888.00 2014-11-20 05:31:18.410 324 11251.07 -8.47 57173.16 88888.00 2014-11-20 05:31:18.910 324 11251.00 -8.51 57173.21 88888.00 2014-11-20 05:31:19.410 324 11250.94 -8.53 57173.31 88888.00 2014-11-20 05:31:19.910 324 11250.85 -8.55 57173.34 88888.00 2014-11-20 05:31:20.410 324 11250.74 -8.60 57173.36 88888.00 2014-11-20 05:31:20.910 324 11250.66 -8.61 57173.50 88888.00 2014-11-20 05:31:21.410 324 11250.65 -8.60 57173.65 88888.00 2014-11-20 05:31:21.910 324 11250.54 -8.55 57173.65 88888.00 2014-11-20 05:31:22.410 324 11250.44 -8.55 57173.58 88888.00 2014-11-20 05:31:22.910 324 11250.40 -8.51 57173.66 88888.00 2014-11-20 05:31:23.410 324 11250.33 -8.49 57173.74 88888.00 2014-11-20 05:31:23.910 324 11250.32 -8.54 57173.85 88888.00 2014-11-20 05:31:24.410 324 11250.29 -8.56 57173.95 88888.00 2014-11-20 05:31:24.910 324 11250.19 -8.54 57174.09 88888.00 2014-11-20 05:31:25.410 324 11250.18 -8.50 57174.16 88888.00 2014-11-20 05:31:25.910 324 11250.12 -8.50 57174.23 88888.00 2014-11-20 05:31:26.410 324 11250.02 -8.55 57174.38 88888.00 2014-11-20 05:31:26.910 324 11249.98 -8.55 57174.51 88888.00 2014-11-20 05:31:27.410 324 11249.95 -8.51 57174.59 88888.00 2014-11-20 05:31:27.910 324 11249.92 -8.44 57174.67 88888.00 2014-11-20 05:31:28.410 324 11249.84 -8.42 57174.75 88888.00 2014-11-20 05:31:28.910 324 11249.83 -8.41 57174.86 88888.00 2014-11-20 05:31:29.410 324 11249.81 -8.37 57175.01 88888.00 2014-11-20 05:31:29.910 324 11249.72 -8.31 57175.19 88888.00 2014-11-20 05:31:30.410 324 11249.69 -8.35 57175.33 88888.00 2014-11-20 05:31:30.910 324 11249.68 -8.31 57175.39 88888.00 2014-11-20 05:31:31.410 324 11249.64 -8.21 57175.51 88888.00 2014-11-20 05:31:31.910 324 11249.57 -8.19 57175.64 88888.00 2014-11-20 05:31:32.410 324 11249.51 -8.16 57175.78 88888.00 2014-11-20 05:31:32.910 324 11249.47 -8.08 57175.96 88888.00 2014-11-20 05:31:33.410 324 11249.43 -7.99 57176.16 88888.00 2014-11-20 05:31:33.910 324 11249.40 -7.96 57176.22 88888.00 2014-11-20 05:31:34.410 324 11249.34 -8.01 57176.36 88888.00 2014-11-20 05:31:34.910 324 11249.26 -8.04 57176.50 88888.00 2014-11-20 05:31:35.410 324 11249.19 -8.00 57176.60 88888.00 2014-11-20 05:31:35.910 324 11249.11 -7.93 57176.76 88888.00 2014-11-20 05:31:36.410 324 11249.01 -7.89 57176.95 88888.00 2014-11-20 05:31:36.910 324 11248.94 -7.94 57177.07 88888.00 2014-11-20 05:31:37.410 324 11248.86 -7.94 57177.18 88888.00 2014-11-20 05:31:37.910 324 11248.84 -7.90 57177.36 88888.00 2014-11-20 05:31:38.410 324 11248.79 -7.90 57177.45 88888.00 2014-11-20 05:31:38.910 324 11248.66 -7.89 57177.52 88888.00 2014-11-20 05:31:39.410 324 11248.61 -7.85 57177.69 88888.00 2014-11-20 05:31:39.910 324 11248.56 -7.78 57177.85 88888.00 2014-11-20 05:31:40.410 324 11248.44 -7.78 57177.91 88888.00 2014-11-20 05:31:40.910 324 11248.36 -7.79 57178.00 88888.00 2014-11-20 05:31:41.410 324 11248.35 -7.75 57178.13 88888.00 2014-11-20 05:31:41.910 324 11248.26 -7.76 57178.17 88888.00 2014-11-20 05:31:42.410 324 11248.21 -7.72 57178.27 88888.00 2014-11-20 05:31:42.910 324 11248.15 -7.70 57178.45 88888.00 2014-11-20 05:31:43.410 324 11248.12 -7.72 57178.57 88888.00 2014-11-20 05:31:43.910 324 11248.09 -7.70 57178.72 88888.00 2014-11-20 05:31:44.410 324 11247.98 -7.73 57178.79 88888.00 2014-11-20 05:31:44.910 324 11247.91 -7.73 57178.84 88888.00 2014-11-20 05:31:45.410 324 11247.89 -7.70 57178.96 88888.00 2014-11-20 05:31:45.910 324 11247.88 -7.70 57179.09 88888.00 2014-11-20 05:31:46.410 324 11247.80 -7.68 57179.20 88888.00 2014-11-20 05:31:46.910 324 11247.70 -7.72 57179.32 88888.00 2014-11-20 05:31:47.410 324 11247.62 -7.73 57179.44 88888.00 2014-11-20 05:31:47.910 324 11247.54 -7.73 57179.51 88888.00 2014-11-20 05:31:48.410 324 11247.47 -7.67 57179.64 88888.00 2014-11-20 05:31:48.910 324 11247.41 -7.68 57179.80 88888.00 2014-11-20 05:31:49.410 324 11247.31 -7.72 57179.90 88888.00 2014-11-20 05:31:49.910 324 11247.25 -7.73 57180.07 88888.00 2014-11-20 05:31:50.410 324 11247.20 -7.68 57180.19 88888.00 2014-11-20 05:31:50.910 324 11247.13 -7.73 57180.32 88888.00 2014-11-20 05:31:51.410 324 11247.06 -7.70 57180.48 88888.00 2014-11-20 05:31:51.910 324 11246.98 -7.69 57180.61 88888.00 2014-11-20 05:31:52.410 324 11246.91 -7.67 57180.73 88888.00 2014-11-20 05:31:52.910 324 11246.87 -7.68 57180.83 88888.00 2014-11-20 05:31:53.410 324 11246.76 -7.73 57180.90 88888.00 2014-11-20 05:31:53.910 324 11246.66 -7.75 57181.01 88888.00 2014-11-20 05:31:54.410 324 11246.66 -7.80 57181.15 88888.00 2014-11-20 05:31:54.910 324 11246.63 -7.81 57181.21 88888.00 2014-11-20 05:31:55.410 324 11246.56 -7.81 57181.30 88888.00 2014-11-20 05:31:55.910 324 11246.47 -7.81 57181.37 88888.00 2014-11-20 05:31:56.410 324 11246.48 -7.82 57181.43 88888.00 2014-11-20 05:31:56.910 324 11246.42 -7.80 57181.53 88888.00 2014-11-20 05:31:57.410 324 11246.40 -7.81 57181.66 88888.00 2014-11-20 05:31:57.910 324 11246.33 -7.75 57181.67 88888.00 2014-11-20 05:31:58.410 324 11246.30 -7.74 57181.69 88888.00 2014-11-20 05:31:58.910 324 11246.29 -7.74 57181.72 88888.00 2014-11-20 05:31:59.410 324 11246.28 -7.78 57181.86 88888.00 2014-11-20 05:31:59.910 324 11246.29 -7.79 57181.96 88888.00 2014-11-20 05:32:00.410 324 11246.30 -7.82 57181.99 88888.00 2014-11-20 05:32:00.910 324 11246.28 -7.82 57181.95 88888.00 2014-11-20 05:32:01.410 324 11246.27 -7.81 57181.95 88888.00 2014-11-20 05:32:01.910 324 11246.27 -7.85 57181.92 88888.00 2014-11-20 05:32:02.410 324 11246.24 -7.89 57181.88 88888.00 2014-11-20 05:32:02.910 324 11246.27 -7.88 57181.91 88888.00 2014-11-20 05:32:03.410 324 11246.24 -7.94 57181.92 88888.00 2014-11-20 05:32:03.910 324 11246.21 -7.99 57181.92 88888.00 2014-11-20 05:32:04.410 324 11246.20 -8.02 57181.89 88888.00 2014-11-20 05:32:04.910 324 11246.19 -8.01 57181.81 88888.00 2014-11-20 05:32:05.410 324 11246.22 -8.04 57181.78 88888.00 2014-11-20 05:32:05.910 324 11246.22 -8.14 57181.80 88888.00 2014-11-20 05:32:06.410 324 11246.19 -8.17 57181.82 88888.00 2014-11-20 05:32:06.910 324 11246.24 -8.19 57181.87 88888.00 2014-11-20 05:32:07.410 324 11246.21 -8.22 57181.87 88888.00 2014-11-20 05:32:07.910 324 11246.16 -8.31 57181.92 88888.00 2014-11-20 05:32:08.410 324 11246.19 -8.38 57181.91 88888.00 2014-11-20 05:32:08.910 324 11246.19 -8.33 57181.91 88888.00 2014-11-20 05:32:09.410 324 11246.19 -8.38 57181.87 88888.00 2014-11-20 05:32:09.910 324 11246.16 -8.47 57181.88 88888.00 2014-11-20 05:32:10.410 324 11246.15 -8.50 57181.94 88888.00 2014-11-20 05:32:10.910 324 11246.19 -8.53 57181.95 88888.00 2014-11-20 05:32:11.410 324 11246.21 -8.57 57181.92 88888.00 2014-11-20 05:32:11.910 324 11246.21 -8.64 57181.95 88888.00 2014-11-20 05:32:12.410 324 11246.22 -8.70 57181.95 88888.00 2014-11-20 05:32:12.910 324 11246.17 -8.75 57181.96 88888.00 2014-11-20 05:32:13.410 324 11246.19 -8.82 57181.95 88888.00 2014-11-20 05:32:13.910 324 11246.21 -8.81 57181.94 88888.00 2014-11-20 05:32:14.410 324 11246.26 -8.84 57181.91 88888.00 2014-11-20 05:32:14.910 324 11246.21 -8.83 57181.89 88888.00 2014-11-20 05:32:15.410 324 11246.22 -8.82 57181.96 88888.00 2014-11-20 05:32:15.910 324 11246.30 -8.90 57181.98 88888.00 2014-11-20 05:32:16.410 324 11246.29 -8.85 57181.93 88888.00 2014-11-20 05:32:16.910 324 11246.34 -8.87 57181.91 88888.00 2014-11-20 05:32:17.410 324 11246.38 -8.89 57181.92 88888.00 2014-11-20 05:32:17.910 324 11246.41 -8.90 57181.94 88888.00 2014-11-20 05:32:18.410 324 11246.40 -8.91 57181.96 88888.00 2014-11-20 05:32:18.910 324 11246.36 -8.94 57181.96 88888.00 2014-11-20 05:32:19.410 324 11246.43 -8.92 57181.94 88888.00 2014-11-20 05:32:19.910 324 11246.51 -8.87 57181.93 88888.00 2014-11-20 05:32:20.410 324 11246.55 -8.87 57181.94 88888.00 2014-11-20 05:32:20.910 324 11246.56 -8.87 57181.94 88888.00 2014-11-20 05:32:21.410 324 11246.58 -8.85 57181.95 88888.00 2014-11-20 05:32:21.910 324 11246.62 -8.90 57181.95 88888.00 2014-11-20 05:32:22.410 324 11246.69 -8.92 57181.94 88888.00 2014-11-20 05:32:22.910 324 11246.73 -8.95 57181.93 88888.00 2014-11-20 05:32:23.410 324 11246.76 -8.97 57181.96 88888.00 2014-11-20 05:32:23.910 324 11246.77 -8.95 57181.94 88888.00 2014-11-20 05:32:24.410 324 11246.84 -8.91 57181.89 88888.00 2014-11-20 05:32:24.910 324 11246.87 -8.92 57181.85 88888.00 2014-11-20 05:32:25.410 324 11246.92 -8.98 57181.76 88888.00 2014-11-20 05:32:25.910 324 11246.98 -9.03 57181.69 88888.00 2014-11-20 05:32:26.410 324 11247.03 -9.01 57181.61 88888.00 2014-11-20 05:32:26.910 324 11247.06 -9.02 57181.61 88888.00 2014-11-20 05:32:27.410 324 11247.12 -9.04 57181.59 88888.00 2014-11-20 05:32:27.910 324 11247.22 -9.08 57181.55 88888.00 2014-11-20 05:32:28.410 324 11247.24 -9.11 57181.50 88888.00 2014-11-20 05:32:28.910 324 11247.27 -9.11 57181.48 88888.00 2014-11-20 05:32:29.410 324 11247.31 -9.14 57181.38 88888.00 2014-11-20 05:32:29.910 324 11247.31 -9.17 57181.33 88888.00 2014-11-20 05:32:30.410 324 11247.33 -9.22 57181.30 88888.00 2014-11-20 05:32:30.910 324 11247.35 -9.21 57181.24 88888.00 2014-11-20 05:32:31.410 324 11247.38 -9.26 57181.24 88888.00 2014-11-20 05:32:31.910 324 11247.44 -9.36 57181.24 88888.00 2014-11-20 05:32:32.410 324 11247.46 -9.35 57181.21 88888.00 2014-11-20 05:32:32.910 324 11247.51 -9.38 57181.16 88888.00 2014-11-20 05:32:33.410 324 11247.56 -9.35 57181.14 88888.00 2014-11-20 05:32:33.910 324 11247.61 -9.36 57181.06 88888.00 2014-11-20 05:32:34.410 324 11247.66 -9.42 57181.09 88888.00 2014-11-20 05:32:34.910 324 11247.63 -9.43 57181.10 88888.00 2014-11-20 05:32:35.410 324 11247.68 -9.45 57180.99 88888.00 2014-11-20 05:32:35.910 324 11247.69 -9.45 57180.96 88888.00 2014-11-20 05:32:36.410 324 11247.72 -9.43 57180.96 88888.00 2014-11-20 05:32:36.910 324 11247.73 -9.45 57180.90 88888.00 2014-11-20 05:32:37.410 324 11247.70 -9.48 57180.89 88888.00 2014-11-20 05:32:37.910 324 11247.77 -9.46 57180.84 88888.00 2014-11-20 05:32:38.410 324 11247.82 -9.48 57180.90 88888.00 2014-11-20 05:32:38.910 324 11247.81 -9.49 57180.92 88888.00 2014-11-20 05:32:39.410 324 11247.87 -9.49 57180.92 88888.00 2014-11-20 05:32:39.910 324 11247.95 -9.51 57180.93 88888.00 2014-11-20 05:32:40.410 324 11247.95 -9.58 57180.88 88888.00 2014-11-20 05:32:40.910 324 11247.94 -9.62 57180.80 88888.00 2014-11-20 05:32:41.410 324 11248.02 -9.59 57180.80 88888.00 2014-11-20 05:32:41.910 324 11248.09 -9.59 57180.78 88888.00 2014-11-20 05:32:42.410 324 11248.14 -9.63 57180.73 88888.00 2014-11-20 05:32:42.910 324 11248.15 -9.63 57180.77 88888.00 2014-11-20 05:32:43.410 324 11248.19 -9.66 57180.80 88888.00 2014-11-20 05:32:43.910 324 11248.23 -9.66 57180.72 88888.00 2014-11-20 05:32:44.410 324 11248.26 -9.65 57180.67 88888.00 2014-11-20 05:32:44.910 324 11248.33 -9.65 57180.76 88888.00 2014-11-20 05:32:45.410 324 11248.44 -9.65 57180.84 88888.00 2014-11-20 05:32:45.910 324 11248.45 -9.60 57180.93 88888.00 2014-11-20 05:32:46.410 324 11248.42 -9.65 57180.90 88888.00 2014-11-20 05:32:46.910 324 11248.40 -9.69 57180.92 88888.00 2014-11-20 05:32:47.410 324 11248.42 -9.67 57180.99 88888.00 2014-11-20 05:32:47.910 324 11248.46 -9.66 57181.01 88888.00 2014-11-20 05:32:48.410 324 11248.50 -9.65 57180.89 88888.00 2014-11-20 05:32:48.910 324 11248.58 -9.60 57180.82 88888.00 2014-11-20 05:32:49.410 324 11248.66 -9.62 57180.82 88888.00 2014-11-20 05:32:49.910 324 11248.72 -9.63 57180.88 88888.00 2014-11-20 05:32:50.410 324 11248.75 -9.63 57180.92 88888.00 2014-11-20 05:32:50.910 324 11248.79 -9.58 57180.89 88888.00 2014-11-20 05:32:51.410 324 11248.86 -9.56 57180.84 88888.00 2014-11-20 05:32:51.910 324 11248.95 -9.63 57180.91 88888.00 2014-11-20 05:32:52.410 324 11248.98 -9.60 57180.91 88888.00 2014-11-20 05:32:52.910 324 11248.98 -9.60 57180.92 88888.00 2014-11-20 05:32:53.410 324 11249.01 -9.58 57180.90 88888.00 2014-11-20 05:32:53.910 324 11249.06 -9.59 57180.92 88888.00 2014-11-20 05:32:54.410 324 11249.09 -9.57 57180.89 88888.00 2014-11-20 05:32:54.910 324 11249.14 -9.56 57180.91 88888.00 2014-11-20 05:32:55.410 324 11249.22 -9.58 57180.85 88888.00 2014-11-20 05:32:55.910 324 11249.25 -9.60 57181.01 88888.00 2014-11-20 05:32:56.410 324 11249.23 -9.59 57180.96 88888.00 2014-11-20 05:32:56.910 324 11249.14 -9.57 57180.93 88888.00 2014-11-20 05:32:57.410 324 11249.22 -9.53 57180.91 88888.00 2014-11-20 05:32:57.910 324 11249.29 -9.53 57180.91 88888.00 2014-11-20 05:32:58.410 324 11249.40 -9.53 57180.90 88888.00 2014-11-20 05:32:58.910 324 11249.44 -9.55 57180.92 88888.00 2014-11-20 05:32:59.410 324 11249.53 -9.57 57180.93 88888.00 2014-11-20 05:32:59.910 324 11249.57 -9.59 57180.89 88888.00 2014-11-20 05:33:00.410 324 11249.57 -9.63 57180.78 88888.00 2014-11-20 05:33:00.910 324 11249.62 -9.64 57180.67 88888.00 2014-11-20 05:33:01.410 324 11249.63 -9.64 57180.82 88888.00 2014-11-20 05:33:01.910 324 11249.61 -9.64 57180.92 88888.00 2014-11-20 05:33:02.410 324 11249.63 -9.64 57180.90 88888.00 2014-11-20 05:33:02.910 324 11249.62 -9.64 57180.92 88888.00 2014-11-20 05:33:03.410 324 11249.61 -9.64 57181.02 88888.00 2014-11-20 05:33:03.910 324 11249.61 -9.66 57181.06 88888.00 2014-11-20 05:33:04.410 324 11249.53 -9.66 57181.09 88888.00 2014-11-20 05:33:04.910 324 11249.50 -9.73 57181.17 88888.00 2014-11-20 05:33:05.410 324 11249.53 -9.76 57181.24 88888.00 2014-11-20 05:33:05.910 324 11249.51 -9.74 57181.19 88888.00 2014-11-20 05:33:06.410 324 11249.48 -9.73 57181.16 88888.00 2014-11-20 05:33:06.910 324 11249.48 -9.73 57181.25 88888.00 2014-11-20 05:33:07.410 324 11249.47 -9.67 57181.33 88888.00 2014-11-20 05:33:07.910 324 11249.42 -9.65 57181.38 88888.00 2014-11-20 05:33:08.410 324 11249.35 -9.66 57181.38 88888.00 2014-11-20 05:33:08.910 324 11249.35 -9.65 57181.47 88888.00 2014-11-20 05:33:09.410 324 11249.34 -9.67 57181.62 88888.00 2014-11-20 05:33:09.910 324 11249.30 -9.67 57181.73 88888.00 2014-11-20 05:33:10.410 324 11249.23 -9.64 57181.79 88888.00 2014-11-20 05:33:10.910 324 11249.23 -9.69 57181.91 88888.00 2014-11-20 05:33:11.410 324 11249.20 -9.71 57181.98 88888.00 2014-11-20 05:33:11.910 324 11249.19 -9.74 57182.07 88888.00 2014-11-20 05:33:12.410 324 11249.14 -9.77 57182.11 88888.00 2014-11-20 05:33:12.910 324 11249.08 -9.76 57182.26 88888.00 2014-11-20 05:33:13.410 324 11249.06 -9.73 57182.43 88888.00 2014-11-20 05:33:13.910 324 11249.00 -9.63 57182.50 88888.00 2014-11-20 05:33:14.410 324 11248.99 -9.65 57182.60 88888.00 2014-11-20 05:33:14.910 324 11248.91 -9.64 57182.73 88888.00 2014-11-20 05:33:15.410 324 11248.86 -9.60 57182.84 88888.00 2014-11-20 05:33:15.910 324 11248.78 -9.64 57182.96 88888.00 2014-11-20 05:33:16.410 324 11248.72 -9.67 57183.05 88888.00 2014-11-20 05:33:16.910 324 11248.65 -9.62 57183.15 88888.00 2014-11-20 05:33:17.410 324 11248.59 -9.63 57183.24 88888.00 2014-11-20 05:33:17.910 324 11248.58 -9.65 57183.35 88888.00 2014-11-20 05:33:18.410 324 11248.56 -9.60 57183.40 88888.00 2014-11-20 05:33:18.910 324 11248.53 -9.55 57183.49 88888.00 2014-11-20 05:33:19.410 324 11248.52 -9.63 57183.59 88888.00 2014-11-20 05:33:19.910 324 11248.53 -9.57 57183.66 88888.00 2014-11-20 05:33:20.410 324 11248.52 -9.55 57183.73 88888.00 2014-11-20 05:33:20.910 324 11248.44 -9.56 57183.93 88888.00 2014-11-20 05:33:21.410 324 11248.37 -9.55 57184.01 88888.00 2014-11-20 05:33:21.910 324 11248.38 -9.55 57183.95 88888.00 2014-11-20 05:33:22.410 324 11248.38 -9.50 57183.98 88888.00 2014-11-20 05:33:22.910 324 11248.42 -9.45 57184.10 88888.00 2014-11-20 05:33:23.410 324 11248.37 -9.52 57184.18 88888.00 2014-11-20 05:33:23.910 324 11248.32 -9.56 57184.27 88888.00 2014-11-20 05:33:24.410 324 11248.29 -9.56 57184.35 88888.00 2014-11-20 05:33:24.910 324 11248.25 -9.52 57184.36 88888.00 2014-11-20 05:33:25.410 324 11248.19 -9.55 57184.40 88888.00 2014-11-20 05:33:25.910 324 11248.16 -9.56 57184.45 88888.00 2014-11-20 05:33:26.410 324 11248.12 -9.53 57184.54 88888.00 2014-11-20 05:33:26.910 324 11248.10 -9.50 57184.64 88888.00 2014-11-20 05:33:27.410 324 11248.07 -9.46 57184.74 88888.00 2014-11-20 05:33:27.910 324 11248.04 -9.45 57184.87 88888.00 2014-11-20 05:33:28.410 324 11247.98 -9.43 57184.93 88888.00 2014-11-20 05:33:28.910 324 11247.90 -9.44 57185.06 88888.00 2014-11-20 05:33:29.410 324 11247.86 -9.36 57185.19 88888.00 2014-11-20 05:33:29.910 324 11247.82 -9.32 57185.33 88888.00 2014-11-20 05:33:30.410 324 11247.76 -9.28 57185.49 88888.00 2014-11-20 05:33:30.910 324 11247.69 -9.22 57185.65 88888.00 2014-11-20 05:33:31.410 324 11247.66 -9.21 57185.76 88888.00 2014-11-20 05:33:31.910 324 11247.60 -9.16 57185.85 88888.00 2014-11-20 05:33:32.410 324 11247.60 -9.11 57186.04 88888.00 2014-11-20 05:33:32.910 324 11247.56 -9.09 57186.11 88888.00 2014-11-20 05:33:33.410 324 11247.47 -8.99 57186.28 88888.00 2014-11-20 05:33:33.910 324 11247.44 -8.92 57186.45 88888.00 2014-11-20 05:33:34.410 324 11247.40 -8.92 57186.50 88888.00 2014-11-20 05:33:34.910 324 11247.35 -8.87 57186.60 88888.00 2014-11-20 05:33:35.410 324 11247.31 -8.82 57186.71 88888.00 2014-11-20 05:33:35.910 324 11247.22 -8.78 57186.71 88888.00 2014-11-20 05:33:36.410 324 11247.18 -8.71 57186.94 88888.00 2014-11-20 05:33:36.910 324 11247.20 -8.70 57187.12 88888.00 2014-11-20 05:33:37.410 324 11247.11 -8.68 57187.27 88888.00 2014-11-20 05:33:37.910 324 11247.04 -8.68 57187.43 88888.00 2014-11-20 05:33:38.410 324 11246.98 -8.62 57187.53 88888.00 2014-11-20 05:33:38.910 324 11246.89 -8.55 57187.73 88888.00 2014-11-20 05:33:39.410 324 11246.79 -8.47 57187.86 88888.00 2014-11-20 05:33:39.910 324 11246.76 -8.40 57187.96 88888.00 2014-11-20 05:33:40.410 324 11246.63 -8.29 57188.20 88888.00 2014-11-20 05:33:40.910 324 11246.57 -8.23 57188.39 88888.00 2014-11-20 05:33:41.410 324 11246.49 -8.15 57188.50 88888.00 2014-11-20 05:33:41.910 324 11246.41 -8.15 57188.65 88888.00 2014-11-20 05:33:42.410 324 11246.33 -8.07 57188.82 88888.00 2014-11-20 05:33:42.910 324 11246.22 -8.04 57189.05 88888.00 2014-11-20 05:33:43.410 324 11246.10 -7.99 57189.20 88888.00 2014-11-20 05:33:43.910 324 11246.01 -7.97 57189.26 88888.00 2014-11-20 05:33:44.410 324 11245.93 -7.93 57189.37 88888.00 2014-11-20 05:33:44.910 324 11245.90 -7.87 57189.63 88888.00 2014-11-20 05:33:45.410 324 11245.80 -7.80 57189.75 88888.00 2014-11-20 05:33:45.910 324 11245.73 -7.72 57190.00 88888.00 2014-11-20 05:33:46.410 324 11245.64 -7.67 57190.20 88888.00 2014-11-20 05:33:46.910 324 11245.55 -7.65 57190.27 88888.00 2014-11-20 05:33:47.410 324 11245.50 -7.56 57190.43 88888.00 2014-11-20 05:33:47.910 324 11245.37 -7.51 57190.60 88888.00 2014-11-20 05:33:48.410 324 11245.32 -7.48 57190.77 88888.00 2014-11-20 05:33:48.910 324 11245.25 -7.42 57190.90 88888.00 2014-11-20 05:33:49.410 324 11245.22 -7.39 57191.04 88888.00 2014-11-20 05:33:49.910 324 11245.18 -7.35 57191.16 88888.00 2014-11-20 05:33:50.410 324 11245.08 -7.26 57191.29 88888.00 2014-11-20 05:33:50.910 324 11245.01 -7.20 57191.43 88888.00 2014-11-20 05:33:51.410 324 11244.99 -7.15 57191.50 88888.00 2014-11-20 05:33:51.910 324 11244.88 -7.10 57191.63 88888.00 2014-11-20 05:33:52.410 324 11244.82 -7.00 57191.84 88888.00 2014-11-20 05:33:52.910 324 11244.78 -6.93 57191.97 88888.00 2014-11-20 05:33:53.410 324 11244.74 -6.90 57192.07 88888.00 2014-11-20 05:33:53.910 324 11244.70 -6.84 57192.21 88888.00 2014-11-20 05:33:54.410 324 11244.68 -6.83 57192.35 88888.00 2014-11-20 05:33:54.910 324 11244.63 -6.70 57192.45 88888.00 2014-11-20 05:33:55.410 324 11244.57 -6.67 57192.51 88888.00 2014-11-20 05:33:55.910 324 11244.55 -6.54 57192.63 88888.00 2014-11-20 05:33:56.410 324 11244.55 -6.53 57192.76 88888.00 2014-11-20 05:33:56.910 324 11244.53 -6.46 57192.92 88888.00 2014-11-20 05:33:57.410 324 11244.55 -6.43 57193.06 88888.00 2014-11-20 05:33:57.910 324 11244.51 -6.42 57193.14 88888.00 2014-11-20 05:33:58.410 324 11244.49 -6.37 57193.29 88888.00 2014-11-20 05:33:58.910 324 11244.50 -6.26 57193.35 88888.00 2014-11-20 05:33:59.410 324 11244.53 -6.22 57193.38 88888.00 2014-11-20 05:33:59.910 324 11244.54 -6.12 57193.48 88888.00 2014-11-20 05:34:00.410 324 11244.51 -6.04 57193.56 88888.00 2014-11-20 05:34:00.910 324 11244.50 -5.97 57193.62 88888.00 2014-11-20 05:34:01.410 324 11244.46 -5.88 57193.73 88888.00 2014-11-20 05:34:01.910 324 11244.46 -5.84 57193.79 88888.00 2014-11-20 05:34:02.410 324 11244.47 -5.77 57193.85 88888.00 2014-11-20 05:34:02.910 324 11244.44 -5.74 57193.95 88888.00 2014-11-20 05:34:03.410 324 11244.40 -5.71 57194.05 88888.00 2014-11-20 05:34:03.910 324 11244.39 -5.70 57194.15 88888.00 2014-11-20 05:34:04.410 324 11244.42 -5.65 57194.14 88888.00 2014-11-20 05:34:04.910 324 11244.50 -5.57 57194.19 88888.00 2014-11-20 05:34:05.410 324 11244.44 -5.57 57194.19 88888.00 2014-11-20 05:34:05.910 324 11244.44 -5.54 57194.27 88888.00 2014-11-20 05:34:06.410 324 11244.48 -5.48 57194.30 88888.00 2014-11-20 05:34:06.910 324 11244.50 -5.47 57194.36 88888.00 2014-11-20 05:34:07.410 324 11244.53 -5.44 57194.41 88888.00 2014-11-20 05:34:07.910 324 11244.50 -5.38 57194.47 88888.00 2014-11-20 05:34:08.410 324 11244.49 -5.34 57194.45 88888.00 2014-11-20 05:34:08.910 324 11244.48 -5.31 57194.40 88888.00 2014-11-20 05:34:09.410 324 11244.43 -5.32 57194.38 88888.00 2014-11-20 05:34:09.910 324 11244.47 -5.32 57194.38 88888.00 2014-11-20 05:34:10.410 324 11244.53 -5.31 57194.36 88888.00 2014-11-20 05:34:10.910 324 11244.56 -5.23 57194.39 88888.00 2014-11-20 05:34:11.410 324 11244.58 -5.28 57194.33 88888.00 2014-11-20 05:34:11.910 324 11244.60 -5.34 57194.28 88888.00 2014-11-20 05:34:12.410 324 11244.69 -5.30 57194.21 88888.00 2014-11-20 05:34:12.910 324 11244.74 -5.30 57194.19 88888.00 2014-11-20 05:34:13.410 324 11244.76 -5.30 57194.19 88888.00 2014-11-20 05:34:13.910 324 11244.82 -5.28 57194.14 88888.00 2014-11-20 05:34:14.410 324 11244.82 -5.23 57194.18 88888.00 2014-11-20 05:34:14.910 324 11244.85 -5.16 57194.19 88888.00 2014-11-20 05:34:15.410 324 11244.89 -5.11 57194.25 88888.00 2014-11-20 05:34:15.910 324 11244.95 -5.10 57194.36 88888.00 2014-11-20 05:34:16.410 324 11244.97 -5.07 57194.32 88888.00 2014-11-20 05:34:16.910 324 11244.96 -5.14 57194.31 88888.00 2014-11-20 05:34:17.410 324 11245.02 -5.14 57194.38 88888.00 2014-11-20 05:34:17.910 324 11245.01 -5.08 57194.36 88888.00 2014-11-20 05:34:18.410 324 11245.02 -5.07 57194.36 88888.00 2014-11-20 05:34:18.910 324 11245.02 -5.09 57194.34 88888.00 2014-11-20 05:34:19.410 324 11245.06 -5.04 57194.33 88888.00 2014-11-20 05:34:19.910 324 11245.08 -5.04 57194.24 88888.00 2014-11-20 05:34:20.410 324 11245.08 -5.01 57194.14 88888.00 2014-11-20 05:34:20.910 324 11245.08 -5.02 57194.08 88888.00 2014-11-20 05:34:21.410 324 11245.10 -5.03 57194.14 88888.00 2014-11-20 05:34:21.910 324 11245.11 -5.04 57194.28 88888.00 2014-11-20 05:34:22.410 324 11245.11 -5.06 57194.38 88888.00 2014-11-20 05:34:22.910 324 11245.12 -5.04 57194.41 88888.00 2014-11-20 05:34:23.410 324 11245.12 -5.04 57194.46 88888.00 2014-11-20 05:34:23.910 324 11245.11 -5.04 57194.45 88888.00 2014-11-20 05:34:24.410 324 11245.13 -5.09 57194.32 88888.00 2014-11-20 05:34:24.910 324 11245.12 -5.11 57194.37 88888.00 2014-11-20 05:34:25.410 324 11245.16 -5.13 57194.41 88888.00 2014-11-20 05:34:25.910 324 11245.13 -5.10 57194.41 88888.00 2014-11-20 05:34:26.410 324 11245.11 -5.13 57194.49 88888.00 2014-11-20 05:34:26.910 324 11245.12 -5.15 57194.51 88888.00 2014-11-20 05:34:27.410 324 11245.16 -5.06 57194.52 88888.00 2014-11-20 05:34:27.910 324 11245.13 -5.01 57194.66 88888.00 2014-11-20 05:34:28.410 324 11245.10 -5.02 57194.71 88888.00 2014-11-20 05:34:28.910 324 11245.05 -5.01 57194.66 88888.00 2014-11-20 05:34:29.410 324 11245.09 -5.04 57194.47 88888.00 2014-11-20 05:34:29.910 324 11245.08 -5.06 57194.68 88888.00 2014-11-20 05:34:30.410 324 11245.01 -5.04 57194.65 88888.00 2014-11-20 05:34:30.910 324 11244.98 -5.04 57194.57 88888.00 2014-11-20 05:34:31.410 324 11244.94 -5.06 57194.86 88888.00 2014-11-20 05:34:31.910 324 11244.94 -5.04 57194.92 88888.00 2014-11-20 05:34:32.410 324 11244.90 -5.08 57194.97 88888.00 2014-11-20 05:34:32.910 324 11244.89 -5.07 57194.78 88888.00 2014-11-20 05:34:33.410 324 11244.90 -5.01 57194.66 88888.00 2014-11-20 05:34:33.910 324 11244.92 -5.00 57194.70 88888.00 2014-11-20 05:34:34.410 324 11244.90 -5.00 57194.75 88888.00 2014-11-20 05:34:34.910 324 11244.91 -5.00 57194.81 88888.00 2014-11-20 05:34:35.410 324 11244.94 -4.98 57194.82 88888.00 2014-11-20 05:34:35.910 324 11244.94 -4.93 57194.85 88888.00 2014-11-20 05:34:36.410 324 11244.95 -4.91 57194.98 88888.00 2014-11-20 05:34:36.910 324 11244.95 -4.90 57195.08 88888.00 2014-11-20 05:34:37.410 324 11244.94 -4.89 57195.15 88888.00 2014-11-20 05:34:37.910 324 11244.91 -4.84 57195.39 88888.00 2014-11-20 05:34:38.410 324 11244.94 -4.77 57195.58 88888.00 2014-11-20 05:34:38.910 324 11244.92 -4.79 57195.53 88888.00 2014-11-20 05:34:39.410 324 11244.91 -4.77 57195.50 88888.00 2014-11-20 05:34:39.910 324 11244.90 -4.79 57195.56 88888.00 2014-11-20 05:34:40.410 324 11244.91 -4.73 57195.66 88888.00 2014-11-20 05:34:40.910 324 11244.92 -4.67 57195.80 88888.00 2014-11-20 05:34:41.411 324 11244.90 -4.61 57195.82 88888.00 2014-11-20 05:34:41.911 324 11244.89 -4.54 57195.98 88888.00 2014-11-20 05:34:42.411 324 11244.84 -4.53 57196.13 88888.00 2014-11-20 05:34:42.911 324 11244.85 -4.53 57196.23 88888.00 2014-11-20 05:34:43.411 324 11244.82 -4.59 57196.31 88888.00 2014-11-20 05:34:43.911 324 11244.85 -4.57 57196.10 88888.00 2014-11-20 05:34:44.411 324 11244.83 -4.52 57195.99 88888.00 2014-11-20 05:34:44.911 324 11244.83 -4.53 57196.14 88888.00 2014-11-20 05:34:45.411 324 11244.84 -4.56 57196.18 88888.00 2014-11-20 05:34:45.911 324 11244.88 -4.53 57195.99 88888.00 2014-11-20 05:34:46.411 324 11244.84 -4.48 57196.14 88888.00 2014-11-20 05:34:46.911 324 11244.87 -4.47 57196.27 88888.00 2014-11-20 05:34:47.411 324 11244.83 -4.46 57196.38 88888.00 2014-11-20 05:34:47.911 324 11244.82 -4.46 57196.37 88888.00 2014-11-20 05:34:48.411 324 11244.83 -4.46 57196.40 88888.00 2014-11-20 05:34:48.911 324 11244.85 -4.47 57196.40 88888.00 2014-11-20 05:34:49.411 324 11244.88 -4.41 57196.40 88888.00 2014-11-20 05:34:49.911 324 11244.84 -4.48 57196.48 88888.00 2014-11-20 05:34:50.411 324 11244.88 -4.47 57196.51 88888.00 2014-11-20 05:34:50.911 324 11244.85 -4.49 57196.50 88888.00 2014-11-20 05:34:51.411 324 11244.81 -4.48 57196.45 88888.00 2014-11-20 05:34:51.911 324 11244.83 -4.45 57196.46 88888.00 2014-11-20 05:34:52.411 324 11244.83 -4.47 57196.37 88888.00 2014-11-20 05:34:52.911 324 11244.87 -4.46 57196.27 88888.00 2014-11-20 05:34:53.411 324 11244.88 -4.45 57196.36 88888.00 2014-11-20 05:34:53.911 324 11244.85 -4.48 57196.38 88888.00 2014-11-20 05:34:54.411 324 11244.83 -4.52 57196.42 88888.00 2014-11-20 05:34:54.911 324 11244.77 -4.49 57196.35 88888.00 2014-11-20 05:34:55.411 324 11244.75 -4.47 57196.48 88888.00 2014-11-20 05:34:55.911 324 11244.76 -4.47 57196.56 88888.00 2014-11-20 05:34:56.411 324 11244.77 -4.50 57196.53 88888.00 2014-11-20 05:34:56.911 324 11244.74 -4.48 57196.55 88888.00 2014-11-20 05:34:57.411 324 11244.68 -4.52 57196.55 88888.00 2014-11-20 05:34:57.911 324 11244.69 -4.50 57196.55 88888.00 2014-11-20 05:34:58.411 324 11244.67 -4.54 57196.56 88888.00 2014-11-20 05:34:58.911 324 11244.61 -4.48 57196.62 88888.00 2014-11-20 05:34:59.411 324 11244.55 -4.41 57196.61 88888.00 2014-11-20 05:34:59.911 324 11244.53 -4.43 57196.64 88888.00 2014-11-20 05:35:00.411 324 11244.50 -4.47 57196.62 88888.00 2014-11-20 05:35:00.911 324 11244.49 -4.48 57196.55 88888.00 2014-11-20 05:35:01.411 324 11244.51 -4.50 57196.46 88888.00 2014-11-20 05:35:01.911 324 11244.50 -4.53 57196.50 88888.00 2014-11-20 05:35:02.411 324 11244.47 -4.54 57196.57 88888.00 2014-11-20 05:35:02.911 324 11244.41 -4.48 57196.59 88888.00 2014-11-20 05:35:03.411 324 11244.39 -4.48 57196.48 88888.00 2014-11-20 05:35:03.911 324 11244.43 -4.45 57196.42 88888.00 2014-11-20 05:35:04.411 324 11244.42 -4.46 57196.36 88888.00 2014-11-20 05:35:04.911 324 11244.42 -4.48 57196.42 88888.00 2014-11-20 05:35:05.411 324 11244.44 -4.48 57196.37 88888.00 2014-11-20 05:35:05.911 324 11244.51 -4.48 57196.36 88888.00 2014-11-20 05:35:06.411 324 11244.55 -4.49 57196.33 88888.00 2014-11-20 05:35:06.911 324 11244.55 -4.54 57196.36 88888.00 2014-11-20 05:35:07.411 324 11244.57 -4.53 57196.32 88888.00 2014-11-20 05:35:07.911 324 11244.57 -4.55 57196.32 88888.00 2014-11-20 05:35:08.411 324 11244.57 -4.53 57196.33 88888.00 2014-11-20 05:35:08.911 324 11244.58 -4.59 57196.31 88888.00 2014-11-20 05:35:09.411 324 11244.61 -4.61 57196.26 88888.00 2014-11-20 05:35:09.911 324 11244.63 -4.63 57196.18 88888.00 2014-11-20 05:35:10.411 324 11244.67 -4.63 57196.17 88888.00 2014-11-20 05:35:10.911 324 11244.70 -4.66 57196.19 88888.00 2014-11-20 05:35:11.411 324 11244.66 -4.66 57196.25 88888.00 2014-11-20 05:35:11.911 324 11244.64 -4.69 57196.23 88888.00 2014-11-20 05:35:12.411 324 11244.67 -4.62 57196.21 88888.00 2014-11-20 05:35:12.911 324 11244.71 -4.61 57196.24 88888.00 2014-11-20 05:35:13.411 324 11244.71 -4.55 57196.29 88888.00 2014-11-20 05:35:13.911 324 11244.68 -4.49 57196.29 88888.00 2014-11-20 05:35:14.411 324 11244.66 -4.52 57196.33 88888.00 2014-11-20 05:35:14.911 324 11244.63 -4.55 57196.30 88888.00 2014-11-20 05:35:15.411 324 11244.61 -4.53 57196.32 88888.00 2014-11-20 05:35:15.911 324 11244.61 -4.52 57196.33 88888.00 2014-11-20 05:35:16.411 324 11244.58 -4.49 57196.39 88888.00 2014-11-20 05:35:16.911 324 11244.56 -4.49 57196.38 88888.00 2014-11-20 05:35:17.411 324 11244.56 -4.47 57196.40 88888.00 2014-11-20 05:35:17.911 324 11244.55 -4.42 57196.39 88888.00 2014-11-20 05:35:18.411 324 11244.51 -4.39 57196.45 88888.00 2014-11-20 05:35:18.911 324 11244.48 -4.34 57196.51 88888.00 2014-11-20 05:35:19.411 324 11244.47 -4.34 57196.51 88888.00 2014-11-20 05:35:19.911 324 11244.48 -4.34 57196.49 88888.00 2014-11-20 05:35:20.411 324 11244.51 -4.34 57196.57 88888.00 2014-11-20 05:35:20.911 324 11244.53 -4.33 57196.67 88888.00 2014-11-20 05:35:21.411 324 11244.51 -4.28 57196.63 88888.00 2014-11-20 05:35:21.911 324 11244.51 -4.23 57196.53 88888.00 2014-11-20 05:35:22.411 324 11244.51 -4.23 57196.51 88888.00 2014-11-20 05:35:22.911 324 11244.51 -4.14 57196.53 88888.00 2014-11-20 05:35:23.411 324 11244.49 -4.11 57196.57 88888.00 2014-11-20 05:35:23.911 324 11244.48 -4.07 57196.64 88888.00 2014-11-20 05:35:24.411 324 11244.53 -4.05 57196.62 88888.00 2014-11-20 05:35:24.911 324 11244.54 -3.98 57196.65 88888.00 2014-11-20 05:35:25.411 324 11244.53 -3.93 57196.74 88888.00 2014-11-20 05:35:25.911 324 11244.53 -3.81 57196.87 88888.00 2014-11-20 05:35:26.411 324 11244.53 -3.75 57196.90 88888.00 2014-11-20 05:35:26.911 324 11244.56 -3.78 57196.74 88888.00 2014-11-20 05:35:27.411 324 11244.60 -3.77 57196.74 88888.00 2014-11-20 05:35:27.911 324 11244.56 -3.72 57196.80 88888.00 2014-11-20 05:35:28.411 324 11244.54 -3.66 57196.81 88888.00 2014-11-20 05:35:28.911 324 11244.53 -3.61 57196.87 88888.00 2014-11-20 05:35:29.411 324 11244.53 -3.59 57196.89 88888.00 2014-11-20 05:35:29.911 324 11244.53 -3.52 57196.96 88888.00 2014-11-20 05:35:30.411 324 11244.57 -3.45 57197.02 88888.00 2014-11-20 05:35:30.911 324 11244.58 -3.32 57197.10 88888.00 2014-11-20 05:35:31.411 324 11244.60 -3.23 57197.20 88888.00 2014-11-20 05:35:31.911 324 11244.61 -3.20 57197.30 88888.00 2014-11-20 05:35:32.411 324 11244.62 -3.13 57197.58 88888.00 2014-11-20 05:35:32.911 324 11244.62 -3.12 57197.86 88888.00 2014-11-20 05:35:33.411 324 11244.55 -3.05 57197.87 88888.00 2014-11-20 05:35:33.911 324 11244.61 -2.99 57197.89 88888.00 2014-11-20 05:35:34.411 324 11244.62 -2.96 57197.85 88888.00 2014-11-20 05:35:34.911 324 11244.70 -2.89 57197.72 88888.00 2014-11-20 05:35:35.411 324 11244.77 -2.75 57197.67 88888.00 2014-11-20 05:35:35.911 324 11244.81 -2.70 57197.70 88888.00 2014-11-20 05:35:36.411 324 11244.81 -2.69 57197.60 88888.00 2014-11-20 05:35:36.911 324 11244.88 -2.63 57197.64 88888.00 2014-11-20 05:35:37.411 324 11244.91 -2.55 57197.67 88888.00 2014-11-20 05:35:37.911 324 11244.92 -2.45 57197.70 88888.00 2014-11-20 05:35:38.411 324 11244.99 -2.34 57197.65 88888.00 2014-11-20 05:35:38.911 324 11245.06 -2.22 57197.55 88888.00 2014-11-20 05:35:39.411 324 11245.08 -2.17 57197.51 88888.00 2014-11-20 05:35:39.911 324 11245.17 -2.08 57197.47 88888.00 2014-11-20 05:35:40.411 324 11245.24 -2.01 57197.47 88888.00 2014-11-20 05:35:40.911 324 11245.27 -1.97 57197.54 88888.00 2014-11-20 05:35:41.411 324 11245.31 -1.89 57197.61 88888.00 2014-11-20 05:35:41.911 324 11245.31 -1.81 57197.72 88888.00 2014-11-20 05:35:42.411 324 11245.34 -1.76 57197.61 88888.00 2014-11-20 05:35:42.911 324 11245.43 -1.74 57197.51 88888.00 2014-11-20 05:35:43.411 324 11245.52 -1.66 57197.38 88888.00 2014-11-20 05:35:43.911 324 11245.54 -1.56 57197.38 88888.00 2014-11-20 05:35:44.411 324 11245.58 -1.55 57197.54 88888.00 2014-11-20 05:35:44.911 324 11245.64 -1.51 57197.47 88888.00 2014-11-20 05:35:45.411 324 11245.71 -1.47 57197.60 88888.00 2014-11-20 05:35:45.911 324 11245.74 -1.41 57197.71 88888.00 2014-11-20 05:35:46.411 324 11245.78 -1.30 57197.75 88888.00 2014-11-20 05:35:46.911 324 11245.88 -1.28 57197.81 88888.00 2014-11-20 05:35:47.411 324 11245.95 -1.23 57197.71 88888.00 2014-11-20 05:35:47.911 324 11246.00 -1.17 57197.64 88888.00 2014-11-20 05:35:48.411 324 11246.08 -1.05 57197.44 88888.00 2014-11-20 05:35:48.911 324 11246.19 -0.94 57197.22 88888.00 2014-11-20 05:35:49.411 324 11246.27 -0.89 57197.13 88888.00 2014-11-20 05:35:49.911 324 11246.36 -0.92 57197.09 88888.00 2014-11-20 05:35:50.411 324 11246.45 -0.81 57196.97 88888.00 2014-11-20 05:35:50.911 324 11246.57 -0.72 57197.04 88888.00 2014-11-20 05:35:51.411 324 11246.64 -0.64 57197.01 88888.00 2014-11-20 05:35:51.911 324 11246.71 -0.59 57196.91 88888.00 2014-11-20 05:35:52.411 324 11246.84 -0.53 57196.69 88888.00 2014-11-20 05:35:52.911 324 11246.92 -0.49 57196.48 88888.00 2014-11-20 05:35:53.411 324 11247.04 -0.44 57196.38 88888.00 2014-11-20 05:35:53.911 324 11247.11 -0.45 57196.45 88888.00 2014-11-20 05:35:54.411 324 11247.19 -0.42 57196.50 88888.00 2014-11-20 05:35:54.911 324 11247.28 -0.38 57196.48 88888.00 2014-11-20 05:35:55.411 324 11247.33 -0.34 57196.40 88888.00 2014-11-20 05:35:55.911 324 11247.39 -0.33 57196.07 88888.00 2014-11-20 05:35:56.411 324 11247.40 -0.26 57195.81 88888.00 2014-11-20 05:35:56.911 324 11247.48 -0.15 57195.80 88888.00 2014-11-20 05:35:57.411 324 11247.56 -0.11 57195.98 88888.00 2014-11-20 05:35:57.911 324 11247.58 -0.12 57195.94 88888.00 2014-11-20 05:35:58.411 324 11247.62 -0.14 57195.76 88888.00 2014-11-20 05:35:58.911 324 11247.61 -0.20 57195.75 88888.00 2014-11-20 05:35:59.411 324 11247.60 -0.21 57195.74 88888.00 2014-11-20 05:35:59.911 324 11247.62 -0.18 57195.62 88888.00 2014-11-20 05:36:00.411 324 11247.59 -0.24 57195.55 88888.00 2014-11-20 05:36:00.911 324 11247.56 -0.20 57195.46 88888.00 2014-11-20 05:36:01.411 324 11247.55 -0.18 57195.43 88888.00 2014-11-20 05:36:01.911 324 11247.51 -0.18 57195.37 88888.00 2014-11-20 05:36:02.411 324 11247.48 -0.21 57195.28 88888.00 2014-11-20 05:36:02.911 324 11247.45 -0.26 57195.20 88888.00 2014-11-20 05:36:03.411 324 11247.41 -0.26 57195.14 88888.00 2014-11-20 05:36:03.911 324 11247.41 -0.28 57195.02 88888.00 2014-11-20 05:36:04.411 324 11247.35 -0.30 57194.99 88888.00 2014-11-20 05:36:04.911 324 11247.29 -0.27 57194.88 88888.00 2014-11-20 05:36:05.411 324 11247.27 -0.27 57194.75 88888.00 2014-11-20 05:36:05.911 324 11247.26 -0.26 57194.64 88888.00 2014-11-20 05:36:06.411 324 11247.25 -0.28 57194.54 88888.00 2014-11-20 05:36:06.911 324 11247.24 -0.30 57194.50 88888.00 2014-11-20 05:36:07.411 324 11247.25 -0.31 57194.44 88888.00 2014-11-20 05:36:07.911 324 11247.32 -0.26 57194.30 88888.00 2014-11-20 05:36:08.411 324 11247.27 -0.26 57194.18 88888.00 2014-11-20 05:36:08.911 324 11247.26 -0.26 57194.06 88888.00 2014-11-20 05:36:09.411 324 11247.25 -0.33 57193.98 88888.00 2014-11-20 05:36:09.911 324 11247.28 -0.34 57193.77 88888.00 2014-11-20 05:36:10.411 324 11247.31 -0.34 57193.62 88888.00 2014-11-20 05:36:10.911 324 11247.32 -0.38 57193.47 88888.00 2014-11-20 05:36:11.411 324 11247.40 -0.34 57193.29 88888.00 2014-11-20 05:36:11.911 324 11247.45 -0.33 57193.17 88888.00 2014-11-20 05:36:12.411 324 11247.44 -0.25 57193.06 88888.00 2014-11-20 05:36:12.911 324 11247.41 -0.34 57192.96 88888.00 2014-11-20 05:36:13.411 324 11247.45 -0.37 57192.90 88888.00 2014-11-20 05:36:13.911 324 11247.53 -0.35 57192.77 88888.00 2014-11-20 05:36:14.411 324 11247.48 -0.37 57192.66 88888.00 2014-11-20 05:36:14.911 324 11247.49 -0.37 57192.55 88888.00 2014-11-20 05:36:15.411 324 11247.52 -0.40 57192.42 88888.00 2014-11-20 05:36:15.911 324 11247.51 -0.44 57192.31 88888.00 2014-11-20 05:36:16.411 324 11247.51 -0.41 57192.16 88888.00 2014-11-20 05:36:16.911 324 11247.56 -0.46 57192.02 88888.00 2014-11-20 05:36:17.411 324 11247.61 -0.47 57191.90 88888.00 2014-11-20 05:36:17.911 324 11247.69 -0.52 57191.75 88888.00 2014-11-20 05:36:18.411 324 11247.76 -0.52 57191.56 88888.00 2014-11-20 05:36:18.911 324 11247.75 -0.68 57191.51 88888.00 2014-11-20 05:36:19.411 324 11247.79 -0.65 57191.38 88888.00 2014-11-20 05:36:19.911 324 11247.88 -0.65 57191.18 88888.00 2014-11-20 05:36:20.411 324 11247.93 -0.64 57191.06 88888.00 2014-11-20 05:36:20.911 324 11247.96 -0.61 57190.96 88888.00 2014-11-20 05:36:21.411 324 11248.03 -0.60 57190.74 88888.00 2014-11-20 05:36:21.911 324 11248.08 -0.52 57190.61 88888.00 2014-11-20 05:36:22.411 324 11248.18 -0.53 57190.43 88888.00 2014-11-20 05:36:22.911 324 11248.28 -0.49 57190.26 88888.00 2014-11-20 05:36:23.411 324 11248.36 -0.42 57190.13 88888.00 2014-11-20 05:36:23.911 324 11248.44 -0.45 57189.97 88888.00 2014-11-20 05:36:24.411 324 11248.60 -0.44 57189.78 88888.00 2014-11-20 05:36:24.911 324 11248.71 -0.42 57189.66 88888.00 2014-11-20 05:36:25.411 324 11248.73 -0.45 57189.56 88888.00 2014-11-20 05:36:25.911 324 11248.78 -0.47 57189.37 88888.00 2014-11-20 05:36:26.411 324 11248.84 -0.52 57189.19 88888.00 2014-11-20 05:36:26.911 324 11248.91 -0.54 57189.04 88888.00 2014-11-20 05:36:27.411 324 11248.97 -0.52 57188.87 88888.00 2014-11-20 05:36:27.911 324 11249.00 -0.51 57188.75 88888.00 2014-11-20 05:36:28.411 324 11249.02 -0.48 57188.50 88888.00 2014-11-20 05:36:28.911 324 11249.07 -0.51 57188.35 88888.00 2014-11-20 05:36:29.411 324 11249.16 -0.55 57188.27 88888.00 2014-11-20 05:36:29.911 324 11249.22 -0.60 57188.12 88888.00 2014-11-20 05:36:30.411 324 11249.25 -0.62 57187.92 88888.00 2014-11-20 05:36:30.911 324 11249.32 -0.62 57187.79 88888.00 2014-11-20 05:36:31.411 324 11249.36 -0.61 57187.72 88888.00 2014-11-20 05:36:31.911 324 11249.48 -0.65 57187.63 88888.00 2014-11-20 05:36:32.411 324 11249.51 -0.68 57187.47 88888.00 2014-11-20 05:36:32.911 324 11249.55 -0.72 57187.27 88888.00 2014-11-20 05:36:33.411 324 11249.63 -0.72 57187.07 88888.00 2014-11-20 05:36:33.911 324 11249.69 -0.72 57186.86 88888.00 2014-11-20 05:36:34.411 324 11249.74 -0.75 57186.66 88888.00 2014-11-20 05:36:34.911 324 11249.75 -0.78 57186.22 88888.00 2014-11-20 05:36:35.411 324 11249.76 -0.79 57186.02 88888.00 2014-11-20 05:36:35.911 324 11249.82 -0.86 57186.02 88888.00 2014-11-20 05:36:36.411 324 11249.86 -0.87 57185.94 88888.00 2014-11-20 05:36:36.911 324 11249.90 -0.92 57185.76 88888.00 2014-11-20 05:36:37.411 324 11249.95 -0.93 57185.55 88888.00 2014-11-20 05:36:37.911 324 11249.91 -1.01 57185.44 88888.00 2014-11-20 05:36:38.411 324 11249.92 -1.05 57185.32 88888.00 2014-11-20 05:36:38.911 324 11249.93 -1.14 57185.14 88888.00 2014-11-20 05:36:39.411 324 11249.97 -1.23 57185.04 88888.00 2014-11-20 05:36:39.911 324 11249.98 -1.15 57184.97 88888.00 2014-11-20 05:36:40.411 324 11249.99 -1.19 57184.80 88888.00 2014-11-20 05:36:40.911 324 11249.96 -1.21 57184.57 88888.00 2014-11-20 05:36:41.411 324 11249.98 -1.25 57184.38 88888.00 2014-11-20 05:36:41.911 324 11250.02 -1.26 57184.22 88888.00 2014-11-20 05:36:42.411 324 11250.03 -1.26 57183.99 88888.00 2014-11-20 05:36:42.911 324 11250.02 -1.28 57183.88 88888.00 2014-11-20 05:36:43.411 324 11250.02 -1.32 57183.79 88888.00 2014-11-20 05:36:43.911 324 11250.05 -1.33 57183.64 88888.00 2014-11-20 05:36:44.411 324 11250.07 -1.35 57183.45 88888.00 2014-11-20 05:36:44.911 324 11250.06 -1.34 57183.26 88888.00 2014-11-20 05:36:45.411 324 11250.05 -1.32 57183.15 88888.00 2014-11-20 05:36:45.911 324 11250.10 -1.34 57183.00 88888.00 2014-11-20 05:36:46.411 324 11250.12 -1.43 57182.73 88888.00 2014-11-20 05:36:46.911 324 11250.12 -1.42 57182.57 88888.00 2014-11-20 05:36:47.411 324 11250.15 -1.46 57182.21 88888.00 2014-11-20 05:36:47.911 324 11250.17 -1.46 57181.93 88888.00 2014-11-20 05:36:48.411 324 11250.18 -1.43 57181.86 88888.00 2014-11-20 05:36:48.911 324 11250.19 -1.39 57181.89 88888.00 2014-11-20 05:36:49.411 324 11250.18 -1.36 57181.78 88888.00 2014-11-20 05:36:49.911 324 11250.20 -1.42 57181.60 88888.00 2014-11-20 05:36:50.411 324 11250.23 -1.42 57181.51 88888.00 2014-11-20 05:36:50.911 324 11250.23 -1.44 57181.54 88888.00 2014-11-20 05:36:51.411 324 11250.23 -1.44 57181.62 88888.00 2014-11-20 05:36:51.911 324 11250.22 -1.40 57181.75 88888.00 2014-11-20 05:36:52.411 324 11250.23 -1.39 57181.75 88888.00 2014-11-20 05:36:52.911 324 11250.29 -1.34 57181.61 88888.00 2014-11-20 05:36:53.411 324 11250.27 -1.33 57181.37 88888.00 2014-11-20 05:36:53.911 324 11250.27 -1.28 57181.21 88888.00 2014-11-20 05:36:54.411 324 11250.31 -1.23 57181.15 88888.00 2014-11-20 05:36:54.911 324 11250.31 -1.16 57181.12 88888.00 2014-11-20 05:36:55.411 324 11250.36 -1.07 57181.05 88888.00 2014-11-20 05:36:55.911 324 11250.41 -0.99 57180.98 88888.00 2014-11-20 05:36:56.411 324 11250.43 -0.98 57181.03 88888.00 2014-11-20 05:36:56.911 324 11250.45 -0.82 57181.06 88888.00 2014-11-20 05:36:57.411 324 11250.47 -0.69 57180.97 88888.00 2014-11-20 05:36:57.911 324 11250.51 -0.59 57180.84 88888.00 2014-11-20 05:36:58.411 324 11250.57 -0.44 57180.90 88888.00 2014-11-20 05:36:58.911 324 11250.62 -0.34 57180.93 88888.00 2014-11-20 05:36:59.411 324 11250.71 -0.23 57180.92 88888.00 2014-11-20 05:36:59.911 324 11250.75 -0.11 57180.95 88888.00 2014-11-20 05:37:00.411 324 11250.81 0.01 57180.92 88888.00 2014-11-20 05:37:00.911 324 11250.90 0.14 57180.91 88888.00 2014-11-20 05:37:01.411 324 11251.01 0.23 57180.93 88888.00 2014-11-20 05:37:01.911 324 11251.04 0.37 57181.11 88888.00 2014-11-20 05:37:02.411 324 11251.14 0.48 57181.16 88888.00 2014-11-20 05:37:02.911 324 11251.22 0.57 57180.98 88888.00 2014-11-20 05:37:03.411 324 11251.32 0.61 57180.88 88888.00 2014-11-20 05:37:03.911 324 11251.30 0.67 57180.78 88888.00 2014-11-20 05:37:04.411 324 11251.29 0.75 57180.64 88888.00 2014-11-20 05:37:04.911 324 11251.32 0.79 57180.51 88888.00 2014-11-20 05:37:05.411 324 11251.39 0.79 57180.48 88888.00 2014-11-20 05:37:05.911 324 11251.43 0.82 57180.59 88888.00 2014-11-20 05:37:06.411 324 11251.45 0.82 57180.54 88888.00 2014-11-20 05:37:06.911 324 11251.46 0.81 57180.45 88888.00 2014-11-20 05:37:07.411 324 11251.45 0.79 57180.22 88888.00 2014-11-20 05:37:07.911 324 11251.44 0.78 57179.90 88888.00 2014-11-20 05:37:08.411 324 11251.43 0.75 57179.79 88888.00 2014-11-20 05:37:08.911 324 11251.39 0.74 57179.94 88888.00 2014-11-20 05:37:09.411 324 11251.39 0.70 57180.02 88888.00 2014-11-20 05:37:09.911 324 11251.35 0.64 57180.01 88888.00 2014-11-20 05:37:10.411 324 11251.34 0.67 57179.83 88888.00 2014-11-20 05:37:10.911 324 11251.36 0.68 57179.56 88888.00 2014-11-20 05:37:11.411 324 11251.36 0.68 57179.42 88888.00 2014-11-20 05:37:11.911 324 11251.39 0.61 57179.55 88888.00 2014-11-20 05:37:12.411 324 11251.35 0.63 57179.50 88888.00 2014-11-20 05:37:12.911 324 11251.28 0.63 57179.47 88888.00 2014-11-20 05:37:13.411 324 11251.25 0.67 57179.45 88888.00 2014-11-20 05:37:13.911 324 11251.22 0.62 57179.32 88888.00 2014-11-20 05:37:14.411 324 11251.22 0.62 57179.18 88888.00 2014-11-20 05:37:14.911 324 11251.22 0.62 57179.17 88888.00 2014-11-20 05:37:15.411 324 11251.15 0.55 57179.15 88888.00 2014-11-20 05:37:15.911 324 11251.15 0.54 57179.05 88888.00 2014-11-20 05:37:16.411 324 11251.15 0.55 57178.74 88888.00 2014-11-20 05:37:16.911 324 11251.15 0.57 57178.60 88888.00 2014-11-20 05:37:17.411 324 11251.13 0.52 57178.47 88888.00 2014-11-20 05:37:17.911 324 11251.15 0.52 57178.42 88888.00 2014-11-20 05:37:18.411 324 11251.21 0.50 57178.45 88888.00 2014-11-20 05:37:18.911 324 11251.18 0.49 57178.42 88888.00 2014-11-20 05:37:19.411 324 11251.22 0.50 57178.30 88888.00 2014-11-20 05:37:19.911 324 11251.24 0.47 57178.16 88888.00 2014-11-20 05:37:20.411 324 11251.23 0.43 57177.98 88888.00 2014-11-20 05:37:20.911 324 11251.25 0.43 57177.84 88888.00 2014-11-20 05:37:21.411 324 11251.24 0.34 57177.69 88888.00 2014-11-20 05:37:21.911 324 11251.24 0.31 57177.50 88888.00 2014-11-20 05:37:22.411 324 11251.24 0.28 57177.37 88888.00 2014-11-20 05:37:22.911 324 11251.23 0.20 57177.11 88888.00 2014-11-20 05:37:23.411 324 11251.20 0.18 57176.81 88888.00 2014-11-20 05:37:23.911 324 11251.22 0.16 57176.58 88888.00 2014-11-20 05:37:24.411 324 11251.20 0.11 57176.36 88888.00 2014-11-20 05:37:24.911 324 11251.20 0.02 57176.26 88888.00 2014-11-20 05:37:25.411 324 11251.20 -0.07 57176.12 88888.00 2014-11-20 05:37:25.911 324 11251.18 -0.17 57176.12 88888.00 2014-11-20 05:37:26.411 324 11251.13 -0.24 57176.02 88888.00 2014-11-20 05:37:26.911 324 11251.16 -0.25 57175.97 88888.00 2014-11-20 05:37:27.411 324 11251.15 -0.31 57175.77 88888.00 2014-11-20 05:37:27.911 324 11251.14 -0.37 57175.84 88888.00 2014-11-20 05:37:28.411 324 11251.10 -0.45 57175.90 88888.00 2014-11-20 05:37:28.911 324 11251.03 -0.49 57175.85 88888.00 2014-11-20 05:37:29.411 324 11251.00 -0.59 57175.79 88888.00 2014-11-20 05:37:29.911 324 11250.99 -0.62 57175.40 88888.00 2014-11-20 05:37:30.411 324 11250.99 -0.68 57175.12 88888.00 2014-11-20 05:37:30.911 324 11250.93 -0.75 57174.99 88888.00 2014-11-20 05:37:31.411 324 11250.87 -0.82 57174.93 88888.00 2014-11-20 05:37:31.911 324 11250.79 -0.82 57174.90 88888.00 2014-11-20 05:37:32.411 324 11250.74 -0.92 57174.86 88888.00 2014-11-20 05:37:32.911 324 11250.68 -1.07 57174.82 88888.00 2014-11-20 05:37:33.411 324 11250.59 -1.14 57174.69 88888.00 2014-11-20 05:37:33.911 324 11250.51 -1.23 57174.61 88888.00 2014-11-20 05:37:34.411 324 11250.45 -1.26 57174.54 88888.00 2014-11-20 05:37:34.911 324 11250.39 -1.25 57174.53 88888.00 2014-11-20 05:37:35.411 324 11250.34 -1.26 57174.43 88888.00 2014-11-20 05:37:35.911 324 11250.29 -1.27 57174.40 88888.00 2014-11-20 05:37:36.411 324 11250.29 -1.28 57174.43 88888.00 2014-11-20 05:37:36.911 324 11250.25 -1.25 57174.44 88888.00 2014-11-20 05:37:37.411 324 11250.18 -1.23 57174.37 88888.00 2014-11-20 05:37:37.911 324 11250.15 -1.30 57174.36 88888.00 2014-11-20 05:37:38.411 324 11250.13 -1.32 57174.37 88888.00 2014-11-20 05:37:38.911 324 11250.09 -1.29 57174.32 88888.00 2014-11-20 05:37:39.411 324 11250.03 -1.33 57174.28 88888.00 2014-11-20 05:37:39.911 324 11249.96 -1.35 57174.29 88888.00 2014-11-20 05:37:40.411 324 11249.86 -1.29 57174.38 88888.00 2014-11-20 05:37:40.911 324 11249.86 -1.28 57174.36 88888.00 2014-11-20 05:37:41.411 324 11249.83 -1.29 57174.35 88888.00 2014-11-20 05:37:41.911 324 11249.79 -1.26 57174.37 88888.00 2014-11-20 05:37:42.411 324 11249.72 -1.29 57174.43 88888.00 2014-11-20 05:37:42.911 324 11249.64 -1.27 57174.38 88888.00 2014-11-20 05:37:43.411 324 11249.57 -1.32 57174.38 88888.00 2014-11-20 05:37:43.911 324 11249.49 -1.34 57174.49 88888.00 2014-11-20 05:37:44.411 324 11249.41 -1.34 57174.56 88888.00 2014-11-20 05:37:44.911 324 11249.33 -1.33 57174.37 88888.00 2014-11-20 05:37:45.411 324 11249.23 -1.33 57174.30 88888.00 2014-11-20 05:37:45.911 324 11249.14 -1.34 57174.30 88888.00 2014-11-20 05:37:46.411 324 11249.08 -1.33 57174.48 88888.00 2014-11-20 05:37:46.911 324 11248.99 -1.36 57174.31 88888.00 2014-11-20 05:37:47.411 324 11248.87 -1.42 57174.24 88888.00 2014-11-20 05:37:47.911 324 11248.78 -1.39 57174.25 88888.00 2014-11-20 05:37:48.411 324 11248.70 -1.36 57174.30 88888.00 2014-11-20 05:37:48.911 324 11248.60 -1.42 57174.28 88888.00 2014-11-20 05:37:49.411 324 11248.53 -1.40 57174.47 88888.00 2014-11-20 05:37:49.911 324 11248.49 -1.40 57174.56 88888.00 2014-11-20 05:37:50.411 324 11248.43 -1.46 57174.59 88888.00 2014-11-20 05:37:50.911 324 11248.38 -1.46 57174.50 88888.00 2014-11-20 05:37:51.411 324 11248.28 -1.47 57174.49 88888.00 2014-11-20 05:37:51.911 324 11248.21 -1.48 57174.47 88888.00 2014-11-20 05:37:52.411 324 11248.15 -1.47 57174.51 88888.00 2014-11-20 05:37:52.911 324 11248.08 -1.51 57174.50 88888.00 2014-11-20 05:37:53.411 324 11248.02 -1.55 57174.42 88888.00 2014-11-20 05:37:53.911 324 11247.96 -1.54 57174.38 88888.00 2014-11-20 05:37:54.411 324 11247.90 -1.57 57174.32 88888.00 2014-11-20 05:37:54.911 324 11247.88 -1.57 57174.37 88888.00 2014-11-20 05:37:55.411 324 11247.82 -1.56 57174.32 88888.00 2014-11-20 05:37:55.911 324 11247.75 -1.56 57174.30 88888.00 2014-11-20 05:37:56.411 324 11247.74 -1.57 57174.30 88888.00 2014-11-20 05:37:56.911 324 11247.73 -1.53 57174.21 88888.00 2014-11-20 05:37:57.411 324 11247.69 -1.50 57174.16 88888.00 2014-11-20 05:37:57.911 324 11247.67 -1.49 57174.23 88888.00 2014-11-20 05:37:58.411 324 11247.61 -1.46 57174.25 88888.00 2014-11-20 05:37:58.911 324 11247.63 -1.47 57174.17 88888.00 2014-11-20 05:37:59.411 324 11247.59 -1.54 57174.10 88888.00 2014-11-20 05:37:59.911 324 11247.52 -1.55 57174.12 88888.00 2014-11-20 05:38:00.411 324 11247.44 -1.56 57174.02 88888.00 2014-11-20 05:38:00.911 324 11247.39 -1.62 57173.99 88888.00 2014-11-20 05:38:01.411 324 11247.34 -1.60 57173.99 88888.00 2014-11-20 05:38:01.911 324 11247.26 -1.61 57173.77 88888.00 2014-11-20 05:38:02.411 324 11247.17 -1.62 57173.55 88888.00 2014-11-20 05:38:02.911 324 11247.11 -1.63 57173.55 88888.00 2014-11-20 05:38:03.411 324 11246.99 -1.67 57173.42 88888.00 2014-11-20 05:38:03.911 324 11246.97 -1.66 57173.39 88888.00 2014-11-20 05:38:04.411 324 11246.87 -1.68 57173.58 88888.00 2014-11-20 05:38:04.911 324 11246.80 -1.73 57173.67 88888.00 2014-11-20 05:38:05.411 324 11246.72 -1.77 57173.60 88888.00 2014-11-20 05:38:05.911 324 11246.59 -1.78 57173.66 88888.00 2014-11-20 05:38:06.411 324 11246.51 -1.84 57173.82 88888.00 2014-11-20 05:38:06.911 324 11246.45 -1.80 57173.79 88888.00 2014-11-20 05:38:07.411 324 11246.35 -1.77 57173.84 88888.00 2014-11-20 05:38:07.911 324 11246.26 -1.81 57173.77 88888.00 2014-11-20 05:38:08.411 324 11246.21 -1.85 57173.65 88888.00 2014-11-20 05:38:08.911 324 11246.12 -1.88 57173.78 88888.00 2014-11-20 05:38:09.411 324 11246.00 -1.88 57173.79 88888.00 2014-11-20 05:38:09.911 324 11245.92 -1.95 57173.79 88888.00 2014-11-20 05:38:10.411 324 11245.83 -2.02 57173.77 88888.00 2014-11-20 05:38:10.911 324 11245.79 -2.07 57173.72 88888.00 2014-11-20 05:38:11.411 324 11245.73 -2.05 57173.72 88888.00 2014-11-20 05:38:11.911 324 11245.72 -2.07 57173.71 88888.00 2014-11-20 05:38:12.411 324 11245.62 -2.14 57173.71 88888.00 2014-11-20 05:38:12.911 324 11245.57 -2.19 57173.67 88888.00 2014-11-20 05:38:13.411 324 11245.54 -2.22 57173.64 88888.00 2014-11-20 05:38:13.911 324 11245.53 -2.24 57173.60 88888.00 2014-11-20 05:38:14.411 324 11245.47 -2.28 57173.53 88888.00 2014-11-20 05:38:14.911 324 11245.46 -2.32 57173.46 88888.00 2014-11-20 05:38:15.411 324 11245.43 -2.32 57173.45 88888.00 2014-11-20 05:38:15.911 324 11245.39 -2.35 57173.48 88888.00 2014-11-20 05:38:16.412 324 11245.36 -2.32 57173.45 88888.00 2014-11-20 05:38:16.912 324 11245.30 -2.38 57173.21 88888.00 2014-11-20 05:38:17.412 324 11245.22 -2.41 57173.12 88888.00 2014-11-20 05:38:17.912 324 11245.22 -2.44 57173.42 88888.00 2014-11-20 05:38:18.412 324 11245.08 -2.49 57173.60 88888.00 2014-11-20 05:38:18.912 324 11244.97 -2.51 57173.53 88888.00 2014-11-20 05:38:19.412 324 11244.89 -2.52 57173.68 88888.00 2014-11-20 05:38:19.912 324 11244.80 -2.53 57173.83 88888.00 2014-11-20 05:38:20.412 324 11244.73 -2.57 57173.74 88888.00 2014-11-20 05:38:20.912 324 11244.61 -2.59 57173.53 88888.00 2014-11-20 05:38:21.412 324 11244.47 -2.65 57173.46 88888.00 2014-11-20 05:38:21.912 324 11244.34 -2.69 57173.54 88888.00 2014-11-20 05:38:22.412 324 11244.16 -2.69 57173.64 88888.00 2014-11-20 05:38:22.912 324 11244.05 -2.70 57173.72 88888.00 2014-11-20 05:38:23.412 324 11243.95 -2.72 57173.78 88888.00 2014-11-20 05:38:23.912 324 11243.85 -2.77 57173.90 88888.00 2014-11-20 05:38:24.412 324 11243.73 -2.77 57174.03 88888.00 2014-11-20 05:38:24.912 324 11243.59 -2.84 57174.19 88888.00 2014-11-20 05:38:25.412 324 11243.45 -2.86 57174.47 88888.00 2014-11-20 05:38:25.912 324 11243.30 -2.86 57174.56 88888.00 2014-11-20 05:38:26.412 324 11243.16 -2.83 57174.62 88888.00 2014-11-20 05:38:26.912 324 11243.11 -2.79 57174.69 88888.00 2014-11-20 05:38:27.412 324 11243.01 -2.82 57174.77 88888.00 2014-11-20 05:38:27.912 324 11242.90 -2.82 57174.83 88888.00 2014-11-20 05:38:28.412 324 11242.80 -2.80 57174.88 88888.00 2014-11-20 05:38:28.912 324 11242.70 -2.82 57175.00 88888.00 2014-11-20 05:38:29.412 324 11242.63 -2.77 57175.01 88888.00 2014-11-20 05:38:29.912 324 11242.53 -2.73 57175.20 88888.00 2014-11-20 05:38:30.412 324 11242.38 -2.73 57175.38 88888.00 2014-11-20 05:38:30.912 324 11242.30 -2.72 57175.54 88888.00 2014-11-20 05:38:31.412 324 11242.24 -2.69 57175.57 88888.00 2014-11-20 05:38:31.912 324 11242.17 -2.64 57175.50 88888.00 2014-11-20 05:38:32.412 324 11242.04 -2.66 57175.76 88888.00 2014-11-20 05:38:32.912 324 11241.95 -2.64 57175.99 88888.00 2014-11-20 05:38:33.412 324 11241.85 -2.57 57176.16 88888.00 2014-11-20 05:38:33.912 324 11241.77 -2.61 57176.21 88888.00 2014-11-20 05:38:34.412 324 11241.66 -2.65 57176.15 88888.00 2014-11-20 05:38:34.912 324 11241.58 -2.59 57176.33 88888.00 2014-11-20 05:38:35.412 324 11241.52 -2.53 57176.34 88888.00 2014-11-20 05:38:35.912 324 11241.45 -2.55 57176.34 88888.00 2014-11-20 05:38:36.412 324 11241.34 -2.55 57176.68 88888.00 2014-11-20 05:38:36.912 324 11241.23 -2.56 57176.95 88888.00 2014-11-20 05:38:37.412 324 11241.16 -2.50 57177.04 88888.00 2014-11-20 05:38:37.912 324 11241.13 -2.44 57177.25 88888.00 2014-11-20 05:38:38.412 324 11241.14 -2.43 57177.39 88888.00 2014-11-20 05:38:38.912 324 11241.07 -2.43 57177.46 88888.00 2014-11-20 05:38:39.412 324 11240.99 -2.41 57177.53 88888.00 2014-11-20 05:38:39.912 324 11240.91 -2.42 57177.64 88888.00 2014-11-20 05:38:40.412 324 11240.86 -2.36 57178.01 88888.00 2014-11-20 05:38:40.912 324 11240.79 -2.27 57178.22 88888.00 2014-11-20 05:38:41.412 324 11240.70 -2.23 57178.35 88888.00 2014-11-20 05:38:41.912 324 11240.65 -2.09 57178.49 88888.00 2014-11-20 05:38:42.412 324 11240.56 -2.02 57178.65 88888.00 2014-11-20 05:38:42.912 324 11240.51 -1.96 57178.81 88888.00 2014-11-20 05:38:43.412 324 11240.43 -1.89 57178.97 88888.00 2014-11-20 05:38:43.912 324 11240.34 -1.84 57179.06 88888.00 2014-11-20 05:38:44.412 324 11240.27 -1.82 57179.26 88888.00 2014-11-20 05:38:44.912 324 11240.22 -1.82 57179.44 88888.00 2014-11-20 05:38:45.412 324 11240.15 -1.80 57179.56 88888.00 2014-11-20 05:38:45.912 324 11240.03 -1.84 57179.79 88888.00 2014-11-20 05:38:46.412 324 11239.95 -1.84 57179.99 88888.00 2014-11-20 05:38:46.912 324 11239.82 -1.77 57180.13 88888.00 2014-11-20 05:38:47.412 324 11239.70 -1.80 57180.26 88888.00 2014-11-20 05:38:47.912 324 11239.59 -1.74 57180.53 88888.00 2014-11-20 05:38:48.412 324 11239.47 -1.67 57180.67 88888.00 2014-11-20 05:38:48.912 324 11239.36 -1.70 57180.78 88888.00 2014-11-20 05:38:49.412 324 11239.25 -1.71 57180.89 88888.00 2014-11-20 05:38:49.912 324 11239.13 -1.67 57181.05 88888.00 2014-11-20 05:38:50.412 324 11239.02 -1.62 57181.15 88888.00 2014-11-20 05:38:50.912 324 11238.87 -1.57 57181.18 88888.00 2014-11-20 05:38:51.412 324 11238.73 -1.50 57181.43 88888.00 2014-11-20 05:38:51.912 324 11238.59 -1.42 57181.81 88888.00 2014-11-20 05:38:52.412 324 11238.44 -1.40 57182.05 88888.00 2014-11-20 05:38:52.912 324 11238.34 -1.39 57182.20 88888.00 2014-11-20 05:38:53.412 324 11238.25 -1.29 57182.43 88888.00 2014-11-20 05:38:53.912 324 11238.18 -1.15 57182.72 88888.00 2014-11-20 05:38:54.412 324 11238.09 -1.02 57182.97 88888.00 2014-11-20 05:38:54.912 324 11237.99 -0.98 57183.16 88888.00 2014-11-20 05:38:55.412 324 11237.90 -0.91 57183.39 88888.00 2014-11-20 05:38:55.912 324 11237.82 -0.85 57183.61 88888.00 2014-11-20 05:38:56.412 324 11237.75 -0.71 57183.88 88888.00 2014-11-20 05:38:56.912 324 11237.67 -0.58 57184.19 88888.00 2014-11-20 05:38:57.412 324 11237.59 -0.42 57184.44 88888.00 2014-11-20 05:38:57.912 324 11237.48 -0.27 57184.69 88888.00 2014-11-20 05:38:58.412 324 11237.33 -0.17 57184.91 88888.00 2014-11-20 05:38:58.912 324 11237.26 -0.05 57185.17 88888.00 2014-11-20 05:38:59.412 324 11237.20 0.04 57185.48 88888.00 2014-11-20 05:38:59.912 324 11237.11 0.15 57185.74 88888.00 2014-11-20 05:39:00.412 324 11237.07 0.26 57186.00 88888.00 2014-11-20 05:39:00.912 324 11236.99 0.44 57186.22 88888.00 2014-11-20 05:39:01.412 324 11236.91 0.51 57186.47 88888.00 2014-11-20 05:39:01.912 324 11236.83 0.58 57186.71 88888.00 2014-11-20 05:39:02.412 324 11236.71 0.62 57186.83 88888.00 2014-11-20 05:39:02.912 324 11236.65 0.68 57187.00 88888.00 2014-11-20 05:39:03.412 324 11236.58 0.81 57187.21 88888.00 2014-11-20 05:39:03.912 324 11236.48 0.90 57187.43 88888.00 2014-11-20 05:39:04.412 324 11236.41 1.01 57187.73 88888.00 2014-11-20 05:39:04.912 324 11236.31 1.08 57187.91 88888.00 2014-11-20 05:39:05.412 324 11236.20 1.13 57188.12 88888.00 2014-11-20 05:39:05.912 324 11236.14 1.18 57188.35 88888.00 2014-11-20 05:39:06.412 324 11236.02 1.24 57188.50 88888.00 2014-11-20 05:39:06.912 324 11235.96 1.33 57188.75 88888.00 2014-11-20 05:39:07.412 324 11235.87 1.39 57189.04 88888.00 2014-11-20 05:39:07.912 324 11235.75 1.43 57189.16 88888.00 2014-11-20 05:39:08.412 324 11235.64 1.45 57189.32 88888.00 2014-11-20 05:39:08.912 324 11235.59 1.54 57189.51 88888.00 2014-11-20 05:39:09.412 324 11235.46 1.69 57189.72 88888.00 2014-11-20 05:39:09.912 324 11235.36 1.71 57189.89 88888.00 2014-11-20 05:39:10.412 324 11235.30 1.76 57190.04 88888.00 2014-11-20 05:39:10.912 324 11235.24 1.86 57190.27 88888.00 2014-11-20 05:39:11.412 324 11235.14 1.92 57190.46 88888.00 2014-11-20 05:39:11.912 324 11235.01 1.98 57190.60 88888.00 2014-11-20 05:39:12.412 324 11234.90 1.96 57190.84 88888.00 2014-11-20 05:39:12.912 324 11234.78 2.03 57191.03 88888.00 2014-11-20 05:39:13.412 324 11234.73 2.10 57191.16 88888.00 2014-11-20 05:39:13.912 324 11234.61 2.08 57191.31 88888.00 2014-11-20 05:39:14.412 324 11234.53 2.19 57191.37 88888.00 2014-11-20 05:39:14.912 324 11234.46 2.24 57191.50 88888.00 2014-11-20 05:39:15.412 324 11234.40 2.26 57191.61 88888.00 2014-11-20 05:39:15.912 324 11234.32 2.25 57191.68 88888.00 2014-11-20 05:39:16.412 324 11234.22 2.26 57191.78 88888.00 2014-11-20 05:39:16.912 324 11234.17 2.27 57191.84 88888.00 2014-11-20 05:39:17.412 324 11234.07 2.30 57191.96 88888.00 2014-11-20 05:39:17.912 324 11233.93 2.24 57192.01 88888.00 2014-11-20 05:39:18.412 324 11233.83 2.19 57192.09 88888.00 2014-11-20 05:39:18.912 324 11233.77 2.21 57192.18 88888.00 2014-11-20 05:39:19.412 324 11233.65 2.20 57192.31 88888.00 2014-11-20 05:39:19.912 324 11233.52 2.24 57192.45 88888.00 2014-11-20 05:39:20.412 324 11233.46 2.22 57192.59 88888.00 2014-11-20 05:39:20.912 324 11233.39 2.22 57192.70 88888.00 2014-11-20 05:39:21.412 324 11233.28 2.24 57192.83 88888.00 2014-11-20 05:39:21.912 324 11233.18 2.15 57192.86 88888.00 2014-11-20 05:39:22.412 324 11233.08 2.06 57192.92 88888.00 2014-11-20 05:39:22.912 324 11232.96 2.05 57193.02 88888.00 2014-11-20 05:39:23.412 324 11232.94 2.03 57193.04 88888.00 2014-11-20 05:39:23.912 324 11232.85 2.01 57193.08 88888.00 2014-11-20 05:39:24.412 324 11232.74 2.03 57193.15 88888.00 2014-11-20 05:39:24.912 324 11232.62 2.01 57193.21 88888.00 2014-11-20 05:39:25.412 324 11232.55 2.04 57193.27 88888.00 2014-11-20 05:39:25.912 324 11232.50 1.99 57193.36 88888.00 2014-11-20 05:39:26.412 324 11232.40 1.99 57193.47 88888.00 2014-11-20 05:39:26.912 324 11232.30 1.96 57193.54 88888.00 2014-11-20 05:39:27.412 324 11232.23 1.98 57193.60 88888.00 2014-11-20 05:39:27.912 324 11232.13 1.97 57193.72 88888.00 2014-11-20 05:39:28.412 324 11232.04 1.93 57193.88 88888.00 2014-11-20 05:39:28.912 324 11231.95 1.87 57194.04 88888.00 2014-11-20 05:39:29.412 324 11231.90 1.96 57194.14 88888.00 2014-11-20 05:39:29.912 324 11231.83 2.03 57194.15 88888.00 2014-11-20 05:39:30.412 324 11231.77 2.06 57194.30 88888.00 2014-11-20 05:39:30.912 324 11231.71 2.12 57194.52 88888.00 2014-11-20 05:39:31.412 324 11231.69 2.15 57194.65 88888.00 2014-11-20 05:39:31.912 324 11231.61 2.22 57194.85 88888.00 2014-11-20 05:39:32.412 324 11231.58 2.27 57194.98 88888.00 2014-11-20 05:39:32.912 324 11231.53 2.35 57195.11 88888.00 2014-11-20 05:39:33.412 324 11231.51 2.40 57195.23 88888.00 2014-11-20 05:39:33.912 324 11231.46 2.42 57195.37 88888.00 2014-11-20 05:39:34.412 324 11231.37 2.47 57195.50 88888.00 2014-11-20 05:39:34.912 324 11231.28 2.48 57195.65 88888.00 2014-11-20 05:39:35.412 324 11231.19 2.41 57195.75 88888.00 2014-11-20 05:39:35.912 324 11231.14 2.40 57195.87 88888.00 2014-11-20 05:39:36.412 324 11231.06 2.40 57195.97 88888.00 2014-11-20 05:39:36.912 324 11231.00 2.45 57196.07 88888.00 2014-11-20 05:39:37.412 324 11230.95 2.46 57196.16 88888.00 2014-11-20 05:39:37.912 324 11230.86 2.41 57196.17 88888.00 2014-11-20 05:39:38.412 324 11230.75 2.39 57196.23 88888.00 2014-11-20 05:39:38.912 324 11230.67 2.40 57196.27 88888.00 2014-11-20 05:39:39.412 324 11230.60 2.40 57196.33 88888.00 2014-11-20 05:39:39.912 324 11230.56 2.38 57196.40 88888.00 2014-11-20 05:39:40.412 324 11230.49 2.31 57196.42 88888.00 2014-11-20 05:39:40.912 324 11230.40 2.32 57196.46 88888.00 2014-11-20 05:39:41.412 324 11230.35 2.35 57196.56 88888.00 2014-11-20 05:39:41.912 324 11230.31 2.32 57196.59 88888.00 2014-11-20 05:39:42.412 324 11230.25 2.31 57196.67 88888.00 2014-11-20 05:39:42.912 324 11230.17 2.27 57196.74 88888.00 2014-11-20 05:39:43.412 324 11230.08 2.25 57196.75 88888.00 2014-11-20 05:39:43.912 324 11230.04 2.28 57196.88 88888.00 2014-11-20 05:39:44.412 324 11230.07 2.37 57197.06 88888.00 2014-11-20 05:39:44.912 324 11230.07 2.40 57197.13 88888.00 2014-11-20 05:39:45.412 324 11229.98 2.37 57197.17 88888.00 2014-11-20 05:39:45.912 324 11229.97 2.40 57197.23 88888.00 2014-11-20 05:39:46.412 324 11229.93 2.41 57197.34 88888.00 2014-11-20 05:39:46.912 324 11229.84 2.40 57197.51 88888.00 2014-11-20 05:39:47.412 324 11229.83 2.39 57197.59 88888.00 2014-11-20 05:39:47.912 324 11229.77 2.39 57197.71 88888.00 2014-11-20 05:39:48.412 324 11229.73 2.42 57197.77 88888.00 2014-11-20 05:39:48.912 324 11229.70 2.42 57197.85 88888.00 2014-11-20 05:39:49.412 324 11229.62 2.49 57197.98 88888.00 2014-11-20 05:39:49.912 324 11229.55 2.59 57198.09 88888.00 2014-11-20 05:39:50.412 324 11229.49 2.56 57198.18 88888.00 2014-11-20 05:39:50.912 324 11229.46 2.55 57198.19 88888.00 2014-11-20 05:39:51.412 324 11229.42 2.60 57198.21 88888.00 2014-11-20 05:39:51.912 324 11229.38 2.69 57198.34 88888.00 2014-11-20 05:39:52.412 324 11229.32 2.71 57198.48 88888.00 2014-11-20 05:39:52.912 324 11229.25 2.73 57198.58 88888.00 2014-11-20 05:39:53.412 324 11229.19 2.73 57198.64 88888.00 2014-11-20 05:39:53.912 324 11229.07 2.78 57198.81 88888.00 2014-11-20 05:39:54.412 324 11228.96 2.80 57198.92 88888.00 2014-11-20 05:39:54.912 324 11228.86 2.81 57198.95 88888.00 2014-11-20 05:39:55.412 324 11228.75 2.83 57199.03 88888.00 2014-11-20 05:39:55.912 324 11228.68 2.83 57199.16 88888.00 2014-11-20 05:39:56.412 324 11228.62 2.86 57199.19 88888.00 2014-11-20 05:39:56.912 324 11228.59 2.94 57199.25 88888.00 2014-11-20 05:39:57.412 324 11228.51 2.93 57199.45 88888.00 2014-11-20 05:39:57.912 324 11228.45 2.96 57199.53 88888.00 2014-11-20 05:39:58.412 324 11228.38 2.99 57199.70 88888.00 2014-11-20 05:39:58.912 324 11228.29 3.01 57199.78 88888.00 2014-11-20 05:39:59.412 324 11228.21 3.06 57199.82 88888.00 2014-11-20 05:39:59.912 324 11228.16 3.07 57199.86 88888.00 2014-11-20 05:40:00.412 324 11228.11 3.06 57199.85 88888.00 2014-11-20 05:40:00.912 324 11228.01 3.03 57200.09 88888.00 2014-11-20 05:40:01.412 324 11227.92 3.10 57200.23 88888.00 2014-11-20 05:40:01.912 324 11227.81 3.16 57200.35 88888.00 2014-11-20 05:40:02.412 324 11227.76 3.17 57200.35 88888.00 2014-11-20 05:40:02.912 324 11227.71 3.19 57200.34 88888.00 2014-11-20 05:40:03.412 324 11227.66 3.15 57200.28 88888.00 2014-11-20 05:40:03.912 324 11227.58 3.12 57200.30 88888.00 2014-11-20 05:40:04.412 324 11227.50 3.08 57200.55 88888.00 2014-11-20 05:40:04.912 324 11227.48 3.08 57200.66 88888.00 2014-11-20 05:40:05.412 324 11227.40 3.13 57200.74 88888.00 2014-11-20 05:40:05.912 324 11227.36 3.13 57200.62 88888.00 2014-11-20 05:40:06.412 324 11227.24 3.12 57200.53 88888.00 2014-11-20 05:40:06.912 324 11227.16 3.08 57200.33 88888.00 2014-11-20 05:40:07.412 324 11227.12 3.07 57200.25 88888.00 2014-11-20 05:40:07.912 324 11227.05 3.07 57200.35 88888.00 2014-11-20 05:40:08.412 324 11226.99 3.05 57200.37 88888.00 2014-11-20 05:40:08.912 324 11226.90 3.03 57200.44 88888.00 2014-11-20 05:40:09.412 324 11226.84 3.06 57200.43 88888.00 2014-11-20 05:40:09.912 324 11226.76 3.09 57200.40 88888.00 2014-11-20 05:40:10.412 324 11226.71 3.05 57200.41 88888.00 2014-11-20 05:40:10.912 324 11226.64 3.06 57200.38 88888.00 2014-11-20 05:40:11.412 324 11226.55 3.03 57200.44 88888.00 2014-11-20 05:40:11.912 324 11226.50 3.02 57200.40 88888.00 2014-11-20 05:40:12.412 324 11226.42 3.02 57200.40 88888.00 2014-11-20 05:40:12.912 324 11226.36 3.00 57200.43 88888.00 2014-11-20 05:40:13.412 324 11226.32 2.96 57200.43 88888.00 2014-11-20 05:40:13.912 324 11226.16 2.98 57200.33 88888.00 2014-11-20 05:40:14.412 324 11226.11 2.95 57200.38 88888.00 2014-11-20 05:40:14.912 324 11226.04 2.92 57200.37 88888.00 2014-11-20 05:40:15.412 324 11226.00 2.92 57200.38 88888.00 2014-11-20 05:40:15.912 324 11225.98 2.88 57200.38 88888.00 2014-11-20 05:40:16.412 324 11225.97 2.86 57200.31 88888.00 2014-11-20 05:40:16.912 324 11225.92 2.88 57200.36 88888.00 2014-11-20 05:40:17.412 324 11225.94 2.85 57200.54 88888.00 2014-11-20 05:40:17.912 324 11225.87 2.83 57200.69 88888.00 2014-11-20 05:40:18.412 324 11225.84 2.78 57200.83 88888.00 2014-11-20 05:40:18.912 324 11225.81 2.76 57200.88 88888.00 2014-11-20 05:40:19.412 324 11225.84 2.82 57200.91 88888.00 2014-11-20 05:40:19.912 324 11225.80 2.82 57200.81 88888.00 2014-11-20 05:40:20.412 324 11225.77 2.76 57200.66 88888.00 2014-11-20 05:40:20.912 324 11225.72 2.76 57200.36 88888.00 2014-11-20 05:40:21.412 324 11225.69 2.74 57200.38 88888.00 2014-11-20 05:40:21.912 324 11225.65 2.74 57200.27 88888.00 2014-11-20 05:40:22.412 324 11225.64 2.73 57200.30 88888.00 2014-11-20 05:40:22.912 324 11225.64 2.72 57200.40 88888.00 2014-11-20 05:40:23.412 324 11225.64 2.66 57200.42 88888.00 2014-11-20 05:40:23.912 324 11225.65 2.66 57200.31 88888.00 2014-11-20 05:40:24.412 324 11225.65 2.61 57200.10 88888.00 2014-11-20 05:40:24.912 324 11225.60 2.53 57200.02 88888.00 2014-11-20 05:40:25.412 324 11225.59 2.53 57199.91 88888.00 2014-11-20 05:40:25.912 324 11225.59 2.56 57199.88 88888.00 2014-11-20 05:40:26.412 324 11225.57 2.54 57199.79 88888.00 2014-11-20 05:40:26.912 324 11225.52 2.52 57199.73 88888.00 2014-11-20 05:40:27.412 324 11225.46 2.41 57199.84 88888.00 2014-11-20 05:40:27.912 324 11225.43 2.38 57200.06 88888.00 2014-11-20 05:40:28.412 324 11225.39 2.37 57199.86 88888.00 2014-11-20 05:40:28.912 324 11225.39 2.40 57199.79 88888.00 2014-11-20 05:40:29.412 324 11225.35 2.41 57199.82 88888.00 2014-11-20 05:40:29.912 324 11225.30 2.42 57199.82 88888.00 2014-11-20 05:40:30.412 324 11225.25 2.37 57199.90 88888.00 2014-11-20 05:40:30.912 324 11225.19 2.38 57199.89 88888.00 2014-11-20 05:40:31.412 324 11225.15 2.38 57199.86 88888.00 2014-11-20 05:40:31.912 324 11225.05 2.34 57199.85 88888.00 2014-11-20 05:40:32.412 324 11224.96 2.33 57199.88 88888.00 2014-11-20 05:40:32.912 324 11224.88 2.35 57199.96 88888.00 2014-11-20 05:40:33.412 324 11224.83 2.40 57199.95 88888.00 2014-11-20 05:40:33.912 324 11224.77 2.46 57199.95 88888.00 2014-11-20 05:40:34.412 324 11224.70 2.42 57199.96 88888.00 2014-11-20 05:40:34.912 324 11224.69 2.41 57200.04 88888.00 2014-11-20 05:40:35.412 324 11224.62 2.46 57200.08 88888.00 2014-11-20 05:40:35.912 324 11224.53 2.44 57200.20 88888.00 2014-11-20 05:40:36.412 324 11224.46 2.34 57200.04 88888.00 2014-11-20 05:40:36.912 324 11224.37 2.32 57199.82 88888.00 2014-11-20 05:40:37.412 324 11224.30 2.34 57199.80 88888.00 2014-11-20 05:40:37.912 324 11224.24 2.33 57199.89 88888.00 2014-11-20 05:40:38.412 324 11224.21 2.27 57199.78 88888.00 2014-11-20 05:40:38.912 324 11224.16 2.24 57199.67 88888.00 2014-11-20 05:40:39.412 324 11224.06 2.22 57199.70 88888.00 2014-11-20 05:40:39.912 324 11224.00 2.24 57199.70 88888.00 2014-11-20 05:40:40.412 324 11223.96 2.27 57199.77 88888.00 2014-11-20 05:40:40.912 324 11223.87 2.24 57199.71 88888.00 2014-11-20 05:40:41.412 324 11223.78 2.24 57199.65 88888.00 2014-11-20 05:40:41.912 324 11223.73 2.19 57199.60 88888.00 2014-11-20 05:40:42.412 324 11223.68 2.19 57199.69 88888.00 2014-11-20 05:40:42.912 324 11223.61 2.18 57199.66 88888.00 2014-11-20 05:40:43.412 324 11223.56 2.20 57199.64 88888.00 2014-11-20 05:40:43.912 324 11223.47 2.15 57199.71 88888.00 2014-11-20 05:40:44.412 324 11223.45 2.13 57199.76 88888.00 2014-11-20 05:40:44.912 324 11223.36 2.14 57199.63 88888.00 2014-11-20 05:40:45.412 324 11223.30 2.11 57199.78 88888.00 2014-11-20 05:40:45.912 324 11223.26 2.08 57199.89 88888.00 2014-11-20 05:40:46.412 324 11223.24 2.05 57199.85 88888.00 2014-11-20 05:40:46.912 324 11223.19 2.05 57199.86 88888.00 2014-11-20 05:40:47.412 324 11223.09 2.05 57199.91 88888.00 2014-11-20 05:40:47.912 324 11223.06 2.03 57199.89 88888.00 2014-11-20 05:40:48.412 324 11223.05 1.99 57199.74 88888.00 2014-11-20 05:40:48.912 324 11222.94 1.97 57199.70 88888.00 2014-11-20 05:40:49.412 324 11222.91 1.96 57199.69 88888.00 2014-11-20 05:40:49.912 324 11222.87 1.94 57199.57 88888.00 2014-11-20 05:40:50.412 324 11222.82 1.99 57199.61 88888.00 2014-11-20 05:40:50.912 324 11222.74 1.97 57199.66 88888.00 2014-11-20 05:40:51.412 324 11222.71 1.93 57199.64 88888.00 2014-11-20 05:40:51.912 324 11222.66 1.87 57199.63 88888.00 2014-11-20 05:40:52.412 324 11222.58 1.90 57199.59 88888.00 2014-11-20 05:40:52.912 324 11222.54 1.98 57199.54 88888.00 2014-11-20 05:40:53.412 324 11222.50 1.97 57199.58 88888.00 2014-11-20 05:40:53.912 324 11222.39 1.97 57199.59 88888.00 2014-11-20 05:40:54.412 324 11222.36 1.93 57199.58 88888.00 2014-11-20 05:40:54.912 324 11222.30 1.93 57199.59 88888.00 2014-11-20 05:40:55.412 324 11222.26 1.99 57199.52 88888.00 2014-11-20 05:40:55.912 324 11222.18 2.07 57199.48 88888.00 2014-11-20 05:40:56.412 324 11222.17 2.07 57199.43 88888.00 2014-11-20 05:40:56.912 324 11222.12 2.12 57199.38 88888.00 2014-11-20 05:40:57.412 324 11222.11 2.14 57199.39 88888.00 2014-11-20 05:40:57.912 324 11222.10 2.13 57199.34 88888.00 2014-11-20 05:40:58.412 324 11222.06 2.12 57199.25 88888.00 2014-11-20 05:40:58.912 324 11222.03 2.13 57199.15 88888.00 2014-11-20 05:40:59.412 324 11221.99 2.15 57199.11 88888.00 2014-11-20 05:40:59.912 324 11221.95 2.13 57199.08 88888.00 2014-11-20 05:41:00.412 324 11221.91 2.13 57199.12 88888.00 2014-11-20 05:41:00.912 324 11221.91 2.13 57199.12 88888.00 2014-11-20 05:41:01.412 324 11221.91 2.13 57199.08 88888.00 2014-11-20 05:41:01.912 324 11221.81 2.12 57198.99 88888.00 2014-11-20 05:41:02.412 324 11221.81 2.14 57198.93 88888.00 2014-11-20 05:41:02.912 324 11221.81 2.07 57198.88 88888.00 2014-11-20 05:41:03.412 324 11221.78 2.11 57198.80 88888.00 2014-11-20 05:41:03.912 324 11221.73 2.11 57198.70 88888.00 2014-11-20 05:41:04.412 324 11221.71 2.11 57198.70 88888.00 2014-11-20 05:41:04.912 324 11221.69 2.10 57198.74 88888.00 2014-11-20 05:41:05.412 324 11221.67 2.08 57198.74 88888.00 2014-11-20 05:41:05.912 324 11221.61 2.11 57198.68 88888.00 2014-11-20 05:41:06.412 324 11221.60 2.10 57198.55 88888.00 2014-11-20 05:41:06.912 324 11221.61 2.10 57198.55 88888.00 2014-11-20 05:41:07.412 324 11221.62 2.13 57198.45 88888.00 2014-11-20 05:41:07.912 324 11221.56 2.13 57198.45 88888.00 2014-11-20 05:41:08.412 324 11221.56 2.14 57198.38 88888.00 2014-11-20 05:41:08.912 324 11221.53 2.14 57198.36 88888.00 2014-11-20 05:41:09.412 324 11221.50 2.13 57198.31 88888.00 2014-11-20 05:41:09.912 324 11221.45 2.12 57198.26 88888.00 2014-11-20 05:41:10.412 324 11221.38 2.08 57198.22 88888.00 2014-11-20 05:41:10.912 324 11221.41 2.04 57198.24 88888.00 2014-11-20 05:41:11.412 324 11221.41 2.11 57198.22 88888.00 2014-11-20 05:41:11.912 324 11221.38 2.11 57198.11 88888.00 2014-11-20 05:41:12.412 324 11221.36 2.07 57198.03 88888.00 2014-11-20 05:41:12.912 324 11221.36 2.06 57198.03 88888.00 2014-11-20 05:41:13.412 324 11221.36 2.07 57198.00 88888.00 2014-11-20 05:41:13.912 324 11221.40 2.08 57197.93 88888.00 2014-11-20 05:41:14.412 324 11221.36 1.99 57197.83 88888.00 2014-11-20 05:41:14.912 324 11221.34 1.96 57197.75 88888.00 2014-11-20 05:41:15.412 324 11221.30 1.98 57197.77 88888.00 2014-11-20 05:41:15.912 324 11221.33 2.00 57197.75 88888.00 2014-11-20 05:41:16.412 324 11221.29 2.01 57197.77 88888.00 2014-11-20 05:41:16.912 324 11221.27 2.01 57197.80 88888.00 2014-11-20 05:41:17.412 324 11221.22 2.04 57197.78 88888.00 2014-11-20 05:41:17.912 324 11221.21 2.05 57197.83 88888.00 2014-11-20 05:41:18.412 324 11221.22 2.08 57197.79 88888.00 2014-11-20 05:41:18.912 324 11221.15 2.11 57197.80 88888.00 2014-11-20 05:41:19.412 324 11221.13 2.11 57197.86 88888.00 2014-11-20 05:41:19.912 324 11221.08 2.15 57197.85 88888.00 2014-11-20 05:41:20.412 324 11221.07 2.19 57197.86 88888.00 2014-11-20 05:41:20.912 324 11221.06 2.20 57197.84 88888.00 2014-11-20 05:41:21.412 324 11221.01 2.24 57197.67 88888.00 2014-11-20 05:41:21.912 324 11220.97 2.24 57197.83 88888.00 2014-11-20 05:41:22.412 324 11220.92 2.27 57198.04 88888.00 2014-11-20 05:41:22.912 324 11220.86 2.31 57198.03 88888.00 2014-11-20 05:41:23.412 324 11220.86 2.34 57197.91 88888.00 2014-11-20 05:41:23.912 324 11220.81 2.39 57198.00 88888.00 2014-11-20 05:41:24.412 324 11220.77 2.42 57198.12 88888.00 2014-11-20 05:41:24.912 324 11220.78 2.46 57198.25 88888.00 2014-11-20 05:41:25.412 324 11220.76 2.47 57198.30 88888.00 2014-11-20 05:41:25.912 324 11220.71 2.47 57198.35 88888.00 2014-11-20 05:41:26.412 324 11220.64 2.42 57198.36 88888.00 2014-11-20 05:41:26.912 324 11220.59 2.46 57198.36 88888.00 2014-11-20 05:41:27.412 324 11220.59 2.56 57198.42 88888.00 2014-11-20 05:41:27.912 324 11220.51 2.60 57198.47 88888.00 2014-11-20 05:41:28.412 324 11220.48 2.60 57198.57 88888.00 2014-11-20 05:41:28.912 324 11220.42 2.62 57198.64 88888.00 2014-11-20 05:41:29.412 324 11220.41 2.62 57198.70 88888.00 2014-11-20 05:41:29.912 324 11220.37 2.69 57198.55 88888.00 2014-11-20 05:41:30.412 324 11220.32 2.76 57198.45 88888.00 2014-11-20 05:41:30.912 324 11220.29 2.78 57198.54 88888.00 2014-11-20 05:41:31.413 324 11220.29 2.76 57198.83 88888.00 2014-11-20 05:41:31.913 324 11220.28 2.76 57198.93 88888.00 2014-11-20 05:41:32.413 324 11220.22 2.79 57198.77 88888.00 2014-11-20 05:41:32.913 324 11220.18 2.82 57198.77 88888.00 2014-11-20 05:41:33.413 324 11220.17 2.83 57198.88 88888.00 2014-11-20 05:41:33.913 324 11220.17 2.88 57198.95 88888.00 2014-11-20 05:41:34.413 324 11220.10 2.85 57198.94 88888.00 2014-11-20 05:41:34.913 324 11220.06 2.93 57199.02 88888.00 2014-11-20 05:41:35.413 324 11219.97 2.90 57199.14 88888.00 2014-11-20 05:41:35.913 324 11219.98 2.92 57199.33 88888.00 2014-11-20 05:41:36.413 324 11220.00 2.93 57199.22 88888.00 2014-11-20 05:41:36.913 324 11219.97 2.99 57199.20 88888.00 2014-11-20 05:41:37.413 324 11219.94 2.90 57199.19 88888.00 2014-11-20 05:41:37.913 324 11219.90 2.89 57199.25 88888.00 2014-11-20 05:41:38.413 324 11219.84 2.87 57199.39 88888.00 2014-11-20 05:41:38.913 324 11219.83 2.85 57199.44 88888.00 2014-11-20 05:41:39.413 324 11219.77 2.80 57199.39 88888.00 2014-11-20 05:41:39.913 324 11219.76 2.81 57199.46 88888.00 2014-11-20 05:41:40.413 324 11219.75 2.78 57199.58 88888.00 2014-11-20 05:41:40.913 324 11219.70 2.74 57199.85 88888.00 2014-11-20 05:41:41.413 324 11219.66 2.74 57199.91 88888.00 2014-11-20 05:41:41.913 324 11219.61 2.79 57199.88 88888.00 2014-11-20 05:41:42.413 324 11219.56 2.80 57199.96 88888.00 2014-11-20 05:41:42.913 324 11219.56 2.76 57200.02 88888.00 2014-11-20 05:41:43.413 324 11219.47 2.76 57200.10 88888.00 2014-11-20 05:41:43.913 324 11219.45 2.78 57199.97 88888.00 2014-11-20 05:41:44.413 324 11219.46 2.72 57199.89 88888.00 2014-11-20 05:41:44.913 324 11219.45 2.71 57199.89 88888.00 2014-11-20 05:41:45.413 324 11219.44 2.69 57199.84 88888.00 2014-11-20 05:41:45.913 324 11219.41 2.69 57199.97 88888.00 2014-11-20 05:41:46.413 324 11219.41 2.66 57200.14 88888.00 2014-11-20 05:41:46.913 324 11219.35 2.65 57200.31 88888.00 2014-11-20 05:41:47.413 324 11219.31 2.66 57200.41 88888.00 2014-11-20 05:41:47.913 324 11219.28 2.68 57200.42 88888.00 2014-11-20 05:41:48.413 324 11219.26 2.69 57200.40 88888.00 2014-11-20 05:41:48.913 324 11219.23 2.65 57200.42 88888.00 2014-11-20 05:41:49.413 324 11219.19 2.58 57200.36 88888.00 2014-11-20 05:41:49.913 324 11219.19 2.62 57200.08 88888.00 2014-11-20 05:41:50.413 324 11219.17 2.66 57200.03 88888.00 2014-11-20 05:41:50.913 324 11219.17 2.62 57200.11 88888.00 2014-11-20 05:41:51.413 324 11219.19 2.62 57200.35 88888.00 2014-11-20 05:41:51.913 324 11219.16 2.61 57200.46 88888.00 2014-11-20 05:41:52.413 324 11219.13 2.62 57200.50 88888.00 2014-11-20 05:41:52.913 324 11219.13 2.64 57200.59 88888.00 2014-11-20 05:41:53.413 324 11219.12 2.65 57200.63 88888.00 2014-11-20 05:41:53.913 324 11219.12 2.68 57200.65 88888.00 2014-11-20 05:41:54.413 324 11219.14 2.75 57200.60 88888.00 2014-11-20 05:41:54.913 324 11219.10 2.74 57200.75 88888.00 2014-11-20 05:41:55.413 324 11219.09 2.79 57200.73 88888.00 2014-11-20 05:41:55.913 324 11219.10 2.81 57200.54 88888.00 2014-11-20 05:41:56.413 324 11219.07 2.80 57200.43 88888.00 2014-11-20 05:41:56.913 324 11219.07 2.87 57200.59 88888.00 2014-11-20 05:41:57.413 324 11219.05 2.92 57200.79 88888.00 2014-11-20 05:41:57.913 324 11219.03 2.93 57200.60 88888.00 2014-11-20 05:41:58.413 324 11219.02 2.94 57200.50 88888.00 2014-11-20 05:41:58.913 324 11219.06 2.96 57200.56 88888.00 2014-11-20 05:41:59.413 324 11219.14 2.95 57200.66 88888.00 2014-11-20 05:41:59.913 324 11219.12 3.01 57200.65 88888.00 2014-11-20 05:42:00.413 324 11219.13 3.02 57200.67 88888.00 2014-11-20 05:42:00.913 324 11219.12 3.03 57200.74 88888.00 2014-11-20 05:42:01.413 324 11219.17 3.08 57200.81 88888.00 2014-11-20 05:42:01.913 324 11219.21 3.12 57200.80 88888.00 2014-11-20 05:42:02.413 324 11219.25 3.15 57200.89 88888.00 2014-11-20 05:42:02.913 324 11219.28 3.19 57200.92 88888.00 2014-11-20 05:42:03.413 324 11219.34 3.21 57200.92 88888.00 2014-11-20 05:42:03.913 324 11219.37 3.21 57201.01 88888.00 2014-11-20 05:42:04.413 324 11219.40 3.24 57200.91 88888.00 2014-11-20 05:42:04.913 324 11219.45 3.26 57200.93 88888.00 2014-11-20 05:42:05.413 324 11219.47 3.27 57201.24 88888.00 2014-11-20 05:42:05.913 324 11219.51 3.32 57201.42 88888.00 2014-11-20 05:42:06.413 324 11219.52 3.35 57201.47 88888.00 2014-11-20 05:42:06.913 324 11219.56 3.34 57201.42 88888.00 2014-11-20 05:42:07.413 324 11219.61 3.40 57201.38 88888.00 2014-11-20 05:42:07.913 324 11219.67 3.47 57201.39 88888.00 2014-11-20 05:42:08.413 324 11219.70 3.44 57201.45 88888.00 2014-11-20 05:42:08.913 324 11219.76 3.41 57201.43 88888.00 2014-11-20 05:42:09.413 324 11219.81 3.48 57201.37 88888.00 2014-11-20 05:42:09.913 324 11219.80 3.48 57201.36 88888.00 2014-11-20 05:42:10.413 324 11219.80 3.50 57201.30 88888.00 2014-11-20 05:42:10.913 324 11219.84 3.49 57201.30 88888.00 2014-11-20 05:42:11.413 324 11219.89 3.49 57201.37 88888.00 2014-11-20 05:42:11.913 324 11219.95 3.57 57201.36 88888.00 2014-11-20 05:42:12.413 324 11220.03 3.64 57201.28 88888.00 2014-11-20 05:42:12.913 324 11220.04 3.63 57201.32 88888.00 2014-11-20 05:42:13.413 324 11220.03 3.66 57201.33 88888.00 2014-11-20 05:42:13.913 324 11220.07 3.70 57201.33 88888.00 2014-11-20 05:42:14.413 324 11220.11 3.77 57201.33 88888.00 2014-11-20 05:42:14.913 324 11220.17 3.80 57201.30 88888.00 2014-11-20 05:42:15.413 324 11220.22 3.84 57201.27 88888.00 2014-11-20 05:42:15.913 324 11220.30 3.89 57201.27 88888.00 2014-11-20 05:42:16.413 324 11220.38 3.91 57201.26 88888.00 2014-11-20 05:42:16.913 324 11220.42 3.96 57201.24 88888.00 2014-11-20 05:42:17.413 324 11220.49 4.02 57201.26 88888.00 2014-11-20 05:42:17.913 324 11220.51 4.07 57201.31 88888.00 2014-11-20 05:42:18.413 324 11220.60 4.15 57201.15 88888.00 2014-11-20 05:42:18.913 324 11220.65 4.21 57201.26 88888.00 2014-11-20 05:42:19.413 324 11220.72 4.24 57201.38 88888.00 2014-11-20 05:42:19.913 324 11220.79 4.31 57201.38 88888.00 2014-11-20 05:42:20.413 324 11220.84 4.32 57201.39 88888.00 2014-11-20 05:42:20.913 324 11220.93 4.39 57201.49 88888.00 2014-11-20 05:42:21.413 324 11220.98 4.46 57201.60 88888.00 2014-11-20 05:42:21.913 324 11221.05 4.53 57201.68 88888.00 2014-11-20 05:42:22.413 324 11221.07 4.59 57201.68 88888.00 2014-11-20 05:42:22.913 324 11221.13 4.66 57201.70 88888.00 2014-11-20 05:42:23.413 324 11221.18 4.72 57201.63 88888.00 2014-11-20 05:42:23.913 324 11221.25 4.73 57201.55 88888.00 2014-11-20 05:42:24.413 324 11221.30 4.84 57201.62 88888.00 2014-11-20 05:42:24.913 324 11221.39 4.97 57201.63 88888.00 2014-11-20 05:42:25.413 324 11221.42 4.96 57201.71 88888.00 2014-11-20 05:42:25.913 324 11221.47 5.05 57201.77 88888.00 2014-11-20 05:42:26.413 324 11221.49 5.18 57201.79 88888.00 2014-11-20 05:42:26.913 324 11221.54 5.27 57201.81 88888.00 2014-11-20 05:42:27.413 324 11221.63 5.30 57201.77 88888.00 2014-11-20 05:42:27.913 324 11221.68 5.37 57201.77 88888.00 2014-11-20 05:42:28.413 324 11221.75 5.41 57201.76 88888.00 2014-11-20 05:42:28.913 324 11221.83 5.48 57201.77 88888.00 2014-11-20 05:42:29.413 324 11221.94 5.54 57201.79 88888.00 2014-11-20 05:42:29.913 324 11221.99 5.64 57201.81 88888.00 2014-11-20 05:42:30.413 324 11222.08 5.71 57201.84 88888.00 2014-11-20 05:42:30.913 324 11222.17 5.79 57201.78 88888.00 2014-11-20 05:42:31.413 324 11222.26 5.81 57201.71 88888.00 2014-11-20 05:42:31.913 324 11222.37 5.87 57201.69 88888.00 2014-11-20 05:42:32.413 324 11222.50 5.96 57201.64 88888.00 2014-11-20 05:42:32.913 324 11222.58 5.99 57201.64 88888.00 2014-11-20 05:42:33.413 324 11222.67 6.06 57201.58 88888.00 2014-11-20 05:42:33.913 324 11222.82 6.16 57201.59 88888.00 2014-11-20 05:42:34.413 324 11222.94 6.22 57201.49 88888.00 2014-11-20 05:42:34.913 324 11223.06 6.29 57201.34 88888.00 2014-11-20 05:42:35.413 324 11223.16 6.32 57201.42 88888.00 2014-11-20 05:42:35.913 324 11223.28 6.36 57201.43 88888.00 2014-11-20 05:42:36.413 324 11223.43 6.46 57201.39 88888.00 2014-11-20 05:42:36.913 324 11223.57 6.53 57201.36 88888.00 2014-11-20 05:42:37.413 324 11223.68 6.59 57201.25 88888.00 2014-11-20 05:42:37.913 324 11223.89 6.67 57201.18 88888.00 2014-11-20 05:42:38.413 324 11223.97 6.75 57201.11 88888.00 2014-11-20 05:42:38.913 324 11224.05 6.77 57201.07 88888.00 2014-11-20 05:42:39.413 324 11224.19 6.86 57200.97 88888.00 2014-11-20 05:42:39.913 324 11224.34 6.87 57200.95 88888.00 2014-11-20 05:42:40.413 324 11224.49 6.91 57200.87 88888.00 2014-11-20 05:42:40.913 324 11224.61 7.00 57200.87 88888.00 2014-11-20 05:42:41.413 324 11224.73 7.05 57200.85 88888.00 2014-11-20 05:42:41.913 324 11224.82 7.09 57200.81 88888.00 2014-11-20 05:42:42.413 324 11224.95 7.17 57200.75 88888.00 2014-11-20 05:42:42.913 324 11225.08 7.29 57200.67 88888.00 2014-11-20 05:42:43.413 324 11225.19 7.38 57200.62 88888.00 2014-11-20 05:42:43.913 324 11225.26 7.45 57200.56 88888.00 2014-11-20 05:42:44.413 324 11225.33 7.49 57200.48 88888.00 2014-11-20 05:42:44.913 324 11225.42 7.50 57200.46 88888.00 2014-11-20 05:42:45.413 324 11225.51 7.57 57200.47 88888.00 2014-11-20 05:42:45.913 324 11225.59 7.64 57200.44 88888.00 2014-11-20 05:42:46.413 324 11225.65 7.77 57200.35 88888.00 2014-11-20 05:42:46.913 324 11225.63 7.77 57200.27 88888.00 2014-11-20 05:42:47.413 324 11225.69 7.78 57200.18 88888.00 2014-11-20 05:42:47.913 324 11225.72 7.82 57200.23 88888.00 2014-11-20 05:42:48.413 324 11225.73 7.86 57200.27 88888.00 2014-11-20 05:42:48.913 324 11225.80 7.91 57200.30 88888.00 2014-11-20 05:42:49.413 324 11225.83 7.97 57200.27 88888.00 2014-11-20 05:42:49.913 324 11225.88 8.03 57200.27 88888.00 2014-11-20 05:42:50.413 324 11225.93 8.05 57200.27 88888.00 2014-11-20 05:42:50.913 324 11226.00 8.07 57200.21 88888.00 2014-11-20 05:42:51.413 324 11226.02 8.19 57200.08 88888.00 2014-11-20 05:42:51.913 324 11226.09 8.22 57199.99 88888.00 2014-11-20 05:42:52.413 324 11226.13 8.19 57199.92 88888.00 2014-11-20 05:42:52.913 324 11226.21 8.20 57199.88 88888.00 2014-11-20 05:42:53.413 324 11226.23 8.22 57199.77 88888.00 2014-11-20 05:42:53.913 324 11226.26 8.25 57199.69 88888.00 2014-11-20 05:42:54.413 324 11226.29 8.27 57199.59 88888.00 2014-11-20 05:42:54.913 324 11226.30 8.31 57199.35 88888.00 2014-11-20 05:42:55.413 324 11226.35 8.36 57199.33 88888.00 2014-11-20 05:42:55.913 324 11226.36 8.36 57199.32 88888.00 2014-11-20 05:42:56.413 324 11226.41 8.36 57199.22 88888.00 2014-11-20 05:42:56.913 324 11226.42 8.36 57198.92 88888.00 2014-11-20 05:42:57.413 324 11226.41 8.31 57198.93 88888.00 2014-11-20 05:42:57.913 324 11226.41 8.32 57199.02 88888.00 2014-11-20 05:42:58.413 324 11226.36 8.38 57199.03 88888.00 2014-11-20 05:42:58.913 324 11226.37 8.40 57199.05 88888.00 2014-11-20 05:42:59.413 324 11226.30 8.41 57199.05 88888.00 2014-11-20 05:42:59.913 324 11226.28 8.45 57199.06 88888.00 2014-11-20 05:43:00.413 324 11226.26 8.44 57199.07 88888.00 2014-11-20 05:43:00.913 324 11226.22 8.46 57198.86 88888.00 2014-11-20 05:43:01.413 324 11226.23 8.50 57198.76 88888.00 2014-11-20 05:43:01.913 324 11226.23 8.50 57198.95 88888.00 2014-11-20 05:43:02.413 324 11226.20 8.46 57198.92 88888.00 2014-11-20 05:43:02.913 324 11226.21 8.46 57198.87 88888.00 2014-11-20 05:43:03.413 324 11226.15 8.49 57198.90 88888.00 2014-11-20 05:43:03.913 324 11226.13 8.52 57198.89 88888.00 2014-11-20 05:43:04.413 324 11226.15 8.53 57198.83 88888.00 2014-11-20 05:43:04.913 324 11226.09 8.54 57198.83 88888.00 2014-11-20 05:43:05.413 324 11226.02 8.56 57198.84 88888.00 2014-11-20 05:43:05.913 324 11226.01 8.57 57198.71 88888.00 2014-11-20 05:43:06.413 324 11226.01 8.58 57198.77 88888.00 2014-11-20 05:43:06.913 324 11225.97 8.54 57198.63 88888.00 2014-11-20 05:43:07.413 324 11225.94 8.53 57198.52 88888.00 2014-11-20 05:43:07.913 324 11225.92 8.57 57198.45 88888.00 2014-11-20 05:43:08.413 324 11225.90 8.56 57198.50 88888.00 2014-11-20 05:43:08.913 324 11225.88 8.51 57198.50 88888.00 2014-11-20 05:43:09.413 324 11225.87 8.50 57198.43 88888.00 2014-11-20 05:43:09.913 324 11225.87 8.47 57198.36 88888.00 2014-11-20 05:43:10.413 324 11225.85 8.52 57198.32 88888.00 2014-11-20 05:43:10.913 324 11225.79 8.56 57198.28 88888.00 2014-11-20 05:43:11.413 324 11225.76 8.53 57198.26 88888.00 2014-11-20 05:43:11.913 324 11225.77 8.46 57198.17 88888.00 2014-11-20 05:43:12.413 324 11225.79 8.45 57198.11 88888.00 2014-11-20 05:43:12.913 324 11225.80 8.39 57198.04 88888.00 2014-11-20 05:43:13.413 324 11225.79 8.33 57198.00 88888.00 2014-11-20 05:43:13.913 324 11225.83 8.31 57197.78 88888.00 2014-11-20 05:43:14.413 324 11225.81 8.29 57197.53 88888.00 2014-11-20 05:43:14.913 324 11225.79 8.23 57197.70 88888.00 2014-11-20 05:43:15.413 324 11225.79 8.18 57197.55 88888.00 2014-11-20 05:43:15.913 324 11225.80 8.17 57197.28 88888.00 2014-11-20 05:43:16.413 324 11225.81 8.17 57197.32 88888.00 2014-11-20 05:43:16.913 324 11225.79 8.11 57197.47 88888.00 2014-11-20 05:43:17.413 324 11225.78 8.07 57197.42 88888.00 2014-11-20 05:43:17.913 324 11225.74 8.02 57197.27 88888.00 2014-11-20 05:43:18.413 324 11225.79 7.95 57197.21 88888.00 2014-11-20 05:43:18.913 324 11225.81 7.90 57197.14 88888.00 2014-11-20 05:43:19.413 324 11225.86 7.89 57197.06 88888.00 2014-11-20 05:43:19.913 324 11225.92 7.88 57196.65 88888.00 2014-11-20 05:43:20.413 324 11225.95 7.85 57196.42 88888.00 2014-11-20 05:43:20.913 324 11225.97 7.84 57196.37 88888.00 2014-11-20 05:43:21.413 324 11225.97 7.85 57196.30 88888.00 2014-11-20 05:43:21.913 324 11226.04 7.77 57196.11 88888.00 2014-11-20 05:43:22.413 324 11226.09 7.76 57195.99 88888.00 2014-11-20 05:43:22.913 324 11226.18 7.76 57195.93 88888.00 2014-11-20 05:43:23.413 324 11226.25 7.73 57196.06 88888.00 2014-11-20 05:43:23.913 324 11226.34 7.77 57196.00 88888.00 2014-11-20 05:43:24.413 324 11226.44 7.77 57195.62 88888.00 2014-11-20 05:43:24.913 324 11226.54 7.76 57195.43 88888.00 2014-11-20 05:43:25.413 324 11226.61 7.73 57195.37 88888.00 2014-11-20 05:43:25.913 324 11226.67 7.77 57195.54 88888.00 2014-11-20 05:43:26.413 324 11226.77 7.81 57195.42 88888.00 2014-11-20 05:43:26.913 324 11226.92 7.79 57195.52 88888.00 2014-11-20 05:43:27.413 324 11227.03 7.82 57195.45 88888.00 2014-11-20 05:43:27.913 324 11227.10 7.83 57195.33 88888.00 2014-11-20 05:43:28.413 324 11227.10 7.86 57195.27 88888.00 2014-11-20 05:43:28.913 324 11227.17 7.89 57195.18 88888.00 2014-11-20 05:43:29.413 324 11227.24 7.89 57194.99 88888.00 2014-11-20 05:43:29.913 324 11227.29 7.88 57194.84 88888.00 2014-11-20 05:43:30.413 324 11227.37 7.89 57194.90 88888.00 2014-11-20 05:43:30.913 324 11227.43 7.86 57194.86 88888.00 2014-11-20 05:43:31.413 324 11227.44 7.90 57194.82 88888.00 2014-11-20 05:43:31.913 324 11227.50 7.89 57194.52 88888.00 2014-11-20 05:43:32.413 324 11227.51 7.86 57194.31 88888.00 2014-11-20 05:43:32.913 324 11227.55 7.89 57194.50 88888.00 2014-11-20 05:43:33.413 324 11227.54 7.86 57194.51 88888.00 2014-11-20 05:43:33.913 324 11227.55 7.90 57194.40 88888.00 2014-11-20 05:43:34.413 324 11227.53 7.91 57194.47 88888.00 2014-11-20 05:43:34.913 324 11227.50 7.91 57194.43 88888.00 2014-11-20 05:43:35.413 324 11227.52 7.99 57194.38 88888.00 2014-11-20 05:43:35.913 324 11227.47 8.03 57194.45 88888.00 2014-11-20 05:43:36.413 324 11227.44 8.05 57194.41 88888.00 2014-11-20 05:43:36.913 324 11227.41 8.07 57194.18 88888.00 2014-11-20 05:43:37.413 324 11227.41 8.10 57194.08 88888.00 2014-11-20 05:43:37.913 324 11227.43 8.18 57194.08 88888.00 2014-11-20 05:43:38.413 324 11227.34 8.15 57194.01 88888.00 2014-11-20 05:43:38.913 324 11227.24 8.11 57194.22 88888.00 2014-11-20 05:43:39.413 324 11227.24 8.09 57194.38 88888.00 2014-11-20 05:43:39.913 324 11227.23 8.12 57194.40 88888.00 2014-11-20 05:43:40.413 324 11227.22 8.13 57194.28 88888.00 2014-11-20 05:43:40.913 324 11227.20 8.15 57194.07 88888.00 2014-11-20 05:43:41.413 324 11227.19 8.18 57194.02 88888.00 2014-11-20 05:43:41.913 324 11227.16 8.18 57194.18 88888.00 2014-11-20 05:43:42.413 324 11227.16 8.16 57194.11 88888.00 2014-11-20 05:43:42.913 324 11227.19 8.22 57193.91 88888.00 2014-11-20 05:43:43.413 324 11227.17 8.18 57193.89 88888.00 2014-11-20 05:43:43.913 324 11227.13 8.23 57194.00 88888.00 2014-11-20 05:43:44.413 324 11227.13 8.19 57193.86 88888.00 2014-11-20 05:43:44.913 324 11227.18 8.15 57193.55 88888.00 2014-11-20 05:43:45.413 324 11227.20 8.12 57193.49 88888.00 2014-11-20 05:43:45.913 324 11227.23 8.07 57193.37 88888.00 2014-11-20 05:43:46.413 324 11227.23 8.05 57193.19 88888.00 2014-11-20 05:43:46.913 324 11227.25 8.05 57193.06 88888.00 2014-11-20 05:43:47.413 324 11227.31 8.04 57192.97 88888.00 2014-11-20 05:43:47.913 324 11227.32 8.03 57193.10 88888.00 2014-11-20 05:43:48.413 324 11227.30 7.98 57193.17 88888.00 2014-11-20 05:43:48.913 324 11227.32 7.97 57193.11 88888.00 2014-11-20 05:43:49.413 324 11227.36 7.95 57192.99 88888.00 2014-11-20 05:43:49.913 324 11227.38 7.90 57192.90 88888.00 2014-11-20 05:43:50.413 324 11227.39 7.85 57192.80 88888.00 2014-11-20 05:43:50.913 324 11227.40 7.79 57192.69 88888.00 2014-11-20 05:43:51.413 324 11227.40 7.77 57192.55 88888.00 2014-11-20 05:43:51.913 324 11227.43 7.75 57192.37 88888.00 2014-11-20 05:43:52.413 324 11227.34 7.70 57192.18 88888.00 2014-11-20 05:43:52.913 324 11227.41 7.64 57191.94 88888.00 2014-11-20 05:43:53.413 324 11227.44 7.63 57191.78 88888.00 2014-11-20 05:43:53.913 324 11227.47 7.59 57191.87 88888.00 2014-11-20 05:43:54.413 324 11227.51 7.52 57191.74 88888.00 2014-11-20 05:43:54.913 324 11227.55 7.50 57191.31 88888.00 2014-11-20 05:43:55.413 324 11227.55 7.44 57191.18 88888.00 2014-11-20 05:43:55.913 324 11227.59 7.43 57191.05 88888.00 2014-11-20 05:43:56.413 324 11227.61 7.44 57190.83 88888.00 2014-11-20 05:43:56.913 324 11227.60 7.43 57190.97 88888.00 2014-11-20 05:43:57.413 324 11227.62 7.41 57190.94 88888.00 2014-11-20 05:43:57.913 324 11227.66 7.35 57190.78 88888.00 2014-11-20 05:43:58.413 324 11227.68 7.32 57190.58 88888.00 2014-11-20 05:43:58.913 324 11227.72 7.34 57190.42 88888.00 2014-11-20 05:43:59.413 324 11227.75 7.34 57190.32 88888.00 2014-11-20 05:43:59.913 324 11227.82 7.31 57190.21 88888.00 2014-11-20 05:44:00.413 324 11227.87 7.31 57190.01 88888.00 2014-11-20 05:44:00.913 324 11227.94 7.34 57189.75 88888.00 2014-11-20 05:44:01.413 324 11227.99 7.32 57189.62 88888.00 2014-11-20 05:44:01.913 324 11228.01 7.28 57189.42 88888.00 2014-11-20 05:44:02.413 324 11228.06 7.25 57189.37 88888.00 2014-11-20 05:44:02.913 324 11228.11 7.21 57189.43 88888.00 2014-11-20 05:44:03.413 324 11228.18 7.20 57189.34 88888.00 2014-11-20 05:44:03.913 324 11228.23 7.16 57189.25 88888.00 2014-11-20 05:44:04.413 324 11228.24 7.14 57189.13 88888.00 2014-11-20 05:44:04.913 324 11228.28 7.15 57189.04 88888.00 2014-11-20 05:44:05.413 324 11228.33 7.13 57188.94 88888.00 2014-11-20 05:44:05.913 324 11228.38 7.13 57188.92 88888.00 2014-11-20 05:44:06.413 324 11228.31 7.08 57188.85 88888.00 2014-11-20 05:44:06.913 324 11228.33 7.08 57188.74 88888.00 2014-11-20 05:44:07.413 324 11228.33 7.04 57188.54 88888.00 2014-11-20 05:44:07.913 324 11228.34 7.07 57188.42 88888.00 2014-11-20 05:44:08.413 324 11228.33 7.01 57188.35 88888.00 2014-11-20 05:44:08.913 324 11228.36 7.03 57188.27 88888.00 2014-11-20 05:44:09.413 324 11228.34 7.02 57188.15 88888.00 2014-11-20 05:44:09.913 324 11228.31 7.03 57188.04 88888.00 2014-11-20 05:44:10.413 324 11228.30 7.00 57187.95 88888.00 2014-11-20 05:44:10.913 324 11228.35 6.96 57187.92 88888.00 2014-11-20 05:44:11.413 324 11228.36 6.91 57187.90 88888.00 2014-11-20 05:44:11.913 324 11228.33 6.87 57187.79 88888.00 2014-11-20 05:44:12.413 324 11228.29 6.90 57187.76 88888.00 2014-11-20 05:44:12.913 324 11228.30 6.88 57187.66 88888.00 2014-11-20 05:44:13.413 324 11228.27 6.81 57187.54 88888.00 2014-11-20 05:44:13.913 324 11228.30 6.80 57187.40 88888.00 2014-11-20 05:44:14.413 324 11228.29 6.82 57187.26 88888.00 2014-11-20 05:44:14.913 324 11228.31 6.79 57186.99 88888.00 2014-11-20 05:44:15.413 324 11228.30 6.79 57187.07 88888.00 2014-11-20 05:44:15.913 324 11228.33 6.76 57187.11 88888.00 2014-11-20 05:44:16.413 324 11228.37 6.75 57186.74 88888.00 2014-11-20 05:44:16.913 324 11228.36 6.75 57186.62 88888.00 2014-11-20 05:44:17.413 324 11228.33 6.71 57186.76 88888.00 2014-11-20 05:44:17.913 324 11228.36 6.71 57186.80 88888.00 2014-11-20 05:44:18.413 324 11228.43 6.74 57186.81 88888.00 2014-11-20 05:44:18.913 324 11228.43 6.77 57186.63 88888.00 2014-11-20 05:44:19.413 324 11228.43 6.74 57186.53 88888.00 2014-11-20 05:44:19.913 324 11228.45 6.70 57186.48 88888.00 2014-11-20 05:44:20.413 324 11228.45 6.69 57186.41 88888.00 2014-11-20 05:44:20.913 324 11228.48 6.71 57186.36 88888.00 2014-11-20 05:44:21.413 324 11228.48 6.76 57186.38 88888.00 2014-11-20 05:44:21.913 324 11228.50 6.75 57186.31 88888.00 2014-11-20 05:44:22.413 324 11228.51 6.79 57186.29 88888.00 2014-11-20 05:44:22.913 324 11228.52 6.83 57186.30 88888.00 2014-11-20 05:44:23.413 324 11228.59 6.84 57186.23 88888.00 2014-11-20 05:44:23.913 324 11228.64 6.86 57185.97 88888.00 2014-11-20 05:44:24.413 324 11228.70 6.86 57185.68 88888.00 2014-11-20 05:44:24.913 324 11228.72 6.87 57185.79 88888.00 2014-11-20 05:44:25.413 324 11228.75 6.90 57185.92 88888.00 2014-11-20 05:44:25.913 324 11228.76 6.89 57185.89 88888.00 2014-11-20 05:44:26.413 324 11228.78 6.89 57185.79 88888.00 2014-11-20 05:44:26.913 324 11228.80 6.87 57185.58 88888.00 2014-11-20 05:44:27.413 324 11228.85 6.88 57185.46 88888.00 2014-11-20 05:44:27.913 324 11228.92 6.89 57185.28 88888.00 2014-11-20 05:44:28.413 324 11228.97 6.89 57185.23 88888.00 2014-11-20 05:44:28.913 324 11229.01 6.89 57185.35 88888.00 2014-11-20 05:44:29.413 324 11229.05 6.88 57185.35 88888.00 2014-11-20 05:44:29.913 324 11229.10 6.88 57185.31 88888.00 2014-11-20 05:44:30.413 324 11229.17 6.89 57185.36 88888.00 2014-11-20 05:44:30.913 324 11229.15 6.93 57185.23 88888.00 2014-11-20 05:44:31.413 324 11229.18 6.88 57185.12 88888.00 2014-11-20 05:44:31.913 324 11229.25 6.88 57185.03 88888.00 2014-11-20 05:44:32.413 324 11229.31 6.89 57184.88 88888.00 2014-11-20 05:44:32.913 324 11229.34 6.89 57184.76 88888.00 2014-11-20 05:44:33.413 324 11229.38 6.91 57184.69 88888.00 2014-11-20 05:44:33.913 324 11229.49 6.93 57184.62 88888.00 2014-11-20 05:44:34.413 324 11229.52 6.89 57184.49 88888.00 2014-11-20 05:44:34.913 324 11229.52 6.88 57184.39 88888.00 2014-11-20 05:44:35.413 324 11229.60 6.88 57184.32 88888.00 2014-11-20 05:44:35.913 324 11229.65 6.83 57184.19 88888.00 2014-11-20 05:44:36.413 324 11229.70 6.84 57184.06 88888.00 2014-11-20 05:44:36.913 324 11229.81 6.89 57183.85 88888.00 2014-11-20 05:44:37.413 324 11229.93 6.89 57183.77 88888.00 2014-11-20 05:44:37.913 324 11230.01 6.89 57183.68 88888.00 2014-11-20 05:44:38.413 324 11230.11 6.91 57183.53 88888.00 2014-11-20 05:44:38.913 324 11230.17 6.93 57183.35 88888.00 2014-11-20 05:44:39.413 324 11230.23 6.87 57183.20 88888.00 2014-11-20 05:44:39.913 324 11230.38 6.80 57183.07 88888.00 2014-11-20 05:44:40.413 324 11230.49 6.84 57182.92 88888.00 2014-11-20 05:44:40.913 324 11230.53 6.88 57182.81 88888.00 2014-11-20 05:44:41.413 324 11230.59 6.86 57182.72 88888.00 2014-11-20 05:44:41.913 324 11230.61 6.77 57182.56 88888.00 2014-11-20 05:44:42.413 324 11230.70 6.71 57182.49 88888.00 2014-11-20 05:44:42.913 324 11230.78 6.71 57182.41 88888.00 2014-11-20 05:44:43.413 324 11230.80 6.79 57182.32 88888.00 2014-11-20 05:44:43.913 324 11230.81 6.81 57182.21 88888.00 2014-11-20 05:44:44.413 324 11230.85 6.80 57182.06 88888.00 2014-11-20 05:44:44.913 324 11230.93 6.81 57181.96 88888.00 2014-11-20 05:44:45.413 324 11230.98 6.84 57181.88 88888.00 2014-11-20 05:44:45.913 324 11231.00 6.77 57181.79 88888.00 2014-11-20 05:44:46.413 324 11231.04 6.69 57181.67 88888.00 2014-11-20 05:44:46.913 324 11231.12 6.66 57181.56 88888.00 2014-11-20 05:44:47.413 324 11231.16 6.66 57181.44 88888.00 2014-11-20 05:44:47.913 324 11231.15 6.68 57181.38 88888.00 2014-11-20 05:44:48.413 324 11231.16 6.67 57181.37 88888.00 2014-11-20 05:44:48.913 324 11231.21 6.61 57181.30 88888.00 2014-11-20 05:44:49.413 324 11231.21 6.57 57181.25 88888.00 2014-11-20 05:44:49.913 324 11231.21 6.60 57181.17 88888.00 2014-11-20 05:44:50.413 324 11231.25 6.61 57181.06 88888.00 2014-11-20 05:44:50.913 324 11231.29 6.63 57180.98 88888.00 2014-11-20 05:44:51.413 324 11231.34 6.64 57180.91 88888.00 2014-11-20 05:44:51.913 324 11231.39 6.64 57180.85 88888.00 2014-11-20 05:44:52.413 324 11231.43 6.62 57180.80 88888.00 2014-11-20 05:44:52.913 324 11231.48 6.60 57180.74 88888.00 2014-11-20 05:44:53.413 324 11231.53 6.56 57180.65 88888.00 2014-11-20 05:44:53.913 324 11231.65 6.62 57180.54 88888.00 2014-11-20 05:44:54.413 324 11231.69 6.66 57180.56 88888.00 2014-11-20 05:44:54.913 324 11231.79 6.60 57180.46 88888.00 2014-11-20 05:44:55.413 324 11231.86 6.49 57180.35 88888.00 2014-11-20 05:44:55.913 324 11231.96 6.48 57180.20 88888.00 2014-11-20 05:44:56.413 324 11232.03 6.52 57180.06 88888.00 2014-11-20 05:44:56.913 324 11232.09 6.61 57180.00 88888.00 2014-11-20 05:44:57.413 324 11232.18 6.61 57179.92 88888.00 2014-11-20 05:44:57.913 324 11232.25 6.62 57179.79 88888.00 2014-11-20 05:44:58.413 324 11232.28 6.60 57179.73 88888.00 2014-11-20 05:44:58.913 324 11232.33 6.59 57179.63 88888.00 2014-11-20 05:44:59.413 324 11232.36 6.60 57179.50 88888.00 2014-11-20 05:44:59.913 324 11232.39 6.56 57179.42 88888.00 2014-11-20 05:45:00.413 324 11232.41 6.52 57179.36 88888.00 2014-11-20 05:45:00.913 324 11232.46 6.55 57179.29 88888.00 2014-11-20 05:45:01.413 324 11232.43 6.55 57179.23 88888.00 2014-11-20 05:45:01.913 324 11232.40 6.47 57179.16 88888.00 2014-11-20 05:45:02.413 324 11232.39 6.45 57179.13 88888.00 2014-11-20 05:45:02.913 324 11232.39 6.52 57179.06 88888.00 2014-11-20 05:45:03.413 324 11232.37 6.53 57179.07 88888.00 2014-11-20 05:45:03.913 324 11232.33 6.49 57179.03 88888.00 2014-11-20 05:45:04.404 324 11232.28 6.40 57178.93 88888.00 2014-11-20 05:45:04.904 324 11232.25 6.32 57178.74 88888.00 2014-11-20 05:45:05.404 324 11232.21 6.30 57178.77 88888.00 2014-11-20 05:45:05.904 324 11232.17 6.25 57178.70 88888.00 2014-11-20 05:45:06.404 324 11232.17 6.22 57178.58 88888.00 2014-11-20 05:45:06.904 324 11232.17 6.21 57178.53 88888.00 2014-11-20 05:45:07.404 324 11232.11 6.15 57178.53 88888.00 2014-11-20 05:45:07.904 324 11232.09 6.12 57178.47 88888.00 2014-11-20 05:45:08.404 324 11232.09 6.07 57178.43 88888.00 2014-11-20 05:45:08.904 324 11232.10 6.03 57178.39 88888.00 2014-11-20 05:45:09.404 324 11232.07 6.00 57178.27 88888.00 2014-11-20 05:45:09.904 324 11232.06 5.95 57178.17 88888.00 2014-11-20 05:45:10.404 324 11232.06 5.93 57178.10 88888.00 2014-11-20 05:45:10.904 324 11232.09 5.88 57178.00 88888.00 2014-11-20 05:45:11.404 324 11232.05 5.84 57177.89 88888.00 2014-11-20 05:45:11.904 324 11232.05 5.81 57177.84 88888.00 2014-11-20 05:45:12.404 324 11232.03 5.75 57177.89 88888.00 2014-11-20 05:45:12.904 324 11231.99 5.74 57177.78 88888.00 2014-11-20 05:45:13.404 324 11231.99 5.69 57177.70 88888.00 2014-11-20 05:45:13.904 324 11231.98 5.66 57177.70 88888.00 2014-11-20 05:45:14.404 324 11231.93 5.66 57177.71 88888.00 2014-11-20 05:45:14.904 324 11231.93 5.64 57177.76 88888.00 2014-11-20 05:45:15.404 324 11231.93 5.67 57177.70 88888.00 2014-11-20 05:45:15.904 324 11231.92 5.67 57177.52 88888.00 2014-11-20 05:45:16.404 324 11231.90 5.61 57177.39 88888.00 2014-11-20 05:45:16.904 324 11231.90 5.60 57177.39 88888.00 2014-11-20 05:45:17.404 324 11231.92 5.64 57177.42 88888.00 2014-11-20 05:45:17.904 324 11231.92 5.59 57177.43 88888.00 2014-11-20 05:45:18.404 324 11231.95 5.54 57177.27 88888.00 2014-11-20 05:45:18.904 324 11231.95 5.51 57177.20 88888.00 2014-11-20 05:45:19.404 324 11231.95 5.48 57177.18 88888.00 2014-11-20 05:45:19.904 324 11231.92 5.44 57177.13 88888.00 2014-11-20 05:45:20.404 324 11231.97 5.43 57177.08 88888.00 2014-11-20 05:45:20.904 324 11232.00 5.46 57177.05 88888.00 2014-11-20 05:45:21.404 324 11232.07 5.48 57176.95 88888.00 2014-11-20 05:45:21.904 324 11232.12 5.50 57176.73 88888.00 2014-11-20 05:45:22.404 324 11232.20 5.47 57176.63 88888.00 2014-11-20 05:45:22.904 324 11232.24 5.45 57176.53 88888.00 2014-11-20 05:45:23.404 324 11232.26 5.46 57176.52 88888.00 2014-11-20 05:45:23.904 324 11232.30 5.46 57176.50 88888.00 2014-11-20 05:45:24.404 324 11232.32 5.47 57176.47 88888.00 2014-11-20 05:45:24.904 324 11232.38 5.48 57176.41 88888.00 2014-11-20 05:45:25.404 324 11232.44 5.50 57176.37 88888.00 2014-11-20 05:45:25.904 324 11232.39 5.44 57176.28 88888.00 2014-11-20 05:45:26.404 324 11232.44 5.44 57176.20 88888.00 2014-11-20 05:45:26.904 324 11232.41 5.46 57176.15 88888.00 2014-11-20 05:45:27.404 324 11232.39 5.47 57176.10 88888.00 2014-11-20 05:45:27.904 324 11232.37 5.44 57176.05 88888.00 2014-11-20 05:45:28.404 324 11232.33 5.41 57175.98 88888.00 2014-11-20 05:45:28.904 324 11232.32 5.40 57175.91 88888.00 2014-11-20 05:45:29.404 324 11232.33 5.40 57176.01 88888.00 2014-11-20 05:45:29.904 324 11232.36 5.43 57176.03 88888.00 2014-11-20 05:45:30.404 324 11232.32 5.45 57175.79 88888.00 2014-11-20 05:45:30.904 324 11232.26 5.40 57175.56 88888.00 2014-11-20 05:45:31.404 324 11232.27 5.37 57175.60 88888.00 2014-11-20 05:45:31.904 324 11232.31 5.44 57175.45 88888.00 2014-11-20 05:45:32.404 324 11232.32 5.45 57175.38 88888.00 2014-11-20 05:45:32.904 324 11232.32 5.50 57175.50 88888.00 2014-11-20 05:45:33.404 324 11232.31 5.45 57175.49 88888.00 2014-11-20 05:45:33.904 324 11232.32 5.44 57175.35 88888.00 2014-11-20 05:45:34.404 324 11232.32 5.51 57175.39 88888.00 2014-11-20 05:45:34.904 324 11232.33 5.55 57175.37 88888.00 2014-11-20 05:45:35.404 324 11232.31 5.50 57175.35 88888.00 2014-11-20 05:45:35.904 324 11232.26 5.47 57175.38 88888.00 2014-11-20 05:45:36.404 324 11232.27 5.48 57175.40 88888.00 2014-11-20 05:45:36.904 324 11232.24 5.53 57175.44 88888.00 2014-11-20 05:45:37.404 324 11232.20 5.54 57175.46 88888.00 2014-11-20 05:45:37.904 324 11232.19 5.55 57175.60 88888.00 2014-11-20 05:45:38.404 324 11232.18 5.58 57175.52 88888.00 2014-11-20 05:45:38.904 324 11232.17 5.60 57175.56 88888.00 2014-11-20 05:45:39.404 324 11232.11 5.60 57175.86 88888.00 2014-11-20 05:45:39.904 324 11232.07 5.62 57175.94 88888.00 2014-11-20 05:45:40.404 324 11232.09 5.66 57175.88 88888.00 2014-11-20 05:45:40.904 324 11232.12 5.68 57175.89 88888.00 2014-11-20 05:45:41.404 324 11232.09 5.71 57175.72 88888.00 2014-11-20 05:45:41.904 324 11231.99 5.74 57175.76 88888.00 2014-11-20 05:45:42.404 324 11232.03 5.66 57175.63 88888.00 2014-11-20 05:45:42.904 324 11232.04 5.67 57175.83 88888.00 2014-11-20 05:45:43.404 324 11232.02 5.74 57175.96 88888.00 2014-11-20 05:45:43.904 324 11231.98 5.80 57175.88 88888.00 2014-11-20 05:45:44.404 324 11231.98 5.78 57176.05 88888.00 2014-11-20 05:45:44.904 324 11231.98 5.75 57176.10 88888.00 2014-11-20 05:45:45.404 324 11231.97 5.77 57176.02 88888.00 2014-11-20 05:45:45.904 324 11232.05 5.74 57175.98 88888.00 2014-11-20 05:45:46.404 324 11232.05 5.74 57175.96 88888.00 2014-11-20 05:45:46.904 324 11231.99 5.71 57175.99 88888.00 2014-11-20 05:45:47.404 324 11231.99 5.68 57175.97 88888.00 2014-11-20 05:45:47.904 324 11232.00 5.61 57175.82 88888.00 2014-11-20 05:45:48.404 324 11232.03 5.61 57175.65 88888.00 2014-11-20 05:45:48.904 324 11232.03 5.60 57175.56 88888.00 2014-11-20 05:45:49.404 324 11232.03 5.55 57175.30 88888.00 2014-11-20 05:45:49.904 324 11232.06 5.50 57175.18 88888.00 2014-11-20 05:45:50.404 324 11232.14 5.45 57175.06 88888.00 2014-11-20 05:45:50.904 324 11232.23 5.39 57174.80 88888.00 2014-11-20 05:45:51.404 324 11232.28 5.37 57174.61 88888.00 2014-11-20 05:45:51.904 324 11232.38 5.32 57174.53 88888.00 2014-11-20 05:45:52.404 324 11232.40 5.25 57174.72 88888.00 2014-11-20 05:45:52.904 324 11232.45 5.18 57174.64 88888.00 2014-11-20 05:45:53.404 324 11232.51 5.09 57174.44 88888.00 2014-11-20 05:45:53.904 324 11232.53 5.05 57174.32 88888.00 2014-11-20 05:45:54.404 324 11232.57 5.02 57174.23 88888.00 2014-11-20 05:45:54.904 324 11232.58 4.98 57174.11 88888.00 2014-11-20 05:45:55.404 324 11232.66 4.97 57173.96 88888.00 2014-11-20 05:45:55.904 324 11232.74 4.89 57173.77 88888.00 2014-11-20 05:45:56.404 324 11232.82 4.82 57173.66 88888.00 2014-11-20 05:45:56.904 324 11232.89 4.73 57173.55 88888.00 2014-11-20 05:45:57.404 324 11232.96 4.70 57173.38 88888.00 2014-11-20 05:45:57.904 324 11233.03 4.59 57173.26 88888.00 2014-11-20 05:45:58.404 324 11233.03 4.55 57173.16 88888.00 2014-11-20 05:45:58.904 324 11233.09 4.49 57172.97 88888.00 2014-11-20 05:45:59.404 324 11233.16 4.49 57172.78 88888.00 2014-11-20 05:45:59.904 324 11233.15 4.49 57172.67 88888.00 2014-11-20 05:46:00.404 324 11233.16 4.38 57172.58 88888.00 2014-11-20 05:46:00.904 324 11233.18 4.30 57172.49 88888.00 2014-11-20 05:46:01.404 324 11233.18 4.31 57172.44 88888.00 2014-11-20 05:46:01.904 324 11233.23 4.31 57172.43 88888.00 2014-11-20 05:46:02.404 324 11233.23 4.30 57172.42 88888.00 2014-11-20 05:46:02.904 324 11233.22 4.28 57172.32 88888.00 2014-11-20 05:46:03.404 324 11233.20 4.29 57172.16 88888.00 2014-11-20 05:46:03.904 324 11233.18 4.25 57172.11 88888.00 2014-11-20 05:46:04.404 324 11233.16 4.25 57172.39 88888.00 2014-11-20 05:46:04.904 324 11233.14 4.24 57172.57 88888.00 2014-11-20 05:46:05.404 324 11233.16 4.19 57172.62 88888.00 2014-11-20 05:46:05.904 324 11233.20 4.22 57172.65 88888.00 2014-11-20 05:46:06.404 324 11233.20 4.23 57172.68 88888.00 2014-11-20 05:46:06.904 324 11233.21 4.22 57172.62 88888.00 2014-11-20 05:46:07.404 324 11233.28 4.15 57172.54 88888.00 2014-11-20 05:46:07.904 324 11233.29 4.17 57172.56 88888.00 2014-11-20 05:46:08.404 324 11233.32 4.15 57172.50 88888.00 2014-11-20 05:46:08.904 324 11233.37 4.15 57172.46 88888.00 2014-11-20 05:46:09.404 324 11233.37 4.11 57172.33 88888.00 2014-11-20 05:46:09.904 324 11233.39 4.03 57172.30 88888.00 2014-11-20 05:46:10.404 324 11233.43 4.05 57172.23 88888.00 2014-11-20 05:46:10.904 324 11233.43 4.03 57172.19 88888.00 2014-11-20 05:46:11.404 324 11233.42 3.96 57172.19 88888.00 2014-11-20 05:46:11.904 324 11233.48 4.02 57172.16 88888.00 2014-11-20 05:46:12.404 324 11233.49 4.03 57172.03 88888.00 2014-11-20 05:46:12.904 324 11233.50 4.00 57171.97 88888.00 2014-11-20 05:46:13.404 324 11233.53 3.98 57171.99 88888.00 2014-11-20 05:46:13.904 324 11233.56 3.95 57171.64 88888.00 2014-11-20 05:46:14.404 324 11233.51 3.94 57171.45 88888.00 2014-11-20 05:46:14.904 324 11233.46 3.88 57171.37 88888.00 2014-11-20 05:46:15.404 324 11233.45 3.84 57171.41 88888.00 2014-11-20 05:46:15.904 324 11233.44 3.78 57171.49 88888.00 2014-11-20 05:46:16.404 324 11233.38 3.76 57171.43 88888.00 2014-11-20 05:46:16.904 324 11233.34 3.75 57171.40 88888.00 2014-11-20 05:46:17.404 324 11233.28 3.77 57171.45 88888.00 2014-11-20 05:46:17.904 324 11233.18 3.70 57171.42 88888.00 2014-11-20 05:46:18.404 324 11233.13 3.63 57171.45 88888.00 2014-11-20 05:46:18.904 324 11233.09 3.67 57171.48 88888.00 2014-11-20 05:46:19.404 324 11233.04 3.63 57171.58 88888.00 2014-11-20 05:46:19.904 324 11233.00 3.63 57171.65 88888.00 2014-11-20 05:46:20.404 324 11232.94 3.61 57171.58 88888.00 2014-11-20 05:46:20.904 324 11232.81 3.63 57171.65 88888.00 2014-11-20 05:46:21.404 324 11232.78 3.64 57171.58 88888.00 2014-11-20 05:46:21.904 324 11232.78 3.58 57171.68 88888.00 2014-11-20 05:46:22.404 324 11232.71 3.66 57171.88 88888.00 2014-11-20 05:46:22.904 324 11232.61 3.66 57172.20 88888.00 2014-11-20 05:46:23.404 324 11232.58 3.64 57172.23 88888.00 2014-11-20 05:46:23.904 324 11232.54 3.67 57172.26 88888.00 2014-11-20 05:46:24.404 324 11232.47 3.70 57172.36 88888.00 2014-11-20 05:46:24.904 324 11232.46 3.68 57172.38 88888.00 2014-11-20 05:46:25.404 324 11232.43 3.64 57172.42 88888.00 2014-11-20 05:46:25.904 324 11232.37 3.64 57172.56 88888.00 2014-11-20 05:46:26.404 324 11232.36 3.67 57172.49 88888.00 2014-11-20 05:46:26.904 324 11232.37 3.66 57172.46 88888.00 2014-11-20 05:46:27.404 324 11232.33 3.68 57172.54 88888.00 2014-11-20 05:46:27.904 324 11232.30 3.73 57172.61 88888.00 2014-11-20 05:46:28.404 324 11232.25 3.77 57172.58 88888.00 2014-11-20 05:46:28.904 324 11232.21 3.74 57172.71 88888.00 2014-11-20 05:46:29.404 324 11232.23 3.77 57172.81 88888.00 2014-11-20 05:46:29.904 324 11232.18 3.84 57172.89 88888.00 2014-11-20 05:46:30.404 324 11232.11 3.89 57172.93 88888.00 2014-11-20 05:46:30.904 324 11232.09 3.95 57172.96 88888.00 2014-11-20 05:46:31.404 324 11232.04 3.97 57173.07 88888.00 2014-11-20 05:46:31.904 324 11231.97 3.97 57173.13 88888.00 2014-11-20 05:46:32.404 324 11231.92 3.96 57173.26 88888.00 2014-11-20 05:46:32.904 324 11231.85 4.00 57173.32 88888.00 2014-11-20 05:46:33.404 324 11231.78 4.02 57173.46 88888.00 2014-11-20 05:46:33.904 324 11231.68 4.03 57173.59 88888.00 2014-11-20 05:46:34.404 324 11231.56 4.00 57173.70 88888.00 2014-11-20 05:46:34.904 324 11231.48 4.00 57173.85 88888.00 2014-11-20 05:46:35.404 324 11231.43 4.04 57173.92 88888.00 2014-11-20 05:46:35.904 324 11231.37 4.12 57173.95 88888.00 2014-11-20 05:46:36.404 324 11231.30 4.16 57174.04 88888.00 2014-11-20 05:46:36.904 324 11231.22 4.17 57174.15 88888.00 2014-11-20 05:46:37.404 324 11231.14 4.19 57174.34 88888.00 2014-11-20 05:46:37.904 324 11231.09 4.21 57174.50 88888.00 2014-11-20 05:46:38.404 324 11230.99 4.24 57174.60 88888.00 2014-11-20 05:46:38.904 324 11230.93 4.29 57174.66 88888.00 2014-11-20 05:46:39.404 324 11230.86 4.32 57174.61 88888.00 2014-11-20 05:46:39.904 324 11230.77 4.31 57174.51 88888.00 2014-11-20 05:46:40.404 324 11230.70 4.31 57174.59 88888.00 2014-11-20 05:46:40.904 324 11230.64 4.34 57174.68 88888.00 2014-11-20 05:46:41.404 324 11230.57 4.38 57174.86 88888.00 2014-11-20 05:46:41.904 324 11230.52 4.51 57175.02 88888.00 2014-11-20 05:46:42.404 324 11230.47 4.62 57175.14 88888.00 2014-11-20 05:46:42.904 324 11230.42 4.70 57175.44 88888.00 2014-11-20 05:46:43.404 324 11230.33 4.78 57175.77 88888.00 2014-11-20 05:46:43.904 324 11230.26 4.84 57175.72 88888.00 2014-11-20 05:46:44.404 324 11230.24 4.91 57176.04 88888.00 2014-11-20 05:46:44.904 324 11230.23 4.92 57176.24 88888.00 2014-11-20 05:46:45.404 324 11230.19 4.97 57176.30 88888.00 2014-11-20 05:46:45.904 324 11230.15 5.16 57176.46 88888.00 2014-11-20 05:46:46.404 324 11230.07 5.24 57176.66 88888.00 2014-11-20 05:46:46.904 324 11229.97 5.26 57176.91 88888.00 2014-11-20 05:46:47.404 324 11229.87 5.27 57177.00 88888.00 2014-11-20 05:46:47.904 324 11229.72 5.30 57177.08 88888.00 2014-11-20 05:46:48.404 324 11229.60 5.31 57177.23 88888.00 2014-11-20 05:46:48.904 324 11229.43 5.30 57177.35 88888.00 2014-11-20 05:46:49.404 324 11229.32 5.33 57177.40 88888.00 2014-11-20 05:46:49.904 324 11229.28 5.31 57177.51 88888.00 2014-11-20 05:46:50.404 324 11229.21 5.34 57177.59 88888.00 2014-11-20 05:46:50.904 324 11229.10 5.43 57177.74 88888.00 2014-11-20 05:46:51.404 324 11229.04 5.40 57177.83 88888.00 2014-11-20 05:46:51.904 324 11228.97 5.37 57177.89 88888.00 2014-11-20 05:46:52.404 324 11228.86 5.38 57177.89 88888.00 2014-11-20 05:46:52.904 324 11228.79 5.43 57177.93 88888.00 2014-11-20 05:46:53.404 324 11228.72 5.43 57178.01 88888.00 2014-11-20 05:46:53.904 324 11228.64 5.40 57178.04 88888.00 2014-11-20 05:46:54.404 324 11228.55 5.41 57178.13 88888.00 2014-11-20 05:46:54.904 324 11228.43 5.32 57178.16 88888.00 2014-11-20 05:46:55.404 324 11228.31 5.30 57178.25 88888.00 2014-11-20 05:46:55.904 324 11228.18 5.24 57178.27 88888.00 2014-11-20 05:46:56.404 324 11228.14 5.23 57178.33 88888.00 2014-11-20 05:46:56.904 324 11228.08 5.26 57178.40 88888.00 2014-11-20 05:46:57.404 324 11227.95 5.28 57178.48 88888.00 2014-11-20 05:46:57.904 324 11227.85 5.28 57178.53 88888.00 2014-11-20 05:46:58.404 324 11227.74 5.30 57178.62 88888.00 2014-11-20 05:46:58.904 324 11227.65 5.28 57178.75 88888.00 2014-11-20 05:46:59.404 324 11227.55 5.31 57178.86 88888.00 2014-11-20 05:46:59.904 324 11227.47 5.35 57178.98 88888.00 2014-11-20 05:47:00.404 324 11227.37 5.37 57179.07 88888.00 2014-11-20 05:47:00.904 324 11227.32 5.33 57179.17 88888.00 2014-11-20 05:47:01.404 324 11227.23 5.34 57179.31 88888.00 2014-11-20 05:47:01.904 324 11227.16 5.40 57179.41 88888.00 2014-11-20 05:47:02.404 324 11227.09 5.41 57179.54 88888.00 2014-11-20 05:47:02.904 324 11226.97 5.47 57179.64 88888.00 2014-11-20 05:47:03.404 324 11226.85 5.51 57179.69 88888.00 2014-11-20 05:47:03.904 324 11226.76 5.53 57179.76 88888.00 2014-11-20 05:47:04.404 324 11226.67 5.62 57179.97 88888.00 2014-11-20 05:47:04.904 324 11226.60 5.68 57180.09 88888.00 2014-11-20 05:47:05.404 324 11226.50 5.72 57180.13 88888.00 2014-11-20 05:47:05.904 324 11226.46 5.71 57180.19 88888.00 2014-11-20 05:47:06.404 324 11226.41 5.67 57180.24 88888.00 2014-11-20 05:47:06.904 324 11226.35 5.64 57180.26 88888.00 2014-11-20 05:47:07.404 324 11226.29 5.73 57180.34 88888.00 2014-11-20 05:47:07.904 324 11226.25 5.74 57180.51 88888.00 2014-11-20 05:47:08.404 324 11226.21 5.68 57180.58 88888.00 2014-11-20 05:47:08.904 324 11226.15 5.71 57180.63 88888.00 2014-11-20 05:47:09.404 324 11226.07 5.74 57180.61 88888.00 2014-11-20 05:47:09.904 324 11225.97 5.74 57180.61 88888.00 2014-11-20 05:47:10.404 324 11225.92 5.84 57180.70 88888.00 2014-11-20 05:47:10.904 324 11225.90 5.80 57180.74 88888.00 2014-11-20 05:47:11.404 324 11225.88 5.77 57180.79 88888.00 2014-11-20 05:47:11.904 324 11225.83 5.80 57180.80 88888.00 2014-11-20 05:47:12.404 324 11225.73 5.81 57180.83 88888.00 2014-11-20 05:47:12.904 324 11225.71 5.80 57180.88 88888.00 2014-11-20 05:47:13.404 324 11225.63 5.84 57180.93 88888.00 2014-11-20 05:47:13.904 324 11225.58 5.84 57180.92 88888.00 2014-11-20 05:47:14.404 324 11225.57 5.79 57180.86 88888.00 2014-11-20 05:47:14.904 324 11225.52 5.79 57180.86 88888.00 2014-11-20 05:47:15.404 324 11225.50 5.80 57180.83 88888.00 2014-11-20 05:47:15.904 324 11225.45 5.84 57180.80 88888.00 2014-11-20 05:47:16.404 324 11225.36 5.79 57180.88 88888.00 2014-11-20 05:47:16.904 324 11225.29 5.77 57180.92 88888.00 2014-11-20 05:47:17.404 324 11225.29 5.79 57180.98 88888.00 2014-11-20 05:47:17.904 324 11225.24 5.75 57180.96 88888.00 2014-11-20 05:47:18.404 324 11225.18 5.77 57180.93 88888.00 2014-11-20 05:47:18.904 324 11225.11 5.75 57180.97 88888.00 2014-11-20 05:47:19.404 324 11225.08 5.73 57181.01 88888.00 2014-11-20 05:47:19.904 324 11225.01 5.67 57180.98 88888.00 2014-11-20 05:47:20.404 324 11224.95 5.62 57180.99 88888.00 2014-11-20 05:47:20.904 324 11224.89 5.59 57181.04 88888.00 2014-11-20 05:47:21.404 324 11224.81 5.54 57181.04 88888.00 2014-11-20 05:47:21.904 324 11224.74 5.52 57180.96 88888.00 2014-11-20 05:47:22.404 324 11224.65 5.46 57180.90 88888.00 2014-11-20 05:47:22.904 324 11224.56 5.41 57181.01 88888.00 2014-11-20 05:47:23.404 324 11224.47 5.37 57181.05 88888.00 2014-11-20 05:47:23.904 324 11224.44 5.32 57181.06 88888.00 2014-11-20 05:47:24.404 324 11224.34 5.27 57181.10 88888.00 2014-11-20 05:47:24.904 324 11224.26 5.27 57181.12 88888.00 2014-11-20 05:47:25.404 324 11224.21 5.27 57181.19 88888.00 2014-11-20 05:47:25.904 324 11224.14 5.23 57181.24 88888.00 2014-11-20 05:47:26.404 324 11224.05 5.23 57181.27 88888.00 2014-11-20 05:47:26.904 324 11223.98 5.20 57181.25 88888.00 2014-11-20 05:47:27.404 324 11223.97 5.21 57181.29 88888.00 2014-11-20 05:47:27.904 324 11223.96 5.21 57181.30 88888.00 2014-11-20 05:47:28.404 324 11223.96 5.18 57181.34 88888.00 2014-11-20 05:47:28.904 324 11224.01 5.18 57181.24 88888.00 2014-11-20 05:47:29.404 324 11224.05 5.20 57181.24 88888.00 2014-11-20 05:47:29.904 324 11224.06 5.18 57181.16 88888.00 2014-11-20 05:47:30.404 324 11224.07 5.24 57181.12 88888.00 2014-11-20 05:47:30.904 324 11224.12 5.24 57181.04 88888.00 2014-11-20 05:47:31.404 324 11224.13 5.18 57181.01 88888.00 2014-11-20 05:47:31.904 324 11224.20 5.17 57180.86 88888.00 2014-11-20 05:47:32.404 324 11224.24 5.09 57180.74 88888.00 2014-11-20 05:47:32.904 324 11224.23 5.04 57180.71 88888.00 2014-11-20 05:47:33.404 324 11224.24 5.04 57180.69 88888.00 2014-11-20 05:47:33.904 324 11224.25 5.04 57180.65 88888.00 2014-11-20 05:47:34.404 324 11224.25 5.02 57180.57 88888.00 2014-11-20 05:47:34.904 324 11224.24 4.89 57180.45 88888.00 2014-11-20 05:47:35.404 324 11224.24 4.78 57180.35 88888.00 2014-11-20 05:47:35.904 324 11224.19 4.70 57180.32 88888.00 2014-11-20 05:47:36.404 324 11224.10 4.60 57180.02 88888.00 2014-11-20 05:47:36.904 324 11224.07 4.50 57179.97 88888.00 2014-11-20 05:47:37.404 324 11224.04 4.41 57179.88 88888.00 2014-11-20 05:47:37.904 324 11224.00 4.31 57179.76 88888.00 2014-11-20 05:47:38.404 324 11223.97 4.28 57179.81 88888.00 2014-11-20 05:47:38.904 324 11223.87 4.24 57179.79 88888.00 2014-11-20 05:47:39.404 324 11223.80 4.21 57179.79 88888.00 2014-11-20 05:47:39.904 324 11223.77 4.12 57179.76 88888.00 2014-11-20 05:47:40.404 324 11223.70 4.05 57179.69 88888.00 2014-11-20 05:47:40.904 324 11223.65 4.02 57179.70 88888.00 2014-11-20 05:47:41.404 324 11223.59 3.95 57179.70 88888.00 2014-11-20 05:47:41.904 324 11223.48 3.91 57179.79 88888.00 2014-11-20 05:47:42.404 324 11223.35 3.89 57179.83 88888.00 2014-11-20 05:47:42.904 324 11223.40 3.83 57179.80 88888.00 2014-11-20 05:47:43.404 324 11223.41 3.74 57179.76 88888.00 2014-11-20 05:47:43.904 324 11223.36 3.66 57179.79 88888.00 2014-11-20 05:47:44.404 324 11223.27 3.55 57179.87 88888.00 2014-11-20 05:47:44.904 324 11223.21 3.46 57179.88 88888.00 2014-11-20 05:47:45.404 324 11223.21 3.37 57179.69 88888.00 2014-11-20 05:47:45.904 324 11223.14 3.35 57179.65 88888.00 2014-11-20 05:47:46.404 324 11223.12 3.32 57179.74 88888.00 2014-11-20 05:47:46.904 324 11223.08 3.21 57179.73 88888.00 2014-11-20 05:47:47.404 324 11223.03 3.15 57179.73 88888.00 2014-11-20 05:47:47.904 324 11223.03 3.07 57179.73 88888.00 2014-11-20 05:47:48.404 324 11223.02 2.96 57179.68 88888.00 2014-11-20 05:47:48.904 324 11222.99 2.90 57179.55 88888.00 2014-11-20 05:47:49.404 324 11223.01 2.80 57179.55 88888.00 2014-11-20 05:47:49.904 324 11222.98 2.72 57179.58 88888.00 2014-11-20 05:47:50.404 324 11222.99 2.71 57179.56 88888.00 2014-11-20 05:47:50.904 324 11222.99 2.69 57179.55 88888.00 2014-11-20 05:47:51.404 324 11222.94 2.59 57179.45 88888.00 2014-11-20 05:47:51.904 324 11222.92 2.46 57179.34 88888.00 2014-11-20 05:47:52.404 324 11222.86 2.44 57179.36 88888.00 2014-11-20 05:47:52.904 324 11222.81 2.42 57179.37 88888.00 2014-11-20 05:47:53.404 324 11222.78 2.39 57179.42 88888.00 2014-11-20 05:47:53.904 324 11222.73 2.37 57179.47 88888.00 2014-11-20 05:47:54.404 324 11222.73 2.27 57179.50 88888.00 2014-11-20 05:47:54.904 324 11222.72 2.19 57179.50 88888.00 2014-11-20 05:47:55.404 324 11222.68 2.15 57179.54 88888.00 2014-11-20 05:47:55.904 324 11222.60 2.15 57179.55 88888.00 2014-11-20 05:47:56.404 324 11222.55 2.08 57179.62 88888.00 2014-11-20 05:47:56.904 324 11222.55 2.05 57179.69 88888.00 2014-11-20 05:47:57.404 324 11222.50 2.03 57179.79 88888.00 2014-11-20 05:47:57.904 324 11222.46 2.01 57179.86 88888.00 2014-11-20 05:47:58.404 324 11222.41 2.00 57179.88 88888.00 2014-11-20 05:47:58.904 324 11222.37 2.04 57179.90 88888.00 2014-11-20 05:47:59.404 324 11222.38 1.98 57179.96 88888.00 2014-11-20 05:47:59.904 324 11222.32 1.96 57180.00 88888.00 2014-11-20 05:48:00.404 324 11222.27 1.94 57180.01 88888.00 2014-11-20 05:48:00.904 324 11222.26 1.84 57180.02 88888.00 2014-11-20 05:48:01.404 324 11222.26 1.80 57180.07 88888.00 2014-11-20 05:48:01.904 324 11222.23 1.79 57180.11 88888.00 2014-11-20 05:48:02.404 324 11222.20 1.77 57180.15 88888.00 2014-11-20 05:48:02.904 324 11222.22 1.77 57180.18 88888.00 2014-11-20 05:48:03.404 324 11222.24 1.71 57180.15 88888.00 2014-11-20 05:48:03.904 324 11222.27 1.71 57180.19 88888.00 2014-11-20 05:48:04.404 324 11222.24 1.70 57180.31 88888.00 2014-11-20 05:48:04.904 324 11222.25 1.76 57180.38 88888.00 2014-11-20 05:48:05.404 324 11222.27 1.73 57180.35 88888.00 2014-11-20 05:48:05.904 324 11222.27 1.70 57180.35 88888.00 2014-11-20 05:48:06.404 324 11222.33 1.72 57180.47 88888.00 2014-11-20 05:48:06.904 324 11222.37 1.74 57180.53 88888.00 2014-11-20 05:48:07.404 324 11222.37 1.70 57180.56 88888.00 2014-11-20 05:48:07.904 324 11222.39 1.64 57180.60 88888.00 2014-11-20 05:48:08.404 324 11222.37 1.59 57180.65 88888.00 2014-11-20 05:48:08.904 324 11222.37 1.60 57180.67 88888.00 2014-11-20 05:48:09.404 324 11222.41 1.62 57180.58 88888.00 2014-11-20 05:48:09.904 324 11222.41 1.60 57180.53 88888.00 2014-11-20 05:48:10.404 324 11222.39 1.54 57180.56 88888.00 2014-11-20 05:48:10.904 324 11222.39 1.51 57180.59 88888.00 2014-11-20 05:48:11.404 324 11222.40 1.47 57180.65 88888.00 2014-11-20 05:48:11.904 324 11222.39 1.43 57180.63 88888.00 2014-11-20 05:48:12.404 324 11222.40 1.42 57180.60 88888.00 2014-11-20 05:48:12.904 324 11222.46 1.38 57180.57 88888.00 2014-11-20 05:48:13.404 324 11222.50 1.31 57180.53 88888.00 2014-11-20 05:48:13.904 324 11222.53 1.30 57180.52 88888.00 2014-11-20 05:48:14.404 324 11222.59 1.24 57180.45 88888.00 2014-11-20 05:48:14.904 324 11222.61 1.23 57180.32 88888.00 2014-11-20 05:48:15.404 324 11222.65 1.24 57180.25 88888.00 2014-11-20 05:48:15.904 324 11222.62 1.20 57180.21 88888.00 2014-11-20 05:48:16.404 324 11222.58 1.15 57180.20 88888.00 2014-11-20 05:48:16.904 324 11222.67 1.10 57180.15 88888.00 2014-11-20 05:48:17.404 324 11222.69 1.04 57180.07 88888.00 2014-11-20 05:48:17.904 324 11222.72 1.01 57180.07 88888.00 2014-11-20 05:48:18.404 324 11222.73 0.89 57179.99 88888.00 2014-11-20 05:48:18.904 324 11222.74 0.86 57179.94 88888.00 2014-11-20 05:48:19.404 324 11222.75 0.84 57179.92 88888.00 2014-11-20 05:48:19.904 324 11222.73 0.76 57179.82 88888.00 2014-11-20 05:48:20.404 324 11222.69 0.65 57179.80 88888.00 2014-11-20 05:48:20.904 324 11222.65 0.68 57179.77 88888.00 2014-11-20 05:48:21.404 324 11222.67 0.67 57179.77 88888.00 2014-11-20 05:48:21.904 324 11222.71 0.61 57179.70 88888.00 2014-11-20 05:48:22.404 324 11222.75 0.56 57179.62 88888.00 2014-11-20 05:48:22.904 324 11222.80 0.52 57179.52 88888.00 2014-11-20 05:48:23.404 324 11222.80 0.49 57179.43 88888.00 2014-11-20 05:48:23.904 324 11222.84 0.41 57179.36 88888.00 2014-11-20 05:48:24.404 324 11222.82 0.34 57179.26 88888.00 2014-11-20 05:48:24.904 324 11222.88 0.24 57179.24 88888.00 2014-11-20 05:48:25.404 324 11222.92 0.14 57179.12 88888.00 2014-11-20 05:48:25.904 324 11222.94 0.07 57178.91 88888.00 2014-11-20 05:48:26.404 324 11223.02 0.02 57178.83 88888.00 2014-11-20 05:48:26.904 324 11223.09 -0.06 57178.70 88888.00 2014-11-20 05:48:27.404 324 11223.12 -0.17 57178.55 88888.00 2014-11-20 05:48:27.904 324 11223.22 -0.25 57178.42 88888.00 2014-11-20 05:48:28.404 324 11223.34 -0.32 57178.23 88888.00 2014-11-20 05:48:28.904 324 11223.40 -0.35 57178.07 88888.00 2014-11-20 05:48:29.404 324 11223.51 -0.45 57177.85 88888.00 2014-11-20 05:48:29.904 324 11223.63 -0.55 57177.71 88888.00 2014-11-20 05:48:30.404 324 11223.66 -0.65 57177.50 88888.00 2014-11-20 05:48:30.904 324 11223.75 -0.75 57177.38 88888.00 2014-11-20 05:48:31.404 324 11223.85 -0.80 57177.18 88888.00 2014-11-20 05:48:31.904 324 11223.98 -0.85 57177.13 88888.00 2014-11-20 05:48:32.404 324 11224.04 -0.95 57177.00 88888.00 2014-11-20 05:48:32.904 324 11224.14 -1.00 57176.82 88888.00 2014-11-20 05:48:33.404 324 11224.25 -1.03 57176.62 88888.00 2014-11-20 05:48:33.904 324 11224.38 -1.14 57176.39 88888.00 2014-11-20 05:48:34.404 324 11224.54 -1.28 57176.26 88888.00 2014-11-20 05:48:34.904 324 11224.67 -1.35 57176.15 88888.00 2014-11-20 05:48:35.404 324 11224.72 -1.41 57175.97 88888.00 2014-11-20 05:48:35.904 324 11224.82 -1.40 57175.81 88888.00 2014-11-20 05:48:36.404 324 11224.97 -1.42 57175.69 88888.00 2014-11-20 05:48:36.904 324 11225.09 -1.50 57175.57 88888.00 2014-11-20 05:48:37.404 324 11225.08 -1.61 57175.40 88888.00 2014-11-20 05:48:37.904 324 11225.16 -1.69 57175.28 88888.00 2014-11-20 05:48:38.404 324 11225.23 -1.70 57175.18 88888.00 2014-11-20 05:48:38.904 324 11225.32 -1.78 57175.08 88888.00 2014-11-20 05:48:39.404 324 11225.43 -1.84 57174.99 88888.00 2014-11-20 05:48:39.904 324 11225.48 -1.85 57174.89 88888.00 2014-11-20 05:48:40.404 324 11225.55 -1.87 57174.81 88888.00 2014-11-20 05:48:40.904 324 11225.63 -1.88 57174.77 88888.00 2014-11-20 05:48:41.404 324 11225.69 -1.94 57174.79 88888.00 2014-11-20 05:48:41.904 324 11225.72 -1.93 57174.77 88888.00 2014-11-20 05:48:42.404 324 11225.79 -1.94 57174.75 88888.00 2014-11-20 05:48:42.904 324 11225.85 -1.98 57174.70 88888.00 2014-11-20 05:48:43.404 324 11225.90 -2.04 57174.68 88888.00 2014-11-20 05:48:43.904 324 11225.95 -2.04 57174.70 88888.00 2014-11-20 05:48:44.405 324 11225.95 -2.04 57174.72 88888.00 2014-11-20 05:48:44.905 324 11225.98 -2.08 57174.64 88888.00 2014-11-20 05:48:45.405 324 11226.11 -2.11 57174.43 88888.00 2014-11-20 05:48:45.905 324 11226.13 -2.14 57174.42 88888.00 2014-11-20 05:48:46.405 324 11226.16 -2.16 57174.55 88888.00 2014-11-20 05:48:46.905 324 11226.19 -2.16 57174.63 88888.00 2014-11-20 05:48:47.405 324 11226.18 -2.21 57174.69 88888.00 2014-11-20 05:48:47.905 324 11226.18 -2.24 57174.72 88888.00 2014-11-20 05:48:48.405 324 11226.21 -2.29 57174.76 88888.00 2014-11-20 05:48:48.905 324 11226.25 -2.27 57174.83 88888.00 2014-11-20 05:48:49.405 324 11226.36 -2.30 57174.85 88888.00 2014-11-20 05:48:49.905 324 11226.32 -2.31 57174.87 88888.00 2014-11-20 05:48:50.405 324 11226.33 -2.28 57174.94 88888.00 2014-11-20 05:48:50.905 324 11226.34 -2.31 57175.00 88888.00 2014-11-20 05:48:51.405 324 11226.39 -2.32 57175.06 88888.00 2014-11-20 05:48:51.905 324 11226.39 -2.34 57175.14 88888.00 2014-11-20 05:48:52.405 324 11226.43 -2.39 57175.11 88888.00 2014-11-20 05:48:52.905 324 11226.47 -2.39 57175.13 88888.00 2014-11-20 05:48:53.405 324 11226.50 -2.43 57175.18 88888.00 2014-11-20 05:48:53.905 324 11226.53 -2.43 57175.22 88888.00 2014-11-20 05:48:54.405 324 11226.56 -2.42 57175.26 88888.00 2014-11-20 05:48:54.905 324 11226.60 -2.42 57175.31 88888.00 2014-11-20 05:48:55.405 324 11226.65 -2.44 57175.39 88888.00 2014-11-20 05:48:55.905 324 11226.65 -2.44 57175.38 88888.00 2014-11-20 05:48:56.405 324 11226.68 -2.51 57175.35 88888.00 2014-11-20 05:48:56.905 324 11226.75 -2.58 57175.38 88888.00 2014-11-20 05:48:57.405 324 11226.76 -2.59 57175.46 88888.00 2014-11-20 05:48:57.905 324 11226.77 -2.55 57175.45 88888.00 2014-11-20 05:48:58.405 324 11226.83 -2.56 57175.45 88888.00 2014-11-20 05:48:58.905 324 11226.89 -2.62 57175.51 88888.00 2014-11-20 05:48:59.405 324 11226.88 -2.68 57175.50 88888.00 2014-11-20 05:48:59.905 324 11226.94 -2.71 57175.57 88888.00 2014-11-20 05:49:00.405 324 11226.94 -2.68 57175.64 88888.00 2014-11-20 05:49:00.905 324 11226.96 -2.64 57175.63 88888.00 2014-11-20 05:49:01.405 324 11227.02 -2.65 57175.62 88888.00 2014-11-20 05:49:01.905 324 11227.03 -2.65 57175.63 88888.00 2014-11-20 05:49:02.405 324 11227.08 -2.72 57175.71 88888.00 2014-11-20 05:49:02.905 324 11227.08 -2.72 57175.76 88888.00 2014-11-20 05:49:03.405 324 11227.11 -2.77 57175.78 88888.00 2014-11-20 05:49:03.905 324 11227.12 -2.80 57175.84 88888.00 2014-11-20 05:49:04.405 324 11227.08 -2.80 57175.91 88888.00 2014-11-20 05:49:04.905 324 11227.11 -2.82 57175.97 88888.00 2014-11-20 05:49:05.405 324 11227.11 -2.85 57176.03 88888.00 2014-11-20 05:49:05.905 324 11227.13 -2.89 57176.04 88888.00 2014-11-20 05:49:06.405 324 11227.15 -2.91 57176.08 88888.00 2014-11-20 05:49:06.905 324 11227.16 -2.87 57176.16 88888.00 2014-11-20 05:49:07.405 324 11227.12 -2.92 57176.15 88888.00 2014-11-20 05:49:07.905 324 11227.15 -2.99 57176.22 88888.00 2014-11-20 05:49:08.405 324 11227.16 -3.03 57176.23 88888.00 2014-11-20 05:49:08.905 324 11227.18 -3.04 57176.23 88888.00 2014-11-20 05:49:09.405 324 11227.19 -3.06 57176.37 88888.00 2014-11-20 05:49:09.905 324 11227.16 -3.12 57176.44 88888.00 2014-11-20 05:49:10.405 324 11227.16 -3.13 57176.47 88888.00 2014-11-20 05:49:10.905 324 11227.15 -3.21 57176.52 88888.00 2014-11-20 05:49:11.405 324 11227.11 -3.24 57176.62 88888.00 2014-11-20 05:49:11.905 324 11227.04 -3.18 57176.65 88888.00 2014-11-20 05:49:12.405 324 11227.04 -3.19 57176.47 88888.00 2014-11-20 05:49:12.905 324 11227.01 -3.23 57176.47 88888.00 2014-11-20 05:49:13.405 324 11226.96 -3.26 57176.67 88888.00 2014-11-20 05:49:13.905 324 11226.90 -3.31 57176.85 88888.00 2014-11-20 05:49:14.405 324 11226.85 -3.37 57176.98 88888.00 2014-11-20 05:49:14.905 324 11226.81 -3.36 57177.11 88888.00 2014-11-20 05:49:15.405 324 11226.75 -3.30 57177.20 88888.00 2014-11-20 05:49:15.905 324 11226.71 -3.26 57177.36 88888.00 2014-11-20 05:49:16.405 324 11226.71 -3.26 57177.55 88888.00 2014-11-20 05:49:16.905 324 11226.67 -3.40 57177.56 88888.00 2014-11-20 05:49:17.405 324 11226.54 -3.52 57177.52 88888.00 2014-11-20 05:49:17.905 324 11226.51 -3.50 57177.74 88888.00 2014-11-20 05:49:18.405 324 11226.50 -3.43 57177.98 88888.00 2014-11-20 05:49:18.905 324 11226.47 -3.43 57178.10 88888.00 2014-11-20 05:49:19.405 324 11226.40 -3.47 57178.26 88888.00 2014-11-20 05:49:19.905 324 11226.32 -3.53 57178.45 88888.00 2014-11-20 05:49:20.405 324 11226.29 -3.60 57178.60 88888.00 2014-11-20 05:49:20.905 324 11226.25 -3.61 57178.77 88888.00 2014-11-20 05:49:21.405 324 11226.16 -3.61 57178.93 88888.00 2014-11-20 05:49:21.905 324 11226.08 -3.63 57179.03 88888.00 2014-11-20 05:49:22.405 324 11226.05 -3.63 57179.18 88888.00 2014-11-20 05:49:22.905 324 11225.99 -3.64 57179.41 88888.00 2014-11-20 05:49:23.405 324 11225.95 -3.63 57179.55 88888.00 2014-11-20 05:49:23.905 324 11225.86 -3.65 57179.69 88888.00 2014-11-20 05:49:24.405 324 11225.83 -3.66 57179.86 88888.00 2014-11-20 05:49:24.905 324 11225.78 -3.67 57179.99 88888.00 2014-11-20 05:49:25.405 324 11225.71 -3.71 57180.16 88888.00 2014-11-20 05:49:25.905 324 11225.67 -3.75 57180.40 88888.00 2014-11-20 05:49:26.405 324 11225.59 -3.73 57180.59 88888.00 2014-11-20 05:49:26.905 324 11225.53 -3.71 57180.79 88888.00 2014-11-20 05:49:27.405 324 11225.50 -3.72 57180.92 88888.00 2014-11-20 05:49:27.905 324 11225.44 -3.71 57181.06 88888.00 2014-11-20 05:49:28.405 324 11225.38 -3.71 57181.21 88888.00 2014-11-20 05:49:28.905 324 11225.33 -3.71 57181.36 88888.00 2014-11-20 05:49:29.405 324 11225.29 -3.67 57181.55 88888.00 2014-11-20 05:49:29.905 324 11225.21 -3.71 57181.61 88888.00 2014-11-20 05:49:30.405 324 11225.19 -3.79 57181.68 88888.00 2014-11-20 05:49:30.905 324 11225.09 -3.80 57181.82 88888.00 2014-11-20 05:49:31.405 324 11225.03 -3.78 57181.91 88888.00 2014-11-20 05:49:31.905 324 11225.01 -3.79 57182.06 88888.00 2014-11-20 05:49:32.405 324 11225.00 -3.79 57182.19 88888.00 2014-11-20 05:49:32.905 324 11224.97 -3.86 57182.30 88888.00 2014-11-20 05:49:33.405 324 11224.90 -3.87 57182.45 88888.00 2014-11-20 05:49:33.905 324 11224.83 -3.82 57182.63 88888.00 2014-11-20 05:49:34.405 324 11224.79 -3.86 57182.76 88888.00 2014-11-20 05:49:34.905 324 11224.76 -3.87 57182.94 88888.00 2014-11-20 05:49:35.405 324 11224.75 -3.91 57183.01 88888.00 2014-11-20 05:49:35.905 324 11224.70 -3.89 57183.10 88888.00 2014-11-20 05:49:36.405 324 11224.63 -3.91 57183.26 88888.00 2014-11-20 05:49:36.905 324 11224.61 -3.89 57183.41 88888.00 2014-11-20 05:49:37.405 324 11224.56 -3.87 57183.47 88888.00 2014-11-20 05:49:37.905 324 11224.52 -3.86 57183.68 88888.00 2014-11-20 05:49:38.405 324 11224.44 -3.82 57183.94 88888.00 2014-11-20 05:49:38.905 324 11224.39 -3.80 57184.10 88888.00 2014-11-20 05:49:39.405 324 11224.34 -3.74 57184.24 88888.00 2014-11-20 05:49:39.905 324 11224.35 -3.71 57184.37 88888.00 2014-11-20 05:49:40.405 324 11224.30 -3.67 57184.49 88888.00 2014-11-20 05:49:40.905 324 11224.24 -3.78 57184.67 88888.00 2014-11-20 05:49:41.405 324 11224.19 -3.78 57184.84 88888.00 2014-11-20 05:49:41.905 324 11224.14 -3.67 57185.00 88888.00 2014-11-20 05:49:42.405 324 11224.06 -3.61 57185.22 88888.00 2014-11-20 05:49:42.905 324 11224.00 -3.61 57185.42 88888.00 2014-11-20 05:49:43.405 324 11223.93 -3.53 57185.58 88888.00 2014-11-20 05:49:43.905 324 11223.87 -3.47 57185.72 88888.00 2014-11-20 05:49:44.405 324 11223.87 -3.46 57185.93 88888.00 2014-11-20 05:49:44.905 324 11223.77 -3.41 57186.13 88888.00 2014-11-20 05:49:45.405 324 11223.78 -3.37 57186.35 88888.00 2014-11-20 05:49:45.905 324 11223.75 -3.37 57186.53 88888.00 2014-11-20 05:49:46.405 324 11223.66 -3.36 57186.73 88888.00 2014-11-20 05:49:46.905 324 11223.59 -3.34 57186.94 88888.00 2014-11-20 05:49:47.405 324 11223.52 -3.27 57187.14 88888.00 2014-11-20 05:49:47.905 324 11223.49 -3.24 57187.31 88888.00 2014-11-20 05:49:48.405 324 11223.45 -3.21 57187.62 88888.00 2014-11-20 05:49:48.905 324 11223.42 -3.20 57187.88 88888.00 2014-11-20 05:49:49.405 324 11223.41 -3.18 57188.04 88888.00 2014-11-20 05:49:49.905 324 11223.34 -3.12 57188.21 88888.00 2014-11-20 05:49:50.405 324 11223.30 -3.07 57188.36 88888.00 2014-11-20 05:49:50.905 324 11223.29 -3.06 57188.44 88888.00 2014-11-20 05:49:51.405 324 11223.21 -3.04 57188.59 88888.00 2014-11-20 05:49:51.905 324 11223.17 -3.04 57188.76 88888.00 2014-11-20 05:49:52.405 324 11223.17 -3.06 57188.91 88888.00 2014-11-20 05:49:52.905 324 11223.19 -3.03 57189.10 88888.00 2014-11-20 05:49:53.405 324 11223.12 -2.97 57189.29 88888.00 2014-11-20 05:49:53.905 324 11223.09 -2.90 57189.47 88888.00 2014-11-20 05:49:54.405 324 11223.07 -2.90 57189.65 88888.00 2014-11-20 05:49:54.905 324 11223.00 -2.86 57189.79 88888.00 2014-11-20 05:49:55.405 324 11222.93 -2.85 57189.95 88888.00 2014-11-20 05:49:55.905 324 11222.94 -2.80 57190.11 88888.00 2014-11-20 05:49:56.405 324 11222.92 -2.80 57190.32 88888.00 2014-11-20 05:49:56.905 324 11222.81 -2.79 57190.39 88888.00 2014-11-20 05:49:57.405 324 11222.77 -2.73 57190.60 88888.00 2014-11-20 05:49:57.905 324 11222.72 -2.71 57190.84 88888.00 2014-11-20 05:49:58.405 324 11222.67 -2.65 57191.01 88888.00 2014-11-20 05:49:58.905 324 11222.65 -2.62 57191.15 88888.00 2014-11-20 05:49:59.405 324 11222.59 -2.61 57191.29 88888.00 2014-11-20 05:49:59.905 324 11222.54 -2.55 57191.45 88888.00 2014-11-20 05:50:00.405 324 11222.47 -2.50 57191.65 88888.00 2014-11-20 05:50:00.905 324 11222.38 -2.53 57191.82 88888.00 2014-11-20 05:50:01.405 324 11222.31 -2.49 57192.05 88888.00 2014-11-20 05:50:01.905 324 11222.26 -2.44 57192.20 88888.00 2014-11-20 05:50:02.405 324 11222.23 -2.39 57192.38 88888.00 2014-11-20 05:50:02.905 324 11222.16 -2.39 57192.63 88888.00 2014-11-20 05:50:03.405 324 11222.10 -2.34 57192.86 88888.00 2014-11-20 05:50:03.905 324 11222.06 -2.30 57193.09 88888.00 2014-11-20 05:50:04.405 324 11221.99 -2.25 57193.21 88888.00 2014-11-20 05:50:04.905 324 11221.89 -2.21 57193.36 88888.00 2014-11-20 05:50:05.405 324 11221.82 -2.18 57193.53 88888.00 2014-11-20 05:50:05.905 324 11221.75 -2.17 57193.62 88888.00 2014-11-20 05:50:06.405 324 11221.69 -2.12 57193.74 88888.00 2014-11-20 05:50:06.905 324 11221.64 -2.16 57194.01 88888.00 2014-11-20 05:50:07.405 324 11221.64 -2.14 57194.24 88888.00 2014-11-20 05:50:07.905 324 11221.59 -2.12 57194.38 88888.00 2014-11-20 05:50:08.405 324 11221.54 -2.15 57194.49 88888.00 2014-11-20 05:50:08.905 324 11221.53 -2.07 57194.65 88888.00 2014-11-20 05:50:09.405 324 11221.56 -2.04 57194.85 88888.00 2014-11-20 05:50:09.905 324 11221.46 -2.08 57195.01 88888.00 2014-11-20 05:50:10.405 324 11221.36 -2.05 57195.17 88888.00 2014-11-20 05:50:10.905 324 11221.39 -2.03 57195.29 88888.00 2014-11-20 05:50:11.405 324 11221.34 -2.03 57195.40 88888.00 2014-11-20 05:50:11.905 324 11221.32 -2.05 57195.48 88888.00 2014-11-20 05:50:12.405 324 11221.34 -2.04 57195.55 88888.00 2014-11-20 05:50:12.905 324 11221.34 -2.00 57195.69 88888.00 2014-11-20 05:50:13.405 324 11221.30 -1.98 57195.81 88888.00 2014-11-20 05:50:13.905 324 11221.29 -2.02 57195.87 88888.00 2014-11-20 05:50:14.405 324 11221.30 -2.02 57196.00 88888.00 2014-11-20 05:50:14.905 324 11221.32 -1.98 57196.10 88888.00 2014-11-20 05:50:15.405 324 11221.32 -1.88 57196.19 88888.00 2014-11-20 05:50:15.905 324 11221.29 -1.81 57196.17 88888.00 2014-11-20 05:50:16.405 324 11221.33 -1.82 57196.16 88888.00 2014-11-20 05:50:16.905 324 11221.33 -1.85 57196.21 88888.00 2014-11-20 05:50:17.405 324 11221.33 -1.81 57196.30 88888.00 2014-11-20 05:50:17.905 324 11221.32 -1.84 57196.38 88888.00 2014-11-20 05:50:18.405 324 11221.30 -1.85 57196.44 88888.00 2014-11-20 05:50:18.905 324 11221.29 -1.85 57196.51 88888.00 2014-11-20 05:50:19.405 324 11221.28 -1.93 57196.50 88888.00 2014-11-20 05:50:19.905 324 11221.29 -1.87 57196.58 88888.00 2014-11-20 05:50:20.405 324 11221.27 -1.82 57196.65 88888.00 2014-11-20 05:50:20.905 324 11221.23 -1.78 57196.64 88888.00 2014-11-20 05:50:21.405 324 11221.23 -1.81 57196.65 88888.00 2014-11-20 05:50:21.905 324 11221.23 -1.81 57196.67 88888.00 2014-11-20 05:50:22.405 324 11221.20 -1.77 57196.72 88888.00 2014-11-20 05:50:22.905 324 11221.16 -1.78 57196.82 88888.00 2014-11-20 05:50:23.405 324 11221.18 -1.76 57196.91 88888.00 2014-11-20 05:50:23.905 324 11221.21 -1.78 57197.02 88888.00 2014-11-20 05:50:24.405 324 11221.22 -1.76 57196.98 88888.00 2014-11-20 05:50:24.905 324 11221.22 -1.76 57196.97 88888.00 2014-11-20 05:50:25.405 324 11221.18 -1.75 57197.00 88888.00 2014-11-20 05:50:25.905 324 11221.18 -1.73 57197.00 88888.00 2014-11-20 05:50:26.405 324 11221.21 -1.74 57196.96 88888.00 2014-11-20 05:50:26.905 324 11221.25 -1.71 57196.96 88888.00 2014-11-20 05:50:27.405 324 11221.28 -1.74 57196.90 88888.00 2014-11-20 05:50:27.905 324 11221.32 -1.80 57196.90 88888.00 2014-11-20 05:50:28.405 324 11221.33 -1.81 57196.95 88888.00 2014-11-20 05:50:28.905 324 11221.38 -1.78 57197.04 88888.00 2014-11-20 05:50:29.405 324 11221.42 -1.87 57197.08 88888.00 2014-11-20 05:50:29.905 324 11221.45 -1.87 57197.16 88888.00 2014-11-20 05:50:30.405 324 11221.46 -1.82 57197.30 88888.00 2014-11-20 05:50:30.905 324 11221.50 -1.76 57197.35 88888.00 2014-11-20 05:50:31.405 324 11221.48 -1.78 57197.42 88888.00 2014-11-20 05:50:31.905 324 11221.46 -1.76 57197.49 88888.00 2014-11-20 05:50:32.405 324 11221.46 -1.73 57197.68 88888.00 2014-11-20 05:50:32.905 324 11221.49 -1.69 57197.79 88888.00 2014-11-20 05:50:33.405 324 11221.42 -1.71 57197.92 88888.00 2014-11-20 05:50:33.905 324 11221.43 -1.69 57198.02 88888.00 2014-11-20 05:50:34.405 324 11221.43 -1.70 57198.17 88888.00 2014-11-20 05:50:34.905 324 11221.45 -1.66 57198.21 88888.00 2014-11-20 05:50:35.405 324 11221.43 -1.61 57198.19 88888.00 2014-11-20 05:50:35.905 324 11221.40 -1.56 57198.23 88888.00 2014-11-20 05:50:36.405 324 11221.35 -1.53 57198.26 88888.00 2014-11-20 05:50:36.905 324 11221.33 -1.55 57198.35 88888.00 2014-11-20 05:50:37.405 324 11221.27 -1.56 57198.45 88888.00 2014-11-20 05:50:37.905 324 11221.25 -1.48 57198.52 88888.00 2014-11-20 05:50:38.405 324 11221.25 -1.41 57198.63 88888.00 2014-11-20 05:50:38.905 324 11221.21 -1.34 57198.81 88888.00 2014-11-20 05:50:39.405 324 11221.15 -1.39 57198.92 88888.00 2014-11-20 05:50:39.905 324 11221.09 -1.40 57199.12 88888.00 2014-11-20 05:50:40.405 324 11221.07 -1.36 57199.22 88888.00 2014-11-20 05:50:40.905 324 11221.00 -1.26 57199.28 88888.00 2014-11-20 05:50:41.405 324 11220.87 -1.26 57199.41 88888.00 2014-11-20 05:50:41.905 324 11220.81 -1.22 57199.54 88888.00 2014-11-20 05:50:42.405 324 11220.76 -1.16 57199.66 88888.00 2014-11-20 05:50:42.905 324 11220.73 -1.12 57199.76 88888.00 2014-11-20 05:50:43.405 324 11220.69 -1.06 57199.84 88888.00 2014-11-20 05:50:43.905 324 11220.58 -1.01 57200.01 88888.00 2014-11-20 05:50:44.405 324 11220.51 -0.94 57200.25 88888.00 2014-11-20 05:50:44.905 324 11220.43 -0.85 57200.44 88888.00 2014-11-20 05:50:45.405 324 11220.37 -0.80 57200.60 88888.00 2014-11-20 05:50:45.905 324 11220.36 -0.76 57200.72 88888.00 2014-11-20 05:50:46.405 324 11220.29 -0.75 57200.81 88888.00 2014-11-20 05:50:46.905 324 11220.27 -0.76 57200.86 88888.00 2014-11-20 05:50:47.405 324 11220.23 -0.72 57200.98 88888.00 2014-11-20 05:50:47.905 324 11220.22 -0.73 57201.10 88888.00 2014-11-20 05:50:48.405 324 11220.15 -0.67 57201.30 88888.00 2014-11-20 05:50:48.905 324 11220.11 -0.58 57201.43 88888.00 2014-11-20 05:50:49.405 324 11220.07 -0.53 57201.46 88888.00 2014-11-20 05:50:49.905 324 11219.98 -0.52 57201.56 88888.00 2014-11-20 05:50:50.405 324 11219.97 -0.48 57201.68 88888.00 2014-11-20 05:50:50.905 324 11219.95 -0.48 57201.76 88888.00 2014-11-20 05:50:51.405 324 11219.93 -0.48 57201.87 88888.00 2014-11-20 05:50:51.905 324 11219.91 -0.44 57202.03 88888.00 2014-11-20 05:50:52.405 324 11219.94 -0.39 57202.15 88888.00 2014-11-20 05:50:52.905 324 11219.90 -0.38 57202.20 88888.00 2014-11-20 05:50:53.405 324 11219.89 -0.39 57202.30 88888.00 2014-11-20 05:50:53.905 324 11219.90 -0.41 57202.41 88888.00 2014-11-20 05:50:54.405 324 11219.88 -0.35 57202.54 88888.00 2014-11-20 05:50:54.905 324 11219.88 -0.31 57202.65 88888.00 2014-11-20 05:50:55.405 324 11219.88 -0.23 57202.72 88888.00 2014-11-20 05:50:55.905 324 11219.86 -0.17 57202.82 88888.00 2014-11-20 05:50:56.405 324 11219.89 -0.10 57202.92 88888.00 2014-11-20 05:50:56.905 324 11219.89 -0.12 57202.94 88888.00 2014-11-20 05:50:57.405 324 11219.94 -0.06 57203.06 88888.00 2014-11-20 05:50:57.905 324 11219.93 -0.07 57203.20 88888.00 2014-11-20 05:50:58.405 324 11219.90 -0.07 57203.36 88888.00 2014-11-20 05:50:58.905 324 11219.94 -0.05 57203.36 88888.00 2014-11-20 05:50:59.405 324 11219.91 -0.03 57203.44 88888.00 2014-11-20 05:50:59.905 324 11219.95 0.01 57203.56 88888.00 2014-11-20 05:51:00.405 324 11219.96 0.04 57203.61 88888.00 2014-11-20 05:51:00.905 324 11220.02 -0.03 57203.75 88888.00 2014-11-20 05:51:01.405 324 11220.03 -0.00 57203.73 88888.00 2014-11-20 05:51:01.905 324 11220.04 0.06 57203.73 88888.00 2014-11-20 05:51:02.405 324 11220.09 0.10 57203.62 88888.00 2014-11-20 05:51:02.905 324 11220.16 0.13 57203.61 88888.00 2014-11-20 05:51:03.405 324 11220.21 0.17 57203.58 88888.00 2014-11-20 05:51:03.905 324 11220.20 0.17 57203.46 88888.00 2014-11-20 05:51:04.405 324 11220.30 0.14 57203.38 88888.00 2014-11-20 05:51:04.905 324 11220.39 0.08 57203.27 88888.00 2014-11-20 05:51:05.405 324 11220.43 0.14 57203.23 88888.00 2014-11-20 05:51:05.905 324 11220.51 0.21 57203.22 88888.00 2014-11-20 05:51:06.405 324 11220.64 0.20 57203.10 88888.00 2014-11-20 05:51:06.905 324 11220.71 0.20 57202.94 88888.00 2014-11-20 05:51:07.405 324 11220.78 0.17 57202.80 88888.00 2014-11-20 05:51:07.905 324 11220.86 0.22 57202.62 88888.00 2014-11-20 05:51:08.405 324 11220.97 0.20 57202.47 88888.00 2014-11-20 05:51:08.905 324 11221.05 0.15 57202.27 88888.00 2014-11-20 05:51:09.405 324 11221.09 0.17 57202.15 88888.00 2014-11-20 05:51:09.905 324 11221.19 0.17 57202.01 88888.00 2014-11-20 05:51:10.405 324 11221.34 0.13 57201.90 88888.00 2014-11-20 05:51:10.905 324 11221.41 0.20 57201.84 88888.00 2014-11-20 05:51:11.405 324 11221.48 0.21 57201.91 88888.00 2014-11-20 05:51:11.905 324 11221.56 0.16 57201.90 88888.00 2014-11-20 05:51:12.405 324 11221.67 0.15 57201.83 88888.00 2014-11-20 05:51:12.905 324 11221.77 0.18 57201.84 88888.00 2014-11-20 05:51:13.405 324 11221.84 0.17 57201.84 88888.00 2014-11-20 05:51:13.905 324 11221.91 0.22 57201.78 88888.00 2014-11-20 05:51:14.405 324 11221.95 0.21 57201.75 88888.00 2014-11-20 05:51:14.905 324 11222.04 0.16 57201.69 88888.00 2014-11-20 05:51:15.405 324 11222.12 0.21 57201.60 88888.00 2014-11-20 05:51:15.905 324 11222.22 0.24 57201.55 88888.00 2014-11-20 05:51:16.405 324 11222.22 0.18 57201.53 88888.00 2014-11-20 05:51:16.905 324 11222.26 0.27 57201.57 88888.00 2014-11-20 05:51:17.405 324 11222.34 0.29 57201.56 88888.00 2014-11-20 05:51:17.905 324 11222.40 0.28 57201.49 88888.00 2014-11-20 05:51:18.405 324 11222.48 0.28 57201.55 88888.00 2014-11-20 05:51:18.905 324 11222.55 0.34 57201.64 88888.00 2014-11-20 05:51:19.405 324 11222.61 0.28 57201.62 88888.00 2014-11-20 05:51:19.905 324 11222.67 0.31 57201.59 88888.00 2014-11-20 05:51:20.405 324 11222.69 0.38 57201.65 88888.00 2014-11-20 05:51:20.905 324 11222.75 0.40 57201.64 88888.00 2014-11-20 05:51:21.405 324 11222.80 0.36 57201.62 88888.00 2014-11-20 05:51:21.905 324 11222.88 0.40 57201.62 88888.00 2014-11-20 05:51:22.405 324 11222.94 0.37 57201.55 88888.00 2014-11-20 05:51:22.905 324 11222.96 0.37 57201.56 88888.00 2014-11-20 05:51:23.405 324 11223.01 0.41 57201.59 88888.00 2014-11-20 05:51:23.905 324 11223.07 0.40 57201.60 88888.00 2014-11-20 05:51:24.405 324 11223.13 0.42 57201.66 88888.00 2014-11-20 05:51:24.905 324 11223.10 0.42 57201.66 88888.00 2014-11-20 05:51:25.405 324 11223.13 0.45 57201.62 88888.00 2014-11-20 05:51:25.905 324 11223.21 0.47 57201.60 88888.00 2014-11-20 05:51:26.405 324 11223.24 0.49 57201.57 88888.00 2014-11-20 05:51:26.905 324 11223.26 0.50 57201.58 88888.00 2014-11-20 05:51:27.405 324 11223.24 0.55 57201.57 88888.00 2014-11-20 05:51:27.905 324 11223.26 0.55 57201.65 88888.00 2014-11-20 05:51:28.405 324 11223.24 0.55 57201.65 88888.00 2014-11-20 05:51:28.905 324 11223.24 0.54 57201.64 88888.00 2014-11-20 05:51:29.405 324 11223.30 0.57 57201.66 88888.00 2014-11-20 05:51:29.905 324 11223.29 0.60 57201.75 88888.00 2014-11-20 05:51:30.405 324 11223.29 0.62 57201.77 88888.00 2014-11-20 05:51:30.905 324 11223.33 0.68 57201.75 88888.00 2014-11-20 05:51:31.405 324 11223.36 0.75 57201.75 88888.00 2014-11-20 05:51:31.905 324 11223.45 0.74 57201.76 88888.00 2014-11-20 05:51:32.405 324 11223.47 0.76 57201.77 88888.00 2014-11-20 05:51:32.905 324 11223.43 0.77 57201.89 88888.00 2014-11-20 05:51:33.405 324 11223.47 0.76 57201.95 88888.00 2014-11-20 05:51:33.905 324 11223.49 0.81 57201.97 88888.00 2014-11-20 05:51:34.405 324 11223.51 0.85 57201.96 88888.00 2014-11-20 05:51:34.905 324 11223.54 0.86 57202.08 88888.00 2014-11-20 05:51:35.405 324 11223.58 0.90 57202.29 88888.00 2014-11-20 05:51:35.905 324 11223.56 0.91 57202.39 88888.00 2014-11-20 05:51:36.405 324 11223.59 0.95 57202.46 88888.00 2014-11-20 05:51:36.905 324 11223.69 1.01 57202.60 88888.00 2014-11-20 05:51:37.405 324 11223.71 1.05 57202.68 88888.00 2014-11-20 05:51:37.905 324 11223.68 1.05 57202.79 88888.00 2014-11-20 05:51:38.405 324 11223.73 1.04 57202.91 88888.00 2014-11-20 05:51:38.905 324 11223.76 1.10 57202.99 88888.00 2014-11-20 05:51:39.405 324 11223.76 1.22 57203.05 88888.00 2014-11-20 05:51:39.905 324 11223.80 1.28 57203.14 88888.00 2014-11-20 05:51:40.405 324 11223.87 1.31 57203.25 88888.00 2014-11-20 05:51:40.905 324 11223.93 1.32 57203.35 88888.00 2014-11-20 05:51:41.405 324 11223.99 1.35 57203.45 88888.00 2014-11-20 05:51:41.905 324 11223.98 1.42 57203.41 88888.00 2014-11-20 05:51:42.405 324 11224.00 1.43 57203.50 88888.00 2014-11-20 05:51:42.905 324 11224.05 1.46 57203.51 88888.00 2014-11-20 05:51:43.405 324 11224.05 1.53 57203.64 88888.00 2014-11-20 05:51:43.905 324 11224.08 1.59 57203.57 88888.00 2014-11-20 05:51:44.405 324 11224.20 1.64 57203.50 88888.00 2014-11-20 05:51:44.905 324 11224.20 1.65 57203.50 88888.00 2014-11-20 05:51:45.405 324 11224.26 1.64 57203.55 88888.00 2014-11-20 05:51:45.905 324 11224.30 1.69 57203.56 88888.00 2014-11-20 05:51:46.405 324 11224.33 1.69 57203.54 88888.00 2014-11-20 05:51:46.905 324 11224.44 1.72 57203.54 88888.00 2014-11-20 05:51:47.405 324 11224.51 1.78 57203.56 88888.00 2014-11-20 05:51:47.905 324 11224.56 1.84 57203.62 88888.00 2014-11-20 05:51:48.405 324 11224.59 1.84 57203.59 88888.00 2014-11-20 05:51:48.905 324 11224.70 1.90 57203.57 88888.00 2014-11-20 05:51:49.405 324 11224.80 1.91 57203.62 88888.00 2014-11-20 05:51:49.905 324 11224.88 1.94 57203.54 88888.00 2014-11-20 05:51:50.405 324 11224.97 1.99 57203.62 88888.00 2014-11-20 05:51:50.905 324 11225.03 2.00 57203.69 88888.00 2014-11-20 05:51:51.405 324 11225.10 2.04 57203.71 88888.00 2014-11-20 05:51:51.905 324 11225.17 2.04 57203.78 88888.00 2014-11-20 05:51:52.405 324 11225.28 2.08 57203.74 88888.00 2014-11-20 05:51:52.905 324 11225.36 2.17 57203.68 88888.00 2014-11-20 05:51:53.405 324 11225.45 2.22 57203.63 88888.00 2014-11-20 05:51:53.905 324 11225.51 2.25 57203.81 88888.00 2014-11-20 05:51:54.405 324 11225.59 2.22 57203.87 88888.00 2014-11-20 05:51:54.905 324 11225.67 2.22 57203.89 88888.00 2014-11-20 05:51:55.405 324 11225.73 2.24 57203.90 88888.00 2014-11-20 05:51:55.905 324 11225.79 2.28 57203.87 88888.00 2014-11-20 05:51:56.405 324 11225.92 2.32 57203.88 88888.00 2014-11-20 05:51:56.905 324 11225.99 2.32 57203.87 88888.00 2014-11-20 05:51:57.405 324 11226.02 2.31 57203.91 88888.00 2014-11-20 05:51:57.905 324 11226.09 2.32 57204.02 88888.00 2014-11-20 05:51:58.405 324 11226.19 2.39 57204.10 88888.00 2014-11-20 05:51:58.905 324 11226.25 2.47 57204.03 88888.00 2014-11-20 05:51:59.405 324 11226.30 2.46 57204.06 88888.00 2014-11-20 05:51:59.905 324 11226.33 2.45 57204.21 88888.00 2014-11-20 05:52:00.405 324 11226.41 2.46 57204.27 88888.00 2014-11-20 05:52:00.905 324 11226.50 2.48 57204.31 88888.00 2014-11-20 05:52:01.405 324 11226.57 2.48 57204.42 88888.00 2014-11-20 05:52:01.905 324 11226.62 2.47 57204.55 88888.00 2014-11-20 05:52:02.405 324 11226.64 2.54 57204.65 88888.00 2014-11-20 05:52:02.905 324 11226.76 2.62 57204.74 88888.00 2014-11-20 05:52:03.405 324 11226.87 2.69 57204.86 88888.00 2014-11-20 05:52:03.905 324 11226.94 2.67 57204.93 88888.00 2014-11-20 05:52:04.405 324 11227.03 2.74 57204.97 88888.00 2014-11-20 05:52:04.905 324 11227.12 2.80 57205.00 88888.00 2014-11-20 05:52:05.405 324 11227.19 2.79 57205.03 88888.00 2014-11-20 05:52:05.905 324 11227.31 2.83 57205.03 88888.00 2014-11-20 05:52:06.405 324 11227.39 2.79 57205.06 88888.00 2014-11-20 05:52:06.905 324 11227.47 2.85 57205.09 88888.00 2014-11-20 05:52:07.405 324 11227.57 2.85 57205.10 88888.00 2014-11-20 05:52:07.905 324 11227.64 2.88 57205.12 88888.00 2014-11-20 05:52:08.405 324 11227.69 2.88 57205.15 88888.00 2014-11-20 05:52:08.905 324 11227.82 2.93 57205.17 88888.00 2014-11-20 05:52:09.405 324 11227.94 2.90 57205.09 88888.00 2014-11-20 05:52:09.905 324 11228.07 2.93 57205.02 88888.00 2014-11-20 05:52:10.405 324 11228.21 2.92 57204.98 88888.00 2014-11-20 05:52:10.905 324 11228.35 2.87 57205.02 88888.00 2014-11-20 05:52:11.405 324 11228.49 2.94 57205.02 88888.00 2014-11-20 05:52:11.905 324 11228.62 3.01 57205.08 88888.00 2014-11-20 05:52:12.405 324 11228.78 2.95 57205.05 88888.00 2014-11-20 05:52:12.905 324 11228.89 2.90 57204.99 88888.00 2014-11-20 05:52:13.405 324 11229.03 2.90 57205.04 88888.00 2014-11-20 05:52:13.905 324 11229.17 2.89 57204.99 88888.00 2014-11-20 05:52:14.406 324 11229.25 2.88 57204.98 88888.00 2014-11-20 05:52:14.906 324 11229.36 2.86 57204.93 88888.00 2014-11-20 05:52:15.406 324 11229.54 2.86 57204.89 88888.00 2014-11-20 05:52:15.906 324 11229.72 2.88 57204.86 88888.00 2014-11-20 05:52:16.406 324 11229.86 2.86 57204.80 88888.00 2014-11-20 05:52:16.906 324 11230.01 2.90 57204.72 88888.00 2014-11-20 05:52:17.406 324 11230.17 2.93 57204.68 88888.00 2014-11-20 05:52:17.906 324 11230.31 2.94 57204.71 88888.00 2014-11-20 05:52:18.406 324 11230.43 2.96 57204.77 88888.00 2014-11-20 05:52:18.906 324 11230.54 2.99 57204.78 88888.00 2014-11-20 05:52:19.406 324 11230.64 3.02 57204.64 88888.00 2014-11-20 05:52:19.906 324 11230.81 3.03 57204.59 88888.00 2014-11-20 05:52:20.406 324 11230.92 3.02 57204.59 88888.00 2014-11-20 05:52:20.906 324 11231.00 3.01 57204.53 88888.00 2014-11-20 05:52:21.406 324 11231.13 3.07 57204.51 88888.00 2014-11-20 05:52:21.906 324 11231.25 3.09 57204.51 88888.00 2014-11-20 05:52:22.406 324 11231.34 3.12 57204.57 88888.00 2014-11-20 05:52:22.906 324 11231.43 3.07 57204.53 88888.00 2014-11-20 05:52:23.406 324 11231.53 3.07 57204.40 88888.00 2014-11-20 05:52:23.906 324 11231.65 3.06 57204.41 88888.00 2014-11-20 05:52:24.406 324 11231.79 3.09 57204.38 88888.00 2014-11-20 05:52:24.906 324 11231.92 3.19 57204.38 88888.00 2014-11-20 05:52:25.406 324 11232.03 3.21 57204.35 88888.00 2014-11-20 05:52:25.906 324 11232.10 3.24 57204.29 88888.00 2014-11-20 05:52:26.406 324 11232.23 3.27 57204.31 88888.00 2014-11-20 05:52:26.906 324 11232.39 3.29 57204.29 88888.00 2014-11-20 05:52:27.406 324 11232.54 3.36 57204.36 88888.00 2014-11-20 05:52:27.906 324 11232.65 3.43 57204.42 88888.00 2014-11-20 05:52:28.406 324 11232.78 3.40 57204.53 88888.00 2014-11-20 05:52:28.906 324 11232.88 3.39 57204.59 88888.00 2014-11-20 05:52:29.406 324 11233.01 3.40 57204.55 88888.00 2014-11-20 05:52:29.906 324 11233.13 3.37 57204.52 88888.00 2014-11-20 05:52:30.406 324 11233.25 3.32 57204.42 88888.00 2014-11-20 05:52:30.906 324 11233.38 3.34 57204.42 88888.00 2014-11-20 05:52:31.406 324 11233.53 3.40 57204.40 88888.00 2014-11-20 05:52:31.906 324 11233.65 3.43 57204.34 88888.00 2014-11-20 05:52:32.406 324 11233.79 3.50 57204.33 88888.00 2014-11-20 05:52:32.906 324 11233.94 3.53 57204.29 88888.00 2014-11-20 05:52:33.406 324 11234.10 3.53 57204.26 88888.00 2014-11-20 05:52:33.906 324 11234.19 3.50 57204.28 88888.00 2014-11-20 05:52:34.406 324 11234.29 3.56 57204.22 88888.00 2014-11-20 05:52:34.906 324 11234.45 3.61 57204.22 88888.00 2014-11-20 05:52:35.406 324 11234.57 3.64 57204.23 88888.00 2014-11-20 05:52:35.906 324 11234.67 3.71 57204.23 88888.00 2014-11-20 05:52:36.406 324 11234.77 3.70 57204.29 88888.00 2014-11-20 05:52:36.906 324 11234.94 3.69 57204.18 88888.00 2014-11-20 05:52:37.406 324 11235.08 3.69 57204.08 88888.00 2014-11-20 05:52:37.906 324 11235.23 3.71 57204.04 88888.00 2014-11-20 05:52:38.406 324 11235.31 3.77 57203.99 88888.00 2014-11-20 05:52:38.906 324 11235.44 3.82 57203.94 88888.00 2014-11-20 05:52:39.406 324 11235.60 3.90 57203.93 88888.00 2014-11-20 05:52:39.906 324 11235.74 4.03 57203.88 88888.00 2014-11-20 05:52:40.406 324 11235.89 3.94 57203.90 88888.00 2014-11-20 05:52:40.906 324 11236.00 3.84 57203.88 88888.00 2014-11-20 05:52:41.406 324 11236.15 3.87 57203.81 88888.00 2014-11-20 05:52:41.906 324 11236.27 3.81 57203.68 88888.00 2014-11-20 05:52:42.406 324 11236.42 3.83 57203.65 88888.00 2014-11-20 05:52:42.906 324 11236.55 3.85 57203.67 88888.00 2014-11-20 05:52:43.406 324 11236.62 3.88 57203.59 88888.00 2014-11-20 05:52:43.906 324 11236.75 3.96 57203.57 88888.00 2014-11-20 05:52:44.406 324 11236.88 3.91 57203.57 88888.00 2014-11-20 05:52:44.906 324 11236.98 3.87 57203.50 88888.00 2014-11-20 05:52:45.406 324 11237.12 3.87 57203.43 88888.00 2014-11-20 05:52:45.906 324 11237.23 3.85 57203.41 88888.00 2014-11-20 05:52:46.406 324 11237.31 3.96 57203.29 88888.00 2014-11-20 05:52:46.906 324 11237.41 3.90 57203.18 88888.00 2014-11-20 05:52:47.406 324 11237.51 3.89 57203.23 88888.00 2014-11-20 05:52:47.906 324 11237.62 3.83 57203.25 88888.00 2014-11-20 05:52:48.406 324 11237.68 3.78 57203.27 88888.00 2014-11-20 05:52:48.906 324 11237.74 3.85 57203.24 88888.00 2014-11-20 05:52:49.406 324 11237.82 3.74 57203.22 88888.00 2014-11-20 05:52:49.906 324 11237.89 3.70 57203.22 88888.00 2014-11-20 05:52:50.406 324 11237.90 3.71 57203.23 88888.00 2014-11-20 05:52:50.906 324 11237.97 3.74 57203.33 88888.00 2014-11-20 05:52:51.406 324 11237.97 3.76 57203.44 88888.00 2014-11-20 05:52:51.906 324 11238.02 3.71 57203.55 88888.00 2014-11-20 05:52:52.406 324 11238.07 3.66 57203.69 88888.00 2014-11-20 05:52:52.906 324 11238.14 3.68 57203.80 88888.00 2014-11-20 05:52:53.406 324 11238.15 3.76 57203.88 88888.00 2014-11-20 05:52:53.906 324 11238.16 3.77 57203.91 88888.00 2014-11-20 05:52:54.406 324 11238.11 3.80 57203.97 88888.00 2014-11-20 05:52:54.906 324 11238.15 3.82 57204.12 88888.00 2014-11-20 05:52:55.406 324 11238.16 3.88 57204.23 88888.00 2014-11-20 05:52:55.906 324 11238.16 3.97 57204.41 88888.00 2014-11-20 05:52:56.406 324 11238.17 3.97 57204.57 88888.00 2014-11-20 05:52:56.906 324 11238.16 3.95 57204.63 88888.00 2014-11-20 05:52:57.406 324 11238.15 3.94 57204.71 88888.00 2014-11-20 05:52:57.906 324 11238.17 3.95 57204.79 88888.00 2014-11-20 05:52:58.406 324 11238.17 3.97 57204.92 88888.00 2014-11-20 05:52:58.906 324 11238.15 4.01 57205.08 88888.00 2014-11-20 05:52:59.406 324 11238.15 4.09 57205.18 88888.00 2014-11-20 05:52:59.906 324 11238.15 4.10 57205.26 88888.00 2014-11-20 05:53:00.406 324 11238.15 4.09 57205.37 88888.00 2014-11-20 05:53:00.906 324 11238.16 4.04 57205.55 88888.00 2014-11-20 05:53:01.406 324 11238.18 4.03 57205.57 88888.00 2014-11-20 05:53:01.906 324 11238.16 4.07 57205.70 88888.00 2014-11-20 05:53:02.406 324 11238.16 4.10 57205.81 88888.00 2014-11-20 05:53:02.906 324 11238.20 4.11 57205.80 88888.00 2014-11-20 05:53:03.406 324 11238.15 4.04 57205.94 88888.00 2014-11-20 05:53:03.906 324 11238.13 3.94 57206.08 88888.00 2014-11-20 05:53:04.406 324 11238.11 4.00 57206.19 88888.00 2014-11-20 05:53:04.906 324 11238.14 4.01 57206.32 88888.00 2014-11-20 05:53:05.406 324 11238.16 3.91 57206.35 88888.00 2014-11-20 05:53:05.906 324 11238.15 3.97 57206.51 88888.00 2014-11-20 05:53:06.406 324 11238.15 4.05 57206.62 88888.00 2014-11-20 05:53:06.906 324 11238.17 4.11 57206.72 88888.00 2014-11-20 05:53:07.406 324 11238.21 4.05 57206.80 88888.00 2014-11-20 05:53:07.906 324 11238.20 4.05 57206.86 88888.00 2014-11-20 05:53:08.406 324 11238.21 4.05 57206.90 88888.00 2014-11-20 05:53:08.906 324 11238.22 3.98 57206.96 88888.00 2014-11-20 05:53:09.406 324 11238.29 4.00 57207.04 88888.00 2014-11-20 05:53:09.906 324 11238.29 4.03 57207.17 88888.00 2014-11-20 05:53:10.406 324 11238.29 4.03 57207.24 88888.00 2014-11-20 05:53:10.906 324 11238.29 4.03 57207.23 88888.00 2014-11-20 05:53:11.406 324 11238.29 4.04 57207.27 88888.00 2014-11-20 05:53:11.906 324 11238.32 4.03 57207.41 88888.00 2014-11-20 05:53:12.406 324 11238.35 4.03 57207.47 88888.00 2014-11-20 05:53:12.906 324 11238.43 4.02 57207.48 88888.00 2014-11-20 05:53:13.406 324 11238.48 4.05 57207.50 88888.00 2014-11-20 05:53:13.906 324 11238.55 4.07 57207.57 88888.00 2014-11-20 05:53:14.406 324 11238.57 4.05 57207.67 88888.00 2014-11-20 05:53:14.906 324 11238.60 4.07 57207.75 88888.00 2014-11-20 05:53:15.406 324 11238.67 4.05 57207.84 88888.00 2014-11-20 05:53:15.906 324 11238.67 4.07 57207.86 88888.00 2014-11-20 05:53:16.406 324 11238.70 4.05 57207.91 88888.00 2014-11-20 05:53:16.906 324 11238.77 4.05 57207.98 88888.00 2014-11-20 05:53:17.406 324 11238.81 4.12 57208.00 88888.00 2014-11-20 05:53:17.906 324 11238.86 4.16 57208.11 88888.00 2014-11-20 05:53:18.406 324 11238.86 4.16 57208.13 88888.00 2014-11-20 05:53:18.906 324 11238.90 4.17 57208.30 88888.00 2014-11-20 05:53:19.406 324 11238.91 4.19 57208.39 88888.00 2014-11-20 05:53:19.906 324 11238.97 4.21 57208.40 88888.00 2014-11-20 05:53:20.406 324 11239.07 4.28 57208.45 88888.00 2014-11-20 05:53:20.906 324 11239.11 4.34 57208.55 88888.00 2014-11-20 05:53:21.406 324 11239.12 4.34 57208.61 88888.00 2014-11-20 05:53:21.906 324 11239.15 4.37 57208.64 88888.00 2014-11-20 05:53:22.406 324 11239.18 4.39 57208.68 88888.00 2014-11-20 05:53:22.906 324 11239.20 4.38 57208.81 88888.00 2014-11-20 05:53:23.406 324 11239.21 4.41 57208.87 88888.00 2014-11-20 05:53:23.906 324 11239.26 4.45 57208.89 88888.00 2014-11-20 05:53:24.406 324 11239.28 4.52 57208.95 88888.00 2014-11-20 05:53:24.906 324 11239.29 4.56 57208.98 88888.00 2014-11-20 05:53:25.406 324 11239.31 4.51 57209.02 88888.00 2014-11-20 05:53:25.906 324 11239.35 4.51 57209.10 88888.00 2014-11-20 05:53:26.406 324 11239.36 4.56 57209.10 88888.00 2014-11-20 05:53:26.906 324 11239.35 4.53 57209.16 88888.00 2014-11-20 05:53:27.406 324 11239.40 4.55 57209.25 88888.00 2014-11-20 05:53:27.906 324 11239.40 4.59 57209.26 88888.00 2014-11-20 05:53:28.406 324 11239.45 4.62 57209.23 88888.00 2014-11-20 05:53:28.906 324 11239.43 4.58 57209.22 88888.00 2014-11-20 05:53:29.406 324 11239.43 4.59 57209.26 88888.00 2014-11-20 05:53:29.906 324 11239.42 4.59 57209.27 88888.00 2014-11-20 05:53:30.406 324 11239.39 4.59 57209.40 88888.00 2014-11-20 05:53:30.906 324 11239.45 4.62 57209.49 88888.00 2014-11-20 05:53:31.406 324 11239.43 4.64 57209.55 88888.00 2014-11-20 05:53:31.906 324 11239.42 4.64 57209.61 88888.00 2014-11-20 05:53:32.406 324 11239.38 4.71 57209.77 88888.00 2014-11-20 05:53:32.906 324 11239.38 4.76 57209.85 88888.00 2014-11-20 05:53:33.406 324 11239.33 4.71 57209.96 88888.00 2014-11-20 05:53:33.906 324 11239.31 4.72 57210.17 88888.00 2014-11-20 05:53:34.406 324 11239.35 4.72 57210.28 88888.00 2014-11-20 05:53:34.906 324 11239.34 4.76 57210.30 88888.00 2014-11-20 05:53:35.406 324 11239.33 4.80 57210.48 88888.00 2014-11-20 05:53:35.906 324 11239.27 4.80 57210.68 88888.00 2014-11-20 05:53:36.406 324 11239.21 4.77 57210.83 88888.00 2014-11-20 05:53:36.906 324 11239.16 4.80 57211.01 88888.00 2014-11-20 05:53:37.406 324 11239.09 4.86 57211.15 88888.00 2014-11-20 05:53:37.906 324 11238.99 4.89 57211.26 88888.00 2014-11-20 05:53:38.406 324 11238.93 4.90 57211.44 88888.00 2014-11-20 05:53:38.906 324 11238.90 4.96 57211.58 88888.00 2014-11-20 05:53:39.406 324 11238.84 5.05 57211.86 88888.00 2014-11-20 05:53:39.906 324 11238.73 5.03 57212.02 88888.00 2014-11-20 05:53:40.406 324 11238.67 4.99 57211.99 88888.00 2014-11-20 05:53:40.906 324 11238.63 5.04 57212.01 88888.00 2014-11-20 05:53:41.406 324 11238.56 5.07 57212.32 88888.00 2014-11-20 05:53:41.906 324 11238.50 5.11 57212.50 88888.00 2014-11-20 05:53:42.406 324 11238.41 5.11 57212.68 88888.00 2014-11-20 05:53:42.906 324 11238.35 5.09 57212.80 88888.00 2014-11-20 05:53:43.406 324 11238.31 5.12 57212.98 88888.00 2014-11-20 05:53:43.906 324 11238.21 5.18 57213.04 88888.00 2014-11-20 05:53:44.406 324 11238.15 5.18 57213.20 88888.00 2014-11-20 05:53:44.906 324 11238.07 5.20 57213.37 88888.00 2014-11-20 05:53:45.406 324 11238.06 5.18 57213.49 88888.00 2014-11-20 05:53:45.906 324 11238.00 5.21 57213.65 88888.00 2014-11-20 05:53:46.406 324 11237.93 5.24 57213.88 88888.00 2014-11-20 05:53:46.906 324 11237.86 5.28 57214.10 88888.00 2014-11-20 05:53:47.406 324 11237.81 5.34 57214.36 88888.00 2014-11-20 05:53:47.906 324 11237.75 5.35 57214.60 88888.00 2014-11-20 05:53:48.406 324 11237.65 5.35 57214.79 88888.00 2014-11-20 05:53:48.906 324 11237.63 5.38 57214.94 88888.00 2014-11-20 05:53:49.406 324 11237.60 5.43 57215.08 88888.00 2014-11-20 05:53:49.906 324 11237.53 5.43 57215.17 88888.00 2014-11-20 05:53:50.406 324 11237.45 5.47 57215.23 88888.00 2014-11-20 05:53:50.906 324 11237.40 5.47 57215.43 88888.00 2014-11-20 05:53:51.406 324 11237.38 5.50 57215.52 88888.00 2014-11-20 05:53:51.906 324 11237.33 5.55 57215.65 88888.00 2014-11-20 05:53:52.406 324 11237.23 5.53 57215.83 88888.00 2014-11-20 05:53:52.906 324 11237.18 5.54 57215.93 88888.00 2014-11-20 05:53:53.406 324 11237.12 5.55 57216.06 88888.00 2014-11-20 05:53:53.906 324 11237.09 5.55 57216.16 88888.00 2014-11-20 05:53:54.406 324 11237.04 5.61 57216.34 88888.00 2014-11-20 05:53:54.906 324 11236.99 5.65 57216.45 88888.00 2014-11-20 05:53:55.406 324 11236.97 5.72 57216.62 88888.00 2014-11-20 05:53:55.906 324 11236.91 5.73 57216.79 88888.00 2014-11-20 05:53:56.406 324 11236.88 5.71 57216.90 88888.00 2014-11-20 05:53:56.906 324 11236.82 5.71 57217.12 88888.00 2014-11-20 05:53:57.406 324 11236.78 5.75 57217.29 88888.00 2014-11-20 05:53:57.906 324 11236.75 5.81 57217.47 88888.00 2014-11-20 05:53:58.406 324 11236.63 5.86 57217.70 88888.00 2014-11-20 05:53:58.906 324 11236.57 5.82 57217.76 88888.00 2014-11-20 05:53:59.406 324 11236.56 5.87 57217.81 88888.00 2014-11-20 05:53:59.906 324 11236.51 5.91 57218.00 88888.00 2014-11-20 05:54:00.406 324 11236.47 5.92 57218.20 88888.00 2014-11-20 05:54:00.906 324 11236.42 5.94 57218.26 88888.00 2014-11-20 05:54:01.406 324 11236.34 5.98 57218.33 88888.00 2014-11-20 05:54:01.906 324 11236.28 5.98 57218.44 88888.00 2014-11-20 05:54:02.406 324 11236.22 6.00 57218.61 88888.00 2014-11-20 05:54:02.906 324 11236.17 6.01 57218.79 88888.00 2014-11-20 05:54:03.406 324 11236.08 6.09 57218.84 88888.00 2014-11-20 05:54:03.906 324 11235.96 6.06 57219.05 88888.00 2014-11-20 05:54:04.406 324 11235.91 6.09 57219.14 88888.00 2014-11-20 05:54:04.906 324 11235.82 6.11 57219.30 88888.00 2014-11-20 05:54:05.406 324 11235.77 6.12 57219.40 88888.00 2014-11-20 05:54:05.906 324 11235.66 6.13 57219.54 88888.00 2014-11-20 05:54:06.406 324 11235.61 6.18 57219.67 88888.00 2014-11-20 05:54:06.906 324 11235.54 6.18 57219.89 88888.00 2014-11-20 05:54:07.406 324 11235.45 6.20 57220.07 88888.00 2014-11-20 05:54:07.906 324 11235.37 6.21 57220.15 88888.00 2014-11-20 05:54:08.406 324 11235.28 6.26 57220.24 88888.00 2014-11-20 05:54:08.906 324 11235.19 6.26 57220.37 88888.00 2014-11-20 05:54:09.406 324 11235.14 6.29 57220.63 88888.00 2014-11-20 05:54:09.906 324 11235.03 6.27 57220.79 88888.00 2014-11-20 05:54:10.406 324 11234.95 6.25 57220.95 88888.00 2014-11-20 05:54:10.906 324 11234.89 6.28 57221.15 88888.00 2014-11-20 05:54:11.406 324 11234.83 6.32 57221.26 88888.00 2014-11-20 05:54:11.906 324 11234.73 6.40 57221.39 88888.00 2014-11-20 05:54:12.406 324 11234.74 6.43 57221.55 88888.00 2014-11-20 05:54:12.906 324 11234.63 6.49 57221.78 88888.00 2014-11-20 05:54:13.406 324 11234.52 6.55 57221.87 88888.00 2014-11-20 05:54:13.906 324 11234.42 6.57 57222.03 88888.00 2014-11-20 05:54:14.406 324 11234.35 6.54 57222.19 88888.00 2014-11-20 05:54:14.906 324 11234.33 6.64 57222.32 88888.00 2014-11-20 05:54:15.406 324 11234.20 6.63 57222.48 88888.00 2014-11-20 05:54:15.906 324 11234.14 6.68 57222.59 88888.00 2014-11-20 05:54:16.406 324 11234.08 6.76 57222.62 88888.00 2014-11-20 05:54:16.906 324 11234.05 6.79 57222.71 88888.00 2014-11-20 05:54:17.406 324 11233.97 6.80 57222.89 88888.00 2014-11-20 05:54:17.906 324 11233.93 6.90 57222.96 88888.00 2014-11-20 05:54:18.406 324 11233.89 6.96 57223.07 88888.00 2014-11-20 05:54:18.906 324 11233.84 6.94 57223.15 88888.00 2014-11-20 05:54:19.406 324 11233.80 6.94 57223.21 88888.00 2014-11-20 05:54:19.906 324 11233.78 6.98 57223.29 88888.00 2014-11-20 05:54:20.406 324 11233.76 7.04 57223.41 88888.00 2014-11-20 05:54:20.906 324 11233.71 7.11 57223.54 88888.00 2014-11-20 05:54:21.406 324 11233.65 7.16 57223.72 88888.00 2014-11-20 05:54:21.906 324 11233.56 7.24 57223.89 88888.00 2014-11-20 05:54:22.406 324 11233.46 7.29 57223.93 88888.00 2014-11-20 05:54:22.906 324 11233.44 7.34 57224.02 88888.00 2014-11-20 05:54:23.406 324 11233.39 7.37 57224.13 88888.00 2014-11-20 05:54:23.906 324 11233.36 7.38 57224.32 88888.00 2014-11-20 05:54:24.406 324 11233.35 7.38 57224.51 88888.00 2014-11-20 05:54:24.906 324 11233.27 7.47 57224.64 88888.00 2014-11-20 05:54:25.406 324 11233.17 7.51 57224.73 88888.00 2014-11-20 05:54:25.906 324 11233.16 7.52 57224.76 88888.00 2014-11-20 05:54:26.406 324 11233.10 7.62 57224.81 88888.00 2014-11-20 05:54:26.906 324 11233.04 7.64 57224.89 88888.00 2014-11-20 05:54:27.406 324 11233.02 7.62 57224.99 88888.00 2014-11-20 05:54:27.906 324 11232.96 7.71 57225.05 88888.00 2014-11-20 05:54:28.406 324 11232.92 7.77 57225.12 88888.00 2014-11-20 05:54:28.906 324 11232.82 7.81 57225.20 88888.00 2014-11-20 05:54:29.406 324 11232.79 7.84 57225.26 88888.00 2014-11-20 05:54:29.906 324 11232.71 7.85 57225.35 88888.00 2014-11-20 05:54:30.406 324 11232.65 7.96 57225.43 88888.00 2014-11-20 05:54:30.906 324 11232.61 7.99 57225.40 88888.00 2014-11-20 05:54:31.406 324 11232.64 8.05 57225.65 88888.00 2014-11-20 05:54:31.906 324 11232.58 8.10 57225.72 88888.00 2014-11-20 05:54:32.406 324 11232.53 8.15 57225.83 88888.00 2014-11-20 05:54:32.906 324 11232.53 8.18 57226.05 88888.00 2014-11-20 05:54:33.406 324 11232.46 8.24 57226.20 88888.00 2014-11-20 05:54:33.906 324 11232.43 8.32 57226.23 88888.00 2014-11-20 05:54:34.406 324 11232.40 8.36 57226.29 88888.00 2014-11-20 05:54:34.906 324 11232.37 8.46 57226.36 88888.00 2014-11-20 05:54:35.406 324 11232.28 8.51 57226.48 88888.00 2014-11-20 05:54:35.906 324 11232.21 8.53 57226.55 88888.00 2014-11-20 05:54:36.406 324 11232.17 8.58 57226.59 88888.00 2014-11-20 05:54:36.906 324 11232.10 8.61 57226.76 88888.00 2014-11-20 05:54:37.406 324 11232.04 8.67 57226.93 88888.00 2014-11-20 05:54:37.906 324 11231.97 8.77 57226.98 88888.00 2014-11-20 05:54:38.406 324 11231.90 8.85 57227.00 88888.00 2014-11-20 05:54:38.906 324 11231.88 8.93 57227.10 88888.00 2014-11-20 05:54:39.406 324 11231.83 9.01 57227.24 88888.00 2014-11-20 05:54:39.906 324 11231.74 9.02 57227.26 88888.00 2014-11-20 05:54:40.406 324 11231.70 9.18 57227.36 88888.00 2014-11-20 05:54:40.906 324 11231.62 9.19 57227.46 88888.00 2014-11-20 05:54:41.406 324 11231.54 9.24 57227.57 88888.00 2014-11-20 05:54:41.906 324 11231.51 9.31 57227.62 88888.00 2014-11-20 05:54:42.406 324 11231.44 9.41 57227.70 88888.00 2014-11-20 05:54:42.906 324 11231.41 9.48 57227.83 88888.00 2014-11-20 05:54:43.406 324 11231.34 9.51 57227.93 88888.00 2014-11-20 05:54:43.906 324 11231.30 9.56 57227.96 88888.00 2014-11-20 05:54:44.406 324 11231.25 9.59 57228.04 88888.00 2014-11-20 05:54:44.906 324 11231.20 9.66 57228.15 88888.00 2014-11-20 05:54:45.406 324 11231.12 9.69 57228.14 88888.00 2014-11-20 05:54:45.906 324 11231.02 9.74 57228.16 88888.00 2014-11-20 05:54:46.406 324 11230.97 9.76 57228.17 88888.00 2014-11-20 05:54:46.906 324 11230.93 9.79 57228.25 88888.00 2014-11-20 05:54:47.406 324 11230.87 9.82 57228.33 88888.00 2014-11-20 05:54:47.906 324 11230.84 9.94 57228.39 88888.00 2014-11-20 05:54:48.406 324 11230.73 10.00 57228.36 88888.00 2014-11-20 05:54:48.906 324 11230.68 10.01 57228.35 88888.00 2014-11-20 05:54:49.406 324 11230.64 10.03 57228.49 88888.00 2014-11-20 05:54:49.906 324 11230.54 10.10 57228.58 88888.00 2014-11-20 05:54:50.406 324 11230.44 10.11 57228.68 88888.00 2014-11-20 05:54:50.906 324 11230.33 10.18 57228.68 88888.00 2014-11-20 05:54:51.406 324 11230.31 10.28 57228.78 88888.00 2014-11-20 05:54:51.906 324 11230.22 10.34 57228.80 88888.00 2014-11-20 05:54:52.406 324 11230.11 10.43 57228.91 88888.00 2014-11-20 05:54:52.906 324 11230.05 10.48 57229.04 88888.00 2014-11-20 05:54:53.406 324 11230.00 10.55 57229.18 88888.00 2014-11-20 05:54:53.906 324 11229.90 10.61 57229.24 88888.00 2014-11-20 05:54:54.406 324 11229.77 10.69 57229.29 88888.00 2014-11-20 05:54:54.906 324 11229.66 10.72 57229.39 88888.00 2014-11-20 05:54:55.406 324 11229.56 10.79 57229.54 88888.00 2014-11-20 05:54:55.906 324 11229.47 10.85 57229.68 88888.00 2014-11-20 05:54:56.406 324 11229.38 10.88 57229.74 88888.00 2014-11-20 05:54:56.906 324 11229.28 10.94 57229.88 88888.00 2014-11-20 05:54:57.406 324 11229.18 11.04 57229.96 88888.00 2014-11-20 05:54:57.906 324 11229.11 11.10 57230.21 88888.00 2014-11-20 05:54:58.406 324 11229.03 11.15 57230.39 88888.00 2014-11-20 05:54:58.906 324 11228.93 11.15 57230.51 88888.00 2014-11-20 05:54:59.406 324 11228.85 11.23 57230.64 88888.00 2014-11-20 05:54:59.906 324 11228.73 11.33 57230.59 88888.00 2014-11-20 05:55:00.406 324 11228.61 11.39 57230.65 88888.00 2014-11-20 05:55:00.906 324 11228.50 11.45 57230.80 88888.00 2014-11-20 05:55:01.406 324 11228.43 11.51 57230.92 88888.00 2014-11-20 05:55:01.906 324 11228.33 11.59 57231.10 88888.00 2014-11-20 05:55:02.406 324 11228.20 11.65 57231.11 88888.00 2014-11-20 05:55:02.906 324 11228.08 11.72 57231.16 88888.00 2014-11-20 05:55:03.406 324 11228.02 11.83 57231.30 88888.00 2014-11-20 05:55:03.906 324 11227.90 11.90 57231.47 88888.00 2014-11-20 05:55:04.406 324 11227.76 11.92 57231.68 88888.00 2014-11-20 05:55:04.906 324 11227.66 12.03 57231.83 88888.00 2014-11-20 05:55:05.406 324 11227.53 12.03 57231.96 88888.00 2014-11-20 05:55:05.906 324 11227.43 12.08 57232.07 88888.00 2014-11-20 05:55:06.406 324 11227.38 12.14 57232.17 88888.00 2014-11-20 05:55:06.906 324 11227.30 12.19 57232.28 88888.00 2014-11-20 05:55:07.406 324 11227.18 12.22 57232.38 88888.00 2014-11-20 05:55:07.906 324 11227.02 12.30 57232.46 88888.00 2014-11-20 05:55:08.406 324 11226.91 12.38 57232.50 88888.00 2014-11-20 05:55:08.906 324 11226.78 12.45 57232.53 88888.00 2014-11-20 05:55:09.406 324 11226.67 12.45 57232.62 88888.00 2014-11-20 05:55:09.906 324 11226.61 12.58 57232.85 88888.00 2014-11-20 05:55:10.406 324 11226.49 12.67 57232.92 88888.00 2014-11-20 05:55:10.906 324 11226.39 12.69 57233.07 88888.00 2014-11-20 05:55:11.406 324 11226.27 12.76 57233.29 88888.00 2014-11-20 05:55:11.906 324 11226.18 12.85 57233.46 88888.00 2014-11-20 05:55:12.406 324 11226.09 12.95 57233.59 88888.00 2014-11-20 05:55:12.906 324 11226.01 12.98 57233.65 88888.00 2014-11-20 05:55:13.406 324 11225.90 13.03 57233.75 88888.00 2014-11-20 05:55:13.906 324 11225.79 13.07 57233.90 88888.00 2014-11-20 05:55:14.406 324 11225.70 13.15 57234.00 88888.00 2014-11-20 05:55:14.906 324 11225.62 13.22 57234.18 88888.00 2014-11-20 05:55:15.406 324 11225.56 13.32 57234.27 88888.00 2014-11-20 05:55:15.906 324 11225.43 13.43 57234.42 88888.00 2014-11-20 05:55:16.406 324 11225.37 13.50 57234.46 88888.00 2014-11-20 05:55:16.906 324 11225.28 13.57 57234.57 88888.00 2014-11-20 05:55:17.406 324 11225.21 13.62 57234.63 88888.00 2014-11-20 05:55:17.906 324 11225.15 13.68 57234.78 88888.00 2014-11-20 05:55:18.406 324 11225.05 13.74 57234.96 88888.00 2014-11-20 05:55:18.906 324 11224.96 13.83 57235.00 88888.00 2014-11-20 05:55:19.406 324 11224.83 13.94 57235.09 88888.00 2014-11-20 05:55:19.906 324 11224.74 14.01 57235.23 88888.00 2014-11-20 05:55:20.406 324 11224.65 14.08 57235.40 88888.00 2014-11-20 05:55:20.906 324 11224.54 14.12 57235.40 88888.00 2014-11-20 05:55:21.406 324 11224.39 14.12 57235.53 88888.00 2014-11-20 05:55:21.906 324 11224.35 14.19 57235.68 88888.00 2014-11-20 05:55:22.406 324 11224.30 14.23 57235.86 88888.00 2014-11-20 05:55:22.906 324 11224.18 14.24 57236.03 88888.00 2014-11-20 05:55:23.406 324 11224.05 14.31 57236.12 88888.00 2014-11-20 05:55:23.906 324 11224.03 14.38 57236.26 88888.00 2014-11-20 05:55:24.406 324 11223.93 14.43 57236.29 88888.00 2014-11-20 05:55:24.906 324 11223.84 14.50 57236.36 88888.00 2014-11-20 05:55:25.406 324 11223.80 14.58 57236.54 88888.00 2014-11-20 05:55:25.906 324 11223.73 14.59 57236.67 88888.00 2014-11-20 05:55:26.406 324 11223.62 14.63 57236.85 88888.00 2014-11-20 05:55:26.906 324 11223.47 14.69 57236.93 88888.00 2014-11-20 05:55:27.406 324 11223.42 14.75 57237.07 88888.00 2014-11-20 05:55:27.906 324 11223.34 14.79 57237.21 88888.00 2014-11-20 05:55:28.406 324 11223.27 14.84 57237.28 88888.00 2014-11-20 05:55:28.906 324 11223.16 14.89 57237.37 88888.00 2014-11-20 05:55:29.406 324 11223.06 14.97 57237.58 88888.00 2014-11-20 05:55:29.906 324 11222.99 14.98 57237.73 88888.00 2014-11-20 05:55:30.406 324 11222.88 14.99 57237.84 88888.00 2014-11-20 05:55:30.906 324 11222.75 15.05 57237.92 88888.00 2014-11-20 05:55:31.406 324 11222.68 15.10 57237.98 88888.00 2014-11-20 05:55:31.906 324 11222.55 15.10 57238.01 88888.00 2014-11-20 05:55:32.406 324 11222.54 15.16 57238.07 88888.00 2014-11-20 05:55:32.906 324 11222.46 15.26 57238.08 88888.00 2014-11-20 05:55:33.406 324 11222.39 15.27 57238.12 88888.00 2014-11-20 05:55:33.906 324 11222.30 15.33 57238.25 88888.00 2014-11-20 05:55:34.406 324 11222.18 15.33 57238.37 88888.00 2014-11-20 05:55:34.906 324 11222.08 15.35 57238.48 88888.00 2014-11-20 05:55:35.406 324 11222.02 15.43 57238.52 88888.00 2014-11-20 05:55:35.906 324 11221.99 15.41 57238.62 88888.00 2014-11-20 05:55:36.406 324 11221.98 15.44 57238.74 88888.00 2014-11-20 05:55:36.906 324 11221.95 15.44 57238.72 88888.00 2014-11-20 05:55:37.406 324 11221.89 15.50 57238.68 88888.00 2014-11-20 05:55:37.906 324 11221.87 15.54 57238.70 88888.00 2014-11-20 05:55:38.406 324 11221.83 15.53 57238.70 88888.00 2014-11-20 05:55:38.906 324 11221.78 15.54 57238.69 88888.00 2014-11-20 05:55:39.406 324 11221.73 15.59 57238.74 88888.00 2014-11-20 05:55:39.906 324 11221.69 15.59 57238.78 88888.00 2014-11-20 05:55:40.406 324 11221.69 15.59 57238.73 88888.00 2014-11-20 05:55:40.906 324 11221.68 15.64 57238.75 88888.00 2014-11-20 05:55:41.406 324 11221.64 15.67 57238.74 88888.00 2014-11-20 05:55:41.906 324 11221.60 15.67 57238.68 88888.00 2014-11-20 05:55:42.406 324 11221.59 15.68 57238.65 88888.00 2014-11-20 05:55:42.906 324 11221.57 15.77 57238.70 88888.00 2014-11-20 05:55:43.406 324 11221.56 15.80 57238.80 88888.00 2014-11-20 05:55:43.906 324 11221.53 15.84 57238.81 88888.00 2014-11-20 05:55:44.406 324 11221.48 15.82 57238.82 88888.00 2014-11-20 05:55:44.906 324 11221.53 15.84 57238.85 88888.00 2014-11-20 05:55:45.406 324 11221.48 15.86 57238.80 88888.00 2014-11-20 05:55:45.906 324 11221.50 15.85 57238.87 88888.00 2014-11-20 05:55:46.406 324 11221.45 15.91 57238.88 88888.00 2014-11-20 05:55:46.906 324 11221.43 15.89 57238.94 88888.00 2014-11-20 05:55:47.406 324 11221.41 15.88 57238.94 88888.00 2014-11-20 05:55:47.906 324 11221.43 15.91 57238.93 88888.00 2014-11-20 05:55:48.406 324 11221.34 15.99 57238.98 88888.00 2014-11-20 05:55:48.906 324 11221.34 16.06 57239.07 88888.00 2014-11-20 05:55:49.407 324 11221.29 16.11 57239.13 88888.00 2014-11-20 05:55:49.907 324 11221.25 16.08 57239.20 88888.00 2014-11-20 05:55:50.407 324 11221.20 16.11 57239.18 88888.00 2014-11-20 05:55:50.907 324 11221.14 16.16 57239.19 88888.00 2014-11-20 05:55:51.407 324 11221.11 16.20 57239.29 88888.00 2014-11-20 05:55:51.907 324 11221.13 16.25 57239.31 88888.00 2014-11-20 05:55:52.407 324 11221.11 16.28 57239.31 88888.00 2014-11-20 05:55:52.907 324 11221.09 16.34 57239.42 88888.00 2014-11-20 05:55:53.407 324 11221.07 16.40 57239.44 88888.00 2014-11-20 05:55:53.907 324 11221.09 16.46 57239.51 88888.00 2014-11-20 05:55:54.407 324 11221.11 16.46 57239.57 88888.00 2014-11-20 05:55:54.907 324 11221.11 16.46 57239.62 88888.00 2014-11-20 05:55:55.407 324 11221.11 16.48 57239.70 88888.00 2014-11-20 05:55:55.907 324 11221.07 16.56 57239.68 88888.00 2014-11-20 05:55:56.407 324 11221.09 16.66 57239.69 88888.00 2014-11-20 05:55:56.907 324 11221.14 16.74 57239.75 88888.00 2014-11-20 05:55:57.407 324 11221.18 16.81 57239.75 88888.00 2014-11-20 05:55:57.907 324 11221.23 16.82 57239.72 88888.00 2014-11-20 05:55:58.407 324 11221.20 16.86 57239.70 88888.00 2014-11-20 05:55:58.907 324 11221.16 16.88 57239.72 88888.00 2014-11-20 05:55:59.407 324 11221.19 16.91 57239.77 88888.00 2014-11-20 05:55:59.907 324 11221.19 16.96 57239.82 88888.00 2014-11-20 05:56:00.407 324 11221.23 17.01 57239.84 88888.00 2014-11-20 05:56:00.907 324 11221.29 17.05 57239.72 88888.00 2014-11-20 05:56:01.407 324 11221.33 17.08 57239.75 88888.00 2014-11-20 05:56:01.907 324 11221.35 17.13 57239.74 88888.00 2014-11-20 05:56:02.407 324 11221.42 17.16 57239.79 88888.00 2014-11-20 05:56:02.907 324 11221.46 17.21 57239.83 88888.00 2014-11-20 05:56:03.407 324 11221.48 17.30 57239.85 88888.00 2014-11-20 05:56:03.907 324 11221.47 17.28 57239.84 88888.00 2014-11-20 05:56:04.407 324 11221.48 17.32 57239.77 88888.00 2014-11-20 05:56:04.907 324 11221.52 17.37 57239.84 88888.00 2014-11-20 05:56:05.407 324 11221.60 17.45 57239.77 88888.00 2014-11-20 05:56:05.907 324 11221.62 17.49 57239.74 88888.00 2014-11-20 05:56:06.407 324 11221.67 17.49 57239.66 88888.00 2014-11-20 05:56:06.907 324 11221.71 17.51 57239.68 88888.00 2014-11-20 05:56:07.407 324 11221.75 17.55 57239.72 88888.00 2014-11-20 05:56:07.907 324 11221.78 17.59 57239.69 88888.00 2014-11-20 05:56:08.407 324 11221.80 17.65 57239.58 88888.00 2014-11-20 05:56:08.907 324 11221.82 17.71 57239.53 88888.00 2014-11-20 05:56:09.407 324 11221.88 17.75 57239.55 88888.00 2014-11-20 05:56:09.907 324 11221.90 17.84 57239.50 88888.00 2014-11-20 05:56:10.407 324 11221.97 17.93 57239.43 88888.00 2014-11-20 05:56:10.907 324 11222.05 17.92 57239.40 88888.00 2014-11-20 05:56:11.407 324 11222.05 17.98 57239.45 88888.00 2014-11-20 05:56:11.907 324 11222.09 18.03 57239.39 88888.00 2014-11-20 05:56:12.407 324 11222.17 18.15 57239.33 88888.00 2014-11-20 05:56:12.907 324 11222.19 18.18 57239.37 88888.00 2014-11-20 05:56:13.407 324 11222.23 18.19 57239.31 88888.00 2014-11-20 05:56:13.907 324 11222.26 18.16 57239.24 88888.00 2014-11-20 05:56:14.407 324 11222.34 18.22 57239.24 88888.00 2014-11-20 05:56:14.907 324 11222.41 18.30 57239.23 88888.00 2014-11-20 05:56:15.407 324 11222.44 18.36 57239.21 88888.00 2014-11-20 05:56:15.907 324 11222.46 18.41 57239.27 88888.00 2014-11-20 05:56:16.407 324 11222.50 18.44 57239.29 88888.00 2014-11-20 05:56:16.907 324 11222.53 18.51 57239.25 88888.00 2014-11-20 05:56:17.407 324 11222.60 18.54 57239.12 88888.00 2014-11-20 05:56:17.907 324 11222.68 18.58 57239.00 88888.00 2014-11-20 05:56:18.407 324 11222.72 18.64 57238.94 88888.00 2014-11-20 05:56:18.907 324 11222.77 18.71 57238.92 88888.00 2014-11-20 05:56:19.407 324 11222.81 18.79 57238.95 88888.00 2014-11-20 05:56:19.907 324 11222.87 18.79 57238.93 88888.00 2014-11-20 05:56:20.407 324 11222.89 18.79 57238.89 88888.00 2014-11-20 05:56:20.907 324 11222.91 18.83 57238.82 88888.00 2014-11-20 05:56:21.407 324 11222.93 18.86 57238.78 88888.00 2014-11-20 05:56:21.907 324 11223.00 18.88 57238.75 88888.00 2014-11-20 05:56:22.407 324 11223.03 18.90 57238.66 88888.00 2014-11-20 05:56:22.907 324 11223.03 18.94 57238.59 88888.00 2014-11-20 05:56:23.407 324 11223.06 19.04 57238.48 88888.00 2014-11-20 05:56:23.907 324 11223.13 19.07 57238.41 88888.00 2014-11-20 05:56:24.407 324 11223.20 19.09 57238.42 88888.00 2014-11-20 05:56:24.907 324 11223.22 19.15 57238.42 88888.00 2014-11-20 05:56:25.407 324 11223.27 19.19 57238.35 88888.00 2014-11-20 05:56:25.907 324 11223.30 19.24 57238.29 88888.00 2014-11-20 05:56:26.407 324 11223.37 19.32 57238.25 88888.00 2014-11-20 05:56:26.907 324 11223.38 19.33 57238.25 88888.00 2014-11-20 05:56:27.407 324 11223.43 19.35 57238.25 88888.00 2014-11-20 05:56:27.907 324 11223.43 19.43 57238.27 88888.00 2014-11-20 05:56:28.407 324 11223.45 19.47 57238.22 88888.00 2014-11-20 05:56:28.907 324 11223.48 19.49 57238.29 88888.00 2014-11-20 05:56:29.407 324 11223.51 19.52 57238.39 88888.00 2014-11-20 05:56:29.907 324 11223.50 19.55 57238.43 88888.00 2014-11-20 05:56:30.407 324 11223.54 19.63 57238.40 88888.00 2014-11-20 05:56:30.907 324 11223.59 19.63 57238.25 88888.00 2014-11-20 05:56:31.407 324 11223.58 19.66 57238.20 88888.00 2014-11-20 05:56:31.907 324 11223.59 19.72 57238.15 88888.00 2014-11-20 05:56:32.407 324 11223.64 19.74 57238.27 88888.00 2014-11-20 05:56:32.907 324 11223.66 19.81 57238.22 88888.00 2014-11-20 05:56:33.407 324 11223.70 19.83 57238.17 88888.00 2014-11-20 05:56:33.907 324 11223.68 19.90 57238.10 88888.00 2014-11-20 05:56:34.407 324 11223.76 19.99 57238.11 88888.00 2014-11-20 05:56:34.907 324 11223.84 20.01 57238.16 88888.00 2014-11-20 05:56:35.407 324 11223.87 20.07 57238.18 88888.00 2014-11-20 05:56:35.907 324 11223.91 20.14 57238.11 88888.00 2014-11-20 05:56:36.407 324 11223.90 20.23 57238.09 88888.00 2014-11-20 05:56:36.907 324 11223.89 20.31 57238.07 88888.00 2014-11-20 05:56:37.407 324 11223.91 20.34 57238.04 88888.00 2014-11-20 05:56:37.907 324 11223.93 20.38 57238.02 88888.00 2014-11-20 05:56:38.407 324 11223.93 20.47 57238.07 88888.00 2014-11-20 05:56:38.907 324 11223.96 20.49 57238.07 88888.00 2014-11-20 05:56:39.407 324 11223.97 20.54 57238.08 88888.00 2014-11-20 05:56:39.907 324 11223.99 20.55 57237.99 88888.00 2014-11-20 05:56:40.407 324 11224.00 20.58 57237.89 88888.00 2014-11-20 05:56:40.907 324 11224.00 20.67 57237.82 88888.00 2014-11-20 05:56:41.407 324 11224.04 20.68 57237.79 88888.00 2014-11-20 05:56:41.907 324 11224.05 20.72 57237.70 88888.00 2014-11-20 05:56:42.407 324 11224.05 20.77 57237.59 88888.00 2014-11-20 05:56:42.907 324 11224.10 20.77 57237.58 88888.00 2014-11-20 05:56:43.407 324 11224.16 20.75 57237.66 88888.00 2014-11-20 05:56:43.907 324 11224.19 20.76 57237.66 88888.00 2014-11-20 05:56:44.407 324 11224.23 20.82 57237.66 88888.00 2014-11-20 05:56:44.907 324 11224.24 20.79 57237.62 88888.00 2014-11-20 05:56:45.407 324 11224.28 20.82 57237.58 88888.00 2014-11-20 05:56:45.907 324 11224.31 20.82 57237.53 88888.00 2014-11-20 05:56:46.407 324 11224.39 20.89 57237.50 88888.00 2014-11-20 05:56:46.907 324 11224.42 20.95 57237.51 88888.00 2014-11-20 05:56:47.407 324 11224.42 21.01 57237.52 88888.00 2014-11-20 05:56:47.907 324 11224.40 21.10 57237.51 88888.00 2014-11-20 05:56:48.407 324 11224.45 21.10 57237.57 88888.00 2014-11-20 05:56:48.907 324 11224.48 21.18 57237.76 88888.00 2014-11-20 05:56:49.407 324 11224.53 21.23 57237.72 88888.00 2014-11-20 05:56:49.907 324 11224.56 21.30 57237.69 88888.00 2014-11-20 05:56:50.407 324 11224.55 21.38 57237.66 88888.00 2014-11-20 05:56:50.907 324 11224.60 21.43 57237.59 88888.00 2014-11-20 05:56:51.407 324 11224.59 21.47 57237.58 88888.00 2014-11-20 05:56:51.907 324 11224.65 21.54 57237.63 88888.00 2014-11-20 05:56:52.407 324 11224.65 21.64 57237.66 88888.00 2014-11-20 05:56:52.907 324 11224.67 21.71 57237.69 88888.00 2014-11-20 05:56:53.407 324 11224.66 21.77 57237.71 88888.00 2014-11-20 05:56:53.907 324 11224.69 21.83 57237.62 88888.00 2014-11-20 05:56:54.407 324 11224.73 21.91 57237.56 88888.00 2014-11-20 05:56:54.907 324 11224.75 21.94 57237.53 88888.00 2014-11-20 05:56:55.407 324 11224.76 22.01 57237.63 88888.00 2014-11-20 05:56:55.907 324 11224.76 22.06 57237.70 88888.00 2014-11-20 05:56:56.407 324 11224.80 22.12 57237.72 88888.00 2014-11-20 05:56:56.907 324 11224.84 22.15 57237.69 88888.00 2014-11-20 05:56:57.407 324 11224.89 22.18 57237.67 88888.00 2014-11-20 05:56:57.907 324 11224.91 22.19 57237.64 88888.00 2014-11-20 05:56:58.407 324 11224.94 22.26 57237.64 88888.00 2014-11-20 05:56:58.907 324 11224.94 22.34 57237.60 88888.00 2014-11-20 05:56:59.407 324 11224.91 22.39 57237.66 88888.00 2014-11-20 05:56:59.907 324 11224.90 22.44 57237.78 88888.00 2014-11-20 05:57:00.407 324 11224.90 22.52 57237.75 88888.00 2014-11-20 05:57:00.907 324 11224.95 22.59 57237.71 88888.00 2014-11-20 05:57:01.407 324 11224.98 22.58 57237.63 88888.00 2014-11-20 05:57:01.907 324 11224.97 22.60 57237.58 88888.00 2014-11-20 05:57:02.407 324 11224.97 22.62 57237.63 88888.00 2014-11-20 05:57:02.907 324 11224.98 22.67 57237.69 88888.00 2014-11-20 05:57:03.407 324 11225.00 22.75 57237.75 88888.00 2014-11-20 05:57:03.907 324 11225.03 22.81 57237.72 88888.00 2014-11-20 05:57:04.407 324 11225.02 22.89 57237.66 88888.00 2014-11-20 05:57:04.907 324 11225.05 22.93 57237.70 88888.00 2014-11-20 05:57:05.407 324 11225.05 23.01 57237.78 88888.00 2014-11-20 05:57:05.907 324 11225.07 23.06 57237.78 88888.00 2014-11-20 05:57:06.407 324 11225.08 23.09 57237.76 88888.00 2014-11-20 05:57:06.907 324 11225.10 23.16 57237.76 88888.00 2014-11-20 05:57:07.407 324 11225.10 23.23 57237.77 88888.00 2014-11-20 05:57:07.907 324 11225.09 23.29 57237.78 88888.00 2014-11-20 05:57:08.407 324 11225.09 23.37 57237.91 88888.00 2014-11-20 05:57:08.907 324 11225.08 23.40 57238.04 88888.00 2014-11-20 05:57:09.407 324 11225.10 23.48 57238.09 88888.00 2014-11-20 05:57:09.907 324 11225.14 23.55 57237.97 88888.00 2014-11-20 05:57:10.407 324 11225.12 23.60 57237.97 88888.00 2014-11-20 05:57:10.907 324 11225.12 23.66 57238.04 88888.00 2014-11-20 05:57:11.407 324 11225.09 23.70 57238.17 88888.00 2014-11-20 05:57:11.907 324 11225.09 23.76 57238.20 88888.00 2014-11-20 05:57:12.407 324 11225.14 23.82 57238.18 88888.00 2014-11-20 05:57:12.907 324 11225.15 23.89 57238.25 88888.00 2014-11-20 05:57:13.407 324 11225.17 23.91 57238.23 88888.00 2014-11-20 05:57:13.907 324 11225.22 23.91 57238.24 88888.00 2014-11-20 05:57:14.407 324 11225.23 23.98 57238.17 88888.00 2014-11-20 05:57:14.907 324 11225.24 24.08 57238.16 88888.00 2014-11-20 05:57:15.407 324 11225.25 24.17 57238.14 88888.00 2014-11-20 05:57:15.907 324 11225.28 24.23 57238.23 88888.00 2014-11-20 05:57:16.407 324 11225.30 24.23 57238.22 88888.00 2014-11-20 05:57:16.907 324 11225.35 24.25 57238.17 88888.00 2014-11-20 05:57:17.407 324 11225.37 24.34 57238.18 88888.00 2014-11-20 05:57:17.907 324 11225.43 24.41 57238.15 88888.00 2014-11-20 05:57:18.407 324 11225.45 24.49 57238.11 88888.00 2014-11-20 05:57:18.907 324 11225.44 24.52 57238.10 88888.00 2014-11-20 05:57:19.407 324 11225.49 24.59 57238.08 88888.00 2014-11-20 05:57:19.907 324 11225.59 24.64 57238.03 88888.00 2014-11-20 05:57:20.407 324 11225.63 24.69 57238.07 88888.00 2014-11-20 05:57:20.907 324 11225.64 24.73 57237.97 88888.00 2014-11-20 05:57:21.407 324 11225.69 24.79 57237.93 88888.00 2014-11-20 05:57:21.907 324 11225.74 24.86 57237.93 88888.00 2014-11-20 05:57:22.407 324 11225.81 24.87 57237.91 88888.00 2014-11-20 05:57:22.907 324 11225.84 24.89 57237.85 88888.00 2014-11-20 05:57:23.407 324 11225.87 24.93 57237.83 88888.00 2014-11-20 05:57:23.907 324 11225.90 24.94 57237.76 88888.00 2014-11-20 05:57:24.407 324 11225.98 24.96 57237.69 88888.00 2014-11-20 05:57:24.907 324 11226.01 25.05 57237.54 88888.00 2014-11-20 05:57:25.407 324 11226.07 25.13 57237.46 88888.00 2014-11-20 05:57:25.907 324 11226.18 25.16 57237.40 88888.00 2014-11-20 05:57:26.407 324 11226.20 25.17 57237.34 88888.00 2014-11-20 05:57:26.907 324 11226.21 25.19 57237.30 88888.00 2014-11-20 05:57:27.407 324 11226.27 25.21 57237.25 88888.00 2014-11-20 05:57:27.907 324 11226.39 25.24 57237.12 88888.00 2014-11-20 05:57:28.407 324 11226.43 25.31 57237.01 88888.00 2014-11-20 05:57:28.907 324 11226.48 25.37 57237.00 88888.00 2014-11-20 05:57:29.407 324 11226.53 25.44 57236.95 88888.00 2014-11-20 05:57:29.907 324 11226.57 25.55 57236.95 88888.00 2014-11-20 05:57:30.407 324 11226.64 25.60 57236.80 88888.00 2014-11-20 05:57:30.907 324 11226.71 25.60 57236.81 88888.00 2014-11-20 05:57:31.407 324 11226.77 25.65 57236.76 88888.00 2014-11-20 05:57:31.907 324 11226.81 25.73 57236.67 88888.00 2014-11-20 05:57:32.407 324 11226.85 25.78 57236.49 88888.00 2014-11-20 05:57:32.907 324 11226.89 25.86 57236.31 88888.00 2014-11-20 05:57:33.407 324 11226.97 25.84 57236.29 88888.00 2014-11-20 05:57:33.907 324 11226.98 25.86 57236.19 88888.00 2014-11-20 05:57:34.407 324 11227.05 25.88 57236.06 88888.00 2014-11-20 05:57:34.907 324 11227.15 25.94 57236.09 88888.00 2014-11-20 05:57:35.407 324 11227.25 26.00 57236.05 88888.00 2014-11-20 05:57:35.907 324 11227.32 26.03 57235.97 88888.00 2014-11-20 05:57:36.407 324 11227.36 26.08 57235.84 88888.00 2014-11-20 05:57:36.907 324 11227.40 26.13 57235.76 88888.00 2014-11-20 05:57:37.407 324 11227.41 26.14 57235.73 88888.00 2014-11-20 05:57:37.907 324 11227.46 26.21 57235.68 88888.00 2014-11-20 05:57:38.407 324 11227.55 26.22 57235.53 88888.00 2014-11-20 05:57:38.907 324 11227.60 26.30 57235.42 88888.00 2014-11-20 05:57:39.407 324 11227.62 26.30 57235.41 88888.00 2014-11-20 05:57:39.907 324 11227.64 26.30 57235.27 88888.00 2014-11-20 05:57:40.407 324 11227.67 26.29 57235.03 88888.00 2014-11-20 05:57:40.907 324 11227.69 26.30 57234.87 88888.00 2014-11-20 05:57:41.407 324 11227.71 26.36 57234.78 88888.00 2014-11-20 05:57:41.907 324 11227.76 26.41 57234.74 88888.00 2014-11-20 05:57:42.407 324 11227.79 26.42 57234.64 88888.00 2014-11-20 05:57:42.907 324 11227.85 26.40 57234.52 88888.00 2014-11-20 05:57:43.407 324 11227.87 26.47 57234.45 88888.00 2014-11-20 05:57:43.907 324 11227.87 26.52 57234.30 88888.00 2014-11-20 05:57:44.407 324 11227.89 26.53 57234.10 88888.00 2014-11-20 05:57:44.907 324 11227.89 26.54 57234.01 88888.00 2014-11-20 05:57:45.407 324 11227.94 26.56 57233.95 88888.00 2014-11-20 05:57:45.907 324 11228.01 26.56 57233.90 88888.00 2014-11-20 05:57:46.407 324 11228.04 26.62 57233.78 88888.00 2014-11-20 05:57:46.907 324 11228.11 26.70 57233.66 88888.00 2014-11-20 05:57:47.407 324 11228.13 26.73 57233.60 88888.00 2014-11-20 05:57:47.907 324 11228.26 26.71 57233.48 88888.00 2014-11-20 05:57:48.407 324 11228.28 26.74 57233.36 88888.00 2014-11-20 05:57:48.907 324 11228.29 26.84 57233.24 88888.00 2014-11-20 05:57:49.407 324 11228.34 26.84 57233.13 88888.00 2014-11-20 05:57:49.907 324 11228.38 26.89 57233.10 88888.00 2014-11-20 05:57:50.407 324 11228.43 26.88 57233.02 88888.00 2014-11-20 05:57:50.907 324 11228.44 26.89 57232.92 88888.00 2014-11-20 05:57:51.407 324 11228.47 26.91 57232.79 88888.00 2014-11-20 05:57:51.907 324 11228.51 26.96 57232.69 88888.00 2014-11-20 05:57:52.407 324 11228.54 27.01 57232.59 88888.00 2014-11-20 05:57:52.907 324 11228.61 27.03 57232.50 88888.00 2014-11-20 05:57:53.407 324 11228.64 27.03 57232.37 88888.00 2014-11-20 05:57:53.907 324 11228.68 27.03 57232.26 88888.00 2014-11-20 05:57:54.407 324 11228.73 27.08 57232.14 88888.00 2014-11-20 05:57:54.907 324 11228.78 27.13 57232.12 88888.00 2014-11-20 05:57:55.407 324 11228.83 27.15 57232.00 88888.00 2014-11-20 05:57:55.907 324 11228.87 27.23 57231.88 88888.00 2014-11-20 05:57:56.407 324 11228.92 27.29 57231.93 88888.00 2014-11-20 05:57:56.907 324 11228.96 27.37 57231.92 88888.00 2014-11-20 05:57:57.407 324 11228.99 27.42 57231.82 88888.00 2014-11-20 05:57:57.907 324 11229.07 27.42 57231.76 88888.00 2014-11-20 05:57:58.407 324 11229.13 27.49 57231.75 88888.00 2014-11-20 05:57:58.907 324 11229.20 27.42 57231.67 88888.00 2014-11-20 05:57:59.407 324 11229.21 27.41 57231.57 88888.00 2014-11-20 05:57:59.907 324 11229.21 27.44 57231.42 88888.00 2014-11-20 05:58:00.407 324 11229.26 27.48 57231.33 88888.00 2014-11-20 05:58:00.907 324 11229.34 27.50 57231.17 88888.00 2014-11-20 05:58:01.407 324 11229.34 27.52 57230.97 88888.00 2014-11-20 05:58:01.907 324 11229.38 27.50 57230.88 88888.00 2014-11-20 05:58:02.407 324 11229.40 27.51 57230.86 88888.00 2014-11-20 05:58:02.907 324 11229.46 27.55 57230.65 88888.00 2014-11-20 05:58:03.407 324 11229.50 27.58 57230.50 88888.00 2014-11-20 05:58:03.907 324 11229.52 27.55 57230.48 88888.00 2014-11-20 05:58:04.407 324 11229.55 27.58 57230.42 88888.00 2014-11-20 05:58:04.907 324 11229.56 27.61 57230.33 88888.00 2014-11-20 05:58:05.407 324 11229.59 27.66 57230.26 88888.00 2014-11-20 05:58:05.907 324 11229.65 27.66 57230.09 88888.00 2014-11-20 05:58:06.407 324 11229.66 27.68 57229.84 88888.00 2014-11-20 05:58:06.907 324 11229.68 27.70 57229.75 88888.00 2014-11-20 05:58:07.407 324 11229.70 27.69 57229.70 88888.00 2014-11-20 05:58:07.907 324 11229.72 27.72 57229.57 88888.00 2014-11-20 05:58:08.407 324 11229.74 27.70 57229.36 88888.00 2014-11-20 05:58:08.907 324 11229.80 27.72 57229.23 88888.00 2014-11-20 05:58:09.407 324 11229.83 27.76 57229.16 88888.00 2014-11-20 05:58:09.907 324 11229.86 27.79 57229.09 88888.00 2014-11-20 05:58:10.407 324 11229.88 27.78 57229.04 88888.00 2014-11-20 05:58:10.907 324 11229.91 27.86 57229.00 88888.00 2014-11-20 05:58:11.407 324 11229.94 27.85 57228.85 88888.00 2014-11-20 05:58:11.907 324 11229.97 27.85 57228.72 88888.00 2014-11-20 05:58:12.407 324 11230.03 27.88 57228.55 88888.00 2014-11-20 05:58:12.907 324 11230.10 27.85 57228.33 88888.00 2014-11-20 05:58:13.407 324 11230.15 27.88 57228.20 88888.00 2014-11-20 05:58:13.907 324 11230.18 27.93 57228.08 88888.00 2014-11-20 05:58:14.407 324 11230.23 27.96 57227.95 88888.00 2014-11-20 05:58:14.907 324 11230.24 27.98 57227.84 88888.00 2014-11-20 05:58:15.407 324 11230.29 27.99 57227.77 88888.00 2014-11-20 05:58:15.907 324 11230.31 28.05 57227.65 88888.00 2014-11-20 05:58:16.407 324 11230.37 28.04 57227.51 88888.00 2014-11-20 05:58:16.907 324 11230.40 28.03 57227.43 88888.00 2014-11-20 05:58:17.407 324 11230.40 28.09 57227.29 88888.00 2014-11-20 05:58:17.907 324 11230.43 28.13 57227.13 88888.00 2014-11-20 05:58:18.407 324 11230.45 28.18 57227.08 88888.00 2014-11-20 05:58:18.907 324 11230.49 28.23 57227.10 88888.00 2014-11-20 05:58:19.407 324 11230.56 28.30 57226.98 88888.00 2014-11-20 05:58:19.907 324 11230.63 28.24 57226.81 88888.00 2014-11-20 05:58:20.407 324 11230.65 28.30 57226.69 88888.00 2014-11-20 05:58:20.907 324 11230.68 28.36 57226.54 88888.00 2014-11-20 05:58:21.407 324 11230.67 28.37 57226.47 88888.00 2014-11-20 05:58:21.907 324 11230.68 28.38 57226.46 88888.00 2014-11-20 05:58:22.407 324 11230.70 28.38 57226.31 88888.00 2014-11-20 05:58:22.907 324 11230.72 28.44 57226.14 88888.00 2014-11-20 05:58:23.407 324 11230.79 28.45 57226.11 88888.00 2014-11-20 05:58:23.907 324 11230.82 28.50 57226.03 88888.00 2014-11-20 05:58:24.407 324 11230.84 28.52 57225.92 88888.00 2014-11-20 05:58:24.907 324 11230.85 28.54 57225.70 88888.00 2014-11-20 05:58:25.407 324 11230.87 28.57 57225.65 88888.00 2014-11-20 05:58:25.907 324 11230.89 28.63 57225.63 88888.00 2014-11-20 05:58:26.407 324 11230.93 28.66 57225.46 88888.00 2014-11-20 05:58:26.907 324 11230.94 28.67 57225.37 88888.00 2014-11-20 05:58:27.407 324 11230.92 28.65 57225.28 88888.00 2014-11-20 05:58:27.907 324 11230.89 28.67 57225.17 88888.00 2014-11-20 05:58:28.407 324 11230.93 28.67 57225.01 88888.00 2014-11-20 05:58:28.907 324 11230.89 28.71 57224.89 88888.00 2014-11-20 05:58:29.407 324 11230.94 28.73 57224.83 88888.00 2014-11-20 05:58:29.907 324 11230.97 28.73 57224.79 88888.00 2014-11-20 05:58:30.407 324 11230.94 28.78 57224.66 88888.00 2014-11-20 05:58:30.907 324 11230.91 28.79 57224.56 88888.00 2014-11-20 05:58:31.407 324 11230.91 28.75 57224.42 88888.00 2014-11-20 05:58:31.907 324 11230.89 28.73 57224.31 88888.00 2014-11-20 05:58:32.407 324 11230.92 28.72 57224.27 88888.00 2014-11-20 05:58:32.907 324 11230.92 28.74 57224.16 88888.00 2014-11-20 05:58:33.407 324 11230.92 28.77 57224.08 88888.00 2014-11-20 05:58:33.907 324 11230.92 28.77 57223.97 88888.00 2014-11-20 05:58:34.407 324 11230.88 28.80 57223.77 88888.00 2014-11-20 05:58:34.907 324 11230.88 28.73 57223.59 88888.00 2014-11-20 05:58:35.407 324 11230.92 28.68 57223.51 88888.00 2014-11-20 05:58:35.907 324 11230.89 28.72 57223.44 88888.00 2014-11-20 05:58:36.407 324 11230.92 28.70 57223.22 88888.00 2014-11-20 05:58:36.907 324 11230.92 28.65 57223.12 88888.00 2014-11-20 05:58:37.407 324 11230.92 28.66 57223.05 88888.00 2014-11-20 05:58:37.907 324 11230.92 28.63 57222.95 88888.00 2014-11-20 05:58:38.407 324 11230.92 28.65 57222.80 88888.00 2014-11-20 05:58:38.907 324 11230.91 28.65 57222.69 88888.00 2014-11-20 05:58:39.407 324 11230.93 28.61 57222.61 88888.00 2014-11-20 05:58:39.907 324 11230.91 28.57 57222.51 88888.00 2014-11-20 05:58:40.407 324 11230.88 28.58 57222.37 88888.00 2014-11-20 05:58:40.907 324 11230.87 28.58 57222.24 88888.00 2014-11-20 05:58:41.407 324 11230.87 28.59 57222.12 88888.00 2014-11-20 05:58:41.907 324 11230.81 28.56 57222.05 88888.00 2014-11-20 05:58:42.407 324 11230.85 28.53 57221.99 88888.00 2014-11-20 05:58:42.907 324 11230.86 28.57 57221.86 88888.00 2014-11-20 05:58:43.407 324 11230.85 28.52 57221.78 88888.00 2014-11-20 05:58:43.907 324 11230.82 28.52 57221.75 88888.00 2014-11-20 05:58:44.407 324 11230.81 28.50 57221.62 88888.00 2014-11-20 05:58:44.907 324 11230.85 28.50 57221.43 88888.00 2014-11-20 05:58:45.407 324 11230.84 28.52 57221.36 88888.00 2014-11-20 05:58:45.907 324 11230.89 28.51 57221.29 88888.00 2014-11-20 05:58:46.407 324 11230.87 28.52 57221.21 88888.00 2014-11-20 05:58:46.907 324 11230.86 28.52 57221.17 88888.00 2014-11-20 05:58:47.407 324 11230.84 28.53 57221.14 88888.00 2014-11-20 05:58:47.907 324 11230.79 28.56 57221.04 88888.00 2014-11-20 05:58:48.407 324 11230.78 28.53 57220.89 88888.00 2014-11-20 05:58:48.907 324 11230.74 28.47 57220.72 88888.00 2014-11-20 05:58:49.407 324 11230.73 28.44 57220.63 88888.00 2014-11-20 05:58:49.907 324 11230.73 28.46 57220.53 88888.00 2014-11-20 05:58:50.407 324 11230.74 28.49 57220.49 88888.00 2014-11-20 05:58:50.907 324 11230.64 28.52 57220.44 88888.00 2014-11-20 05:58:51.407 324 11230.63 28.54 57220.37 88888.00 2014-11-20 05:58:51.907 324 11230.61 28.57 57220.29 88888.00 2014-11-20 05:58:52.407 324 11230.65 28.53 57220.17 88888.00 2014-11-20 05:58:52.907 324 11230.61 28.52 57220.13 88888.00 2014-11-20 05:58:53.407 324 11230.56 28.47 57220.12 88888.00 2014-11-20 05:58:53.907 324 11230.56 28.49 57220.06 88888.00 2014-11-20 05:58:54.407 324 11230.50 28.57 57220.01 88888.00 2014-11-20 05:58:54.907 324 11230.45 28.59 57219.94 88888.00 2014-11-20 05:58:55.407 324 11230.40 28.65 57219.83 88888.00 2014-11-20 05:58:55.907 324 11230.38 28.67 57219.82 88888.00 2014-11-20 05:58:56.407 324 11230.37 28.70 57219.85 88888.00 2014-11-20 05:58:56.907 324 11230.33 28.66 57219.81 88888.00 2014-11-20 05:58:57.407 324 11230.26 28.72 57219.79 88888.00 2014-11-20 05:58:57.907 324 11230.19 28.66 57219.76 88888.00 2014-11-20 05:58:58.407 324 11230.16 28.66 57219.79 88888.00 2014-11-20 05:58:58.907 324 11230.14 28.68 57219.75 88888.00 2014-11-20 05:58:59.407 324 11230.08 28.72 57219.72 88888.00 2014-11-20 05:58:59.907 324 11230.00 28.73 57219.62 88888.00 2014-11-20 05:59:00.407 324 11229.95 28.66 57219.59 88888.00 2014-11-20 05:59:00.907 324 11229.89 28.67 57219.59 88888.00 2014-11-20 05:59:01.407 324 11229.83 28.68 57219.55 88888.00 2014-11-20 05:59:01.907 324 11229.75 28.79 57219.53 88888.00 2014-11-20 05:59:02.407 324 11229.70 28.81 57219.47 88888.00 2014-11-20 05:59:02.907 324 11229.70 28.84 57219.44 88888.00 2014-11-20 05:59:03.407 324 11229.63 28.83 57219.42 88888.00 2014-11-20 05:59:03.907 324 11229.56 28.81 57219.40 88888.00 2014-11-20 05:59:04.407 324 11229.52 28.83 57219.37 88888.00 2014-11-20 05:59:04.907 324 11229.48 28.86 57219.38 88888.00 2014-11-20 05:59:05.407 324 11229.43 28.88 57219.33 88888.00 2014-11-20 05:59:05.907 324 11229.38 28.88 57219.34 88888.00 2014-11-20 05:59:06.407 324 11229.31 28.92 57219.38 88888.00 2014-11-20 05:59:06.907 324 11229.27 28.93 57219.37 88888.00 2014-11-20 05:59:07.407 324 11229.25 28.91 57219.34 88888.00 2014-11-20 05:59:07.907 324 11229.21 29.00 57219.34 88888.00 2014-11-20 05:59:08.407 324 11229.14 29.01 57219.37 88888.00 2014-11-20 05:59:08.907 324 11229.12 29.01 57219.36 88888.00 2014-11-20 05:59:09.407 324 11229.07 28.98 57219.36 88888.00 2014-11-20 05:59:09.907 324 11228.97 28.97 57219.34 88888.00 2014-11-20 05:59:10.407 324 11228.94 28.97 57219.30 88888.00 2014-11-20 05:59:10.907 324 11228.91 29.04 57219.31 88888.00 2014-11-20 05:59:11.407 324 11228.86 29.05 57219.31 88888.00 2014-11-20 05:59:11.907 324 11228.77 29.06 57219.31 88888.00 2014-11-20 05:59:12.407 324 11228.73 29.08 57219.31 88888.00 2014-11-20 05:59:12.907 324 11228.71 29.13 57219.30 88888.00 2014-11-20 05:59:13.407 324 11228.64 29.09 57219.38 88888.00 2014-11-20 05:59:13.907 324 11228.63 29.07 57219.36 88888.00 2014-11-20 05:59:14.407 324 11228.62 29.08 57219.31 88888.00 2014-11-20 05:59:14.907 324 11228.54 29.12 57219.25 88888.00 2014-11-20 05:59:15.407 324 11228.54 29.09 57219.22 88888.00 2014-11-20 05:59:15.907 324 11228.43 29.07 57219.22 88888.00 2014-11-20 05:59:16.407 324 11228.40 29.08 57219.25 88888.00 2014-11-20 05:59:16.907 324 11228.38 29.12 57219.24 88888.00 2014-11-20 05:59:17.407 324 11228.36 29.22 57219.10 88888.00 2014-11-20 05:59:17.907 324 11228.29 29.26 57218.98 88888.00 2014-11-20 05:59:18.407 324 11228.24 29.24 57219.04 88888.00 2014-11-20 05:59:18.907 324 11228.18 29.18 57219.03 88888.00 2014-11-20 05:59:19.407 324 11228.16 29.19 57218.93 88888.00 2014-11-20 05:59:19.907 324 11228.13 29.22 57218.95 88888.00 2014-11-20 05:59:20.407 324 11228.08 29.27 57218.97 88888.00 2014-11-20 05:59:20.907 324 11228.07 29.29 57218.86 88888.00 2014-11-20 05:59:21.407 324 11228.07 29.31 57218.79 88888.00 2014-11-20 05:59:21.907 324 11228.04 29.34 57218.73 88888.00 2014-11-20 05:59:22.407 324 11228.01 29.34 57218.64 88888.00 2014-11-20 05:59:22.907 324 11227.95 29.35 57218.56 88888.00 2014-11-20 05:59:23.407 324 11227.93 29.38 57218.52 88888.00 2014-11-20 05:59:23.907 324 11227.90 29.36 57218.57 88888.00 2014-11-20 05:59:24.407 324 11227.85 29.36 57218.50 88888.00 2014-11-20 05:59:24.907 324 11227.76 29.35 57218.47 88888.00 2014-11-20 05:59:25.407 324 11227.75 29.33 57218.46 88888.00 2014-11-20 05:59:25.907 324 11227.72 29.26 57218.44 88888.00 2014-11-20 05:59:26.407 324 11227.68 29.29 57218.43 88888.00 2014-11-20 05:59:26.907 324 11227.61 29.35 57218.44 88888.00 2014-11-20 05:59:27.407 324 11227.60 29.39 57218.45 88888.00 2014-11-20 05:59:27.907 324 11227.57 29.34 57218.44 88888.00 2014-11-20 05:59:28.407 324 11227.51 29.35 57218.41 88888.00 2014-11-20 05:59:28.907 324 11227.45 29.38 57218.33 88888.00 2014-11-20 05:59:29.407 324 11227.44 29.43 57218.32 88888.00 2014-11-20 05:59:29.907 324 11227.37 29.51 57218.41 88888.00 2014-11-20 05:59:30.407 324 11227.34 29.59 57218.53 88888.00 2014-11-20 05:59:30.907 324 11227.26 29.67 57218.61 88888.00 2014-11-20 05:59:31.407 324 11227.19 29.70 57218.58 88888.00 2014-11-20 05:59:31.907 324 11227.16 29.69 57218.59 88888.00 2014-11-20 05:59:32.407 324 11227.11 29.68 57218.63 88888.00 2014-11-20 05:59:32.907 324 11227.08 29.72 57218.64 88888.00 2014-11-20 05:59:33.407 324 11227.02 29.72 57218.69 88888.00 2014-11-20 05:59:33.907 324 11226.96 29.79 57218.75 88888.00 2014-11-20 05:59:34.408 324 11226.90 29.83 57218.82 88888.00 2014-11-20 05:59:34.908 324 11226.89 29.85 57218.82 88888.00 2014-11-20 05:59:35.408 324 11226.84 29.85 57218.82 88888.00 2014-11-20 05:59:35.908 324 11226.78 29.85 57218.85 88888.00 2014-11-20 05:59:36.408 324 11226.74 29.92 57218.83 88888.00 2014-11-20 05:59:36.908 324 11226.67 29.97 57218.84 88888.00 2014-11-20 05:59:37.408 324 11226.62 29.99 57218.93 88888.00 2014-11-20 05:59:37.908 324 11226.54 29.99 57218.98 88888.00 2014-11-20 05:59:38.408 324 11226.53 30.01 57218.91 88888.00 2014-11-20 05:59:38.908 324 11226.49 30.04 57218.91 88888.00 2014-11-20 05:59:39.408 324 11226.42 30.08 57218.92 88888.00 2014-11-20 05:59:39.908 324 11226.39 30.07 57218.90 88888.00 2014-11-20 05:59:40.408 324 11226.39 30.14 57218.90 88888.00 2014-11-20 05:59:40.908 324 11226.36 30.18 57218.93 88888.00 2014-11-20 05:59:41.408 324 11226.29 30.24 57219.10 88888.00 2014-11-20 05:59:41.908 324 11226.27 30.29 57219.09 88888.00 2014-11-20 05:59:42.408 324 11226.22 30.28 57219.04 88888.00 2014-11-20 05:59:42.908 324 11226.25 30.29 57219.05 88888.00 2014-11-20 05:59:43.408 324 11226.20 30.36 57219.10 88888.00 2014-11-20 05:59:43.908 324 11226.12 30.34 57219.08 88888.00 2014-11-20 05:59:44.408 324 11226.09 30.36 57219.17 88888.00 2014-11-20 05:59:44.908 324 11226.09 30.48 57219.27 88888.00 2014-11-20 05:59:45.408 324 11226.08 30.54 57219.27 88888.00 2014-11-20 05:59:45.908 324 11226.01 30.54 57219.24 88888.00 2014-11-20 05:59:46.408 324 11225.94 30.56 57219.23 88888.00 2014-11-20 05:59:46.908 324 11225.90 30.55 57219.28 88888.00 2014-11-20 05:59:47.408 324 11225.81 30.56 57219.27 88888.00 2014-11-20 05:59:47.908 324 11225.77 30.56 57219.22 88888.00 2014-11-20 05:59:48.408 324 11225.72 30.60 57219.23 88888.00 2014-11-20 05:59:48.908 324 11225.72 30.62 57219.21 88888.00 2014-11-20 05:59:49.408 324 11225.69 30.63 57219.24 88888.00 2014-11-20 05:59:49.908 324 11225.62 30.67 57219.23 88888.00 2014-11-20 05:59:50.408 324 11225.58 30.68 57219.28 88888.00 2014-11-20 05:59:50.908 324 11225.56 30.67 57219.23 88888.00 2014-11-20 05:59:51.408 324 11225.55 30.67 57219.17 88888.00 2014-11-20 05:59:51.908 324 11225.51 30.69 57219.10 88888.00 2014-11-20 05:59:52.408 324 11225.45 30.64 57219.05 88888.00 2014-11-20 05:59:52.908 324 11225.45 30.70 57219.05 88888.00 2014-11-20 05:59:53.408 324 11225.48 30.70 57219.10 88888.00 2014-11-20 05:59:53.908 324 11225.45 30.69 57219.16 88888.00 2014-11-20 05:59:54.408 324 11225.39 30.67 57219.18 88888.00 2014-11-20 05:59:54.908 324 11225.37 30.67 57219.14 88888.00 2014-11-20 05:59:55.408 324 11225.38 30.67 57219.01 88888.00 2014-11-20 05:59:55.908 324 11225.31 30.68 57218.96 88888.00 2014-11-20 05:59:56.408 324 11225.29 30.68 57219.02 88888.00 2014-11-20 05:59:56.908 324 11225.25 30.76 57219.07 88888.00 2014-11-20 05:59:57.408 324 11225.28 30.71 57219.12 88888.00 2014-11-20 05:59:57.908 324 11225.28 30.67 57219.07 88888.00 2014-11-20 05:59:58.408 324 11225.23 30.67 57219.10 88888.00 2014-11-20 05:59:58.908 324 11225.17 30.68 57219.03 88888.00 2014-11-20 05:59:59.408 324 11225.23 30.64 57219.10 88888.00 2014-11-20 05:59:59.908 324 11225.19 30.65 57219.05 88888.00 2014-11-20 06:00:00.408 324 11225.11 30.64 57218.95 88888.00 2014-11-20 06:00:00.908 324 11225.09 30.64 57218.89 88888.00 2014-11-20 06:00:01.408 324 11225.08 30.60 57218.92 88888.00 2014-11-20 06:00:01.908 324 11225.08 30.60 57218.93 88888.00 2014-11-20 06:00:02.408 324 11225.05 30.54 57218.90 88888.00 2014-11-20 06:00:02.908 324 11225.01 30.49 57218.93 88888.00 2014-11-20 06:00:03.408 324 11225.00 30.49 57218.92 88888.00 2014-11-20 06:00:03.908 324 11224.95 30.52 57218.90 88888.00 2014-11-20 06:00:04.408 324 11224.90 30.51 57218.84 88888.00 2014-11-20 06:00:04.908 324 11224.90 30.50 57218.78 88888.00 2014-11-20 06:00:05.408 324 11224.95 30.42 57218.78 88888.00 2014-11-20 06:00:05.908 324 11224.89 30.41 57218.66 88888.00 2014-11-20 06:00:06.408 324 11224.84 30.38 57218.65 88888.00 2014-11-20 06:00:06.908 324 11224.82 30.37 57218.67 88888.00 2014-11-20 06:00:07.408 324 11224.79 30.33 57218.57 88888.00 2014-11-20 06:00:07.908 324 11224.74 30.30 57218.57 88888.00 2014-11-20 06:00:08.408 324 11224.72 30.27 57218.58 88888.00 2014-11-20 06:00:08.908 324 11224.70 30.23 57218.59 88888.00 2014-11-20 06:00:09.408 324 11224.69 30.22 57218.57 88888.00 2014-11-20 06:00:09.908 324 11224.68 30.21 57218.50 88888.00 2014-11-20 06:00:10.408 324 11224.69 30.18 57218.43 88888.00 2014-11-20 06:00:10.908 324 11224.70 30.13 57218.43 88888.00 2014-11-20 06:00:11.408 324 11224.72 30.10 57218.40 88888.00 2014-11-20 06:00:11.908 324 11224.67 30.08 57218.37 88888.00 2014-11-20 06:00:12.408 324 11224.66 30.03 57218.35 88888.00 2014-11-20 06:00:12.908 324 11224.63 29.99 57218.37 88888.00 2014-11-20 06:00:13.408 324 11224.67 29.94 57218.32 88888.00 2014-11-20 06:00:13.908 324 11224.68 29.92 57218.31 88888.00 2014-11-20 06:00:14.408 324 11224.68 29.95 57218.26 88888.00 2014-11-20 06:00:14.908 324 11224.65 29.92 57218.25 88888.00 2014-11-20 06:00:15.408 324 11224.65 29.89 57218.26 88888.00 2014-11-20 06:00:15.908 324 11224.68 29.88 57218.16 88888.00 2014-11-20 06:00:16.408 324 11224.70 29.83 57218.16 88888.00 2014-11-20 06:00:16.908 324 11224.68 29.83 57218.22 88888.00 2014-11-20 06:00:17.408 324 11224.61 29.81 57218.12 88888.00 2014-11-20 06:00:17.908 324 11224.58 29.82 57218.02 88888.00 2014-11-20 06:00:18.408 324 11224.59 29.76 57218.02 88888.00 2014-11-20 06:00:18.908 324 11224.61 29.74 57218.02 88888.00 2014-11-20 06:00:19.408 324 11224.61 29.73 57218.08 88888.00 2014-11-20 06:00:19.908 324 11224.60 29.72 57218.07 88888.00 2014-11-20 06:00:20.408 324 11224.61 29.66 57218.12 88888.00 2014-11-20 06:00:20.908 324 11224.61 29.63 57218.08 88888.00 2014-11-20 06:00:21.408 324 11224.62 29.61 57218.01 88888.00 2014-11-20 06:00:21.908 324 11224.61 29.62 57218.14 88888.00 2014-11-20 06:00:22.408 324 11224.58 29.62 57218.07 88888.00 2014-11-20 06:00:22.908 324 11224.60 29.58 57218.01 88888.00 2014-11-20 06:00:23.408 324 11224.58 29.58 57218.06 88888.00 2014-11-20 06:00:23.908 324 11224.58 29.54 57218.03 88888.00 2014-11-20 06:00:24.408 324 11224.56 29.51 57218.05 88888.00 2014-11-20 06:00:24.908 324 11224.53 29.47 57218.08 88888.00 2014-11-20 06:00:25.408 324 11224.51 29.46 57218.08 88888.00 2014-11-20 06:00:25.908 324 11224.46 29.41 57218.00 88888.00 2014-11-20 06:00:26.408 324 11224.48 29.42 57218.08 88888.00 2014-11-20 06:00:26.908 324 11224.52 29.41 57218.15 88888.00 2014-11-20 06:00:27.408 324 11224.48 29.40 57218.13 88888.00 2014-11-20 06:00:27.908 324 11224.47 29.42 57218.08 88888.00 2014-11-20 06:00:28.408 324 11224.44 29.38 57218.08 88888.00 2014-11-20 06:00:28.908 324 11224.44 29.33 57218.18 88888.00 2014-11-20 06:00:29.408 324 11224.44 29.34 57218.25 88888.00 2014-11-20 06:00:29.908 324 11224.45 29.32 57218.22 88888.00 2014-11-20 06:00:30.408 324 11224.46 29.28 57218.22 88888.00 2014-11-20 06:00:30.908 324 11224.48 29.31 57218.20 88888.00 2014-11-20 06:00:31.408 324 11224.44 29.27 57218.27 88888.00 2014-11-20 06:00:31.908 324 11224.42 29.22 57218.31 88888.00 2014-11-20 06:00:32.408 324 11224.44 29.20 57218.25 88888.00 2014-11-20 06:00:32.908 324 11224.45 29.21 57218.22 88888.00 2014-11-20 06:00:33.408 324 11224.44 29.28 57218.27 88888.00 2014-11-20 06:00:33.908 324 11224.41 29.28 57218.25 88888.00 2014-11-20 06:00:34.408 324 11224.38 29.15 57218.26 88888.00 2014-11-20 06:00:34.908 324 11224.40 29.09 57218.25 88888.00 2014-11-20 06:00:35.408 324 11224.40 29.12 57218.22 88888.00 2014-11-20 06:00:35.908 324 11224.40 29.07 57218.16 88888.00 2014-11-20 06:00:36.408 324 11224.39 29.09 57218.15 88888.00 2014-11-20 06:00:36.908 324 11224.40 29.06 57218.18 88888.00 2014-11-20 06:00:37.408 324 11224.38 29.06 57218.24 88888.00 2014-11-20 06:00:37.908 324 11224.38 29.00 57218.22 88888.00 2014-11-20 06:00:38.408 324 11224.42 29.01 57218.25 88888.00 2014-11-20 06:00:38.908 324 11224.47 28.98 57218.26 88888.00 2014-11-20 06:00:39.408 324 11224.49 28.98 57218.21 88888.00 2014-11-20 06:00:39.908 324 11224.47 28.97 57218.24 88888.00 2014-11-20 06:00:40.408 324 11224.48 28.95 57218.22 88888.00 2014-11-20 06:00:40.908 324 11224.51 28.97 57218.21 88888.00 2014-11-20 06:00:41.408 324 11224.51 28.93 57218.26 88888.00 2014-11-20 06:00:41.908 324 11224.60 28.91 57218.22 88888.00 2014-11-20 06:00:42.408 324 11224.61 28.84 57218.12 88888.00 2014-11-20 06:00:42.908 324 11224.61 28.80 57218.18 88888.00 2014-11-20 06:00:43.408 324 11224.68 28.83 57218.24 88888.00 2014-11-20 06:00:43.908 324 11224.75 28.78 57218.18 88888.00 2014-11-20 06:00:44.408 324 11224.75 28.77 57218.16 88888.00 2014-11-20 06:00:44.908 324 11224.81 28.79 57218.18 88888.00 2014-11-20 06:00:45.408 324 11224.87 28.79 57218.15 88888.00 2014-11-20 06:00:45.908 324 11224.89 28.81 57218.13 88888.00 2014-11-20 06:00:46.408 324 11224.87 28.78 57218.15 88888.00 2014-11-20 06:00:46.908 324 11224.87 28.77 57218.21 88888.00 2014-11-20 06:00:47.408 324 11224.95 28.73 57218.20 88888.00 2014-11-20 06:00:47.908 324 11225.04 28.74 57218.20 88888.00 2014-11-20 06:00:48.408 324 11225.09 28.81 57218.20 88888.00 2014-11-20 06:00:48.908 324 11225.08 28.83 57218.19 88888.00 2014-11-20 06:00:49.408 324 11225.07 28.81 57218.20 88888.00 2014-11-20 06:00:49.908 324 11225.10 28.79 57218.19 88888.00 2014-11-20 06:00:50.408 324 11225.19 28.75 57218.19 88888.00 2014-11-20 06:00:50.908 324 11225.23 28.80 57218.21 88888.00 2014-11-20 06:00:51.408 324 11225.24 28.79 57218.18 88888.00 2014-11-20 06:00:51.908 324 11225.29 28.78 57218.20 88888.00 2014-11-20 06:00:52.408 324 11225.29 28.80 57218.16 88888.00 2014-11-20 06:00:52.908 324 11225.29 28.77 57218.11 88888.00 2014-11-20 06:00:53.408 324 11225.31 28.72 57218.11 88888.00 2014-11-20 06:00:53.908 324 11225.39 28.72 57218.05 88888.00 2014-11-20 06:00:54.408 324 11225.44 28.73 57217.98 88888.00 2014-11-20 06:00:54.908 324 11225.50 28.72 57218.01 88888.00 2014-11-20 06:00:55.408 324 11225.51 28.71 57218.05 88888.00 2014-11-20 06:00:55.908 324 11225.53 28.61 57218.01 88888.00 2014-11-20 06:00:56.408 324 11225.56 28.60 57217.89 88888.00 2014-11-20 06:00:56.908 324 11225.65 28.66 57217.88 88888.00 2014-11-20 06:00:57.408 324 11225.67 28.70 57217.86 88888.00 2014-11-20 06:00:57.908 324 11225.73 28.68 57217.87 88888.00 2014-11-20 06:00:58.408 324 11225.84 28.65 57217.82 88888.00 2014-11-20 06:00:58.908 324 11225.90 28.65 57217.76 88888.00 2014-11-20 06:00:59.408 324 11225.93 28.57 57217.71 88888.00 2014-11-20 06:00:59.908 324 11226.00 28.59 57217.62 88888.00 2014-11-20 06:01:00.408 324 11226.05 28.58 57217.68 88888.00 2014-11-20 06:01:00.908 324 11226.07 28.57 57217.69 88888.00 2014-11-20 06:01:01.408 324 11226.08 28.63 57217.61 88888.00 2014-11-20 06:01:01.908 324 11226.13 28.65 57217.62 88888.00 2014-11-20 06:01:02.408 324 11226.19 28.61 57217.57 88888.00 2014-11-20 06:01:02.908 324 11226.28 28.60 57217.49 88888.00 2014-11-20 06:01:03.408 324 11226.33 28.59 57217.45 88888.00 2014-11-20 06:01:03.908 324 11226.39 28.64 57217.47 88888.00 2014-11-20 06:01:04.408 324 11226.48 28.61 57217.47 88888.00 2014-11-20 06:01:04.908 324 11226.51 28.57 57217.42 88888.00 2014-11-20 06:01:05.408 324 11226.57 28.56 57217.42 88888.00 2014-11-20 06:01:05.908 324 11226.64 28.60 57217.35 88888.00 2014-11-20 06:01:06.408 324 11226.69 28.63 57217.28 88888.00 2014-11-20 06:01:06.908 324 11226.77 28.60 57217.22 88888.00 2014-11-20 06:01:07.408 324 11226.84 28.59 57217.17 88888.00 2014-11-20 06:01:07.908 324 11226.85 28.58 57217.07 88888.00 2014-11-20 06:01:08.408 324 11226.91 28.61 57217.03 88888.00 2014-11-20 06:01:08.908 324 11227.03 28.68 57216.98 88888.00 2014-11-20 06:01:09.408 324 11227.06 28.70 57217.00 88888.00 2014-11-20 06:01:09.908 324 11227.11 28.61 57217.00 88888.00 2014-11-20 06:01:10.408 324 11227.16 28.59 57216.93 88888.00 2014-11-20 06:01:10.908 324 11227.19 28.60 57216.78 88888.00 2014-11-20 06:01:11.408 324 11227.31 28.63 57216.66 88888.00 2014-11-20 06:01:11.908 324 11227.38 28.61 57216.57 88888.00 2014-11-20 06:01:12.408 324 11227.47 28.66 57216.53 88888.00 2014-11-20 06:01:12.908 324 11227.57 28.64 57216.46 88888.00 2014-11-20 06:01:13.408 324 11227.65 28.67 57216.42 88888.00 2014-11-20 06:01:13.908 324 11227.73 28.72 57216.45 88888.00 2014-11-20 06:01:14.408 324 11227.87 28.74 57216.45 88888.00 2014-11-20 06:01:14.908 324 11227.96 28.72 57216.47 88888.00 2014-11-20 06:01:15.408 324 11228.06 28.78 57216.40 88888.00 2014-11-20 06:01:15.908 324 11228.11 28.81 57216.28 88888.00 2014-11-20 06:01:16.408 324 11228.18 28.79 57216.17 88888.00 2014-11-20 06:01:16.908 324 11228.30 28.84 57216.15 88888.00 2014-11-20 06:01:17.408 324 11228.42 28.84 57216.01 88888.00 2014-11-20 06:01:17.908 324 11228.51 28.83 57215.85 88888.00 2014-11-20 06:01:18.408 324 11228.59 28.79 57215.70 88888.00 2014-11-20 06:01:18.908 324 11228.69 28.84 57215.57 88888.00 2014-11-20 06:01:19.408 324 11228.76 28.88 57215.55 88888.00 2014-11-20 06:01:19.908 324 11228.82 28.86 57215.48 88888.00 2014-11-20 06:01:20.408 324 11228.91 28.84 57215.44 88888.00 2014-11-20 06:01:20.908 324 11229.05 28.85 57215.33 88888.00 2014-11-20 06:01:21.408 324 11229.13 28.90 57215.24 88888.00 2014-11-20 06:01:21.908 324 11229.21 28.90 57215.24 88888.00 2014-11-20 06:01:22.408 324 11229.33 28.85 57215.24 88888.00 2014-11-20 06:01:22.908 324 11229.45 28.86 57215.12 88888.00 2014-11-20 06:01:23.408 324 11229.50 28.92 57215.03 88888.00 2014-11-20 06:01:23.908 324 11229.62 28.93 57214.86 88888.00 2014-11-20 06:01:24.408 324 11229.75 28.94 57214.74 88888.00 2014-11-20 06:01:24.908 324 11229.86 28.92 57214.49 88888.00 2014-11-20 06:01:25.408 324 11229.98 28.86 57214.30 88888.00 2014-11-20 06:01:25.908 324 11230.03 28.90 57214.27 88888.00 2014-11-20 06:01:26.408 324 11230.12 28.88 57214.17 88888.00 2014-11-20 06:01:26.908 324 11230.21 28.86 57213.98 88888.00 2014-11-20 06:01:27.408 324 11230.30 28.90 57213.86 88888.00 2014-11-20 06:01:27.908 324 11230.40 28.87 57213.76 88888.00 2014-11-20 06:01:28.408 324 11230.49 28.85 57213.63 88888.00 2014-11-20 06:01:28.908 324 11230.57 28.85 57213.51 88888.00 2014-11-20 06:01:29.408 324 11230.74 28.87 57213.45 88888.00 2014-11-20 06:01:29.908 324 11230.86 28.91 57213.33 88888.00 2014-11-20 06:01:30.408 324 11230.95 28.91 57213.24 88888.00 2014-11-20 06:01:30.908 324 11231.06 28.92 57213.23 88888.00 2014-11-20 06:01:31.408 324 11231.13 28.92 57213.12 88888.00 2014-11-20 06:01:31.908 324 11231.20 28.90 57212.98 88888.00 2014-11-20 06:01:32.408 324 11231.26 28.90 57212.88 88888.00 2014-11-20 06:01:32.908 324 11231.35 28.93 57212.80 88888.00 2014-11-20 06:01:33.408 324 11231.47 28.95 57212.62 88888.00 2014-11-20 06:01:33.908 324 11231.60 28.94 57212.54 88888.00 2014-11-20 06:01:34.408 324 11231.64 28.91 57212.47 88888.00 2014-11-20 06:01:34.908 324 11231.77 28.93 57212.31 88888.00 2014-11-20 06:01:35.408 324 11231.90 28.94 57212.24 88888.00 2014-11-20 06:01:35.908 324 11232.03 28.97 57212.12 88888.00 2014-11-20 06:01:36.408 324 11232.10 28.95 57212.05 88888.00 2014-11-20 06:01:36.908 324 11232.10 28.98 57211.92 88888.00 2014-11-20 06:01:37.408 324 11232.18 29.04 57211.86 88888.00 2014-11-20 06:01:37.908 324 11232.30 29.01 57211.79 88888.00 2014-11-20 06:01:38.408 324 11232.38 29.01 57211.73 88888.00 2014-11-20 06:01:38.908 324 11232.50 29.00 57211.61 88888.00 2014-11-20 06:01:39.408 324 11232.59 29.05 57211.51 88888.00 2014-11-20 06:01:39.908 324 11232.66 29.12 57211.44 88888.00 2014-11-20 06:01:40.408 324 11232.74 29.15 57211.35 88888.00 2014-11-20 06:01:40.908 324 11232.82 29.09 57211.29 88888.00 2014-11-20 06:01:41.408 324 11232.88 29.05 57211.20 88888.00 2014-11-20 06:01:41.908 324 11232.99 29.09 57211.07 88888.00 2014-11-20 06:01:42.408 324 11233.03 29.09 57210.96 88888.00 2014-11-20 06:01:42.908 324 11233.11 29.06 57210.83 88888.00 2014-11-20 06:01:43.408 324 11233.24 29.01 57210.71 88888.00 2014-11-20 06:01:43.908 324 11233.31 29.02 57210.57 88888.00 2014-11-20 06:01:44.408 324 11233.43 29.01 57210.38 88888.00 2014-11-20 06:01:44.908 324 11233.52 29.01 57210.25 88888.00 2014-11-20 06:01:45.408 324 11233.53 28.98 57210.18 88888.00 2014-11-20 06:01:45.908 324 11233.64 29.01 57210.12 88888.00 2014-11-20 06:01:46.408 324 11233.78 29.05 57209.96 88888.00 2014-11-20 06:01:46.908 324 11233.84 29.02 57209.90 88888.00 2014-11-20 06:01:47.408 324 11233.90 29.00 57209.90 88888.00 2014-11-20 06:01:47.908 324 11234.01 29.04 57209.79 88888.00 2014-11-20 06:01:48.408 324 11234.11 29.04 57209.73 88888.00 2014-11-20 06:01:48.908 324 11234.21 29.01 57209.68 88888.00 2014-11-20 06:01:49.408 324 11234.25 29.02 57209.65 88888.00 2014-11-20 06:01:49.908 324 11234.35 29.00 57209.61 88888.00 2014-11-20 06:01:50.408 324 11234.42 29.07 57209.53 88888.00 2014-11-20 06:01:50.908 324 11234.48 29.06 57209.51 88888.00 2014-11-20 06:01:51.408 324 11234.54 29.09 57209.49 88888.00 2014-11-20 06:01:51.908 324 11234.59 29.07 57209.35 88888.00 2014-11-20 06:01:52.408 324 11234.66 29.06 57209.30 88888.00 2014-11-20 06:01:52.908 324 11234.74 29.06 57209.28 88888.00 2014-11-20 06:01:53.408 324 11234.80 29.08 57209.29 88888.00 2014-11-20 06:01:53.908 324 11234.87 29.08 57209.28 88888.00 2014-11-20 06:01:54.408 324 11234.92 29.17 57209.30 88888.00 2014-11-20 06:01:54.908 324 11235.01 29.21 57209.23 88888.00 2014-11-20 06:01:55.408 324 11235.07 29.21 57209.29 88888.00 2014-11-20 06:01:55.908 324 11235.11 29.20 57209.29 88888.00 2014-11-20 06:01:56.408 324 11235.16 29.28 57209.20 88888.00 2014-11-20 06:01:56.908 324 11235.22 29.32 57209.17 88888.00 2014-11-20 06:01:57.408 324 11235.23 29.32 57209.16 88888.00 2014-11-20 06:01:57.908 324 11235.28 29.39 57209.19 88888.00 2014-11-20 06:01:58.408 324 11235.37 29.45 57209.26 88888.00 2014-11-20 06:01:58.908 324 11235.40 29.47 57209.32 88888.00 2014-11-20 06:01:59.408 324 11235.45 29.52 57209.38 88888.00 2014-11-20 06:01:59.908 324 11235.47 29.58 57209.41 88888.00 2014-11-20 06:02:00.408 324 11235.50 29.61 57209.49 88888.00 2014-11-20 06:02:00.908 324 11235.56 29.62 57209.51 88888.00 2014-11-20 06:02:01.408 324 11235.61 29.67 57209.47 88888.00 2014-11-20 06:02:01.908 324 11235.64 29.72 57209.43 88888.00 2014-11-20 06:02:02.408 324 11235.67 29.76 57209.55 88888.00 2014-11-20 06:02:02.908 324 11235.67 29.83 57209.55 88888.00 2014-11-20 06:02:03.408 324 11235.66 29.86 57209.48 88888.00 2014-11-20 06:02:03.908 324 11235.68 29.86 57209.51 88888.00 2014-11-20 06:02:04.408 324 11235.73 29.94 57209.62 88888.00 2014-11-20 06:02:04.908 324 11235.75 30.02 57209.68 88888.00 2014-11-20 06:02:05.408 324 11235.77 30.07 57209.77 88888.00 2014-11-20 06:02:05.908 324 11235.79 30.10 57209.79 88888.00 2014-11-20 06:02:06.408 324 11235.79 30.15 57209.83 88888.00 2014-11-20 06:02:06.908 324 11235.79 30.18 57209.96 88888.00 2014-11-20 06:02:07.408 324 11235.79 30.24 57210.05 88888.00 2014-11-20 06:02:07.908 324 11235.80 30.30 57210.05 88888.00 2014-11-20 06:02:08.408 324 11235.78 30.37 57210.11 88888.00 2014-11-20 06:02:08.908 324 11235.80 30.34 57210.16 88888.00 2014-11-20 06:02:09.408 324 11235.86 30.37 57210.18 88888.00 2014-11-20 06:02:09.908 324 11235.86 30.36 57210.26 88888.00 2014-11-20 06:02:10.408 324 11235.88 30.40 57210.37 88888.00 2014-11-20 06:02:10.908 324 11235.84 30.43 57210.43 88888.00 2014-11-20 06:02:11.408 324 11235.82 30.49 57210.48 88888.00 2014-11-20 06:02:11.908 324 11235.87 30.51 57210.47 88888.00 2014-11-20 06:02:12.408 324 11235.89 30.56 57210.55 88888.00 2014-11-20 06:02:12.908 324 11235.87 30.64 57210.65 88888.00 2014-11-20 06:02:13.408 324 11235.85 30.62 57210.75 88888.00 2014-11-20 06:02:13.908 324 11235.84 30.62 57210.73 88888.00 2014-11-20 06:02:14.408 324 11235.82 30.65 57210.77 88888.00 2014-11-20 06:02:14.908 324 11235.87 30.74 57210.89 88888.00 2014-11-20 06:02:15.408 324 11235.88 30.78 57211.00 88888.00 2014-11-20 06:02:15.908 324 11235.86 30.83 57211.03 88888.00 2014-11-20 06:02:16.408 324 11235.88 30.82 57211.09 88888.00 2014-11-20 06:02:16.908 324 11235.85 30.83 57211.16 88888.00 2014-11-20 06:02:17.408 324 11235.86 30.89 57211.15 88888.00 2014-11-20 06:02:17.908 324 11235.88 30.99 57211.26 88888.00 2014-11-20 06:02:18.408 324 11235.87 31.05 57211.40 88888.00 2014-11-20 06:02:18.908 324 11235.87 31.11 57211.59 88888.00 2014-11-20 06:02:19.408 324 11235.87 31.18 57211.66 88888.00 2014-11-20 06:02:19.908 324 11235.88 31.18 57211.72 88888.00 2014-11-20 06:02:20.408 324 11235.89 31.19 57211.74 88888.00 2014-11-20 06:02:20.908 324 11235.89 31.23 57211.83 88888.00 2014-11-20 06:02:21.408 324 11235.87 31.29 57212.04 88888.00 2014-11-20 06:02:21.908 324 11235.87 31.33 57212.10 88888.00 2014-11-20 06:02:22.408 324 11235.85 31.39 57212.24 88888.00 2014-11-20 06:02:22.908 324 11235.82 31.49 57212.41 88888.00 2014-11-20 06:02:23.408 324 11235.79 31.52 57212.47 88888.00 2014-11-20 06:02:23.908 324 11235.77 31.50 57212.56 88888.00 2014-11-20 06:02:24.408 324 11235.73 31.58 57212.76 88888.00 2014-11-20 06:02:24.908 324 11235.77 31.60 57212.88 88888.00 2014-11-20 06:02:25.408 324 11235.81 31.67 57213.01 88888.00 2014-11-20 06:02:25.908 324 11235.82 31.74 57213.19 88888.00 2014-11-20 06:02:26.408 324 11235.84 31.78 57213.33 88888.00 2014-11-20 06:02:26.908 324 11235.77 31.91 57213.47 88888.00 2014-11-20 06:02:27.408 324 11235.74 31.96 57213.58 88888.00 2014-11-20 06:02:27.908 324 11235.71 32.01 57213.71 88888.00 2014-11-20 06:02:28.408 324 11235.73 32.12 57213.82 88888.00 2014-11-20 06:02:28.908 324 11235.77 32.14 57213.85 88888.00 2014-11-20 06:02:29.408 324 11235.74 32.15 57213.98 88888.00 2014-11-20 06:02:29.908 324 11235.73 32.26 57214.11 88888.00 2014-11-20 06:02:30.408 324 11235.75 32.31 57214.28 88888.00 2014-11-20 06:02:30.908 324 11235.73 32.34 57214.53 88888.00 2014-11-20 06:02:31.408 324 11235.68 32.41 57214.65 88888.00 2014-11-20 06:02:31.908 324 11235.72 32.49 57214.88 88888.00 2014-11-20 06:02:32.408 324 11235.72 32.48 57215.03 88888.00 2014-11-20 06:02:32.908 324 11235.68 32.51 57215.04 88888.00 2014-11-20 06:02:33.408 324 11235.68 32.61 57215.20 88888.00 2014-11-20 06:02:33.908 324 11235.71 32.65 57215.42 88888.00 2014-11-20 06:02:34.408 324 11235.68 32.67 57215.58 88888.00 2014-11-20 06:02:34.908 324 11235.70 32.74 57215.72 88888.00 2014-11-20 06:02:35.408 324 11235.68 32.73 57215.82 88888.00 2014-11-20 06:02:35.908 324 11235.66 32.76 57215.90 88888.00 2014-11-20 06:02:36.408 324 11235.59 32.79 57215.97 88888.00 2014-11-20 06:02:36.908 324 11235.59 32.81 57216.04 88888.00 2014-11-20 06:02:37.408 324 11235.57 32.87 57216.17 88888.00 2014-11-20 06:02:37.908 324 11235.54 32.92 57216.36 88888.00 2014-11-20 06:02:38.408 324 11235.53 32.93 57216.42 88888.00 2014-11-20 06:02:38.908 324 11235.53 32.92 57216.54 88888.00 2014-11-20 06:02:39.408 324 11235.47 32.93 57216.65 88888.00 2014-11-20 06:02:39.908 324 11235.45 33.02 57216.85 88888.00 2014-11-20 06:02:40.408 324 11235.44 33.06 57217.00 88888.00 2014-11-20 06:02:40.908 324 11235.37 33.09 57217.18 88888.00 2014-11-20 06:02:41.408 324 11235.36 33.08 57217.37 88888.00 2014-11-20 06:02:41.908 324 11235.31 33.13 57217.61 88888.00 2014-11-20 06:02:42.408 324 11235.29 33.24 57217.81 88888.00 2014-11-20 06:02:42.908 324 11235.25 33.24 57217.94 88888.00 2014-11-20 06:02:43.408 324 11235.23 33.29 57218.08 88888.00 2014-11-20 06:02:43.908 324 11235.17 33.33 57218.16 88888.00 2014-11-20 06:02:44.408 324 11235.12 33.39 57218.24 88888.00 2014-11-20 06:02:44.908 324 11235.10 33.40 57218.53 88888.00 2014-11-20 06:02:45.408 324 11235.05 33.39 57218.85 88888.00 2014-11-20 06:02:45.908 324 11234.99 33.42 57218.99 88888.00 2014-11-20 06:02:46.408 324 11234.98 33.50 57219.15 88888.00 2014-11-20 06:02:46.908 324 11234.96 33.54 57219.23 88888.00 2014-11-20 06:02:47.408 324 11234.95 33.60 57219.42 88888.00 2014-11-20 06:02:47.908 324 11234.88 33.60 57219.52 88888.00 2014-11-20 06:02:48.408 324 11234.85 33.56 57219.67 88888.00 2014-11-20 06:02:48.908 324 11234.81 33.60 57219.83 88888.00 2014-11-20 06:02:49.408 324 11234.75 33.68 57220.01 88888.00 2014-11-20 06:02:49.908 324 11234.75 33.75 57220.15 88888.00 2014-11-20 06:02:50.408 324 11234.69 33.84 57220.33 88888.00 2014-11-20 06:02:50.908 324 11234.67 33.88 57220.53 88888.00 2014-11-20 06:02:51.408 324 11234.64 33.90 57220.76 88888.00 2014-11-20 06:02:51.908 324 11234.57 33.95 57220.94 88888.00 2014-11-20 06:02:52.408 324 11234.54 33.96 57221.21 88888.00 2014-11-20 06:02:52.908 324 11234.49 33.94 57221.41 88888.00 2014-11-20 06:02:53.408 324 11234.48 34.00 57221.52 88888.00 2014-11-20 06:02:53.908 324 11234.43 34.12 57221.67 88888.00 2014-11-20 06:02:54.408 324 11234.38 34.17 57221.86 88888.00 2014-11-20 06:02:54.908 324 11234.38 34.17 57222.09 88888.00 2014-11-20 06:02:55.409 324 11234.34 34.21 57222.24 88888.00 2014-11-20 06:02:55.909 324 11234.33 34.29 57222.38 88888.00 2014-11-20 06:02:56.409 324 11234.27 34.32 57222.62 88888.00 2014-11-20 06:02:56.909 324 11234.29 34.36 57222.81 88888.00 2014-11-20 06:02:57.409 324 11234.27 34.36 57222.91 88888.00 2014-11-20 06:02:57.909 324 11234.25 34.41 57223.00 88888.00 2014-11-20 06:02:58.409 324 11234.21 34.48 57223.10 88888.00 2014-11-20 06:02:58.909 324 11234.18 34.56 57223.29 88888.00 2014-11-20 06:02:59.409 324 11234.14 34.57 57223.47 88888.00 2014-11-20 06:02:59.909 324 11234.14 34.58 57223.55 88888.00 2014-11-20 06:03:00.409 324 11234.13 34.60 57223.63 88888.00 2014-11-20 06:03:00.909 324 11234.08 34.69 57223.72 88888.00 2014-11-20 06:03:01.409 324 11234.08 34.72 57223.86 88888.00 2014-11-20 06:03:01.909 324 11234.04 34.73 57223.97 88888.00 2014-11-20 06:03:02.409 324 11234.00 34.80 57224.06 88888.00 2014-11-20 06:03:02.909 324 11233.99 34.82 57224.13 88888.00 2014-11-20 06:03:03.409 324 11233.99 34.84 57224.28 88888.00 2014-11-20 06:03:03.909 324 11233.99 34.89 57224.35 88888.00 2014-11-20 06:03:04.409 324 11233.97 34.91 57224.44 88888.00 2014-11-20 06:03:04.909 324 11233.98 34.91 57224.48 88888.00 2014-11-20 06:03:05.409 324 11233.96 34.92 57224.57 88888.00 2014-11-20 06:03:05.909 324 11233.93 34.92 57224.74 88888.00 2014-11-20 06:03:06.409 324 11233.97 34.94 57224.72 88888.00 2014-11-20 06:03:06.909 324 11233.94 34.98 57224.76 88888.00 2014-11-20 06:03:07.409 324 11233.96 34.98 57224.80 88888.00 2014-11-20 06:03:07.909 324 11233.97 34.96 57224.73 88888.00 2014-11-20 06:03:08.409 324 11233.96 34.97 57224.81 88888.00 2014-11-20 06:03:08.909 324 11233.93 35.03 57224.96 88888.00 2014-11-20 06:03:09.409 324 11233.94 35.10 57225.02 88888.00 2014-11-20 06:03:09.909 324 11233.91 35.17 57225.11 88888.00 2014-11-20 06:03:10.409 324 11233.92 35.09 57225.08 88888.00 2014-11-20 06:03:10.909 324 11233.96 35.10 57225.19 88888.00 2014-11-20 06:03:11.409 324 11233.97 35.06 57225.22 88888.00 2014-11-20 06:03:11.909 324 11233.98 35.09 57225.34 88888.00 2014-11-20 06:03:12.409 324 11233.99 35.11 57225.37 88888.00 2014-11-20 06:03:12.909 324 11233.97 35.12 57225.40 88888.00 2014-11-20 06:03:13.409 324 11233.96 35.18 57225.49 88888.00 2014-11-20 06:03:13.909 324 11233.96 35.17 57225.51 88888.00 2014-11-20 06:03:14.409 324 11234.00 35.16 57225.53 88888.00 2014-11-20 06:03:14.909 324 11234.05 35.19 57225.63 88888.00 2014-11-20 06:03:15.409 324 11234.04 35.28 57225.70 88888.00 2014-11-20 06:03:15.909 324 11234.03 35.27 57225.76 88888.00 2014-11-20 06:03:16.409 324 11234.07 35.26 57225.77 88888.00 2014-11-20 06:03:16.909 324 11234.10 35.26 57225.76 88888.00 2014-11-20 06:03:17.409 324 11234.10 35.28 57225.94 88888.00 2014-11-20 06:03:17.909 324 11234.11 35.27 57225.99 88888.00 2014-11-20 06:03:18.409 324 11234.18 35.26 57225.97 88888.00 2014-11-20 06:03:18.909 324 11234.18 35.30 57226.01 88888.00 2014-11-20 06:03:19.409 324 11234.14 35.34 57226.05 88888.00 2014-11-20 06:03:19.909 324 11234.10 35.33 57226.07 88888.00 2014-11-20 06:03:20.409 324 11234.08 35.38 57226.08 88888.00 2014-11-20 06:03:20.909 324 11234.10 35.37 57226.12 88888.00 2014-11-20 06:03:21.409 324 11234.07 35.40 57226.17 88888.00 2014-11-20 06:03:21.909 324 11234.06 35.47 57226.26 88888.00 2014-11-20 06:03:22.409 324 11234.04 35.50 57226.24 88888.00 2014-11-20 06:03:22.909 324 11234.03 35.47 57226.24 88888.00 2014-11-20 06:03:23.409 324 11234.00 35.46 57226.30 88888.00 2014-11-20 06:03:23.909 324 11234.01 35.51 57226.39 88888.00 2014-11-20 06:03:24.409 324 11234.03 35.54 57226.44 88888.00 2014-11-20 06:03:24.909 324 11234.01 35.57 57226.46 88888.00 2014-11-20 06:03:25.409 324 11233.99 35.53 57226.44 88888.00 2014-11-20 06:03:25.909 324 11233.97 35.51 57226.48 88888.00 2014-11-20 06:03:26.409 324 11233.97 35.54 57226.58 88888.00 2014-11-20 06:03:26.909 324 11233.94 35.60 57226.71 88888.00 2014-11-20 06:03:27.409 324 11233.94 35.64 57226.72 88888.00 2014-11-20 06:03:27.909 324 11233.91 35.65 57226.81 88888.00 2014-11-20 06:03:28.409 324 11233.93 35.64 57226.93 88888.00 2014-11-20 06:03:28.909 324 11233.89 35.66 57226.93 88888.00 2014-11-20 06:03:29.409 324 11233.86 35.69 57226.89 88888.00 2014-11-20 06:03:29.909 324 11233.83 35.71 57226.92 88888.00 2014-11-20 06:03:30.409 324 11233.82 35.75 57226.95 88888.00 2014-11-20 06:03:30.909 324 11233.82 35.86 57226.99 88888.00 2014-11-20 06:03:31.409 324 11233.82 35.86 57227.05 88888.00 2014-11-20 06:03:31.909 324 11233.77 35.87 57227.10 88888.00 2014-11-20 06:03:32.409 324 11233.72 35.94 57227.19 88888.00 2014-11-20 06:03:32.909 324 11233.70 35.94 57227.25 88888.00 2014-11-20 06:03:33.409 324 11233.72 36.00 57227.27 88888.00 2014-11-20 06:03:33.909 324 11233.65 36.03 57227.30 88888.00 2014-11-20 06:03:34.409 324 11233.59 36.07 57227.32 88888.00 2014-11-20 06:03:34.909 324 11233.58 36.03 57227.27 88888.00 2014-11-20 06:03:35.409 324 11233.56 36.08 57227.37 88888.00 2014-11-20 06:03:35.909 324 11233.56 36.11 57227.46 88888.00 2014-11-20 06:03:36.409 324 11233.51 36.18 57227.55 88888.00 2014-11-20 06:03:36.909 324 11233.49 36.25 57227.62 88888.00 2014-11-20 06:03:37.409 324 11233.50 36.26 57227.61 88888.00 2014-11-20 06:03:37.909 324 11233.43 36.33 57227.59 88888.00 2014-11-20 06:03:38.409 324 11233.42 36.35 57227.68 88888.00 2014-11-20 06:03:38.909 324 11233.41 36.45 57227.63 88888.00 2014-11-20 06:03:39.409 324 11233.38 36.48 57227.61 88888.00 2014-11-20 06:03:39.909 324 11233.39 36.50 57227.66 88888.00 2014-11-20 06:03:40.409 324 11233.37 36.46 57227.61 88888.00 2014-11-20 06:03:40.909 324 11233.37 36.49 57227.65 88888.00 2014-11-20 06:03:41.409 324 11233.36 36.55 57227.68 88888.00 2014-11-20 06:03:41.909 324 11233.32 36.62 57227.63 88888.00 2014-11-20 06:03:42.409 324 11233.30 36.64 57227.65 88888.00 2014-11-20 06:03:42.909 324 11233.32 36.70 57227.69 88888.00 2014-11-20 06:03:43.409 324 11233.36 36.76 57227.70 88888.00 2014-11-20 06:03:43.909 324 11233.36 36.80 57227.72 88888.00 2014-11-20 06:03:44.409 324 11233.38 36.82 57227.71 88888.00 2014-11-20 06:03:44.909 324 11233.36 36.82 57227.63 88888.00 2014-11-20 06:03:45.409 324 11233.35 36.84 57227.51 88888.00 2014-11-20 06:03:45.909 324 11233.34 36.83 57227.38 88888.00 2014-11-20 06:03:46.409 324 11233.31 36.84 57227.29 88888.00 2014-11-20 06:03:46.909 324 11233.34 36.90 57227.27 88888.00 2014-11-20 06:03:47.409 324 11233.29 37.02 57227.31 88888.00 2014-11-20 06:03:47.909 324 11233.30 37.04 57227.23 88888.00 2014-11-20 06:03:48.409 324 11233.30 37.03 57227.17 88888.00 2014-11-20 06:03:48.909 324 11233.34 37.10 57227.16 88888.00 2014-11-20 06:03:49.409 324 11233.35 37.11 57227.17 88888.00 2014-11-20 06:03:49.909 324 11233.30 37.15 57227.04 88888.00 2014-11-20 06:03:50.409 324 11233.28 37.24 57226.97 88888.00 2014-11-20 06:03:50.909 324 11233.25 37.31 57226.98 88888.00 2014-11-20 06:03:51.409 324 11233.23 37.36 57226.89 88888.00 2014-11-20 06:03:51.909 324 11233.22 37.37 57226.81 88888.00 2014-11-20 06:03:52.409 324 11233.22 37.44 57226.82 88888.00 2014-11-20 06:03:52.909 324 11233.23 37.51 57226.93 88888.00 2014-11-20 06:03:53.409 324 11233.27 37.54 57226.94 88888.00 2014-11-20 06:03:53.909 324 11233.20 37.59 57226.92 88888.00 2014-11-20 06:03:54.409 324 11233.18 37.55 57226.80 88888.00 2014-11-20 06:03:54.909 324 11233.18 37.56 57226.72 88888.00 2014-11-20 06:03:55.409 324 11233.15 37.59 57226.61 88888.00 2014-11-20 06:03:55.909 324 11233.14 37.69 57226.56 88888.00 2014-11-20 06:03:56.409 324 11233.14 37.72 57226.47 88888.00 2014-11-20 06:03:56.909 324 11233.15 37.77 57226.42 88888.00 2014-11-20 06:03:57.409 324 11233.13 37.78 57226.37 88888.00 2014-11-20 06:03:57.909 324 11233.16 37.86 57226.29 88888.00 2014-11-20 06:03:58.409 324 11233.21 37.91 57226.15 88888.00 2014-11-20 06:03:58.909 324 11233.18 37.89 57226.05 88888.00 2014-11-20 06:03:59.409 324 11233.28 37.95 57225.99 88888.00 2014-11-20 06:03:59.909 324 11233.30 37.98 57225.95 88888.00 2014-11-20 06:04:00.409 324 11233.29 38.04 57225.86 88888.00 2014-11-20 06:04:00.909 324 11233.31 38.11 57225.65 88888.00 2014-11-20 06:04:01.409 324 11233.36 38.12 57225.50 88888.00 2014-11-20 06:04:01.909 324 11233.39 38.16 57225.34 88888.00 2014-11-20 06:04:02.409 324 11233.42 38.15 57225.08 88888.00 2014-11-20 06:04:02.909 324 11233.45 38.17 57224.90 88888.00 2014-11-20 06:04:03.409 324 11233.48 38.22 57224.81 88888.00 2014-11-20 06:04:03.909 324 11233.52 38.29 57224.79 88888.00 2014-11-20 06:04:04.409 324 11233.49 38.30 57224.69 88888.00 2014-11-20 06:04:04.909 324 11233.46 38.31 57224.60 88888.00 2014-11-20 06:04:05.409 324 11233.48 38.29 57224.51 88888.00 2014-11-20 06:04:05.909 324 11233.55 38.38 57224.45 88888.00 2014-11-20 06:04:06.409 324 11233.59 38.47 57224.38 88888.00 2014-11-20 06:04:06.909 324 11233.57 38.50 57224.32 88888.00 2014-11-20 06:04:07.409 324 11233.57 38.58 57224.28 88888.00 2014-11-20 06:04:07.909 324 11233.58 38.65 57224.25 88888.00 2014-11-20 06:04:08.409 324 11233.60 38.68 57224.22 88888.00 2014-11-20 06:04:08.909 324 11233.59 38.67 57224.09 88888.00 2014-11-20 06:04:09.409 324 11233.63 38.74 57224.03 88888.00 2014-11-20 06:04:09.909 324 11233.60 38.83 57224.05 88888.00 2014-11-20 06:04:10.409 324 11233.60 38.90 57224.13 88888.00 2014-11-20 06:04:10.909 324 11233.60 38.97 57224.16 88888.00 2014-11-20 06:04:11.409 324 11233.62 38.99 57224.13 88888.00 2014-11-20 06:04:11.909 324 11233.66 39.04 57224.12 88888.00 2014-11-20 06:04:12.409 324 11233.63 39.11 57224.04 88888.00 2014-11-20 06:04:12.909 324 11233.58 39.18 57224.00 88888.00 2014-11-20 06:04:13.409 324 11233.58 39.24 57223.85 88888.00 2014-11-20 06:04:13.909 324 11233.55 39.20 57223.76 88888.00 2014-11-20 06:04:14.409 324 11233.53 39.15 57223.71 88888.00 2014-11-20 06:04:14.909 324 11233.46 39.20 57223.67 88888.00 2014-11-20 06:04:15.409 324 11233.42 39.22 57223.60 88888.00 2014-11-20 06:04:15.909 324 11233.42 39.19 57223.53 88888.00 2014-11-20 06:04:16.409 324 11233.42 39.32 57223.51 88888.00 2014-11-20 06:04:16.909 324 11233.42 39.40 57223.59 88888.00 2014-11-20 06:04:17.409 324 11233.43 39.40 57223.53 88888.00 2014-11-20 06:04:17.909 324 11233.41 39.42 57223.51 88888.00 2014-11-20 06:04:18.409 324 11233.43 39.42 57223.45 88888.00 2014-11-20 06:04:18.909 324 11233.43 39.46 57223.45 88888.00 2014-11-20 06:04:19.409 324 11233.43 39.51 57223.40 88888.00 2014-11-20 06:04:19.909 324 11233.45 39.55 57223.34 88888.00 2014-11-20 06:04:20.409 324 11233.42 39.60 57223.38 88888.00 2014-11-20 06:04:20.909 324 11233.38 39.60 57223.34 88888.00 2014-11-20 06:04:21.409 324 11233.37 39.63 57223.33 88888.00 2014-11-20 06:04:21.909 324 11233.32 39.65 57223.36 88888.00 2014-11-20 06:04:22.409 324 11233.31 39.69 57223.32 88888.00 2014-11-20 06:04:22.909 324 11233.30 39.73 57223.27 88888.00 2014-11-20 06:04:23.409 324 11233.31 39.76 57223.27 88888.00 2014-11-20 06:04:23.909 324 11233.34 39.79 57223.28 88888.00 2014-11-20 06:04:24.409 324 11233.31 39.77 57223.19 88888.00 2014-11-20 06:04:24.909 324 11233.31 39.79 57223.21 88888.00 2014-11-20 06:04:25.409 324 11233.27 39.83 57223.21 88888.00 2014-11-20 06:04:25.909 324 11233.30 39.87 57223.26 88888.00 2014-11-20 06:04:26.409 324 11233.28 39.90 57223.20 88888.00 2014-11-20 06:04:26.909 324 11233.27 39.93 57223.18 88888.00 2014-11-20 06:04:27.409 324 11233.29 39.90 57223.23 88888.00 2014-11-20 06:04:27.909 324 11233.31 39.95 57223.26 88888.00 2014-11-20 06:04:28.409 324 11233.27 39.99 57223.35 88888.00 2014-11-20 06:04:28.909 324 11233.21 40.01 57223.38 88888.00 2014-11-20 06:04:29.409 324 11233.18 40.04 57223.42 88888.00 2014-11-20 06:04:29.909 324 11233.14 40.04 57223.45 88888.00 2014-11-20 06:04:30.409 324 11233.08 40.04 57223.45 88888.00 2014-11-20 06:04:30.909 324 11233.09 40.04 57223.46 88888.00 2014-11-20 06:04:31.409 324 11233.04 40.11 57223.52 88888.00 2014-11-20 06:04:31.909 324 11233.02 40.10 57223.64 88888.00 2014-11-20 06:04:32.409 324 11233.00 40.08 57223.67 88888.00 2014-11-20 06:04:32.909 324 11233.00 40.13 57223.60 88888.00 2014-11-20 06:04:33.409 324 11232.96 40.15 57223.73 88888.00 2014-11-20 06:04:33.909 324 11232.93 40.17 57223.83 88888.00 2014-11-20 06:04:34.409 324 11232.86 40.27 57223.84 88888.00 2014-11-20 06:04:34.909 324 11232.86 40.33 57223.87 88888.00 2014-11-20 06:04:35.409 324 11232.79 40.29 57223.95 88888.00 2014-11-20 06:04:35.909 324 11232.81 40.27 57224.05 88888.00 2014-11-20 06:04:36.409 324 11232.82 40.30 57224.05 88888.00 2014-11-20 06:04:36.909 324 11232.82 40.35 57224.06 88888.00 2014-11-20 06:04:37.409 324 11232.76 40.37 57224.10 88888.00 2014-11-20 06:04:37.909 324 11232.72 40.40 57224.05 88888.00 2014-11-20 06:04:38.409 324 11232.71 40.34 57224.03 88888.00 2014-11-20 06:04:38.909 324 11232.74 40.30 57224.03 88888.00 2014-11-20 06:04:39.409 324 11232.74 40.33 57224.10 88888.00 2014-11-20 06:04:39.909 324 11232.71 40.34 57224.23 88888.00 2014-11-20 06:04:40.409 324 11232.72 40.30 57224.41 88888.00 2014-11-20 06:04:40.909 324 11232.71 40.36 57224.47 88888.00 2014-11-20 06:04:41.409 324 11232.65 40.43 57224.53 88888.00 2014-11-20 06:04:41.909 324 11232.65 40.40 57224.55 88888.00 2014-11-20 06:04:42.409 324 11232.67 40.31 57224.59 88888.00 2014-11-20 06:04:42.909 324 11232.69 40.31 57224.54 88888.00 2014-11-20 06:04:43.409 324 11232.75 40.33 57224.51 88888.00 2014-11-20 06:04:43.909 324 11232.78 40.29 57224.51 88888.00 2014-11-20 06:04:44.409 324 11232.78 40.30 57224.44 88888.00 2014-11-20 06:04:44.909 324 11232.74 40.26 57224.47 88888.00 2014-11-20 06:04:45.409 324 11232.74 40.16 57224.48 88888.00 2014-11-20 06:04:45.909 324 11232.79 40.14 57224.57 88888.00 2014-11-20 06:04:46.409 324 11232.76 40.15 57224.64 88888.00 2014-11-20 06:04:46.909 324 11232.75 40.16 57224.70 88888.00 2014-11-20 06:04:47.409 324 11232.74 40.15 57224.75 88888.00 2014-11-20 06:04:47.909 324 11232.74 40.11 57224.81 88888.00 2014-11-20 06:04:48.409 324 11232.75 40.06 57224.90 88888.00 2014-11-20 06:04:48.909 324 11232.74 40.07 57224.90 88888.00 2014-11-20 06:04:49.409 324 11232.75 40.06 57224.92 88888.00 2014-11-20 06:04:49.909 324 11232.75 40.01 57225.06 88888.00 2014-11-20 06:04:50.409 324 11232.73 40.01 57225.21 88888.00 2014-11-20 06:04:50.909 324 11232.76 40.02 57225.30 88888.00 2014-11-20 06:04:51.409 324 11232.75 40.02 57225.28 88888.00 2014-11-20 06:04:51.909 324 11232.76 39.97 57225.32 88888.00 2014-11-20 06:04:52.409 324 11232.74 39.89 57225.43 88888.00 2014-11-20 06:04:52.909 324 11232.71 39.83 57225.51 88888.00 2014-11-20 06:04:53.409 324 11232.68 39.83 57225.57 88888.00 2014-11-20 06:04:53.909 324 11232.71 39.81 57225.69 88888.00 2014-11-20 06:04:54.409 324 11232.73 39.75 57225.76 88888.00 2014-11-20 06:04:54.909 324 11232.73 39.77 57225.84 88888.00 2014-11-20 06:04:55.409 324 11232.71 39.76 57225.83 88888.00 2014-11-20 06:04:55.909 324 11232.74 39.82 57225.84 88888.00 2014-11-20 06:04:56.409 324 11232.75 39.80 57225.94 88888.00 2014-11-20 06:04:56.909 324 11232.71 39.73 57225.99 88888.00 2014-11-20 06:04:57.409 324 11232.67 39.63 57226.12 88888.00 2014-11-20 06:04:57.909 324 11232.64 39.63 57226.29 88888.00 2014-11-20 06:04:58.409 324 11232.68 39.67 57226.33 88888.00 2014-11-20 06:04:58.909 324 11232.69 39.62 57226.34 88888.00 2014-11-20 06:04:59.409 324 11232.68 39.60 57226.50 88888.00 2014-11-20 06:04:59.909 324 11232.67 39.49 57226.52 88888.00 2014-11-20 06:05:00.409 324 11232.65 39.47 57226.52 88888.00 2014-11-20 06:05:00.909 324 11232.66 39.49 57226.60 88888.00 2014-11-20 06:05:01.409 324 11232.67 39.43 57226.79 88888.00 2014-11-20 06:05:01.909 324 11232.71 39.38 57226.89 88888.00 2014-11-20 06:05:02.409 324 11232.67 39.40 57226.87 88888.00 2014-11-20 06:05:02.909 324 11232.71 39.38 57226.82 88888.00 2014-11-20 06:05:03.409 324 11232.72 39.32 57226.82 88888.00 2014-11-20 06:05:03.909 324 11232.71 39.27 57226.86 88888.00 2014-11-20 06:05:04.409 324 11232.73 39.25 57226.95 88888.00 2014-11-20 06:05:04.909 324 11232.79 39.22 57226.98 88888.00 2014-11-20 06:05:05.409 324 11232.76 39.15 57226.95 88888.00 2014-11-20 06:05:05.909 324 11232.80 39.07 57226.91 88888.00 2014-11-20 06:05:06.409 324 11232.82 39.01 57226.95 88888.00 2014-11-20 06:05:06.909 324 11232.87 39.02 57227.06 88888.00 2014-11-20 06:05:07.409 324 11232.88 39.02 57227.11 88888.00 2014-11-20 06:05:07.909 324 11232.87 39.00 57227.11 88888.00 2014-11-20 06:05:08.409 324 11232.87 38.98 57227.14 88888.00 2014-11-20 06:05:08.909 324 11232.89 38.93 57227.16 88888.00 2014-11-20 06:05:09.409 324 11232.93 38.90 57227.23 88888.00 2014-11-20 06:05:09.909 324 11232.95 38.90 57227.21 88888.00 2014-11-20 06:05:10.409 324 11232.95 38.84 57227.18 88888.00 2014-11-20 06:05:10.909 324 11232.95 38.81 57227.18 88888.00 2014-11-20 06:05:11.409 324 11232.93 38.90 57227.18 88888.00 2014-11-20 06:05:11.909 324 11232.94 38.84 57227.25 88888.00 2014-11-20 06:05:12.409 324 11232.97 38.75 57227.32 88888.00 2014-11-20 06:05:12.909 324 11232.95 38.74 57227.40 88888.00 2014-11-20 06:05:13.409 324 11232.95 38.72 57227.42 88888.00 2014-11-20 06:05:13.909 324 11232.95 38.68 57227.46 88888.00 2014-11-20 06:05:14.409 324 11232.96 38.67 57227.56 88888.00 2014-11-20 06:05:14.909 324 11233.00 38.65 57227.64 88888.00 2014-11-20 06:05:15.409 324 11232.96 38.61 57227.69 88888.00 2014-11-20 06:05:15.909 324 11232.89 38.60 57227.69 88888.00 2014-11-20 06:05:16.409 324 11232.89 38.64 57227.71 88888.00 2014-11-20 06:05:16.909 324 11232.90 38.64 57227.74 88888.00 2014-11-20 06:05:17.409 324 11232.88 38.59 57227.82 88888.00 2014-11-20 06:05:17.909 324 11232.88 38.57 57227.87 88888.00 2014-11-20 06:05:18.409 324 11232.92 38.58 57227.89 88888.00 2014-11-20 06:05:18.909 324 11232.93 38.56 57228.00 88888.00 2014-11-20 06:05:19.409 324 11232.87 38.50 57228.04 88888.00 2014-11-20 06:05:19.909 324 11232.87 38.47 57228.13 88888.00 2014-11-20 06:05:20.409 324 11232.87 38.49 57228.20 88888.00 2014-11-20 06:05:20.909 324 11232.79 38.49 57228.25 88888.00 2014-11-20 06:05:21.409 324 11232.81 38.50 57228.29 88888.00 2014-11-20 06:05:21.909 324 11232.76 38.45 57228.29 88888.00 2014-11-20 06:05:22.409 324 11232.73 38.46 57228.32 88888.00 2014-11-20 06:05:22.909 324 11232.73 38.53 57228.46 88888.00 2014-11-20 06:05:23.409 324 11232.68 38.51 57228.55 88888.00 2014-11-20 06:05:23.909 324 11232.60 38.49 57228.57 88888.00 2014-11-20 06:05:24.409 324 11232.55 38.46 57228.62 88888.00 2014-11-20 06:05:24.909 324 11232.50 38.44 57228.70 88888.00 2014-11-20 06:05:25.409 324 11232.52 38.46 57228.73 88888.00 2014-11-20 06:05:25.909 324 11232.50 38.40 57228.85 88888.00 2014-11-20 06:05:26.409 324 11232.48 38.39 57228.78 88888.00 2014-11-20 06:05:26.909 324 11232.44 38.43 57228.81 88888.00 2014-11-20 06:05:27.409 324 11232.43 38.38 57228.88 88888.00 2014-11-20 06:05:27.909 324 11232.37 38.38 57228.92 88888.00 2014-11-20 06:05:28.409 324 11232.32 38.39 57228.98 88888.00 2014-11-20 06:05:28.909 324 11232.30 38.40 57228.99 88888.00 2014-11-20 06:05:29.409 324 11232.28 38.40 57228.99 88888.00 2014-11-20 06:05:29.909 324 11232.27 38.33 57228.99 88888.00 2014-11-20 06:05:30.409 324 11232.25 38.32 57228.97 88888.00 2014-11-20 06:05:30.909 324 11232.19 38.31 57229.02 88888.00 2014-11-20 06:05:31.409 324 11232.14 38.31 57229.00 88888.00 2014-11-20 06:05:31.909 324 11232.10 38.27 57229.05 88888.00 2014-11-20 06:05:32.409 324 11232.05 38.26 57229.13 88888.00 2014-11-20 06:05:32.909 324 11232.03 38.26 57229.15 88888.00 2014-11-20 06:05:33.409 324 11232.00 38.22 57229.11 88888.00 2014-11-20 06:05:33.909 324 11231.97 38.17 57229.04 88888.00 2014-11-20 06:05:34.409 324 11231.97 38.17 57229.06 88888.00 2014-11-20 06:05:34.909 324 11231.92 38.16 57229.13 88888.00 2014-11-20 06:05:35.409 324 11231.95 38.13 57229.12 88888.00 2014-11-20 06:05:35.909 324 11231.93 38.12 57229.09 88888.00 2014-11-20 06:05:36.409 324 11231.89 38.13 57229.17 88888.00 2014-11-20 06:05:36.909 324 11231.90 38.11 57229.25 88888.00 2014-11-20 06:05:37.409 324 11231.91 38.10 57229.20 88888.00 2014-11-20 06:05:37.909 324 11231.85 38.09 57229.18 88888.00 2014-11-20 06:05:38.409 324 11231.85 38.04 57229.15 88888.00 2014-11-20 06:05:38.909 324 11231.86 38.04 57229.18 88888.00 2014-11-20 06:05:39.409 324 11231.92 38.05 57229.09 88888.00 2014-11-20 06:05:39.909 324 11231.95 37.99 57229.09 88888.00 2014-11-20 06:05:40.409 324 11231.89 37.98 57229.03 88888.00 2014-11-20 06:05:40.909 324 11231.86 38.02 57229.00 88888.00 2014-11-20 06:05:41.409 324 11231.86 37.98 57229.09 88888.00 2014-11-20 06:05:41.909 324 11231.86 37.98 57229.15 88888.00 2014-11-20 06:05:42.409 324 11231.88 37.97 57229.12 88888.00 2014-11-20 06:05:42.909 324 11231.86 37.92 57229.07 88888.00 2014-11-20 06:05:43.409 324 11231.84 37.85 57228.99 88888.00 2014-11-20 06:05:43.909 324 11231.88 37.89 57228.94 88888.00 2014-11-20 06:05:44.409 324 11231.91 37.91 57229.02 88888.00 2014-11-20 06:05:44.909 324 11231.85 37.91 57229.00 88888.00 2014-11-20 06:05:45.409 324 11231.86 37.90 57228.94 88888.00 2014-11-20 06:05:45.909 324 11231.79 37.84 57228.90 88888.00 2014-11-20 06:05:46.409 324 11231.82 37.79 57228.92 88888.00 2014-11-20 06:05:46.909 324 11231.81 37.77 57228.96 88888.00 2014-11-20 06:05:47.409 324 11231.81 37.77 57229.00 88888.00 2014-11-20 06:05:47.909 324 11231.79 37.77 57228.92 88888.00 2014-11-20 06:05:48.409 324 11231.82 37.76 57228.77 88888.00 2014-11-20 06:05:48.909 324 11231.83 37.72 57228.72 88888.00 2014-11-20 06:05:49.409 324 11231.81 37.68 57228.72 88888.00 2014-11-20 06:05:49.909 324 11231.81 37.70 57228.71 88888.00 2014-11-20 06:05:50.409 324 11231.81 37.71 57228.59 88888.00 2014-11-20 06:05:50.909 324 11231.85 37.69 57228.55 88888.00 2014-11-20 06:05:51.409 324 11231.88 37.63 57228.58 88888.00 2014-11-20 06:05:51.909 324 11231.86 37.59 57228.54 88888.00 2014-11-20 06:05:52.409 324 11231.82 37.61 57228.40 88888.00 2014-11-20 06:05:52.909 324 11231.83 37.62 57228.34 88888.00 2014-11-20 06:05:53.409 324 11231.85 37.65 57228.41 88888.00 2014-11-20 06:05:53.909 324 11231.85 37.63 57228.36 88888.00 2014-11-20 06:05:54.409 324 11231.83 37.63 57228.25 88888.00 2014-11-20 06:05:54.909 324 11231.79 37.63 57228.25 88888.00 2014-11-20 06:05:55.409 324 11231.83 37.63 57228.33 88888.00 2014-11-20 06:05:55.909 324 11231.89 37.63 57228.34 88888.00 2014-11-20 06:05:56.409 324 11231.89 37.59 57228.21 88888.00 2014-11-20 06:05:56.909 324 11231.84 37.61 57228.10 88888.00 2014-11-20 06:05:57.409 324 11231.83 37.62 57228.09 88888.00 2014-11-20 06:05:57.909 324 11231.83 37.61 57228.13 88888.00 2014-11-20 06:05:58.409 324 11231.82 37.59 57228.11 88888.00 2014-11-20 06:05:58.909 324 11231.82 37.65 57228.15 88888.00 2014-11-20 06:05:59.409 324 11231.83 37.69 57228.07 88888.00 2014-11-20 06:05:59.909 324 11231.82 37.68 57228.04 88888.00 2014-11-20 06:06:00.409 324 11231.83 37.64 57228.07 88888.00 2014-11-20 06:06:00.909 324 11231.85 37.68 57228.11 88888.00 2014-11-20 06:06:01.409 324 11231.86 37.68 57228.06 88888.00 2014-11-20 06:06:01.909 324 11231.86 37.66 57227.98 88888.00 2014-11-20 06:06:02.409 324 11231.85 37.68 57227.93 88888.00 2014-11-20 06:06:02.909 324 11231.83 37.68 57227.90 88888.00 2014-11-20 06:06:03.409 324 11231.90 37.65 57227.90 88888.00 2014-11-20 06:06:03.909 324 11231.95 37.66 57227.82 88888.00 2014-11-20 06:06:04.409 324 11231.93 37.63 57227.75 88888.00 2014-11-20 06:06:04.909 324 11231.95 37.59 57227.74 88888.00 2014-11-20 06:06:05.409 324 11231.99 37.63 57227.65 88888.00 2014-11-20 06:06:05.909 324 11231.99 37.57 57227.68 88888.00 2014-11-20 06:06:06.409 324 11231.99 37.58 57227.66 88888.00 2014-11-20 06:06:06.909 324 11231.98 37.63 57227.68 88888.00 2014-11-20 06:06:07.409 324 11231.99 37.59 57227.52 88888.00 2014-11-20 06:06:07.909 324 11232.02 37.58 57227.37 88888.00 2014-11-20 06:06:08.409 324 11232.06 37.58 57227.26 88888.00 2014-11-20 06:06:08.909 324 11232.10 37.55 57227.26 88888.00 2014-11-20 06:06:09.409 324 11232.12 37.54 57227.25 88888.00 2014-11-20 06:06:09.909 324 11232.14 37.54 57227.20 88888.00 2014-11-20 06:06:10.409 324 11232.10 37.50 57227.20 88888.00 2014-11-20 06:06:10.909 324 11232.14 37.54 57227.23 88888.00 2014-11-20 06:06:11.409 324 11232.19 37.58 57227.13 88888.00 2014-11-20 06:06:11.909 324 11232.16 37.57 57227.12 88888.00 2014-11-20 06:06:12.409 324 11232.16 37.57 57227.17 88888.00 2014-11-20 06:06:12.909 324 11232.16 37.61 57227.12 88888.00 2014-11-20 06:06:13.409 324 11232.18 37.58 57227.03 88888.00 2014-11-20 06:06:13.909 324 11232.19 37.57 57227.01 88888.00 2014-11-20 06:06:14.409 324 11232.21 37.52 57227.01 88888.00 2014-11-20 06:06:14.909 324 11232.24 37.50 57227.00 88888.00 2014-11-20 06:06:15.409 324 11232.23 37.51 57226.94 88888.00 2014-11-20 06:06:15.909 324 11232.20 37.48 57226.91 88888.00 2014-11-20 06:06:16.409 324 11232.21 37.47 57226.89 88888.00 2014-11-20 06:06:16.909 324 11232.18 37.48 57226.87 88888.00 2014-11-20 06:06:17.409 324 11232.18 37.44 57226.80 88888.00 2014-11-20 06:06:17.909 324 11232.19 37.45 57226.79 88888.00 2014-11-20 06:06:18.409 324 11232.20 37.38 57226.76 88888.00 2014-11-20 06:06:18.909 324 11232.20 37.38 57226.79 88888.00 2014-11-20 06:06:19.409 324 11232.19 37.36 57226.75 88888.00 2014-11-20 06:06:19.909 324 11232.17 37.38 57226.72 88888.00 2014-11-20 06:06:20.409 324 11232.13 37.36 57226.74 88888.00 2014-11-20 06:06:20.909 324 11232.10 37.30 57226.79 88888.00 2014-11-20 06:06:21.409 324 11232.11 37.25 57226.72 88888.00 2014-11-20 06:06:21.909 324 11232.10 37.22 57226.62 88888.00 2014-11-20 06:06:22.409 324 11232.05 37.21 57226.69 88888.00 2014-11-20 06:06:22.909 324 11232.05 37.15 57226.73 88888.00 2014-11-20 06:06:23.409 324 11232.04 37.20 57226.66 88888.00 2014-11-20 06:06:23.909 324 11232.02 37.18 57226.61 88888.00 2014-11-20 06:06:24.409 324 11232.00 37.14 57226.59 88888.00 2014-11-20 06:06:24.909 324 11231.99 37.14 57226.52 88888.00 2014-11-20 06:06:25.409 324 11232.02 37.11 57226.55 88888.00 2014-11-20 06:06:25.909 324 11231.99 37.07 57226.60 88888.00 2014-11-20 06:06:26.409 324 11231.95 37.05 57226.66 88888.00 2014-11-20 06:06:26.909 324 11231.90 37.07 57226.68 88888.00 2014-11-20 06:06:27.409 324 11231.91 37.07 57226.75 88888.00 2014-11-20 06:06:27.909 324 11231.78 37.04 57226.81 88888.00 2014-11-20 06:06:28.409 324 11231.72 37.02 57226.86 88888.00 2014-11-20 06:06:28.909 324 11231.75 36.98 57226.88 88888.00 2014-11-20 06:06:29.409 324 11231.77 36.97 57226.88 88888.00 2014-11-20 06:06:29.909 324 11231.74 36.97 57226.92 88888.00 2014-11-20 06:06:30.409 324 11231.71 36.98 57226.97 88888.00 2014-11-20 06:06:30.909 324 11231.69 36.93 57226.97 88888.00 2014-11-20 06:06:31.409 324 11231.64 36.90 57227.04 88888.00 2014-11-20 06:06:31.909 324 11231.62 36.88 57227.07 88888.00 2014-11-20 06:06:32.409 324 11231.62 36.87 57227.17 88888.00 2014-11-20 06:06:32.909 324 11231.57 36.82 57227.20 88888.00 2014-11-20 06:06:33.409 324 11231.53 36.80 57227.21 88888.00 2014-11-20 06:06:33.909 324 11231.44 36.77 57227.25 88888.00 2014-11-20 06:06:34.409 324 11231.42 36.76 57227.27 88888.00 2014-11-20 06:06:34.909 324 11231.34 36.79 57227.37 88888.00 2014-11-20 06:06:35.409 324 11231.30 36.75 57227.38 88888.00 2014-11-20 06:06:35.909 324 11231.27 36.71 57227.44 88888.00 2014-11-20 06:06:36.409 324 11231.26 36.69 57227.42 88888.00 2014-11-20 06:06:36.909 324 11231.18 36.69 57227.51 88888.00 2014-11-20 06:06:37.409 324 11231.18 36.69 57227.46 88888.00 2014-11-20 06:06:37.909 324 11231.16 36.69 57227.58 88888.00 2014-11-20 06:06:38.409 324 11231.13 36.68 57227.69 88888.00 2014-11-20 06:06:38.909 324 11231.08 36.68 57227.76 88888.00 2014-11-20 06:06:39.409 324 11231.07 36.69 57227.81 88888.00 2014-11-20 06:06:39.909 324 11231.06 36.66 57227.85 88888.00 2014-11-20 06:06:40.410 324 11231.05 36.67 57227.90 88888.00 2014-11-20 06:06:40.910 324 11231.00 36.69 57227.94 88888.00 2014-11-20 06:06:41.410 324 11230.98 36.69 57228.01 88888.00 2014-11-20 06:06:41.910 324 11230.97 36.68 57228.15 88888.00 2014-11-20 06:06:42.410 324 11230.94 36.68 57228.21 88888.00 2014-11-20 06:06:42.910 324 11230.92 36.68 57228.26 88888.00 2014-11-20 06:06:43.410 324 11230.89 36.67 57228.32 88888.00 2014-11-20 06:06:43.910 324 11230.86 36.69 57228.42 88888.00 2014-11-20 06:06:44.410 324 11230.84 36.68 57228.54 88888.00 2014-11-20 06:06:44.910 324 11230.79 36.68 57228.64 88888.00 2014-11-20 06:06:45.410 324 11230.73 36.66 57228.67 88888.00 2014-11-20 06:06:45.910 324 11230.71 36.68 57228.79 88888.00 2014-11-20 06:06:46.410 324 11230.67 36.67 57228.90 88888.00 2014-11-20 06:06:46.910 324 11230.67 36.71 57229.02 88888.00 2014-11-20 06:06:47.410 324 11230.65 36.74 57229.07 88888.00 2014-11-20 06:06:47.910 324 11230.59 36.73 57229.24 88888.00 2014-11-20 06:06:48.410 324 11230.58 36.73 57229.38 88888.00 2014-11-20 06:06:48.910 324 11230.54 36.79 57229.48 88888.00 2014-11-20 06:06:49.410 324 11230.56 36.80 57229.63 88888.00 2014-11-20 06:06:49.910 324 11230.51 36.81 57229.79 88888.00 2014-11-20 06:06:50.410 324 11230.46 36.80 57229.87 88888.00 2014-11-20 06:06:50.910 324 11230.47 36.79 57230.00 88888.00 2014-11-20 06:06:51.410 324 11230.43 36.86 57230.09 88888.00 2014-11-20 06:06:51.910 324 11230.43 36.87 57230.13 88888.00 2014-11-20 06:06:52.410 324 11230.43 36.83 57230.15 88888.00 2014-11-20 06:06:52.910 324 11230.39 36.83 57230.33 88888.00 2014-11-20 06:06:53.410 324 11230.37 36.82 57230.44 88888.00 2014-11-20 06:06:53.910 324 11230.26 36.83 57230.51 88888.00 2014-11-20 06:06:54.410 324 11230.19 36.83 57230.64 88888.00 2014-11-20 06:06:54.910 324 11230.16 36.86 57230.77 88888.00 2014-11-20 06:06:55.410 324 11230.12 36.88 57230.89 88888.00 2014-11-20 06:06:55.910 324 11230.10 36.93 57231.04 88888.00 2014-11-20 06:06:56.410 324 11230.02 36.95 57231.23 88888.00 2014-11-20 06:06:56.910 324 11229.95 36.90 57231.34 88888.00 2014-11-20 06:06:57.410 324 11229.94 36.90 57231.44 88888.00 2014-11-20 06:06:57.910 324 11229.86 36.90 57231.56 88888.00 2014-11-20 06:06:58.410 324 11229.82 36.90 57231.69 88888.00 2014-11-20 06:06:58.910 324 11229.75 36.91 57231.83 88888.00 2014-11-20 06:06:59.410 324 11229.69 36.91 57232.02 88888.00 2014-11-20 06:06:59.910 324 11229.63 36.90 57232.19 88888.00 2014-11-20 06:07:00.410 324 11229.60 36.96 57232.30 88888.00 2014-11-20 06:07:00.910 324 11229.56 37.00 57232.38 88888.00 2014-11-20 06:07:01.410 324 11229.50 36.98 57232.57 88888.00 2014-11-20 06:07:01.910 324 11229.47 37.01 57232.70 88888.00 2014-11-20 06:07:02.410 324 11229.42 37.02 57232.85 88888.00 2014-11-20 06:07:02.910 324 11229.34 36.98 57233.08 88888.00 2014-11-20 06:07:03.410 324 11229.27 36.98 57233.17 88888.00 2014-11-20 06:07:03.910 324 11229.25 37.02 57233.32 88888.00 2014-11-20 06:07:04.410 324 11229.17 37.05 57233.45 88888.00 2014-11-20 06:07:04.910 324 11229.08 37.07 57233.50 88888.00 2014-11-20 06:07:05.410 324 11229.03 37.09 57233.66 88888.00 2014-11-20 06:07:05.910 324 11228.99 37.07 57233.74 88888.00 2014-11-20 06:07:06.410 324 11228.96 37.10 57233.98 88888.00 2014-11-20 06:07:06.910 324 11228.89 37.10 57234.14 88888.00 2014-11-20 06:07:07.410 324 11228.84 37.10 57234.30 88888.00 2014-11-20 06:07:07.910 324 11228.80 37.14 57234.43 88888.00 2014-11-20 06:07:08.410 324 11228.72 37.15 57234.48 88888.00 2014-11-20 06:07:08.910 324 11228.65 37.16 57234.63 88888.00 2014-11-20 06:07:09.410 324 11228.62 37.16 57234.75 88888.00 2014-11-20 06:07:09.910 324 11228.62 37.16 57234.87 88888.00 2014-11-20 06:07:10.410 324 11228.56 37.15 57234.96 88888.00 2014-11-20 06:07:10.910 324 11228.49 37.16 57235.08 88888.00 2014-11-20 06:07:11.410 324 11228.45 37.17 57235.25 88888.00 2014-11-20 06:07:11.910 324 11228.42 37.18 57235.40 88888.00 2014-11-20 06:07:12.410 324 11228.38 37.23 57235.53 88888.00 2014-11-20 06:07:12.910 324 11228.36 37.23 57235.66 88888.00 2014-11-20 06:07:13.410 324 11228.29 37.21 57235.84 88888.00 2014-11-20 06:07:13.910 324 11228.20 37.28 57235.97 88888.00 2014-11-20 06:07:14.410 324 11228.11 37.28 57236.09 88888.00 2014-11-20 06:07:14.910 324 11228.13 37.29 57236.26 88888.00 2014-11-20 06:07:15.410 324 11228.13 37.30 57236.40 88888.00 2014-11-20 06:07:15.910 324 11228.09 37.31 57236.55 88888.00 2014-11-20 06:07:16.410 324 11228.07 37.32 57236.71 88888.00 2014-11-20 06:07:16.910 324 11228.04 37.35 57236.85 88888.00 2014-11-20 06:07:17.410 324 11228.02 37.34 57236.94 88888.00 2014-11-20 06:07:17.910 324 11227.97 37.35 57237.09 88888.00 2014-11-20 06:07:18.410 324 11227.94 37.35 57237.21 88888.00 2014-11-20 06:07:18.910 324 11227.92 37.35 57237.33 88888.00 2014-11-20 06:07:19.410 324 11227.90 37.39 57237.53 88888.00 2014-11-20 06:07:19.910 324 11227.83 37.39 57237.48 88888.00 2014-11-20 06:07:20.410 324 11227.81 37.42 57237.59 88888.00 2014-11-20 06:07:20.910 324 11227.78 37.43 57237.78 88888.00 2014-11-20 06:07:21.410 324 11227.73 37.44 57237.88 88888.00 2014-11-20 06:07:21.910 324 11227.71 37.44 57237.95 88888.00 2014-11-20 06:07:22.410 324 11227.68 37.43 57238.09 88888.00 2014-11-20 06:07:22.910 324 11227.68 37.44 57238.20 88888.00 2014-11-20 06:07:23.410 324 11227.65 37.45 57238.31 88888.00 2014-11-20 06:07:23.910 324 11227.60 37.45 57238.44 88888.00 2014-11-20 06:07:24.410 324 11227.58 37.47 57238.53 88888.00 2014-11-20 06:07:24.910 324 11227.55 37.47 57238.59 88888.00 2014-11-20 06:07:25.410 324 11227.51 37.52 57238.72 88888.00 2014-11-20 06:07:25.910 324 11227.51 37.54 57238.87 88888.00 2014-11-20 06:07:26.410 324 11227.45 37.55 57239.00 88888.00 2014-11-20 06:07:26.910 324 11227.43 37.59 57239.11 88888.00 2014-11-20 06:07:27.410 324 11227.41 37.62 57239.21 88888.00 2014-11-20 06:07:27.910 324 11227.38 37.64 57239.33 88888.00 2014-11-20 06:07:28.410 324 11227.36 37.68 57239.45 88888.00 2014-11-20 06:07:28.910 324 11227.38 37.66 57239.57 88888.00 2014-11-20 06:07:29.410 324 11227.36 37.63 57239.64 88888.00 2014-11-20 06:07:29.910 324 11227.32 37.65 57239.72 88888.00 2014-11-20 06:07:30.410 324 11227.29 37.68 57239.85 88888.00 2014-11-20 06:07:30.910 324 11227.25 37.68 57240.02 88888.00 2014-11-20 06:07:31.410 324 11227.20 37.72 57240.03 88888.00 2014-11-20 06:07:31.910 324 11227.19 37.77 57240.08 88888.00 2014-11-20 06:07:32.410 324 11227.20 37.76 57240.06 88888.00 2014-11-20 06:07:32.910 324 11227.19 37.75 57240.16 88888.00 2014-11-20 06:07:33.410 324 11227.12 37.75 57240.28 88888.00 2014-11-20 06:07:33.910 324 11227.09 37.78 57240.30 88888.00 2014-11-20 06:07:34.410 324 11227.05 37.81 57240.34 88888.00 2014-11-20 06:07:34.910 324 11227.05 37.79 57240.49 88888.00 2014-11-20 06:07:35.410 324 11227.09 37.77 57240.54 88888.00 2014-11-20 06:07:35.910 324 11227.08 37.76 57240.59 88888.00 2014-11-20 06:07:36.410 324 11227.02 37.81 57240.62 88888.00 2014-11-20 06:07:36.910 324 11227.01 37.82 57240.80 88888.00 2014-11-20 06:07:37.410 324 11227.01 37.84 57240.90 88888.00 2014-11-20 06:07:37.910 324 11226.96 37.86 57241.01 88888.00 2014-11-20 06:07:38.410 324 11226.90 37.89 57241.10 88888.00 2014-11-20 06:07:38.910 324 11226.87 37.90 57241.19 88888.00 2014-11-20 06:07:39.410 324 11226.89 37.83 57241.22 88888.00 2014-11-20 06:07:39.910 324 11226.87 37.82 57241.28 88888.00 2014-11-20 06:07:40.410 324 11226.82 37.89 57241.31 88888.00 2014-11-20 06:07:40.910 324 11226.76 37.90 57241.32 88888.00 2014-11-20 06:07:41.410 324 11226.75 37.92 57241.44 88888.00 2014-11-20 06:07:41.910 324 11226.70 37.86 57241.54 88888.00 2014-11-20 06:07:42.410 324 11226.68 37.89 57241.61 88888.00 2014-11-20 06:07:42.910 324 11226.65 37.91 57241.74 88888.00 2014-11-20 06:07:43.410 324 11226.64 37.90 57241.82 88888.00 2014-11-20 06:07:43.910 324 11226.58 37.91 57241.86 88888.00 2014-11-20 06:07:44.410 324 11226.54 37.90 57242.05 88888.00 2014-11-20 06:07:44.910 324 11226.54 37.92 57242.07 88888.00 2014-11-20 06:07:45.410 324 11226.55 37.92 57242.16 88888.00 2014-11-20 06:07:45.910 324 11226.51 37.96 57242.18 88888.00 2014-11-20 06:07:46.410 324 11226.48 37.99 57242.26 88888.00 2014-11-20 06:07:46.910 324 11226.44 38.04 57242.41 88888.00 2014-11-20 06:07:47.410 324 11226.41 38.00 57242.55 88888.00 2014-11-20 06:07:47.910 324 11226.43 37.99 57242.61 88888.00 2014-11-20 06:07:48.410 324 11226.37 37.99 57242.72 88888.00 2014-11-20 06:07:48.910 324 11226.34 38.02 57242.84 88888.00 2014-11-20 06:07:49.410 324 11226.39 37.99 57242.90 88888.00 2014-11-20 06:07:49.910 324 11226.30 38.00 57243.05 88888.00 2014-11-20 06:07:50.410 324 11226.25 38.03 57243.10 88888.00 2014-11-20 06:07:50.910 324 11226.26 38.07 57243.25 88888.00 2014-11-20 06:07:51.410 324 11226.22 38.13 57243.34 88888.00 2014-11-20 06:07:51.910 324 11226.21 38.17 57243.37 88888.00 2014-11-20 06:07:52.410 324 11226.14 38.18 57243.40 88888.00 2014-11-20 06:07:52.910 324 11226.08 38.20 57243.53 88888.00 2014-11-20 06:07:53.410 324 11226.06 38.22 57243.55 88888.00 2014-11-20 06:07:53.910 324 11226.01 38.19 57243.56 88888.00 2014-11-20 06:07:54.410 324 11225.97 38.26 57243.68 88888.00 2014-11-20 06:07:54.910 324 11225.90 38.29 57243.80 88888.00 2014-11-20 06:07:55.410 324 11225.88 38.26 57243.94 88888.00 2014-11-20 06:07:55.910 324 11225.86 38.22 57243.96 88888.00 2014-11-20 06:07:56.410 324 11225.83 38.23 57244.08 88888.00 2014-11-20 06:07:56.910 324 11225.79 38.26 57244.17 88888.00 2014-11-20 06:07:57.410 324 11225.76 38.25 57244.26 88888.00 2014-11-20 06:07:57.910 324 11225.71 38.27 57244.38 88888.00 2014-11-20 06:07:58.410 324 11225.64 38.25 57244.43 88888.00 2014-11-20 06:07:58.910 324 11225.58 38.24 57244.49 88888.00 2014-11-20 06:07:59.410 324 11225.57 38.29 57244.56 88888.00 2014-11-20 06:07:59.910 324 11225.55 38.30 57244.64 88888.00 2014-11-20 06:08:00.410 324 11225.46 38.31 57244.63 88888.00 2014-11-20 06:08:00.910 324 11225.42 38.31 57244.78 88888.00 2014-11-20 06:08:01.410 324 11225.40 38.27 57244.88 88888.00 2014-11-20 06:08:01.910 324 11225.40 38.36 57244.98 88888.00 2014-11-20 06:08:02.410 324 11225.37 38.38 57245.03 88888.00 2014-11-20 06:08:02.910 324 11225.33 38.39 57245.09 88888.00 2014-11-20 06:08:03.410 324 11225.28 38.40 57245.18 88888.00 2014-11-20 06:08:03.910 324 11225.25 38.41 57245.34 88888.00 2014-11-20 06:08:04.410 324 11225.21 38.41 57245.53 88888.00 2014-11-20 06:08:04.910 324 11225.17 38.41 57245.54 88888.00 2014-11-20 06:08:05.410 324 11225.16 38.40 57245.50 88888.00 2014-11-20 06:08:05.910 324 11225.08 38.45 57245.67 88888.00 2014-11-20 06:08:06.410 324 11225.09 38.47 57245.84 88888.00 2014-11-20 06:08:06.910 324 11225.05 38.46 57245.93 88888.00 2014-11-20 06:08:07.410 324 11225.03 38.51 57245.99 88888.00 2014-11-20 06:08:07.910 324 11224.97 38.52 57246.17 88888.00 2014-11-20 06:08:08.410 324 11224.95 38.58 57246.25 88888.00 2014-11-20 06:08:08.910 324 11224.91 38.57 57246.32 88888.00 2014-11-20 06:08:09.410 324 11224.86 38.57 57246.44 88888.00 2014-11-20 06:08:09.910 324 11224.83 38.63 57246.56 88888.00 2014-11-20 06:08:10.410 324 11224.82 38.61 57246.71 88888.00 2014-11-20 06:08:10.910 324 11224.79 38.60 57246.75 88888.00 2014-11-20 06:08:11.410 324 11224.74 38.66 57246.81 88888.00 2014-11-20 06:08:11.910 324 11224.70 38.74 57246.94 88888.00 2014-11-20 06:08:12.410 324 11224.65 38.77 57246.93 88888.00 2014-11-20 06:08:12.910 324 11224.56 38.80 57247.08 88888.00 2014-11-20 06:08:13.410 324 11224.52 38.79 57247.25 88888.00 2014-11-20 06:08:13.910 324 11224.52 38.79 57247.35 88888.00 2014-11-20 06:08:14.410 324 11224.45 38.79 57247.38 88888.00 2014-11-20 06:08:14.910 324 11224.41 38.81 57247.44 88888.00 2014-11-20 06:08:15.410 324 11224.38 38.87 57247.62 88888.00 2014-11-20 06:08:15.910 324 11224.33 38.90 57247.73 88888.00 2014-11-20 06:08:16.410 324 11224.30 38.92 57247.85 88888.00 2014-11-20 06:08:16.910 324 11224.28 38.99 57247.83 88888.00 2014-11-20 06:08:17.410 324 11224.26 39.04 57247.89 88888.00 2014-11-20 06:08:17.910 324 11224.21 39.05 57247.97 88888.00 2014-11-20 06:08:18.410 324 11224.18 39.05 57248.11 88888.00 2014-11-20 06:08:18.910 324 11224.18 39.08 57248.21 88888.00 2014-11-20 06:08:19.410 324 11224.13 39.13 57248.32 88888.00 2014-11-20 06:08:19.910 324 11224.10 39.13 57248.38 88888.00 2014-11-20 06:08:20.410 324 11224.07 39.12 57248.48 88888.00 2014-11-20 06:08:20.910 324 11224.07 39.18 57248.61 88888.00 2014-11-20 06:08:21.410 324 11224.03 39.20 57248.67 88888.00 2014-11-20 06:08:21.910 324 11224.00 39.24 57248.79 88888.00 2014-11-20 06:08:22.410 324 11223.93 39.26 57248.94 88888.00 2014-11-20 06:08:22.910 324 11223.92 39.31 57249.11 88888.00 2014-11-20 06:08:23.410 324 11223.90 39.28 57249.15 88888.00 2014-11-20 06:08:23.910 324 11223.87 39.33 57249.22 88888.00 2014-11-20 06:08:24.410 324 11223.86 39.35 57249.33 88888.00 2014-11-20 06:08:24.910 324 11223.84 39.33 57249.34 88888.00 2014-11-20 06:08:25.410 324 11223.79 39.36 57249.35 88888.00 2014-11-20 06:08:25.910 324 11223.75 39.38 57249.51 88888.00 2014-11-20 06:08:26.410 324 11223.70 39.34 57249.59 88888.00 2014-11-20 06:08:26.910 324 11223.68 39.35 57249.60 88888.00 2014-11-20 06:08:27.410 324 11223.69 39.39 57249.73 88888.00 2014-11-20 06:08:27.910 324 11223.65 39.45 57249.83 88888.00 2014-11-20 06:08:28.410 324 11223.63 39.42 57249.88 88888.00 2014-11-20 06:08:28.910 324 11223.62 39.41 57249.88 88888.00 2014-11-20 06:08:29.410 324 11223.58 39.47 57249.82 88888.00 2014-11-20 06:08:29.910 324 11223.55 39.47 57249.88 88888.00 2014-11-20 06:08:30.410 324 11223.49 39.51 57249.98 88888.00 2014-11-20 06:08:30.910 324 11223.47 39.55 57250.05 88888.00 2014-11-20 06:08:31.410 324 11223.47 39.54 57250.17 88888.00 2014-11-20 06:08:31.910 324 11223.47 39.56 57250.29 88888.00 2014-11-20 06:08:32.410 324 11223.44 39.58 57250.36 88888.00 2014-11-20 06:08:32.910 324 11223.40 39.59 57250.46 88888.00 2014-11-20 06:08:33.410 324 11223.29 39.60 57250.55 88888.00 2014-11-20 06:08:33.910 324 11223.23 39.62 57250.57 88888.00 2014-11-20 06:08:34.410 324 11223.29 39.59 57250.63 88888.00 2014-11-20 06:08:34.910 324 11223.28 39.58 57250.68 88888.00 2014-11-20 06:08:35.410 324 11223.23 39.62 57250.74 88888.00 2014-11-20 06:08:35.910 324 11223.23 39.62 57250.82 88888.00 2014-11-20 06:08:36.410 324 11223.23 39.61 57250.95 88888.00 2014-11-20 06:08:36.910 324 11223.20 39.63 57250.99 88888.00 2014-11-20 06:08:37.410 324 11223.19 39.68 57250.99 88888.00 2014-11-20 06:08:37.910 324 11223.21 39.65 57251.05 88888.00 2014-11-20 06:08:38.410 324 11223.21 39.66 57251.10 88888.00 2014-11-20 06:08:38.910 324 11223.21 39.73 57251.14 88888.00 2014-11-20 06:08:39.410 324 11223.15 39.76 57251.12 88888.00 2014-11-20 06:08:39.910 324 11223.14 39.74 57251.12 88888.00 2014-11-20 06:08:40.410 324 11223.13 39.76 57251.23 88888.00 2014-11-20 06:08:40.910 324 11223.09 39.74 57251.27 88888.00 2014-11-20 06:08:41.410 324 11223.09 39.72 57251.19 88888.00 2014-11-20 06:08:41.910 324 11223.02 39.75 57251.27 88888.00 2014-11-20 06:08:42.410 324 11223.03 39.75 57251.31 88888.00 2014-11-20 06:08:42.910 324 11223.06 39.82 57251.34 88888.00 2014-11-20 06:08:43.410 324 11223.05 39.87 57251.38 88888.00 2014-11-20 06:08:43.910 324 11223.02 39.87 57251.44 88888.00 2014-11-20 06:08:44.410 324 11223.00 39.88 57251.51 88888.00 2014-11-20 06:08:44.910 324 11223.01 39.89 57251.52 88888.00 2014-11-20 06:08:45.410 324 11223.02 39.87 57251.51 88888.00 2014-11-20 06:08:45.910 324 11223.03 39.82 57251.52 88888.00 2014-11-20 06:08:46.410 324 11223.06 39.82 57251.56 88888.00 2014-11-20 06:08:46.910 324 11223.05 39.87 57251.56 88888.00 2014-11-20 06:08:47.410 324 11223.02 39.88 57251.66 88888.00 2014-11-20 06:08:47.910 324 11223.01 39.89 57251.68 88888.00 2014-11-20 06:08:48.410 324 11223.03 39.88 57251.58 88888.00 2014-11-20 06:08:48.910 324 11223.00 39.89 57251.62 88888.00 2014-11-20 06:08:49.410 324 11222.98 39.90 57251.71 88888.00 2014-11-20 06:08:49.910 324 11222.98 39.89 57251.71 88888.00 2014-11-20 06:08:50.410 324 11222.95 39.92 57251.77 88888.00 2014-11-20 06:08:50.910 324 11222.94 39.88 57251.82 88888.00 2014-11-20 06:08:51.410 324 11222.94 39.89 57251.91 88888.00 2014-11-20 06:08:51.910 324 11222.94 39.92 57251.90 88888.00 2014-11-20 06:08:52.410 324 11222.94 39.93 57251.81 88888.00 2014-11-20 06:08:52.910 324 11222.96 39.93 57251.92 88888.00 2014-11-20 06:08:53.410 324 11222.96 39.95 57252.00 88888.00 2014-11-20 06:08:53.910 324 11222.95 39.94 57251.97 88888.00 2014-11-20 06:08:54.410 324 11222.96 39.96 57251.98 88888.00 2014-11-20 06:08:54.910 324 11222.96 39.97 57252.01 88888.00 2014-11-20 06:08:55.410 324 11222.93 39.99 57252.00 88888.00 2014-11-20 06:08:55.910 324 11222.94 39.93 57251.92 88888.00 2014-11-20 06:08:56.410 324 11222.95 39.93 57251.96 88888.00 2014-11-20 06:08:56.910 324 11222.94 39.92 57251.92 88888.00 2014-11-20 06:08:57.410 324 11222.93 39.92 57251.91 88888.00 2014-11-20 06:08:57.910 324 11222.93 39.96 57251.92 88888.00 2014-11-20 06:08:58.410 324 11222.95 39.92 57251.87 88888.00 2014-11-20 06:08:58.910 324 11222.95 39.88 57251.91 88888.00 2014-11-20 06:08:59.410 324 11222.95 39.87 57251.92 88888.00 2014-11-20 06:08:59.910 324 11222.95 39.89 57251.97 88888.00 2014-11-20 06:09:00.410 324 11222.96 39.92 57251.98 88888.00 2014-11-20 06:09:00.910 324 11222.96 39.88 57251.95 88888.00 2014-11-20 06:09:01.410 324 11223.00 39.86 57251.91 88888.00 2014-11-20 06:09:01.910 324 11223.02 39.85 57251.90 88888.00 2014-11-20 06:09:02.410 324 11223.01 39.79 57251.94 88888.00 2014-11-20 06:09:02.910 324 11223.02 39.77 57251.88 88888.00 2014-11-20 06:09:03.410 324 11222.99 39.81 57251.88 88888.00 2014-11-20 06:09:03.910 324 11223.02 39.80 57251.91 88888.00 2014-11-20 06:09:04.410 324 11223.02 39.82 57251.97 88888.00 2014-11-20 06:09:04.910 324 11223.00 39.82 57251.98 88888.00 2014-11-20 06:09:05.410 324 11223.01 39.83 57251.97 88888.00 2014-11-20 06:09:05.910 324 11223.01 39.81 57251.94 88888.00 2014-11-20 06:09:06.410 324 11223.00 39.76 57251.89 88888.00 2014-11-20 06:09:06.910 324 11222.98 39.76 57251.89 88888.00 2014-11-20 06:09:07.410 324 11222.98 39.74 57251.88 88888.00 2014-11-20 06:09:07.910 324 11222.99 39.76 57251.87 88888.00 2014-11-20 06:09:08.410 324 11222.98 39.74 57251.85 88888.00 2014-11-20 06:09:08.910 324 11223.00 39.74 57251.96 88888.00 2014-11-20 06:09:09.410 324 11223.02 39.77 57252.00 88888.00 2014-11-20 06:09:09.910 324 11223.00 39.74 57252.04 88888.00 2014-11-20 06:09:10.410 324 11222.98 39.74 57252.00 88888.00 2014-11-20 06:09:10.910 324 11222.96 39.79 57252.05 88888.00 2014-11-20 06:09:11.410 324 11222.95 39.80 57252.07 88888.00 2014-11-20 06:09:11.910 324 11222.96 39.77 57252.08 88888.00 2014-11-20 06:09:12.410 324 11222.95 39.77 57252.02 88888.00 2014-11-20 06:09:12.910 324 11222.93 39.79 57252.09 88888.00 2014-11-20 06:09:13.410 324 11222.93 39.80 57252.21 88888.00 2014-11-20 06:09:13.910 324 11222.93 39.79 57252.11 88888.00 2014-11-20 06:09:14.410 324 11222.94 39.77 57252.07 88888.00 2014-11-20 06:09:14.910 324 11222.89 39.82 57252.13 88888.00 2014-11-20 06:09:15.410 324 11222.92 39.83 57252.03 88888.00 2014-11-20 06:09:15.910 324 11222.89 39.86 57252.04 88888.00 2014-11-20 06:09:16.410 324 11222.92 39.88 57252.15 88888.00 2014-11-20 06:09:16.910 324 11222.98 39.92 57252.14 88888.00 2014-11-20 06:09:17.410 324 11222.93 39.96 57252.20 88888.00 2014-11-20 06:09:17.910 324 11222.92 39.93 57252.13 88888.00 2014-11-20 06:09:18.410 324 11222.93 39.89 57252.09 88888.00 2014-11-20 06:09:18.910 324 11222.94 39.89 57252.13 88888.00 2014-11-20 06:09:19.410 324 11222.99 39.90 57252.19 88888.00 2014-11-20 06:09:19.910 324 11222.99 39.94 57252.14 88888.00 2014-11-20 06:09:20.410 324 11222.93 39.95 57252.08 88888.00 2014-11-20 06:09:20.910 324 11222.89 39.97 57252.07 88888.00 2014-11-20 06:09:21.410 324 11222.89 39.99 57252.07 88888.00 2014-11-20 06:09:21.910 324 11222.93 39.96 57252.02 88888.00 2014-11-20 06:09:22.410 324 11222.95 39.99 57251.94 88888.00 2014-11-20 06:09:22.910 324 11222.93 39.97 57251.94 88888.00 2014-11-20 06:09:23.410 324 11222.93 39.95 57251.94 88888.00 2014-11-20 06:09:23.910 324 11222.93 40.00 57251.92 88888.00 2014-11-20 06:09:24.410 324 11222.94 40.02 57251.90 88888.00 2014-11-20 06:09:24.910 324 11222.93 40.03 57251.95 88888.00 2014-11-20 06:09:25.410 324 11222.91 39.96 57251.96 88888.00 2014-11-20 06:09:25.910 324 11222.92 39.94 57251.88 88888.00 2014-11-20 06:09:26.410 324 11222.92 39.93 57251.87 88888.00 2014-11-20 06:09:26.910 324 11222.92 39.89 57251.89 88888.00 2014-11-20 06:09:27.410 324 11222.89 39.90 57251.81 88888.00 2014-11-20 06:09:27.910 324 11222.89 39.90 57251.65 88888.00 2014-11-20 06:09:28.410 324 11222.87 39.90 57251.63 88888.00 2014-11-20 06:09:28.910 324 11222.86 39.90 57251.64 88888.00 2014-11-20 06:09:29.410 324 11222.85 39.88 57251.68 88888.00 2014-11-20 06:09:29.910 324 11222.82 39.92 57251.62 88888.00 2014-11-20 06:09:30.410 324 11222.82 39.86 57251.53 88888.00 2014-11-20 06:09:30.910 324 11222.81 39.85 57251.57 88888.00 2014-11-20 06:09:31.410 324 11222.77 39.85 57251.59 88888.00 2014-11-20 06:09:31.910 324 11222.73 39.85 57251.57 88888.00 2014-11-20 06:09:32.410 324 11222.73 39.82 57251.58 88888.00 2014-11-20 06:09:32.910 324 11222.73 39.83 57251.49 88888.00 2014-11-20 06:09:33.410 324 11222.71 39.86 57251.50 88888.00 2014-11-20 06:09:33.910 324 11222.71 39.81 57251.56 88888.00 2014-11-20 06:09:34.410 324 11222.67 39.83 57251.58 88888.00 2014-11-20 06:09:34.910 324 11222.61 39.82 57251.65 88888.00 2014-11-20 06:09:35.410 324 11222.64 39.85 57251.60 88888.00 2014-11-20 06:09:35.910 324 11222.65 39.80 57251.58 88888.00 2014-11-20 06:09:36.410 324 11222.62 39.82 57251.57 88888.00 2014-11-20 06:09:36.910 324 11222.59 39.82 57251.62 88888.00 2014-11-20 06:09:37.410 324 11222.57 39.79 57251.64 88888.00 2014-11-20 06:09:37.910 324 11222.54 39.79 57251.65 88888.00 2014-11-20 06:09:38.410 324 11222.54 39.85 57251.66 88888.00 2014-11-20 06:09:38.910 324 11222.46 39.80 57251.64 88888.00 2014-11-20 06:09:39.410 324 11222.45 39.81 57251.60 88888.00 2014-11-20 06:09:39.910 324 11222.43 39.79 57251.64 88888.00 2014-11-20 06:09:40.410 324 11222.39 39.79 57251.68 88888.00 2014-11-20 06:09:40.910 324 11222.40 39.79 57251.73 88888.00 2014-11-20 06:09:41.410 324 11222.37 39.79 57251.71 88888.00 2014-11-20 06:09:41.910 324 11222.33 39.77 57251.72 88888.00 2014-11-20 06:09:42.410 324 11222.30 39.80 57251.82 88888.00 2014-11-20 06:09:42.910 324 11222.27 39.85 57251.87 88888.00 2014-11-20 06:09:43.410 324 11222.24 39.85 57251.90 88888.00 2014-11-20 06:09:43.910 324 11222.22 39.83 57251.95 88888.00 2014-11-20 06:09:44.410 324 11222.17 39.85 57252.01 88888.00 2014-11-20 06:09:44.910 324 11222.11 39.85 57252.07 88888.00 2014-11-20 06:09:45.410 324 11222.09 39.81 57252.14 88888.00 2014-11-20 06:09:45.910 324 11222.05 39.79 57252.16 88888.00 2014-11-20 06:09:46.410 324 11221.97 39.77 57252.20 88888.00 2014-11-20 06:09:46.910 324 11221.95 39.79 57252.28 88888.00 2014-11-20 06:09:47.410 324 11221.94 39.82 57252.28 88888.00 2014-11-20 06:09:47.910 324 11221.91 39.85 57252.28 88888.00 2014-11-20 06:09:48.410 324 11221.84 39.86 57252.40 88888.00 2014-11-20 06:09:48.910 324 11221.80 39.87 57252.39 88888.00 2014-11-20 06:09:49.410 324 11221.77 39.86 57252.39 88888.00 2014-11-20 06:09:49.910 324 11221.70 39.86 57252.48 88888.00 2014-11-20 06:09:50.410 324 11221.64 39.89 57252.62 88888.00 2014-11-20 06:09:50.910 324 11221.55 39.89 57252.74 88888.00 2014-11-20 06:09:51.410 324 11221.46 39.90 57252.80 88888.00 2014-11-20 06:09:51.910 324 11221.42 39.89 57252.86 88888.00 2014-11-20 06:09:52.410 324 11221.35 39.89 57252.85 88888.00 2014-11-20 06:09:52.910 324 11221.28 39.89 57252.84 88888.00 2014-11-20 06:09:53.410 324 11221.20 39.92 57252.94 88888.00 2014-11-20 06:09:53.910 324 11221.11 39.94 57253.03 88888.00 2014-11-20 06:09:54.410 324 11221.05 39.95 57253.10 88888.00 2014-11-20 06:09:54.910 324 11220.93 39.94 57253.20 88888.00 2014-11-20 06:09:55.410 324 11220.88 39.93 57253.13 88888.00 2014-11-20 06:09:55.910 324 11220.83 39.99 57253.22 88888.00 2014-11-20 06:09:56.410 324 11220.77 39.97 57253.31 88888.00 2014-11-20 06:09:56.910 324 11220.72 39.96 57253.35 88888.00 2014-11-20 06:09:57.410 324 11220.66 39.93 57253.45 88888.00 2014-11-20 06:09:57.910 324 11220.56 39.95 57253.50 88888.00 2014-11-20 06:09:58.410 324 11220.49 39.97 57253.49 88888.00 2014-11-20 06:09:58.910 324 11220.43 40.03 57253.46 88888.00 2014-11-20 06:09:59.410 324 11220.35 40.04 57253.57 88888.00 2014-11-20 06:09:59.910 324 11220.28 40.03 57253.62 88888.00 2014-11-20 06:10:00.410 324 11220.23 40.04 57253.67 88888.00 2014-11-20 06:10:00.910 324 11220.15 40.06 57253.69 88888.00 2014-11-20 06:10:01.410 324 11220.07 40.07 57253.73 88888.00 2014-11-20 06:10:01.910 324 11220.03 40.08 57253.76 88888.00 2014-11-20 06:10:02.410 324 11219.94 40.09 57253.87 88888.00 2014-11-20 06:10:02.910 324 11219.83 40.13 57253.94 88888.00 2014-11-20 06:10:03.410 324 11219.81 40.11 57254.02 88888.00 2014-11-20 06:10:03.910 324 11219.76 40.07 57254.07 88888.00 2014-11-20 06:10:04.410 324 11219.70 40.11 57254.12 88888.00 2014-11-20 06:10:04.910 324 11219.62 40.17 57254.25 88888.00 2014-11-20 06:10:05.411 324 11219.53 40.14 57254.36 88888.00 2014-11-20 06:10:05.911 324 11219.45 40.16 57254.45 88888.00 2014-11-20 06:10:06.411 324 11219.38 40.21 57254.52 88888.00 2014-11-20 06:10:06.911 324 11219.31 40.30 57254.65 88888.00 2014-11-20 06:10:07.411 324 11219.28 40.31 57254.76 88888.00 2014-11-20 06:10:07.911 324 11219.21 40.30 57254.85 88888.00 2014-11-20 06:10:08.411 324 11219.09 40.35 57254.97 88888.00 2014-11-20 06:10:08.911 324 11219.05 40.41 57255.03 88888.00 2014-11-20 06:10:09.411 324 11219.02 40.47 57254.98 88888.00 2014-11-20 06:10:09.911 324 11218.98 40.49 57254.98 88888.00 2014-11-20 06:10:10.411 324 11218.91 40.54 57255.09 88888.00 2014-11-20 06:10:10.911 324 11218.83 40.55 57255.12 88888.00 2014-11-20 06:10:11.411 324 11218.78 40.60 57255.13 88888.00 2014-11-20 06:10:11.911 324 11218.69 40.67 57255.22 88888.00 2014-11-20 06:10:12.411 324 11218.64 40.68 57255.38 88888.00 2014-11-20 06:10:12.911 324 11218.56 40.68 57255.45 88888.00 2014-11-20 06:10:13.411 324 11218.52 40.68 57255.32 88888.00 2014-11-20 06:10:13.911 324 11218.45 40.71 57255.31 88888.00 2014-11-20 06:10:14.411 324 11218.42 40.77 57255.45 88888.00 2014-11-20 06:10:14.911 324 11218.44 40.84 57255.61 88888.00 2014-11-20 06:10:15.411 324 11218.37 40.84 57255.69 88888.00 2014-11-20 06:10:15.911 324 11218.28 40.91 57255.80 88888.00 2014-11-20 06:10:16.411 324 11218.23 40.94 57255.82 88888.00 2014-11-20 06:10:16.911 324 11218.15 40.94 57255.89 88888.00 2014-11-20 06:10:17.411 324 11218.09 40.94 57255.99 88888.00 2014-11-20 06:10:17.911 324 11218.02 40.99 57256.13 88888.00 2014-11-20 06:10:18.411 324 11217.96 41.03 57256.24 88888.00 2014-11-20 06:10:18.911 324 11217.93 41.05 57256.27 88888.00 2014-11-20 06:10:19.411 324 11217.87 41.06 57256.30 88888.00 2014-11-20 06:10:19.911 324 11217.81 41.04 57256.34 88888.00 2014-11-20 06:10:20.411 324 11217.75 41.04 57256.44 88888.00 2014-11-20 06:10:20.911 324 11217.66 41.09 57256.58 88888.00 2014-11-20 06:10:21.411 324 11217.60 41.10 57256.62 88888.00 2014-11-20 06:10:21.911 324 11217.52 41.17 57256.59 88888.00 2014-11-20 06:10:22.411 324 11217.50 41.19 57256.69 88888.00 2014-11-20 06:10:22.911 324 11217.42 41.23 57256.82 88888.00 2014-11-20 06:10:23.411 324 11217.32 41.19 57256.88 88888.00 2014-11-20 06:10:23.911 324 11217.26 41.16 57256.88 88888.00 2014-11-20 06:10:24.411 324 11217.19 41.30 57257.01 88888.00 2014-11-20 06:10:24.911 324 11217.15 41.37 57257.05 88888.00 2014-11-20 06:10:25.411 324 11217.06 41.35 57257.08 88888.00 2014-11-20 06:10:25.911 324 11217.03 41.36 57257.07 88888.00 2014-11-20 06:10:26.411 324 11216.96 41.42 57257.20 88888.00 2014-11-20 06:10:26.911 324 11216.84 41.40 57257.31 88888.00 2014-11-20 06:10:27.411 324 11216.73 41.44 57257.43 88888.00 2014-11-20 06:10:27.911 324 11216.66 41.46 57257.56 88888.00 2014-11-20 06:10:28.411 324 11216.59 41.44 57257.65 88888.00 2014-11-20 06:10:28.911 324 11216.54 41.46 57257.68 88888.00 2014-11-20 06:10:29.411 324 11216.45 41.54 57257.72 88888.00 2014-11-20 06:10:29.911 324 11216.35 41.65 57257.73 88888.00 2014-11-20 06:10:30.411 324 11216.29 41.71 57257.79 88888.00 2014-11-20 06:10:30.911 324 11216.24 41.77 57257.92 88888.00 2014-11-20 06:10:31.411 324 11216.17 41.79 57258.13 88888.00 2014-11-20 06:10:31.911 324 11216.10 41.81 57258.25 88888.00 2014-11-20 06:10:32.411 324 11216.04 41.84 57258.33 88888.00 2014-11-20 06:10:32.911 324 11216.01 41.87 57258.40 88888.00 2014-11-20 06:10:33.411 324 11215.92 41.94 57258.43 88888.00 2014-11-20 06:10:33.911 324 11215.86 41.98 57258.48 88888.00 2014-11-20 06:10:34.411 324 11215.81 42.04 57258.55 88888.00 2014-11-20 06:10:34.911 324 11215.70 42.04 57258.62 88888.00 2014-11-20 06:10:35.411 324 11215.64 42.10 57258.69 88888.00 2014-11-20 06:10:35.911 324 11215.57 42.18 57258.88 88888.00 2014-11-20 06:10:36.411 324 11215.53 42.21 57258.98 88888.00 2014-11-20 06:10:36.911 324 11215.48 42.22 57258.97 88888.00 2014-11-20 06:10:37.411 324 11215.43 42.24 57259.09 88888.00 2014-11-20 06:10:37.911 324 11215.36 42.26 57259.22 88888.00 2014-11-20 06:10:38.411 324 11215.28 42.30 57259.30 88888.00 2014-11-20 06:10:38.911 324 11215.21 42.35 57259.39 88888.00 2014-11-20 06:10:39.411 324 11215.13 42.37 57259.40 88888.00 2014-11-20 06:10:39.911 324 11215.04 42.40 57259.51 88888.00 2014-11-20 06:10:40.411 324 11214.96 42.49 57259.64 88888.00 2014-11-20 06:10:40.911 324 11214.90 42.53 57259.70 88888.00 2014-11-20 06:10:41.411 324 11214.82 42.67 57259.74 88888.00 2014-11-20 06:10:41.911 324 11214.74 42.75 57259.85 88888.00 2014-11-20 06:10:42.411 324 11214.68 42.78 57259.94 88888.00 2014-11-20 06:10:42.911 324 11214.62 42.79 57260.06 88888.00 2014-11-20 06:10:43.411 324 11214.59 42.83 57260.22 88888.00 2014-11-20 06:10:43.911 324 11214.52 42.82 57260.28 88888.00 2014-11-20 06:10:44.411 324 11214.41 42.83 57260.30 88888.00 2014-11-20 06:10:44.911 324 11214.38 42.88 57260.41 88888.00 2014-11-20 06:10:45.411 324 11214.33 42.89 57260.45 88888.00 2014-11-20 06:10:45.911 324 11214.20 42.93 57260.55 88888.00 2014-11-20 06:10:46.411 324 11214.16 42.98 57260.73 88888.00 2014-11-20 06:10:46.911 324 11214.10 43.00 57260.77 88888.00 2014-11-20 06:10:47.411 324 11214.02 43.02 57260.87 88888.00 2014-11-20 06:10:47.911 324 11213.97 43.05 57260.95 88888.00 2014-11-20 06:10:48.411 324 11213.92 43.08 57261.01 88888.00 2014-11-20 06:10:48.911 324 11213.83 43.09 57261.16 88888.00 2014-11-20 06:10:49.411 324 11213.77 43.13 57261.27 88888.00 2014-11-20 06:10:49.911 324 11213.69 43.17 57261.34 88888.00 2014-11-20 06:10:50.411 324 11213.67 43.22 57261.40 88888.00 2014-11-20 06:10:50.911 324 11213.57 43.21 57261.55 88888.00 2014-11-20 06:10:51.411 324 11213.49 43.24 57261.60 88888.00 2014-11-20 06:10:51.911 324 11213.44 43.26 57261.60 88888.00 2014-11-20 06:10:52.411 324 11213.40 43.26 57261.72 88888.00 2014-11-20 06:10:52.911 324 11213.34 43.33 57261.83 88888.00 2014-11-20 06:10:53.411 324 11213.30 43.33 57261.86 88888.00 2014-11-20 06:10:53.911 324 11213.26 43.36 57261.98 88888.00 2014-11-20 06:10:54.411 324 11213.20 43.40 57262.08 88888.00 2014-11-20 06:10:54.911 324 11213.10 43.43 57262.17 88888.00 2014-11-20 06:10:55.411 324 11213.02 43.44 57262.28 88888.00 2014-11-20 06:10:55.911 324 11213.00 43.44 57262.38 88888.00 2014-11-20 06:10:56.411 324 11212.92 43.51 57262.51 88888.00 2014-11-20 06:10:56.911 324 11212.84 43.57 57262.62 88888.00 2014-11-20 06:10:57.411 324 11212.75 43.64 57262.62 88888.00 2014-11-20 06:10:57.911 324 11212.71 43.67 57262.63 88888.00 2014-11-20 06:10:58.411 324 11212.61 43.68 57262.68 88888.00 2014-11-20 06:10:58.911 324 11212.54 43.76 57262.81 88888.00 2014-11-20 06:10:59.411 324 11212.47 43.76 57262.95 88888.00 2014-11-20 06:10:59.911 324 11212.42 43.80 57263.05 88888.00 2014-11-20 06:11:00.411 324 11212.35 43.85 57263.25 88888.00 2014-11-20 06:11:00.911 324 11212.25 43.85 57263.36 88888.00 2014-11-20 06:11:01.411 324 11212.18 43.90 57263.38 88888.00 2014-11-20 06:11:01.911 324 11212.11 44.00 57263.53 88888.00 2014-11-20 06:11:02.411 324 11212.07 44.05 57263.65 88888.00 2014-11-20 06:11:02.911 324 11212.03 44.15 57263.69 88888.00 2014-11-20 06:11:03.411 324 11211.91 44.18 57263.77 88888.00 2014-11-20 06:11:03.911 324 11211.86 44.22 57263.88 88888.00 2014-11-20 06:11:04.411 324 11211.73 44.23 57264.02 88888.00 2014-11-20 06:11:04.911 324 11211.64 44.21 57264.16 88888.00 2014-11-20 06:11:05.411 324 11211.59 44.21 57264.31 88888.00 2014-11-20 06:11:05.911 324 11211.54 44.25 57264.40 88888.00 2014-11-20 06:11:06.411 324 11211.43 44.36 57264.62 88888.00 2014-11-20 06:11:06.911 324 11211.40 44.43 57264.77 88888.00 2014-11-20 06:11:07.411 324 11211.29 44.38 57264.84 88888.00 2014-11-20 06:11:07.911 324 11211.22 44.39 57264.92 88888.00 2014-11-20 06:11:08.411 324 11211.17 44.45 57265.11 88888.00 2014-11-20 06:11:08.911 324 11211.11 44.48 57265.30 88888.00 2014-11-20 06:11:09.411 324 11211.03 44.48 57265.36 88888.00 2014-11-20 06:11:09.911 324 11210.98 44.43 57265.51 88888.00 2014-11-20 06:11:10.411 324 11210.86 44.44 57265.71 88888.00 2014-11-20 06:11:10.911 324 11210.80 44.46 57265.83 88888.00 2014-11-20 06:11:11.411 324 11210.75 44.50 57265.90 88888.00 2014-11-20 06:11:11.911 324 11210.65 44.55 57265.96 88888.00 2014-11-20 06:11:12.411 324 11210.58 44.59 57266.10 88888.00 2014-11-20 06:11:12.911 324 11210.52 44.68 57266.25 88888.00 2014-11-20 06:11:13.411 324 11210.48 44.70 57266.38 88888.00 2014-11-20 06:11:13.911 324 11210.39 44.79 57266.47 88888.00 2014-11-20 06:11:14.411 324 11210.36 44.86 57266.54 88888.00 2014-11-20 06:11:14.911 324 11210.25 44.96 57266.78 88888.00 2014-11-20 06:11:15.411 324 11210.20 45.04 57266.92 88888.00 2014-11-20 06:11:15.911 324 11210.11 45.06 57267.00 88888.00 2014-11-20 06:11:16.411 324 11210.07 45.02 57267.18 88888.00 2014-11-20 06:11:16.911 324 11210.03 45.04 57267.28 88888.00 2014-11-20 06:11:17.411 324 11209.94 45.06 57267.37 88888.00 2014-11-20 06:11:17.911 324 11209.83 45.09 57267.48 88888.00 2014-11-20 06:11:18.411 324 11209.78 45.19 57267.64 88888.00 2014-11-20 06:11:18.911 324 11209.75 45.25 57267.79 88888.00 2014-11-20 06:11:19.411 324 11209.67 45.31 57267.87 88888.00 2014-11-20 06:11:19.911 324 11209.62 45.32 57268.07 88888.00 2014-11-20 06:11:20.411 324 11209.55 45.27 57268.35 88888.00 2014-11-20 06:11:20.911 324 11209.50 45.30 57268.45 88888.00 2014-11-20 06:11:21.411 324 11209.46 45.31 57268.44 88888.00 2014-11-20 06:11:21.911 324 11209.38 45.20 57268.48 88888.00 2014-11-20 06:11:22.411 324 11209.31 45.25 57268.72 88888.00 2014-11-20 06:11:22.911 324 11209.23 45.24 57268.77 88888.00 2014-11-20 06:11:23.411 324 11209.20 45.37 57268.86 88888.00 2014-11-20 06:11:23.911 324 11209.17 45.43 57269.03 88888.00 2014-11-20 06:11:24.411 324 11209.17 45.46 57269.28 88888.00 2014-11-20 06:11:24.911 324 11209.06 45.46 57269.42 88888.00 2014-11-20 06:11:25.411 324 11209.00 45.45 57269.53 88888.00 2014-11-20 06:11:25.911 324 11208.95 45.52 57269.66 88888.00 2014-11-20 06:11:26.411 324 11208.89 45.59 57269.80 88888.00 2014-11-20 06:11:26.911 324 11208.82 45.67 57269.97 88888.00 2014-11-20 06:11:27.411 324 11208.74 45.73 57270.11 88888.00 2014-11-20 06:11:27.911 324 11208.72 45.79 57270.14 88888.00 2014-11-20 06:11:28.411 324 11208.72 45.78 57270.31 88888.00 2014-11-20 06:11:28.911 324 11208.68 45.80 57270.47 88888.00 2014-11-20 06:11:29.411 324 11208.62 45.92 57270.68 88888.00 2014-11-20 06:11:29.911 324 11208.58 45.99 57270.79 88888.00 2014-11-20 06:11:30.411 324 11208.51 45.99 57270.97 88888.00 2014-11-20 06:11:30.911 324 11208.48 45.99 57271.11 88888.00 2014-11-20 06:11:31.411 324 11208.46 46.00 57271.21 88888.00 2014-11-20 06:11:31.911 324 11208.46 46.03 57271.30 88888.00 2014-11-20 06:11:32.411 324 11208.41 46.07 57271.30 88888.00 2014-11-20 06:11:32.911 324 11208.32 46.12 57271.37 88888.00 2014-11-20 06:11:33.411 324 11208.27 46.14 57271.46 88888.00 2014-11-20 06:11:33.911 324 11208.23 46.22 57271.53 88888.00 2014-11-20 06:11:34.411 324 11208.23 46.33 57271.71 88888.00 2014-11-20 06:11:34.911 324 11208.19 46.42 57271.75 88888.00 2014-11-20 06:11:35.411 324 11208.20 46.47 57271.79 88888.00 2014-11-20 06:11:35.911 324 11208.18 46.49 57271.86 88888.00 2014-11-20 06:11:36.411 324 11208.11 46.56 57271.97 88888.00 2014-11-20 06:11:36.911 324 11208.07 46.63 57272.14 88888.00 2014-11-20 06:11:37.411 324 11208.06 46.70 57272.29 88888.00 2014-11-20 06:11:37.911 324 11208.05 46.73 57272.39 88888.00 2014-11-20 06:11:38.411 324 11208.00 46.75 57272.46 88888.00 2014-11-20 06:11:38.911 324 11207.98 46.77 57272.58 88888.00 2014-11-20 06:11:39.411 324 11207.99 46.83 57272.68 88888.00 2014-11-20 06:11:39.911 324 11207.98 46.87 57272.65 88888.00 2014-11-20 06:11:40.411 324 11207.95 46.90 57272.75 88888.00 2014-11-20 06:11:40.911 324 11207.88 46.93 57272.89 88888.00 2014-11-20 06:11:41.411 324 11207.83 47.00 57272.95 88888.00 2014-11-20 06:11:41.911 324 11207.81 47.03 57273.09 88888.00 2014-11-20 06:11:42.411 324 11207.80 47.08 57273.20 88888.00 2014-11-20 06:11:42.911 324 11207.78 47.13 57273.29 88888.00 2014-11-20 06:11:43.411 324 11207.76 47.20 57273.41 88888.00 2014-11-20 06:11:43.911 324 11207.67 47.29 57273.53 88888.00 2014-11-20 06:11:44.411 324 11207.66 47.32 57273.60 88888.00 2014-11-20 06:11:44.911 324 11207.63 47.37 57273.65 88888.00 2014-11-20 06:11:45.411 324 11207.60 47.38 57273.73 88888.00 2014-11-20 06:11:45.911 324 11207.58 47.48 57273.91 88888.00 2014-11-20 06:11:46.411 324 11207.56 47.58 57274.00 88888.00 2014-11-20 06:11:46.911 324 11207.58 47.66 57274.08 88888.00 2014-11-20 06:11:47.411 324 11207.56 47.70 57274.19 88888.00 2014-11-20 06:11:47.911 324 11207.54 47.73 57274.28 88888.00 2014-11-20 06:11:48.411 324 11207.54 47.78 57274.30 88888.00 2014-11-20 06:11:48.911 324 11207.56 47.85 57274.35 88888.00 2014-11-20 06:11:49.411 324 11207.57 47.95 57274.44 88888.00 2014-11-20 06:11:49.911 324 11207.54 48.04 57274.48 88888.00 2014-11-20 06:11:50.411 324 11207.53 48.04 57274.55 88888.00 2014-11-20 06:11:50.911 324 11207.52 48.11 57274.69 88888.00 2014-11-20 06:11:51.411 324 11207.47 48.16 57274.75 88888.00 2014-11-20 06:11:51.911 324 11207.44 48.23 57274.85 88888.00 2014-11-20 06:11:52.411 324 11207.43 48.30 57274.94 88888.00 2014-11-20 06:11:52.911 324 11207.38 48.32 57275.02 88888.00 2014-11-20 06:11:53.411 324 11207.36 48.37 57275.06 88888.00 2014-11-20 06:11:53.911 324 11207.36 48.45 57275.15 88888.00 2014-11-20 06:11:54.411 324 11207.36 48.58 57275.13 88888.00 2014-11-20 06:11:54.911 324 11207.37 48.60 57275.11 88888.00 2014-11-20 06:11:55.411 324 11207.39 48.63 57275.17 88888.00 2014-11-20 06:11:55.911 324 11207.37 48.68 57275.15 88888.00 2014-11-20 06:11:56.411 324 11207.31 48.72 57275.17 88888.00 2014-11-20 06:11:56.911 324 11207.30 48.79 57275.21 88888.00 2014-11-20 06:11:57.411 324 11207.29 48.88 57275.31 88888.00 2014-11-20 06:11:57.911 324 11207.26 48.87 57275.40 88888.00 2014-11-20 06:11:58.411 324 11207.25 48.94 57275.49 88888.00 2014-11-20 06:11:58.911 324 11207.26 48.98 57275.53 88888.00 2014-11-20 06:11:59.411 324 11207.25 49.00 57275.53 88888.00 2014-11-20 06:11:59.911 324 11207.23 49.04 57275.52 88888.00 2014-11-20 06:12:00.411 324 11207.24 49.12 57275.57 88888.00 2014-11-20 06:12:00.911 324 11207.23 49.15 57275.66 88888.00 2014-11-20 06:12:01.411 324 11207.22 49.20 57275.75 88888.00 2014-11-20 06:12:01.911 324 11207.19 49.24 57275.81 88888.00 2014-11-20 06:12:02.411 324 11207.19 49.29 57275.83 88888.00 2014-11-20 06:12:02.911 324 11207.17 49.35 57275.83 88888.00 2014-11-20 06:12:03.411 324 11207.17 49.42 57275.88 88888.00 2014-11-20 06:12:03.911 324 11207.19 49.45 57275.94 88888.00 2014-11-20 06:12:04.411 324 11207.19 49.48 57275.90 88888.00 2014-11-20 06:12:04.911 324 11207.16 49.53 57275.98 88888.00 2014-11-20 06:12:05.411 324 11207.11 49.58 57276.05 88888.00 2014-11-20 06:12:05.911 324 11207.12 49.63 57276.11 88888.00 2014-11-20 06:12:06.411 324 11207.12 49.68 57276.14 88888.00 2014-11-20 06:12:06.911 324 11207.10 49.73 57276.16 88888.00 2014-11-20 06:12:07.411 324 11207.12 49.73 57276.23 88888.00 2014-11-20 06:12:07.911 324 11207.10 49.80 57276.28 88888.00 2014-11-20 06:12:08.411 324 11207.08 49.92 57276.29 88888.00 2014-11-20 06:12:08.911 324 11207.05 50.00 57276.34 88888.00 2014-11-20 06:12:09.411 324 11207.07 50.04 57276.42 88888.00 2014-11-20 06:12:09.911 324 11207.04 50.10 57276.48 88888.00 2014-11-20 06:12:10.411 324 11207.04 50.14 57276.49 88888.00 2014-11-20 06:12:10.911 324 11207.02 50.20 57276.52 88888.00 2014-11-20 06:12:11.411 324 11207.03 50.22 57276.55 88888.00 2014-11-20 06:12:11.911 324 11207.03 50.29 57276.61 88888.00 2014-11-20 06:12:12.411 324 11207.04 50.34 57276.59 88888.00 2014-11-20 06:12:12.911 324 11207.02 50.36 57276.61 88888.00 2014-11-20 06:12:13.411 324 11207.03 50.40 57276.61 88888.00 2014-11-20 06:12:13.911 324 11207.03 50.49 57276.59 88888.00 2014-11-20 06:12:14.411 324 11206.98 50.54 57276.55 88888.00 2014-11-20 06:12:14.911 324 11206.96 50.49 57276.60 88888.00 2014-11-20 06:12:15.411 324 11206.94 50.54 57276.63 88888.00 2014-11-20 06:12:15.911 324 11206.94 50.56 57276.63 88888.00 2014-11-20 06:12:16.411 324 11206.96 50.67 57276.67 88888.00 2014-11-20 06:12:16.911 324 11206.96 50.72 57276.75 88888.00 2014-11-20 06:12:17.411 324 11206.91 50.69 57276.76 88888.00 2014-11-20 06:12:17.911 324 11206.93 50.74 57276.81 88888.00 2014-11-20 06:12:18.411 324 11206.90 50.82 57276.82 88888.00 2014-11-20 06:12:18.911 324 11206.88 50.85 57276.91 88888.00 2014-11-20 06:12:19.411 324 11206.84 50.84 57276.92 88888.00 2014-11-20 06:12:19.911 324 11206.84 50.89 57276.97 88888.00 2014-11-20 06:12:20.411 324 11206.83 50.98 57276.93 88888.00 2014-11-20 06:12:20.911 324 11206.83 50.96 57276.92 88888.00 2014-11-20 06:12:21.411 324 11206.82 50.96 57276.89 88888.00 2014-11-20 06:12:21.911 324 11206.87 50.98 57276.91 88888.00 2014-11-20 06:12:22.411 324 11206.87 51.03 57276.98 88888.00 2014-11-20 06:12:22.911 324 11206.86 50.98 57277.04 88888.00 2014-11-20 06:12:23.411 324 11206.83 51.01 57277.07 88888.00 2014-11-20 06:12:23.911 324 11206.81 51.10 57277.06 88888.00 2014-11-20 06:12:24.411 324 11206.88 51.11 57277.04 88888.00 2014-11-20 06:12:24.911 324 11206.87 51.10 57277.07 88888.00 2014-11-20 06:12:25.411 324 11206.86 51.09 57277.10 88888.00 2014-11-20 06:12:25.911 324 11206.84 51.09 57277.12 88888.00 2014-11-20 06:12:26.411 324 11206.83 51.09 57277.08 88888.00 2014-11-20 06:12:26.911 324 11206.83 51.13 57277.03 88888.00 2014-11-20 06:12:27.411 324 11206.84 51.19 57276.98 88888.00 2014-11-20 06:12:27.911 324 11206.79 51.18 57276.94 88888.00 2014-11-20 06:12:28.411 324 11206.76 51.15 57276.94 88888.00 2014-11-20 06:12:28.911 324 11206.80 51.17 57276.98 88888.00 2014-11-20 06:12:29.411 324 11206.84 51.22 57276.94 88888.00 2014-11-20 06:12:29.911 324 11206.80 51.24 57276.98 88888.00 2014-11-20 06:12:30.411 324 11206.82 51.22 57276.98 88888.00 2014-11-20 06:12:30.911 324 11206.86 51.22 57276.91 88888.00 2014-11-20 06:12:31.411 324 11206.86 51.19 57276.76 88888.00 2014-11-20 06:12:31.911 324 11206.86 51.19 57276.80 88888.00 2014-11-20 06:12:32.411 324 11206.87 51.25 57276.82 88888.00 2014-11-20 06:12:32.911 324 11206.91 51.33 57276.81 88888.00 2014-11-20 06:12:33.411 324 11206.87 51.32 57276.79 88888.00 2014-11-20 06:12:33.911 324 11206.88 51.31 57276.74 88888.00 2014-11-20 06:12:34.411 324 11206.84 51.36 57276.63 88888.00 2014-11-20 06:12:34.911 324 11206.81 51.39 57276.67 88888.00 2014-11-20 06:12:35.411 324 11206.76 51.49 57276.67 88888.00 2014-11-20 06:12:35.911 324 11206.75 51.59 57276.73 88888.00 2014-11-20 06:12:36.411 324 11206.76 51.54 57276.74 88888.00 2014-11-20 06:12:36.911 324 11206.75 51.51 57276.72 88888.00 2014-11-20 06:12:37.411 324 11206.70 51.51 57276.63 88888.00 2014-11-20 06:12:37.911 324 11206.66 51.49 57276.69 88888.00 2014-11-20 06:12:38.411 324 11206.69 51.54 57276.73 88888.00 2014-11-20 06:12:38.911 324 11206.74 51.62 57276.79 88888.00 2014-11-20 06:12:39.411 324 11206.73 51.64 57276.81 88888.00 2014-11-20 06:12:39.911 324 11206.67 51.60 57276.79 88888.00 2014-11-20 06:12:40.411 324 11206.68 51.57 57276.79 88888.00 2014-11-20 06:12:40.911 324 11206.69 51.59 57276.79 88888.00 2014-11-20 06:12:41.411 324 11206.69 51.65 57276.79 88888.00 2014-11-20 06:12:41.911 324 11206.69 51.63 57276.75 88888.00 2014-11-20 06:12:42.411 324 11206.72 51.66 57276.72 88888.00 2014-11-20 06:12:42.911 324 11206.70 51.58 57276.68 88888.00 2014-11-20 06:12:43.411 324 11206.70 51.51 57276.67 88888.00 2014-11-20 06:12:43.911 324 11206.74 51.64 57276.71 88888.00 2014-11-20 06:12:44.411 324 11206.76 51.77 57276.76 88888.00 2014-11-20 06:12:44.911 324 11206.76 51.70 57276.71 88888.00 2014-11-20 06:12:45.411 324 11206.76 51.66 57276.73 88888.00 2014-11-20 06:12:45.911 324 11206.74 51.69 57276.85 88888.00 2014-11-20 06:12:46.411 324 11206.73 51.65 57276.85 88888.00 2014-11-20 06:12:46.911 324 11206.69 51.62 57276.86 88888.00 2014-11-20 06:12:47.411 324 11206.72 51.58 57276.85 88888.00 2014-11-20 06:12:47.911 324 11206.69 51.53 57276.86 88888.00 2014-11-20 06:12:48.411 324 11206.72 51.60 57276.95 88888.00 2014-11-20 06:12:48.911 324 11206.70 51.60 57276.81 88888.00 2014-11-20 06:12:49.411 324 11206.74 51.63 57276.72 88888.00 2014-11-20 06:12:49.911 324 11206.73 51.71 57276.69 88888.00 2014-11-20 06:12:50.411 324 11206.67 51.65 57276.69 88888.00 2014-11-20 06:12:50.911 324 11206.68 51.64 57276.68 88888.00 2014-11-20 06:12:51.411 324 11206.66 51.57 57276.71 88888.00 2014-11-20 06:12:51.911 324 11206.63 51.45 57276.67 88888.00 2014-11-20 06:12:52.411 324 11206.65 51.45 57276.65 88888.00 2014-11-20 06:12:52.911 324 11206.69 51.46 57276.58 88888.00 2014-11-20 06:12:53.411 324 11206.70 51.46 57276.47 88888.00 2014-11-20 06:12:53.911 324 11206.70 51.46 57276.44 88888.00 2014-11-20 06:12:54.411 324 11206.68 51.49 57276.49 88888.00 2014-11-20 06:12:54.911 324 11206.70 51.57 57276.50 88888.00 2014-11-20 06:12:55.411 324 11206.75 51.64 57276.55 88888.00 2014-11-20 06:12:55.911 324 11206.76 51.63 57276.55 88888.00 2014-11-20 06:12:56.411 324 11206.76 51.59 57276.53 88888.00 2014-11-20 06:12:56.911 324 11206.83 51.59 57276.50 88888.00 2014-11-20 06:12:57.411 324 11206.87 51.58 57276.42 88888.00 2014-11-20 06:12:57.911 324 11206.86 51.54 57276.40 88888.00 2014-11-20 06:12:58.411 324 11206.89 51.49 57276.30 88888.00 2014-11-20 06:12:58.911 324 11206.93 51.54 57276.16 88888.00 2014-11-20 06:12:59.411 324 11206.91 51.57 57276.08 88888.00 2014-11-20 06:12:59.911 324 11206.94 51.56 57275.99 88888.00 2014-11-20 06:13:00.411 324 11206.96 51.53 57275.98 88888.00 2014-11-20 06:13:00.911 324 11206.96 51.58 57276.02 88888.00 2014-11-20 06:13:01.411 324 11206.94 51.50 57275.97 88888.00 2014-11-20 06:13:01.911 324 11206.97 51.44 57275.91 88888.00 2014-11-20 06:13:02.411 324 11206.96 51.42 57275.97 88888.00 2014-11-20 06:13:02.911 324 11206.96 51.36 57275.90 88888.00 2014-11-20 06:13:03.411 324 11206.97 51.40 57275.82 88888.00 2014-11-20 06:13:03.911 324 11206.98 51.44 57275.81 88888.00 2014-11-20 06:13:04.411 324 11206.98 51.45 57275.75 88888.00 2014-11-20 06:13:04.911 324 11207.03 51.35 57275.62 88888.00 2014-11-20 06:13:05.411 324 11207.00 51.24 57275.59 88888.00 2014-11-20 06:13:05.911 324 11207.01 51.26 57275.57 88888.00 2014-11-20 06:13:06.411 324 11207.01 51.28 57275.47 88888.00 2014-11-20 06:13:06.911 324 11206.97 51.33 57275.47 88888.00 2014-11-20 06:13:07.411 324 11206.96 51.28 57275.40 88888.00 2014-11-20 06:13:07.911 324 11206.95 51.16 57275.41 88888.00 2014-11-20 06:13:08.411 324 11206.94 51.13 57275.31 88888.00 2014-11-20 06:13:08.911 324 11206.95 51.03 57275.19 88888.00 2014-11-20 06:13:09.411 324 11206.95 51.01 57275.12 88888.00 2014-11-20 06:13:09.911 324 11206.95 50.91 57275.04 88888.00 2014-11-20 06:13:10.411 324 11206.98 50.84 57275.02 88888.00 2014-11-20 06:13:10.911 324 11206.95 50.85 57274.99 88888.00 2014-11-20 06:13:11.411 324 11206.91 50.98 57274.96 88888.00 2014-11-20 06:13:11.911 324 11206.90 50.97 57274.94 88888.00 2014-11-20 06:13:12.411 324 11206.91 50.91 57274.83 88888.00 2014-11-20 06:13:12.911 324 11206.93 50.90 57274.77 88888.00 2014-11-20 06:13:13.411 324 11206.94 50.85 57274.72 88888.00 2014-11-20 06:13:13.911 324 11206.95 50.83 57274.80 88888.00 2014-11-20 06:13:14.411 324 11206.94 50.83 57274.81 88888.00 2014-11-20 06:13:14.911 324 11206.88 50.79 57274.69 88888.00 2014-11-20 06:13:15.411 324 11206.83 50.82 57274.62 88888.00 2014-11-20 06:13:15.911 324 11206.86 50.71 57274.63 88888.00 2014-11-20 06:13:16.411 324 11206.86 50.75 57274.56 88888.00 2014-11-20 06:13:16.911 324 11206.86 50.72 57274.44 88888.00 2014-11-20 06:13:17.411 324 11206.87 50.69 57274.37 88888.00 2014-11-20 06:13:17.911 324 11206.84 50.68 57274.38 88888.00 2014-11-20 06:13:18.411 324 11206.82 50.69 57274.32 88888.00 2014-11-20 06:13:18.911 324 11206.77 50.65 57274.25 88888.00 2014-11-20 06:13:19.411 324 11206.84 50.56 57274.18 88888.00 2014-11-20 06:13:19.911 324 11206.93 50.48 57274.11 88888.00 2014-11-20 06:13:20.411 324 11206.90 50.42 57274.05 88888.00 2014-11-20 06:13:20.911 324 11206.89 50.35 57273.96 88888.00 2014-11-20 06:13:21.411 324 11206.87 50.33 57273.83 88888.00 2014-11-20 06:13:21.911 324 11206.88 50.38 57273.82 88888.00 2014-11-20 06:13:22.411 324 11206.91 50.40 57273.79 88888.00 2014-11-20 06:13:22.911 324 11206.94 50.48 57273.77 88888.00 2014-11-20 06:13:23.411 324 11206.96 50.49 57273.70 88888.00 2014-11-20 06:13:23.911 324 11206.96 50.49 57273.60 88888.00 2014-11-20 06:13:24.411 324 11207.01 50.44 57273.52 88888.00 2014-11-20 06:13:24.911 324 11207.07 50.47 57273.39 88888.00 2014-11-20 06:13:25.411 324 11207.04 50.49 57273.40 88888.00 2014-11-20 06:13:25.911 324 11207.04 50.45 57273.38 88888.00 2014-11-20 06:13:26.411 324 11207.05 50.50 57273.40 88888.00 2014-11-20 06:13:26.911 324 11207.14 50.51 57273.41 88888.00 2014-11-20 06:13:27.411 324 11207.12 50.45 57273.29 88888.00 2014-11-20 06:13:27.911 324 11207.14 50.30 57273.25 88888.00 2014-11-20 06:13:28.411 324 11207.19 50.24 57273.19 88888.00 2014-11-20 06:13:28.911 324 11207.23 50.33 57273.08 88888.00 2014-11-20 06:13:29.411 324 11207.28 50.31 57272.99 88888.00 2014-11-20 06:13:29.911 324 11207.32 50.31 57272.97 88888.00 2014-11-20 06:13:30.411 324 11207.36 50.27 57272.93 88888.00 2014-11-20 06:13:30.911 324 11207.37 50.30 57272.84 88888.00 2014-11-20 06:13:31.411 324 11207.37 50.30 57272.74 88888.00 2014-11-20 06:13:31.911 324 11207.40 50.27 57272.69 88888.00 2014-11-20 06:13:32.411 324 11207.40 50.26 57272.68 88888.00 2014-11-20 06:13:32.911 324 11207.47 50.31 57272.70 88888.00 2014-11-20 06:13:33.411 324 11207.47 50.29 57272.75 88888.00 2014-11-20 06:13:33.911 324 11207.51 50.29 57272.65 88888.00 2014-11-20 06:13:34.411 324 11207.56 50.27 57272.67 88888.00 2014-11-20 06:13:34.911 324 11207.54 50.23 57272.63 88888.00 2014-11-20 06:13:35.411 324 11207.56 50.18 57272.49 88888.00 2014-11-20 06:13:35.911 324 11207.61 50.15 57272.37 88888.00 2014-11-20 06:13:36.411 324 11207.64 50.20 57272.32 88888.00 2014-11-20 06:13:36.911 324 11207.65 50.20 57272.26 88888.00 2014-11-20 06:13:37.411 324 11207.65 50.16 57272.29 88888.00 2014-11-20 06:13:37.911 324 11207.69 50.14 57272.20 88888.00 2014-11-20 06:13:38.411 324 11207.73 50.06 57272.14 88888.00 2014-11-20 06:13:38.911 324 11207.77 50.06 57272.06 88888.00 2014-11-20 06:13:39.411 324 11207.81 50.14 57272.01 88888.00 2014-11-20 06:13:39.911 324 11207.77 50.01 57271.87 88888.00 2014-11-20 06:13:40.411 324 11207.79 49.97 57271.81 88888.00 2014-11-20 06:13:40.911 324 11207.85 49.96 57271.75 88888.00 2014-11-20 06:13:41.411 324 11207.90 49.99 57271.72 88888.00 2014-11-20 06:13:41.911 324 11207.93 50.00 57271.65 88888.00 2014-11-20 06:13:42.411 324 11207.93 49.97 57271.55 88888.00 2014-11-20 06:13:42.911 324 11207.97 50.00 57271.52 88888.00 2014-11-20 06:13:43.411 324 11207.97 50.04 57271.41 88888.00 2014-11-20 06:13:43.911 324 11208.02 50.03 57271.27 88888.00 2014-11-20 06:13:44.411 324 11208.07 50.02 57271.17 88888.00 2014-11-20 06:13:44.911 324 11208.09 50.01 57271.22 88888.00 2014-11-20 06:13:45.412 324 11208.09 50.04 57271.22 88888.00 2014-11-20 06:13:45.912 324 11208.11 50.00 57271.13 88888.00 2014-11-20 06:13:46.412 324 11208.09 49.94 57271.13 88888.00 2014-11-20 06:13:46.912 324 11208.11 49.92 57271.11 88888.00 2014-11-20 06:13:47.412 324 11208.14 49.92 57271.09 88888.00 2014-11-20 06:13:47.912 324 11208.16 49.97 57271.00 88888.00 2014-11-20 06:13:48.412 324 11208.22 49.92 57270.92 88888.00 2014-11-20 06:13:48.912 324 11208.26 49.90 57270.87 88888.00 2014-11-20 06:13:49.412 324 11208.26 49.87 57270.76 88888.00 2014-11-20 06:13:49.912 324 11208.36 49.82 57270.72 88888.00 2014-11-20 06:13:50.412 324 11208.32 49.90 57270.76 88888.00 2014-11-20 06:13:50.912 324 11208.26 49.90 57270.74 88888.00 2014-11-20 06:13:51.412 324 11208.28 49.92 57270.66 88888.00 2014-11-20 06:13:51.912 324 11208.33 49.90 57270.59 88888.00 2014-11-20 06:13:52.412 324 11208.35 49.92 57270.62 88888.00 2014-11-20 06:13:52.912 324 11208.35 49.85 57270.62 88888.00 2014-11-20 06:13:53.412 324 11208.35 49.80 57270.57 88888.00 2014-11-20 06:13:53.912 324 11208.37 49.79 57270.55 88888.00 2014-11-20 06:13:54.412 324 11208.40 49.77 57270.50 88888.00 2014-11-20 06:13:54.912 324 11208.41 49.81 57270.49 88888.00 2014-11-20 06:13:55.412 324 11208.46 49.87 57270.46 88888.00 2014-11-20 06:13:55.912 324 11208.49 49.88 57270.29 88888.00 2014-11-20 06:13:56.412 324 11208.53 49.87 57270.17 88888.00 2014-11-20 06:13:56.912 324 11208.57 49.92 57270.10 88888.00 2014-11-20 06:13:57.412 324 11208.61 49.93 57270.04 88888.00 2014-11-20 06:13:57.912 324 11208.63 49.87 57270.05 88888.00 2014-11-20 06:13:58.412 324 11208.67 49.81 57270.01 88888.00 2014-11-20 06:13:58.912 324 11208.67 49.83 57269.91 88888.00 2014-11-20 06:13:59.412 324 11208.70 49.89 57269.80 88888.00 2014-11-20 06:13:59.912 324 11208.72 49.85 57269.73 88888.00 2014-11-20 06:14:00.412 324 11208.72 49.76 57269.70 88888.00 2014-11-20 06:14:00.912 324 11208.71 49.72 57269.69 88888.00 2014-11-20 06:14:01.412 324 11208.75 49.73 57269.61 88888.00 2014-11-20 06:14:01.912 324 11208.72 49.75 57269.57 88888.00 2014-11-20 06:14:02.412 324 11208.79 49.80 57269.49 88888.00 2014-11-20 06:14:02.912 324 11208.85 49.82 57269.40 88888.00 2014-11-20 06:14:03.412 324 11208.84 49.81 57269.28 88888.00 2014-11-20 06:14:03.912 324 11208.86 49.82 57269.24 88888.00 2014-11-20 06:14:04.412 324 11208.89 49.81 57269.21 88888.00 2014-11-20 06:14:04.912 324 11208.91 49.82 57269.18 88888.00 2014-11-20 06:14:05.412 324 11208.95 49.77 57269.10 88888.00 2014-11-20 06:14:05.912 324 11208.96 49.75 57268.99 88888.00 2014-11-20 06:14:06.412 324 11208.98 49.75 57268.95 88888.00 2014-11-20 06:14:06.912 324 11208.99 49.75 57268.88 88888.00 2014-11-20 06:14:07.412 324 11209.00 49.69 57268.85 88888.00 2014-11-20 06:14:07.912 324 11209.03 49.65 57268.79 88888.00 2014-11-20 06:14:08.412 324 11209.03 49.60 57268.72 88888.00 2014-11-20 06:14:08.912 324 11209.05 49.66 57268.64 88888.00 2014-11-20 06:14:09.412 324 11209.04 49.73 57268.56 88888.00 2014-11-20 06:14:09.912 324 11209.06 49.67 57268.51 88888.00 2014-11-20 06:14:10.412 324 11209.05 49.60 57268.35 88888.00 2014-11-20 06:14:10.912 324 11209.05 49.59 57268.34 88888.00 2014-11-20 06:14:11.412 324 11209.09 49.63 57268.30 88888.00 2014-11-20 06:14:11.912 324 11209.13 49.66 57268.20 88888.00 2014-11-20 06:14:12.412 324 11209.12 49.61 57268.12 88888.00 2014-11-20 06:14:12.912 324 11209.15 49.53 57268.02 88888.00 2014-11-20 06:14:13.412 324 11209.19 49.53 57267.99 88888.00 2014-11-20 06:14:13.912 324 11209.22 49.52 57267.94 88888.00 2014-11-20 06:14:14.412 324 11209.25 49.55 57267.83 88888.00 2014-11-20 06:14:14.912 324 11209.31 49.58 57267.80 88888.00 2014-11-20 06:14:15.412 324 11209.33 49.52 57267.76 88888.00 2014-11-20 06:14:15.912 324 11209.37 49.51 57267.79 88888.00 2014-11-20 06:14:16.412 324 11209.39 49.49 57267.77 88888.00 2014-11-20 06:14:16.912 324 11209.38 49.45 57267.60 88888.00 2014-11-20 06:14:17.412 324 11209.41 49.41 57267.42 88888.00 2014-11-20 06:14:17.912 324 11209.48 49.42 57267.31 88888.00 2014-11-20 06:14:18.412 324 11209.55 49.40 57267.28 88888.00 2014-11-20 06:14:18.912 324 11209.60 49.32 57267.13 88888.00 2014-11-20 06:14:19.412 324 11209.59 49.33 57267.03 88888.00 2014-11-20 06:14:19.912 324 11209.64 49.39 57266.97 88888.00 2014-11-20 06:14:20.412 324 11209.71 49.42 57266.81 88888.00 2014-11-20 06:14:20.912 324 11209.76 49.41 57266.77 88888.00 2014-11-20 06:14:21.412 324 11209.78 49.47 57266.76 88888.00 2014-11-20 06:14:21.912 324 11209.85 49.43 57266.68 88888.00 2014-11-20 06:14:22.412 324 11209.92 49.40 57266.52 88888.00 2014-11-20 06:14:22.912 324 11209.93 49.40 57266.38 88888.00 2014-11-20 06:14:23.412 324 11209.97 49.42 57266.27 88888.00 2014-11-20 06:14:23.912 324 11210.03 49.38 57266.07 88888.00 2014-11-20 06:14:24.412 324 11210.10 49.31 57265.97 88888.00 2014-11-20 06:14:24.912 324 11210.17 49.26 57265.88 88888.00 2014-11-20 06:14:25.412 324 11210.22 49.32 57265.74 88888.00 2014-11-20 06:14:25.912 324 11210.28 49.33 57265.58 88888.00 2014-11-20 06:14:26.412 324 11210.35 49.32 57265.39 88888.00 2014-11-20 06:14:26.912 324 11210.45 49.27 57265.31 88888.00 2014-11-20 06:14:27.412 324 11210.52 49.21 57265.17 88888.00 2014-11-20 06:14:27.912 324 11210.57 49.22 57264.95 88888.00 2014-11-20 06:14:28.412 324 11210.65 49.18 57264.80 88888.00 2014-11-20 06:14:28.912 324 11210.69 49.22 57264.72 88888.00 2014-11-20 06:14:29.412 324 11210.76 49.24 57264.53 88888.00 2014-11-20 06:14:29.912 324 11210.83 49.22 57264.35 88888.00 2014-11-20 06:14:30.412 324 11210.91 49.19 57264.21 88888.00 2014-11-20 06:14:30.912 324 11210.98 49.07 57263.96 88888.00 2014-11-20 06:14:31.412 324 11211.06 49.05 57263.77 88888.00 2014-11-20 06:14:31.912 324 11211.10 49.00 57263.65 88888.00 2014-11-20 06:14:32.412 324 11211.18 48.98 57263.53 88888.00 2014-11-20 06:14:32.912 324 11211.19 48.88 57263.39 88888.00 2014-11-20 06:14:33.412 324 11211.22 48.87 57263.28 88888.00 2014-11-20 06:14:33.912 324 11211.26 48.98 57263.21 88888.00 2014-11-20 06:14:34.412 324 11211.38 49.07 57263.08 88888.00 2014-11-20 06:14:34.912 324 11211.46 48.93 57262.94 88888.00 2014-11-20 06:14:35.412 324 11211.49 48.83 57262.80 88888.00 2014-11-20 06:14:35.912 324 11211.53 48.85 57262.62 88888.00 2014-11-20 06:14:36.412 324 11211.60 48.79 57262.48 88888.00 2014-11-20 06:14:36.912 324 11211.66 48.74 57262.36 88888.00 2014-11-20 06:14:37.412 324 11211.71 48.71 57262.23 88888.00 2014-11-20 06:14:37.912 324 11211.79 48.65 57262.12 88888.00 2014-11-20 06:14:38.412 324 11211.87 48.67 57262.04 88888.00 2014-11-20 06:14:38.912 324 11211.90 48.63 57261.83 88888.00 2014-11-20 06:14:39.412 324 11211.96 48.58 57261.63 88888.00 2014-11-20 06:14:39.912 324 11212.02 48.53 57261.46 88888.00 2014-11-20 06:14:40.412 324 11212.05 48.57 57261.35 88888.00 2014-11-20 06:14:40.912 324 11212.12 48.53 57261.19 88888.00 2014-11-20 06:14:41.412 324 11212.17 48.56 57261.07 88888.00 2014-11-20 06:14:41.912 324 11212.19 48.58 57260.94 88888.00 2014-11-20 06:14:42.412 324 11212.25 48.56 57260.78 88888.00 2014-11-20 06:14:42.912 324 11212.28 48.51 57260.60 88888.00 2014-11-20 06:14:43.412 324 11212.31 48.51 57260.43 88888.00 2014-11-20 06:14:43.912 324 11212.42 48.51 57260.28 88888.00 2014-11-20 06:14:44.412 324 11212.47 48.51 57260.13 88888.00 2014-11-20 06:14:44.912 324 11212.46 48.50 57259.94 88888.00 2014-11-20 06:14:45.412 324 11212.57 48.40 57259.86 88888.00 2014-11-20 06:14:45.912 324 11212.60 48.32 57259.68 88888.00 2014-11-20 06:14:46.412 324 11212.61 48.27 57259.43 88888.00 2014-11-20 06:14:46.912 324 11212.64 48.25 57259.26 88888.00 2014-11-20 06:14:47.412 324 11212.68 48.19 57259.01 88888.00 2014-11-20 06:14:47.912 324 11212.72 48.13 57258.90 88888.00 2014-11-20 06:14:48.412 324 11212.75 48.16 57258.79 88888.00 2014-11-20 06:14:48.912 324 11212.77 48.13 57258.68 88888.00 2014-11-20 06:14:49.412 324 11212.77 48.09 57258.52 88888.00 2014-11-20 06:14:49.912 324 11212.82 48.09 57258.36 88888.00 2014-11-20 06:14:50.412 324 11212.89 48.02 57258.17 88888.00 2014-11-20 06:14:50.912 324 11212.94 47.98 57258.00 88888.00 2014-11-20 06:14:51.412 324 11212.95 48.00 57257.86 88888.00 2014-11-20 06:14:51.912 324 11213.01 47.99 57257.69 88888.00 2014-11-20 06:14:52.412 324 11213.03 47.92 57257.57 88888.00 2014-11-20 06:14:52.912 324 11213.00 47.85 57257.56 88888.00 2014-11-20 06:14:53.412 324 11213.00 47.83 57257.46 88888.00 2014-11-20 06:14:53.912 324 11213.01 47.79 57257.28 88888.00 2014-11-20 06:14:54.412 324 11213.09 47.78 57257.10 88888.00 2014-11-20 06:14:54.912 324 11213.13 47.81 57256.98 88888.00 2014-11-20 06:14:55.412 324 11213.14 47.77 57256.84 88888.00 2014-11-20 06:14:55.912 324 11213.19 47.76 57256.76 88888.00 2014-11-20 06:14:56.412 324 11213.22 47.68 57256.70 88888.00 2014-11-20 06:14:56.912 324 11213.23 47.65 57256.54 88888.00 2014-11-20 06:14:57.412 324 11213.25 47.62 57256.34 88888.00 2014-11-20 06:14:57.912 324 11213.26 47.56 57256.28 88888.00 2014-11-20 06:14:58.412 324 11213.30 47.52 57256.17 88888.00 2014-11-20 06:14:58.912 324 11213.27 47.52 57256.02 88888.00 2014-11-20 06:14:59.412 324 11213.28 47.51 57255.83 88888.00 2014-11-20 06:14:59.912 324 11213.30 47.48 57255.70 88888.00 2014-11-20 06:15:00.412 324 11213.32 47.54 57255.55 88888.00 2014-11-20 06:15:00.912 324 11213.30 47.57 57255.37 88888.00 2014-11-20 06:15:01.412 324 11213.30 47.52 57255.29 88888.00 2014-11-20 06:15:01.912 324 11213.30 47.51 57255.21 88888.00 2014-11-20 06:15:02.412 324 11213.32 47.49 57255.12 88888.00 2014-11-20 06:15:02.912 324 11213.29 47.44 57255.05 88888.00 2014-11-20 06:15:03.412 324 11213.30 47.44 57254.91 88888.00 2014-11-20 06:15:03.912 324 11213.34 47.42 57254.80 88888.00 2014-11-20 06:15:04.412 324 11213.32 47.37 57254.66 88888.00 2014-11-20 06:15:04.912 324 11213.29 47.28 57254.53 88888.00 2014-11-20 06:15:05.412 324 11213.32 47.29 57254.41 88888.00 2014-11-20 06:15:05.912 324 11213.28 47.32 57254.38 88888.00 2014-11-20 06:15:06.412 324 11213.28 47.32 57254.29 88888.00 2014-11-20 06:15:06.912 324 11213.30 47.36 57254.13 88888.00 2014-11-20 06:15:07.412 324 11213.30 47.34 57254.08 88888.00 2014-11-20 06:15:07.912 324 11213.34 47.32 57254.00 88888.00 2014-11-20 06:15:08.412 324 11213.29 47.31 57253.91 88888.00 2014-11-20 06:15:08.912 324 11213.28 47.27 57253.74 88888.00 2014-11-20 06:15:09.412 324 11213.33 47.27 57253.62 88888.00 2014-11-20 06:15:09.912 324 11213.27 47.27 57253.48 88888.00 2014-11-20 06:15:10.412 324 11213.28 47.31 57253.45 88888.00 2014-11-20 06:15:10.912 324 11213.30 47.22 57253.44 88888.00 2014-11-20 06:15:11.412 324 11213.32 47.31 57253.41 88888.00 2014-11-20 06:15:11.912 324 11213.32 47.31 57253.24 88888.00 2014-11-20 06:15:12.412 324 11213.36 47.23 57253.12 88888.00 2014-11-20 06:15:12.912 324 11213.33 47.21 57253.01 88888.00 2014-11-20 06:15:13.412 324 11213.36 47.21 57252.98 88888.00 2014-11-20 06:15:13.912 324 11213.37 47.22 57252.99 88888.00 2014-11-20 06:15:14.412 324 11213.39 47.27 57252.96 88888.00 2014-11-20 06:15:14.912 324 11213.39 47.20 57252.86 88888.00 2014-11-20 06:15:15.412 324 11213.42 47.18 57252.73 88888.00 2014-11-20 06:15:15.912 324 11213.43 47.18 57252.64 88888.00 2014-11-20 06:15:16.412 324 11213.41 47.13 57252.50 88888.00 2014-11-20 06:15:16.912 324 11213.42 47.08 57252.41 88888.00 2014-11-20 06:15:17.412 324 11213.46 47.17 57252.32 88888.00 2014-11-20 06:15:17.912 324 11213.46 47.23 57252.14 88888.00 2014-11-20 06:15:18.412 324 11213.47 47.21 57252.03 88888.00 2014-11-20 06:15:18.912 324 11213.51 47.15 57251.91 88888.00 2014-11-20 06:15:19.412 324 11213.53 47.08 57251.77 88888.00 2014-11-20 06:15:19.912 324 11213.56 47.09 57251.68 88888.00 2014-11-20 06:15:20.412 324 11213.56 47.08 57251.58 88888.00 2014-11-20 06:15:20.912 324 11213.54 47.05 57251.36 88888.00 2014-11-20 06:15:21.412 324 11213.50 47.02 57251.14 88888.00 2014-11-20 06:15:21.912 324 11213.50 46.96 57251.04 88888.00 2014-11-20 06:15:22.412 324 11213.53 46.95 57250.98 88888.00 2014-11-20 06:15:22.912 324 11213.61 46.91 57250.86 88888.00 2014-11-20 06:15:23.412 324 11213.60 46.87 57250.73 88888.00 2014-11-20 06:15:23.912 324 11213.58 46.82 57250.62 88888.00 2014-11-20 06:15:24.412 324 11213.60 46.83 57250.55 88888.00 2014-11-20 06:15:24.912 324 11213.64 46.82 57250.44 88888.00 2014-11-20 06:15:25.412 324 11213.70 46.83 57250.28 88888.00 2014-11-20 06:15:25.912 324 11213.68 46.75 57250.27 88888.00 2014-11-20 06:15:26.412 324 11213.72 46.66 57250.17 88888.00 2014-11-20 06:15:26.912 324 11213.72 46.63 57250.15 88888.00 2014-11-20 06:15:27.412 324 11213.74 46.55 57250.08 88888.00 2014-11-20 06:15:27.912 324 11213.74 46.54 57249.96 88888.00 2014-11-20 06:15:28.412 324 11213.75 46.50 57249.80 88888.00 2014-11-20 06:15:28.912 324 11213.76 46.50 57249.77 88888.00 2014-11-20 06:15:29.412 324 11213.81 46.52 57249.64 88888.00 2014-11-20 06:15:29.912 324 11213.81 46.54 57249.57 88888.00 2014-11-20 06:15:30.412 324 11213.85 46.49 57249.41 88888.00 2014-11-20 06:15:30.912 324 11213.86 46.37 57249.33 88888.00 2014-11-20 06:15:31.412 324 11213.84 46.28 57249.21 88888.00 2014-11-20 06:15:31.912 324 11213.85 46.20 57249.16 88888.00 2014-11-20 06:15:32.412 324 11213.84 46.16 57249.15 88888.00 2014-11-20 06:15:32.912 324 11213.85 46.23 57249.02 88888.00 2014-11-20 06:15:33.412 324 11213.85 46.22 57248.90 88888.00 2014-11-20 06:15:33.912 324 11213.85 46.13 57248.89 88888.00 2014-11-20 06:15:34.412 324 11213.86 46.07 57248.86 88888.00 2014-11-20 06:15:34.912 324 11213.84 46.00 57248.67 88888.00 2014-11-20 06:15:35.412 324 11213.84 45.95 57248.51 88888.00 2014-11-20 06:15:35.912 324 11213.86 45.89 57248.54 88888.00 2014-11-20 06:15:36.412 324 11213.86 45.80 57248.45 88888.00 2014-11-20 06:15:36.912 324 11213.82 45.71 57248.32 88888.00 2014-11-20 06:15:37.412 324 11213.85 45.60 57248.28 88888.00 2014-11-20 06:15:37.912 324 11213.90 45.57 57248.22 88888.00 2014-11-20 06:15:38.412 324 11213.89 45.55 57248.02 88888.00 2014-11-20 06:15:38.912 324 11213.88 45.53 57247.96 88888.00 2014-11-20 06:15:39.412 324 11213.86 45.46 57247.85 88888.00 2014-11-20 06:15:39.912 324 11213.88 45.43 57247.64 88888.00 2014-11-20 06:15:40.412 324 11213.91 45.46 57247.61 88888.00 2014-11-20 06:15:40.912 324 11213.95 45.33 57247.61 88888.00 2014-11-20 06:15:41.412 324 11213.97 45.23 57247.54 88888.00 2014-11-20 06:15:41.912 324 11213.99 45.19 57247.47 88888.00 2014-11-20 06:15:42.412 324 11214.00 45.13 57247.35 88888.00 2014-11-20 06:15:42.912 324 11214.05 45.06 57247.16 88888.00 2014-11-20 06:15:43.412 324 11214.07 44.98 57247.13 88888.00 2014-11-20 06:15:43.912 324 11214.09 44.93 57246.96 88888.00 2014-11-20 06:15:44.412 324 11214.09 44.90 57246.76 88888.00 2014-11-20 06:15:44.912 324 11214.12 44.85 57246.69 88888.00 2014-11-20 06:15:45.412 324 11214.13 44.69 57246.64 88888.00 2014-11-20 06:15:45.912 324 11214.17 44.62 57246.49 88888.00 2014-11-20 06:15:46.412 324 11214.18 44.50 57246.27 88888.00 2014-11-20 06:15:46.912 324 11214.27 44.45 57246.21 88888.00 2014-11-20 06:15:47.412 324 11214.32 44.36 57246.10 88888.00 2014-11-20 06:15:47.912 324 11214.33 44.34 57245.98 88888.00 2014-11-20 06:15:48.412 324 11214.39 44.25 57246.03 88888.00 2014-11-20 06:15:48.912 324 11214.42 44.18 57245.94 88888.00 2014-11-20 06:15:49.412 324 11214.47 44.10 57245.87 88888.00 2014-11-20 06:15:49.912 324 11214.52 44.14 57245.87 88888.00 2014-11-20 06:15:50.412 324 11214.53 44.04 57245.68 88888.00 2014-11-20 06:15:50.912 324 11214.58 43.97 57245.52 88888.00 2014-11-20 06:15:51.412 324 11214.61 43.96 57245.42 88888.00 2014-11-20 06:15:51.912 324 11214.67 43.92 57245.34 88888.00 2014-11-20 06:15:52.412 324 11214.75 43.84 57245.26 88888.00 2014-11-20 06:15:52.912 324 11214.75 43.74 57245.24 88888.00 2014-11-20 06:15:53.412 324 11214.80 43.67 57245.07 88888.00 2014-11-20 06:15:53.912 324 11214.85 43.71 57244.88 88888.00 2014-11-20 06:15:54.412 324 11214.90 43.70 57244.83 88888.00 2014-11-20 06:15:54.912 324 11214.94 43.63 57244.76 88888.00 2014-11-20 06:15:55.412 324 11214.96 43.57 57244.62 88888.00 2014-11-20 06:15:55.912 324 11215.00 43.58 57244.57 88888.00 2014-11-20 06:15:56.412 324 11215.06 43.58 57244.53 88888.00 2014-11-20 06:15:56.912 324 11215.09 43.51 57244.56 88888.00 2014-11-20 06:15:57.412 324 11215.14 43.41 57244.44 88888.00 2014-11-20 06:15:57.912 324 11215.18 43.37 57244.39 88888.00 2014-11-20 06:15:58.412 324 11215.22 43.32 57244.31 88888.00 2014-11-20 06:15:58.912 324 11215.28 43.29 57244.19 88888.00 2014-11-20 06:15:59.412 324 11215.29 43.30 57244.19 88888.00 2014-11-20 06:15:59.912 324 11215.30 43.28 57244.30 88888.00 2014-11-20 06:16:00.412 324 11215.36 43.20 57244.24 88888.00 2014-11-20 06:16:00.912 324 11215.37 43.10 57244.19 88888.00 2014-11-20 06:16:01.412 324 11215.41 43.06 57243.98 88888.00 2014-11-20 06:16:01.912 324 11215.41 43.01 57243.96 88888.00 2014-11-20 06:16:02.412 324 11215.43 42.99 57243.94 88888.00 2014-11-20 06:16:02.912 324 11215.48 42.93 57243.85 88888.00 2014-11-20 06:16:03.412 324 11215.55 42.94 57243.80 88888.00 2014-11-20 06:16:03.912 324 11215.57 42.93 57243.74 88888.00 2014-11-20 06:16:04.412 324 11215.57 42.94 57243.59 88888.00 2014-11-20 06:16:04.912 324 11215.60 42.88 57243.28 88888.00 2014-11-20 06:16:05.412 324 11215.67 42.82 57243.41 88888.00 2014-11-20 06:16:05.912 324 11215.67 42.72 57243.49 88888.00 2014-11-20 06:16:06.412 324 11215.66 42.69 57243.38 88888.00 2014-11-20 06:16:06.912 324 11215.74 42.76 57243.11 88888.00 2014-11-20 06:16:07.412 324 11215.76 42.75 57243.27 88888.00 2014-11-20 06:16:07.912 324 11215.77 42.71 57243.41 88888.00 2014-11-20 06:16:08.412 324 11215.77 42.65 57243.34 88888.00 2014-11-20 06:16:08.912 324 11215.83 42.60 57243.24 88888.00 2014-11-20 06:16:09.412 324 11215.87 42.56 57243.08 88888.00 2014-11-20 06:16:09.912 324 11215.87 42.54 57242.98 88888.00 2014-11-20 06:16:10.412 324 11215.97 42.53 57242.97 88888.00 2014-11-20 06:16:10.912 324 11216.04 42.55 57242.92 88888.00 2014-11-20 06:16:11.412 324 11216.10 42.46 57242.92 88888.00 2014-11-20 06:16:11.912 324 11216.18 42.44 57242.95 88888.00 2014-11-20 06:16:12.412 324 11216.26 42.40 57242.89 88888.00 2014-11-20 06:16:12.912 324 11216.31 42.35 57242.84 88888.00 2014-11-20 06:16:13.412 324 11216.32 42.37 57242.79 88888.00 2014-11-20 06:16:13.912 324 11216.33 42.31 57242.66 88888.00 2014-11-20 06:16:14.412 324 11216.42 42.25 57242.53 88888.00 2014-11-20 06:16:14.912 324 11216.48 42.12 57242.37 88888.00 2014-11-20 06:16:15.412 324 11216.54 42.04 57242.29 88888.00 2014-11-20 06:16:15.912 324 11216.60 41.98 57242.26 88888.00 2014-11-20 06:16:16.412 324 11216.67 41.96 57242.21 88888.00 2014-11-20 06:16:16.912 324 11216.78 41.96 57242.07 88888.00 2014-11-20 06:16:17.412 324 11216.88 41.92 57241.93 88888.00 2014-11-20 06:16:17.912 324 11216.89 41.91 57241.87 88888.00 2014-11-20 06:16:18.412 324 11216.98 41.90 57241.84 88888.00 2014-11-20 06:16:18.912 324 11217.04 41.86 57241.76 88888.00 2014-11-20 06:16:19.412 324 11217.12 41.84 57241.57 88888.00 2014-11-20 06:16:19.912 324 11217.23 41.83 57241.46 88888.00 2014-11-20 06:16:20.412 324 11217.30 41.80 57241.37 88888.00 2014-11-20 06:16:20.912 324 11217.37 41.73 57241.28 88888.00 2014-11-20 06:16:21.412 324 11217.45 41.71 57241.22 88888.00 2014-11-20 06:16:21.912 324 11217.50 41.69 57241.20 88888.00 2014-11-20 06:16:22.412 324 11217.58 41.69 57241.03 88888.00 2014-11-20 06:16:22.912 324 11217.70 41.66 57240.88 88888.00 2014-11-20 06:16:23.412 324 11217.78 41.63 57240.72 88888.00 2014-11-20 06:16:23.912 324 11217.85 41.59 57240.59 88888.00 2014-11-20 06:16:24.412 324 11217.98 41.57 57240.43 88888.00 2014-11-20 06:16:24.912 324 11218.05 41.53 57240.35 88888.00 2014-11-20 06:16:25.412 324 11218.13 41.50 57240.24 88888.00 2014-11-20 06:16:25.912 324 11218.23 41.46 57240.06 88888.00 2014-11-20 06:16:26.412 324 11218.29 41.47 57239.95 88888.00 2014-11-20 06:16:26.912 324 11218.37 41.50 57239.85 88888.00 2014-11-20 06:16:27.412 324 11218.48 41.45 57239.72 88888.00 2014-11-20 06:16:27.912 324 11218.58 41.39 57239.52 88888.00 2014-11-20 06:16:28.412 324 11218.69 41.38 57239.32 88888.00 2014-11-20 06:16:28.912 324 11218.79 41.35 57239.11 88888.00 2014-11-20 06:16:29.412 324 11218.84 41.25 57238.99 88888.00 2014-11-20 06:16:29.912 324 11218.91 41.20 57238.93 88888.00 2014-11-20 06:16:30.412 324 11218.96 41.20 57238.78 88888.00 2014-11-20 06:16:30.912 324 11219.02 41.18 57238.66 88888.00 2014-11-20 06:16:31.412 324 11219.11 41.16 57238.59 88888.00 2014-11-20 06:16:31.912 324 11219.14 41.10 57238.55 88888.00 2014-11-20 06:16:32.412 324 11219.21 41.06 57238.37 88888.00 2014-11-20 06:16:32.912 324 11219.31 41.01 57238.17 88888.00 2014-11-20 06:16:33.412 324 11219.38 40.96 57238.03 88888.00 2014-11-20 06:16:33.912 324 11219.42 40.91 57237.96 88888.00 2014-11-20 06:16:34.412 324 11219.47 40.84 57237.89 88888.00 2014-11-20 06:16:34.912 324 11219.49 40.83 57237.75 88888.00 2014-11-20 06:16:35.412 324 11219.53 40.77 57237.60 88888.00 2014-11-20 06:16:35.912 324 11219.59 40.70 57237.58 88888.00 2014-11-20 06:16:36.412 324 11219.63 40.68 57237.50 88888.00 2014-11-20 06:16:36.912 324 11219.69 40.64 57237.38 88888.00 2014-11-20 06:16:37.412 324 11219.79 40.56 57237.21 88888.00 2014-11-20 06:16:37.912 324 11219.83 40.57 57237.12 88888.00 2014-11-20 06:16:38.412 324 11219.90 40.51 57236.98 88888.00 2014-11-20 06:16:38.912 324 11219.95 40.43 57236.90 88888.00 2014-11-20 06:16:39.412 324 11220.02 40.37 57236.75 88888.00 2014-11-20 06:16:39.912 324 11220.09 40.34 57236.61 88888.00 2014-11-20 06:16:40.412 324 11220.16 40.26 57236.51 88888.00 2014-11-20 06:16:40.912 324 11220.22 40.20 57236.47 88888.00 2014-11-20 06:16:41.412 324 11220.30 40.20 57236.37 88888.00 2014-11-20 06:16:41.912 324 11220.30 40.18 57236.21 88888.00 2014-11-20 06:16:42.412 324 11220.37 40.18 57236.11 88888.00 2014-11-20 06:16:42.912 324 11220.41 40.18 57236.02 88888.00 2014-11-20 06:16:43.412 324 11220.48 40.07 57235.91 88888.00 2014-11-20 06:16:43.912 324 11220.50 39.99 57235.79 88888.00 2014-11-20 06:16:44.412 324 11220.57 39.97 57235.66 88888.00 2014-11-20 06:16:44.912 324 11220.64 39.94 57235.60 88888.00 2014-11-20 06:16:45.412 324 11220.69 39.87 57235.57 88888.00 2014-11-20 06:16:45.912 324 11220.73 39.88 57235.48 88888.00 2014-11-20 06:16:46.412 324 11220.83 39.83 57235.41 88888.00 2014-11-20 06:16:46.912 324 11220.91 39.76 57235.27 88888.00 2014-11-20 06:16:47.412 324 11220.97 39.77 57235.15 88888.00 2014-11-20 06:16:47.912 324 11221.01 39.77 57235.04 88888.00 2014-11-20 06:16:48.412 324 11221.05 39.73 57234.97 88888.00 2014-11-20 06:16:48.912 324 11221.15 39.67 57234.95 88888.00 2014-11-20 06:16:49.412 324 11221.20 39.63 57234.90 88888.00 2014-11-20 06:16:49.912 324 11221.27 39.61 57234.74 88888.00 2014-11-20 06:16:50.412 324 11221.34 39.59 57234.62 88888.00 2014-11-20 06:16:50.912 324 11221.39 39.58 57234.50 88888.00 2014-11-20 06:16:51.412 324 11221.43 39.48 57234.27 88888.00 2014-11-20 06:16:51.912 324 11221.48 39.42 57234.29 88888.00 2014-11-20 06:16:52.412 324 11221.55 39.42 57234.16 88888.00 2014-11-20 06:16:52.912 324 11221.57 39.34 57233.97 88888.00 2014-11-20 06:16:53.412 324 11221.67 39.22 57233.84 88888.00 2014-11-20 06:16:53.912 324 11221.77 39.18 57233.74 88888.00 2014-11-20 06:16:54.412 324 11221.88 39.08 57233.61 88888.00 2014-11-20 06:16:54.912 324 11221.91 39.09 57233.50 88888.00 2014-11-20 06:16:55.412 324 11221.97 39.02 57233.36 88888.00 2014-11-20 06:16:55.912 324 11222.03 38.99 57233.23 88888.00 2014-11-20 06:16:56.412 324 11222.12 38.99 57233.15 88888.00 2014-11-20 06:16:56.912 324 11222.19 38.92 57233.04 88888.00 2014-11-20 06:16:57.412 324 11222.26 38.88 57232.84 88888.00 2014-11-20 06:16:57.912 324 11222.36 38.83 57232.73 88888.00 2014-11-20 06:16:58.412 324 11222.44 38.81 57232.59 88888.00 2014-11-20 06:16:58.912 324 11222.55 38.84 57232.55 88888.00 2014-11-20 06:16:59.412 324 11222.61 38.77 57232.43 88888.00 2014-11-20 06:16:59.912 324 11222.71 38.72 57232.25 88888.00 2014-11-20 06:17:00.413 324 11222.75 38.68 57232.18 88888.00 2014-11-20 06:17:00.913 324 11222.80 38.61 57232.07 88888.00 2014-11-20 06:17:01.413 324 11222.89 38.58 57231.89 88888.00 2014-11-20 06:17:01.913 324 11222.99 38.52 57231.78 88888.00 2014-11-20 06:17:02.413 324 11223.09 38.54 57231.62 88888.00 2014-11-20 06:17:02.913 324 11223.16 38.51 57231.51 88888.00 2014-11-20 06:17:03.413 324 11223.21 38.41 57231.50 88888.00 2014-11-20 06:17:03.913 324 11223.26 38.36 57231.44 88888.00 2014-11-20 06:17:04.413 324 11223.30 38.36 57231.36 88888.00 2014-11-20 06:17:04.913 324 11223.44 38.33 57231.30 88888.00 2014-11-20 06:17:05.413 324 11223.51 38.30 57231.19 88888.00 2014-11-20 06:17:05.913 324 11223.61 38.24 57231.17 88888.00 2014-11-20 06:17:06.413 324 11223.65 38.13 57230.95 88888.00 2014-11-20 06:17:06.913 324 11223.72 38.11 57230.73 88888.00 2014-11-20 06:17:07.413 324 11223.77 38.11 57230.63 88888.00 2014-11-20 06:17:07.913 324 11223.83 38.07 57230.60 88888.00 2014-11-20 06:17:08.413 324 11223.93 38.10 57230.46 88888.00 2014-11-20 06:17:08.913 324 11224.01 38.05 57230.27 88888.00 2014-11-20 06:17:09.413 324 11224.12 38.03 57230.14 88888.00 2014-11-20 06:17:09.913 324 11224.19 37.97 57230.07 88888.00 2014-11-20 06:17:10.413 324 11224.27 37.91 57229.95 88888.00 2014-11-20 06:17:10.913 324 11224.42 37.89 57229.95 88888.00 2014-11-20 06:17:11.413 324 11224.48 37.90 57229.88 88888.00 2014-11-20 06:17:11.913 324 11224.58 37.86 57229.81 88888.00 2014-11-20 06:17:12.413 324 11224.66 37.81 57229.71 88888.00 2014-11-20 06:17:12.913 324 11224.76 37.76 57229.57 88888.00 2014-11-20 06:17:13.413 324 11224.88 37.75 57229.45 88888.00 2014-11-20 06:17:13.913 324 11224.94 37.75 57229.36 88888.00 2014-11-20 06:17:14.413 324 11225.04 37.68 57229.25 88888.00 2014-11-20 06:17:14.913 324 11225.12 37.59 57229.12 88888.00 2014-11-20 06:17:15.413 324 11225.22 37.48 57228.99 88888.00 2014-11-20 06:17:15.913 324 11225.31 37.45 57228.98 88888.00 2014-11-20 06:17:16.413 324 11225.40 37.43 57228.97 88888.00 2014-11-20 06:17:16.913 324 11225.48 37.37 57228.88 88888.00 2014-11-20 06:17:17.413 324 11225.57 37.34 57228.80 88888.00 2014-11-20 06:17:17.913 324 11225.65 37.29 57228.58 88888.00 2014-11-20 06:17:18.413 324 11225.73 37.23 57228.40 88888.00 2014-11-20 06:17:18.913 324 11225.81 37.17 57228.33 88888.00 2014-11-20 06:17:19.413 324 11225.88 37.14 57228.34 88888.00 2014-11-20 06:17:19.913 324 11225.98 37.11 57228.28 88888.00 2014-11-20 06:17:20.413 324 11226.05 37.09 57228.16 88888.00 2014-11-20 06:17:20.913 324 11226.12 37.13 57228.10 88888.00 2014-11-20 06:17:21.413 324 11226.23 37.04 57228.02 88888.00 2014-11-20 06:17:21.913 324 11226.29 36.93 57227.84 88888.00 2014-11-20 06:17:22.413 324 11226.36 36.93 57227.74 88888.00 2014-11-20 06:17:22.913 324 11226.44 36.89 57227.65 88888.00 2014-11-20 06:17:23.413 324 11226.48 36.86 57227.53 88888.00 2014-11-20 06:17:23.913 324 11226.57 36.82 57227.48 88888.00 2014-11-20 06:17:24.413 324 11226.64 36.76 57227.43 88888.00 2014-11-20 06:17:24.913 324 11226.70 36.70 57227.33 88888.00 2014-11-20 06:17:25.413 324 11226.81 36.68 57227.26 88888.00 2014-11-20 06:17:25.913 324 11226.89 36.68 57227.17 88888.00 2014-11-20 06:17:26.413 324 11226.96 36.66 57227.05 88888.00 2014-11-20 06:17:26.913 324 11227.05 36.62 57226.91 88888.00 2014-11-20 06:17:27.413 324 11227.15 36.60 57226.84 88888.00 2014-11-20 06:17:27.913 324 11227.19 36.53 57226.89 88888.00 2014-11-20 06:17:28.413 324 11227.25 36.53 57226.81 88888.00 2014-11-20 06:17:28.913 324 11227.34 36.52 57226.75 88888.00 2014-11-20 06:17:29.413 324 11227.44 36.50 57226.73 88888.00 2014-11-20 06:17:29.913 324 11227.48 36.45 57226.74 88888.00 2014-11-20 06:17:30.413 324 11227.55 36.52 57226.72 88888.00 2014-11-20 06:17:30.913 324 11227.59 36.52 57226.71 88888.00 2014-11-20 06:17:31.413 324 11227.61 36.46 57226.71 88888.00 2014-11-20 06:17:31.913 324 11227.65 36.37 57226.73 88888.00 2014-11-20 06:17:32.413 324 11227.72 36.40 57226.61 88888.00 2014-11-20 06:17:32.913 324 11227.78 36.37 57226.55 88888.00 2014-11-20 06:17:33.413 324 11227.76 36.25 57226.60 88888.00 2014-11-20 06:17:33.913 324 11227.81 36.20 57226.69 88888.00 2014-11-20 06:17:34.413 324 11227.89 36.16 57226.65 88888.00 2014-11-20 06:17:34.913 324 11227.99 36.20 57226.59 88888.00 2014-11-20 06:17:35.413 324 11227.99 36.21 57226.59 88888.00 2014-11-20 06:17:35.913 324 11228.10 36.16 57226.52 88888.00 2014-11-20 06:17:36.413 324 11228.14 36.11 57226.52 88888.00 2014-11-20 06:17:36.913 324 11228.15 36.07 57226.42 88888.00 2014-11-20 06:17:37.413 324 11228.20 36.00 57226.42 88888.00 2014-11-20 06:17:37.913 324 11228.26 36.02 57226.52 88888.00 2014-11-20 06:17:38.413 324 11228.28 36.02 57226.50 88888.00 2014-11-20 06:17:38.913 324 11228.26 35.89 57226.52 88888.00 2014-11-20 06:17:39.413 324 11228.31 35.92 57226.50 88888.00 2014-11-20 06:17:39.913 324 11228.36 35.92 57226.50 88888.00 2014-11-20 06:17:40.413 324 11228.38 35.86 57226.59 88888.00 2014-11-20 06:17:40.913 324 11228.44 35.86 57226.59 88888.00 2014-11-20 06:17:41.413 324 11228.48 35.88 57226.63 88888.00 2014-11-20 06:17:41.913 324 11228.49 35.86 57226.71 88888.00 2014-11-20 06:17:42.413 324 11228.56 35.85 57226.68 88888.00 2014-11-20 06:17:42.913 324 11228.58 35.85 57226.69 88888.00 2014-11-20 06:17:43.413 324 11228.59 35.80 57226.65 88888.00 2014-11-20 06:17:43.913 324 11228.63 35.67 57226.71 88888.00 2014-11-20 06:17:44.413 324 11228.70 35.62 57226.79 88888.00 2014-11-20 06:17:44.913 324 11228.69 35.61 57226.88 88888.00 2014-11-20 06:17:45.413 324 11228.72 35.59 57226.81 88888.00 2014-11-20 06:17:45.913 324 11228.72 35.54 57226.73 88888.00 2014-11-20 06:17:46.413 324 11228.72 35.54 57226.78 88888.00 2014-11-20 06:17:46.913 324 11228.72 35.51 57226.81 88888.00 2014-11-20 06:17:47.413 324 11228.78 35.51 57226.78 88888.00 2014-11-20 06:17:47.913 324 11228.83 35.50 57226.69 88888.00 2014-11-20 06:17:48.413 324 11228.86 35.52 57226.76 88888.00 2014-11-20 06:17:48.913 324 11228.90 35.47 57226.76 88888.00 2014-11-20 06:17:49.413 324 11228.92 35.43 57226.72 88888.00 2014-11-20 06:17:49.913 324 11228.97 35.47 57226.67 88888.00 2014-11-20 06:17:50.413 324 11229.07 35.53 57226.67 88888.00 2014-11-20 06:17:50.913 324 11229.14 35.47 57226.68 88888.00 2014-11-20 06:17:51.413 324 11229.20 35.51 57226.65 88888.00 2014-11-20 06:17:51.913 324 11229.25 35.50 57226.66 88888.00 2014-11-20 06:17:52.413 324 11229.22 35.47 57226.67 88888.00 2014-11-20 06:17:52.913 324 11229.27 35.44 57226.66 88888.00 2014-11-20 06:17:53.413 324 11229.35 35.47 57226.65 88888.00 2014-11-20 06:17:53.913 324 11229.39 35.51 57226.59 88888.00 2014-11-20 06:17:54.413 324 11229.47 35.52 57226.54 88888.00 2014-11-20 06:17:54.913 324 11229.50 35.48 57226.49 88888.00 2014-11-20 06:17:55.413 324 11229.54 35.46 57226.44 88888.00 2014-11-20 06:17:55.913 324 11229.60 35.39 57226.49 88888.00 2014-11-20 06:17:56.413 324 11229.60 35.41 57226.52 88888.00 2014-11-20 06:17:56.913 324 11229.62 35.46 57226.46 88888.00 2014-11-20 06:17:57.413 324 11229.68 35.41 57226.47 88888.00 2014-11-20 06:17:57.913 324 11229.70 35.39 57226.54 88888.00 2014-11-20 06:17:58.413 324 11229.74 35.35 57226.55 88888.00 2014-11-20 06:17:58.913 324 11229.83 35.31 57226.53 88888.00 2014-11-20 06:17:59.413 324 11229.88 35.28 57226.49 88888.00 2014-11-20 06:17:59.913 324 11229.94 35.21 57226.47 88888.00 2014-11-20 06:18:00.413 324 11230.02 35.24 57226.40 88888.00 2014-11-20 06:18:00.913 324 11230.02 35.32 57226.34 88888.00 2014-11-20 06:18:01.413 324 11230.08 35.32 57226.33 88888.00 2014-11-20 06:18:01.913 324 11230.12 35.26 57226.37 88888.00 2014-11-20 06:18:02.413 324 11230.16 35.13 57226.36 88888.00 2014-11-20 06:18:02.913 324 11230.19 35.20 57226.41 88888.00 2014-11-20 06:18:03.413 324 11230.24 35.21 57226.41 88888.00 2014-11-20 06:18:03.913 324 11230.32 35.21 57226.35 88888.00 2014-11-20 06:18:04.413 324 11230.43 35.19 57226.29 88888.00 2014-11-20 06:18:04.913 324 11230.51 35.14 57226.24 88888.00 2014-11-20 06:18:05.413 324 11230.52 35.18 57226.23 88888.00 2014-11-20 06:18:05.913 324 11230.59 35.13 57226.21 88888.00 2014-11-20 06:18:06.413 324 11230.68 35.13 57226.14 88888.00 2014-11-20 06:18:06.913 324 11230.71 35.18 57226.03 88888.00 2014-11-20 06:18:07.413 324 11230.75 35.10 57226.04 88888.00 2014-11-20 06:18:07.913 324 11230.80 35.00 57225.95 88888.00 2014-11-20 06:18:08.413 324 11230.81 35.05 57225.89 88888.00 2014-11-20 06:18:08.913 324 11230.87 34.93 57225.89 88888.00 2014-11-20 06:18:09.413 324 11230.93 34.91 57225.88 88888.00 2014-11-20 06:18:09.913 324 11230.98 34.93 57225.91 88888.00 2014-11-20 06:18:10.413 324 11231.06 34.90 57225.92 88888.00 2014-11-20 06:18:10.913 324 11231.13 34.79 57225.97 88888.00 2014-11-20 06:18:11.413 324 11231.15 34.85 57225.96 88888.00 2014-11-20 06:18:11.913 324 11231.22 34.92 57225.89 88888.00 2014-11-20 06:18:12.413 324 11231.27 34.91 57225.86 88888.00 2014-11-20 06:18:12.913 324 11231.33 35.02 57225.92 88888.00 2014-11-20 06:18:13.413 324 11231.36 35.02 57225.96 88888.00 2014-11-20 06:18:13.913 324 11231.43 35.02 57225.99 88888.00 2014-11-20 06:18:14.413 324 11231.49 34.98 57225.96 88888.00 2014-11-20 06:18:14.913 324 11231.53 34.97 57225.94 88888.00 2014-11-20 06:18:15.413 324 11231.58 34.90 57225.85 88888.00 2014-11-20 06:18:15.913 324 11231.62 34.94 57225.75 88888.00 2014-11-20 06:18:16.413 324 11231.71 34.99 57225.70 88888.00 2014-11-20 06:18:16.913 324 11231.77 35.04 57225.79 88888.00 2014-11-20 06:18:17.413 324 11231.83 35.14 57225.89 88888.00 2014-11-20 06:18:17.913 324 11231.86 35.09 57225.73 88888.00 2014-11-20 06:18:18.413 324 11231.86 35.10 57225.67 88888.00 2014-11-20 06:18:18.913 324 11231.91 35.09 57225.62 88888.00 2014-11-20 06:18:19.413 324 11231.99 35.07 57225.60 88888.00 2014-11-20 06:18:19.913 324 11232.10 35.07 57225.57 88888.00 2014-11-20 06:18:20.413 324 11232.17 35.04 57225.56 88888.00 2014-11-20 06:18:20.913 324 11232.24 35.06 57225.46 88888.00 2014-11-20 06:18:21.413 324 11232.31 35.06 57225.52 88888.00 2014-11-20 06:18:21.913 324 11232.33 35.09 57225.44 88888.00 2014-11-20 06:18:22.413 324 11232.38 35.16 57225.35 88888.00 2014-11-20 06:18:22.913 324 11232.44 35.11 57225.37 88888.00 2014-11-20 06:18:23.413 324 11232.54 35.10 57225.40 88888.00 2014-11-20 06:18:23.913 324 11232.64 35.16 57225.40 88888.00 2014-11-20 06:18:24.413 324 11232.68 35.17 57225.38 88888.00 2014-11-20 06:18:24.913 324 11232.72 35.17 57225.38 88888.00 2014-11-20 06:18:25.413 324 11232.79 35.12 57225.33 88888.00 2014-11-20 06:18:25.913 324 11232.87 35.17 57225.19 88888.00 2014-11-20 06:18:26.413 324 11232.93 35.19 57225.02 88888.00 2014-11-20 06:18:26.913 324 11232.96 35.19 57225.05 88888.00 2014-11-20 06:18:27.413 324 11233.04 35.20 57225.11 88888.00 2014-11-20 06:18:27.913 324 11233.11 35.21 57225.01 88888.00 2014-11-20 06:18:28.413 324 11233.17 35.27 57225.04 88888.00 2014-11-20 06:18:28.913 324 11233.23 35.35 57225.01 88888.00 2014-11-20 06:18:29.413 324 11233.32 35.35 57224.93 88888.00 2014-11-20 06:18:29.913 324 11233.38 35.37 57224.85 88888.00 2014-11-20 06:18:30.413 324 11233.44 35.46 57224.76 88888.00 2014-11-20 06:18:30.913 324 11233.45 35.48 57224.74 88888.00 2014-11-20 06:18:31.413 324 11233.57 35.50 57224.69 88888.00 2014-11-20 06:18:31.913 324 11233.59 35.52 57224.68 88888.00 2014-11-20 06:18:32.413 324 11233.66 35.57 57224.60 88888.00 2014-11-20 06:18:32.913 324 11233.69 35.58 57224.61 88888.00 2014-11-20 06:18:33.413 324 11233.75 35.61 57224.63 88888.00 2014-11-20 06:18:33.913 324 11233.80 35.58 57224.60 88888.00 2014-11-20 06:18:34.413 324 11233.85 35.57 57224.57 88888.00 2014-11-20 06:18:34.913 324 11233.91 35.60 57224.47 88888.00 2014-11-20 06:18:35.413 324 11233.92 35.61 57224.38 88888.00 2014-11-20 06:18:35.913 324 11233.97 35.62 57224.28 88888.00 2014-11-20 06:18:36.413 324 11233.98 35.64 57224.24 88888.00 2014-11-20 06:18:36.913 324 11234.00 35.61 57224.40 88888.00 2014-11-20 06:18:37.413 324 11234.05 35.64 57224.41 88888.00 2014-11-20 06:18:37.913 324 11234.04 35.67 57224.32 88888.00 2014-11-20 06:18:38.413 324 11234.08 35.77 57224.32 88888.00 2014-11-20 06:18:38.913 324 11234.10 35.78 57224.30 88888.00 2014-11-20 06:18:39.413 324 11234.12 35.82 57224.31 88888.00 2014-11-20 06:18:39.913 324 11234.11 35.79 57224.32 88888.00 2014-11-20 06:18:40.413 324 11234.14 35.77 57224.31 88888.00 2014-11-20 06:18:40.913 324 11234.14 35.81 57224.36 88888.00 2014-11-20 06:18:41.413 324 11234.22 35.86 57224.42 88888.00 2014-11-20 06:18:41.913 324 11234.25 35.88 57224.42 88888.00 2014-11-20 06:18:42.413 324 11234.19 35.80 57224.61 88888.00 2014-11-20 06:18:42.913 324 11234.20 35.78 57224.54 88888.00 2014-11-20 06:18:43.413 324 11234.17 35.75 57224.51 88888.00 2014-11-20 06:18:43.913 324 11234.13 35.79 57224.59 88888.00 2014-11-20 06:18:44.413 324 11234.10 35.78 57224.68 88888.00 2014-11-20 06:18:44.913 324 11234.06 35.80 57224.77 88888.00 2014-11-20 06:18:45.413 324 11234.07 35.88 57224.86 88888.00 2014-11-20 06:18:45.913 324 11234.07 35.99 57224.85 88888.00 2014-11-20 06:18:46.413 324 11234.01 36.05 57224.88 88888.00 2014-11-20 06:18:46.913 324 11233.99 36.02 57225.00 88888.00 2014-11-20 06:18:47.413 324 11233.94 36.03 57225.05 88888.00 2014-11-20 06:18:47.913 324 11233.92 36.06 57225.09 88888.00 2014-11-20 06:18:48.413 324 11233.86 36.08 57225.20 88888.00 2014-11-20 06:18:48.913 324 11233.85 36.11 57225.34 88888.00 2014-11-20 06:18:49.413 324 11233.82 36.11 57225.44 88888.00 2014-11-20 06:18:49.913 324 11233.75 36.13 57225.54 88888.00 2014-11-20 06:18:50.413 324 11233.69 36.08 57225.66 88888.00 2014-11-20 06:18:50.913 324 11233.70 36.13 57225.77 88888.00 2014-11-20 06:18:51.413 324 11233.66 36.18 57225.88 88888.00 2014-11-20 06:18:51.913 324 11233.60 36.20 57225.98 88888.00 2014-11-20 06:18:52.413 324 11233.58 36.25 57226.02 88888.00 2014-11-20 06:18:52.913 324 11233.58 36.32 57226.12 88888.00 2014-11-20 06:18:53.413 324 11233.55 36.34 57226.33 88888.00 2014-11-20 06:18:53.913 324 11233.46 36.40 57226.40 88888.00 2014-11-20 06:18:54.413 324 11233.37 36.37 57226.50 88888.00 2014-11-20 06:18:54.913 324 11233.36 36.42 57226.66 88888.00 2014-11-20 06:18:55.413 324 11233.35 36.46 57226.85 88888.00 2014-11-20 06:18:55.913 324 11233.28 36.39 57226.98 88888.00 2014-11-20 06:18:56.413 324 11233.23 36.46 57227.12 88888.00 2014-11-20 06:18:56.913 324 11233.17 36.53 57227.17 88888.00 2014-11-20 06:18:57.413 324 11233.08 36.53 57227.21 88888.00 2014-11-20 06:18:57.913 324 11233.04 36.56 57227.37 88888.00 2014-11-20 06:18:58.413 324 11233.02 36.66 57227.51 88888.00 2014-11-20 06:18:58.913 324 11232.96 36.71 57227.63 88888.00 2014-11-20 06:18:59.413 324 11232.89 36.74 57227.75 88888.00 2014-11-20 06:18:59.913 324 11232.82 36.80 57227.90 88888.00 2014-11-20 06:19:00.413 324 11232.80 36.83 57228.15 88888.00 2014-11-20 06:19:00.913 324 11232.80 36.90 57228.23 88888.00 2014-11-20 06:19:01.413 324 11232.75 36.96 57228.33 88888.00 2014-11-20 06:19:01.913 324 11232.69 36.95 57228.51 88888.00 2014-11-20 06:19:02.413 324 11232.66 36.95 57228.58 88888.00 2014-11-20 06:19:02.913 324 11232.67 37.05 57228.68 88888.00 2014-11-20 06:19:03.413 324 11232.61 37.08 57228.78 88888.00 2014-11-20 06:19:03.913 324 11232.55 37.08 57228.81 88888.00 2014-11-20 06:19:04.413 324 11232.52 37.23 57228.90 88888.00 2014-11-20 06:19:04.913 324 11232.45 37.24 57229.06 88888.00 2014-11-20 06:19:05.413 324 11232.44 37.23 57229.09 88888.00 2014-11-20 06:19:05.913 324 11232.40 37.37 57229.20 88888.00 2014-11-20 06:19:06.413 324 11232.38 37.41 57229.28 88888.00 2014-11-20 06:19:06.913 324 11232.36 37.44 57229.29 88888.00 2014-11-20 06:19:07.413 324 11232.30 37.54 57229.43 88888.00 2014-11-20 06:19:07.913 324 11232.32 37.61 57229.60 88888.00 2014-11-20 06:19:08.413 324 11232.27 37.65 57229.77 88888.00 2014-11-20 06:19:08.913 324 11232.19 37.66 57229.92 88888.00 2014-11-20 06:19:09.413 324 11232.13 37.68 57229.96 88888.00 2014-11-20 06:19:09.913 324 11232.12 37.72 57229.99 88888.00 2014-11-20 06:19:10.413 324 11232.10 37.84 57230.00 88888.00 2014-11-20 06:19:10.913 324 11232.04 37.89 57230.06 88888.00 2014-11-20 06:19:11.413 324 11232.02 37.86 57230.18 88888.00 2014-11-20 06:19:11.913 324 11231.99 37.89 57230.31 88888.00 2014-11-20 06:19:12.413 324 11231.95 37.93 57230.39 88888.00 2014-11-20 06:19:12.913 324 11231.92 38.00 57230.51 88888.00 2014-11-20 06:19:13.413 324 11231.89 38.07 57230.54 88888.00 2014-11-20 06:19:13.913 324 11231.85 38.15 57230.61 88888.00 2014-11-20 06:19:14.413 324 11231.86 38.18 57230.71 88888.00 2014-11-20 06:19:14.913 324 11231.88 38.20 57230.66 88888.00 2014-11-20 06:19:15.413 324 11231.83 38.24 57230.76 88888.00 2014-11-20 06:19:15.913 324 11231.81 38.34 57230.71 88888.00 2014-11-20 06:19:16.413 324 11231.81 38.39 57230.78 88888.00 2014-11-20 06:19:16.913 324 11231.79 38.40 57230.84 88888.00 2014-11-20 06:19:17.413 324 11231.75 38.46 57230.92 88888.00 2014-11-20 06:19:17.913 324 11231.70 38.51 57230.92 88888.00 2014-11-20 06:19:18.413 324 11231.71 38.52 57230.89 88888.00 2014-11-20 06:19:18.913 324 11231.67 38.56 57230.95 88888.00 2014-11-20 06:19:19.413 324 11231.68 38.58 57230.93 88888.00 2014-11-20 06:19:19.913 324 11231.67 38.66 57230.96 88888.00 2014-11-20 06:19:20.413 324 11231.62 38.74 57231.06 88888.00 2014-11-20 06:19:20.913 324 11231.64 38.78 57231.15 88888.00 2014-11-20 06:19:21.413 324 11231.64 38.84 57231.12 88888.00 2014-11-20 06:19:21.913 324 11231.65 38.91 57231.14 88888.00 2014-11-20 06:19:22.413 324 11231.68 38.92 57231.16 88888.00 2014-11-20 06:19:22.913 324 11231.69 38.93 57231.15 88888.00 2014-11-20 06:19:23.413 324 11231.65 38.95 57231.23 88888.00 2014-11-20 06:19:23.913 324 11231.68 38.98 57231.22 88888.00 2014-11-20 06:19:24.413 324 11231.71 39.06 57231.16 88888.00 2014-11-20 06:19:24.913 324 11231.72 39.08 57231.12 88888.00 2014-11-20 06:19:25.413 324 11231.70 39.17 57231.11 88888.00 2014-11-20 06:19:25.913 324 11231.67 39.18 57231.06 88888.00 2014-11-20 06:19:26.413 324 11231.71 39.17 57231.04 88888.00 2014-11-20 06:19:26.913 324 11231.70 39.25 57231.05 88888.00 2014-11-20 06:19:27.413 324 11231.67 39.33 57231.08 88888.00 2014-11-20 06:19:27.913 324 11231.67 39.39 57231.10 88888.00 2014-11-20 06:19:28.413 324 11231.76 39.38 57231.06 88888.00 2014-11-20 06:19:28.913 324 11231.76 39.45 57231.04 88888.00 2014-11-20 06:19:29.413 324 11231.72 39.45 57230.96 88888.00 2014-11-20 06:19:29.913 324 11231.72 39.47 57230.89 88888.00 2014-11-20 06:19:30.413 324 11231.69 39.49 57230.92 88888.00 2014-11-20 06:19:30.913 324 11231.68 39.46 57230.83 88888.00 2014-11-20 06:19:31.413 324 11231.70 39.47 57230.70 88888.00 2014-11-20 06:19:31.913 324 11231.75 39.52 57230.59 88888.00 2014-11-20 06:19:32.413 324 11231.72 39.58 57230.57 88888.00 2014-11-20 06:19:32.913 324 11231.70 39.61 57230.58 88888.00 2014-11-20 06:19:33.413 324 11231.68 39.63 57230.54 88888.00 2014-11-20 06:19:33.913 324 11231.68 39.65 57230.52 88888.00 2014-11-20 06:19:34.413 324 11231.64 39.70 57230.51 88888.00 2014-11-20 06:19:34.913 324 11231.62 39.69 57230.48 88888.00 2014-11-20 06:19:35.413 324 11231.62 39.70 57230.53 88888.00 2014-11-20 06:19:35.913 324 11231.64 39.77 57230.56 88888.00 2014-11-20 06:19:36.413 324 11231.61 39.79 57230.44 88888.00 2014-11-20 06:19:36.913 324 11231.60 39.83 57230.38 88888.00 2014-11-20 06:19:37.413 324 11231.61 39.87 57230.35 88888.00 2014-11-20 06:19:37.913 324 11231.61 39.88 57230.34 88888.00 2014-11-20 06:19:38.413 324 11231.61 39.92 57230.26 88888.00 2014-11-20 06:19:38.913 324 11231.62 39.96 57230.25 88888.00 2014-11-20 06:19:39.413 324 11231.61 39.97 57230.22 88888.00 2014-11-20 06:19:39.913 324 11231.63 39.97 57230.31 88888.00 2014-11-20 06:19:40.413 324 11231.65 39.97 57230.32 88888.00 2014-11-20 06:19:40.913 324 11231.65 40.04 57230.25 88888.00 2014-11-20 06:19:41.413 324 11231.67 40.10 57230.14 88888.00 2014-11-20 06:19:41.913 324 11231.68 40.18 57230.09 88888.00 2014-11-20 06:19:42.413 324 11231.69 40.24 57230.05 88888.00 2014-11-20 06:19:42.913 324 11231.71 40.22 57229.79 88888.00 2014-11-20 06:19:43.413 324 11231.69 40.29 57229.80 88888.00 2014-11-20 06:19:43.913 324 11231.70 40.42 57229.89 88888.00 2014-11-20 06:19:44.413 324 11231.72 40.52 57229.95 88888.00 2014-11-20 06:19:44.913 324 11231.71 40.54 57230.02 88888.00 2014-11-20 06:19:45.413 324 11231.67 40.45 57230.01 88888.00 2014-11-20 06:19:45.913 324 11231.68 40.50 57229.94 88888.00 2014-11-20 06:19:46.413 324 11231.71 40.57 57229.89 88888.00 2014-11-20 06:19:46.913 324 11231.68 40.64 57229.67 88888.00 2014-11-20 06:19:47.413 324 11231.72 40.68 57229.67 88888.00 2014-11-20 06:19:47.913 324 11231.75 40.70 57229.64 88888.00 2014-11-20 06:19:48.413 324 11231.77 40.81 57229.63 88888.00 2014-11-20 06:19:48.913 324 11231.76 40.94 57229.57 88888.00 2014-11-20 06:19:49.413 324 11231.74 41.01 57229.57 88888.00 2014-11-20 06:19:49.913 324 11231.70 41.05 57229.56 88888.00 2014-11-20 06:19:50.413 324 11231.70 41.11 57229.54 88888.00 2014-11-20 06:19:50.913 324 11231.69 41.10 57229.25 88888.00 2014-11-20 06:19:51.413 324 11231.69 41.16 57229.10 88888.00 2014-11-20 06:19:51.913 324 11231.67 41.20 57229.05 88888.00 2014-11-20 06:19:52.413 324 11231.64 41.23 57229.26 88888.00 2014-11-20 06:19:52.913 324 11231.61 41.26 57229.42 88888.00 2014-11-20 06:19:53.413 324 11231.58 41.36 57229.41 88888.00 2014-11-20 06:19:53.913 324 11231.54 41.45 57229.41 88888.00 2014-11-20 06:19:54.413 324 11231.56 41.52 57229.32 88888.00 2014-11-20 06:19:54.913 324 11231.55 41.54 57229.28 88888.00 2014-11-20 06:19:55.413 324 11231.51 41.57 57229.25 88888.00 2014-11-20 06:19:55.913 324 11231.49 41.57 57229.22 88888.00 2014-11-20 06:19:56.413 324 11231.48 41.66 57229.25 88888.00 2014-11-20 06:19:56.913 324 11231.47 41.73 57229.26 88888.00 2014-11-20 06:19:57.413 324 11231.42 41.76 57229.26 88888.00 2014-11-20 06:19:57.913 324 11231.35 41.78 57229.18 88888.00 2014-11-20 06:19:58.413 324 11231.33 41.88 57229.16 88888.00 2014-11-20 06:19:58.913 324 11231.32 42.00 57229.13 88888.00 2014-11-20 06:19:59.413 324 11231.32 42.05 57229.06 88888.00 2014-11-20 06:19:59.913 324 11231.27 42.07 57229.03 88888.00 2014-11-20 06:20:00.413 324 11231.21 42.13 57229.03 88888.00 2014-11-20 06:20:00.913 324 11231.14 42.15 57229.02 88888.00 2014-11-20 06:20:01.413 324 11231.14 42.25 57229.02 88888.00 2014-11-20 06:20:01.913 324 11231.13 42.32 57229.00 88888.00 2014-11-20 06:20:02.413 324 11231.11 42.34 57229.10 88888.00 2014-11-20 06:20:02.913 324 11231.04 42.37 57229.15 88888.00 2014-11-20 06:20:03.413 324 11230.99 42.47 57229.09 88888.00 2014-11-20 06:20:03.913 324 11230.94 42.45 57229.10 88888.00 2014-11-20 06:20:04.413 324 11230.87 42.46 57229.13 88888.00 2014-11-20 06:20:04.913 324 11230.78 42.53 57229.13 88888.00 2014-11-20 06:20:05.413 324 11230.77 42.62 57229.15 88888.00 2014-11-20 06:20:05.913 324 11230.75 42.71 57229.13 88888.00 2014-11-20 06:20:06.413 324 11230.68 42.76 57229.28 88888.00 2014-11-20 06:20:06.913 324 11230.61 42.75 57229.35 88888.00 2014-11-20 06:20:07.413 324 11230.59 42.86 57229.19 88888.00 2014-11-20 06:20:07.913 324 11230.56 42.92 57229.23 88888.00 2014-11-20 06:20:08.413 324 11230.51 42.99 57229.32 88888.00 2014-11-20 06:20:08.913 324 11230.46 43.06 57229.44 88888.00 2014-11-20 06:20:09.413 324 11230.42 43.12 57229.44 88888.00 2014-11-20 06:20:09.913 324 11230.40 43.17 57229.44 88888.00 2014-11-20 06:20:10.413 324 11230.38 43.24 57229.42 88888.00 2014-11-20 06:20:10.913 324 11230.32 43.35 57229.45 88888.00 2014-11-20 06:20:11.413 324 11230.28 43.44 57229.47 88888.00 2014-11-20 06:20:11.913 324 11230.25 43.50 57229.47 88888.00 2014-11-20 06:20:12.413 324 11230.24 43.54 57229.49 88888.00 2014-11-20 06:20:12.913 324 11230.25 43.61 57229.43 88888.00 2014-11-20 06:20:13.413 324 11230.22 43.67 57229.38 88888.00 2014-11-20 06:20:13.913 324 11230.17 43.75 57229.37 88888.00 2014-11-20 06:20:14.413 324 11230.09 43.83 57229.39 88888.00 2014-11-20 06:20:14.913 324 11230.01 43.88 57229.37 88888.00 2014-11-20 06:20:15.413 324 11229.98 43.91 57229.34 88888.00 2014-11-20 06:20:15.913 324 11229.91 43.96 57229.38 88888.00 2014-11-20 06:20:16.413 324 11229.91 44.04 57229.43 88888.00 2014-11-20 06:20:16.913 324 11229.90 44.08 57229.42 88888.00 2014-11-20 06:20:17.413 324 11229.88 44.17 57229.42 88888.00 2014-11-20 06:20:17.913 324 11229.87 44.25 57229.37 88888.00 2014-11-20 06:20:18.413 324 11229.84 44.23 57229.36 88888.00 2014-11-20 06:20:18.913 324 11229.80 44.28 57229.43 88888.00 2014-11-20 06:20:19.413 324 11229.73 44.31 57229.48 88888.00 2014-11-20 06:20:19.913 324 11229.69 44.41 57229.45 88888.00 2014-11-20 06:20:20.413 324 11229.62 44.48 57229.49 88888.00 2014-11-20 06:20:20.913 324 11229.60 44.60 57229.52 88888.00 2014-11-20 06:20:21.413 324 11229.59 44.68 57229.48 88888.00 2014-11-20 06:20:21.913 324 11229.49 44.69 57229.50 88888.00 2014-11-20 06:20:22.413 324 11229.43 44.75 57229.56 88888.00 2014-11-20 06:20:22.913 324 11229.39 44.77 57229.68 88888.00 2014-11-20 06:20:23.413 324 11229.33 44.80 57229.67 88888.00 2014-11-20 06:20:23.913 324 11229.25 44.91 57229.64 88888.00 2014-11-20 06:20:24.413 324 11229.18 44.99 57229.68 88888.00 2014-11-20 06:20:24.913 324 11229.17 45.02 57229.74 88888.00 2014-11-20 06:20:25.413 324 11229.12 45.12 57229.79 88888.00 2014-11-20 06:20:25.913 324 11229.07 45.21 57229.89 88888.00 2014-11-20 06:20:26.413 324 11229.00 45.26 57229.94 88888.00 2014-11-20 06:20:26.913 324 11228.93 45.31 57229.93 88888.00 2014-11-20 06:20:27.413 324 11228.87 45.40 57229.93 88888.00 2014-11-20 06:20:27.913 324 11228.80 45.43 57229.99 88888.00 2014-11-20 06:20:28.413 324 11228.70 45.45 57230.03 88888.00 2014-11-20 06:20:28.913 324 11228.63 45.59 57230.01 88888.00 2014-11-20 06:20:29.413 324 11228.57 45.67 57229.94 88888.00 2014-11-20 06:20:29.913 324 11228.51 45.74 57229.96 88888.00 2014-11-20 06:20:30.413 324 11228.43 45.75 57230.03 88888.00 2014-11-20 06:20:30.913 324 11228.37 45.80 57230.08 88888.00 2014-11-20 06:20:31.413 324 11228.30 45.91 57230.11 88888.00 2014-11-20 06:20:31.913 324 11228.22 46.00 57230.08 88888.00 2014-11-20 06:20:32.413 324 11228.13 46.14 57230.05 88888.00 2014-11-20 06:20:32.913 324 11228.08 46.21 57230.08 88888.00 2014-11-20 06:20:33.413 324 11228.02 46.26 57230.24 88888.00 2014-11-20 06:20:33.913 324 11227.94 46.34 57230.32 88888.00 2014-11-20 06:20:34.413 324 11227.82 46.46 57230.38 88888.00 2014-11-20 06:20:34.913 324 11227.74 46.45 57230.39 88888.00 2014-11-20 06:20:35.413 324 11227.69 46.54 57230.41 88888.00 2014-11-20 06:20:35.913 324 11227.65 46.60 57230.48 88888.00 2014-11-20 06:20:36.413 324 11227.60 46.64 57230.57 88888.00 2014-11-20 06:20:36.913 324 11227.51 46.69 57230.57 88888.00 2014-11-20 06:20:37.413 324 11227.44 46.83 57230.59 88888.00 2014-11-20 06:20:37.913 324 11227.37 46.93 57230.67 88888.00 2014-11-20 06:20:38.413 324 11227.30 46.98 57230.79 88888.00 2014-11-20 06:20:38.913 324 11227.23 46.95 57230.80 88888.00 2014-11-20 06:20:39.413 324 11227.17 46.98 57230.85 88888.00 2014-11-20 06:20:39.913 324 11227.12 47.02 57230.86 88888.00 2014-11-20 06:20:40.413 324 11227.05 47.11 57230.93 88888.00 2014-11-20 06:20:40.913 324 11226.97 47.20 57231.03 88888.00 2014-11-20 06:20:41.404 324 11226.90 47.23 57231.06 88888.00 2014-11-20 06:20:41.904 324 11226.85 47.29 57231.02 88888.00 2014-11-20 06:20:42.404 324 11226.79 47.35 57230.97 88888.00 2014-11-20 06:20:42.904 324 11226.72 47.48 57231.05 88888.00 2014-11-20 06:20:43.404 324 11226.62 47.54 57231.16 88888.00 2014-11-20 06:20:43.904 324 11226.54 47.57 57231.29 88888.00 2014-11-20 06:20:44.404 324 11226.51 47.57 57231.37 88888.00 2014-11-20 06:20:44.904 324 11226.48 47.59 57231.40 88888.00 2014-11-20 06:20:45.404 324 11226.42 47.66 57231.38 88888.00 2014-11-20 06:20:45.904 324 11226.35 47.68 57231.46 88888.00 2014-11-20 06:20:46.404 324 11226.36 47.69 57231.47 88888.00 2014-11-20 06:20:46.904 324 11226.29 47.79 57231.47 88888.00 2014-11-20 06:20:47.404 324 11226.21 47.82 57231.56 88888.00 2014-11-20 06:20:47.904 324 11226.20 47.78 57231.57 88888.00 2014-11-20 06:20:48.404 324 11226.14 47.84 57231.56 88888.00 2014-11-20 06:20:48.904 324 11226.12 47.90 57231.53 88888.00 2014-11-20 06:20:49.404 324 11226.01 47.99 57231.62 88888.00 2014-11-20 06:20:49.904 324 11225.97 48.03 57231.67 88888.00 2014-11-20 06:20:50.404 324 11225.93 48.10 57231.64 88888.00 2014-11-20 06:20:50.904 324 11225.88 48.13 57231.70 88888.00 2014-11-20 06:20:51.404 324 11225.81 48.19 57231.67 88888.00 2014-11-20 06:20:51.904 324 11225.77 48.22 57231.66 88888.00 2014-11-20 06:20:52.404 324 11225.70 48.25 57231.76 88888.00 2014-11-20 06:20:52.904 324 11225.63 48.36 57231.86 88888.00 2014-11-20 06:20:53.404 324 11225.60 48.37 57231.81 88888.00 2014-11-20 06:20:53.904 324 11225.63 48.36 57231.74 88888.00 2014-11-20 06:20:54.404 324 11225.59 48.39 57231.72 88888.00 2014-11-20 06:20:54.904 324 11225.51 48.60 57231.70 88888.00 2014-11-20 06:20:55.404 324 11225.45 48.61 57231.73 88888.00 2014-11-20 06:20:55.904 324 11225.44 48.58 57231.75 88888.00 2014-11-20 06:20:56.404 324 11225.42 48.63 57231.78 88888.00 2014-11-20 06:20:56.904 324 11225.38 48.68 57231.83 88888.00 2014-11-20 06:20:57.404 324 11225.33 48.75 57231.89 88888.00 2014-11-20 06:20:57.904 324 11225.29 48.87 57231.91 88888.00 2014-11-20 06:20:58.404 324 11225.24 48.93 57231.91 88888.00 2014-11-20 06:20:58.904 324 11225.15 49.01 57231.89 88888.00 2014-11-20 06:20:59.404 324 11225.10 49.05 57231.85 88888.00 2014-11-20 06:20:59.904 324 11225.12 49.12 57231.82 88888.00 2014-11-20 06:21:00.404 324 11225.10 49.17 57231.89 88888.00 2014-11-20 06:21:00.904 324 11225.07 49.21 57231.81 88888.00 2014-11-20 06:21:01.404 324 11225.05 49.20 57231.76 88888.00 2014-11-20 06:21:01.904 324 11225.07 49.15 57231.68 88888.00 2014-11-20 06:21:02.404 324 11225.00 49.25 57231.60 88888.00 2014-11-20 06:21:02.904 324 11224.98 49.34 57231.64 88888.00 2014-11-20 06:21:03.404 324 11225.00 49.39 57231.61 88888.00 2014-11-20 06:21:03.904 324 11224.94 49.38 57231.62 88888.00 2014-11-20 06:21:04.404 324 11224.90 49.35 57231.62 88888.00 2014-11-20 06:21:04.904 324 11224.90 49.35 57231.51 88888.00 2014-11-20 06:21:05.404 324 11224.93 49.43 57231.43 88888.00 2014-11-20 06:21:05.904 324 11224.91 49.56 57231.40 88888.00 2014-11-20 06:21:06.404 324 11224.87 49.63 57231.42 88888.00 2014-11-20 06:21:06.904 324 11224.82 49.61 57231.50 88888.00 2014-11-20 06:21:07.404 324 11224.77 49.59 57231.44 88888.00 2014-11-20 06:21:07.904 324 11224.77 49.63 57231.43 88888.00 2014-11-20 06:21:08.404 324 11224.80 49.62 57231.43 88888.00 2014-11-20 06:21:08.904 324 11224.79 49.62 57231.40 88888.00 2014-11-20 06:21:09.404 324 11224.76 49.63 57231.42 88888.00 2014-11-20 06:21:09.904 324 11224.79 49.68 57231.37 88888.00 2014-11-20 06:21:10.404 324 11224.73 49.74 57231.35 88888.00 2014-11-20 06:21:10.904 324 11224.68 49.82 57231.29 88888.00 2014-11-20 06:21:11.404 324 11224.66 49.93 57231.27 88888.00 2014-11-20 06:21:11.904 324 11224.62 49.96 57231.22 88888.00 2014-11-20 06:21:12.404 324 11224.62 49.89 57231.16 88888.00 2014-11-20 06:21:12.904 324 11224.61 49.89 57231.18 88888.00 2014-11-20 06:21:13.404 324 11224.58 49.88 57231.11 88888.00 2014-11-20 06:21:13.904 324 11224.58 49.94 57231.09 88888.00 2014-11-20 06:21:14.404 324 11224.56 50.02 57231.16 88888.00 2014-11-20 06:21:14.904 324 11224.52 50.04 57231.21 88888.00 2014-11-20 06:21:15.404 324 11224.44 50.03 57231.17 88888.00 2014-11-20 06:21:15.904 324 11224.41 50.10 57231.12 88888.00 2014-11-20 06:21:16.404 324 11224.42 50.18 57231.19 88888.00 2014-11-20 06:21:16.904 324 11224.35 50.21 57231.19 88888.00 2014-11-20 06:21:17.404 324 11224.32 50.21 57231.22 88888.00 2014-11-20 06:21:17.904 324 11224.27 50.23 57231.29 88888.00 2014-11-20 06:21:18.404 324 11224.14 50.28 57231.34 88888.00 2014-11-20 06:21:18.904 324 11224.12 50.31 57231.34 88888.00 2014-11-20 06:21:19.404 324 11224.06 50.42 57231.34 88888.00 2014-11-20 06:21:19.904 324 11224.05 50.50 57231.40 88888.00 2014-11-20 06:21:20.404 324 11224.01 50.54 57231.48 88888.00 2014-11-20 06:21:20.904 324 11223.97 50.52 57231.48 88888.00 2014-11-20 06:21:21.404 324 11223.96 50.55 57231.41 88888.00 2014-11-20 06:21:21.904 324 11223.92 50.61 57231.37 88888.00 2014-11-20 06:21:22.404 324 11223.86 50.60 57231.44 88888.00 2014-11-20 06:21:22.904 324 11223.80 50.68 57231.46 88888.00 2014-11-20 06:21:23.404 324 11223.71 50.71 57231.59 88888.00 2014-11-20 06:21:23.904 324 11223.63 50.70 57231.66 88888.00 2014-11-20 06:21:24.404 324 11223.61 50.74 57231.67 88888.00 2014-11-20 06:21:24.904 324 11223.54 50.78 57231.67 88888.00 2014-11-20 06:21:25.404 324 11223.47 50.74 57231.75 88888.00 2014-11-20 06:21:25.904 324 11223.41 50.74 57231.80 88888.00 2014-11-20 06:21:26.404 324 11223.40 50.78 57231.85 88888.00 2014-11-20 06:21:26.904 324 11223.35 50.82 57231.80 88888.00 2014-11-20 06:21:27.404 324 11223.33 50.79 57231.85 88888.00 2014-11-20 06:21:27.904 324 11223.28 50.77 57231.92 88888.00 2014-11-20 06:21:28.404 324 11223.26 50.83 57231.91 88888.00 2014-11-20 06:21:28.904 324 11223.17 50.83 57231.91 88888.00 2014-11-20 06:21:29.404 324 11223.10 50.78 57231.92 88888.00 2014-11-20 06:21:29.904 324 11223.01 50.85 57231.96 88888.00 2014-11-20 06:21:30.404 324 11222.96 50.90 57232.04 88888.00 2014-11-20 06:21:30.904 324 11222.94 50.94 57231.99 88888.00 2014-11-20 06:21:31.404 324 11222.93 50.92 57231.99 88888.00 2014-11-20 06:21:31.904 324 11222.87 50.95 57231.99 88888.00 2014-11-20 06:21:32.404 324 11222.82 51.01 57231.95 88888.00 2014-11-20 06:21:32.904 324 11222.77 51.03 57231.98 88888.00 2014-11-20 06:21:33.404 324 11222.65 51.06 57232.08 88888.00 2014-11-20 06:21:33.904 324 11222.62 51.12 57232.17 88888.00 2014-11-20 06:21:34.404 324 11222.57 51.13 57232.24 88888.00 2014-11-20 06:21:34.904 324 11222.54 51.15 57232.25 88888.00 2014-11-20 06:21:35.404 324 11222.48 51.16 57232.21 88888.00 2014-11-20 06:21:35.904 324 11222.46 51.20 57232.28 88888.00 2014-11-20 06:21:36.404 324 11222.40 51.22 57232.34 88888.00 2014-11-20 06:21:36.904 324 11222.33 51.19 57232.31 88888.00 2014-11-20 06:21:37.404 324 11222.26 51.20 57232.30 88888.00 2014-11-20 06:21:37.904 324 11222.18 51.19 57232.33 88888.00 2014-11-20 06:21:38.404 324 11222.09 51.28 57232.44 88888.00 2014-11-20 06:21:38.904 324 11222.05 51.31 57232.55 88888.00 2014-11-20 06:21:39.404 324 11221.99 51.32 57232.64 88888.00 2014-11-20 06:21:39.904 324 11221.96 51.29 57232.66 88888.00 2014-11-20 06:21:40.404 324 11221.88 51.33 57232.72 88888.00 2014-11-20 06:21:40.904 324 11221.85 51.33 57232.70 88888.00 2014-11-20 06:21:41.404 324 11221.80 51.33 57232.62 88888.00 2014-11-20 06:21:41.904 324 11221.74 51.33 57232.62 88888.00 2014-11-20 06:21:42.404 324 11221.67 51.31 57232.70 88888.00 2014-11-20 06:21:42.904 324 11221.63 51.32 57232.71 88888.00 2014-11-20 06:21:43.404 324 11221.61 51.35 57232.71 88888.00 2014-11-20 06:21:43.904 324 11221.56 51.35 57232.73 88888.00 2014-11-20 06:21:44.404 324 11221.56 51.35 57232.76 88888.00 2014-11-20 06:21:44.904 324 11221.49 51.39 57232.79 88888.00 2014-11-20 06:21:45.404 324 11221.46 51.43 57232.78 88888.00 2014-11-20 06:21:45.904 324 11221.36 51.37 57232.85 88888.00 2014-11-20 06:21:46.404 324 11221.33 51.30 57232.85 88888.00 2014-11-20 06:21:46.904 324 11221.28 51.31 57232.81 88888.00 2014-11-20 06:21:47.404 324 11221.26 51.29 57232.81 88888.00 2014-11-20 06:21:47.904 324 11221.26 51.29 57232.81 88888.00 2014-11-20 06:21:48.404 324 11221.27 51.28 57232.70 88888.00 2014-11-20 06:21:48.904 324 11221.23 51.28 57232.73 88888.00 2014-11-20 06:21:49.404 324 11221.21 51.36 57232.75 88888.00 2014-11-20 06:21:49.904 324 11221.19 51.37 57232.71 88888.00 2014-11-20 06:21:50.404 324 11221.13 51.36 57232.64 88888.00 2014-11-20 06:21:50.904 324 11221.12 51.39 57232.66 88888.00 2014-11-20 06:21:51.404 324 11221.13 51.42 57232.60 88888.00 2014-11-20 06:21:51.904 324 11221.07 51.42 57232.58 88888.00 2014-11-20 06:21:52.404 324 11221.05 51.43 57232.57 88888.00 2014-11-20 06:21:52.904 324 11221.01 51.38 57232.47 88888.00 2014-11-20 06:21:53.404 324 11221.00 51.40 57232.47 88888.00 2014-11-20 06:21:53.904 324 11220.98 51.50 57232.55 88888.00 2014-11-20 06:21:54.404 324 11220.98 51.51 57232.57 88888.00 2014-11-20 06:21:54.904 324 11220.92 51.47 57232.51 88888.00 2014-11-20 06:21:55.404 324 11220.91 51.47 57232.38 88888.00 2014-11-20 06:21:55.904 324 11220.88 51.35 57232.30 88888.00 2014-11-20 06:21:56.404 324 11220.91 51.29 57232.33 88888.00 2014-11-20 06:21:56.904 324 11220.87 51.25 57232.40 88888.00 2014-11-20 06:21:57.404 324 11220.87 51.26 57232.33 88888.00 2014-11-20 06:21:57.904 324 11220.85 51.33 57232.27 88888.00 2014-11-20 06:21:58.404 324 11220.79 51.35 57232.27 88888.00 2014-11-20 06:21:58.904 324 11220.78 51.31 57232.18 88888.00 2014-11-20 06:21:59.404 324 11220.74 51.31 57232.15 88888.00 2014-11-20 06:21:59.904 324 11220.71 51.28 57232.10 88888.00 2014-11-20 06:22:00.404 324 11220.65 51.31 57232.08 88888.00 2014-11-20 06:22:00.904 324 11220.64 51.32 57232.05 88888.00 2014-11-20 06:22:01.404 324 11220.62 51.31 57231.91 88888.00 2014-11-20 06:22:01.904 324 11220.59 51.29 57231.86 88888.00 2014-11-20 06:22:02.404 324 11220.59 51.29 57231.91 88888.00 2014-11-20 06:22:02.904 324 11220.55 51.28 57231.89 88888.00 2014-11-20 06:22:03.404 324 11220.51 51.29 57231.83 88888.00 2014-11-20 06:22:03.904 324 11220.51 51.33 57231.87 88888.00 2014-11-20 06:22:04.404 324 11220.50 51.36 57231.82 88888.00 2014-11-20 06:22:04.904 324 11220.46 51.35 57231.81 88888.00 2014-11-20 06:22:05.404 324 11220.48 51.36 57231.82 88888.00 2014-11-20 06:22:05.904 324 11220.41 51.37 57231.81 88888.00 2014-11-20 06:22:06.404 324 11220.31 51.32 57231.75 88888.00 2014-11-20 06:22:06.904 324 11220.30 51.32 57231.76 88888.00 2014-11-20 06:22:07.404 324 11220.34 51.31 57231.81 88888.00 2014-11-20 06:22:07.904 324 11220.36 51.31 57231.78 88888.00 2014-11-20 06:22:08.404 324 11220.30 51.35 57231.75 88888.00 2014-11-20 06:22:08.904 324 11220.24 51.37 57231.70 88888.00 2014-11-20 06:22:09.404 324 11220.25 51.32 57231.66 88888.00 2014-11-20 06:22:09.904 324 11220.27 51.25 57231.66 88888.00 2014-11-20 06:22:10.404 324 11220.25 51.19 57231.73 88888.00 2014-11-20 06:22:10.904 324 11220.28 51.22 57231.72 88888.00 2014-11-20 06:22:11.404 324 11220.30 51.24 57231.64 88888.00 2014-11-20 06:22:11.904 324 11220.31 51.28 57231.66 88888.00 2014-11-20 06:22:12.404 324 11220.29 51.29 57231.69 88888.00 2014-11-20 06:22:12.904 324 11220.28 51.30 57231.64 88888.00 2014-11-20 06:22:13.404 324 11220.30 51.31 57231.51 88888.00 2014-11-20 06:22:13.904 324 11220.30 51.28 57231.51 88888.00 2014-11-20 06:22:14.404 324 11220.28 51.31 57231.49 88888.00 2014-11-20 06:22:14.904 324 11220.25 51.30 57231.51 88888.00 2014-11-20 06:22:15.404 324 11220.31 51.29 57231.50 88888.00 2014-11-20 06:22:15.904 324 11220.28 51.32 57231.43 88888.00 2014-11-20 06:22:16.404 324 11220.27 51.38 57231.37 88888.00 2014-11-20 06:22:16.904 324 11220.25 51.42 57231.35 88888.00 2014-11-20 06:22:17.404 324 11220.21 51.42 57231.40 88888.00 2014-11-20 06:22:17.904 324 11220.22 51.39 57231.46 88888.00 2014-11-20 06:22:18.404 324 11220.27 51.46 57231.37 88888.00 2014-11-20 06:22:18.904 324 11220.32 51.43 57231.30 88888.00 2014-11-20 06:22:19.404 324 11220.29 51.45 57231.25 88888.00 2014-11-20 06:22:19.904 324 11220.29 51.51 57231.24 88888.00 2014-11-20 06:22:20.404 324 11220.29 51.52 57231.12 88888.00 2014-11-20 06:22:20.904 324 11220.28 51.52 57231.06 88888.00 2014-11-20 06:22:21.404 324 11220.29 51.56 57231.16 88888.00 2014-11-20 06:22:21.904 324 11220.25 51.53 57231.15 88888.00 2014-11-20 06:22:22.404 324 11220.28 51.46 57231.09 88888.00 2014-11-20 06:22:22.904 324 11220.31 51.51 57231.01 88888.00 2014-11-20 06:22:23.404 324 11220.30 51.50 57230.96 88888.00 2014-11-20 06:22:23.904 324 11220.28 51.45 57230.86 88888.00 2014-11-20 06:22:24.404 324 11220.23 51.45 57230.77 88888.00 2014-11-20 06:22:24.904 324 11220.25 51.51 57230.71 88888.00 2014-11-20 06:22:25.404 324 11220.27 51.58 57230.71 88888.00 2014-11-20 06:22:25.904 324 11220.25 51.53 57230.71 88888.00 2014-11-20 06:22:26.404 324 11220.23 51.53 57230.73 88888.00 2014-11-20 06:22:26.904 324 11220.18 51.49 57230.64 88888.00 2014-11-20 06:22:27.404 324 11220.21 51.46 57230.59 88888.00 2014-11-20 06:22:27.904 324 11220.22 51.51 57230.52 88888.00 2014-11-20 06:22:28.404 324 11220.22 51.49 57230.44 88888.00 2014-11-20 06:22:28.904 324 11220.22 51.47 57230.42 88888.00 2014-11-20 06:22:29.404 324 11220.21 51.51 57230.39 88888.00 2014-11-20 06:22:29.904 324 11220.18 51.51 57230.29 88888.00 2014-11-20 06:22:30.404 324 11220.15 51.53 57230.27 88888.00 2014-11-20 06:22:30.904 324 11220.11 51.52 57230.20 88888.00 2014-11-20 06:22:31.404 324 11220.14 51.50 57230.05 88888.00 2014-11-20 06:22:31.904 324 11220.11 51.49 57230.05 88888.00 2014-11-20 06:22:32.404 324 11220.11 51.46 57230.05 88888.00 2014-11-20 06:22:32.904 324 11220.13 51.47 57229.94 88888.00 2014-11-20 06:22:33.404 324 11220.14 51.46 57229.87 88888.00 2014-11-20 06:22:33.904 324 11220.09 51.44 57229.79 88888.00 2014-11-20 06:22:34.404 324 11220.10 51.45 57229.80 88888.00 2014-11-20 06:22:34.904 324 11220.08 51.43 57229.74 88888.00 2014-11-20 06:22:35.404 324 11220.13 51.42 57229.61 88888.00 2014-11-20 06:22:35.904 324 11220.13 51.44 57229.58 88888.00 2014-11-20 06:22:36.404 324 11220.09 51.42 57229.57 88888.00 2014-11-20 06:22:36.904 324 11220.07 51.42 57229.58 88888.00 2014-11-20 06:22:37.404 324 11220.03 51.39 57229.56 88888.00 2014-11-20 06:22:37.904 324 11220.03 51.38 57229.49 88888.00 2014-11-20 06:22:38.404 324 11220.02 51.32 57229.52 88888.00 2014-11-20 06:22:38.904 324 11220.00 51.30 57229.52 88888.00 2014-11-20 06:22:39.404 324 11219.96 51.33 57229.47 88888.00 2014-11-20 06:22:39.904 324 11219.93 51.32 57229.52 88888.00 2014-11-20 06:22:40.404 324 11219.90 51.31 57229.50 88888.00 2014-11-20 06:22:40.904 324 11219.91 51.31 57229.47 88888.00 2014-11-20 06:22:41.404 324 11219.90 51.28 57229.38 88888.00 2014-11-20 06:22:41.904 324 11219.84 51.22 57229.34 88888.00 2014-11-20 06:22:42.404 324 11219.83 51.15 57229.43 88888.00 2014-11-20 06:22:42.904 324 11219.81 51.17 57229.41 88888.00 2014-11-20 06:22:43.404 324 11219.73 51.16 57229.32 88888.00 2014-11-20 06:22:43.904 324 11219.70 51.10 57229.28 88888.00 2014-11-20 06:22:44.404 324 11219.65 51.06 57229.29 88888.00 2014-11-20 06:22:44.904 324 11219.61 51.02 57229.26 88888.00 2014-11-20 06:22:45.404 324 11219.58 50.98 57229.29 88888.00 2014-11-20 06:22:45.904 324 11219.59 50.98 57229.29 88888.00 2014-11-20 06:22:46.404 324 11219.53 50.96 57229.32 88888.00 2014-11-20 06:22:46.904 324 11219.49 50.88 57229.35 88888.00 2014-11-20 06:22:47.404 324 11219.48 50.90 57229.34 88888.00 2014-11-20 06:22:47.904 324 11219.46 50.84 57229.34 88888.00 2014-11-20 06:22:48.404 324 11219.42 50.84 57229.35 88888.00 2014-11-20 06:22:48.904 324 11219.41 50.85 57229.39 88888.00 2014-11-20 06:22:49.404 324 11219.41 50.81 57229.39 88888.00 2014-11-20 06:22:49.904 324 11219.35 50.75 57229.41 88888.00 2014-11-20 06:22:50.404 324 11219.30 50.71 57229.50 88888.00 2014-11-20 06:22:50.904 324 11219.26 50.67 57229.63 88888.00 2014-11-20 06:22:51.404 324 11219.26 50.63 57229.63 88888.00 2014-11-20 06:22:51.904 324 11219.21 50.57 57229.54 88888.00 2014-11-20 06:22:52.404 324 11219.21 50.60 57229.49 88888.00 2014-11-20 06:22:52.904 324 11219.17 50.58 57229.50 88888.00 2014-11-20 06:22:53.404 324 11219.13 50.63 57229.54 88888.00 2014-11-20 06:22:53.904 324 11219.12 50.61 57229.56 88888.00 2014-11-20 06:22:54.404 324 11219.10 50.55 57229.57 88888.00 2014-11-20 06:22:54.904 324 11219.10 50.60 57229.67 88888.00 2014-11-20 06:22:55.404 324 11219.06 50.56 57229.68 88888.00 2014-11-20 06:22:55.904 324 11219.02 50.56 57229.74 88888.00 2014-11-20 06:22:56.404 324 11218.97 50.48 57229.73 88888.00 2014-11-20 06:22:56.904 324 11218.96 50.41 57229.73 88888.00 2014-11-20 06:22:57.404 324 11218.92 50.29 57229.68 88888.00 2014-11-20 06:22:57.904 324 11218.84 50.21 57229.67 88888.00 2014-11-20 06:22:58.404 324 11218.85 50.21 57229.68 88888.00 2014-11-20 06:22:58.904 324 11218.77 50.21 57229.83 88888.00 2014-11-20 06:22:59.404 324 11218.74 50.21 57229.88 88888.00 2014-11-20 06:22:59.904 324 11218.70 50.21 57229.86 88888.00 2014-11-20 06:23:00.404 324 11218.71 50.22 57229.92 88888.00 2014-11-20 06:23:00.904 324 11218.69 50.20 57229.86 88888.00 2014-11-20 06:23:01.404 324 11218.62 50.16 57229.92 88888.00 2014-11-20 06:23:01.904 324 11218.55 50.10 57229.96 88888.00 2014-11-20 06:23:02.404 324 11218.54 50.04 57230.00 88888.00 2014-11-20 06:23:02.904 324 11218.48 50.01 57230.02 88888.00 2014-11-20 06:23:03.404 324 11218.48 49.99 57230.16 88888.00 2014-11-20 06:23:03.904 324 11218.43 49.95 57230.16 88888.00 2014-11-20 06:23:04.404 324 11218.42 49.90 57229.89 88888.00 2014-11-20 06:23:04.904 324 11218.35 49.86 57229.95 88888.00 2014-11-20 06:23:05.404 324 11218.31 49.82 57230.25 88888.00 2014-11-20 06:23:05.904 324 11218.26 49.75 57230.32 88888.00 2014-11-20 06:23:06.404 324 11218.24 49.69 57230.35 88888.00 2014-11-20 06:23:06.904 324 11218.22 49.63 57230.46 88888.00 2014-11-20 06:23:07.404 324 11218.14 49.61 57230.57 88888.00 2014-11-20 06:23:07.904 324 11218.05 49.60 57230.47 88888.00 2014-11-20 06:23:08.404 324 11218.03 49.51 57230.45 88888.00 2014-11-20 06:23:08.904 324 11218.00 49.40 57230.66 88888.00 2014-11-20 06:23:09.404 324 11217.94 49.35 57230.97 88888.00 2014-11-20 06:23:09.904 324 11217.89 49.33 57231.09 88888.00 2014-11-20 06:23:10.404 324 11217.88 49.27 57230.95 88888.00 2014-11-20 06:23:10.904 324 11217.87 49.18 57230.86 88888.00 2014-11-20 06:23:11.404 324 11217.80 49.14 57230.91 88888.00 2014-11-20 06:23:11.904 324 11217.73 49.17 57230.97 88888.00 2014-11-20 06:23:12.404 324 11217.67 49.21 57230.98 88888.00 2014-11-20 06:23:12.904 324 11217.65 49.18 57231.01 88888.00 2014-11-20 06:23:13.404 324 11217.61 49.15 57231.10 88888.00 2014-11-20 06:23:13.904 324 11217.56 49.08 57231.25 88888.00 2014-11-20 06:23:14.404 324 11217.50 49.06 57231.47 88888.00 2014-11-20 06:23:14.904 324 11217.44 49.00 57231.50 88888.00 2014-11-20 06:23:15.404 324 11217.39 49.00 57231.85 88888.00 2014-11-20 06:23:15.904 324 11217.33 48.92 57231.99 88888.00 2014-11-20 06:23:16.404 324 11217.30 48.86 57232.00 88888.00 2014-11-20 06:23:16.904 324 11217.28 48.86 57232.01 88888.00 2014-11-20 06:23:17.404 324 11217.22 48.84 57232.12 88888.00 2014-11-20 06:23:17.904 324 11217.15 48.81 57232.01 88888.00 2014-11-20 06:23:18.404 324 11217.09 48.77 57231.91 88888.00 2014-11-20 06:23:18.904 324 11217.04 48.74 57231.92 88888.00 2014-11-20 06:23:19.404 324 11216.98 48.68 57231.93 88888.00 2014-11-20 06:23:19.904 324 11216.95 48.64 57232.05 88888.00 2014-11-20 06:23:20.404 324 11216.87 48.63 57232.27 88888.00 2014-11-20 06:23:20.904 324 11216.84 48.53 57232.28 88888.00 2014-11-20 06:23:21.404 324 11216.80 48.49 57232.40 88888.00 2014-11-20 06:23:21.904 324 11216.75 48.45 57232.53 88888.00 2014-11-20 06:23:22.404 324 11216.69 48.43 57232.69 88888.00 2014-11-20 06:23:22.904 324 11216.64 48.40 57232.88 88888.00 2014-11-20 06:23:23.404 324 11216.57 48.37 57232.96 88888.00 2014-11-20 06:23:23.904 324 11216.48 48.30 57233.15 88888.00 2014-11-20 06:23:24.404 324 11216.43 48.26 57233.26 88888.00 2014-11-20 06:23:24.904 324 11216.34 48.24 57233.16 88888.00 2014-11-20 06:23:25.404 324 11216.26 48.17 57233.33 88888.00 2014-11-20 06:23:25.904 324 11216.22 48.16 57233.42 88888.00 2014-11-20 06:23:26.404 324 11216.17 48.10 57233.59 88888.00 2014-11-20 06:23:26.904 324 11216.12 48.00 57233.72 88888.00 2014-11-20 06:23:27.404 324 11216.07 47.92 57233.84 88888.00 2014-11-20 06:23:27.904 324 11215.98 47.92 57233.97 88888.00 2014-11-20 06:23:28.404 324 11215.93 47.88 57234.12 88888.00 2014-11-20 06:23:28.904 324 11215.90 47.85 57234.19 88888.00 2014-11-20 06:23:29.404 324 11215.83 47.79 57234.27 88888.00 2014-11-20 06:23:29.904 324 11215.77 47.75 57234.18 88888.00 2014-11-20 06:23:30.404 324 11215.73 47.73 57234.39 88888.00 2014-11-20 06:23:30.904 324 11215.67 47.69 57234.52 88888.00 2014-11-20 06:23:31.404 324 11215.59 47.63 57234.51 88888.00 2014-11-20 06:23:31.904 324 11215.57 47.58 57234.65 88888.00 2014-11-20 06:23:32.404 324 11215.55 47.50 57234.93 88888.00 2014-11-20 06:23:32.904 324 11215.48 47.43 57235.10 88888.00 2014-11-20 06:23:33.404 324 11215.41 47.44 57235.12 88888.00 2014-11-20 06:23:33.904 324 11215.37 47.34 57235.20 88888.00 2014-11-20 06:23:34.404 324 11215.28 47.23 57235.33 88888.00 2014-11-20 06:23:34.904 324 11215.23 47.18 57235.52 88888.00 2014-11-20 06:23:35.404 324 11215.18 47.11 57235.65 88888.00 2014-11-20 06:23:35.904 324 11215.14 47.03 57235.73 88888.00 2014-11-20 06:23:36.404 324 11215.10 46.98 57235.77 88888.00 2014-11-20 06:23:36.904 324 11215.04 46.94 57235.90 88888.00 2014-11-20 06:23:37.404 324 11215.01 46.84 57235.94 88888.00 2014-11-20 06:23:37.904 324 11214.95 46.79 57236.02 88888.00 2014-11-20 06:23:38.404 324 11214.88 46.73 57236.08 88888.00 2014-11-20 06:23:38.904 324 11214.82 46.66 57236.11 88888.00 2014-11-20 06:23:39.404 324 11214.76 46.61 57236.13 88888.00 2014-11-20 06:23:39.904 324 11214.72 46.49 57236.34 88888.00 2014-11-20 06:23:40.404 324 11214.71 46.47 57236.36 88888.00 2014-11-20 06:23:40.904 324 11214.67 46.45 57236.45 88888.00 2014-11-20 06:23:41.404 324 11214.64 46.40 57236.55 88888.00 2014-11-20 06:23:41.904 324 11214.64 46.35 57236.69 88888.00 2014-11-20 06:23:42.404 324 11214.60 46.34 57236.82 88888.00 2014-11-20 06:23:42.904 324 11214.57 46.28 57236.89 88888.00 2014-11-20 06:23:43.404 324 11214.54 46.30 57236.89 88888.00 2014-11-20 06:23:43.904 324 11214.51 46.22 57236.98 88888.00 2014-11-20 06:23:44.404 324 11214.47 46.14 57237.07 88888.00 2014-11-20 06:23:44.904 324 11214.44 46.08 57237.12 88888.00 2014-11-20 06:23:45.404 324 11214.40 46.03 57237.24 88888.00 2014-11-20 06:23:45.904 324 11214.38 46.01 57237.30 88888.00 2014-11-20 06:23:46.404 324 11214.34 45.96 57237.33 88888.00 2014-11-20 06:23:46.904 324 11214.27 45.91 57237.43 88888.00 2014-11-20 06:23:47.404 324 11214.24 45.88 57237.56 88888.00 2014-11-20 06:23:47.904 324 11214.17 45.84 57237.56 88888.00 2014-11-20 06:23:48.404 324 11214.12 45.80 57237.60 88888.00 2014-11-20 06:23:48.904 324 11214.09 45.75 57237.64 88888.00 2014-11-20 06:23:49.404 324 11214.05 45.73 57237.69 88888.00 2014-11-20 06:23:49.904 324 11214.02 45.65 57237.67 88888.00 2014-11-20 06:23:50.404 324 11213.99 45.57 57237.78 88888.00 2014-11-20 06:23:50.904 324 11214.00 45.58 57237.90 88888.00 2014-11-20 06:23:51.404 324 11214.03 45.53 57237.90 88888.00 2014-11-20 06:23:51.904 324 11213.97 45.46 57237.96 88888.00 2014-11-20 06:23:52.404 324 11213.88 45.45 57238.07 88888.00 2014-11-20 06:23:52.904 324 11213.84 45.40 57238.08 88888.00 2014-11-20 06:23:53.404 324 11213.83 45.33 57238.14 88888.00 2014-11-20 06:23:53.904 324 11213.83 45.27 57238.17 88888.00 2014-11-20 06:23:54.404 324 11213.75 45.26 57238.21 88888.00 2014-11-20 06:23:54.904 324 11213.71 45.24 57238.35 88888.00 2014-11-20 06:23:55.404 324 11213.74 45.19 57238.35 88888.00 2014-11-20 06:23:55.904 324 11213.75 45.13 57238.30 88888.00 2014-11-20 06:23:56.404 324 11213.71 45.10 57238.37 88888.00 2014-11-20 06:23:56.904 324 11213.61 45.06 57238.46 88888.00 2014-11-20 06:23:57.404 324 11213.56 45.02 57238.57 88888.00 2014-11-20 06:23:57.904 324 11213.54 44.98 57238.59 88888.00 2014-11-20 06:23:58.404 324 11213.50 44.97 57238.61 88888.00 2014-11-20 06:23:58.904 324 11213.46 44.99 57238.68 88888.00 2014-11-20 06:23:59.404 324 11213.41 44.93 57238.73 88888.00 2014-11-20 06:23:59.904 324 11213.37 44.78 57238.81 88888.00 2014-11-20 06:24:00.404 324 11213.36 44.73 57238.87 88888.00 2014-11-20 06:24:00.904 324 11213.30 44.66 57238.95 88888.00 2014-11-20 06:24:01.404 324 11213.26 44.60 57239.02 88888.00 2014-11-20 06:24:01.904 324 11213.18 44.58 57239.11 88888.00 2014-11-20 06:24:02.404 324 11213.13 44.52 57239.17 88888.00 2014-11-20 06:24:02.904 324 11213.07 44.48 57239.30 88888.00 2014-11-20 06:24:03.404 324 11213.01 44.48 57239.34 88888.00 2014-11-20 06:24:03.904 324 11212.93 44.38 57239.37 88888.00 2014-11-20 06:24:04.404 324 11212.92 44.29 57239.42 88888.00 2014-11-20 06:24:04.904 324 11212.85 44.31 57239.49 88888.00 2014-11-20 06:24:05.404 324 11212.81 44.28 57239.57 88888.00 2014-11-20 06:24:05.904 324 11212.78 44.19 57239.69 88888.00 2014-11-20 06:24:06.404 324 11212.73 44.17 57239.83 88888.00 2014-11-20 06:24:06.904 324 11212.66 44.11 57239.88 88888.00 2014-11-20 06:24:07.404 324 11212.60 44.02 57239.95 88888.00 2014-11-20 06:24:07.904 324 11212.52 43.92 57240.06 88888.00 2014-11-20 06:24:08.404 324 11212.47 43.88 57240.15 88888.00 2014-11-20 06:24:08.904 324 11212.38 43.89 57240.22 88888.00 2014-11-20 06:24:09.404 324 11212.28 43.82 57240.23 88888.00 2014-11-20 06:24:09.904 324 11212.21 43.69 57240.36 88888.00 2014-11-20 06:24:10.404 324 11212.16 43.66 57240.45 88888.00 2014-11-20 06:24:10.904 324 11212.11 43.61 57240.61 88888.00 2014-11-20 06:24:11.404 324 11212.11 43.57 57240.66 88888.00 2014-11-20 06:24:11.904 324 11212.04 43.53 57240.65 88888.00 2014-11-20 06:24:12.404 324 11211.90 43.48 57240.73 88888.00 2014-11-20 06:24:12.904 324 11211.82 43.43 57240.85 88888.00 2014-11-20 06:24:13.404 324 11211.81 43.39 57240.87 88888.00 2014-11-20 06:24:13.904 324 11211.79 43.33 57240.96 88888.00 2014-11-20 06:24:14.404 324 11211.71 43.26 57241.05 88888.00 2014-11-20 06:24:14.904 324 11211.67 43.23 57241.05 88888.00 2014-11-20 06:24:15.404 324 11211.60 43.22 57241.10 88888.00 2014-11-20 06:24:15.904 324 11211.54 43.19 57241.24 88888.00 2014-11-20 06:24:16.405 324 11211.49 43.10 57241.42 88888.00 2014-11-20 06:24:16.905 324 11211.45 43.07 57241.45 88888.00 2014-11-20 06:24:17.405 324 11211.41 43.03 57241.43 88888.00 2014-11-20 06:24:17.905 324 11211.36 43.00 57241.49 88888.00 2014-11-20 06:24:18.405 324 11211.31 43.02 57241.57 88888.00 2014-11-20 06:24:18.905 324 11211.27 42.99 57241.70 88888.00 2014-11-20 06:24:19.405 324 11211.22 42.88 57241.84 88888.00 2014-11-20 06:24:19.905 324 11211.13 42.88 57241.90 88888.00 2014-11-20 06:24:20.405 324 11211.05 42.89 57242.00 88888.00 2014-11-20 06:24:20.905 324 11211.05 42.81 57242.15 88888.00 2014-11-20 06:24:21.405 324 11210.94 42.73 57242.26 88888.00 2014-11-20 06:24:21.905 324 11210.86 42.68 57242.29 88888.00 2014-11-20 06:24:22.405 324 11210.85 42.68 57242.37 88888.00 2014-11-20 06:24:22.905 324 11210.77 42.61 57242.46 88888.00 2014-11-20 06:24:23.405 324 11210.66 42.64 57242.55 88888.00 2014-11-20 06:24:23.905 324 11210.64 42.65 57242.58 88888.00 2014-11-20 06:24:24.405 324 11210.59 42.62 57242.64 88888.00 2014-11-20 06:24:24.905 324 11210.55 42.54 57242.74 88888.00 2014-11-20 06:24:25.405 324 11210.47 42.47 57242.79 88888.00 2014-11-20 06:24:25.905 324 11210.47 42.46 57242.84 88888.00 2014-11-20 06:24:26.405 324 11210.35 42.34 57242.99 88888.00 2014-11-20 06:24:26.905 324 11210.29 42.26 57243.09 88888.00 2014-11-20 06:24:27.405 324 11210.23 42.28 57243.12 88888.00 2014-11-20 06:24:27.905 324 11210.15 42.26 57243.29 88888.00 2014-11-20 06:24:28.405 324 11210.03 42.22 57243.31 88888.00 2014-11-20 06:24:28.905 324 11209.99 42.19 57243.42 88888.00 2014-11-20 06:24:29.405 324 11209.93 42.15 57243.45 88888.00 2014-11-20 06:24:29.905 324 11209.83 42.12 57243.45 88888.00 2014-11-20 06:24:30.405 324 11209.79 42.07 57243.49 88888.00 2014-11-20 06:24:30.905 324 11209.75 42.03 57243.64 88888.00 2014-11-20 06:24:31.405 324 11209.68 41.99 57243.81 88888.00 2014-11-20 06:24:31.905 324 11209.62 41.99 57243.89 88888.00 2014-11-20 06:24:32.405 324 11209.54 41.94 57243.93 88888.00 2014-11-20 06:24:32.905 324 11209.51 41.92 57243.92 88888.00 2014-11-20 06:24:33.405 324 11209.38 41.85 57243.89 88888.00 2014-11-20 06:24:33.905 324 11209.32 41.84 57243.93 88888.00 2014-11-20 06:24:34.405 324 11209.29 41.77 57243.96 88888.00 2014-11-20 06:24:34.905 324 11209.24 41.65 57244.04 88888.00 2014-11-20 06:24:35.405 324 11209.17 41.59 57244.17 88888.00 2014-11-20 06:24:35.905 324 11209.10 41.58 57244.25 88888.00 2014-11-20 06:24:36.405 324 11209.06 41.62 57244.30 88888.00 2014-11-20 06:24:36.905 324 11208.98 41.56 57244.38 88888.00 2014-11-20 06:24:37.405 324 11208.93 41.46 57244.44 88888.00 2014-11-20 06:24:37.905 324 11208.85 41.42 57244.43 88888.00 2014-11-20 06:24:38.405 324 11208.79 41.35 57244.44 88888.00 2014-11-20 06:24:38.905 324 11208.71 41.30 57244.52 88888.00 2014-11-20 06:24:39.405 324 11208.65 41.25 57244.58 88888.00 2014-11-20 06:24:39.905 324 11208.62 41.23 57244.64 88888.00 2014-11-20 06:24:40.405 324 11208.60 41.19 57244.69 88888.00 2014-11-20 06:24:40.905 324 11208.54 41.17 57244.72 88888.00 2014-11-20 06:24:41.405 324 11208.49 41.10 57244.75 88888.00 2014-11-20 06:24:41.905 324 11208.44 41.06 57244.73 88888.00 2014-11-20 06:24:42.405 324 11208.40 41.03 57244.71 88888.00 2014-11-20 06:24:42.905 324 11208.35 41.05 57244.76 88888.00 2014-11-20 06:24:43.405 324 11208.33 41.02 57244.84 88888.00 2014-11-20 06:24:43.905 324 11208.27 41.03 57244.88 88888.00 2014-11-20 06:24:44.405 324 11208.26 40.97 57244.90 88888.00 2014-11-20 06:24:44.905 324 11208.20 40.94 57244.96 88888.00 2014-11-20 06:24:45.405 324 11208.12 40.88 57244.99 88888.00 2014-11-20 06:24:45.905 324 11208.02 40.88 57244.97 88888.00 2014-11-20 06:24:46.405 324 11208.01 40.83 57244.97 88888.00 2014-11-20 06:24:46.905 324 11207.97 40.79 57244.96 88888.00 2014-11-20 06:24:47.405 324 11207.98 40.78 57244.99 88888.00 2014-11-20 06:24:47.905 324 11207.91 40.72 57245.07 88888.00 2014-11-20 06:24:48.405 324 11207.85 40.67 57245.01 88888.00 2014-11-20 06:24:48.905 324 11207.76 40.67 57244.96 88888.00 2014-11-20 06:24:49.405 324 11207.73 40.64 57244.92 88888.00 2014-11-20 06:24:49.905 324 11207.66 40.63 57244.98 88888.00 2014-11-20 06:24:50.405 324 11207.57 40.54 57245.03 88888.00 2014-11-20 06:24:50.905 324 11207.56 40.54 57244.97 88888.00 2014-11-20 06:24:51.405 324 11207.50 40.54 57244.97 88888.00 2014-11-20 06:24:51.905 324 11207.46 40.49 57245.02 88888.00 2014-11-20 06:24:52.405 324 11207.40 40.45 57245.01 88888.00 2014-11-20 06:24:52.905 324 11207.38 40.40 57245.01 88888.00 2014-11-20 06:24:53.405 324 11207.36 40.43 57245.04 88888.00 2014-11-20 06:24:53.905 324 11207.28 40.47 57245.11 88888.00 2014-11-20 06:24:54.405 324 11207.16 40.42 57245.17 88888.00 2014-11-20 06:24:54.905 324 11207.11 40.37 57245.20 88888.00 2014-11-20 06:24:55.405 324 11207.09 40.31 57245.29 88888.00 2014-11-20 06:24:55.905 324 11207.04 40.23 57245.35 88888.00 2014-11-20 06:24:56.405 324 11207.04 40.22 57245.34 88888.00 2014-11-20 06:24:56.905 324 11206.98 40.16 57245.26 88888.00 2014-11-20 06:24:57.405 324 11206.90 40.15 57245.23 88888.00 2014-11-20 06:24:57.905 324 11206.86 40.16 57245.26 88888.00 2014-11-20 06:24:58.405 324 11206.79 40.14 57245.36 88888.00 2014-11-20 06:24:58.905 324 11206.77 40.16 57245.34 88888.00 2014-11-20 06:24:59.405 324 11206.75 40.20 57245.31 88888.00 2014-11-20 06:24:59.905 324 11206.67 40.16 57245.36 88888.00 2014-11-20 06:25:00.405 324 11206.62 40.13 57245.27 88888.00 2014-11-20 06:25:00.905 324 11206.61 40.09 57245.31 88888.00 2014-11-20 06:25:01.405 324 11206.56 40.13 57245.29 88888.00 2014-11-20 06:25:01.905 324 11206.54 40.14 57245.33 88888.00 2014-11-20 06:25:02.405 324 11206.51 40.03 57245.33 88888.00 2014-11-20 06:25:02.905 324 11206.40 39.95 57245.36 88888.00 2014-11-20 06:25:03.405 324 11206.39 39.92 57245.35 88888.00 2014-11-20 06:25:03.905 324 11206.34 39.87 57245.35 88888.00 2014-11-20 06:25:04.405 324 11206.32 39.83 57245.39 88888.00 2014-11-20 06:25:04.905 324 11206.27 39.85 57245.33 88888.00 2014-11-20 06:25:05.405 324 11206.22 39.82 57245.33 88888.00 2014-11-20 06:25:05.905 324 11206.24 39.69 57245.29 88888.00 2014-11-20 06:25:06.405 324 11206.21 39.62 57245.26 88888.00 2014-11-20 06:25:06.905 324 11206.12 39.67 57245.27 88888.00 2014-11-20 06:25:07.405 324 11206.10 39.75 57245.28 88888.00 2014-11-20 06:25:07.905 324 11206.06 39.77 57245.26 88888.00 2014-11-20 06:25:08.405 324 11206.01 39.75 57245.31 88888.00 2014-11-20 06:25:08.905 324 11206.03 39.69 57245.30 88888.00 2014-11-20 06:25:09.405 324 11206.00 39.62 57245.21 88888.00 2014-11-20 06:25:09.905 324 11205.98 39.54 57245.17 88888.00 2014-11-20 06:25:10.405 324 11205.93 39.52 57245.11 88888.00 2014-11-20 06:25:10.905 324 11205.87 39.58 57245.08 88888.00 2014-11-20 06:25:11.405 324 11205.89 39.61 57245.05 88888.00 2014-11-20 06:25:11.905 324 11205.86 39.65 57245.04 88888.00 2014-11-20 06:25:12.405 324 11205.78 39.65 57245.02 88888.00 2014-11-20 06:25:12.905 324 11205.70 39.60 57244.94 88888.00 2014-11-20 06:25:13.405 324 11205.68 39.60 57244.85 88888.00 2014-11-20 06:25:13.905 324 11205.69 39.54 57244.81 88888.00 2014-11-20 06:25:14.405 324 11205.65 39.45 57244.85 88888.00 2014-11-20 06:25:14.905 324 11205.61 39.35 57244.78 88888.00 2014-11-20 06:25:15.405 324 11205.58 39.36 57244.75 88888.00 2014-11-20 06:25:15.905 324 11205.52 39.34 57244.70 88888.00 2014-11-20 06:25:16.405 324 11205.45 39.24 57244.66 88888.00 2014-11-20 06:25:16.905 324 11205.43 39.17 57244.66 88888.00 2014-11-20 06:25:17.405 324 11205.40 39.13 57244.63 88888.00 2014-11-20 06:25:17.905 324 11205.33 39.12 57244.54 88888.00 2014-11-20 06:25:18.405 324 11205.27 39.02 57244.50 88888.00 2014-11-20 06:25:18.905 324 11205.27 39.01 57244.45 88888.00 2014-11-20 06:25:19.405 324 11205.28 39.08 57244.41 88888.00 2014-11-20 06:25:19.905 324 11205.27 39.08 57244.43 88888.00 2014-11-20 06:25:20.405 324 11205.20 39.06 57244.32 88888.00 2014-11-20 06:25:20.905 324 11205.17 39.00 57244.31 88888.00 2014-11-20 06:25:21.405 324 11205.15 39.04 57244.25 88888.00 2014-11-20 06:25:21.905 324 11205.14 38.99 57244.13 88888.00 2014-11-20 06:25:22.405 324 11205.13 38.97 57244.13 88888.00 2014-11-20 06:25:22.905 324 11205.06 38.95 57244.11 88888.00 2014-11-20 06:25:23.405 324 11205.06 38.94 57244.06 88888.00 2014-11-20 06:25:23.905 324 11205.01 38.86 57243.96 88888.00 2014-11-20 06:25:24.405 324 11204.98 38.78 57243.92 88888.00 2014-11-20 06:25:24.905 324 11204.92 38.72 57243.94 88888.00 2014-11-20 06:25:25.405 324 11204.89 38.72 57243.93 88888.00 2014-11-20 06:25:25.905 324 11204.87 38.73 57243.88 88888.00 2014-11-20 06:25:26.405 324 11204.88 38.68 57243.74 88888.00 2014-11-20 06:25:26.905 324 11204.83 38.66 57243.75 88888.00 2014-11-20 06:25:27.405 324 11204.76 38.61 57243.66 88888.00 2014-11-20 06:25:27.905 324 11204.73 38.58 57243.56 88888.00 2014-11-20 06:25:28.405 324 11204.71 38.50 57243.49 88888.00 2014-11-20 06:25:28.905 324 11204.66 38.43 57243.42 88888.00 2014-11-20 06:25:29.405 324 11204.62 38.38 57243.47 88888.00 2014-11-20 06:25:29.905 324 11204.58 38.38 57243.51 88888.00 2014-11-20 06:25:30.405 324 11204.54 38.38 57243.37 88888.00 2014-11-20 06:25:30.905 324 11204.50 38.37 57243.30 88888.00 2014-11-20 06:25:31.405 324 11204.48 38.33 57243.28 88888.00 2014-11-20 06:25:31.905 324 11204.48 38.26 57243.16 88888.00 2014-11-20 06:25:32.405 324 11204.43 38.12 57243.16 88888.00 2014-11-20 06:25:32.905 324 11204.36 38.11 57243.16 88888.00 2014-11-20 06:25:33.405 324 11204.32 38.12 57243.16 88888.00 2014-11-20 06:25:33.905 324 11204.27 38.10 57243.06 88888.00 2014-11-20 06:25:34.405 324 11204.24 37.96 57242.97 88888.00 2014-11-20 06:25:34.905 324 11204.23 37.90 57242.96 88888.00 2014-11-20 06:25:35.405 324 11204.20 37.95 57242.95 88888.00 2014-11-20 06:25:35.905 324 11204.17 37.95 57242.89 88888.00 2014-11-20 06:25:36.405 324 11204.12 37.89 57242.83 88888.00 2014-11-20 06:25:36.905 324 11204.09 37.89 57242.77 88888.00 2014-11-20 06:25:37.405 324 11204.05 37.91 57242.73 88888.00 2014-11-20 06:25:37.905 324 11204.01 37.91 57242.66 88888.00 2014-11-20 06:25:38.405 324 11203.98 37.84 57242.70 88888.00 2014-11-20 06:25:38.905 324 11203.91 37.79 57242.71 88888.00 2014-11-20 06:25:39.405 324 11203.94 37.83 57242.66 88888.00 2014-11-20 06:25:39.905 324 11203.95 37.79 57242.45 88888.00 2014-11-20 06:25:40.405 324 11203.96 37.72 57242.38 88888.00 2014-11-20 06:25:40.905 324 11203.96 37.71 57242.39 88888.00 2014-11-20 06:25:41.405 324 11203.95 37.69 57242.35 88888.00 2014-11-20 06:25:41.905 324 11203.84 37.64 57242.23 88888.00 2014-11-20 06:25:42.405 324 11203.84 37.56 57242.18 88888.00 2014-11-20 06:25:42.905 324 11203.83 37.58 57242.13 88888.00 2014-11-20 06:25:43.405 324 11203.76 37.54 57242.12 88888.00 2014-11-20 06:25:43.905 324 11203.75 37.51 57242.05 88888.00 2014-11-20 06:25:44.405 324 11203.71 37.48 57242.03 88888.00 2014-11-20 06:25:44.905 324 11203.70 37.41 57241.95 88888.00 2014-11-20 06:25:45.405 324 11203.69 37.38 57241.96 88888.00 2014-11-20 06:25:45.905 324 11203.68 37.36 57241.93 88888.00 2014-11-20 06:25:46.405 324 11203.66 37.29 57241.89 88888.00 2014-11-20 06:25:46.905 324 11203.68 37.30 57241.76 88888.00 2014-11-20 06:25:47.405 324 11203.68 37.29 57241.74 88888.00 2014-11-20 06:25:47.905 324 11203.66 37.24 57241.78 88888.00 2014-11-20 06:25:48.405 324 11203.61 37.22 57241.76 88888.00 2014-11-20 06:25:48.905 324 11203.57 37.20 57241.69 88888.00 2014-11-20 06:25:49.405 324 11203.53 37.16 57241.71 88888.00 2014-11-20 06:25:49.905 324 11203.49 37.08 57241.70 88888.00 2014-11-20 06:25:50.405 324 11203.44 37.07 57241.63 88888.00 2014-11-20 06:25:50.905 324 11203.41 37.04 57241.54 88888.00 2014-11-20 06:25:51.405 324 11203.42 37.04 57241.48 88888.00 2014-11-20 06:25:51.905 324 11203.42 37.00 57241.52 88888.00 2014-11-20 06:25:52.405 324 11203.42 36.97 57241.43 88888.00 2014-11-20 06:25:52.905 324 11203.37 36.91 57241.33 88888.00 2014-11-20 06:25:53.405 324 11203.32 36.93 57241.32 88888.00 2014-11-20 06:25:53.905 324 11203.33 36.89 57241.28 88888.00 2014-11-20 06:25:54.405 324 11203.30 36.89 57241.31 88888.00 2014-11-20 06:25:54.905 324 11203.27 36.88 57241.29 88888.00 2014-11-20 06:25:55.405 324 11203.25 36.83 57241.24 88888.00 2014-11-20 06:25:55.905 324 11203.23 36.76 57241.17 88888.00 2014-11-20 06:25:56.405 324 11203.19 36.69 57241.15 88888.00 2014-11-20 06:25:56.905 324 11203.16 36.73 57241.13 88888.00 2014-11-20 06:25:57.405 324 11203.15 36.68 57241.01 88888.00 2014-11-20 06:25:57.905 324 11203.12 36.64 57241.01 88888.00 2014-11-20 06:25:58.405 324 11203.05 36.61 57240.94 88888.00 2014-11-20 06:25:58.905 324 11203.05 36.56 57240.90 88888.00 2014-11-20 06:25:59.405 324 11203.06 36.54 57240.85 88888.00 2014-11-20 06:25:59.905 324 11203.05 36.54 57240.90 88888.00 2014-11-20 06:26:00.405 324 11203.02 36.50 57240.87 88888.00 2014-11-20 06:26:00.905 324 11203.00 36.43 57240.83 88888.00 2014-11-20 06:26:01.405 324 11202.93 36.40 57240.78 88888.00 2014-11-20 06:26:01.905 324 11202.91 36.35 57240.77 88888.00 2014-11-20 06:26:02.405 324 11202.88 36.34 57240.71 88888.00 2014-11-20 06:26:02.905 324 11202.84 36.30 57240.69 88888.00 2014-11-20 06:26:03.405 324 11202.81 36.22 57240.67 88888.00 2014-11-20 06:26:03.905 324 11202.78 36.25 57240.68 88888.00 2014-11-20 06:26:04.405 324 11202.79 36.26 57240.56 88888.00 2014-11-20 06:26:04.905 324 11202.77 36.22 57240.52 88888.00 2014-11-20 06:26:05.405 324 11202.73 36.18 57240.53 88888.00 2014-11-20 06:26:05.905 324 11202.73 36.07 57240.41 88888.00 2014-11-20 06:26:06.405 324 11202.71 36.00 57240.38 88888.00 2014-11-20 06:26:06.905 324 11202.65 35.96 57240.32 88888.00 2014-11-20 06:26:07.405 324 11202.66 35.92 57240.22 88888.00 2014-11-20 06:26:07.905 324 11202.63 35.96 57240.15 88888.00 2014-11-20 06:26:08.405 324 11202.62 35.98 57240.19 88888.00 2014-11-20 06:26:08.905 324 11202.63 35.94 57240.21 88888.00 2014-11-20 06:26:09.405 324 11202.59 35.86 57240.14 88888.00 2014-11-20 06:26:09.905 324 11202.52 35.86 57240.09 88888.00 2014-11-20 06:26:10.405 324 11202.53 35.91 57240.15 88888.00 2014-11-20 06:26:10.905 324 11202.51 35.86 57240.09 88888.00 2014-11-20 06:26:11.405 324 11202.46 35.82 57240.04 88888.00 2014-11-20 06:26:11.905 324 11202.43 35.75 57239.96 88888.00 2014-11-20 06:26:12.405 324 11202.43 35.75 57239.82 88888.00 2014-11-20 06:26:12.905 324 11202.41 35.73 57239.87 88888.00 2014-11-20 06:26:13.405 324 11202.39 35.66 57239.87 88888.00 2014-11-20 06:26:13.905 324 11202.37 35.62 57239.79 88888.00 2014-11-20 06:26:14.405 324 11202.35 35.66 57239.85 88888.00 2014-11-20 06:26:14.905 324 11202.31 35.65 57239.84 88888.00 2014-11-20 06:26:15.405 324 11202.32 35.61 57239.81 88888.00 2014-11-20 06:26:15.905 324 11202.25 35.57 57239.78 88888.00 2014-11-20 06:26:16.405 324 11202.23 35.48 57239.74 88888.00 2014-11-20 06:26:16.905 324 11202.23 35.44 57239.68 88888.00 2014-11-20 06:26:17.405 324 11202.18 35.43 57239.61 88888.00 2014-11-20 06:26:17.905 324 11202.20 35.37 57239.61 88888.00 2014-11-20 06:26:18.405 324 11202.14 35.35 57239.63 88888.00 2014-11-20 06:26:18.905 324 11202.05 35.31 57239.58 88888.00 2014-11-20 06:26:19.405 324 11202.01 35.31 57239.50 88888.00 2014-11-20 06:26:19.905 324 11202.00 35.27 57239.50 88888.00 2014-11-20 06:26:20.405 324 11202.03 35.24 57239.53 88888.00 2014-11-20 06:26:20.905 324 11202.03 35.21 57239.56 88888.00 2014-11-20 06:26:21.405 324 11202.02 35.19 57239.58 88888.00 2014-11-20 06:26:21.905 324 11201.97 35.17 57239.61 88888.00 2014-11-20 06:26:22.405 324 11201.91 35.12 57239.58 88888.00 2014-11-20 06:26:22.905 324 11201.90 35.09 57239.59 88888.00 2014-11-20 06:26:23.405 324 11201.88 35.04 57239.61 88888.00 2014-11-20 06:26:23.905 324 11201.88 34.98 57239.61 88888.00 2014-11-20 06:26:24.405 324 11201.83 34.91 57239.64 88888.00 2014-11-20 06:26:24.905 324 11201.81 34.89 57239.66 88888.00 2014-11-20 06:26:25.405 324 11201.77 34.90 57239.59 88888.00 2014-11-20 06:26:25.905 324 11201.77 34.87 57239.57 88888.00 2014-11-20 06:26:26.405 324 11201.77 34.86 57239.59 88888.00 2014-11-20 06:26:26.905 324 11201.77 34.80 57239.64 88888.00 2014-11-20 06:26:27.405 324 11201.69 34.72 57239.63 88888.00 2014-11-20 06:26:27.905 324 11201.65 34.70 57239.62 88888.00 2014-11-20 06:26:28.405 324 11201.66 34.66 57239.58 88888.00 2014-11-20 06:26:28.905 324 11201.63 34.66 57239.56 88888.00 2014-11-20 06:26:29.405 324 11201.66 34.71 57239.65 88888.00 2014-11-20 06:26:29.905 324 11201.61 34.69 57239.62 88888.00 2014-11-20 06:26:30.405 324 11201.56 34.60 57239.56 88888.00 2014-11-20 06:26:30.905 324 11201.56 34.53 57239.66 88888.00 2014-11-20 06:26:31.405 324 11201.55 34.55 57239.68 88888.00 2014-11-20 06:26:31.905 324 11201.54 34.44 57239.71 88888.00 2014-11-20 06:26:32.405 324 11201.55 34.41 57239.71 88888.00 2014-11-20 06:26:32.905 324 11201.53 34.42 57239.70 88888.00 2014-11-20 06:26:33.405 324 11201.55 34.35 57239.71 88888.00 2014-11-20 06:26:33.905 324 11201.51 34.25 57239.84 88888.00 2014-11-20 06:26:34.405 324 11201.49 34.26 57239.84 88888.00 2014-11-20 06:26:34.905 324 11201.46 34.26 57239.84 88888.00 2014-11-20 06:26:35.405 324 11201.45 34.21 57239.83 88888.00 2014-11-20 06:26:35.905 324 11201.44 34.17 57239.77 88888.00 2014-11-20 06:26:36.405 324 11201.41 34.16 57239.76 88888.00 2014-11-20 06:26:36.905 324 11201.40 34.19 57239.78 88888.00 2014-11-20 06:26:37.405 324 11201.38 34.14 57239.75 88888.00 2014-11-20 06:26:37.905 324 11201.35 34.02 57239.74 88888.00 2014-11-20 06:26:38.405 324 11201.38 34.01 57239.75 88888.00 2014-11-20 06:26:38.905 324 11201.39 34.02 57239.75 88888.00 2014-11-20 06:26:39.405 324 11201.45 33.96 57239.75 88888.00 2014-11-20 06:26:39.905 324 11201.44 33.94 57239.77 88888.00 2014-11-20 06:26:40.405 324 11201.39 33.92 57239.74 88888.00 2014-11-20 06:26:40.905 324 11201.42 33.82 57239.74 88888.00 2014-11-20 06:26:41.405 324 11201.38 33.81 57239.72 88888.00 2014-11-20 06:26:41.905 324 11201.35 33.77 57239.70 88888.00 2014-11-20 06:26:42.405 324 11201.37 33.75 57239.69 88888.00 2014-11-20 06:26:42.905 324 11201.41 33.73 57239.63 88888.00 2014-11-20 06:26:43.405 324 11201.44 33.70 57239.64 88888.00 2014-11-20 06:26:43.905 324 11201.41 33.63 57239.63 88888.00 2014-11-20 06:26:44.405 324 11201.37 33.57 57239.62 88888.00 2014-11-20 06:26:44.905 324 11201.39 33.66 57239.59 88888.00 2014-11-20 06:26:45.405 324 11201.44 33.63 57239.49 88888.00 2014-11-20 06:26:45.905 324 11201.44 33.55 57239.40 88888.00 2014-11-20 06:26:46.405 324 11201.42 33.55 57239.39 88888.00 2014-11-20 06:26:46.905 324 11201.40 33.47 57239.42 88888.00 2014-11-20 06:26:47.405 324 11201.42 33.40 57239.38 88888.00 2014-11-20 06:26:47.905 324 11201.38 33.39 57239.34 88888.00 2014-11-20 06:26:48.405 324 11201.40 33.34 57239.34 88888.00 2014-11-20 06:26:48.905 324 11201.42 33.24 57239.37 88888.00 2014-11-20 06:26:49.405 324 11201.44 33.26 57239.30 88888.00 2014-11-20 06:26:49.905 324 11201.39 33.26 57239.26 88888.00 2014-11-20 06:26:50.405 324 11201.41 33.23 57239.27 88888.00 2014-11-20 06:26:50.905 324 11201.42 33.16 57239.27 88888.00 2014-11-20 06:26:51.405 324 11201.40 33.10 57239.19 88888.00 2014-11-20 06:26:51.905 324 11201.39 33.05 57239.21 88888.00 2014-11-20 06:26:52.405 324 11201.39 32.96 57239.18 88888.00 2014-11-20 06:26:52.905 324 11201.40 32.96 57239.21 88888.00 2014-11-20 06:26:53.405 324 11201.41 32.85 57239.20 88888.00 2014-11-20 06:26:53.905 324 11201.34 32.81 57239.30 88888.00 2014-11-20 06:26:54.405 324 11201.38 32.76 57239.34 88888.00 2014-11-20 06:26:54.905 324 11201.42 32.72 57239.31 88888.00 2014-11-20 06:26:55.405 324 11201.44 32.66 57239.26 88888.00 2014-11-20 06:26:55.905 324 11201.41 32.59 57239.17 88888.00 2014-11-20 06:26:56.405 324 11201.44 32.49 57239.21 88888.00 2014-11-20 06:26:56.905 324 11201.44 32.48 57239.24 88888.00 2014-11-20 06:26:57.405 324 11201.37 32.45 57239.19 88888.00 2014-11-20 06:26:57.905 324 11201.39 32.41 57239.17 88888.00 2014-11-20 06:26:58.405 324 11201.42 32.37 57239.17 88888.00 2014-11-20 06:26:58.905 324 11201.45 32.31 57239.23 88888.00 2014-11-20 06:26:59.405 324 11201.42 32.24 57239.23 88888.00 2014-11-20 06:26:59.905 324 11201.39 32.24 57239.27 88888.00 2014-11-20 06:27:00.405 324 11201.38 32.18 57239.26 88888.00 2014-11-20 06:27:00.905 324 11201.39 32.12 57239.29 88888.00 2014-11-20 06:27:01.405 324 11201.37 32.11 57239.32 88888.00 2014-11-20 06:27:01.905 324 11201.34 32.08 57239.30 88888.00 2014-11-20 06:27:02.405 324 11201.35 32.08 57239.29 88888.00 2014-11-20 06:27:02.905 324 11201.38 32.00 57239.27 88888.00 2014-11-20 06:27:03.405 324 11201.40 31.91 57239.30 88888.00 2014-11-20 06:27:03.905 324 11201.42 31.85 57239.27 88888.00 2014-11-20 06:27:04.405 324 11201.45 31.79 57239.29 88888.00 2014-11-20 06:27:04.905 324 11201.45 31.79 57239.29 88888.00 2014-11-20 06:27:05.405 324 11201.41 31.77 57239.30 88888.00 2014-11-20 06:27:05.905 324 11201.44 31.73 57239.30 88888.00 2014-11-20 06:27:06.405 324 11201.46 31.69 57239.32 88888.00 2014-11-20 06:27:06.905 324 11201.45 31.64 57239.30 88888.00 2014-11-20 06:27:07.405 324 11201.42 31.59 57239.26 88888.00 2014-11-20 06:27:07.905 324 11201.41 31.53 57239.25 88888.00 2014-11-20 06:27:08.405 324 11201.39 31.46 57239.31 88888.00 2014-11-20 06:27:08.905 324 11201.39 31.45 57239.36 88888.00 2014-11-20 06:27:09.405 324 11201.40 31.38 57239.31 88888.00 2014-11-20 06:27:09.905 324 11201.41 31.35 57239.34 88888.00 2014-11-20 06:27:10.405 324 11201.40 31.29 57239.31 88888.00 2014-11-20 06:27:10.905 324 11201.40 31.26 57239.24 88888.00 2014-11-20 06:27:11.405 324 11201.38 31.24 57239.19 88888.00 2014-11-20 06:27:11.905 324 11201.35 31.20 57239.19 88888.00 2014-11-20 06:27:12.405 324 11201.39 31.12 57239.18 88888.00 2014-11-20 06:27:12.905 324 11201.40 31.09 57239.17 88888.00 2014-11-20 06:27:13.405 324 11201.42 31.03 57239.17 88888.00 2014-11-20 06:27:13.905 324 11201.40 30.98 57239.20 88888.00 2014-11-20 06:27:14.405 324 11201.39 30.94 57239.26 88888.00 2014-11-20 06:27:14.905 324 11201.38 30.88 57239.27 88888.00 2014-11-20 06:27:15.405 324 11201.41 30.85 57239.19 88888.00 2014-11-20 06:27:15.905 324 11201.45 30.81 57239.23 88888.00 2014-11-20 06:27:16.405 324 11201.46 30.77 57239.29 88888.00 2014-11-20 06:27:16.905 324 11201.46 30.71 57239.25 88888.00 2014-11-20 06:27:17.405 324 11201.44 30.63 57239.36 88888.00 2014-11-20 06:27:17.905 324 11201.48 30.60 57239.36 88888.00 2014-11-20 06:27:18.405 324 11201.46 30.50 57239.34 88888.00 2014-11-20 06:27:18.905 324 11201.45 30.45 57239.34 88888.00 2014-11-20 06:27:19.405 324 11201.42 30.45 57239.25 88888.00 2014-11-20 06:27:19.905 324 11201.40 30.43 57239.19 88888.00 2014-11-20 06:27:20.405 324 11201.38 30.41 57239.16 88888.00 2014-11-20 06:27:20.905 324 11201.35 30.40 57239.19 88888.00 2014-11-20 06:27:21.405 324 11201.37 30.33 57239.30 88888.00 2014-11-20 06:27:21.905 324 11201.39 30.18 57239.34 88888.00 2014-11-20 06:27:22.405 324 11201.39 30.16 57239.31 88888.00 2014-11-20 06:27:22.905 324 11201.42 30.13 57239.32 88888.00 2014-11-20 06:27:23.405 324 11201.39 30.13 57239.42 88888.00 2014-11-20 06:27:23.905 324 11201.35 30.10 57239.40 88888.00 2014-11-20 06:27:24.405 324 11201.34 30.02 57239.34 88888.00 2014-11-20 06:27:24.905 324 11201.38 29.89 57239.31 88888.00 2014-11-20 06:27:25.405 324 11201.42 29.83 57239.29 88888.00 2014-11-20 06:27:25.905 324 11201.39 29.79 57239.37 88888.00 2014-11-20 06:27:26.405 324 11201.37 29.75 57239.34 88888.00 2014-11-20 06:27:26.905 324 11201.34 29.74 57239.32 88888.00 2014-11-20 06:27:27.405 324 11201.32 29.63 57239.37 88888.00 2014-11-20 06:27:27.905 324 11201.34 29.60 57239.31 88888.00 2014-11-20 06:27:28.405 324 11201.33 29.55 57239.38 88888.00 2014-11-20 06:27:28.905 324 11201.30 29.54 57239.40 88888.00 2014-11-20 06:27:29.405 324 11201.30 29.49 57239.33 88888.00 2014-11-20 06:27:29.905 324 11201.33 29.45 57239.30 88888.00 2014-11-20 06:27:30.405 324 11201.31 29.39 57239.34 88888.00 2014-11-20 06:27:30.905 324 11201.30 29.34 57239.43 88888.00 2014-11-20 06:27:31.405 324 11201.26 29.33 57239.52 88888.00 2014-11-20 06:27:31.905 324 11201.24 29.25 57239.58 88888.00 2014-11-20 06:27:32.405 324 11201.19 29.21 57239.56 88888.00 2014-11-20 06:27:32.905 324 11201.21 29.13 57239.59 88888.00 2014-11-20 06:27:33.405 324 11201.24 29.06 57239.59 88888.00 2014-11-20 06:27:33.905 324 11201.14 29.00 57239.64 88888.00 2014-11-20 06:27:34.405 324 11201.17 28.95 57239.68 88888.00 2014-11-20 06:27:34.905 324 11201.17 28.90 57239.62 88888.00 2014-11-20 06:27:35.405 324 11201.17 28.91 57239.61 88888.00 2014-11-20 06:27:35.905 324 11201.16 28.85 57239.72 88888.00 2014-11-20 06:27:36.405 324 11201.16 28.77 57239.79 88888.00 2014-11-20 06:27:36.905 324 11201.14 28.77 57239.79 88888.00 2014-11-20 06:27:37.405 324 11201.04 28.74 57239.77 88888.00 2014-11-20 06:27:37.905 324 11201.07 28.63 57239.76 88888.00 2014-11-20 06:27:38.405 324 11201.06 28.58 57239.83 88888.00 2014-11-20 06:27:38.905 324 11201.06 28.53 57239.87 88888.00 2014-11-20 06:27:39.405 324 11201.03 28.50 57239.92 88888.00 2014-11-20 06:27:39.905 324 11201.00 28.39 57239.96 88888.00 2014-11-20 06:27:40.405 324 11200.99 28.36 57239.95 88888.00 2014-11-20 06:27:40.905 324 11200.97 28.29 57239.95 88888.00 2014-11-20 06:27:41.406 324 11200.93 28.24 57240.00 88888.00 2014-11-20 06:27:41.906 324 11200.95 28.12 57239.98 88888.00 2014-11-20 06:27:42.406 324 11200.95 28.03 57239.98 88888.00 2014-11-20 06:27:42.906 324 11200.92 27.96 57240.01 88888.00 2014-11-20 06:27:43.406 324 11200.92 27.88 57240.04 88888.00 2014-11-20 06:27:43.906 324 11200.92 27.86 57240.06 88888.00 2014-11-20 06:27:44.406 324 11200.89 27.82 57240.00 88888.00 2014-11-20 06:27:44.906 324 11200.86 27.75 57239.94 88888.00 2014-11-20 06:27:45.406 324 11200.84 27.70 57239.92 88888.00 2014-11-20 06:27:45.906 324 11200.79 27.62 57239.89 88888.00 2014-11-20 06:27:46.406 324 11200.79 27.59 57239.92 88888.00 2014-11-20 06:27:46.906 324 11200.82 27.55 57240.06 88888.00 2014-11-20 06:27:47.406 324 11200.72 27.50 57240.07 88888.00 2014-11-20 06:27:47.906 324 11200.69 27.48 57240.13 88888.00 2014-11-20 06:27:48.406 324 11200.66 27.45 57240.15 88888.00 2014-11-20 06:27:48.906 324 11200.64 27.41 57240.14 88888.00 2014-11-20 06:27:49.406 324 11200.64 27.34 57240.17 88888.00 2014-11-20 06:27:49.906 324 11200.56 27.30 57240.23 88888.00 2014-11-20 06:27:50.406 324 11200.50 27.29 57240.34 88888.00 2014-11-20 06:27:50.906 324 11200.50 27.28 57240.43 88888.00 2014-11-20 06:27:51.406 324 11200.47 27.20 57240.49 88888.00 2014-11-20 06:27:51.906 324 11200.43 27.15 57240.51 88888.00 2014-11-20 06:27:52.406 324 11200.44 27.14 57240.58 88888.00 2014-11-20 06:27:52.906 324 11200.41 27.10 57240.60 88888.00 2014-11-20 06:27:53.406 324 11200.38 27.13 57240.58 88888.00 2014-11-20 06:27:53.906 324 11200.33 27.08 57240.65 88888.00 2014-11-20 06:27:54.406 324 11200.30 27.03 57240.79 88888.00 2014-11-20 06:27:54.906 324 11200.28 27.04 57240.81 88888.00 2014-11-20 06:27:55.406 324 11200.23 27.03 57240.88 88888.00 2014-11-20 06:27:55.906 324 11200.22 26.98 57240.96 88888.00 2014-11-20 06:27:56.406 324 11200.14 26.97 57241.07 88888.00 2014-11-20 06:27:56.906 324 11200.08 26.94 57241.17 88888.00 2014-11-20 06:27:57.406 324 11200.08 26.87 57241.19 88888.00 2014-11-20 06:27:57.906 324 11200.07 26.83 57241.24 88888.00 2014-11-20 06:27:58.406 324 11200.02 26.81 57241.37 88888.00 2014-11-20 06:27:58.906 324 11199.96 26.76 57241.44 88888.00 2014-11-20 06:27:59.406 324 11199.94 26.75 57241.39 88888.00 2014-11-20 06:27:59.906 324 11199.86 26.76 57241.48 88888.00 2014-11-20 06:28:00.406 324 11199.82 26.75 57241.57 88888.00 2014-11-20 06:28:00.906 324 11199.77 26.68 57241.58 88888.00 2014-11-20 06:28:01.406 324 11199.72 26.67 57241.64 88888.00 2014-11-20 06:28:01.906 324 11199.66 26.66 57241.80 88888.00 2014-11-20 06:28:02.406 324 11199.60 26.64 57241.89 88888.00 2014-11-20 06:28:02.906 324 11199.56 26.67 57241.95 88888.00 2014-11-20 06:28:03.406 324 11199.54 26.60 57242.07 88888.00 2014-11-20 06:28:03.906 324 11199.51 26.54 57242.13 88888.00 2014-11-20 06:28:04.406 324 11199.45 26.56 57242.18 88888.00 2014-11-20 06:28:04.906 324 11199.40 26.55 57242.23 88888.00 2014-11-20 06:28:05.406 324 11199.34 26.49 57242.37 88888.00 2014-11-20 06:28:05.906 324 11199.29 26.47 57242.38 88888.00 2014-11-20 06:28:06.406 324 11199.22 26.47 57242.50 88888.00 2014-11-20 06:28:06.906 324 11199.18 26.47 57242.54 88888.00 2014-11-20 06:28:07.406 324 11199.10 26.42 57242.57 88888.00 2014-11-20 06:28:07.906 324 11199.05 26.43 57242.69 88888.00 2014-11-20 06:28:08.406 324 11198.98 26.49 57242.80 88888.00 2014-11-20 06:28:08.906 324 11198.94 26.48 57242.89 88888.00 2014-11-20 06:28:09.406 324 11198.90 26.49 57242.96 88888.00 2014-11-20 06:28:09.906 324 11198.82 26.48 57243.04 88888.00 2014-11-20 06:28:10.406 324 11198.73 26.46 57243.06 88888.00 2014-11-20 06:28:10.906 324 11198.67 26.46 57243.11 88888.00 2014-11-20 06:28:11.406 324 11198.64 26.46 57243.28 88888.00 2014-11-20 06:28:11.906 324 11198.61 26.47 57243.34 88888.00 2014-11-20 06:28:12.406 324 11198.57 26.46 57243.41 88888.00 2014-11-20 06:28:12.906 324 11198.53 26.48 57243.56 88888.00 2014-11-20 06:28:13.406 324 11198.49 26.49 57243.62 88888.00 2014-11-20 06:28:13.906 324 11198.40 26.48 57243.76 88888.00 2014-11-20 06:28:14.406 324 11198.35 26.49 57243.92 88888.00 2014-11-20 06:28:14.906 324 11198.28 26.47 57244.00 88888.00 2014-11-20 06:28:15.406 324 11198.20 26.46 57244.06 88888.00 2014-11-20 06:28:15.906 324 11198.21 26.46 57244.18 88888.00 2014-11-20 06:28:16.406 324 11198.15 26.43 57244.25 88888.00 2014-11-20 06:28:16.906 324 11198.08 26.48 57244.34 88888.00 2014-11-20 06:28:17.406 324 11198.02 26.47 57244.44 88888.00 2014-11-20 06:28:17.906 324 11197.97 26.49 57244.52 88888.00 2014-11-20 06:28:18.406 324 11197.97 26.52 57244.64 88888.00 2014-11-20 06:28:18.906 324 11197.94 26.54 57244.73 88888.00 2014-11-20 06:28:19.406 324 11197.93 26.50 57244.82 88888.00 2014-11-20 06:28:19.906 324 11197.90 26.50 57244.95 88888.00 2014-11-20 06:28:20.406 324 11197.88 26.53 57245.07 88888.00 2014-11-20 06:28:20.906 324 11197.84 26.56 57245.11 88888.00 2014-11-20 06:28:21.406 324 11197.79 26.55 57245.17 88888.00 2014-11-20 06:28:21.906 324 11197.77 26.49 57245.28 88888.00 2014-11-20 06:28:22.406 324 11197.73 26.48 57245.35 88888.00 2014-11-20 06:28:22.906 324 11197.65 26.46 57245.43 88888.00 2014-11-20 06:28:23.406 324 11197.63 26.49 57245.55 88888.00 2014-11-20 06:28:23.906 324 11197.58 26.45 57245.69 88888.00 2014-11-20 06:28:24.406 324 11197.56 26.41 57245.71 88888.00 2014-11-20 06:28:24.906 324 11197.52 26.42 57245.69 88888.00 2014-11-20 06:28:25.406 324 11197.48 26.45 57245.63 88888.00 2014-11-20 06:28:25.906 324 11197.46 26.43 57245.75 88888.00 2014-11-20 06:28:26.406 324 11197.42 26.40 57245.80 88888.00 2014-11-20 06:28:26.906 324 11197.36 26.36 57245.78 88888.00 2014-11-20 06:28:27.406 324 11197.32 26.40 57245.79 88888.00 2014-11-20 06:28:27.906 324 11197.23 26.37 57245.88 88888.00 2014-11-20 06:28:28.406 324 11197.16 26.35 57245.99 88888.00 2014-11-20 06:28:28.906 324 11197.10 26.35 57246.01 88888.00 2014-11-20 06:28:29.406 324 11197.08 26.36 57246.06 88888.00 2014-11-20 06:28:29.906 324 11197.03 26.30 57246.11 88888.00 2014-11-20 06:28:30.406 324 11197.00 26.29 57246.21 88888.00 2014-11-20 06:28:30.906 324 11196.97 26.27 57246.17 88888.00 2014-11-20 06:28:31.406 324 11196.95 26.27 57246.24 88888.00 2014-11-20 06:28:31.906 324 11196.93 26.23 57246.39 88888.00 2014-11-20 06:28:32.406 324 11196.85 26.25 57246.40 88888.00 2014-11-20 06:28:32.906 324 11196.78 26.22 57246.49 88888.00 2014-11-20 06:28:33.406 324 11196.74 26.21 57246.61 88888.00 2014-11-20 06:28:33.906 324 11196.70 26.22 57246.65 88888.00 2014-11-20 06:28:34.406 324 11196.72 26.27 57246.70 88888.00 2014-11-20 06:28:34.906 324 11196.67 26.28 57246.64 88888.00 2014-11-20 06:28:35.406 324 11196.58 26.22 57246.67 88888.00 2014-11-20 06:28:35.906 324 11196.51 26.26 57246.87 88888.00 2014-11-20 06:28:36.406 324 11196.48 26.22 57246.88 88888.00 2014-11-20 06:28:36.906 324 11196.47 26.22 57246.90 88888.00 2014-11-20 06:28:37.406 324 11196.39 26.23 57246.96 88888.00 2014-11-20 06:28:37.906 324 11196.35 26.26 57247.10 88888.00 2014-11-20 06:28:38.406 324 11196.31 26.26 57247.25 88888.00 2014-11-20 06:28:38.906 324 11196.27 26.26 57247.34 88888.00 2014-11-20 06:28:39.406 324 11196.24 26.29 57247.45 88888.00 2014-11-20 06:28:39.906 324 11196.14 26.29 57247.44 88888.00 2014-11-20 06:28:40.406 324 11196.06 26.30 57247.57 88888.00 2014-11-20 06:28:40.906 324 11196.07 26.34 57247.59 88888.00 2014-11-20 06:28:41.406 324 11196.02 26.40 57247.55 88888.00 2014-11-20 06:28:41.906 324 11195.90 26.35 57247.66 88888.00 2014-11-20 06:28:42.406 324 11195.86 26.32 57247.71 88888.00 2014-11-20 06:28:42.906 324 11195.84 26.32 57247.74 88888.00 2014-11-20 06:28:43.406 324 11195.79 26.34 57247.80 88888.00 2014-11-20 06:28:43.906 324 11195.81 26.36 57247.91 88888.00 2014-11-20 06:28:44.406 324 11195.82 26.42 57247.94 88888.00 2014-11-20 06:28:44.906 324 11195.74 26.48 57248.06 88888.00 2014-11-20 06:28:45.406 324 11195.71 26.48 57248.11 88888.00 2014-11-20 06:28:45.906 324 11195.70 26.48 57248.03 88888.00 2014-11-20 06:28:46.406 324 11195.69 26.52 57248.12 88888.00 2014-11-20 06:28:46.906 324 11195.63 26.54 57248.25 88888.00 2014-11-20 06:28:47.406 324 11195.57 26.60 57248.37 88888.00 2014-11-20 06:28:47.906 324 11195.51 26.62 57248.39 88888.00 2014-11-20 06:28:48.406 324 11195.47 26.64 57248.42 88888.00 2014-11-20 06:28:48.906 324 11195.44 26.67 57248.50 88888.00 2014-11-20 06:28:49.406 324 11195.37 26.71 57248.57 88888.00 2014-11-20 06:28:49.906 324 11195.40 26.73 57248.66 88888.00 2014-11-20 06:28:50.406 324 11195.36 26.76 57248.93 88888.00 2014-11-20 06:28:50.906 324 11195.33 26.81 57249.01 88888.00 2014-11-20 06:28:51.406 324 11195.30 26.84 57249.07 88888.00 2014-11-20 06:28:51.906 324 11195.28 26.86 57249.06 88888.00 2014-11-20 06:28:52.406 324 11195.23 26.87 57249.14 88888.00 2014-11-20 06:28:52.906 324 11195.21 26.87 57249.22 88888.00 2014-11-20 06:28:53.406 324 11195.20 26.94 57249.28 88888.00 2014-11-20 06:28:53.906 324 11195.15 27.00 57249.32 88888.00 2014-11-20 06:28:54.406 324 11195.08 26.97 57249.34 88888.00 2014-11-20 06:28:54.906 324 11195.01 27.03 57249.38 88888.00 2014-11-20 06:28:55.406 324 11194.99 27.08 57249.45 88888.00 2014-11-20 06:28:55.906 324 11194.98 27.11 57249.45 88888.00 2014-11-20 06:28:56.406 324 11194.99 27.15 57249.38 88888.00 2014-11-20 06:28:56.906 324 11194.99 27.17 57249.35 88888.00 2014-11-20 06:28:57.406 324 11194.94 27.20 57249.39 88888.00 2014-11-20 06:28:57.906 324 11194.88 27.23 57249.48 88888.00 2014-11-20 06:28:58.406 324 11194.86 27.29 57249.60 88888.00 2014-11-20 06:28:58.906 324 11194.86 27.32 57249.59 88888.00 2014-11-20 06:28:59.406 324 11194.85 27.38 57249.58 88888.00 2014-11-20 06:28:59.906 324 11194.79 27.37 57249.63 88888.00 2014-11-20 06:29:00.406 324 11194.71 27.45 57249.63 88888.00 2014-11-20 06:29:00.906 324 11194.71 27.49 57249.71 88888.00 2014-11-20 06:29:01.406 324 11194.68 27.50 57249.83 88888.00 2014-11-20 06:29:01.906 324 11194.61 27.58 57249.78 88888.00 2014-11-20 06:29:02.406 324 11194.58 27.61 57249.71 88888.00 2014-11-20 06:29:02.906 324 11194.54 27.63 57249.72 88888.00 2014-11-20 06:29:03.406 324 11194.50 27.66 57249.71 88888.00 2014-11-20 06:29:03.906 324 11194.50 27.71 57249.73 88888.00 2014-11-20 06:29:04.406 324 11194.46 27.77 57249.83 88888.00 2014-11-20 06:29:04.906 324 11194.39 27.77 57249.74 88888.00 2014-11-20 06:29:05.406 324 11194.38 27.78 57249.74 88888.00 2014-11-20 06:29:05.906 324 11194.33 27.79 57249.73 88888.00 2014-11-20 06:29:06.406 324 11194.32 27.81 57249.76 88888.00 2014-11-20 06:29:06.906 324 11194.26 27.81 57249.76 88888.00 2014-11-20 06:29:07.406 324 11194.29 27.86 57249.70 88888.00 2014-11-20 06:29:07.906 324 11194.28 27.88 57249.73 88888.00 2014-11-20 06:29:08.406 324 11194.28 27.93 57249.79 88888.00 2014-11-20 06:29:08.906 324 11194.22 28.02 57249.85 88888.00 2014-11-20 06:29:09.406 324 11194.18 28.06 57249.84 88888.00 2014-11-20 06:29:09.906 324 11194.16 28.11 57249.88 88888.00 2014-11-20 06:29:10.406 324 11194.15 28.17 57249.78 88888.00 2014-11-20 06:29:10.906 324 11194.11 28.20 57249.71 88888.00 2014-11-20 06:29:11.406 324 11194.09 28.23 57249.67 88888.00 2014-11-20 06:29:11.906 324 11194.02 28.24 57249.67 88888.00 2014-11-20 06:29:12.406 324 11193.95 28.25 57249.74 88888.00 2014-11-20 06:29:12.906 324 11193.95 28.37 57249.74 88888.00 2014-11-20 06:29:13.406 324 11193.94 28.41 57249.60 88888.00 2014-11-20 06:29:13.906 324 11193.91 28.44 57249.59 88888.00 2014-11-20 06:29:14.406 324 11193.84 28.47 57249.61 88888.00 2014-11-20 06:29:14.906 324 11193.81 28.50 57249.61 88888.00 2014-11-20 06:29:15.406 324 11193.78 28.53 57249.59 88888.00 2014-11-20 06:29:15.906 324 11193.75 28.52 57249.60 88888.00 2014-11-20 06:29:16.406 324 11193.74 28.57 57249.57 88888.00 2014-11-20 06:29:16.906 324 11193.74 28.66 57249.48 88888.00 2014-11-20 06:29:17.406 324 11193.73 28.75 57249.48 88888.00 2014-11-20 06:29:17.906 324 11193.74 28.83 57249.54 88888.00 2014-11-20 06:29:18.406 324 11193.69 28.88 57249.53 88888.00 2014-11-20 06:29:18.906 324 11193.66 28.98 57249.51 88888.00 2014-11-20 06:29:19.406 324 11193.59 29.00 57249.48 88888.00 2014-11-20 06:29:19.906 324 11193.52 29.06 57249.44 88888.00 2014-11-20 06:29:20.406 324 11193.50 29.17 57249.38 88888.00 2014-11-20 06:29:20.906 324 11193.54 29.22 57249.34 88888.00 2014-11-20 06:29:21.406 324 11193.49 29.27 57249.32 88888.00 2014-11-20 06:29:21.906 324 11193.38 29.32 57249.28 88888.00 2014-11-20 06:29:22.406 324 11193.33 29.38 57249.27 88888.00 2014-11-20 06:29:22.906 324 11193.29 29.46 57249.18 88888.00 2014-11-20 06:29:23.406 324 11193.27 29.56 57249.14 88888.00 2014-11-20 06:29:23.906 324 11193.21 29.65 57249.13 88888.00 2014-11-20 06:29:24.406 324 11193.22 29.69 57249.12 88888.00 2014-11-20 06:29:24.906 324 11193.18 29.76 57249.13 88888.00 2014-11-20 06:29:25.406 324 11193.15 29.79 57249.11 88888.00 2014-11-20 06:29:25.906 324 11193.06 29.85 57249.09 88888.00 2014-11-20 06:29:26.406 324 11193.03 29.96 57249.11 88888.00 2014-11-20 06:29:26.906 324 11193.01 30.03 57249.03 88888.00 2014-11-20 06:29:27.406 324 11192.99 30.10 57249.00 88888.00 2014-11-20 06:29:27.906 324 11192.96 30.24 57249.09 88888.00 2014-11-20 06:29:28.406 324 11192.92 30.36 57249.09 88888.00 2014-11-20 06:29:28.906 324 11192.89 30.42 57249.07 88888.00 2014-11-20 06:29:29.406 324 11192.86 30.47 57248.94 88888.00 2014-11-20 06:29:29.906 324 11192.79 30.51 57248.81 88888.00 2014-11-20 06:29:30.406 324 11192.80 30.54 57248.77 88888.00 2014-11-20 06:29:30.906 324 11192.76 30.60 57248.77 88888.00 2014-11-20 06:29:31.406 324 11192.72 30.67 57248.79 88888.00 2014-11-20 06:29:31.906 324 11192.70 30.75 57248.71 88888.00 2014-11-20 06:29:32.406 324 11192.65 30.84 57248.57 88888.00 2014-11-20 06:29:32.906 324 11192.65 30.91 57248.48 88888.00 2014-11-20 06:29:33.406 324 11192.66 31.02 57248.51 88888.00 2014-11-20 06:29:33.906 324 11192.61 31.12 57248.45 88888.00 2014-11-20 06:29:34.406 324 11192.55 31.20 57248.41 88888.00 2014-11-20 06:29:34.906 324 11192.56 31.32 57248.35 88888.00 2014-11-20 06:29:35.406 324 11192.53 31.39 57248.28 88888.00 2014-11-20 06:29:35.906 324 11192.48 31.45 57248.16 88888.00 2014-11-20 06:29:36.406 324 11192.50 31.54 57248.11 88888.00 2014-11-20 06:29:36.906 324 11192.49 31.67 57248.09 88888.00 2014-11-20 06:29:37.406 324 11192.45 31.72 57248.04 88888.00 2014-11-20 06:29:37.906 324 11192.46 31.83 57247.97 88888.00 2014-11-20 06:29:38.406 324 11192.44 31.86 57247.86 88888.00 2014-11-20 06:29:38.906 324 11192.42 31.94 57247.71 88888.00 2014-11-20 06:29:39.406 324 11192.39 32.06 57247.57 88888.00 2014-11-20 06:29:39.906 324 11192.36 32.14 57247.49 88888.00 2014-11-20 06:29:40.406 324 11192.31 32.21 57247.42 88888.00 2014-11-20 06:29:40.906 324 11192.28 32.24 57247.36 88888.00 2014-11-20 06:29:41.406 324 11192.27 32.33 57247.32 88888.00 2014-11-20 06:29:41.906 324 11192.28 32.37 57247.22 88888.00 2014-11-20 06:29:42.406 324 11192.24 32.49 57247.08 88888.00 2014-11-20 06:29:42.906 324 11192.23 32.59 57246.95 88888.00 2014-11-20 06:29:43.406 324 11192.23 32.69 57246.89 88888.00 2014-11-20 06:29:43.906 324 11192.20 32.75 57246.76 88888.00 2014-11-20 06:29:44.406 324 11192.18 32.81 57246.62 88888.00 2014-11-20 06:29:44.906 324 11192.17 32.90 57246.50 88888.00 2014-11-20 06:29:45.406 324 11192.18 32.98 57246.37 88888.00 2014-11-20 06:29:45.906 324 11192.09 33.07 57246.21 88888.00 2014-11-20 06:29:46.406 324 11192.06 33.10 57246.11 88888.00 2014-11-20 06:29:46.906 324 11192.06 33.22 57246.10 88888.00 2014-11-20 06:29:47.406 324 11192.07 33.35 57246.01 88888.00 2014-11-20 06:29:47.906 324 11192.02 33.46 57245.94 88888.00 2014-11-20 06:29:48.406 324 11191.97 33.47 57245.81 88888.00 2014-11-20 06:29:48.906 324 11191.97 33.57 57245.69 88888.00 2014-11-20 06:29:49.406 324 11191.95 33.62 57245.59 88888.00 2014-11-20 06:29:49.906 324 11191.95 33.69 57245.53 88888.00 2014-11-20 06:29:50.406 324 11191.93 33.73 57245.42 88888.00 2014-11-20 06:29:50.906 324 11191.86 33.81 57245.18 88888.00 2014-11-20 06:29:51.406 324 11191.86 33.94 57245.07 88888.00 2014-11-20 06:29:51.906 324 11191.85 34.02 57244.96 88888.00 2014-11-20 06:29:52.406 324 11191.83 34.08 57244.82 88888.00 2014-11-20 06:29:52.906 324 11191.81 34.19 57244.76 88888.00 2014-11-20 06:29:53.406 324 11191.81 34.26 57244.68 88888.00 2014-11-20 06:29:53.906 324 11191.80 34.26 57244.51 88888.00 2014-11-20 06:29:54.406 324 11191.78 34.31 57244.33 88888.00 2014-11-20 06:29:54.906 324 11191.75 34.37 57244.19 88888.00 2014-11-20 06:29:55.406 324 11191.73 34.45 57244.04 88888.00 2014-11-20 06:29:55.906 324 11191.72 34.48 57243.86 88888.00 2014-11-20 06:29:56.406 324 11191.71 34.53 57243.75 88888.00 2014-11-20 06:29:56.906 324 11191.66 34.57 57243.66 88888.00 2014-11-20 06:29:57.406 324 11191.67 34.63 57243.47 88888.00 2014-11-20 06:29:57.906 324 11191.68 34.71 57243.24 88888.00 2014-11-20 06:29:58.406 324 11191.62 34.78 57243.16 88888.00 2014-11-20 06:29:58.906 324 11191.58 34.85 57242.99 88888.00 2014-11-20 06:29:59.406 324 11191.62 34.86 57242.73 88888.00 2014-11-20 06:29:59.906 324 11191.60 34.91 57242.59 88888.00 2014-11-20 06:30:00.406 324 11191.58 34.97 57242.50 88888.00 2014-11-20 06:30:00.906 324 11191.58 34.99 57242.34 88888.00 2014-11-20 06:30:01.406 324 11191.60 35.05 57242.23 88888.00 2014-11-20 06:30:01.906 324 11191.58 35.07 57242.12 88888.00 2014-11-20 06:30:02.406 324 11191.53 35.07 57241.92 88888.00 2014-11-20 06:30:02.906 324 11191.50 35.11 57241.77 88888.00 2014-11-20 06:30:03.406 324 11191.54 35.19 57241.65 88888.00 2014-11-20 06:30:03.906 324 11191.54 35.23 57241.57 88888.00 2014-11-20 06:30:04.406 324 11191.57 35.31 57241.42 88888.00 2014-11-20 06:30:04.906 324 11191.53 35.38 57241.22 88888.00 2014-11-20 06:30:05.406 324 11191.52 35.40 57241.01 88888.00 2014-11-20 06:30:05.906 324 11191.54 35.46 57240.85 88888.00 2014-11-20 06:30:06.406 324 11191.50 35.52 57240.68 88888.00 2014-11-20 06:30:06.906 324 11191.46 35.57 57240.60 88888.00 2014-11-20 06:30:07.406 324 11191.47 35.59 57240.51 88888.00 2014-11-20 06:30:07.906 324 11191.48 35.61 57240.34 88888.00 2014-11-20 06:30:08.406 324 11191.40 35.66 57240.14 88888.00 2014-11-20 06:30:08.906 324 11191.37 35.75 57239.89 88888.00 2014-11-20 06:30:09.406 324 11191.34 35.78 57239.82 88888.00 2014-11-20 06:30:09.906 324 11191.31 35.81 57239.71 88888.00 2014-11-20 06:30:10.406 324 11191.30 35.88 57239.51 88888.00 2014-11-20 06:30:10.906 324 11191.30 35.91 57239.42 88888.00 2014-11-20 06:30:11.406 324 11191.25 35.92 57239.27 88888.00 2014-11-20 06:30:11.906 324 11191.24 35.99 57239.16 88888.00 2014-11-20 06:30:12.406 324 11191.19 36.02 57239.00 88888.00 2014-11-20 06:30:12.906 324 11191.17 36.05 57238.82 88888.00 2014-11-20 06:30:13.406 324 11191.14 36.03 57238.74 88888.00 2014-11-20 06:30:13.906 324 11191.13 36.11 57238.61 88888.00 2014-11-20 06:30:14.406 324 11191.16 36.12 57238.46 88888.00 2014-11-20 06:30:14.906 324 11191.14 36.14 57238.21 88888.00 2014-11-20 06:30:15.406 324 11191.05 36.21 57237.97 88888.00 2014-11-20 06:30:15.906 324 11190.99 36.23 57237.88 88888.00 2014-11-20 06:30:16.406 324 11191.00 36.25 57237.73 88888.00 2014-11-20 06:30:16.906 324 11190.98 36.29 57237.63 88888.00 2014-11-20 06:30:17.406 324 11190.97 36.33 57237.46 88888.00 2014-11-20 06:30:17.906 324 11190.89 36.36 57237.34 88888.00 2014-11-20 06:30:18.406 324 11190.86 36.41 57237.16 88888.00 2014-11-20 06:30:18.906 324 11190.88 36.39 57236.93 88888.00 2014-11-20 06:30:19.406 324 11190.85 36.37 57236.81 88888.00 2014-11-20 06:30:19.906 324 11190.79 36.34 57236.64 88888.00 2014-11-20 06:30:20.406 324 11190.77 36.32 57236.43 88888.00 2014-11-20 06:30:20.906 324 11190.75 36.34 57236.29 88888.00 2014-11-20 06:30:21.406 324 11190.72 36.35 57236.08 88888.00 2014-11-20 06:30:21.906 324 11190.72 36.33 57235.80 88888.00 2014-11-20 06:30:22.406 324 11190.69 36.40 57235.61 88888.00 2014-11-20 06:30:22.906 324 11190.68 36.45 57235.38 88888.00 2014-11-20 06:30:23.406 324 11190.63 36.48 57235.16 88888.00 2014-11-20 06:30:23.906 324 11190.61 36.46 57235.01 88888.00 2014-11-20 06:30:24.406 324 11190.60 36.49 57234.80 88888.00 2014-11-20 06:30:24.906 324 11190.57 36.48 57234.59 88888.00 2014-11-20 06:30:25.406 324 11190.56 36.46 57234.44 88888.00 2014-11-20 06:30:25.906 324 11190.50 36.45 57234.22 88888.00 2014-11-20 06:30:26.406 324 11190.47 36.46 57233.95 88888.00 2014-11-20 06:30:26.906 324 11190.44 36.42 57233.72 88888.00 2014-11-20 06:30:27.406 324 11190.41 36.49 57233.53 88888.00 2014-11-20 06:30:27.906 324 11190.42 36.49 57233.35 88888.00 2014-11-20 06:30:28.406 324 11190.37 36.48 57233.11 88888.00 2014-11-20 06:30:28.906 324 11190.34 36.48 57232.90 88888.00 2014-11-20 06:30:29.406 324 11190.34 36.48 57232.70 88888.00 2014-11-20 06:30:29.906 324 11190.35 36.48 57232.45 88888.00 2014-11-20 06:30:30.406 324 11190.33 36.47 57232.25 88888.00 2014-11-20 06:30:30.906 324 11190.28 36.42 57232.01 88888.00 2014-11-20 06:30:31.406 324 11190.25 36.39 57231.91 88888.00 2014-11-20 06:30:31.906 324 11190.22 36.40 57231.68 88888.00 2014-11-20 06:30:32.406 324 11190.14 36.40 57231.41 88888.00 2014-11-20 06:30:32.906 324 11190.15 36.39 57231.06 88888.00 2014-11-20 06:30:33.406 324 11190.12 36.39 57230.80 88888.00 2014-11-20 06:30:33.906 324 11190.09 36.36 57230.65 88888.00 2014-11-20 06:30:34.406 324 11190.06 36.33 57230.44 88888.00 2014-11-20 06:30:34.906 324 11190.08 36.34 57230.19 88888.00 2014-11-20 06:30:35.406 324 11190.05 36.37 57229.94 88888.00 2014-11-20 06:30:35.906 324 11189.94 36.36 57229.75 88888.00 2014-11-20 06:30:36.406 324 11189.98 36.33 57229.61 88888.00 2014-11-20 06:30:36.906 324 11190.00 36.32 57229.37 88888.00 2014-11-20 06:30:37.406 324 11190.01 36.29 57229.15 88888.00 2014-11-20 06:30:37.906 324 11189.97 36.29 57228.84 88888.00 2014-11-20 06:30:38.406 324 11189.93 36.28 57228.60 88888.00 2014-11-20 06:30:38.906 324 11189.94 36.30 57228.41 88888.00 2014-11-20 06:30:39.406 324 11189.98 36.29 57228.21 88888.00 2014-11-20 06:30:39.906 324 11189.98 36.30 57227.95 88888.00 2014-11-20 06:30:40.406 324 11189.92 36.32 57227.62 88888.00 2014-11-20 06:30:40.906 324 11189.91 36.32 57227.35 88888.00 2014-11-20 06:30:41.406 324 11189.90 36.30 57227.12 88888.00 2014-11-20 06:30:41.906 324 11189.90 36.28 57226.79 88888.00 2014-11-20 06:30:42.406 324 11189.92 36.29 57226.58 88888.00 2014-11-20 06:30:42.906 324 11189.95 36.30 57226.37 88888.00 2014-11-20 06:30:43.406 324 11189.95 36.29 57226.14 88888.00 2014-11-20 06:30:43.906 324 11189.93 36.30 57225.95 88888.00 2014-11-20 06:30:44.406 324 11189.92 36.23 57225.71 88888.00 2014-11-20 06:30:44.906 324 11189.91 36.21 57225.40 88888.00 2014-11-20 06:30:45.406 324 11189.93 36.19 57225.09 88888.00 2014-11-20 06:30:45.906 324 11189.92 36.16 57224.88 88888.00 2014-11-20 06:30:46.406 324 11189.88 36.13 57224.70 88888.00 2014-11-20 06:30:46.906 324 11189.85 36.13 57224.44 88888.00 2014-11-20 06:30:47.406 324 11189.85 36.18 57224.23 88888.00 2014-11-20 06:30:47.906 324 11189.87 36.16 57224.02 88888.00 2014-11-20 06:30:48.406 324 11189.87 36.12 57223.76 88888.00 2014-11-20 06:30:48.906 324 11189.87 36.13 57223.57 88888.00 2014-11-20 06:30:49.406 324 11189.88 36.14 57223.38 88888.00 2014-11-20 06:30:49.906 324 11189.87 36.16 57223.06 88888.00 2014-11-20 06:30:50.406 324 11189.85 36.13 57222.80 88888.00 2014-11-20 06:30:50.906 324 11189.84 36.13 57222.52 88888.00 2014-11-20 06:30:51.406 324 11189.84 36.08 57222.24 88888.00 2014-11-20 06:30:51.906 324 11189.84 36.11 57221.92 88888.00 2014-11-20 06:30:52.406 324 11189.87 36.13 57221.71 88888.00 2014-11-20 06:30:52.906 324 11189.90 36.13 57221.42 88888.00 2014-11-20 06:30:53.406 324 11189.92 36.14 57221.15 88888.00 2014-11-20 06:30:53.906 324 11189.91 36.13 57220.85 88888.00 2014-11-20 06:30:54.406 324 11189.90 36.11 57220.55 88888.00 2014-11-20 06:30:54.906 324 11189.87 36.07 57220.25 88888.00 2014-11-20 06:30:55.406 324 11189.91 36.05 57220.01 88888.00 2014-11-20 06:30:55.906 324 11189.92 35.99 57219.76 88888.00 2014-11-20 06:30:56.406 324 11189.92 35.95 57219.48 88888.00 2014-11-20 06:30:56.906 324 11189.94 35.96 57219.22 88888.00 2014-11-20 06:30:57.406 324 11189.94 35.93 57218.89 88888.00 2014-11-20 06:30:57.906 324 11189.92 35.87 57218.52 88888.00 2014-11-20 06:30:58.406 324 11189.94 35.86 57218.21 88888.00 2014-11-20 06:30:58.906 324 11189.87 35.84 57217.90 88888.00 2014-11-20 06:30:59.406 324 11189.91 35.78 57217.56 88888.00 2014-11-20 06:30:59.906 324 11189.90 35.75 57217.28 88888.00 2014-11-20 06:31:00.406 324 11189.92 35.73 57216.98 88888.00 2014-11-20 06:31:00.906 324 11189.91 35.71 57216.73 88888.00 2014-11-20 06:31:01.406 324 11189.94 35.65 57216.44 88888.00 2014-11-20 06:31:01.906 324 11189.92 35.60 57216.10 88888.00 2014-11-20 06:31:02.406 324 11189.86 35.57 57215.91 88888.00 2014-11-20 06:31:02.906 324 11189.85 35.58 57215.67 88888.00 2014-11-20 06:31:03.406 324 11189.84 35.52 57215.38 88888.00 2014-11-20 06:31:03.906 324 11189.87 35.47 57215.17 88888.00 2014-11-20 06:31:04.406 324 11189.90 35.45 57214.91 88888.00 2014-11-20 06:31:04.906 324 11189.87 35.38 57214.60 88888.00 2014-11-20 06:31:05.406 324 11189.88 35.34 57214.37 88888.00 2014-11-20 06:31:05.906 324 11189.88 35.30 57214.09 88888.00 2014-11-20 06:31:06.406 324 11189.93 35.25 57213.73 88888.00 2014-11-20 06:31:06.906 324 11189.91 35.23 57213.44 88888.00 2014-11-20 06:31:07.406 324 11189.92 35.20 57213.27 88888.00 2014-11-20 06:31:07.906 324 11189.93 35.14 57213.00 88888.00 2014-11-20 06:31:08.406 324 11189.90 35.06 57212.80 88888.00 2014-11-20 06:31:08.906 324 11189.92 35.03 57212.41 88888.00 2014-11-20 06:31:09.406 324 11189.94 34.98 57212.02 88888.00 2014-11-20 06:31:09.906 324 11189.92 34.91 57211.65 88888.00 2014-11-20 06:31:10.406 324 11189.94 34.87 57211.35 88888.00 2014-11-20 06:31:10.906 324 11189.90 34.80 57211.14 88888.00 2014-11-20 06:31:11.406 324 11189.97 34.77 57210.73 88888.00 2014-11-20 06:31:11.906 324 11190.01 34.70 57210.35 88888.00 2014-11-20 06:31:12.406 324 11190.00 34.64 57210.09 88888.00 2014-11-20 06:31:12.906 324 11189.99 34.62 57209.78 88888.00 2014-11-20 06:31:13.406 324 11190.05 34.53 57209.49 88888.00 2014-11-20 06:31:13.906 324 11190.09 34.46 57209.23 88888.00 2014-11-20 06:31:14.406 324 11190.09 34.44 57208.94 88888.00 2014-11-20 06:31:14.906 324 11190.09 34.37 57208.61 88888.00 2014-11-20 06:31:15.406 324 11190.07 34.35 57208.39 88888.00 2014-11-20 06:31:15.906 324 11190.02 34.31 57208.11 88888.00 2014-11-20 06:31:16.406 324 11190.06 34.24 57207.81 88888.00 2014-11-20 06:31:16.906 324 11190.05 34.18 57207.56 88888.00 2014-11-20 06:31:17.406 324 11190.00 34.12 57207.31 88888.00 2014-11-20 06:31:17.906 324 11190.06 34.02 57206.97 88888.00 2014-11-20 06:31:18.406 324 11190.08 33.94 57206.62 88888.00 2014-11-20 06:31:18.906 324 11190.13 33.85 57206.37 88888.00 2014-11-20 06:31:19.406 324 11190.13 33.84 57206.15 88888.00 2014-11-20 06:31:19.906 324 11190.16 33.76 57205.85 88888.00 2014-11-20 06:31:20.406 324 11190.18 33.70 57205.54 88888.00 2014-11-20 06:31:20.906 324 11190.20 33.63 57205.24 88888.00 2014-11-20 06:31:21.407 324 11190.20 33.56 57204.98 88888.00 2014-11-20 06:31:21.907 324 11190.27 33.46 57204.61 88888.00 2014-11-20 06:31:22.407 324 11190.32 33.34 57204.31 88888.00 2014-11-20 06:31:22.907 324 11190.36 33.32 57204.00 88888.00 2014-11-20 06:31:23.407 324 11190.39 33.27 57203.75 88888.00 2014-11-20 06:31:23.907 324 11190.40 33.19 57203.31 88888.00 2014-11-20 06:31:24.407 324 11190.47 33.10 57202.96 88888.00 2014-11-20 06:31:24.907 324 11190.54 33.02 57202.64 88888.00 2014-11-20 06:31:25.407 324 11190.57 32.94 57202.39 88888.00 2014-11-20 06:31:25.907 324 11190.65 32.85 57202.16 88888.00 2014-11-20 06:31:26.407 324 11190.72 32.76 57201.88 88888.00 2014-11-20 06:31:26.907 324 11190.79 32.71 57201.53 88888.00 2014-11-20 06:31:27.407 324 11190.88 32.66 57201.25 88888.00 2014-11-20 06:31:27.907 324 11190.95 32.60 57200.93 88888.00 2014-11-20 06:31:28.407 324 11191.00 32.54 57200.66 88888.00 2014-11-20 06:31:28.907 324 11191.10 32.49 57200.29 88888.00 2014-11-20 06:31:29.407 324 11191.16 32.41 57199.91 88888.00 2014-11-20 06:31:29.907 324 11191.21 32.34 57199.64 88888.00 2014-11-20 06:31:30.407 324 11191.29 32.30 57199.41 88888.00 2014-11-20 06:31:30.907 324 11191.36 32.25 57199.07 88888.00 2014-11-20 06:31:31.407 324 11191.43 32.19 57198.80 88888.00 2014-11-20 06:31:31.907 324 11191.53 32.12 57198.55 88888.00 2014-11-20 06:31:32.407 324 11191.62 32.15 57198.37 88888.00 2014-11-20 06:31:32.907 324 11191.68 32.13 57198.21 88888.00 2014-11-20 06:31:33.407 324 11191.73 32.10 57197.96 88888.00 2014-11-20 06:31:33.907 324 11191.79 32.00 57197.68 88888.00 2014-11-20 06:31:34.407 324 11191.87 31.96 57197.41 88888.00 2014-11-20 06:31:34.907 324 11191.92 31.91 57197.19 88888.00 2014-11-20 06:31:35.407 324 11191.97 31.90 57196.95 88888.00 2014-11-20 06:31:35.907 324 11192.04 31.86 57196.63 88888.00 2014-11-20 06:31:36.407 324 11192.16 31.81 57196.37 88888.00 2014-11-20 06:31:36.907 324 11192.23 31.81 57196.23 88888.00 2014-11-20 06:31:37.407 324 11192.34 31.84 57196.00 88888.00 2014-11-20 06:31:37.907 324 11192.41 31.80 57195.65 88888.00 2014-11-20 06:31:38.407 324 11192.46 31.74 57195.47 88888.00 2014-11-20 06:31:38.907 324 11192.56 31.73 57195.29 88888.00 2014-11-20 06:31:39.407 324 11192.57 31.71 57195.08 88888.00 2014-11-20 06:31:39.907 324 11192.62 31.72 57194.86 88888.00 2014-11-20 06:31:40.407 324 11192.70 31.67 57194.66 88888.00 2014-11-20 06:31:40.907 324 11192.78 31.70 57194.54 88888.00 2014-11-20 06:31:41.407 324 11192.83 31.71 57194.43 88888.00 2014-11-20 06:31:41.907 324 11192.84 31.69 57194.14 88888.00 2014-11-20 06:31:42.407 324 11192.86 31.70 57193.89 88888.00 2014-11-20 06:31:42.907 324 11192.98 31.67 57193.74 88888.00 2014-11-20 06:31:43.407 324 11193.03 31.64 57193.49 88888.00 2014-11-20 06:31:43.907 324 11193.06 31.65 57193.29 88888.00 2014-11-20 06:31:44.407 324 11193.10 31.69 57193.15 88888.00 2014-11-20 06:31:44.907 324 11193.08 31.62 57193.03 88888.00 2014-11-20 06:31:45.407 324 11193.12 31.57 57192.89 88888.00 2014-11-20 06:31:45.907 324 11193.18 31.58 57192.64 88888.00 2014-11-20 06:31:46.407 324 11193.27 31.59 57192.51 88888.00 2014-11-20 06:31:46.907 324 11193.31 31.59 57192.35 88888.00 2014-11-20 06:31:47.407 324 11193.35 31.59 57192.18 88888.00 2014-11-20 06:31:47.907 324 11193.43 31.58 57192.01 88888.00 2014-11-20 06:31:48.407 324 11193.45 31.57 57191.92 88888.00 2014-11-20 06:31:48.907 324 11193.47 31.57 57191.81 88888.00 2014-11-20 06:31:49.407 324 11193.47 31.60 57191.77 88888.00 2014-11-20 06:31:49.907 324 11193.52 31.60 57191.71 88888.00 2014-11-20 06:31:50.407 324 11193.59 31.50 57191.54 88888.00 2014-11-20 06:31:50.907 324 11193.69 31.47 57191.38 88888.00 2014-11-20 06:31:51.407 324 11193.70 31.47 57191.28 88888.00 2014-11-20 06:31:51.907 324 11193.75 31.46 57191.17 88888.00 2014-11-20 06:31:52.407 324 11193.83 31.49 57190.99 88888.00 2014-11-20 06:31:52.907 324 11193.88 31.53 57190.84 88888.00 2014-11-20 06:31:53.407 324 11193.87 31.60 57190.75 88888.00 2014-11-20 06:31:53.907 324 11193.88 31.58 57190.65 88888.00 2014-11-20 06:31:54.407 324 11193.95 31.58 57190.52 88888.00 2014-11-20 06:31:54.907 324 11194.00 31.53 57190.41 88888.00 2014-11-20 06:31:55.407 324 11194.00 31.52 57190.36 88888.00 2014-11-20 06:31:55.907 324 11194.04 31.59 57190.41 88888.00 2014-11-20 06:31:56.407 324 11194.08 31.58 57190.43 88888.00 2014-11-20 06:31:56.907 324 11194.07 31.58 57190.58 88888.00 2014-11-20 06:31:57.407 324 11194.07 31.59 57190.58 88888.00 2014-11-20 06:31:57.907 324 11194.10 31.57 57190.51 88888.00 2014-11-20 06:31:58.407 324 11194.10 31.60 57190.55 88888.00 2014-11-20 06:31:58.907 324 11194.11 31.64 57190.53 88888.00 2014-11-20 06:31:59.407 324 11194.12 31.63 57190.45 88888.00 2014-11-20 06:31:59.907 324 11194.15 31.63 57190.30 88888.00 2014-11-20 06:32:00.407 324 11194.15 31.64 57190.24 88888.00 2014-11-20 06:32:00.907 324 11194.16 31.66 57190.21 88888.00 2014-11-20 06:32:01.407 324 11194.18 31.67 57190.23 88888.00 2014-11-20 06:32:01.907 324 11194.21 31.67 57190.23 88888.00 2014-11-20 06:32:02.407 324 11194.19 31.67 57190.30 88888.00 2014-11-20 06:32:02.907 324 11194.17 31.70 57190.27 88888.00 2014-11-20 06:32:03.407 324 11194.19 31.69 57190.20 88888.00 2014-11-20 06:32:03.907 324 11194.18 31.64 57190.22 88888.00 2014-11-20 06:32:04.407 324 11194.17 31.72 57190.20 88888.00 2014-11-20 06:32:04.907 324 11194.18 31.71 57190.23 88888.00 2014-11-20 06:32:05.407 324 11194.16 31.67 57190.27 88888.00 2014-11-20 06:32:05.907 324 11194.14 31.67 57190.22 88888.00 2014-11-20 06:32:06.407 324 11194.15 31.67 57190.23 88888.00 2014-11-20 06:32:06.907 324 11194.11 31.65 57190.20 88888.00 2014-11-20 06:32:07.407 324 11194.07 31.57 57190.09 88888.00 2014-11-20 06:32:07.907 324 11194.10 31.53 57190.11 88888.00 2014-11-20 06:32:08.407 324 11194.12 31.56 57190.10 88888.00 2014-11-20 06:32:08.907 324 11194.12 31.60 57190.19 88888.00 2014-11-20 06:32:09.407 324 11194.11 31.58 57190.14 88888.00 2014-11-20 06:32:09.907 324 11194.07 31.54 57190.16 88888.00 2014-11-20 06:32:10.407 324 11194.07 31.53 57190.19 88888.00 2014-11-20 06:32:10.907 324 11194.04 31.50 57190.28 88888.00 2014-11-20 06:32:11.407 324 11193.98 31.47 57190.30 88888.00 2014-11-20 06:32:11.907 324 11193.95 31.44 57190.22 88888.00 2014-11-20 06:32:12.407 324 11193.89 31.44 57190.23 88888.00 2014-11-20 06:32:12.907 324 11193.88 31.37 57190.29 88888.00 2014-11-20 06:32:13.407 324 11193.82 31.32 57190.38 88888.00 2014-11-20 06:32:13.907 324 11193.77 31.35 57190.36 88888.00 2014-11-20 06:32:14.407 324 11193.74 31.35 57190.48 88888.00 2014-11-20 06:32:14.907 324 11193.75 31.32 57190.49 88888.00 2014-11-20 06:32:15.407 324 11193.75 31.28 57190.51 88888.00 2014-11-20 06:32:15.907 324 11193.69 31.26 57190.54 88888.00 2014-11-20 06:32:16.407 324 11193.69 31.24 57190.61 88888.00 2014-11-20 06:32:16.907 324 11193.63 31.19 57190.71 88888.00 2014-11-20 06:32:17.407 324 11193.67 31.20 57190.85 88888.00 2014-11-20 06:32:17.907 324 11193.59 31.16 57190.93 88888.00 2014-11-20 06:32:18.407 324 11193.56 31.10 57190.92 88888.00 2014-11-20 06:32:18.907 324 11193.54 31.08 57190.93 88888.00 2014-11-20 06:32:19.407 324 11193.52 31.06 57191.00 88888.00 2014-11-20 06:32:19.907 324 11193.49 31.01 57191.03 88888.00 2014-11-20 06:32:20.407 324 11193.45 30.99 57191.06 88888.00 2014-11-20 06:32:20.907 324 11193.43 30.97 57191.06 88888.00 2014-11-20 06:32:21.407 324 11193.42 30.92 57191.17 88888.00 2014-11-20 06:32:21.907 324 11193.42 30.96 57191.18 88888.00 2014-11-20 06:32:22.407 324 11193.42 30.95 57191.18 88888.00 2014-11-20 06:32:22.907 324 11193.42 30.90 57191.23 88888.00 2014-11-20 06:32:23.407 324 11193.40 30.88 57191.25 88888.00 2014-11-20 06:32:23.907 324 11193.39 30.81 57191.35 88888.00 2014-11-20 06:32:24.407 324 11193.41 30.83 57191.46 88888.00 2014-11-20 06:32:24.907 324 11193.42 30.86 57191.55 88888.00 2014-11-20 06:32:25.407 324 11193.35 30.82 57191.60 88888.00 2014-11-20 06:32:25.907 324 11193.36 30.81 57191.63 88888.00 2014-11-20 06:32:26.407 324 11193.35 30.81 57191.68 88888.00 2014-11-20 06:32:26.907 324 11193.33 30.76 57191.78 88888.00 2014-11-20 06:32:27.407 324 11193.29 30.78 57191.89 88888.00 2014-11-20 06:32:27.907 324 11193.26 30.83 57191.95 88888.00 2014-11-20 06:32:28.407 324 11193.27 30.82 57192.10 88888.00 2014-11-20 06:32:28.907 324 11193.20 30.78 57192.09 88888.00 2014-11-20 06:32:29.407 324 11193.17 30.77 57192.23 88888.00 2014-11-20 06:32:29.907 324 11193.13 30.78 57192.32 88888.00 2014-11-20 06:32:30.407 324 11193.15 30.75 57192.34 88888.00 2014-11-20 06:32:30.907 324 11193.11 30.71 57192.51 88888.00 2014-11-20 06:32:31.407 324 11193.04 30.77 57192.60 88888.00 2014-11-20 06:32:31.907 324 11193.03 30.76 57192.55 88888.00 2014-11-20 06:32:32.407 324 11193.01 30.72 57192.57 88888.00 2014-11-20 06:32:32.907 324 11192.99 30.68 57192.59 88888.00 2014-11-20 06:32:33.407 324 11192.93 30.63 57192.70 88888.00 2014-11-20 06:32:33.907 324 11192.87 30.63 57192.78 88888.00 2014-11-20 06:32:34.407 324 11192.89 30.64 57192.87 88888.00 2014-11-20 06:32:34.907 324 11192.90 30.64 57192.95 88888.00 2014-11-20 06:32:35.407 324 11192.91 30.62 57192.92 88888.00 2014-11-20 06:32:35.907 324 11192.90 30.62 57193.12 88888.00 2014-11-20 06:32:36.407 324 11192.89 30.65 57193.32 88888.00 2014-11-20 06:32:36.907 324 11192.87 30.61 57193.49 88888.00 2014-11-20 06:32:37.407 324 11192.84 30.60 57193.57 88888.00 2014-11-20 06:32:37.907 324 11192.82 30.60 57193.63 88888.00 2014-11-20 06:32:38.407 324 11192.82 30.58 57193.66 88888.00 2014-11-20 06:32:38.907 324 11192.79 30.57 57193.73 88888.00 2014-11-20 06:32:39.407 324 11192.78 30.58 57193.85 88888.00 2014-11-20 06:32:39.907 324 11192.78 30.61 57193.85 88888.00 2014-11-20 06:32:40.407 324 11192.73 30.57 57193.86 88888.00 2014-11-20 06:32:40.907 324 11192.69 30.56 57194.04 88888.00 2014-11-20 06:32:41.407 324 11192.63 30.62 57194.13 88888.00 2014-11-20 06:32:41.907 324 11192.61 30.57 57194.24 88888.00 2014-11-20 06:32:42.407 324 11192.58 30.54 57194.34 88888.00 2014-11-20 06:32:42.907 324 11192.57 30.54 57194.38 88888.00 2014-11-20 06:32:43.407 324 11192.56 30.55 57194.44 88888.00 2014-11-20 06:32:43.907 324 11192.46 30.55 57194.50 88888.00 2014-11-20 06:32:44.407 324 11192.39 30.49 57194.58 88888.00 2014-11-20 06:32:44.907 324 11192.35 30.48 57194.66 88888.00 2014-11-20 06:32:45.407 324 11192.37 30.50 57194.79 88888.00 2014-11-20 06:32:45.907 324 11192.36 30.48 57194.86 88888.00 2014-11-20 06:32:46.407 324 11192.31 30.54 57194.94 88888.00 2014-11-20 06:32:46.907 324 11192.27 30.57 57195.03 88888.00 2014-11-20 06:32:47.407 324 11192.23 30.52 57195.17 88888.00 2014-11-20 06:32:47.907 324 11192.17 30.45 57195.35 88888.00 2014-11-20 06:32:48.407 324 11192.14 30.47 57195.40 88888.00 2014-11-20 06:32:48.907 324 11192.14 30.48 57195.36 88888.00 2014-11-20 06:32:49.407 324 11192.09 30.50 57195.37 88888.00 2014-11-20 06:32:49.907 324 11192.04 30.50 57195.43 88888.00 2014-11-20 06:32:50.407 324 11192.00 30.47 57195.47 88888.00 2014-11-20 06:32:50.907 324 11191.99 30.47 57195.55 88888.00 2014-11-20 06:32:51.407 324 11191.99 30.48 57195.66 88888.00 2014-11-20 06:32:51.907 324 11191.90 30.50 57195.72 88888.00 2014-11-20 06:32:52.407 324 11191.88 30.50 57195.85 88888.00 2014-11-20 06:32:52.907 324 11191.89 30.52 57195.93 88888.00 2014-11-20 06:32:53.407 324 11191.87 30.49 57195.97 88888.00 2014-11-20 06:32:53.907 324 11191.80 30.48 57195.95 88888.00 2014-11-20 06:32:54.407 324 11191.74 30.50 57196.10 88888.00 2014-11-20 06:32:54.907 324 11191.73 30.50 57196.19 88888.00 2014-11-20 06:32:55.407 324 11191.74 30.54 57196.24 88888.00 2014-11-20 06:32:55.907 324 11191.67 30.57 57196.37 88888.00 2014-11-20 06:32:56.407 324 11191.64 30.62 57196.49 88888.00 2014-11-20 06:32:56.907 324 11191.61 30.64 57196.58 88888.00 2014-11-20 06:32:57.407 324 11191.58 30.63 57196.69 88888.00 2014-11-20 06:32:57.907 324 11191.53 30.67 57196.80 88888.00 2014-11-20 06:32:58.407 324 11191.47 30.70 57196.97 88888.00 2014-11-20 06:32:58.907 324 11191.46 30.72 57197.02 88888.00 2014-11-20 06:32:59.407 324 11191.45 30.76 57197.04 88888.00 2014-11-20 06:32:59.907 324 11191.40 30.78 57197.01 88888.00 2014-11-20 06:33:00.407 324 11191.33 30.78 57197.12 88888.00 2014-11-20 06:33:00.907 324 11191.25 30.86 57197.29 88888.00 2014-11-20 06:33:01.407 324 11191.23 30.92 57197.36 88888.00 2014-11-20 06:33:01.907 324 11191.21 30.97 57197.45 88888.00 2014-11-20 06:33:02.407 324 11191.18 31.01 57197.52 88888.00 2014-11-20 06:33:02.907 324 11191.16 31.01 57197.55 88888.00 2014-11-20 06:33:03.407 324 11191.13 31.01 57197.64 88888.00 2014-11-20 06:33:03.907 324 11191.10 30.99 57197.73 88888.00 2014-11-20 06:33:04.407 324 11191.06 31.05 57197.72 88888.00 2014-11-20 06:33:04.907 324 11191.03 31.11 57197.78 88888.00 2014-11-20 06:33:05.407 324 11191.04 31.25 57197.80 88888.00 2014-11-20 06:33:05.907 324 11191.02 31.32 57197.94 88888.00 2014-11-20 06:33:06.407 324 11190.98 31.37 57197.91 88888.00 2014-11-20 06:33:06.907 324 11190.96 31.40 57197.87 88888.00 2014-11-20 06:33:07.407 324 11190.90 31.40 57198.05 88888.00 2014-11-20 06:33:07.907 324 11190.91 31.39 57198.13 88888.00 2014-11-20 06:33:08.407 324 11190.91 31.43 57198.22 88888.00 2014-11-20 06:33:08.907 324 11190.89 31.44 57198.26 88888.00 2014-11-20 06:33:09.407 324 11190.81 31.53 57198.30 88888.00 2014-11-20 06:33:09.907 324 11190.79 31.59 57198.37 88888.00 2014-11-20 06:33:10.407 324 11190.81 31.60 57198.42 88888.00 2014-11-20 06:33:10.907 324 11190.79 31.65 57198.43 88888.00 2014-11-20 06:33:11.407 324 11190.74 31.71 57198.50 88888.00 2014-11-20 06:33:11.907 324 11190.72 31.72 57198.52 88888.00 2014-11-20 06:33:12.407 324 11190.67 31.77 57198.61 88888.00 2014-11-20 06:33:12.907 324 11190.67 31.80 57198.66 88888.00 2014-11-20 06:33:13.407 324 11190.65 31.85 57198.60 88888.00 2014-11-20 06:33:13.907 324 11190.69 31.90 57198.58 88888.00 2014-11-20 06:33:14.407 324 11190.70 31.91 57198.64 88888.00 2014-11-20 06:33:14.907 324 11190.67 31.97 57198.70 88888.00 2014-11-20 06:33:15.407 324 11190.65 32.05 57198.80 88888.00 2014-11-20 06:33:15.907 324 11190.67 32.07 57198.81 88888.00 2014-11-20 06:33:16.407 324 11190.64 32.14 57198.84 88888.00 2014-11-20 06:33:16.907 324 11190.61 32.14 57198.88 88888.00 2014-11-20 06:33:17.407 324 11190.58 32.20 57198.80 88888.00 2014-11-20 06:33:17.907 324 11190.58 32.35 57198.81 88888.00 2014-11-20 06:33:18.407 324 11190.53 32.39 57198.87 88888.00 2014-11-20 06:33:18.907 324 11190.55 32.45 57198.93 88888.00 2014-11-20 06:33:19.407 324 11190.53 32.51 57198.97 88888.00 2014-11-20 06:33:19.907 324 11190.50 32.58 57198.96 88888.00 2014-11-20 06:33:20.407 324 11190.46 32.58 57198.96 88888.00 2014-11-20 06:33:20.907 324 11190.42 32.62 57199.12 88888.00 2014-11-20 06:33:21.407 324 11190.40 32.72 57199.27 88888.00 2014-11-20 06:33:21.907 324 11190.41 32.82 57199.31 88888.00 2014-11-20 06:33:22.407 324 11190.37 32.90 57199.22 88888.00 2014-11-20 06:33:22.907 324 11190.36 32.94 57199.12 88888.00 2014-11-20 06:33:23.407 324 11190.35 32.93 57199.09 88888.00 2014-11-20 06:33:23.907 324 11190.33 33.06 57199.14 88888.00 2014-11-20 06:33:24.407 324 11190.30 33.07 57199.19 88888.00 2014-11-20 06:33:24.907 324 11190.26 33.13 57199.27 88888.00 2014-11-20 06:33:25.407 324 11190.27 33.22 57199.29 88888.00 2014-11-20 06:33:25.907 324 11190.30 33.27 57199.35 88888.00 2014-11-20 06:33:26.407 324 11190.26 33.32 57199.35 88888.00 2014-11-20 06:33:26.907 324 11190.21 33.39 57199.26 88888.00 2014-11-20 06:33:27.407 324 11190.22 33.48 57199.19 88888.00 2014-11-20 06:33:27.907 324 11190.23 33.56 57199.16 88888.00 2014-11-20 06:33:28.407 324 11190.20 33.56 57199.20 88888.00 2014-11-20 06:33:28.907 324 11190.14 33.62 57199.29 88888.00 2014-11-20 06:33:29.407 324 11190.09 33.69 57199.34 88888.00 2014-11-20 06:33:29.907 324 11190.09 33.77 57199.37 88888.00 2014-11-20 06:33:30.407 324 11190.08 33.84 57199.43 88888.00 2014-11-20 06:33:30.907 324 11190.05 33.87 57199.48 88888.00 2014-11-20 06:33:31.407 324 11190.00 33.94 57199.48 88888.00 2014-11-20 06:33:31.907 324 11189.97 34.02 57199.45 88888.00 2014-11-20 06:33:32.407 324 11189.97 34.10 57199.47 88888.00 2014-11-20 06:33:32.907 324 11189.91 34.17 57199.51 88888.00 2014-11-20 06:33:33.407 324 11189.88 34.23 57199.54 88888.00 2014-11-20 06:33:33.907 324 11189.84 34.26 57199.58 88888.00 2014-11-20 06:33:34.407 324 11189.82 34.43 57199.58 88888.00 2014-11-20 06:33:34.907 324 11189.78 34.44 57199.63 88888.00 2014-11-20 06:33:35.407 324 11189.72 34.50 57199.61 88888.00 2014-11-20 06:33:35.907 324 11189.66 34.52 57199.57 88888.00 2014-11-20 06:33:36.407 324 11189.63 34.62 57199.59 88888.00 2014-11-20 06:33:36.907 324 11189.63 34.69 57199.64 88888.00 2014-11-20 06:33:37.407 324 11189.60 34.72 57199.71 88888.00 2014-11-20 06:33:37.907 324 11189.54 34.79 57199.70 88888.00 2014-11-20 06:33:38.407 324 11189.50 34.91 57199.64 88888.00 2014-11-20 06:33:38.907 324 11189.47 34.96 57199.61 88888.00 2014-11-20 06:33:39.407 324 11189.40 35.02 57199.69 88888.00 2014-11-20 06:33:39.907 324 11189.38 35.07 57199.83 88888.00 2014-11-20 06:33:40.407 324 11189.37 35.19 57199.85 88888.00 2014-11-20 06:33:40.907 324 11189.36 35.31 57199.85 88888.00 2014-11-20 06:33:41.407 324 11189.32 35.31 57199.76 88888.00 2014-11-20 06:33:41.907 324 11189.26 35.37 57199.69 88888.00 2014-11-20 06:33:42.407 324 11189.18 35.41 57199.69 88888.00 2014-11-20 06:33:42.907 324 11189.22 35.50 57199.66 88888.00 2014-11-20 06:33:43.407 324 11189.17 35.54 57199.67 88888.00 2014-11-20 06:33:43.907 324 11189.14 35.60 57199.69 88888.00 2014-11-20 06:33:44.407 324 11189.09 35.66 57199.72 88888.00 2014-11-20 06:33:44.907 324 11189.04 35.71 57199.78 88888.00 2014-11-20 06:33:45.407 324 11188.98 35.80 57199.80 88888.00 2014-11-20 06:33:45.907 324 11188.96 35.84 57199.82 88888.00 2014-11-20 06:33:46.407 324 11188.91 35.91 57199.88 88888.00 2014-11-20 06:33:46.907 324 11188.86 35.98 57199.89 88888.00 2014-11-20 06:33:47.407 324 11188.79 36.05 57199.90 88888.00 2014-11-20 06:33:47.907 324 11188.79 36.07 57199.90 88888.00 2014-11-20 06:33:48.407 324 11188.70 36.09 57199.84 88888.00 2014-11-20 06:33:48.907 324 11188.61 36.13 57199.89 88888.00 2014-11-20 06:33:49.407 324 11188.59 36.22 57199.90 88888.00 2014-11-20 06:33:49.907 324 11188.52 36.32 57199.88 88888.00 2014-11-20 06:33:50.407 324 11188.47 36.34 57199.79 88888.00 2014-11-20 06:33:50.907 324 11188.45 36.37 57199.69 88888.00 2014-11-20 06:33:51.407 324 11188.39 36.43 57199.69 88888.00 2014-11-20 06:33:51.907 324 11188.32 36.50 57199.70 88888.00 2014-11-20 06:33:52.407 324 11188.28 36.55 57199.66 88888.00 2014-11-20 06:33:52.907 324 11188.24 36.56 57199.63 88888.00 2014-11-20 06:33:53.407 324 11188.14 36.59 57199.60 88888.00 2014-11-20 06:33:53.907 324 11188.12 36.63 57199.64 88888.00 2014-11-20 06:33:54.407 324 11188.07 36.69 57199.59 88888.00 2014-11-20 06:33:54.907 324 11188.04 36.73 57199.51 88888.00 2014-11-20 06:33:55.407 324 11187.96 36.73 57199.44 88888.00 2014-11-20 06:33:55.907 324 11187.86 36.79 57199.28 88888.00 2014-11-20 06:33:56.407 324 11187.85 36.86 57199.28 88888.00 2014-11-20 06:33:56.907 324 11187.79 36.86 57199.33 88888.00 2014-11-20 06:33:57.407 324 11187.77 36.90 57199.32 88888.00 2014-11-20 06:33:57.907 324 11187.69 36.97 57199.29 88888.00 2014-11-20 06:33:58.407 324 11187.61 36.96 57199.26 88888.00 2014-11-20 06:33:58.907 324 11187.57 36.95 57199.19 88888.00 2014-11-20 06:33:59.407 324 11187.51 37.01 57199.15 88888.00 2014-11-20 06:33:59.907 324 11187.45 36.97 57199.02 88888.00 2014-11-20 06:34:00.407 324 11187.42 37.03 57199.08 88888.00 2014-11-20 06:34:00.907 324 11187.36 37.04 57199.06 88888.00 2014-11-20 06:34:01.407 324 11187.34 36.98 57199.00 88888.00 2014-11-20 06:34:01.907 324 11187.28 37.03 57198.93 88888.00 2014-11-20 06:34:02.407 324 11187.28 37.04 57198.89 88888.00 2014-11-20 06:34:02.907 324 11187.23 37.09 57198.81 88888.00 2014-11-20 06:34:03.407 324 11187.19 37.04 57198.68 88888.00 2014-11-20 06:34:03.907 324 11187.16 36.98 57198.56 88888.00 2014-11-20 06:34:04.407 324 11187.13 37.11 57198.55 88888.00 2014-11-20 06:34:04.907 324 11187.03 37.16 57198.55 88888.00 2014-11-20 06:34:05.407 324 11186.96 37.21 57198.50 88888.00 2014-11-20 06:34:05.907 324 11186.96 37.25 57198.38 88888.00 2014-11-20 06:34:06.407 324 11187.00 37.31 57198.32 88888.00 2014-11-20 06:34:06.907 324 11186.97 37.32 57198.26 88888.00 2014-11-20 06:34:07.407 324 11186.95 37.36 57198.21 88888.00 2014-11-20 06:34:07.907 324 11186.89 37.30 57198.19 88888.00 2014-11-20 06:34:08.407 324 11186.86 37.38 57198.12 88888.00 2014-11-20 06:34:08.907 324 11186.83 37.43 57197.96 88888.00 2014-11-20 06:34:09.407 324 11186.76 37.47 57197.87 88888.00 2014-11-20 06:34:09.907 324 11186.75 37.49 57197.81 88888.00 2014-11-20 06:34:10.407 324 11186.73 37.50 57197.80 88888.00 2014-11-20 06:34:10.907 324 11186.69 37.55 57197.77 88888.00 2014-11-20 06:34:11.407 324 11186.62 37.64 57197.78 88888.00 2014-11-20 06:34:11.907 324 11186.59 37.69 57197.75 88888.00 2014-11-20 06:34:12.407 324 11186.58 37.73 57197.77 88888.00 2014-11-20 06:34:12.907 324 11186.57 37.76 57197.73 88888.00 2014-11-20 06:34:13.407 324 11186.53 37.79 57197.67 88888.00 2014-11-20 06:34:13.907 324 11186.51 37.83 57197.61 88888.00 2014-11-20 06:34:14.407 324 11186.45 37.86 57197.57 88888.00 2014-11-20 06:34:14.907 324 11186.46 37.86 57197.58 88888.00 2014-11-20 06:34:15.407 324 11186.47 37.88 57197.62 88888.00 2014-11-20 06:34:15.907 324 11186.44 37.92 57197.53 88888.00 2014-11-20 06:34:16.407 324 11186.43 37.95 57197.42 88888.00 2014-11-20 06:34:16.907 324 11186.41 37.95 57197.28 88888.00 2014-11-20 06:34:17.407 324 11186.34 37.88 57197.16 88888.00 2014-11-20 06:34:17.907 324 11186.30 37.85 57197.09 88888.00 2014-11-20 06:34:18.407 324 11186.32 37.86 57197.13 88888.00 2014-11-20 06:34:18.907 324 11186.32 37.92 57197.12 88888.00 2014-11-20 06:34:19.407 324 11186.27 37.96 57197.03 88888.00 2014-11-20 06:34:19.907 324 11186.24 37.98 57196.93 88888.00 2014-11-20 06:34:20.407 324 11186.24 37.97 57196.78 88888.00 2014-11-20 06:34:20.907 324 11186.26 37.95 57196.67 88888.00 2014-11-20 06:34:21.407 324 11186.25 37.92 57196.64 88888.00 2014-11-20 06:34:21.907 324 11186.23 37.93 57196.59 88888.00 2014-11-20 06:34:22.407 324 11186.20 37.93 57196.56 88888.00 2014-11-20 06:34:22.907 324 11186.12 37.93 57196.48 88888.00 2014-11-20 06:34:23.407 324 11186.11 38.00 57196.32 88888.00 2014-11-20 06:34:23.907 324 11186.10 38.05 57196.13 88888.00 2014-11-20 06:34:24.407 324 11186.06 38.05 57195.99 88888.00 2014-11-20 06:34:24.907 324 11186.01 38.05 57195.88 88888.00 2014-11-20 06:34:25.407 324 11185.99 38.11 57195.74 88888.00 2014-11-20 06:34:25.907 324 11185.99 38.03 57195.62 88888.00 2014-11-20 06:34:26.407 324 11186.01 38.12 57195.60 88888.00 2014-11-20 06:34:26.907 324 11185.97 38.16 57195.58 88888.00 2014-11-20 06:34:27.407 324 11185.95 38.12 57195.54 88888.00 2014-11-20 06:34:27.907 324 11185.92 38.22 57195.53 88888.00 2014-11-20 06:34:28.407 324 11185.88 38.25 57195.45 88888.00 2014-11-20 06:34:28.907 324 11185.85 38.29 57195.45 88888.00 2014-11-20 06:34:29.407 324 11185.80 38.30 57195.39 88888.00 2014-11-20 06:34:29.907 324 11185.76 38.32 57195.28 88888.00 2014-11-20 06:34:30.407 324 11185.70 38.36 57195.18 88888.00 2014-11-20 06:34:30.907 324 11185.63 38.43 57195.14 88888.00 2014-11-20 06:34:31.407 324 11185.62 38.45 57195.16 88888.00 2014-11-20 06:34:31.907 324 11185.62 38.45 57195.14 88888.00 2014-11-20 06:34:32.407 324 11185.56 38.47 57195.16 88888.00 2014-11-20 06:34:32.907 324 11185.53 38.49 57195.16 88888.00 2014-11-20 06:34:33.407 324 11185.42 38.56 57195.21 88888.00 2014-11-20 06:34:33.907 324 11185.36 38.63 57195.20 88888.00 2014-11-20 06:34:34.407 324 11185.34 38.58 57195.24 88888.00 2014-11-20 06:34:34.907 324 11185.28 38.64 57195.29 88888.00 2014-11-20 06:34:35.407 324 11185.22 38.72 57195.20 88888.00 2014-11-20 06:34:35.907 324 11185.15 38.75 57195.14 88888.00 2014-11-20 06:34:36.407 324 11185.13 38.80 57195.17 88888.00 2014-11-20 06:34:36.907 324 11185.08 38.85 57195.14 88888.00 2014-11-20 06:34:37.407 324 11185.05 38.90 57195.11 88888.00 2014-11-20 06:34:37.907 324 11184.98 38.94 57195.17 88888.00 2014-11-20 06:34:38.407 324 11184.91 39.00 57195.18 88888.00 2014-11-20 06:34:38.907 324 11184.87 39.05 57195.24 88888.00 2014-11-20 06:34:39.407 324 11184.79 39.07 57195.22 88888.00 2014-11-20 06:34:39.907 324 11184.77 39.13 57195.14 88888.00 2014-11-20 06:34:40.407 324 11184.71 39.14 57195.09 88888.00 2014-11-20 06:34:40.907 324 11184.62 39.22 57195.08 88888.00 2014-11-20 06:34:41.407 324 11184.59 39.31 57195.17 88888.00 2014-11-20 06:34:41.907 324 11184.53 39.38 57195.26 88888.00 2014-11-20 06:34:42.407 324 11184.42 39.45 57195.31 88888.00 2014-11-20 06:34:42.907 324 11184.33 39.49 57195.37 88888.00 2014-11-20 06:34:43.407 324 11184.28 39.55 57195.40 88888.00 2014-11-20 06:34:43.907 324 11184.23 39.60 57195.36 88888.00 2014-11-20 06:34:44.407 324 11184.17 39.59 57195.39 88888.00 2014-11-20 06:34:44.907 324 11184.10 39.62 57195.39 88888.00 2014-11-20 06:34:45.407 324 11184.03 39.67 57195.43 88888.00 2014-11-20 06:34:45.907 324 11183.98 39.74 57195.52 88888.00 2014-11-20 06:34:46.407 324 11183.93 39.80 57195.52 88888.00 2014-11-20 06:34:46.907 324 11183.84 39.82 57195.53 88888.00 2014-11-20 06:34:47.407 324 11183.76 39.86 57195.61 88888.00 2014-11-20 06:34:47.907 324 11183.72 40.00 57195.62 88888.00 2014-11-20 06:34:48.407 324 11183.65 40.04 57195.60 88888.00 2014-11-20 06:34:48.907 324 11183.61 40.04 57195.63 88888.00 2014-11-20 06:34:49.407 324 11183.56 40.08 57195.66 88888.00 2014-11-20 06:34:49.907 324 11183.49 40.13 57195.68 88888.00 2014-11-20 06:34:50.407 324 11183.40 40.13 57195.69 88888.00 2014-11-20 06:34:50.907 324 11183.33 40.18 57195.65 88888.00 2014-11-20 06:34:51.408 324 11183.25 40.20 57195.67 88888.00 2014-11-20 06:34:51.908 324 11183.17 40.29 57195.69 88888.00 2014-11-20 06:34:52.408 324 11183.10 40.36 57195.73 88888.00 2014-11-20 06:34:52.908 324 11183.03 40.37 57195.81 88888.00 2014-11-20 06:34:53.408 324 11182.97 40.43 57195.85 88888.00 2014-11-20 06:34:53.908 324 11182.90 40.49 57195.90 88888.00 2014-11-20 06:34:54.408 324 11182.87 40.49 57195.88 88888.00 2014-11-20 06:34:54.908 324 11182.79 40.56 57195.97 88888.00 2014-11-20 06:34:55.408 324 11182.73 40.60 57196.05 88888.00 2014-11-20 06:34:55.908 324 11182.63 40.64 57196.10 88888.00 2014-11-20 06:34:56.408 324 11182.50 40.72 57196.11 88888.00 2014-11-20 06:34:56.908 324 11182.45 40.77 57196.18 88888.00 2014-11-20 06:34:57.408 324 11182.40 40.82 57196.26 88888.00 2014-11-20 06:34:57.908 324 11182.33 40.84 57196.37 88888.00 2014-11-20 06:34:58.408 324 11182.23 40.84 57196.39 88888.00 2014-11-20 06:34:58.908 324 11182.10 40.90 57196.43 88888.00 2014-11-20 06:34:59.408 324 11182.05 40.89 57196.44 88888.00 2014-11-20 06:34:59.908 324 11181.95 40.96 57196.45 88888.00 2014-11-20 06:35:00.408 324 11181.87 41.02 57196.51 88888.00 2014-11-20 06:35:00.908 324 11181.84 41.09 57196.56 88888.00 2014-11-20 06:35:01.408 324 11181.74 41.10 57196.62 88888.00 2014-11-20 06:35:01.908 324 11181.62 41.12 57196.70 88888.00 2014-11-20 06:35:02.408 324 11181.54 41.16 57196.81 88888.00 2014-11-20 06:35:02.908 324 11181.45 41.26 57196.91 88888.00 2014-11-20 06:35:03.408 324 11181.36 41.28 57196.95 88888.00 2014-11-20 06:35:03.908 324 11181.29 41.25 57197.01 88888.00 2014-11-20 06:35:04.408 324 11181.24 41.29 57197.20 88888.00 2014-11-20 06:35:04.908 324 11181.16 41.36 57197.33 88888.00 2014-11-20 06:35:05.408 324 11181.04 41.39 57197.39 88888.00 2014-11-20 06:35:05.908 324 11180.96 41.42 57197.48 88888.00 2014-11-20 06:35:06.408 324 11180.88 41.43 57197.49 88888.00 2014-11-20 06:35:06.908 324 11180.76 41.45 57197.48 88888.00 2014-11-20 06:35:07.408 324 11180.71 41.51 57197.49 88888.00 2014-11-20 06:35:07.908 324 11180.63 41.53 57197.48 88888.00 2014-11-20 06:35:08.408 324 11180.54 41.50 57197.51 88888.00 2014-11-20 06:35:08.908 324 11180.47 41.53 57197.59 88888.00 2014-11-20 06:35:09.408 324 11180.41 41.56 57197.73 88888.00 2014-11-20 06:35:09.908 324 11180.36 41.54 57197.79 88888.00 2014-11-20 06:35:10.408 324 11180.32 41.57 57197.79 88888.00 2014-11-20 06:35:10.908 324 11180.22 41.59 57197.80 88888.00 2014-11-20 06:35:11.408 324 11180.20 41.58 57197.86 88888.00 2014-11-20 06:35:11.908 324 11180.12 41.57 57197.86 88888.00 2014-11-20 06:35:12.408 324 11180.04 41.63 57197.83 88888.00 2014-11-20 06:35:12.908 324 11179.95 41.66 57197.90 88888.00 2014-11-20 06:35:13.408 324 11179.91 41.64 57198.02 88888.00 2014-11-20 06:35:13.908 324 11179.81 41.60 57198.13 88888.00 2014-11-20 06:35:14.408 324 11179.78 41.62 57198.28 88888.00 2014-11-20 06:35:14.908 324 11179.73 41.64 57198.26 88888.00 2014-11-20 06:35:15.408 324 11179.63 41.67 57198.26 88888.00 2014-11-20 06:35:15.908 324 11179.56 41.67 57198.34 88888.00 2014-11-20 06:35:16.408 324 11179.52 41.65 57198.37 88888.00 2014-11-20 06:35:16.908 324 11179.48 41.62 57198.37 88888.00 2014-11-20 06:35:17.408 324 11179.41 41.62 57198.47 88888.00 2014-11-20 06:35:17.908 324 11179.38 41.57 57198.50 88888.00 2014-11-20 06:35:18.408 324 11179.30 41.57 57198.51 88888.00 2014-11-20 06:35:18.908 324 11179.25 41.59 57198.54 88888.00 2014-11-20 06:35:19.408 324 11179.18 41.56 57198.45 88888.00 2014-11-20 06:35:19.908 324 11179.13 41.47 57198.32 88888.00 2014-11-20 06:35:20.408 324 11179.06 41.42 57198.26 88888.00 2014-11-20 06:35:20.908 324 11178.97 41.35 57198.36 88888.00 2014-11-20 06:35:21.408 324 11178.92 41.39 57198.37 88888.00 2014-11-20 06:35:21.908 324 11178.81 41.39 57198.35 88888.00 2014-11-20 06:35:22.408 324 11178.75 41.38 57198.38 88888.00 2014-11-20 06:35:22.908 324 11178.68 41.33 57198.50 88888.00 2014-11-20 06:35:23.408 324 11178.65 41.25 57198.48 88888.00 2014-11-20 06:35:23.908 324 11178.59 41.24 57198.50 88888.00 2014-11-20 06:35:24.408 324 11178.54 41.23 57198.49 88888.00 2014-11-20 06:35:24.908 324 11178.46 41.20 57198.52 88888.00 2014-11-20 06:35:25.408 324 11178.41 41.11 57198.54 88888.00 2014-11-20 06:35:25.908 324 11178.35 41.04 57198.57 88888.00 2014-11-20 06:35:26.408 324 11178.30 41.03 57198.57 88888.00 2014-11-20 06:35:26.908 324 11178.20 41.01 57198.56 88888.00 2014-11-20 06:35:27.408 324 11178.11 40.97 57198.61 88888.00 2014-11-20 06:35:27.908 324 11178.05 40.90 57198.58 88888.00 2014-11-20 06:35:28.408 324 11177.99 40.90 57198.54 88888.00 2014-11-20 06:35:28.908 324 11177.95 40.86 57198.57 88888.00 2014-11-20 06:35:29.408 324 11177.86 40.77 57198.71 88888.00 2014-11-20 06:35:29.908 324 11177.78 40.76 57198.83 88888.00 2014-11-20 06:35:30.408 324 11177.72 40.75 57198.96 88888.00 2014-11-20 06:35:30.908 324 11177.70 40.76 57199.00 88888.00 2014-11-20 06:35:31.408 324 11177.64 40.75 57199.03 88888.00 2014-11-20 06:35:31.908 324 11177.52 40.68 57199.21 88888.00 2014-11-20 06:35:32.408 324 11177.48 40.62 57199.26 88888.00 2014-11-20 06:35:32.908 324 11177.42 40.56 57199.27 88888.00 2014-11-20 06:35:33.408 324 11177.35 40.52 57199.37 88888.00 2014-11-20 06:35:33.908 324 11177.24 40.51 57199.37 88888.00 2014-11-20 06:35:34.408 324 11177.16 40.50 57199.41 88888.00 2014-11-20 06:35:34.908 324 11177.12 40.45 57199.48 88888.00 2014-11-20 06:35:35.408 324 11177.06 40.41 57199.65 88888.00 2014-11-20 06:35:35.908 324 11176.92 40.35 57199.74 88888.00 2014-11-20 06:35:36.408 324 11176.86 40.24 57199.83 88888.00 2014-11-20 06:35:36.908 324 11176.75 40.14 57199.86 88888.00 2014-11-20 06:35:37.408 324 11176.70 40.09 57199.96 88888.00 2014-11-20 06:35:37.908 324 11176.64 40.06 57200.04 88888.00 2014-11-20 06:35:38.408 324 11176.54 40.00 57200.17 88888.00 2014-11-20 06:35:38.908 324 11176.46 39.97 57200.27 88888.00 2014-11-20 06:35:39.408 324 11176.39 39.95 57200.43 88888.00 2014-11-20 06:35:39.908 324 11176.28 39.85 57200.49 88888.00 2014-11-20 06:35:40.408 324 11176.22 39.77 57200.51 88888.00 2014-11-20 06:35:40.908 324 11176.15 39.70 57200.54 88888.00 2014-11-20 06:35:41.408 324 11176.08 39.65 57200.67 88888.00 2014-11-20 06:35:41.908 324 11175.98 39.56 57200.76 88888.00 2014-11-20 06:35:42.408 324 11175.94 39.46 57200.85 88888.00 2014-11-20 06:35:42.908 324 11175.85 39.38 57200.87 88888.00 2014-11-20 06:35:43.408 324 11175.75 39.31 57200.97 88888.00 2014-11-20 06:35:43.908 324 11175.67 39.28 57201.02 88888.00 2014-11-20 06:35:44.408 324 11175.63 39.20 57201.11 88888.00 2014-11-20 06:35:44.908 324 11175.56 39.07 57201.25 88888.00 2014-11-20 06:35:45.408 324 11175.46 38.94 57201.39 88888.00 2014-11-20 06:35:45.908 324 11175.36 38.86 57201.56 88888.00 2014-11-20 06:35:46.408 324 11175.26 38.83 57201.66 88888.00 2014-11-20 06:35:46.908 324 11175.19 38.74 57201.77 88888.00 2014-11-20 06:35:47.408 324 11175.08 38.68 57201.90 88888.00 2014-11-20 06:35:47.908 324 11175.06 38.59 57202.09 88888.00 2014-11-20 06:35:48.408 324 11174.98 38.54 57202.22 88888.00 2014-11-20 06:35:48.908 324 11174.89 38.46 57202.36 88888.00 2014-11-20 06:35:49.408 324 11174.80 38.34 57202.47 88888.00 2014-11-20 06:35:49.908 324 11174.77 38.31 57202.60 88888.00 2014-11-20 06:35:50.408 324 11174.70 38.32 57202.78 88888.00 2014-11-20 06:35:50.908 324 11174.63 38.24 57203.06 88888.00 2014-11-20 06:35:51.408 324 11174.55 38.13 57203.29 88888.00 2014-11-20 06:35:51.908 324 11174.48 38.04 57203.44 88888.00 2014-11-20 06:35:52.408 324 11174.39 38.04 57203.58 88888.00 2014-11-20 06:35:52.908 324 11174.32 37.95 57203.76 88888.00 2014-11-20 06:35:53.408 324 11174.24 37.83 57203.90 88888.00 2014-11-20 06:35:53.908 324 11174.18 37.83 57204.07 88888.00 2014-11-20 06:35:54.408 324 11174.09 37.72 57204.28 88888.00 2014-11-20 06:35:54.908 324 11174.06 37.68 57204.35 88888.00 2014-11-20 06:35:55.408 324 11173.97 37.64 57204.44 88888.00 2014-11-20 06:35:55.908 324 11173.87 37.64 57204.61 88888.00 2014-11-20 06:35:56.408 324 11173.80 37.55 57204.80 88888.00 2014-11-20 06:35:56.908 324 11173.78 37.51 57204.86 88888.00 2014-11-20 06:35:57.408 324 11173.78 37.47 57204.99 88888.00 2014-11-20 06:35:57.908 324 11173.72 37.37 57205.10 88888.00 2014-11-20 06:35:58.408 324 11173.59 37.27 57205.22 88888.00 2014-11-20 06:35:58.908 324 11173.52 37.16 57205.28 88888.00 2014-11-20 06:35:59.408 324 11173.50 37.05 57205.35 88888.00 2014-11-20 06:35:59.908 324 11173.50 36.96 57205.44 88888.00 2014-11-20 06:36:00.408 324 11173.45 36.84 57205.56 88888.00 2014-11-20 06:36:00.908 324 11173.39 36.74 57205.68 88888.00 2014-11-20 06:36:01.408 324 11173.38 36.63 57205.79 88888.00 2014-11-20 06:36:01.908 324 11173.33 36.55 57205.81 88888.00 2014-11-20 06:36:02.408 324 11173.31 36.42 57205.82 88888.00 2014-11-20 06:36:02.908 324 11173.24 36.30 57205.95 88888.00 2014-11-20 06:36:03.408 324 11173.18 36.25 57206.12 88888.00 2014-11-20 06:36:03.908 324 11173.16 36.09 57206.24 88888.00 2014-11-20 06:36:04.408 324 11173.10 35.93 57206.35 88888.00 2014-11-20 06:36:04.908 324 11173.05 35.84 57206.52 88888.00 2014-11-20 06:36:05.408 324 11172.98 35.68 57206.69 88888.00 2014-11-20 06:36:05.908 324 11172.97 35.55 57206.78 88888.00 2014-11-20 06:36:06.408 324 11172.89 35.47 57206.82 88888.00 2014-11-20 06:36:06.908 324 11172.82 35.34 57206.95 88888.00 2014-11-20 06:36:07.408 324 11172.77 35.21 57207.02 88888.00 2014-11-20 06:36:07.908 324 11172.72 35.11 57207.15 88888.00 2014-11-20 06:36:08.408 324 11172.68 34.97 57207.27 88888.00 2014-11-20 06:36:08.908 324 11172.64 34.83 57207.35 88888.00 2014-11-20 06:36:09.408 324 11172.56 34.72 57207.40 88888.00 2014-11-20 06:36:09.908 324 11172.48 34.60 57207.44 88888.00 2014-11-20 06:36:10.408 324 11172.41 34.44 57207.53 88888.00 2014-11-20 06:36:10.908 324 11172.36 34.26 57207.63 88888.00 2014-11-20 06:36:11.408 324 11172.30 34.10 57207.69 88888.00 2014-11-20 06:36:11.908 324 11172.30 33.96 57207.78 88888.00 2014-11-20 06:36:12.408 324 11172.30 33.82 57207.81 88888.00 2014-11-20 06:36:12.908 324 11172.29 33.68 57207.95 88888.00 2014-11-20 06:36:13.408 324 11172.25 33.55 57208.08 88888.00 2014-11-20 06:36:13.908 324 11172.23 33.41 57208.18 88888.00 2014-11-20 06:36:14.408 324 11172.16 33.29 57208.25 88888.00 2014-11-20 06:36:14.908 324 11172.16 33.13 57208.31 88888.00 2014-11-20 06:36:15.408 324 11172.12 32.99 57208.43 88888.00 2014-11-20 06:36:15.908 324 11172.13 32.86 57208.50 88888.00 2014-11-20 06:36:16.408 324 11172.11 32.81 57208.61 88888.00 2014-11-20 06:36:16.908 324 11172.11 32.71 57208.76 88888.00 2014-11-20 06:36:17.408 324 11172.07 32.56 57208.83 88888.00 2014-11-20 06:36:17.908 324 11172.03 32.39 57208.93 88888.00 2014-11-20 06:36:18.408 324 11172.05 32.25 57209.04 88888.00 2014-11-20 06:36:18.908 324 11172.02 32.12 57209.13 88888.00 2014-11-20 06:36:19.408 324 11172.01 32.08 57209.16 88888.00 2014-11-20 06:36:19.908 324 11171.98 31.94 57209.27 88888.00 2014-11-20 06:36:20.408 324 11171.96 31.81 57209.43 88888.00 2014-11-20 06:36:20.908 324 11171.94 31.73 57209.60 88888.00 2014-11-20 06:36:21.408 324 11171.93 31.63 57209.85 88888.00 2014-11-20 06:36:21.908 324 11171.91 31.47 57209.86 88888.00 2014-11-20 06:36:22.408 324 11171.92 31.40 57209.87 88888.00 2014-11-20 06:36:22.908 324 11171.94 31.36 57210.03 88888.00 2014-11-20 06:36:23.408 324 11171.93 31.25 57210.17 88888.00 2014-11-20 06:36:23.908 324 11171.92 31.12 57210.31 88888.00 2014-11-20 06:36:24.408 324 11171.93 31.04 57210.44 88888.00 2014-11-20 06:36:24.908 324 11171.91 30.94 57210.56 88888.00 2014-11-20 06:36:25.408 324 11171.87 30.85 57210.62 88888.00 2014-11-20 06:36:25.908 324 11171.88 30.76 57210.73 88888.00 2014-11-20 06:36:26.408 324 11171.86 30.71 57210.89 88888.00 2014-11-20 06:36:26.908 324 11171.84 30.67 57211.03 88888.00 2014-11-20 06:36:27.408 324 11171.85 30.65 57211.09 88888.00 2014-11-20 06:36:27.908 324 11171.86 30.50 57211.26 88888.00 2014-11-20 06:36:28.408 324 11171.86 30.31 57211.42 88888.00 2014-11-20 06:36:28.908 324 11171.84 30.28 57211.51 88888.00 2014-11-20 06:36:29.408 324 11171.81 30.16 57211.67 88888.00 2014-11-20 06:36:29.908 324 11171.78 30.06 57211.77 88888.00 2014-11-20 06:36:30.408 324 11171.72 30.03 57211.90 88888.00 2014-11-20 06:36:30.908 324 11171.72 29.96 57212.12 88888.00 2014-11-20 06:36:31.408 324 11171.66 29.85 57212.24 88888.00 2014-11-20 06:36:31.908 324 11171.63 29.76 57212.43 88888.00 2014-11-20 06:36:32.408 324 11171.61 29.69 57212.60 88888.00 2014-11-20 06:36:32.908 324 11171.57 29.62 57212.67 88888.00 2014-11-20 06:36:33.408 324 11171.57 29.51 57212.73 88888.00 2014-11-20 06:36:33.908 324 11171.56 29.40 57212.85 88888.00 2014-11-20 06:36:34.408 324 11171.53 29.35 57213.09 88888.00 2014-11-20 06:36:34.908 324 11171.44 29.27 57213.30 88888.00 2014-11-20 06:36:35.408 324 11171.44 29.25 57213.41 88888.00 2014-11-20 06:36:35.908 324 11171.47 29.18 57213.57 88888.00 2014-11-20 06:36:36.408 324 11171.42 29.07 57213.77 88888.00 2014-11-20 06:36:36.908 324 11171.36 29.07 57213.95 88888.00 2014-11-20 06:36:37.408 324 11171.35 29.05 57214.07 88888.00 2014-11-20 06:36:37.908 324 11171.30 28.97 57214.22 88888.00 2014-11-20 06:36:38.408 324 11171.23 28.81 57214.36 88888.00 2014-11-20 06:36:38.908 324 11171.22 28.78 57214.61 88888.00 2014-11-20 06:36:39.408 324 11171.14 28.73 57214.67 88888.00 2014-11-20 06:36:39.908 324 11171.12 28.65 57214.71 88888.00 2014-11-20 06:36:40.408 324 11171.12 28.60 57214.90 88888.00 2014-11-20 06:36:40.908 324 11171.09 28.49 57215.13 88888.00 2014-11-20 06:36:41.408 324 11171.05 28.43 57215.30 88888.00 2014-11-20 06:36:41.908 324 11171.09 28.38 57215.51 88888.00 2014-11-20 06:36:42.408 324 11171.07 28.34 57215.67 88888.00 2014-11-20 06:36:42.908 324 11171.00 28.30 57215.81 88888.00 2014-11-20 06:36:43.408 324 11170.94 28.27 57215.90 88888.00 2014-11-20 06:36:43.908 324 11170.94 28.25 57216.09 88888.00 2014-11-20 06:36:44.408 324 11170.94 28.24 57216.30 88888.00 2014-11-20 06:36:44.908 324 11170.94 28.17 57216.41 88888.00 2014-11-20 06:36:45.408 324 11170.94 28.15 57216.59 88888.00 2014-11-20 06:36:45.908 324 11170.93 28.07 57216.66 88888.00 2014-11-20 06:36:46.408 324 11170.89 28.02 57216.79 88888.00 2014-11-20 06:36:46.908 324 11170.86 28.07 57216.87 88888.00 2014-11-20 06:36:47.408 324 11170.88 28.06 57216.96 88888.00 2014-11-20 06:36:47.908 324 11170.91 28.00 57217.10 88888.00 2014-11-20 06:36:48.408 324 11170.93 28.00 57217.24 88888.00 2014-11-20 06:36:48.908 324 11170.91 27.96 57217.36 88888.00 2014-11-20 06:36:49.408 324 11170.90 27.91 57217.47 88888.00 2014-11-20 06:36:49.908 324 11170.88 27.91 57217.56 88888.00 2014-11-20 06:36:50.408 324 11170.90 27.90 57217.70 88888.00 2014-11-20 06:36:50.908 324 11170.90 27.90 57217.83 88888.00 2014-11-20 06:36:51.408 324 11170.88 27.85 57218.07 88888.00 2014-11-20 06:36:51.908 324 11170.89 27.82 57218.20 88888.00 2014-11-20 06:36:52.408 324 11170.91 27.78 57218.30 88888.00 2014-11-20 06:36:52.908 324 11170.88 27.79 57218.38 88888.00 2014-11-20 06:36:53.408 324 11170.89 27.75 57218.48 88888.00 2014-11-20 06:36:53.908 324 11170.89 27.69 57218.54 88888.00 2014-11-20 06:36:54.408 324 11170.88 27.64 57218.76 88888.00 2014-11-20 06:36:54.908 324 11170.87 27.61 57218.89 88888.00 2014-11-20 06:36:55.408 324 11170.90 27.57 57219.02 88888.00 2014-11-20 06:36:55.908 324 11170.93 27.61 57219.14 88888.00 2014-11-20 06:36:56.408 324 11170.93 27.62 57219.21 88888.00 2014-11-20 06:36:56.908 324 11170.93 27.63 57219.33 88888.00 2014-11-20 06:36:57.408 324 11170.94 27.63 57219.47 88888.00 2014-11-20 06:36:57.908 324 11170.98 27.63 57219.60 88888.00 2014-11-20 06:36:58.408 324 11171.00 27.59 57219.78 88888.00 2014-11-20 06:36:58.908 324 11170.98 27.61 57219.87 88888.00 2014-11-20 06:36:59.408 324 11171.00 27.63 57219.93 88888.00 2014-11-20 06:36:59.908 324 11171.00 27.64 57220.07 88888.00 2014-11-20 06:37:00.408 324 11170.97 27.66 57220.21 88888.00 2014-11-20 06:37:00.908 324 11170.95 27.68 57220.29 88888.00 2014-11-20 06:37:01.408 324 11170.97 27.69 57220.43 88888.00 2014-11-20 06:37:01.908 324 11170.98 27.70 57220.55 88888.00 2014-11-20 06:37:02.408 324 11170.98 27.69 57220.72 88888.00 2014-11-20 06:37:02.908 324 11170.97 27.66 57220.85 88888.00 2014-11-20 06:37:03.408 324 11171.00 27.68 57220.94 88888.00 2014-11-20 06:37:03.908 324 11171.01 27.70 57221.16 88888.00 2014-11-20 06:37:04.408 324 11171.02 27.72 57221.23 88888.00 2014-11-20 06:37:04.908 324 11170.98 27.69 57221.27 88888.00 2014-11-20 06:37:05.408 324 11170.97 27.72 57221.39 88888.00 2014-11-20 06:37:05.908 324 11170.96 27.73 57221.51 88888.00 2014-11-20 06:37:06.408 324 11170.98 27.79 57221.68 88888.00 2014-11-20 06:37:06.908 324 11171.01 27.82 57221.83 88888.00 2014-11-20 06:37:07.408 324 11171.00 27.78 57221.94 88888.00 2014-11-20 06:37:07.908 324 11170.98 27.79 57222.00 88888.00 2014-11-20 06:37:08.408 324 11171.02 27.82 57222.20 88888.00 2014-11-20 06:37:08.908 324 11170.97 27.79 57222.37 88888.00 2014-11-20 06:37:09.408 324 11170.94 27.83 57222.56 88888.00 2014-11-20 06:37:09.908 324 11170.91 27.88 57222.75 88888.00 2014-11-20 06:37:10.408 324 11170.94 27.86 57222.91 88888.00 2014-11-20 06:37:10.908 324 11170.95 27.83 57223.00 88888.00 2014-11-20 06:37:11.408 324 11170.93 27.81 57223.08 88888.00 2014-11-20 06:37:11.908 324 11170.90 27.77 57223.19 88888.00 2014-11-20 06:37:12.408 324 11170.90 27.81 57223.21 88888.00 2014-11-20 06:37:12.908 324 11170.89 27.81 57223.29 88888.00 2014-11-20 06:37:13.408 324 11170.90 27.81 57223.29 88888.00 2014-11-20 06:37:13.908 324 11170.89 27.75 57223.35 88888.00 2014-11-20 06:37:14.408 324 11170.84 27.71 57223.42 88888.00 2014-11-20 06:37:14.908 324 11170.83 27.72 57223.52 88888.00 2014-11-20 06:37:15.408 324 11170.81 27.70 57223.64 88888.00 2014-11-20 06:37:15.908 324 11170.81 27.70 57223.76 88888.00 2014-11-20 06:37:16.408 324 11170.77 27.71 57223.84 88888.00 2014-11-20 06:37:16.908 324 11170.79 27.71 57223.86 88888.00 2014-11-20 06:37:17.408 324 11170.80 27.69 57223.98 88888.00 2014-11-20 06:37:17.908 324 11170.77 27.72 57224.09 88888.00 2014-11-20 06:37:18.408 324 11170.77 27.72 57224.16 88888.00 2014-11-20 06:37:18.908 324 11170.80 27.77 57224.30 88888.00 2014-11-20 06:37:19.408 324 11170.79 27.76 57224.44 88888.00 2014-11-20 06:37:19.908 324 11170.73 27.75 57224.41 88888.00 2014-11-20 06:37:20.408 324 11170.69 27.77 57224.49 88888.00 2014-11-20 06:37:20.908 324 11170.68 27.75 57224.63 88888.00 2014-11-20 06:37:21.408 324 11170.64 27.75 57224.75 88888.00 2014-11-20 06:37:21.908 324 11170.68 27.79 57224.89 88888.00 2014-11-20 06:37:22.408 324 11170.69 27.84 57225.08 88888.00 2014-11-20 06:37:22.908 324 11170.70 27.82 57225.21 88888.00 2014-11-20 06:37:23.408 324 11170.72 27.81 57225.30 88888.00 2014-11-20 06:37:23.908 324 11170.74 27.84 57225.37 88888.00 2014-11-20 06:37:24.408 324 11170.79 27.88 57225.46 88888.00 2014-11-20 06:37:24.908 324 11170.81 27.95 57225.62 88888.00 2014-11-20 06:37:25.408 324 11170.81 27.96 57225.78 88888.00 2014-11-20 06:37:25.908 324 11170.80 27.93 57225.88 88888.00 2014-11-20 06:37:26.408 324 11170.80 27.97 57226.02 88888.00 2014-11-20 06:37:26.908 324 11170.81 27.98 57226.18 88888.00 2014-11-20 06:37:27.408 324 11170.77 27.96 57226.28 88888.00 2014-11-20 06:37:27.908 324 11170.81 27.98 57226.30 88888.00 2014-11-20 06:37:28.408 324 11170.82 27.97 57226.29 88888.00 2014-11-20 06:37:28.908 324 11170.82 27.99 57226.43 88888.00 2014-11-20 06:37:29.408 324 11170.84 27.97 57226.59 88888.00 2014-11-20 06:37:29.908 324 11170.86 27.98 57226.73 88888.00 2014-11-20 06:37:30.408 324 11170.86 28.05 57226.75 88888.00 2014-11-20 06:37:30.908 324 11170.84 28.04 57226.78 88888.00 2014-11-20 06:37:31.408 324 11170.88 28.06 57226.88 88888.00 2014-11-20 06:37:31.908 324 11170.87 28.06 57226.99 88888.00 2014-11-20 06:37:32.408 324 11170.90 28.04 57227.08 88888.00 2014-11-20 06:37:32.908 324 11170.95 28.02 57227.07 88888.00 2014-11-20 06:37:33.408 324 11170.94 27.99 57227.17 88888.00 2014-11-20 06:37:33.908 324 11170.94 28.03 57227.29 88888.00 2014-11-20 06:37:34.408 324 11171.00 28.00 57227.43 88888.00 2014-11-20 06:37:34.908 324 11170.97 28.00 57227.46 88888.00 2014-11-20 06:37:35.408 324 11171.00 27.98 57227.58 88888.00 2014-11-20 06:37:35.908 324 11171.01 27.98 57227.65 88888.00 2014-11-20 06:37:36.408 324 11171.08 27.99 57227.64 88888.00 2014-11-20 06:37:36.908 324 11171.11 27.92 57227.75 88888.00 2014-11-20 06:37:37.408 324 11171.10 27.96 57227.82 88888.00 2014-11-20 06:37:37.908 324 11171.12 27.98 57228.01 88888.00 2014-11-20 06:37:38.408 324 11171.16 28.04 57228.14 88888.00 2014-11-20 06:37:38.908 324 11171.17 28.06 57228.23 88888.00 2014-11-20 06:37:39.408 324 11171.19 28.06 57228.32 88888.00 2014-11-20 06:37:39.908 324 11171.23 28.00 57228.35 88888.00 2014-11-20 06:37:40.408 324 11171.25 28.02 57228.35 88888.00 2014-11-20 06:37:40.908 324 11171.25 28.02 57228.53 88888.00 2014-11-20 06:37:41.408 324 11171.30 28.02 57228.67 88888.00 2014-11-20 06:37:41.908 324 11171.36 28.03 57228.71 88888.00 2014-11-20 06:37:42.408 324 11171.36 28.00 57228.85 88888.00 2014-11-20 06:37:42.908 324 11171.38 28.02 57228.96 88888.00 2014-11-20 06:37:43.408 324 11171.44 28.03 57229.16 88888.00 2014-11-20 06:37:43.908 324 11171.46 27.99 57229.12 88888.00 2014-11-20 06:37:44.408 324 11171.49 27.99 57229.18 88888.00 2014-11-20 06:37:44.908 324 11171.51 28.03 57229.25 88888.00 2014-11-20 06:37:45.408 324 11171.56 28.10 57229.31 88888.00 2014-11-20 06:37:45.908 324 11171.56 28.15 57229.39 88888.00 2014-11-20 06:37:46.408 324 11171.58 28.11 57229.51 88888.00 2014-11-20 06:37:46.908 324 11171.60 28.05 57229.55 88888.00 2014-11-20 06:37:47.408 324 11171.64 28.02 57229.65 88888.00 2014-11-20 06:37:47.908 324 11171.66 28.04 57229.82 88888.00 2014-11-20 06:37:48.408 324 11171.67 28.04 57229.95 88888.00 2014-11-20 06:37:48.908 324 11171.74 27.99 57229.93 88888.00 2014-11-20 06:37:49.408 324 11171.77 28.02 57230.00 88888.00 2014-11-20 06:37:49.908 324 11171.79 28.03 57230.06 88888.00 2014-11-20 06:37:50.408 324 11171.81 28.02 57230.14 88888.00 2014-11-20 06:37:50.908 324 11171.86 27.99 57230.18 88888.00 2014-11-20 06:37:51.408 324 11171.88 27.95 57230.27 88888.00 2014-11-20 06:37:51.908 324 11171.91 27.89 57230.35 88888.00 2014-11-20 06:37:52.408 324 11171.91 27.91 57230.48 88888.00 2014-11-20 06:37:52.908 324 11171.93 27.88 57230.56 88888.00 2014-11-20 06:37:53.408 324 11171.96 27.85 57230.69 88888.00 2014-11-20 06:37:53.908 324 11172.00 27.85 57230.84 88888.00 2014-11-20 06:37:54.408 324 11172.00 27.82 57230.90 88888.00 2014-11-20 06:37:54.908 324 11172.03 27.86 57231.02 88888.00 2014-11-20 06:37:55.408 324 11172.07 27.86 57231.10 88888.00 2014-11-20 06:37:55.908 324 11172.07 27.90 57231.25 88888.00 2014-11-20 06:37:56.408 324 11172.12 27.91 57231.42 88888.00 2014-11-20 06:37:56.908 324 11172.12 27.90 57231.51 88888.00 2014-11-20 06:37:57.408 324 11172.20 27.93 57231.56 88888.00 2014-11-20 06:37:57.908 324 11172.25 27.92 57231.72 88888.00 2014-11-20 06:37:58.408 324 11172.28 27.88 57231.83 88888.00 2014-11-20 06:37:58.908 324 11172.32 27.88 57231.98 88888.00 2014-11-20 06:37:59.408 324 11172.32 27.81 57232.05 88888.00 2014-11-20 06:37:59.908 324 11172.33 27.76 57232.21 88888.00 2014-11-20 06:38:00.408 324 11172.37 27.75 57232.33 88888.00 2014-11-20 06:38:00.908 324 11172.43 27.71 57232.43 88888.00 2014-11-20 06:38:01.408 324 11172.48 27.69 57232.52 88888.00 2014-11-20 06:38:01.908 324 11172.50 27.65 57232.66 88888.00 2014-11-20 06:38:02.408 324 11172.55 27.64 57232.85 88888.00 2014-11-20 06:38:02.908 324 11172.54 27.65 57233.00 88888.00 2014-11-20 06:38:03.408 324 11172.56 27.65 57233.11 88888.00 2014-11-20 06:38:03.908 324 11172.58 27.62 57233.17 88888.00 2014-11-20 06:38:04.408 324 11172.62 27.63 57233.28 88888.00 2014-11-20 06:38:04.908 324 11172.63 27.66 57233.43 88888.00 2014-11-20 06:38:05.408 324 11172.67 27.66 57233.54 88888.00 2014-11-20 06:38:05.908 324 11172.74 27.64 57233.71 88888.00 2014-11-20 06:38:06.408 324 11172.78 27.64 57233.86 88888.00 2014-11-20 06:38:06.908 324 11172.84 27.72 57233.95 88888.00 2014-11-20 06:38:07.408 324 11172.82 27.70 57234.00 88888.00 2014-11-20 06:38:07.908 324 11172.85 27.69 57234.19 88888.00 2014-11-20 06:38:08.408 324 11172.89 27.64 57234.36 88888.00 2014-11-20 06:38:08.908 324 11172.91 27.68 57234.48 88888.00 2014-11-20 06:38:09.408 324 11172.98 27.64 57234.55 88888.00 2014-11-20 06:38:09.908 324 11173.00 27.62 57234.70 88888.00 2014-11-20 06:38:10.408 324 11173.00 27.66 57234.82 88888.00 2014-11-20 06:38:10.908 324 11173.00 27.68 57234.87 88888.00 2014-11-20 06:38:11.408 324 11173.04 27.69 57235.00 88888.00 2014-11-20 06:38:11.908 324 11173.09 27.68 57235.13 88888.00 2014-11-20 06:38:12.408 324 11173.14 27.69 57235.31 88888.00 2014-11-20 06:38:12.908 324 11173.17 27.64 57235.44 88888.00 2014-11-20 06:38:13.408 324 11173.20 27.68 57235.57 88888.00 2014-11-20 06:38:13.908 324 11173.21 27.73 57235.70 88888.00 2014-11-20 06:38:14.408 324 11173.26 27.78 57235.80 88888.00 2014-11-20 06:38:14.908 324 11173.25 27.79 57235.94 88888.00 2014-11-20 06:38:15.408 324 11173.33 27.82 57236.12 88888.00 2014-11-20 06:38:15.908 324 11173.33 27.84 57236.31 88888.00 2014-11-20 06:38:16.408 324 11173.31 27.85 57236.45 88888.00 2014-11-20 06:38:16.908 324 11173.33 27.89 57236.62 88888.00 2014-11-20 06:38:17.408 324 11173.35 27.96 57236.82 88888.00 2014-11-20 06:38:17.908 324 11173.40 28.02 57237.00 88888.00 2014-11-20 06:38:18.408 324 11173.43 28.00 57237.16 88888.00 2014-11-20 06:38:18.908 324 11173.47 28.07 57237.31 88888.00 2014-11-20 06:38:19.408 324 11173.45 28.12 57237.48 88888.00 2014-11-20 06:38:19.908 324 11173.50 28.16 57237.69 88888.00 2014-11-20 06:38:20.408 324 11173.53 28.16 57237.90 88888.00 2014-11-20 06:38:20.908 324 11173.55 28.22 57238.22 88888.00 2014-11-20 06:38:21.409 324 11173.60 28.26 57238.47 88888.00 2014-11-20 06:38:21.909 324 11173.60 28.33 57238.73 88888.00 2014-11-20 06:38:22.409 324 11173.61 28.38 57238.89 88888.00 2014-11-20 06:38:22.909 324 11173.60 28.40 57239.16 88888.00 2014-11-20 06:38:23.409 324 11173.58 28.44 57239.38 88888.00 2014-11-20 06:38:23.909 324 11173.59 28.46 57239.64 88888.00 2014-11-20 06:38:24.409 324 11173.60 28.50 57239.79 88888.00 2014-11-20 06:38:24.909 324 11173.65 28.57 57239.97 88888.00 2014-11-20 06:38:25.409 324 11173.62 28.56 57240.19 88888.00 2014-11-20 06:38:25.909 324 11173.59 28.54 57240.45 88888.00 2014-11-20 06:38:26.409 324 11173.59 28.63 57240.67 88888.00 2014-11-20 06:38:26.909 324 11173.59 28.67 57240.94 88888.00 2014-11-20 06:38:27.409 324 11173.61 28.66 57241.16 88888.00 2014-11-20 06:38:27.909 324 11173.66 28.66 57241.33 88888.00 2014-11-20 06:38:28.409 324 11173.72 28.72 57241.48 88888.00 2014-11-20 06:38:28.909 324 11173.76 28.79 57241.74 88888.00 2014-11-20 06:38:29.409 324 11173.75 28.84 57242.01 88888.00 2014-11-20 06:38:29.909 324 11173.75 28.84 57242.25 88888.00 2014-11-20 06:38:30.409 324 11173.81 28.94 57242.39 88888.00 2014-11-20 06:38:30.909 324 11173.83 28.97 57242.60 88888.00 2014-11-20 06:38:31.409 324 11173.87 28.99 57242.87 88888.00 2014-11-20 06:38:31.909 324 11173.90 29.01 57243.15 88888.00 2014-11-20 06:38:32.409 324 11173.95 29.13 57243.34 88888.00 2014-11-20 06:38:32.909 324 11173.97 29.19 57243.59 88888.00 2014-11-20 06:38:33.409 324 11174.01 29.25 57243.82 88888.00 2014-11-20 06:38:33.909 324 11174.03 29.31 57244.17 88888.00 2014-11-20 06:38:34.409 324 11174.04 29.38 57244.36 88888.00 2014-11-20 06:38:34.909 324 11174.06 29.43 57244.59 88888.00 2014-11-20 06:38:35.409 324 11174.09 29.52 57244.85 88888.00 2014-11-20 06:38:35.909 324 11174.14 29.55 57245.13 88888.00 2014-11-20 06:38:36.409 324 11174.15 29.62 57245.35 88888.00 2014-11-20 06:38:36.909 324 11174.16 29.70 57245.55 88888.00 2014-11-20 06:38:37.409 324 11174.21 29.75 57245.78 88888.00 2014-11-20 06:38:37.909 324 11174.25 29.77 57245.99 88888.00 2014-11-20 06:38:38.409 324 11174.28 29.85 57246.12 88888.00 2014-11-20 06:38:38.909 324 11174.30 29.90 57246.31 88888.00 2014-11-20 06:38:39.409 324 11174.31 29.99 57246.49 88888.00 2014-11-20 06:38:39.909 324 11174.37 29.99 57246.69 88888.00 2014-11-20 06:38:40.409 324 11174.42 30.04 57246.89 88888.00 2014-11-20 06:38:40.909 324 11174.46 30.13 57247.06 88888.00 2014-11-20 06:38:41.409 324 11174.53 30.10 57247.20 88888.00 2014-11-20 06:38:41.909 324 11174.56 30.13 57247.28 88888.00 2014-11-20 06:38:42.409 324 11174.62 30.18 57247.42 88888.00 2014-11-20 06:38:42.909 324 11174.67 30.21 57247.61 88888.00 2014-11-20 06:38:43.409 324 11174.69 30.24 57247.81 88888.00 2014-11-20 06:38:43.909 324 11174.70 30.28 57247.91 88888.00 2014-11-20 06:38:44.409 324 11174.74 30.38 57248.00 88888.00 2014-11-20 06:38:44.909 324 11174.83 30.41 57248.16 88888.00 2014-11-20 06:38:45.409 324 11174.85 30.45 57248.32 88888.00 2014-11-20 06:38:45.909 324 11174.89 30.54 57248.49 88888.00 2014-11-20 06:38:46.409 324 11174.96 30.55 57248.60 88888.00 2014-11-20 06:38:46.909 324 11174.97 30.57 57248.80 88888.00 2014-11-20 06:38:47.409 324 11175.03 30.64 57248.95 88888.00 2014-11-20 06:38:47.909 324 11175.13 30.71 57249.03 88888.00 2014-11-20 06:38:48.409 324 11175.15 30.77 57249.09 88888.00 2014-11-20 06:38:48.909 324 11175.11 30.78 57249.31 88888.00 2014-11-20 06:38:49.409 324 11175.10 30.77 57249.35 88888.00 2014-11-20 06:38:49.909 324 11175.18 30.85 57249.50 88888.00 2014-11-20 06:38:50.409 324 11175.20 30.84 57249.67 88888.00 2014-11-20 06:38:50.909 324 11175.25 30.84 57249.79 88888.00 2014-11-20 06:38:51.409 324 11175.27 30.90 57249.83 88888.00 2014-11-20 06:38:51.909 324 11175.29 30.90 57249.92 88888.00 2014-11-20 06:38:52.409 324 11175.38 30.94 57249.98 88888.00 2014-11-20 06:38:52.909 324 11175.38 30.94 57250.01 88888.00 2014-11-20 06:38:53.409 324 11175.42 30.97 57250.11 88888.00 2014-11-20 06:38:53.909 324 11175.45 30.97 57250.20 88888.00 2014-11-20 06:38:54.409 324 11175.43 30.95 57250.30 88888.00 2014-11-20 06:38:54.909 324 11175.45 30.91 57250.38 88888.00 2014-11-20 06:38:55.409 324 11175.46 30.89 57250.53 88888.00 2014-11-20 06:38:55.909 324 11175.48 30.89 57250.57 88888.00 2014-11-20 06:38:56.409 324 11175.48 30.90 57250.63 88888.00 2014-11-20 06:38:56.909 324 11175.49 30.91 57250.62 88888.00 2014-11-20 06:38:57.409 324 11175.53 30.96 57250.65 88888.00 2014-11-20 06:38:57.909 324 11175.60 30.97 57250.75 88888.00 2014-11-20 06:38:58.409 324 11175.61 30.92 57250.95 88888.00 2014-11-20 06:38:58.909 324 11175.59 30.96 57251.13 88888.00 2014-11-20 06:38:59.409 324 11175.62 31.03 57251.40 88888.00 2014-11-20 06:38:59.909 324 11175.66 31.08 57251.63 88888.00 2014-11-20 06:39:00.409 324 11175.67 31.12 57251.79 88888.00 2014-11-20 06:39:00.909 324 11175.71 31.13 57251.89 88888.00 2014-11-20 06:39:01.409 324 11175.73 31.13 57252.03 88888.00 2014-11-20 06:39:01.909 324 11175.74 31.16 57252.17 88888.00 2014-11-20 06:39:02.409 324 11175.76 31.13 57252.32 88888.00 2014-11-20 06:39:02.909 324 11175.84 31.18 57252.45 88888.00 2014-11-20 06:39:03.409 324 11175.85 31.23 57252.54 88888.00 2014-11-20 06:39:03.909 324 11175.89 31.20 57252.60 88888.00 2014-11-20 06:39:04.409 324 11175.95 31.15 57252.72 88888.00 2014-11-20 06:39:04.909 324 11175.90 31.12 57252.82 88888.00 2014-11-20 06:39:05.409 324 11175.88 31.15 57252.91 88888.00 2014-11-20 06:39:05.909 324 11175.97 31.17 57252.96 88888.00 2014-11-20 06:39:06.409 324 11176.03 31.17 57253.04 88888.00 2014-11-20 06:39:06.909 324 11176.03 31.19 57253.17 88888.00 2014-11-20 06:39:07.409 324 11176.01 31.19 57253.29 88888.00 2014-11-20 06:39:07.909 324 11176.02 31.18 57253.36 88888.00 2014-11-20 06:39:08.409 324 11176.06 31.22 57253.44 88888.00 2014-11-20 06:39:08.909 324 11176.11 31.23 57253.55 88888.00 2014-11-20 06:39:09.409 324 11176.12 31.20 57253.59 88888.00 2014-11-20 06:39:09.909 324 11176.13 31.22 57253.64 88888.00 2014-11-20 06:39:10.409 324 11176.12 31.24 57253.75 88888.00 2014-11-20 06:39:10.909 324 11176.17 31.26 57253.83 88888.00 2014-11-20 06:39:11.409 324 11176.21 31.30 57253.83 88888.00 2014-11-20 06:39:11.909 324 11176.24 31.30 57253.95 88888.00 2014-11-20 06:39:12.409 324 11176.30 31.28 57254.06 88888.00 2014-11-20 06:39:12.909 324 11176.31 31.29 57254.10 88888.00 2014-11-20 06:39:13.409 324 11176.32 31.31 57254.18 88888.00 2014-11-20 06:39:13.909 324 11176.35 31.33 57254.36 88888.00 2014-11-20 06:39:14.409 324 11176.43 31.35 57254.44 88888.00 2014-11-20 06:39:14.909 324 11176.44 31.42 57254.48 88888.00 2014-11-20 06:39:15.409 324 11176.44 31.44 57254.61 88888.00 2014-11-20 06:39:15.909 324 11176.45 31.43 57254.81 88888.00 2014-11-20 06:39:16.409 324 11176.49 31.47 57254.99 88888.00 2014-11-20 06:39:16.909 324 11176.53 31.53 57255.09 88888.00 2014-11-20 06:39:17.409 324 11176.58 31.57 57255.19 88888.00 2014-11-20 06:39:17.909 324 11176.61 31.60 57255.38 88888.00 2014-11-20 06:39:18.409 324 11176.65 31.69 57255.57 88888.00 2014-11-20 06:39:18.909 324 11176.67 31.73 57255.72 88888.00 2014-11-20 06:39:19.409 324 11176.67 31.74 57255.88 88888.00 2014-11-20 06:39:19.909 324 11176.72 31.84 57256.08 88888.00 2014-11-20 06:39:20.409 324 11176.73 31.86 57256.28 88888.00 2014-11-20 06:39:20.909 324 11176.72 31.93 57256.45 88888.00 2014-11-20 06:39:21.410 324 11176.73 32.03 57256.58 88888.00 2014-11-20 06:39:21.910 324 11176.72 32.05 57256.75 88888.00 2014-11-20 06:39:22.410 324 11176.73 32.08 57257.02 88888.00 2014-11-20 06:39:22.910 324 11176.75 32.15 57257.20 88888.00 2014-11-20 06:39:23.410 324 11176.73 32.20 57257.41 88888.00 2014-11-20 06:39:23.910 324 11176.72 32.28 57257.69 88888.00 2014-11-20 06:39:24.410 324 11176.70 32.33 57257.91 88888.00 2014-11-20 06:39:24.910 324 11176.70 32.44 57258.14 88888.00 2014-11-20 06:39:25.410 324 11176.67 32.51 57258.44 88888.00 2014-11-20 06:39:25.910 324 11176.71 32.55 57258.66 88888.00 2014-11-20 06:39:26.409 324 11176.67 32.58 57258.88 88888.00 2014-11-20 06:39:26.909 324 11176.60 32.67 57259.09 88888.00 2014-11-20 06:39:27.409 324 11176.59 32.74 57259.25 88888.00 2014-11-20 06:39:27.909 324 11176.61 32.82 57259.48 88888.00 2014-11-20 06:39:28.409 324 11176.58 32.93 57259.71 88888.00 2014-11-20 06:39:28.909 324 11176.56 32.96 57259.88 88888.00 2014-11-20 06:39:29.409 324 11176.52 33.01 57260.10 88888.00 2014-11-20 06:39:29.909 324 11176.49 33.10 57260.31 88888.00 2014-11-20 06:39:30.409 324 11176.45 33.19 57260.38 88888.00 2014-11-20 06:39:30.909 324 11176.45 33.24 57260.52 88888.00 2014-11-20 06:39:31.409 324 11176.47 33.36 57260.80 88888.00 2014-11-20 06:39:31.909 324 11176.49 33.47 57261.01 88888.00 2014-11-20 06:39:32.409 324 11176.47 33.50 57261.21 88888.00 2014-11-20 06:39:32.909 324 11176.40 33.57 57261.41 88888.00 2014-11-20 06:39:33.409 324 11176.42 33.73 57261.59 88888.00 2014-11-20 06:39:33.909 324 11176.43 33.78 57261.83 88888.00 2014-11-20 06:39:34.409 324 11176.43 33.84 57262.06 88888.00 2014-11-20 06:39:34.909 324 11176.37 34.00 57262.22 88888.00 2014-11-20 06:39:35.409 324 11176.35 34.10 57262.46 88888.00 2014-11-20 06:39:35.909 324 11176.37 34.15 57262.59 88888.00 2014-11-20 06:39:36.409 324 11176.35 34.18 57262.75 88888.00 2014-11-20 06:39:36.909 324 11176.32 34.21 57262.98 88888.00 2014-11-20 06:39:37.409 324 11176.38 34.28 57263.08 88888.00 2014-11-20 06:39:37.909 324 11176.36 34.35 57263.24 88888.00 2014-11-20 06:39:38.409 324 11176.33 34.41 57263.38 88888.00 2014-11-20 06:39:38.909 324 11176.29 34.45 57263.49 88888.00 2014-11-20 06:39:39.409 324 11176.29 34.50 57263.62 88888.00 2014-11-20 06:39:39.909 324 11176.30 34.52 57263.75 88888.00 2014-11-20 06:39:40.409 324 11176.31 34.57 57263.86 88888.00 2014-11-20 06:39:40.909 324 11176.31 34.68 57264.01 88888.00 2014-11-20 06:39:41.409 324 11176.24 34.73 57264.11 88888.00 2014-11-20 06:39:41.909 324 11176.24 34.76 57264.31 88888.00 2014-11-20 06:39:42.409 324 11176.26 34.78 57264.52 88888.00 2014-11-20 06:39:42.909 324 11176.25 34.84 57264.63 88888.00 2014-11-20 06:39:43.409 324 11176.26 34.94 57264.75 88888.00 2014-11-20 06:39:43.909 324 11176.21 35.04 57264.98 88888.00 2014-11-20 06:39:44.409 324 11176.21 35.10 57265.22 88888.00 2014-11-20 06:39:44.909 324 11176.21 35.13 57265.42 88888.00 2014-11-20 06:39:45.409 324 11176.15 35.23 57265.63 88888.00 2014-11-20 06:39:45.909 324 11176.11 35.33 57265.87 88888.00 2014-11-20 06:39:46.409 324 11176.11 35.45 57266.08 88888.00 2014-11-20 06:39:46.909 324 11176.11 35.47 57266.27 88888.00 2014-11-20 06:39:47.409 324 11176.13 35.53 57266.45 88888.00 2014-11-20 06:39:47.909 324 11176.11 35.59 57266.61 88888.00 2014-11-20 06:39:48.409 324 11176.11 35.65 57266.81 88888.00 2014-11-20 06:39:48.909 324 11176.11 35.75 57267.02 88888.00 2014-11-20 06:39:49.409 324 11176.05 35.78 57267.22 88888.00 2014-11-20 06:39:49.909 324 11176.05 35.79 57267.45 88888.00 2014-11-20 06:39:50.409 324 11176.01 35.85 57267.56 88888.00 2014-11-20 06:39:50.909 324 11176.02 35.92 57267.73 88888.00 2014-11-20 06:39:51.409 324 11175.98 35.94 57267.95 88888.00 2014-11-20 06:39:51.909 324 11175.96 35.98 57268.14 88888.00 2014-11-20 06:39:52.409 324 11175.96 36.03 57268.28 88888.00 2014-11-20 06:39:52.909 324 11175.95 36.05 57268.48 88888.00 2014-11-20 06:39:53.409 324 11175.92 36.07 57268.69 88888.00 2014-11-20 06:39:53.909 324 11175.91 36.14 57268.83 88888.00 2014-11-20 06:39:54.409 324 11175.89 36.14 57268.98 88888.00 2014-11-20 06:39:54.909 324 11175.85 36.14 57269.10 88888.00 2014-11-20 06:39:55.409 324 11175.88 36.22 57269.25 88888.00 2014-11-20 06:39:55.909 324 11175.85 36.30 57269.43 88888.00 2014-11-20 06:39:56.409 324 11175.80 36.34 57269.65 88888.00 2014-11-20 06:39:56.909 324 11175.81 36.35 57269.82 88888.00 2014-11-20 06:39:57.409 324 11175.80 36.43 57270.00 88888.00 2014-11-20 06:39:57.909 324 11175.78 36.46 57270.14 88888.00 2014-11-20 06:39:58.409 324 11175.78 36.50 57270.30 88888.00 2014-11-20 06:39:58.909 324 11175.77 36.62 57270.55 88888.00 2014-11-20 06:39:59.409 324 11175.75 36.73 57270.74 88888.00 2014-11-20 06:39:59.909 324 11175.76 36.75 57270.83 88888.00 2014-11-20 06:40:00.409 324 11175.74 36.80 57271.00 88888.00 2014-11-20 06:40:00.909 324 11175.73 36.84 57271.20 88888.00 2014-11-20 06:40:01.409 324 11175.74 36.88 57271.41 88888.00 2014-11-20 06:40:01.909 324 11175.74 36.91 57271.62 88888.00 2014-11-20 06:40:02.409 324 11175.75 36.96 57271.80 88888.00 2014-11-20 06:40:02.909 324 11175.74 36.98 57271.96 88888.00 2014-11-20 06:40:03.409 324 11175.69 37.02 57272.12 88888.00 2014-11-20 06:40:03.909 324 11175.68 37.04 57272.18 88888.00 2014-11-20 06:40:04.409 324 11175.66 37.04 57272.29 88888.00 2014-11-20 06:40:04.909 324 11175.63 37.02 57272.42 88888.00 2014-11-20 06:40:05.409 324 11175.62 37.05 57272.52 88888.00 2014-11-20 06:40:05.909 324 11175.60 37.13 57272.64 88888.00 2014-11-20 06:40:06.409 324 11175.61 37.11 57272.78 88888.00 2014-11-20 06:40:06.909 324 11175.54 37.09 57272.91 88888.00 2014-11-20 06:40:07.409 324 11175.50 37.16 57273.06 88888.00 2014-11-20 06:40:07.909 324 11175.45 37.24 57273.22 88888.00 2014-11-20 06:40:08.409 324 11175.45 37.29 57273.40 88888.00 2014-11-20 06:40:08.909 324 11175.45 37.30 57273.51 88888.00 2014-11-20 06:40:09.409 324 11175.43 37.28 57273.66 88888.00 2014-11-20 06:40:09.909 324 11175.36 37.28 57273.77 88888.00 2014-11-20 06:40:10.409 324 11175.29 37.32 57273.83 88888.00 2014-11-20 06:40:10.909 324 11175.32 37.37 57274.02 88888.00 2014-11-20 06:40:11.409 324 11175.27 37.34 57274.24 88888.00 2014-11-20 06:40:11.909 324 11175.20 37.35 57274.44 88888.00 2014-11-20 06:40:12.409 324 11175.17 37.39 57274.57 88888.00 2014-11-20 06:40:12.909 324 11175.14 37.48 57274.68 88888.00 2014-11-20 06:40:13.409 324 11175.10 37.51 57274.90 88888.00 2014-11-20 06:40:13.909 324 11175.04 37.55 57275.02 88888.00 2014-11-20 06:40:14.409 324 11175.01 37.54 57275.22 88888.00 2014-11-20 06:40:14.909 324 11174.98 37.56 57275.40 88888.00 2014-11-20 06:40:15.409 324 11174.94 37.57 57275.65 88888.00 2014-11-20 06:40:15.909 324 11174.90 37.66 57275.83 88888.00 2014-11-20 06:40:16.409 324 11174.87 37.70 57276.02 88888.00 2014-11-20 06:40:16.909 324 11174.85 37.72 57276.17 88888.00 2014-11-20 06:40:17.409 324 11174.80 37.73 57276.36 88888.00 2014-11-20 06:40:17.909 324 11174.78 37.81 57276.62 88888.00 2014-11-20 06:40:18.409 324 11174.76 37.89 57276.84 88888.00 2014-11-20 06:40:18.909 324 11174.71 37.96 57277.06 88888.00 2014-11-20 06:40:19.409 324 11174.67 38.00 57277.26 88888.00 2014-11-20 06:40:19.909 324 11174.66 38.10 57277.50 88888.00 2014-11-20 06:40:20.409 324 11174.62 38.13 57277.74 88888.00 2014-11-20 06:40:20.909 324 11174.56 38.13 57277.87 88888.00 2014-11-20 06:40:21.409 324 11174.55 38.24 57278.10 88888.00 2014-11-20 06:40:21.909 324 11174.50 38.27 57278.33 88888.00 2014-11-20 06:40:22.409 324 11174.48 38.33 57278.57 88888.00 2014-11-20 06:40:22.909 324 11174.45 38.31 57278.73 88888.00 2014-11-20 06:40:23.409 324 11174.43 38.31 57278.87 88888.00 2014-11-20 06:40:23.909 324 11174.39 38.40 57279.09 88888.00 2014-11-20 06:40:24.409 324 11174.34 38.47 57279.36 88888.00 2014-11-20 06:40:24.909 324 11174.27 38.50 57279.55 88888.00 2014-11-20 06:40:25.409 324 11174.24 38.50 57279.65 88888.00 2014-11-20 06:40:25.909 324 11174.25 38.54 57279.83 88888.00 2014-11-20 06:40:26.409 324 11174.23 38.54 57280.00 88888.00 2014-11-20 06:40:26.909 324 11174.22 38.56 57280.20 88888.00 2014-11-20 06:40:27.409 324 11174.22 38.64 57280.39 88888.00 2014-11-20 06:40:27.909 324 11174.18 38.63 57280.50 88888.00 2014-11-20 06:40:28.409 324 11174.15 38.65 57280.60 88888.00 2014-11-20 06:40:28.909 324 11174.08 38.70 57280.78 88888.00 2014-11-20 06:40:29.409 324 11174.04 38.74 57280.99 88888.00 2014-11-20 06:40:29.909 324 11174.01 38.75 57281.17 88888.00 2014-11-20 06:40:30.409 324 11174.01 38.79 57281.30 88888.00 2014-11-20 06:40:30.909 324 11173.96 38.80 57281.46 88888.00 2014-11-20 06:40:31.409 324 11173.90 38.83 57281.64 88888.00 2014-11-20 06:40:31.909 324 11173.85 38.80 57281.74 88888.00 2014-11-20 06:40:32.409 324 11173.81 38.79 57281.89 88888.00 2014-11-20 06:40:32.909 324 11173.76 38.79 57282.15 88888.00 2014-11-20 06:40:33.409 324 11173.79 38.84 57282.33 88888.00 2014-11-20 06:40:33.909 324 11173.79 38.83 57282.41 88888.00 2014-11-20 06:40:34.409 324 11173.74 38.79 57282.49 88888.00 2014-11-20 06:40:34.909 324 11173.72 38.77 57282.64 88888.00 2014-11-20 06:40:35.409 324 11173.74 38.77 57282.82 88888.00 2014-11-20 06:40:35.909 324 11173.73 38.85 57282.94 88888.00 2014-11-20 06:40:36.409 324 11173.64 38.84 57282.96 88888.00 2014-11-20 06:40:36.909 324 11173.64 38.78 57283.04 88888.00 2014-11-20 06:40:37.409 324 11173.62 38.73 57283.20 88888.00 2014-11-20 06:40:37.909 324 11173.64 38.71 57283.36 88888.00 2014-11-20 06:40:38.409 324 11173.61 38.66 57283.48 88888.00 2014-11-20 06:40:38.909 324 11173.66 38.64 57283.52 88888.00 2014-11-20 06:40:39.409 324 11173.68 38.68 57283.56 88888.00 2014-11-20 06:40:39.909 324 11173.65 38.66 57283.61 88888.00 2014-11-20 06:40:40.409 324 11173.65 38.60 57283.66 88888.00 2014-11-20 06:40:40.909 324 11173.65 38.57 57283.74 88888.00 2014-11-20 06:40:41.409 324 11173.62 38.59 57283.81 88888.00 2014-11-20 06:40:41.909 324 11173.61 38.56 57283.78 88888.00 2014-11-20 06:40:42.409 324 11173.59 38.45 57283.85 88888.00 2014-11-20 06:40:42.909 324 11173.61 38.41 57283.92 88888.00 2014-11-20 06:40:43.409 324 11173.60 38.43 57283.93 88888.00 2014-11-20 06:40:43.909 324 11173.60 38.38 57283.92 88888.00 2014-11-20 06:40:44.409 324 11173.64 38.37 57283.98 88888.00 2014-11-20 06:40:44.909 324 11173.66 38.37 57284.09 88888.00 2014-11-20 06:40:45.409 324 11173.65 38.32 57284.10 88888.00 2014-11-20 06:40:45.909 324 11173.64 38.29 57284.05 88888.00 2014-11-20 06:40:46.409 324 11173.64 38.20 57284.04 88888.00 2014-11-20 06:40:46.909 324 11173.64 38.17 57284.11 88888.00 2014-11-20 06:40:47.409 324 11173.66 38.15 57284.12 88888.00 2014-11-20 06:40:47.909 324 11173.64 38.07 57284.06 88888.00 2014-11-20 06:40:48.409 324 11173.61 38.03 57284.03 88888.00 2014-11-20 06:40:48.909 324 11173.62 38.00 57284.06 88888.00 2014-11-20 06:40:49.409 324 11173.65 37.98 57284.06 88888.00 2014-11-20 06:40:49.909 324 11173.65 37.89 57284.16 88888.00 2014-11-20 06:40:50.409 324 11173.67 37.84 57284.20 88888.00 2014-11-20 06:40:50.909 324 11173.66 37.81 57284.23 88888.00 2014-11-20 06:40:51.409 324 11173.68 37.79 57284.27 88888.00 2014-11-20 06:40:51.909 324 11173.69 37.79 57284.30 88888.00 2014-11-20 06:40:52.409 324 11173.71 37.76 57284.33 88888.00 2014-11-20 06:40:52.909 324 11173.71 37.72 57284.30 88888.00 2014-11-20 06:40:53.409 324 11173.71 37.71 57284.24 88888.00 2014-11-20 06:40:53.909 324 11173.69 37.68 57284.25 88888.00 2014-11-20 06:40:54.409 324 11173.73 37.68 57284.31 88888.00 2014-11-20 06:40:54.909 324 11173.74 37.66 57284.25 88888.00 2014-11-20 06:40:55.409 324 11173.73 37.66 57284.22 88888.00 2014-11-20 06:40:55.909 324 11173.73 37.58 57284.26 88888.00 2014-11-20 06:40:56.409 324 11173.68 37.55 57284.30 88888.00 2014-11-20 06:40:56.909 324 11173.74 37.57 57284.35 88888.00 2014-11-20 06:40:57.409 324 11173.76 37.63 57284.43 88888.00 2014-11-20 06:40:57.909 324 11173.76 37.58 57284.40 88888.00 2014-11-20 06:40:58.409 324 11173.76 37.52 57284.39 88888.00 2014-11-20 06:40:58.909 324 11173.79 37.49 57284.39 88888.00 2014-11-20 06:40:59.409 324 11173.82 37.47 57284.49 88888.00 2014-11-20 06:40:59.909 324 11173.86 37.49 57284.57 88888.00 2014-11-20 06:41:00.409 324 11173.88 37.49 57284.56 88888.00 2014-11-20 06:41:00.909 324 11173.87 37.43 57284.56 88888.00 2014-11-20 06:41:01.409 324 11173.92 37.39 57284.52 88888.00 2014-11-20 06:41:01.909 324 11173.93 37.35 57284.51 88888.00 2014-11-20 06:41:02.409 324 11173.94 37.32 57284.54 88888.00 2014-11-20 06:41:02.909 324 11173.96 37.34 57284.52 88888.00 2014-11-20 06:41:03.409 324 11174.00 37.29 57284.43 88888.00 2014-11-20 06:41:03.909 324 11174.03 37.27 57284.31 88888.00 2014-11-20 06:41:04.409 324 11174.03 37.22 57284.31 88888.00 2014-11-20 06:41:04.909 324 11174.03 37.15 57284.30 88888.00 2014-11-20 06:41:05.409 324 11174.06 37.09 57284.30 88888.00 2014-11-20 06:41:05.909 324 11174.06 37.02 57284.23 88888.00 2014-11-20 06:41:06.409 324 11174.06 37.09 57284.19 88888.00 2014-11-20 06:41:06.909 324 11174.08 37.07 57284.13 88888.00 2014-11-20 06:41:07.409 324 11174.11 36.97 57284.10 88888.00 2014-11-20 06:41:07.909 324 11174.11 37.00 57284.07 88888.00 2014-11-20 06:41:08.409 324 11174.15 37.01 57284.16 88888.00 2014-11-20 06:41:08.909 324 11174.22 36.97 57284.18 88888.00 2014-11-20 06:41:09.409 324 11174.24 36.93 57284.20 88888.00 2014-11-20 06:41:09.909 324 11174.27 36.95 57284.12 88888.00 2014-11-20 06:41:10.409 324 11174.28 36.94 57284.00 88888.00 2014-11-20 06:41:10.909 324 11174.25 36.88 57283.90 88888.00 2014-11-20 06:41:11.409 324 11174.25 36.94 57284.04 88888.00 2014-11-20 06:41:11.909 324 11174.27 36.93 57284.00 88888.00 2014-11-20 06:41:12.409 324 11174.28 36.96 57284.04 88888.00 2014-11-20 06:41:12.909 324 11174.25 37.01 57284.01 88888.00 2014-11-20 06:41:13.409 324 11174.29 37.04 57284.00 88888.00 2014-11-20 06:41:13.909 324 11174.30 37.03 57284.03 88888.00 2014-11-20 06:41:14.409 324 11174.34 37.02 57284.07 88888.00 2014-11-20 06:41:14.909 324 11174.34 37.00 57284.04 88888.00 2014-11-20 06:41:15.409 324 11174.38 37.04 57284.07 88888.00 2014-11-20 06:41:15.909 324 11174.42 37.04 57284.10 88888.00 2014-11-20 06:41:16.409 324 11174.44 37.07 57284.10 88888.00 2014-11-20 06:41:16.909 324 11174.46 37.09 57284.01 88888.00 2014-11-20 06:41:17.409 324 11174.49 37.08 57283.99 88888.00 2014-11-20 06:41:17.909 324 11174.53 37.05 57283.99 88888.00 2014-11-20 06:41:18.409 324 11174.52 37.05 57283.98 88888.00 2014-11-20 06:41:18.909 324 11174.56 37.08 57283.93 88888.00 2014-11-20 06:41:19.409 324 11174.64 37.08 57283.90 88888.00 2014-11-20 06:41:19.909 324 11174.65 37.11 57283.81 88888.00 2014-11-20 06:41:20.409 324 11174.70 37.11 57283.84 88888.00 2014-11-20 06:41:20.909 324 11174.73 37.16 57283.84 88888.00 2014-11-20 06:41:21.409 324 11174.76 37.16 57283.79 88888.00 2014-11-20 06:41:21.909 324 11174.77 37.22 57283.84 88888.00 2014-11-20 06:41:22.409 324 11174.82 37.24 57283.86 88888.00 2014-11-20 06:41:22.909 324 11174.84 37.25 57283.75 88888.00 2014-11-20 06:41:23.409 324 11174.92 37.29 57283.77 88888.00 2014-11-20 06:41:23.909 324 11174.97 37.29 57283.80 88888.00 2014-11-20 06:41:24.409 324 11175.00 37.25 57283.75 88888.00 2014-11-20 06:41:24.909 324 11175.04 37.25 57283.80 88888.00 2014-11-20 06:41:25.409 324 11175.06 37.23 57283.84 88888.00 2014-11-20 06:41:25.909 324 11175.10 37.23 57283.68 88888.00 2014-11-20 06:41:26.409 324 11175.19 37.24 57283.60 88888.00 2014-11-20 06:41:26.909 324 11175.21 37.27 57283.61 88888.00 2014-11-20 06:41:27.409 324 11175.25 37.25 57283.58 88888.00 2014-11-20 06:41:27.909 324 11175.26 37.20 57283.52 88888.00 2014-11-20 06:41:28.409 324 11175.28 37.20 57283.53 88888.00 2014-11-20 06:41:28.909 324 11175.29 37.21 57283.53 88888.00 2014-11-20 06:41:29.409 324 11175.33 37.27 57283.50 88888.00 2014-11-20 06:41:29.909 324 11175.34 37.30 57283.47 88888.00 2014-11-20 06:41:30.409 324 11175.41 37.32 57283.42 88888.00 2014-11-20 06:41:30.909 324 11175.43 37.34 57283.37 88888.00 2014-11-20 06:41:31.409 324 11175.46 37.35 57283.42 88888.00 2014-11-20 06:41:31.909 324 11175.52 37.41 57283.40 88888.00 2014-11-20 06:41:32.409 324 11175.55 37.42 57283.46 88888.00 2014-11-20 06:41:32.909 324 11175.56 37.39 57283.50 88888.00 2014-11-20 06:41:33.409 324 11175.62 37.44 57283.54 88888.00 2014-11-20 06:41:33.909 324 11175.64 37.44 57283.48 88888.00 2014-11-20 06:41:34.409 324 11175.71 37.44 57283.48 88888.00 2014-11-20 06:41:34.909 324 11175.74 37.44 57283.46 88888.00 2014-11-20 06:41:35.409 324 11175.77 37.49 57283.42 88888.00 2014-11-20 06:41:35.909 324 11175.82 37.54 57283.40 88888.00 2014-11-20 06:41:36.409 324 11175.88 37.55 57283.36 88888.00 2014-11-20 06:41:36.909 324 11175.94 37.63 57283.36 88888.00 2014-11-20 06:41:37.409 324 11175.99 37.68 57283.36 88888.00 2014-11-20 06:41:37.909 324 11176.04 37.68 57283.33 88888.00 2014-11-20 06:41:38.409 324 11176.09 37.66 57283.33 88888.00 2014-11-20 06:41:38.909 324 11176.10 37.68 57283.35 88888.00 2014-11-20 06:41:39.409 324 11176.18 37.70 57283.41 88888.00 2014-11-20 06:41:39.909 324 11176.21 37.73 57283.46 88888.00 2014-11-20 06:41:40.409 324 11176.25 37.78 57283.50 88888.00 2014-11-20 06:41:40.909 324 11176.30 37.79 57283.56 88888.00 2014-11-20 06:41:41.409 324 11176.33 37.88 57283.66 88888.00 2014-11-20 06:41:41.909 324 11176.36 37.93 57283.71 88888.00 2014-11-20 06:41:42.409 324 11176.38 37.97 57283.84 88888.00 2014-11-20 06:41:42.909 324 11176.39 38.06 57283.82 88888.00 2014-11-20 06:41:43.409 324 11176.43 38.10 57283.85 88888.00 2014-11-20 06:41:43.909 324 11176.50 38.10 57283.78 88888.00 2014-11-20 06:41:44.409 324 11176.51 38.13 57283.82 88888.00 2014-11-20 06:41:44.909 324 11176.60 38.20 57283.97 88888.00 2014-11-20 06:41:45.409 324 11176.65 38.22 57283.92 88888.00 2014-11-20 06:41:45.909 324 11176.64 38.24 57283.80 88888.00 2014-11-20 06:41:46.409 324 11176.73 38.30 57283.78 88888.00 2014-11-20 06:41:46.909 324 11176.80 38.31 57283.72 88888.00 2014-11-20 06:41:47.409 324 11176.80 38.33 57283.72 88888.00 2014-11-20 06:41:47.909 324 11176.82 38.34 57283.75 88888.00 2014-11-20 06:41:48.409 324 11176.85 38.37 57283.79 88888.00 2014-11-20 06:41:48.909 324 11176.88 38.38 57283.78 88888.00 2014-11-20 06:41:49.409 324 11176.95 38.44 57283.75 88888.00 2014-11-20 06:41:49.909 324 11177.02 38.43 57283.80 88888.00 2014-11-20 06:41:50.409 324 11177.08 38.41 57283.77 88888.00 2014-11-20 06:41:50.909 324 11177.16 38.41 57283.74 88888.00 2014-11-20 06:41:51.410 324 11177.19 38.38 57283.72 88888.00 2014-11-20 06:41:51.910 324 11177.23 38.39 57283.78 88888.00 2014-11-20 06:41:52.410 324 11177.23 38.45 57283.78 88888.00 2014-11-20 06:41:52.910 324 11177.26 38.41 57283.73 88888.00 2014-11-20 06:41:53.410 324 11177.31 38.40 57283.62 88888.00 2014-11-20 06:41:53.910 324 11177.34 38.47 57283.59 88888.00 2014-11-20 06:41:54.410 324 11177.40 38.52 57283.53 88888.00 2014-11-20 06:41:54.910 324 11177.41 38.50 57283.54 88888.00 2014-11-20 06:41:55.410 324 11177.41 38.50 57283.58 88888.00 2014-11-20 06:41:55.910 324 11177.49 38.53 57283.71 88888.00 2014-11-20 06:41:56.410 324 11177.55 38.53 57283.79 88888.00 2014-11-20 06:41:56.910 324 11177.56 38.51 57283.81 88888.00 2014-11-20 06:41:57.410 324 11177.57 38.50 57283.80 88888.00 2014-11-20 06:41:57.910 324 11177.55 38.52 57283.80 88888.00 2014-11-20 06:41:58.410 324 11177.56 38.57 57283.88 88888.00 2014-11-20 06:41:58.910 324 11177.54 38.57 57283.94 88888.00 2014-11-20 06:41:59.410 324 11177.55 38.60 57283.98 88888.00 2014-11-20 06:41:59.910 324 11177.61 38.61 57284.01 88888.00 2014-11-20 06:42:00.410 324 11177.65 38.61 57284.05 88888.00 2014-11-20 06:42:00.910 324 11177.62 38.60 57284.10 88888.00 2014-11-20 06:42:01.410 324 11177.63 38.60 57284.12 88888.00 2014-11-20 06:42:01.910 324 11177.62 38.64 57284.18 88888.00 2014-11-20 06:42:02.410 324 11177.68 38.70 57284.31 88888.00 2014-11-20 06:42:02.910 324 11177.70 38.72 57284.43 88888.00 2014-11-20 06:42:03.410 324 11177.71 38.70 57284.50 88888.00 2014-11-20 06:42:03.910 324 11177.71 38.73 57284.61 88888.00 2014-11-20 06:42:04.410 324 11177.70 38.75 57284.62 88888.00 2014-11-20 06:42:04.910 324 11177.70 38.77 57284.59 88888.00 2014-11-20 06:42:05.410 324 11177.68 38.78 57284.75 88888.00 2014-11-20 06:42:05.910 324 11177.65 38.80 57284.82 88888.00 2014-11-20 06:42:06.410 324 11177.64 38.85 57284.87 88888.00 2014-11-20 06:42:06.910 324 11177.67 38.87 57284.95 88888.00 2014-11-20 06:42:07.410 324 11177.68 38.85 57285.01 88888.00 2014-11-20 06:42:07.910 324 11177.74 38.85 57285.10 88888.00 2014-11-20 06:42:08.410 324 11177.72 38.90 57285.27 88888.00 2014-11-20 06:42:08.910 324 11177.71 38.88 57285.41 88888.00 2014-11-20 06:42:09.410 324 11177.72 38.93 57285.54 88888.00 2014-11-20 06:42:09.910 324 11177.74 38.97 57285.70 88888.00 2014-11-20 06:42:10.410 324 11177.76 38.95 57285.84 88888.00 2014-11-20 06:42:10.910 324 11177.76 38.92 57285.89 88888.00 2014-11-20 06:42:11.410 324 11177.77 38.98 57286.04 88888.00 2014-11-20 06:42:11.910 324 11177.75 39.00 57286.25 88888.00 2014-11-20 06:42:12.410 324 11177.76 39.04 57286.42 88888.00 2014-11-20 06:42:12.910 324 11177.77 39.07 57286.53 88888.00 2014-11-20 06:42:13.410 324 11177.76 39.05 57286.68 88888.00 2014-11-20 06:42:13.910 324 11177.78 39.07 57286.77 88888.00 2014-11-20 06:42:14.410 324 11177.74 39.09 57286.92 88888.00 2014-11-20 06:42:14.910 324 11177.70 39.13 57287.08 88888.00 2014-11-20 06:42:15.410 324 11177.75 39.15 57287.26 88888.00 2014-11-20 06:42:15.910 324 11177.72 39.13 57287.32 88888.00 2014-11-20 06:42:16.410 324 11177.69 39.19 57287.50 88888.00 2014-11-20 06:42:16.910 324 11177.68 39.20 57287.67 88888.00 2014-11-20 06:42:17.410 324 11177.70 39.14 57287.84 88888.00 2014-11-20 06:42:17.910 324 11177.68 39.19 57287.97 88888.00 2014-11-20 06:42:18.410 324 11177.69 39.26 57288.11 88888.00 2014-11-20 06:42:18.910 324 11177.67 39.32 57288.33 88888.00 2014-11-20 06:42:19.410 324 11177.64 39.31 57288.43 88888.00 2014-11-20 06:42:19.910 324 11177.69 39.39 57288.52 88888.00 2014-11-20 06:42:20.410 324 11177.71 39.43 57288.67 88888.00 2014-11-20 06:42:20.910 324 11177.74 39.42 57288.78 88888.00 2014-11-20 06:42:21.410 324 11177.72 39.40 57288.88 88888.00 2014-11-20 06:42:21.910 324 11177.74 39.48 57288.98 88888.00 2014-11-20 06:42:22.410 324 11177.70 39.59 57289.01 88888.00 2014-11-20 06:42:22.910 324 11177.74 39.56 57289.08 88888.00 2014-11-20 06:42:23.410 324 11177.75 39.63 57289.20 88888.00 2014-11-20 06:42:23.910 324 11177.78 39.69 57289.31 88888.00 2014-11-20 06:42:24.410 324 11177.77 39.75 57289.33 88888.00 2014-11-20 06:42:24.910 324 11177.81 39.75 57289.39 88888.00 2014-11-20 06:42:25.410 324 11177.83 39.76 57289.55 88888.00 2014-11-20 06:42:25.910 324 11177.86 39.81 57289.56 88888.00 2014-11-20 06:42:26.410 324 11177.88 39.82 57289.66 88888.00 2014-11-20 06:42:26.910 324 11177.88 39.82 57289.87 88888.00 2014-11-20 06:42:27.410 324 11177.83 39.89 57290.14 88888.00 2014-11-20 06:42:27.910 324 11177.81 39.93 57290.21 88888.00 2014-11-20 06:42:28.410 324 11177.84 39.89 57290.33 88888.00 2014-11-20 06:42:28.910 324 11177.86 39.90 57290.46 88888.00 2014-11-20 06:42:29.410 324 11177.86 39.94 57290.61 88888.00 2014-11-20 06:42:29.910 324 11177.86 39.96 57290.69 88888.00 2014-11-20 06:42:30.410 324 11177.89 40.03 57290.79 88888.00 2014-11-20 06:42:30.910 324 11177.91 40.09 57290.75 88888.00 2014-11-20 06:42:31.410 324 11177.92 40.07 57290.73 88888.00 2014-11-20 06:42:31.910 324 11177.92 40.09 57290.90 88888.00 2014-11-20 06:42:32.410 324 11177.86 40.15 57290.99 88888.00 2014-11-20 06:42:32.910 324 11177.89 40.17 57291.03 88888.00 2014-11-20 06:42:33.410 324 11177.91 40.17 57291.17 88888.00 2014-11-20 06:42:33.910 324 11177.93 40.24 57291.29 88888.00 2014-11-20 06:42:34.410 324 11177.89 40.29 57291.35 88888.00 2014-11-20 06:42:34.910 324 11177.89 40.31 57291.49 88888.00 2014-11-20 06:42:35.410 324 11177.91 40.37 57291.63 88888.00 2014-11-20 06:42:35.910 324 11177.91 40.42 57291.80 88888.00 2014-11-20 06:42:36.410 324 11177.98 40.41 57291.76 88888.00 2014-11-20 06:42:36.910 324 11178.05 40.37 57291.82 88888.00 2014-11-20 06:42:37.410 324 11178.09 40.38 57291.89 88888.00 2014-11-20 06:42:37.910 324 11178.05 40.45 57291.95 88888.00 2014-11-20 06:42:38.410 324 11178.04 40.45 57292.09 88888.00 2014-11-20 06:42:38.910 324 11178.05 40.48 57292.26 88888.00 2014-11-20 06:42:39.410 324 11178.09 40.52 57292.32 88888.00 2014-11-20 06:42:39.910 324 11178.13 40.57 57292.35 88888.00 2014-11-20 06:42:40.410 324 11178.13 40.64 57292.45 88888.00 2014-11-20 06:42:40.910 324 11178.12 40.70 57292.45 88888.00 2014-11-20 06:42:41.410 324 11178.14 40.71 57292.52 88888.00 2014-11-20 06:42:41.910 324 11178.12 40.82 57292.67 88888.00 2014-11-20 06:42:42.410 324 11178.11 40.86 57292.64 88888.00 2014-11-20 06:42:42.910 324 11178.16 40.86 57292.78 88888.00 2014-11-20 06:42:43.410 324 11178.17 40.92 57292.87 88888.00 2014-11-20 06:42:43.910 324 11178.20 40.95 57292.91 88888.00 2014-11-20 06:42:44.410 324 11178.23 40.96 57292.96 88888.00 2014-11-20 06:42:44.910 324 11178.23 41.04 57292.96 88888.00 2014-11-20 06:42:45.410 324 11178.21 41.10 57293.03 88888.00 2014-11-20 06:42:45.910 324 11178.20 41.12 57293.15 88888.00 2014-11-20 06:42:46.410 324 11178.21 41.13 57293.30 88888.00 2014-11-20 06:42:46.910 324 11178.24 41.20 57293.36 88888.00 2014-11-20 06:42:47.410 324 11178.25 41.25 57293.49 88888.00 2014-11-20 06:42:47.910 324 11178.23 41.23 57293.49 88888.00 2014-11-20 06:42:48.410 324 11178.24 41.29 57293.60 88888.00 2014-11-20 06:42:48.910 324 11178.25 41.37 57293.73 88888.00 2014-11-20 06:42:49.410 324 11178.24 41.44 57293.82 88888.00 2014-11-20 06:42:49.910 324 11178.20 41.47 57293.91 88888.00 2014-11-20 06:42:50.410 324 11178.17 41.52 57294.00 88888.00 2014-11-20 06:42:50.910 324 11178.19 41.56 57294.11 88888.00 2014-11-20 06:42:51.410 324 11178.23 41.66 57294.18 88888.00 2014-11-20 06:42:51.910 324 11178.21 41.70 57294.26 88888.00 2014-11-20 06:42:52.410 324 11178.19 41.78 57294.37 88888.00 2014-11-20 06:42:52.910 324 11178.21 41.83 57294.41 88888.00 2014-11-20 06:42:53.410 324 11178.19 41.88 57294.54 88888.00 2014-11-20 06:42:53.910 324 11178.17 41.96 57294.81 88888.00 2014-11-20 06:42:54.410 324 11178.17 41.97 57295.03 88888.00 2014-11-20 06:42:54.910 324 11178.20 41.99 57295.08 88888.00 2014-11-20 06:42:55.410 324 11178.19 42.00 57295.21 88888.00 2014-11-20 06:42:55.910 324 11178.20 42.05 57295.29 88888.00 2014-11-20 06:42:56.410 324 11178.20 42.14 57295.37 88888.00 2014-11-20 06:42:56.910 324 11178.19 42.14 57295.43 88888.00 2014-11-20 06:42:57.410 324 11178.24 42.20 57295.54 88888.00 2014-11-20 06:42:57.910 324 11178.28 42.24 57295.58 88888.00 2014-11-20 06:42:58.410 324 11178.30 42.32 57295.69 88888.00 2014-11-20 06:42:58.910 324 11178.27 42.42 57295.72 88888.00 2014-11-20 06:42:59.410 324 11178.33 42.52 57295.76 88888.00 2014-11-20 06:42:59.910 324 11178.38 42.54 57295.92 88888.00 2014-11-20 06:43:00.410 324 11178.34 42.54 57296.04 88888.00 2014-11-20 06:43:00.910 324 11178.33 42.62 57296.11 88888.00 2014-11-20 06:43:01.410 324 11178.33 42.74 57296.19 88888.00 2014-11-20 06:43:01.910 324 11178.35 42.80 57296.35 88888.00 2014-11-20 06:43:02.410 324 11178.32 42.85 57296.44 88888.00 2014-11-20 06:43:02.910 324 11178.28 42.90 57296.57 88888.00 2014-11-20 06:43:03.410 324 11178.28 42.94 57296.62 88888.00 2014-11-20 06:43:03.910 324 11178.30 43.00 57296.77 88888.00 2014-11-20 06:43:04.410 324 11178.28 43.02 57296.78 88888.00 2014-11-20 06:43:04.910 324 11178.26 43.08 57296.81 88888.00 2014-11-20 06:43:05.410 324 11178.28 43.12 57296.91 88888.00 2014-11-20 06:43:05.910 324 11178.31 43.16 57296.96 88888.00 2014-11-20 06:43:06.410 324 11178.33 43.24 57297.10 88888.00 2014-11-20 06:43:06.910 324 11178.33 43.34 57297.15 88888.00 2014-11-20 06:43:07.410 324 11178.34 43.35 57297.16 88888.00 2014-11-20 06:43:07.910 324 11178.37 43.30 57297.12 88888.00 2014-11-20 06:43:08.410 324 11178.41 43.39 57297.22 88888.00 2014-11-20 06:43:08.910 324 11178.44 43.43 57297.33 88888.00 2014-11-20 06:43:09.410 324 11178.45 43.50 57297.40 88888.00 2014-11-20 06:43:09.910 324 11178.46 43.61 57297.44 88888.00 2014-11-20 06:43:10.410 324 11178.46 43.64 57297.59 88888.00 2014-11-20 06:43:10.910 324 11178.51 43.69 57297.70 88888.00 2014-11-20 06:43:11.410 324 11178.56 43.81 57297.74 88888.00 2014-11-20 06:43:11.910 324 11178.58 43.82 57297.91 88888.00 2014-11-20 06:43:12.410 324 11178.54 43.89 57297.96 88888.00 2014-11-20 06:43:12.910 324 11178.58 43.91 57297.93 88888.00 2014-11-20 06:43:13.410 324 11178.66 43.96 57297.96 88888.00 2014-11-20 06:43:13.910 324 11178.67 44.03 57298.03 88888.00 2014-11-20 06:43:14.410 324 11178.66 44.10 57298.09 88888.00 2014-11-20 06:43:14.910 324 11178.72 44.14 57298.09 88888.00 2014-11-20 06:43:15.410 324 11178.74 44.16 57298.15 88888.00 2014-11-20 06:43:15.910 324 11178.75 44.18 57298.18 88888.00 2014-11-20 06:43:16.410 324 11178.77 44.25 57298.23 88888.00 2014-11-20 06:43:16.910 324 11178.82 44.28 57298.25 88888.00 2014-11-20 06:43:17.410 324 11178.80 44.36 57298.32 88888.00 2014-11-20 06:43:17.910 324 11178.80 44.39 57298.43 88888.00 2014-11-20 06:43:18.410 324 11178.87 44.43 57298.44 88888.00 2014-11-20 06:43:18.910 324 11178.92 44.49 57298.42 88888.00 2014-11-20 06:43:19.410 324 11178.93 44.53 57298.52 88888.00 2014-11-20 06:43:19.910 324 11178.95 44.56 57298.55 88888.00 2014-11-20 06:43:20.410 324 11178.99 44.63 57298.54 88888.00 2014-11-20 06:43:20.910 324 11179.09 44.63 57298.62 88888.00 2014-11-20 06:43:21.410 324 11179.14 44.63 57298.64 88888.00 2014-11-20 06:43:21.910 324 11179.17 44.65 57298.61 88888.00 2014-11-20 06:43:22.410 324 11179.17 44.69 57298.73 88888.00 2014-11-20 06:43:22.910 324 11179.20 44.71 57298.80 88888.00 2014-11-20 06:43:23.410 324 11179.23 44.70 57298.79 88888.00 2014-11-20 06:43:23.910 324 11179.24 44.71 57298.71 88888.00 2014-11-20 06:43:24.410 324 11179.28 44.75 57298.71 88888.00 2014-11-20 06:43:24.910 324 11179.32 44.76 57298.76 88888.00 2014-11-20 06:43:25.410 324 11179.38 44.76 57298.60 88888.00 2014-11-20 06:43:25.910 324 11179.42 44.82 57298.55 88888.00 2014-11-20 06:43:26.410 324 11179.46 44.79 57298.56 88888.00 2014-11-20 06:43:26.910 324 11179.49 44.80 57298.62 88888.00 2014-11-20 06:43:27.410 324 11179.57 44.77 57298.61 88888.00 2014-11-20 06:43:27.910 324 11179.65 44.80 57298.62 88888.00 2014-11-20 06:43:28.410 324 11179.72 44.86 57298.56 88888.00 2014-11-20 06:43:28.910 324 11179.76 44.87 57298.54 88888.00 2014-11-20 06:43:29.410 324 11179.78 44.93 57298.49 88888.00 2014-11-20 06:43:29.910 324 11179.83 45.02 57298.47 88888.00 2014-11-20 06:43:30.410 324 11179.88 45.04 57298.43 88888.00 2014-11-20 06:43:30.910 324 11179.94 45.00 57298.39 88888.00 2014-11-20 06:43:31.410 324 11179.92 45.02 57298.37 88888.00 2014-11-20 06:43:31.910 324 11179.95 44.99 57298.43 88888.00 2014-11-20 06:43:32.410 324 11180.01 44.94 57298.47 88888.00 2014-11-20 06:43:32.910 324 11180.02 44.98 57298.44 88888.00 2014-11-20 06:43:33.410 324 11180.05 45.03 57298.36 88888.00 2014-11-20 06:43:33.910 324 11180.11 45.05 57298.25 88888.00 2014-11-20 06:43:34.410 324 11180.15 45.00 57298.18 88888.00 2014-11-20 06:43:34.910 324 11180.25 44.99 57298.17 88888.00 2014-11-20 06:43:35.410 324 11180.32 45.02 57298.23 88888.00 2014-11-20 06:43:35.910 324 11180.32 44.98 57298.21 88888.00 2014-11-20 06:43:36.410 324 11180.36 44.94 57298.18 88888.00 2014-11-20 06:43:36.910 324 11180.42 45.00 57298.18 88888.00 2014-11-20 06:43:37.410 324 11180.46 45.02 57298.12 88888.00 2014-11-20 06:43:37.910 324 11180.52 45.03 57298.09 88888.00 2014-11-20 06:43:38.410 324 11180.54 45.04 57298.09 88888.00 2014-11-20 06:43:38.910 324 11180.60 45.04 57298.12 88888.00 2014-11-20 06:43:39.410 324 11180.62 45.05 57298.07 88888.00 2014-11-20 06:43:39.910 324 11180.70 45.11 57298.03 88888.00 2014-11-20 06:43:40.410 324 11180.75 45.07 57297.97 88888.00 2014-11-20 06:43:40.910 324 11180.80 45.06 57298.02 88888.00 2014-11-20 06:43:41.410 324 11180.84 45.10 57297.98 88888.00 2014-11-20 06:43:41.910 324 11180.90 45.07 57297.98 88888.00 2014-11-20 06:43:42.410 324 11180.92 45.10 57297.97 88888.00 2014-11-20 06:43:42.910 324 11180.99 45.14 57298.09 88888.00 2014-11-20 06:43:43.410 324 11181.08 45.14 57298.13 88888.00 2014-11-20 06:43:43.910 324 11181.09 45.18 57298.19 88888.00 2014-11-20 06:43:44.410 324 11181.13 45.23 57298.12 88888.00 2014-11-20 06:43:44.910 324 11181.17 45.27 57298.09 88888.00 2014-11-20 06:43:45.410 324 11181.22 45.24 57298.15 88888.00 2014-11-20 06:43:45.910 324 11181.29 45.19 57298.07 88888.00 2014-11-20 06:43:46.410 324 11181.34 45.18 57297.96 88888.00 2014-11-20 06:43:46.910 324 11181.39 45.17 57297.96 88888.00 2014-11-20 06:43:47.410 324 11181.47 45.19 57297.92 88888.00 2014-11-20 06:43:47.910 324 11181.54 45.21 57297.84 88888.00 2014-11-20 06:43:48.410 324 11181.64 45.20 57297.86 88888.00 2014-11-20 06:43:48.910 324 11181.62 45.17 57297.80 88888.00 2014-11-20 06:43:49.410 324 11181.68 45.14 57297.74 88888.00 2014-11-20 06:43:49.910 324 11181.77 45.17 57297.61 88888.00 2014-11-20 06:43:50.410 324 11181.80 45.20 57297.58 88888.00 2014-11-20 06:43:50.910 324 11181.88 45.24 57297.62 88888.00 2014-11-20 06:43:51.410 324 11181.94 45.28 57297.66 88888.00 2014-11-20 06:43:51.910 324 11182.01 45.28 57297.59 88888.00 2014-11-20 06:43:52.410 324 11182.03 45.25 57297.55 88888.00 2014-11-20 06:43:52.910 324 11182.10 45.27 57297.52 88888.00 2014-11-20 06:43:53.410 324 11182.16 45.25 57297.49 88888.00 2014-11-20 06:43:53.910 324 11182.20 45.23 57297.48 88888.00 2014-11-20 06:43:54.410 324 11182.26 45.24 57297.44 88888.00 2014-11-20 06:43:54.910 324 11182.24 45.27 57297.44 88888.00 2014-11-20 06:43:55.410 324 11182.28 45.31 57297.34 88888.00 2014-11-20 06:43:55.910 324 11182.30 45.26 57297.26 88888.00 2014-11-20 06:43:56.410 324 11182.34 45.31 57297.28 88888.00 2014-11-20 06:43:56.910 324 11182.40 45.38 57297.30 88888.00 2014-11-20 06:43:57.410 324 11182.52 45.41 57297.21 88888.00 2014-11-20 06:43:57.910 324 11182.54 45.43 57297.23 88888.00 2014-11-20 06:43:58.410 324 11182.56 45.43 57297.22 88888.00 2014-11-20 06:43:58.910 324 11182.65 45.47 57297.23 88888.00 2014-11-20 06:43:59.410 324 11182.71 45.54 57297.17 88888.00 2014-11-20 06:43:59.910 324 11182.76 45.54 57297.13 88888.00 2014-11-20 06:44:00.410 324 11182.84 45.54 57297.16 88888.00 2014-11-20 06:44:00.910 324 11182.86 45.53 57297.13 88888.00 2014-11-20 06:44:01.410 324 11182.91 45.55 57297.10 88888.00 2014-11-20 06:44:01.910 324 11183.00 45.57 57297.08 88888.00 2014-11-20 06:44:02.410 324 11183.10 45.58 57297.01 88888.00 2014-11-20 06:44:02.910 324 11183.11 45.60 57297.04 88888.00 2014-11-20 06:44:03.410 324 11183.16 45.66 57296.97 88888.00 2014-11-20 06:44:03.910 324 11183.25 45.67 57296.97 88888.00 2014-11-20 06:44:04.410 324 11183.31 45.69 57297.01 88888.00 2014-11-20 06:44:04.910 324 11183.33 45.74 57297.04 88888.00 2014-11-20 06:44:05.410 324 11183.38 45.78 57297.08 88888.00 2014-11-20 06:44:05.910 324 11183.45 45.82 57297.02 88888.00 2014-11-20 06:44:06.410 324 11183.54 45.84 57297.02 88888.00 2014-11-20 06:44:06.910 324 11183.58 45.92 57297.04 88888.00 2014-11-20 06:44:07.410 324 11183.56 45.94 57297.03 88888.00 2014-11-20 06:44:07.910 324 11183.62 45.96 57297.00 88888.00 2014-11-20 06:44:08.410 324 11183.63 45.99 57296.89 88888.00 2014-11-20 06:44:08.910 324 11183.63 46.09 57296.94 88888.00 2014-11-20 06:44:09.410 324 11183.68 46.15 57296.96 88888.00 2014-11-20 06:44:09.910 324 11183.77 46.18 57296.93 88888.00 2014-11-20 06:44:10.410 324 11183.80 46.22 57297.07 88888.00 2014-11-20 06:44:10.910 324 11183.83 46.26 57297.15 88888.00 2014-11-20 06:44:11.410 324 11183.86 46.28 57297.13 88888.00 2014-11-20 06:44:11.910 324 11183.87 46.29 57297.10 88888.00 2014-11-20 06:44:12.410 324 11183.88 46.33 57297.22 88888.00 2014-11-20 06:44:12.910 324 11183.93 46.36 57297.23 88888.00 2014-11-20 06:44:13.410 324 11183.96 46.46 57297.28 88888.00 2014-11-20 06:44:13.910 324 11183.98 46.50 57297.26 88888.00 2014-11-20 06:44:14.410 324 11184.02 46.56 57297.29 88888.00 2014-11-20 06:44:14.910 324 11184.08 46.62 57297.26 88888.00 2014-11-20 06:44:15.410 324 11184.08 46.70 57297.21 88888.00 2014-11-20 06:44:15.910 324 11184.11 46.82 57297.26 88888.00 2014-11-20 06:44:16.410 324 11184.17 46.88 57297.34 88888.00 2014-11-20 06:44:16.910 324 11184.21 47.00 57297.29 88888.00 2014-11-20 06:44:17.410 324 11184.24 47.01 57297.26 88888.00 2014-11-20 06:44:17.910 324 11184.29 46.98 57297.23 88888.00 2014-11-20 06:44:18.410 324 11184.33 47.01 57297.29 88888.00 2014-11-20 06:44:18.910 324 11184.36 47.14 57297.20 88888.00 2014-11-20 06:44:19.410 324 11184.39 47.27 57297.10 88888.00 2014-11-20 06:44:19.910 324 11184.44 47.32 57297.14 88888.00 2014-11-20 06:44:20.410 324 11184.49 47.34 57297.12 88888.00 2014-11-20 06:44:20.910 324 11184.55 47.37 57297.15 88888.00 2014-11-20 06:44:21.410 324 11184.59 47.43 57297.17 88888.00 2014-11-20 06:44:21.910 324 11184.63 47.49 57297.17 88888.00 2014-11-20 06:44:22.410 324 11184.67 47.51 57297.07 88888.00 2014-11-20 06:44:22.910 324 11184.72 47.52 57297.00 88888.00 2014-11-20 06:44:23.410 324 11184.80 47.52 57296.97 88888.00 2014-11-20 06:44:23.910 324 11184.84 47.52 57296.96 88888.00 2014-11-20 06:44:24.410 324 11184.81 47.59 57296.87 88888.00 2014-11-20 06:44:24.910 324 11184.84 47.68 57296.85 88888.00 2014-11-20 06:44:25.410 324 11184.88 47.69 57296.81 88888.00 2014-11-20 06:44:25.910 324 11184.98 47.70 57296.65 88888.00 2014-11-20 06:44:26.410 324 11185.05 47.75 57296.50 88888.00 2014-11-20 06:44:26.910 324 11185.08 47.77 57296.46 88888.00 2014-11-20 06:44:27.410 324 11185.18 47.83 57296.39 88888.00 2014-11-20 06:44:27.910 324 11185.26 47.89 57296.29 88888.00 2014-11-20 06:44:28.410 324 11185.30 47.89 57296.26 88888.00 2014-11-20 06:44:28.910 324 11185.33 47.90 57296.16 88888.00 2014-11-20 06:44:29.410 324 11185.40 47.95 57296.11 88888.00 2014-11-20 06:44:29.910 324 11185.44 48.04 57296.13 88888.00 2014-11-20 06:44:30.410 324 11185.49 48.12 57296.04 88888.00 2014-11-20 06:44:30.910 324 11185.50 48.16 57296.00 88888.00 2014-11-20 06:44:31.410 324 11185.57 48.20 57295.95 88888.00 2014-11-20 06:44:31.910 324 11185.63 48.26 57295.84 88888.00 2014-11-20 06:44:32.410 324 11185.70 48.32 57295.79 88888.00 2014-11-20 06:44:32.910 324 11185.74 48.34 57295.74 88888.00 2014-11-20 06:44:33.410 324 11185.78 48.39 57295.72 88888.00 2014-11-20 06:44:33.910 324 11185.84 48.41 57295.71 88888.00 2014-11-20 06:44:34.410 324 11185.85 48.47 57295.66 88888.00 2014-11-20 06:44:34.910 324 11185.87 48.52 57295.54 88888.00 2014-11-20 06:44:35.410 324 11185.94 48.53 57295.37 88888.00 2014-11-20 06:44:35.910 324 11185.97 48.61 57295.33 88888.00 2014-11-20 06:44:36.410 324 11186.04 48.66 57295.33 88888.00 2014-11-20 06:44:36.910 324 11186.06 48.70 57295.24 88888.00 2014-11-20 06:44:37.410 324 11186.10 48.72 57295.17 88888.00 2014-11-20 06:44:37.910 324 11186.19 48.74 57295.05 88888.00 2014-11-20 06:44:38.410 324 11186.23 48.80 57294.95 88888.00 2014-11-20 06:44:38.910 324 11186.26 48.86 57294.83 88888.00 2014-11-20 06:44:39.410 324 11186.31 48.93 57294.71 88888.00 2014-11-20 06:44:39.910 324 11186.32 48.98 57294.65 88888.00 2014-11-20 06:44:40.410 324 11186.39 48.98 57294.57 88888.00 2014-11-20 06:44:40.910 324 11186.44 49.00 57294.50 88888.00 2014-11-20 06:44:41.410 324 11186.48 49.04 57294.43 88888.00 2014-11-20 06:44:41.910 324 11186.51 49.11 57294.25 88888.00 2014-11-20 06:44:42.410 324 11186.57 49.13 57294.14 88888.00 2014-11-20 06:44:42.910 324 11186.60 49.09 57294.04 88888.00 2014-11-20 06:44:43.410 324 11186.66 49.07 57293.91 88888.00 2014-11-20 06:44:43.910 324 11186.74 49.13 57293.74 88888.00 2014-11-20 06:44:44.410 324 11186.74 49.19 57293.63 88888.00 2014-11-20 06:44:44.910 324 11186.74 49.20 57293.56 88888.00 2014-11-20 06:44:45.410 324 11186.83 49.22 57293.44 88888.00 2014-11-20 06:44:45.910 324 11186.89 49.26 57293.31 88888.00 2014-11-20 06:44:46.410 324 11186.90 49.28 57293.28 88888.00 2014-11-20 06:44:46.910 324 11186.90 49.36 57293.28 88888.00 2014-11-20 06:44:47.410 324 11187.00 49.43 57293.12 88888.00 2014-11-20 06:44:47.910 324 11187.03 49.47 57293.03 88888.00 2014-11-20 06:44:48.410 324 11187.10 49.51 57292.90 88888.00 2014-11-20 06:44:48.910 324 11187.14 49.47 57292.80 88888.00 2014-11-20 06:44:49.410 324 11187.17 49.48 57292.66 88888.00 2014-11-20 06:44:49.910 324 11187.16 49.51 57292.48 88888.00 2014-11-20 06:44:50.410 324 11187.21 49.51 57292.32 88888.00 2014-11-20 06:44:50.910 324 11187.23 49.52 57292.20 88888.00 2014-11-20 06:44:51.410 324 11187.27 49.56 57292.05 88888.00 2014-11-20 06:44:51.910 324 11187.35 49.62 57291.78 88888.00 2014-11-20 06:44:52.410 324 11187.40 49.69 57291.60 88888.00 2014-11-20 06:44:52.910 324 11187.50 49.65 57291.43 88888.00 2014-11-20 06:44:53.410 324 11187.50 49.66 57291.30 88888.00 2014-11-20 06:44:53.910 324 11187.50 49.67 57291.18 88888.00 2014-11-20 06:44:54.410 324 11187.54 49.66 57291.10 88888.00 2014-11-20 06:44:54.910 324 11187.58 49.65 57290.98 88888.00 2014-11-20 06:44:55.410 324 11187.63 49.68 57290.81 88888.00 2014-11-20 06:44:55.910 324 11187.70 49.72 57290.67 88888.00 2014-11-20 06:44:56.410 324 11187.75 49.76 57290.51 88888.00 2014-11-20 06:44:56.910 324 11187.79 49.79 57290.46 88888.00 2014-11-20 06:44:57.410 324 11187.79 49.83 57290.34 88888.00 2014-11-20 06:44:57.910 324 11187.82 49.83 57290.13 88888.00 2014-11-20 06:44:58.410 324 11187.87 49.88 57290.03 88888.00 2014-11-20 06:44:58.910 324 11187.96 49.89 57290.03 88888.00 2014-11-20 06:44:59.410 324 11188.03 49.92 57289.92 88888.00 2014-11-20 06:44:59.910 324 11188.04 49.93 57289.87 88888.00 2014-11-20 06:45:00.410 324 11188.04 49.96 57289.71 88888.00 2014-11-20 06:45:00.910 324 11188.08 49.96 57289.68 88888.00 2014-11-20 06:45:01.410 324 11188.14 50.01 57289.61 88888.00 2014-11-20 06:45:01.910 324 11188.18 50.03 57289.50 88888.00 2014-11-20 06:45:02.410 324 11188.18 50.02 57289.43 88888.00 2014-11-20 06:45:02.910 324 11188.21 50.06 57289.30 88888.00 2014-11-20 06:45:03.410 324 11188.25 50.15 57289.23 88888.00 2014-11-20 06:45:03.910 324 11188.26 50.13 57289.19 88888.00 2014-11-20 06:45:04.410 324 11188.29 50.14 57289.12 88888.00 2014-11-20 06:45:04.910 324 11188.33 50.20 57289.12 88888.00 2014-11-20 06:45:05.410 324 11188.33 50.26 57289.01 88888.00 2014-11-20 06:45:05.910 324 11188.32 50.23 57288.99 88888.00 2014-11-20 06:45:06.410 324 11188.35 50.28 57288.88 88888.00 2014-11-20 06:45:06.910 324 11188.42 50.28 57288.88 88888.00 2014-11-20 06:45:07.410 324 11188.45 50.29 57288.79 88888.00 2014-11-20 06:45:07.910 324 11188.51 50.34 57288.74 88888.00 2014-11-20 06:45:08.410 324 11188.47 50.43 57288.72 88888.00 2014-11-20 06:45:08.910 324 11188.46 50.43 57288.63 88888.00 2014-11-20 06:45:09.410 324 11188.45 50.48 57288.50 88888.00 2014-11-20 06:45:09.910 324 11188.47 50.56 57288.40 88888.00 2014-11-20 06:45:10.410 324 11188.51 50.57 57288.33 88888.00 2014-11-20 06:45:10.910 324 11188.54 50.60 57288.28 88888.00 2014-11-20 06:45:11.410 324 11188.56 50.67 57288.22 88888.00 2014-11-20 06:45:11.910 324 11188.62 50.71 57288.14 88888.00 2014-11-20 06:45:12.410 324 11188.68 50.70 57287.99 88888.00 2014-11-20 06:45:12.910 324 11188.68 50.70 57287.90 88888.00 2014-11-20 06:45:13.410 324 11188.70 50.74 57287.70 88888.00 2014-11-20 06:45:13.910 324 11188.70 50.72 57287.62 88888.00 2014-11-20 06:45:14.410 324 11188.73 50.78 57287.57 88888.00 2014-11-20 06:45:14.910 324 11188.79 50.79 57287.52 88888.00 2014-11-20 06:45:15.410 324 11188.87 50.83 57287.43 88888.00 2014-11-20 06:45:15.910 324 11188.89 50.84 57287.30 88888.00 2014-11-20 06:45:16.410 324 11188.94 50.82 57287.21 88888.00 2014-11-20 06:45:16.910 324 11189.01 50.85 57287.12 88888.00 2014-11-20 06:45:17.410 324 11189.00 50.88 57286.99 88888.00 2014-11-20 06:45:17.910 324 11189.05 50.88 57286.81 88888.00 2014-11-20 06:45:18.410 324 11189.10 50.89 57286.66 88888.00 2014-11-20 06:45:18.910 324 11189.15 50.92 57286.56 88888.00 2014-11-20 06:45:19.410 324 11189.17 50.94 57286.47 88888.00 2014-11-20 06:45:19.910 324 11189.22 50.94 57286.30 88888.00 2014-11-20 06:45:20.410 324 11189.25 50.97 57286.18 88888.00 2014-11-20 06:45:20.910 324 11189.28 50.99 57286.02 88888.00 2014-11-20 06:45:21.410 324 11189.32 51.01 57285.85 88888.00 2014-11-20 06:45:21.910 324 11189.39 50.96 57285.67 88888.00 2014-11-20 06:45:22.410 324 11189.44 50.97 57285.48 88888.00 2014-11-20 06:45:22.910 324 11189.49 50.92 57285.36 88888.00 2014-11-20 06:45:23.410 324 11189.52 50.88 57285.26 88888.00 2014-11-20 06:45:23.910 324 11189.57 50.84 57285.20 88888.00 2014-11-20 06:45:24.410 324 11189.63 50.82 57285.16 88888.00 2014-11-20 06:45:24.910 324 11189.68 50.81 57284.99 88888.00 2014-11-20 06:45:25.410 324 11189.72 50.81 57284.81 88888.00 2014-11-20 06:45:25.910 324 11189.74 50.88 57284.67 88888.00 2014-11-20 06:45:26.411 324 11189.85 50.90 57284.50 88888.00 2014-11-20 06:45:26.911 324 11189.88 50.86 57284.44 88888.00 2014-11-20 06:45:27.411 324 11189.92 50.91 57284.31 88888.00 2014-11-20 06:45:27.911 324 11189.95 50.94 57284.04 88888.00 2014-11-20 06:45:28.411 324 11190.04 50.84 57283.92 88888.00 2014-11-20 06:45:28.911 324 11190.04 50.85 57283.80 88888.00 2014-11-20 06:45:29.411 324 11190.11 50.82 57283.66 88888.00 2014-11-20 06:45:29.911 324 11190.13 50.79 57283.46 88888.00 2014-11-20 06:45:30.411 324 11190.19 50.82 57283.36 88888.00 2014-11-20 06:45:30.911 324 11190.23 50.69 57283.26 88888.00 2014-11-20 06:45:31.411 324 11190.33 50.70 57283.13 88888.00 2014-11-20 06:45:31.911 324 11190.33 50.79 57282.95 88888.00 2014-11-20 06:45:32.411 324 11190.35 50.77 57282.88 88888.00 2014-11-20 06:45:32.911 324 11190.39 50.76 57282.72 88888.00 2014-11-20 06:45:33.411 324 11190.44 50.76 57282.52 88888.00 2014-11-20 06:45:33.911 324 11190.49 50.71 57282.41 88888.00 2014-11-20 06:45:34.411 324 11190.54 50.65 57282.32 88888.00 2014-11-20 06:45:34.911 324 11190.55 50.63 57282.26 88888.00 2014-11-20 06:45:35.411 324 11190.60 50.62 57282.15 88888.00 2014-11-20 06:45:35.911 324 11190.63 50.61 57282.05 88888.00 2014-11-20 06:45:36.411 324 11190.67 50.69 57281.83 88888.00 2014-11-20 06:45:36.911 324 11190.74 50.69 57281.64 88888.00 2014-11-20 06:45:37.411 324 11190.78 50.62 57281.46 88888.00 2014-11-20 06:45:37.911 324 11190.89 50.60 57281.28 88888.00 2014-11-20 06:45:38.411 324 11190.95 50.57 57281.14 88888.00 2014-11-20 06:45:38.911 324 11190.96 50.52 57281.04 88888.00 2014-11-20 06:45:39.411 324 11190.98 50.55 57280.88 88888.00 2014-11-20 06:45:39.911 324 11191.03 50.55 57280.74 88888.00 2014-11-20 06:45:40.411 324 11191.06 50.56 57280.58 88888.00 2014-11-20 06:45:40.911 324 11191.09 50.55 57280.44 88888.00 2014-11-20 06:45:41.411 324 11191.12 50.49 57280.27 88888.00 2014-11-20 06:45:41.911 324 11191.25 50.47 57280.18 88888.00 2014-11-20 06:45:42.411 324 11191.31 50.44 57279.99 88888.00 2014-11-20 06:45:42.911 324 11191.30 50.35 57279.81 88888.00 2014-11-20 06:45:43.411 324 11191.34 50.31 57279.64 88888.00 2014-11-20 06:45:43.911 324 11191.34 50.30 57279.48 88888.00 2014-11-20 06:45:44.411 324 11191.41 50.29 57279.34 88888.00 2014-11-20 06:45:44.911 324 11191.47 50.31 57279.18 88888.00 2014-11-20 06:45:45.411 324 11191.51 50.29 57278.97 88888.00 2014-11-20 06:45:45.911 324 11191.58 50.20 57278.92 88888.00 2014-11-20 06:45:46.411 324 11191.64 50.11 57278.87 88888.00 2014-11-20 06:45:46.911 324 11191.65 50.10 57278.80 88888.00 2014-11-20 06:45:47.411 324 11191.68 50.02 57278.71 88888.00 2014-11-20 06:45:47.911 324 11191.72 50.03 57278.53 88888.00 2014-11-20 06:45:48.411 324 11191.75 50.02 57278.32 88888.00 2014-11-20 06:45:48.911 324 11191.80 50.03 57278.14 88888.00 2014-11-20 06:45:49.411 324 11191.78 49.95 57278.04 88888.00 2014-11-20 06:45:49.911 324 11191.86 49.83 57277.94 88888.00 2014-11-20 06:45:50.411 324 11191.93 49.80 57277.80 88888.00 2014-11-20 06:45:50.911 324 11191.93 49.70 57277.62 88888.00 2014-11-20 06:45:51.411 324 11191.94 49.66 57277.55 88888.00 2014-11-20 06:45:51.911 324 11191.94 49.59 57277.39 88888.00 2014-11-20 06:45:52.411 324 11191.95 49.55 57277.18 88888.00 2014-11-20 06:45:52.911 324 11191.96 49.53 57276.95 88888.00 2014-11-20 06:45:53.411 324 11192.02 49.45 57276.85 88888.00 2014-11-20 06:45:53.911 324 11192.08 49.47 57276.69 88888.00 2014-11-20 06:45:54.411 324 11192.11 49.46 57276.52 88888.00 2014-11-20 06:45:54.911 324 11192.18 49.35 57276.43 88888.00 2014-11-20 06:45:55.411 324 11192.17 49.33 57276.30 88888.00 2014-11-20 06:45:55.911 324 11192.23 49.28 57276.11 88888.00 2014-11-20 06:45:56.411 324 11192.30 49.28 57275.98 88888.00 2014-11-20 06:45:56.911 324 11192.35 49.29 57275.72 88888.00 2014-11-20 06:45:57.411 324 11192.35 49.22 57275.60 88888.00 2014-11-20 06:45:57.911 324 11192.41 49.17 57275.53 88888.00 2014-11-20 06:45:58.411 324 11192.41 49.13 57275.39 88888.00 2014-11-20 06:45:58.911 324 11192.45 49.13 57275.21 88888.00 2014-11-20 06:45:59.411 324 11192.48 49.06 57275.06 88888.00 2014-11-20 06:45:59.911 324 11192.51 49.00 57274.95 88888.00 2014-11-20 06:46:00.411 324 11192.55 48.94 57274.79 88888.00 2014-11-20 06:46:00.911 324 11192.56 48.93 57274.63 88888.00 2014-11-20 06:46:01.411 324 11192.62 48.87 57274.60 88888.00 2014-11-20 06:46:01.911 324 11192.65 48.75 57274.54 88888.00 2014-11-20 06:46:02.411 324 11192.65 48.74 57274.36 88888.00 2014-11-20 06:46:02.911 324 11192.71 48.73 57274.27 88888.00 2014-11-20 06:46:03.411 324 11192.75 48.66 57274.12 88888.00 2014-11-20 06:46:03.911 324 11192.80 48.60 57273.92 88888.00 2014-11-20 06:46:04.411 324 11192.82 48.57 57273.78 88888.00 2014-11-20 06:46:04.911 324 11192.90 48.51 57273.61 88888.00 2014-11-20 06:46:05.411 324 11192.93 48.45 57273.53 88888.00 2014-11-20 06:46:05.911 324 11192.99 48.40 57273.45 88888.00 2014-11-20 06:46:06.411 324 11193.03 48.33 57273.28 88888.00 2014-11-20 06:46:06.911 324 11193.07 48.31 57273.05 88888.00 2014-11-20 06:46:07.411 324 11193.10 48.22 57272.90 88888.00 2014-11-20 06:46:07.911 324 11193.10 48.13 57272.81 88888.00 2014-11-20 06:46:08.411 324 11193.11 48.06 57272.69 88888.00 2014-11-20 06:46:08.911 324 11193.10 47.93 57272.48 88888.00 2014-11-20 06:46:09.411 324 11193.18 47.86 57272.31 88888.00 2014-11-20 06:46:09.911 324 11193.20 47.84 57272.17 88888.00 2014-11-20 06:46:10.411 324 11193.20 47.75 57272.06 88888.00 2014-11-20 06:46:10.911 324 11193.21 47.64 57271.93 88888.00 2014-11-20 06:46:11.411 324 11193.20 47.59 57271.79 88888.00 2014-11-20 06:46:11.911 324 11193.25 47.58 57271.75 88888.00 2014-11-20 06:46:12.411 324 11193.25 47.56 57271.68 88888.00 2014-11-20 06:46:12.911 324 11193.22 47.52 57271.49 88888.00 2014-11-20 06:46:13.411 324 11193.27 47.48 57271.40 88888.00 2014-11-20 06:46:13.911 324 11193.27 47.44 57271.37 88888.00 2014-11-20 06:46:14.411 324 11193.26 47.39 57271.33 88888.00 2014-11-20 06:46:14.911 324 11193.28 47.41 57271.30 88888.00 2014-11-20 06:46:15.411 324 11193.28 47.41 57271.28 88888.00 2014-11-20 06:46:15.911 324 11193.25 47.49 57271.23 88888.00 2014-11-20 06:46:16.411 324 11193.26 47.55 57271.23 88888.00 2014-11-20 06:46:16.911 324 11193.26 47.57 57271.24 88888.00 2014-11-20 06:46:17.411 324 11193.26 47.54 57271.27 88888.00 2014-11-20 06:46:17.911 324 11193.26 47.47 57271.33 88888.00 2014-11-20 06:46:18.411 324 11193.22 47.42 57271.35 88888.00 2014-11-20 06:46:18.911 324 11193.22 47.39 57271.29 88888.00 2014-11-20 06:46:19.411 324 11193.24 47.35 57271.20 88888.00 2014-11-20 06:46:19.911 324 11193.21 47.29 57271.04 88888.00 2014-11-20 06:46:20.411 324 11193.20 47.29 57270.97 88888.00 2014-11-20 06:46:20.911 324 11193.17 47.30 57271.11 88888.00 2014-11-20 06:46:21.411 324 11193.17 47.32 57271.16 88888.00 2014-11-20 06:46:21.911 324 11193.18 47.29 57271.15 88888.00 2014-11-20 06:46:22.411 324 11193.12 47.28 57271.17 88888.00 2014-11-20 06:46:22.911 324 11193.08 47.24 57271.20 88888.00 2014-11-20 06:46:23.411 324 11193.07 47.28 57271.21 88888.00 2014-11-20 06:46:23.911 324 11193.07 47.25 57271.22 88888.00 2014-11-20 06:46:24.411 324 11193.07 47.17 57271.07 88888.00 2014-11-20 06:46:24.911 324 11193.07 47.18 57271.00 88888.00 2014-11-20 06:46:25.411 324 11193.07 47.13 57271.04 88888.00 2014-11-20 06:46:25.911 324 11193.05 47.04 57271.01 88888.00 2014-11-20 06:46:26.411 324 11193.00 47.03 57270.98 88888.00 2014-11-20 06:46:26.911 324 11193.04 47.05 57270.96 88888.00 2014-11-20 06:46:27.411 324 11193.06 47.05 57270.95 88888.00 2014-11-20 06:46:27.911 324 11193.05 47.02 57271.00 88888.00 2014-11-20 06:46:28.411 324 11193.00 47.03 57271.04 88888.00 2014-11-20 06:46:28.911 324 11192.97 47.01 57271.00 88888.00 2014-11-20 06:46:29.411 324 11193.00 46.97 57270.91 88888.00 2014-11-20 06:46:29.911 324 11192.99 47.03 57270.87 88888.00 2014-11-20 06:46:30.411 324 11192.99 46.96 57270.77 88888.00 2014-11-20 06:46:30.911 324 11192.93 46.93 57270.75 88888.00 2014-11-20 06:46:31.411 324 11192.91 46.98 57270.78 88888.00 2014-11-20 06:46:31.911 324 11192.90 47.08 57270.78 88888.00 2014-11-20 06:46:32.411 324 11192.85 47.04 57270.78 88888.00 2014-11-20 06:46:32.911 324 11192.84 47.01 57270.74 88888.00 2014-11-20 06:46:33.411 324 11192.82 47.02 57270.70 88888.00 2014-11-20 06:46:33.911 324 11192.77 47.03 57270.59 88888.00 2014-11-20 06:46:34.411 324 11192.76 47.02 57270.47 88888.00 2014-11-20 06:46:34.911 324 11192.72 47.02 57270.45 88888.00 2014-11-20 06:46:35.411 324 11192.76 46.98 57270.45 88888.00 2014-11-20 06:46:35.911 324 11192.73 46.91 57270.37 88888.00 2014-11-20 06:46:36.411 324 11192.68 46.94 57270.38 88888.00 2014-11-20 06:46:36.911 324 11192.69 46.88 57270.37 88888.00 2014-11-20 06:46:37.411 324 11192.64 46.90 57270.31 88888.00 2014-11-20 06:46:37.911 324 11192.63 46.95 57270.20 88888.00 2014-11-20 06:46:38.411 324 11192.61 46.97 57270.15 88888.00 2014-11-20 06:46:38.911 324 11192.58 46.94 57270.06 88888.00 2014-11-20 06:46:39.411 324 11192.52 46.90 57270.00 88888.00 2014-11-20 06:46:39.911 324 11192.46 46.90 57269.97 88888.00 2014-11-20 06:46:40.411 324 11192.45 46.90 57269.94 88888.00 2014-11-20 06:46:40.911 324 11192.43 46.96 57269.89 88888.00 2014-11-20 06:46:41.411 324 11192.35 46.93 57269.79 88888.00 2014-11-20 06:46:41.911 324 11192.32 46.93 57269.76 88888.00 2014-11-20 06:46:42.411 324 11192.32 46.98 57269.79 88888.00 2014-11-20 06:46:42.911 324 11192.37 46.96 57269.79 88888.00 2014-11-20 06:46:43.411 324 11192.29 46.93 57269.72 88888.00 2014-11-20 06:46:43.911 324 11192.21 46.91 57269.68 88888.00 2014-11-20 06:46:44.411 324 11192.22 46.91 57269.62 88888.00 2014-11-20 06:46:44.911 324 11192.18 47.01 57269.60 88888.00 2014-11-20 06:46:45.411 324 11192.18 47.03 57269.50 88888.00 2014-11-20 06:46:45.911 324 11192.16 47.03 57269.44 88888.00 2014-11-20 06:46:46.411 324 11192.13 47.07 57269.42 88888.00 2014-11-20 06:46:46.911 324 11192.09 47.04 57269.33 88888.00 2014-11-20 06:46:47.411 324 11192.07 47.00 57269.28 88888.00 2014-11-20 06:46:47.911 324 11192.02 46.93 57269.25 88888.00 2014-11-20 06:46:48.411 324 11192.02 46.90 57269.27 88888.00 2014-11-20 06:46:48.911 324 11192.01 46.84 57269.22 88888.00 2014-11-20 06:46:49.411 324 11191.99 46.88 57269.15 88888.00 2014-11-20 06:46:49.911 324 11191.94 46.94 57269.16 88888.00 2014-11-20 06:46:50.411 324 11191.90 46.93 57269.01 88888.00 2014-11-20 06:46:50.911 324 11191.88 46.94 57268.86 88888.00 2014-11-20 06:46:51.411 324 11191.85 46.95 57268.82 88888.00 2014-11-20 06:46:51.911 324 11191.86 46.88 57268.84 88888.00 2014-11-20 06:46:52.411 324 11191.81 46.81 57268.89 88888.00 2014-11-20 06:46:52.911 324 11191.78 46.86 57268.76 88888.00 2014-11-20 06:46:53.411 324 11191.79 46.88 57268.64 88888.00 2014-11-20 06:46:53.911 324 11191.73 46.90 57268.56 88888.00 2014-11-20 06:46:54.411 324 11191.69 46.98 57268.54 88888.00 2014-11-20 06:46:54.911 324 11191.65 47.03 57268.47 88888.00 2014-11-20 06:46:55.411 324 11191.65 47.03 57268.39 88888.00 2014-11-20 06:46:55.911 324 11191.61 47.00 57268.30 88888.00 2014-11-20 06:46:56.411 324 11191.58 46.93 57268.26 88888.00 2014-11-20 06:46:56.911 324 11191.53 46.91 57268.25 88888.00 2014-11-20 06:46:57.411 324 11191.47 46.88 57268.16 88888.00 2014-11-20 06:46:57.911 324 11191.47 46.91 57268.11 88888.00 2014-11-20 06:46:58.411 324 11191.44 46.90 57267.98 88888.00 2014-11-20 06:46:58.911 324 11191.40 46.88 57267.83 88888.00 2014-11-20 06:46:59.411 324 11191.33 46.87 57267.79 88888.00 2014-11-20 06:46:59.911 324 11191.33 46.86 57267.74 88888.00 2014-11-20 06:47:00.411 324 11191.34 46.94 57267.74 88888.00 2014-11-20 06:47:00.911 324 11191.31 46.93 57267.70 88888.00 2014-11-20 06:47:01.411 324 11191.25 46.83 57267.55 88888.00 2014-11-20 06:47:01.911 324 11191.21 46.77 57267.49 88888.00 2014-11-20 06:47:02.411 324 11191.21 46.83 57267.47 88888.00 2014-11-20 06:47:02.911 324 11191.20 46.88 57267.42 88888.00 2014-11-20 06:47:03.411 324 11191.20 46.82 57267.41 88888.00 2014-11-20 06:47:03.911 324 11191.18 46.84 57267.36 88888.00 2014-11-20 06:47:04.411 324 11191.16 46.84 57267.38 88888.00 2014-11-20 06:47:04.911 324 11191.13 46.89 57267.32 88888.00 2014-11-20 06:47:05.411 324 11191.13 46.95 57267.21 88888.00 2014-11-20 06:47:05.911 324 11191.12 46.89 57267.13 88888.00 2014-11-20 06:47:06.411 324 11191.13 46.84 57267.06 88888.00 2014-11-20 06:47:06.911 324 11191.09 46.82 57266.97 88888.00 2014-11-20 06:47:07.411 324 11191.09 46.84 57266.94 88888.00 2014-11-20 06:47:07.911 324 11191.05 46.93 57266.89 88888.00 2014-11-20 06:47:08.411 324 11191.00 46.90 57266.85 88888.00 2014-11-20 06:47:08.911 324 11190.97 46.86 57266.80 88888.00 2014-11-20 06:47:09.411 324 11190.95 46.82 57266.72 88888.00 2014-11-20 06:47:09.911 324 11190.97 46.76 57266.65 88888.00 2014-11-20 06:47:10.411 324 11190.90 46.80 57266.59 88888.00 2014-11-20 06:47:10.911 324 11190.89 46.88 57266.54 88888.00 2014-11-20 06:47:11.411 324 11190.88 46.87 57266.45 88888.00 2014-11-20 06:47:11.911 324 11190.81 46.81 57266.36 88888.00 2014-11-20 06:47:12.411 324 11190.77 46.82 57266.35 88888.00 2014-11-20 06:47:12.911 324 11190.75 46.83 57266.28 88888.00 2014-11-20 06:47:13.411 324 11190.71 46.87 57266.25 88888.00 2014-11-20 06:47:13.911 324 11190.69 46.83 57266.21 88888.00 2014-11-20 06:47:14.411 324 11190.69 46.82 57266.25 88888.00 2014-11-20 06:47:14.911 324 11190.63 46.82 57266.21 88888.00 2014-11-20 06:47:15.411 324 11190.58 46.81 57266.13 88888.00 2014-11-20 06:47:15.911 324 11190.53 46.84 57266.12 88888.00 2014-11-20 06:47:16.411 324 11190.48 46.80 57266.12 88888.00 2014-11-20 06:47:16.911 324 11190.47 46.84 57266.06 88888.00 2014-11-20 06:47:17.411 324 11190.44 46.84 57265.95 88888.00 2014-11-20 06:47:17.911 324 11190.41 46.82 57266.01 88888.00 2014-11-20 06:47:18.411 324 11190.42 46.81 57266.00 88888.00 2014-11-20 06:47:18.911 324 11190.36 46.76 57265.97 88888.00 2014-11-20 06:47:19.411 324 11190.30 46.82 57265.94 88888.00 2014-11-20 06:47:19.911 324 11190.26 46.81 57265.90 88888.00 2014-11-20 06:47:20.411 324 11190.20 46.82 57265.77 88888.00 2014-11-20 06:47:20.911 324 11190.18 46.91 57265.67 88888.00 2014-11-20 06:47:21.411 324 11190.15 46.94 57265.68 88888.00 2014-11-20 06:47:21.911 324 11190.09 46.90 57265.64 88888.00 2014-11-20 06:47:22.411 324 11190.06 46.89 57265.52 88888.00 2014-11-20 06:47:22.911 324 11190.04 46.88 57265.45 88888.00 2014-11-20 06:47:23.411 324 11190.01 46.86 57265.40 88888.00 2014-11-20 06:47:23.911 324 11189.97 46.82 57265.39 88888.00 2014-11-20 06:47:24.411 324 11189.98 46.84 57265.36 88888.00 2014-11-20 06:47:24.911 324 11189.93 46.87 57265.26 88888.00 2014-11-20 06:47:25.411 324 11189.90 46.89 57265.17 88888.00 2014-11-20 06:47:25.911 324 11189.85 46.88 57265.17 88888.00 2014-11-20 06:47:26.411 324 11189.80 46.82 57265.13 88888.00 2014-11-20 06:47:26.911 324 11189.74 46.90 57265.12 88888.00 2014-11-20 06:47:27.411 324 11189.67 46.89 57265.07 88888.00 2014-11-20 06:47:27.911 324 11189.64 46.83 57264.92 88888.00 2014-11-20 06:47:28.411 324 11189.64 46.81 57264.84 88888.00 2014-11-20 06:47:28.911 324 11189.60 46.77 57264.79 88888.00 2014-11-20 06:47:29.411 324 11189.56 46.79 57264.79 88888.00 2014-11-20 06:47:29.911 324 11189.57 46.81 57264.73 88888.00 2014-11-20 06:47:30.411 324 11189.54 46.79 57264.65 88888.00 2014-11-20 06:47:30.911 324 11189.50 46.82 57264.61 88888.00 2014-11-20 06:47:31.411 324 11189.43 46.77 57264.71 88888.00 2014-11-20 06:47:31.911 324 11189.37 46.82 57264.66 88888.00 2014-11-20 06:47:32.411 324 11189.37 46.88 57264.66 88888.00 2014-11-20 06:47:32.911 324 11189.29 46.84 57264.65 88888.00 2014-11-20 06:47:33.411 324 11189.24 46.80 57264.56 88888.00 2014-11-20 06:47:33.911 324 11189.19 46.80 57264.60 88888.00 2014-11-20 06:47:34.411 324 11189.17 46.81 57264.53 88888.00 2014-11-20 06:47:34.911 324 11189.08 46.79 57264.54 88888.00 2014-11-20 06:47:35.411 324 11189.01 46.79 57264.54 88888.00 2014-11-20 06:47:35.911 324 11188.94 46.90 57264.42 88888.00 2014-11-20 06:47:36.411 324 11188.91 46.91 57264.36 88888.00 2014-11-20 06:47:36.911 324 11188.87 46.91 57264.29 88888.00 2014-11-20 06:47:37.411 324 11188.80 46.87 57264.24 88888.00 2014-11-20 06:47:37.911 324 11188.76 46.87 57264.22 88888.00 2014-11-20 06:47:38.411 324 11188.72 46.88 57264.24 88888.00 2014-11-20 06:47:38.911 324 11188.69 46.91 57264.27 88888.00 2014-11-20 06:47:39.411 324 11188.67 46.94 57264.22 88888.00 2014-11-20 06:47:39.911 324 11188.60 46.95 57264.20 88888.00 2014-11-20 06:47:40.411 324 11188.52 46.94 57264.14 88888.00 2014-11-20 06:47:40.911 324 11188.45 46.96 57264.09 88888.00 2014-11-20 06:47:41.411 324 11188.38 46.96 57264.09 88888.00 2014-11-20 06:47:41.911 324 11188.33 47.01 57264.08 88888.00 2014-11-20 06:47:42.411 324 11188.31 47.02 57264.02 88888.00 2014-11-20 06:47:42.911 324 11188.25 47.02 57264.01 88888.00 2014-11-20 06:47:43.411 324 11188.19 47.02 57263.97 88888.00 2014-11-20 06:47:43.911 324 11188.11 47.08 57263.86 88888.00 2014-11-20 06:47:44.411 324 11188.04 47.08 57263.73 88888.00 2014-11-20 06:47:44.911 324 11187.99 47.03 57263.66 88888.00 2014-11-20 06:47:45.411 324 11187.97 47.04 57263.56 88888.00 2014-11-20 06:47:45.911 324 11187.91 47.11 57263.52 88888.00 2014-11-20 06:47:46.411 324 11187.85 47.14 57263.52 88888.00 2014-11-20 06:47:46.911 324 11187.80 47.14 57263.36 88888.00 2014-11-20 06:47:47.411 324 11187.75 47.16 57263.27 88888.00 2014-11-20 06:47:47.911 324 11187.68 47.21 57263.30 88888.00 2014-11-20 06:47:48.411 324 11187.61 47.21 57263.24 88888.00 2014-11-20 06:47:48.911 324 11187.55 47.25 57263.19 88888.00 2014-11-20 06:47:49.411 324 11187.51 47.29 57263.21 88888.00 2014-11-20 06:47:49.911 324 11187.43 47.32 57263.23 88888.00 2014-11-20 06:47:50.411 324 11187.33 47.32 57263.18 88888.00 2014-11-20 06:47:50.911 324 11187.24 47.35 57263.20 88888.00 2014-11-20 06:47:51.411 324 11187.19 47.36 57263.25 88888.00 2014-11-20 06:47:51.911 324 11187.11 47.36 57263.20 88888.00 2014-11-20 06:47:52.411 324 11187.06 47.42 57263.09 88888.00 2014-11-20 06:47:52.911 324 11187.00 47.43 57263.17 88888.00 2014-11-20 06:47:53.411 324 11186.93 47.47 57263.25 88888.00 2014-11-20 06:47:53.911 324 11186.86 47.47 57263.27 88888.00 2014-11-20 06:47:54.411 324 11186.79 47.51 57263.20 88888.00 2014-11-20 06:47:54.911 324 11186.76 47.52 57263.01 88888.00 2014-11-20 06:47:55.411 324 11186.72 47.50 57262.98 88888.00 2014-11-20 06:47:55.911 324 11186.64 47.48 57262.93 88888.00 2014-11-20 06:47:56.411 324 11186.55 47.42 57262.92 88888.00 2014-11-20 06:47:56.911 324 11186.52 47.38 57262.91 88888.00 2014-11-20 06:47:57.411 324 11186.47 47.48 57262.78 88888.00 2014-11-20 06:47:57.911 324 11186.39 47.52 57262.75 88888.00 2014-11-20 06:47:58.411 324 11186.30 47.54 57262.83 88888.00 2014-11-20 06:47:58.911 324 11186.23 47.52 57262.76 88888.00 2014-11-20 06:47:59.411 324 11186.19 47.54 57262.79 88888.00 2014-11-20 06:47:59.911 324 11186.18 47.50 57262.79 88888.00 2014-11-20 06:48:00.411 324 11186.11 47.44 57262.68 88888.00 2014-11-20 06:48:00.911 324 11186.02 47.57 57262.61 88888.00 2014-11-20 06:48:01.411 324 11185.94 47.62 57262.55 88888.00 2014-11-20 06:48:01.911 324 11185.87 47.56 57262.38 88888.00 2014-11-20 06:48:02.411 324 11185.76 47.58 57262.31 88888.00 2014-11-20 06:48:02.911 324 11185.74 47.54 57262.24 88888.00 2014-11-20 06:48:03.411 324 11185.69 47.52 57262.14 88888.00 2014-11-20 06:48:03.911 324 11185.64 47.54 57262.08 88888.00 2014-11-20 06:48:04.411 324 11185.63 47.58 57262.05 88888.00 2014-11-20 06:48:04.911 324 11185.55 47.57 57262.14 88888.00 2014-11-20 06:48:05.411 324 11185.47 47.52 57262.15 88888.00 2014-11-20 06:48:05.911 324 11185.39 47.49 57262.05 88888.00 2014-11-20 06:48:06.411 324 11185.33 47.56 57261.89 88888.00 2014-11-20 06:48:06.911 324 11185.27 47.56 57261.78 88888.00 2014-11-20 06:48:07.411 324 11185.19 47.56 57261.78 88888.00 2014-11-20 06:48:07.911 324 11185.11 47.52 57261.83 88888.00 2014-11-20 06:48:08.411 324 11185.07 47.49 57261.80 88888.00 2014-11-20 06:48:08.911 324 11185.04 47.55 57261.71 88888.00 2014-11-20 06:48:09.411 324 11184.97 47.65 57261.66 88888.00 2014-11-20 06:48:09.911 324 11184.87 47.62 57261.61 88888.00 2014-11-20 06:48:10.411 324 11184.84 47.63 57261.47 88888.00 2014-11-20 06:48:10.911 324 11184.77 47.63 57261.34 88888.00 2014-11-20 06:48:11.411 324 11184.67 47.55 57261.28 88888.00 2014-11-20 06:48:11.911 324 11184.58 47.61 57261.21 88888.00 2014-11-20 06:48:12.411 324 11184.56 47.61 57261.25 88888.00 2014-11-20 06:48:12.911 324 11184.46 47.55 57261.26 88888.00 2014-11-20 06:48:13.411 324 11184.36 47.55 57261.16 88888.00 2014-11-20 06:48:13.911 324 11184.31 47.54 57261.03 88888.00 2014-11-20 06:48:14.411 324 11184.24 47.59 57261.00 88888.00 2014-11-20 06:48:14.911 324 11184.18 47.64 57261.00 88888.00 2014-11-20 06:48:15.411 324 11184.10 47.69 57260.92 88888.00 2014-11-20 06:48:15.911 324 11184.01 47.68 57260.88 88888.00 2014-11-20 06:48:16.411 324 11183.94 47.61 57260.82 88888.00 2014-11-20 06:48:16.911 324 11183.89 47.58 57260.83 88888.00 2014-11-20 06:48:17.411 324 11183.84 47.57 57260.82 88888.00 2014-11-20 06:48:17.911 324 11183.77 47.57 57260.81 88888.00 2014-11-20 06:48:18.411 324 11183.68 47.61 57260.74 88888.00 2014-11-20 06:48:18.911 324 11183.63 47.64 57260.77 88888.00 2014-11-20 06:48:19.411 324 11183.52 47.59 57260.71 88888.00 2014-11-20 06:48:19.911 324 11183.46 47.57 57260.64 88888.00 2014-11-20 06:48:20.411 324 11183.39 47.61 57260.57 88888.00 2014-11-20 06:48:20.911 324 11183.32 47.62 57260.56 88888.00 2014-11-20 06:48:21.411 324 11183.28 47.59 57260.49 88888.00 2014-11-20 06:48:21.911 324 11183.21 47.58 57260.45 88888.00 2014-11-20 06:48:22.411 324 11183.16 47.56 57260.37 88888.00 2014-11-20 06:48:22.911 324 11183.09 47.55 57260.33 88888.00 2014-11-20 06:48:23.411 324 11182.97 47.50 57260.35 88888.00 2014-11-20 06:48:23.911 324 11182.92 47.41 57260.30 88888.00 2014-11-20 06:48:24.411 324 11182.83 47.36 57260.23 88888.00 2014-11-20 06:48:24.911 324 11182.73 47.42 57260.19 88888.00 2014-11-20 06:48:25.411 324 11182.65 47.44 57260.13 88888.00 2014-11-20 06:48:25.911 324 11182.64 47.45 57260.06 88888.00 2014-11-20 06:48:26.411 324 11182.61 47.43 57260.05 88888.00 2014-11-20 06:48:26.911 324 11182.54 47.41 57260.10 88888.00 2014-11-20 06:48:27.411 324 11182.50 47.38 57259.96 88888.00 2014-11-20 06:48:27.911 324 11182.45 47.38 57259.85 88888.00 2014-11-20 06:48:28.411 324 11182.40 47.38 57259.80 88888.00 2014-11-20 06:48:28.911 324 11182.38 47.35 57259.80 88888.00 2014-11-20 06:48:29.411 324 11182.34 47.23 57259.81 88888.00 2014-11-20 06:48:29.911 324 11182.19 47.25 57259.75 88888.00 2014-11-20 06:48:30.411 324 11182.10 47.28 57259.71 88888.00 2014-11-20 06:48:30.911 324 11182.03 47.24 57259.64 88888.00 2014-11-20 06:48:31.411 324 11182.01 47.21 57259.61 88888.00 2014-11-20 06:48:31.911 324 11181.96 47.23 57259.56 88888.00 2014-11-20 06:48:32.411 324 11181.89 47.22 57259.47 88888.00 2014-11-20 06:48:32.911 324 11181.82 47.18 57259.36 88888.00 2014-11-20 06:48:33.411 324 11181.75 47.15 57259.35 88888.00 2014-11-20 06:48:33.911 324 11181.71 47.14 57259.29 88888.00 2014-11-20 06:48:34.411 324 11181.65 47.20 57259.28 88888.00 2014-11-20 06:48:34.911 324 11181.61 47.20 57259.20 88888.00 2014-11-20 06:48:35.411 324 11181.53 47.21 57259.23 88888.00 2014-11-20 06:48:35.911 324 11181.46 47.22 57259.21 88888.00 2014-11-20 06:48:36.411 324 11181.47 47.21 57259.26 88888.00 2014-11-20 06:48:36.911 324 11181.37 47.21 57259.28 88888.00 2014-11-20 06:48:37.411 324 11181.31 47.21 57259.22 88888.00 2014-11-20 06:48:37.911 324 11181.25 47.18 57259.19 88888.00 2014-11-20 06:48:38.411 324 11181.16 47.17 57259.10 88888.00 2014-11-20 06:48:38.911 324 11181.08 47.23 57259.10 88888.00 2014-11-20 06:48:39.411 324 11180.99 47.27 57259.06 88888.00 2014-11-20 06:48:39.911 324 11180.92 47.23 57259.09 88888.00 2014-11-20 06:48:40.411 324 11180.88 47.17 57259.19 88888.00 2014-11-20 06:48:40.911 324 11180.87 47.23 57259.19 88888.00 2014-11-20 06:48:41.411 324 11180.81 47.21 57259.16 88888.00 2014-11-20 06:48:41.911 324 11180.70 47.20 57259.15 88888.00 2014-11-20 06:48:42.411 324 11180.63 47.25 57259.10 88888.00 2014-11-20 06:48:42.911 324 11180.57 47.29 57259.02 88888.00 2014-11-20 06:48:43.411 324 11180.50 47.29 57259.02 88888.00 2014-11-20 06:48:43.911 324 11180.47 47.34 57259.01 88888.00 2014-11-20 06:48:44.411 324 11180.38 47.36 57259.02 88888.00 2014-11-20 06:48:44.911 324 11180.34 47.35 57259.02 88888.00 2014-11-20 06:48:45.411 324 11180.29 47.41 57258.98 88888.00 2014-11-20 06:48:45.911 324 11180.22 47.47 57258.97 88888.00 2014-11-20 06:48:46.411 324 11180.16 47.47 57259.04 88888.00 2014-11-20 06:48:46.911 324 11180.14 47.45 57259.00 88888.00 2014-11-20 06:48:47.411 324 11180.06 47.45 57258.96 88888.00 2014-11-20 06:48:47.911 324 11179.97 47.43 57258.93 88888.00 2014-11-20 06:48:48.411 324 11179.85 47.44 57258.88 88888.00 2014-11-20 06:48:48.911 324 11179.83 47.48 57258.91 88888.00 2014-11-20 06:48:49.411 324 11179.74 47.49 57258.87 88888.00 2014-11-20 06:48:49.911 324 11179.66 47.56 57258.87 88888.00 2014-11-20 06:48:50.411 324 11179.56 47.57 57258.88 88888.00 2014-11-20 06:48:50.911 324 11179.51 47.54 57258.90 88888.00 2014-11-20 06:48:51.411 324 11179.43 47.55 57258.97 88888.00 2014-11-20 06:48:51.911 324 11179.36 47.52 57258.91 88888.00 2014-11-20 06:48:52.411 324 11179.29 47.50 57258.87 88888.00 2014-11-20 06:48:52.911 324 11179.23 47.56 57258.90 88888.00 2014-11-20 06:48:53.411 324 11179.17 47.65 57259.00 88888.00 2014-11-20 06:48:53.911 324 11179.06 47.68 57259.00 88888.00 2014-11-20 06:48:54.411 324 11178.99 47.70 57259.02 88888.00 2014-11-20 06:48:54.911 324 11178.93 47.65 57259.04 88888.00 2014-11-20 06:48:55.411 324 11178.84 47.65 57258.98 88888.00 2014-11-20 06:48:55.911 324 11178.79 47.71 57259.00 88888.00 2014-11-20 06:48:56.411 324 11178.73 47.75 57258.95 88888.00 2014-11-20 06:48:56.911 324 11178.66 47.82 57258.98 88888.00 2014-11-20 06:48:57.411 324 11178.55 47.86 57259.13 88888.00 2014-11-20 06:48:57.911 324 11178.51 47.88 57259.15 88888.00 2014-11-20 06:48:58.411 324 11178.42 47.85 57259.09 88888.00 2014-11-20 06:48:58.911 324 11178.37 47.86 57259.08 88888.00 2014-11-20 06:48:59.411 324 11178.32 47.88 57259.15 88888.00 2014-11-20 06:48:59.911 324 11178.25 47.93 57259.26 88888.00 2014-11-20 06:49:00.411 324 11178.18 47.92 57259.20 88888.00 2014-11-20 06:49:00.911 324 11178.12 47.97 57259.11 88888.00 2014-11-20 06:49:01.412 324 11178.05 47.95 57259.16 88888.00 2014-11-20 06:49:01.912 324 11178.02 47.95 57259.15 88888.00 2014-11-20 06:49:02.412 324 11177.90 47.98 57259.21 88888.00 2014-11-20 06:49:02.912 324 11177.82 47.99 57259.21 88888.00 2014-11-20 06:49:03.412 324 11177.76 48.00 57259.19 88888.00 2014-11-20 06:49:03.912 324 11177.72 48.00 57259.10 88888.00 2014-11-20 06:49:04.412 324 11177.68 47.96 57259.08 88888.00 2014-11-20 06:49:04.912 324 11177.60 47.91 57259.16 88888.00 2014-11-20 06:49:05.412 324 11177.51 47.97 57259.21 88888.00 2014-11-20 06:49:05.912 324 11177.47 47.97 57259.20 88888.00 2014-11-20 06:49:06.412 324 11177.45 47.95 57259.10 88888.00 2014-11-20 06:49:06.912 324 11177.35 47.93 57259.04 88888.00 2014-11-20 06:49:07.412 324 11177.27 47.91 57259.13 88888.00 2014-11-20 06:49:07.912 324 11177.24 47.99 57259.19 88888.00 2014-11-20 06:49:08.412 324 11177.19 48.00 57259.07 88888.00 2014-11-20 06:49:08.912 324 11177.10 48.00 57259.07 88888.00 2014-11-20 06:49:09.412 324 11177.03 48.00 57259.15 88888.00 2014-11-20 06:49:09.912 324 11176.95 48.05 57259.20 88888.00 2014-11-20 06:49:10.412 324 11176.96 48.06 57259.22 88888.00 2014-11-20 06:49:10.912 324 11176.92 48.04 57259.23 88888.00 2014-11-20 06:49:11.412 324 11176.85 48.05 57259.13 88888.00 2014-11-20 06:49:11.912 324 11176.73 48.00 57259.19 88888.00 2014-11-20 06:49:12.412 324 11176.64 48.00 57259.20 88888.00 2014-11-20 06:49:12.912 324 11176.61 48.04 57259.23 88888.00 2014-11-20 06:49:13.412 324 11176.50 48.07 57259.23 88888.00 2014-11-20 06:49:13.912 324 11176.42 48.10 57259.32 88888.00 2014-11-20 06:49:14.412 324 11176.37 48.18 57259.40 88888.00 2014-11-20 06:49:14.912 324 11176.30 48.24 57259.48 88888.00 2014-11-20 06:49:15.412 324 11176.25 48.23 57259.51 88888.00 2014-11-20 06:49:15.912 324 11176.24 48.19 57259.55 88888.00 2014-11-20 06:49:16.412 324 11176.16 48.20 57259.59 88888.00 2014-11-20 06:49:16.912 324 11176.10 48.20 57259.61 88888.00 2014-11-20 06:49:17.412 324 11176.01 48.22 57259.66 88888.00 2014-11-20 06:49:17.912 324 11175.89 48.26 57259.62 88888.00 2014-11-20 06:49:18.412 324 11175.87 48.12 57259.68 88888.00 2014-11-20 06:49:18.912 324 11175.81 48.09 57259.72 88888.00 2014-11-20 06:49:19.412 324 11175.73 48.13 57259.71 88888.00 2014-11-20 06:49:19.912 324 11175.74 48.23 57259.70 88888.00 2014-11-20 06:49:20.412 324 11175.68 48.32 57259.71 88888.00 2014-11-20 06:49:20.912 324 11175.64 48.36 57259.79 88888.00 2014-11-20 06:49:21.412 324 11175.57 48.37 57259.78 88888.00 2014-11-20 06:49:21.912 324 11175.50 48.36 57259.86 88888.00 2014-11-20 06:49:22.412 324 11175.43 48.37 57259.77 88888.00 2014-11-20 06:49:22.912 324 11175.39 48.49 57259.79 88888.00 2014-11-20 06:49:23.412 324 11175.34 48.51 57259.86 88888.00 2014-11-20 06:49:23.912 324 11175.26 48.47 57259.84 88888.00 2014-11-20 06:49:24.412 324 11175.21 48.49 57259.84 88888.00 2014-11-20 06:49:24.912 324 11175.18 48.41 57259.92 88888.00 2014-11-20 06:49:25.412 324 11175.15 48.39 57259.90 88888.00 2014-11-20 06:49:25.912 324 11175.11 48.45 57259.94 88888.00 2014-11-20 06:49:26.412 324 11175.05 48.47 57260.04 88888.00 2014-11-20 06:49:26.912 324 11174.98 48.47 57260.09 88888.00 2014-11-20 06:49:27.412 324 11174.91 48.50 57260.07 88888.00 2014-11-20 06:49:27.912 324 11174.89 48.49 57260.12 88888.00 2014-11-20 06:49:28.412 324 11174.89 48.51 57260.18 88888.00 2014-11-20 06:49:28.912 324 11174.82 48.45 57260.17 88888.00 2014-11-20 06:49:29.412 324 11174.76 48.44 57260.15 88888.00 2014-11-20 06:49:29.912 324 11174.69 48.44 57260.18 88888.00 2014-11-20 06:49:30.412 324 11174.69 48.41 57260.24 88888.00 2014-11-20 06:49:30.912 324 11174.70 48.41 57260.28 88888.00 2014-11-20 06:49:31.412 324 11174.64 48.43 57260.29 88888.00 2014-11-20 06:49:31.912 324 11174.58 48.50 57260.22 88888.00 2014-11-20 06:49:32.412 324 11174.53 48.37 57260.12 88888.00 2014-11-20 06:49:32.912 324 11174.45 48.32 57260.10 88888.00 2014-11-20 06:49:33.412 324 11174.46 48.37 57260.12 88888.00 2014-11-20 06:49:33.912 324 11174.44 48.40 57260.24 88888.00 2014-11-20 06:49:34.412 324 11174.42 48.44 57260.25 88888.00 2014-11-20 06:49:34.912 324 11174.37 48.43 57260.18 88888.00 2014-11-20 06:49:35.412 324 11174.38 48.43 57259.99 88888.00 2014-11-20 06:49:35.912 324 11174.37 48.45 57260.02 88888.00 2014-11-20 06:49:36.412 324 11174.34 48.44 57260.07 88888.00 2014-11-20 06:49:36.912 324 11174.29 48.46 57260.13 88888.00 2014-11-20 06:49:37.412 324 11174.27 48.50 57260.07 88888.00 2014-11-20 06:49:37.912 324 11174.30 48.52 57260.00 88888.00 2014-11-20 06:49:38.412 324 11174.34 48.51 57259.99 88888.00 2014-11-20 06:49:38.912 324 11174.31 48.51 57260.05 88888.00 2014-11-20 06:49:39.412 324 11174.29 48.53 57260.06 88888.00 2014-11-20 06:49:39.912 324 11174.30 48.51 57260.03 88888.00 2014-11-20 06:49:40.412 324 11174.29 48.54 57260.00 88888.00 2014-11-20 06:49:40.912 324 11174.31 48.54 57259.98 88888.00 2014-11-20 06:49:41.412 324 11174.34 48.52 57259.86 88888.00 2014-11-20 06:49:41.912 324 11174.31 48.54 57259.77 88888.00 2014-11-20 06:49:42.412 324 11174.32 48.58 57259.66 88888.00 2014-11-20 06:49:42.912 324 11174.32 48.56 57259.65 88888.00 2014-11-20 06:49:43.412 324 11174.36 48.51 57259.70 88888.00 2014-11-20 06:49:43.912 324 11174.37 48.47 57259.61 88888.00 2014-11-20 06:49:44.412 324 11174.37 48.50 57259.48 88888.00 2014-11-20 06:49:44.912 324 11174.42 48.51 57259.38 88888.00 2014-11-20 06:49:45.412 324 11174.45 48.43 57259.38 88888.00 2014-11-20 06:49:45.912 324 11174.43 48.47 57259.45 88888.00 2014-11-20 06:49:46.412 324 11174.49 48.46 57259.35 88888.00 2014-11-20 06:49:46.912 324 11174.55 48.49 57259.25 88888.00 2014-11-20 06:49:47.412 324 11174.57 48.45 57259.16 88888.00 2014-11-20 06:49:47.912 324 11174.56 48.45 57259.06 88888.00 2014-11-20 06:49:48.412 324 11174.57 48.41 57258.98 88888.00 2014-11-20 06:49:48.912 324 11174.60 48.45 57258.96 88888.00 2014-11-20 06:49:49.412 324 11174.66 48.38 57258.91 88888.00 2014-11-20 06:49:49.912 324 11174.71 48.49 57258.84 88888.00 2014-11-20 06:49:50.412 324 11174.72 48.52 57258.76 88888.00 2014-11-20 06:49:50.912 324 11174.71 48.52 57258.61 88888.00 2014-11-20 06:49:51.412 324 11174.76 48.47 57258.55 88888.00 2014-11-20 06:49:51.912 324 11174.86 48.56 57258.53 88888.00 2014-11-20 06:49:52.412 324 11174.86 48.58 57258.48 88888.00 2014-11-20 06:49:52.912 324 11174.84 48.51 57258.46 88888.00 2014-11-20 06:49:53.412 324 11174.89 48.49 57258.33 88888.00 2014-11-20 06:49:53.912 324 11174.94 48.46 57258.19 88888.00 2014-11-20 06:49:54.412 324 11174.99 48.41 57258.13 88888.00 2014-11-20 06:49:54.912 324 11175.06 48.40 57258.17 88888.00 2014-11-20 06:49:55.412 324 11175.12 48.40 57258.16 88888.00 2014-11-20 06:49:55.912 324 11175.14 48.38 57258.04 88888.00 2014-11-20 06:49:56.412 324 11175.17 48.37 57257.87 88888.00 2014-11-20 06:49:56.912 324 11175.19 48.37 57257.76 88888.00 2014-11-20 06:49:57.412 324 11175.21 48.40 57257.62 88888.00 2014-11-20 06:49:57.912 324 11175.27 48.46 57257.62 88888.00 2014-11-20 06:49:58.412 324 11175.36 48.47 57257.57 88888.00 2014-11-20 06:49:58.912 324 11175.40 48.56 57257.41 88888.00 2014-11-20 06:49:59.412 324 11175.47 48.60 57257.39 88888.00 2014-11-20 06:49:59.912 324 11175.52 48.57 57257.37 88888.00 2014-11-20 06:50:00.412 324 11175.53 48.58 57257.28 88888.00 2014-11-20 06:50:00.912 324 11175.57 48.60 57257.15 88888.00 2014-11-20 06:50:01.412 324 11175.63 48.64 57257.04 88888.00 2014-11-20 06:50:01.912 324 11175.68 48.60 57256.94 88888.00 2014-11-20 06:50:02.412 324 11175.71 48.60 57256.83 88888.00 2014-11-20 06:50:02.912 324 11175.82 48.66 57256.78 88888.00 2014-11-20 06:50:03.412 324 11175.87 48.65 57256.73 88888.00 2014-11-20 06:50:03.912 324 11175.90 48.60 57256.65 88888.00 2014-11-20 06:50:04.412 324 11175.92 48.61 57256.51 88888.00 2014-11-20 06:50:04.912 324 11176.01 48.53 57256.35 88888.00 2014-11-20 06:50:05.412 324 11176.06 48.58 57256.31 88888.00 2014-11-20 06:50:05.912 324 11176.10 48.63 57256.27 88888.00 2014-11-20 06:50:06.412 324 11176.15 48.61 57256.20 88888.00 2014-11-20 06:50:06.912 324 11176.21 48.60 57256.09 88888.00 2014-11-20 06:50:07.412 324 11176.25 48.59 57255.96 88888.00 2014-11-20 06:50:07.912 324 11176.33 48.59 57255.81 88888.00 2014-11-20 06:50:08.412 324 11176.36 48.61 57255.69 88888.00 2014-11-20 06:50:08.912 324 11176.42 48.66 57255.68 88888.00 2014-11-20 06:50:09.412 324 11176.47 48.61 57255.64 88888.00 2014-11-20 06:50:09.912 324 11176.52 48.57 57255.49 88888.00 2014-11-20 06:50:10.412 324 11176.60 48.50 57255.36 88888.00 2014-11-20 06:50:10.912 324 11176.67 48.51 57255.19 88888.00 2014-11-20 06:50:11.412 324 11176.73 48.56 57255.09 88888.00 2014-11-20 06:50:11.912 324 11176.75 48.59 57255.04 88888.00 2014-11-20 06:50:12.412 324 11176.80 48.58 57254.92 88888.00 2014-11-20 06:50:12.912 324 11176.89 48.56 57254.83 88888.00 2014-11-20 06:50:13.412 324 11176.92 48.57 57254.71 88888.00 2014-11-20 06:50:13.912 324 11177.00 48.59 57254.54 88888.00 2014-11-20 06:50:14.412 324 11177.06 48.54 57254.35 88888.00 2014-11-20 06:50:14.912 324 11177.10 48.51 57254.29 88888.00 2014-11-20 06:50:15.412 324 11177.21 48.47 57254.15 88888.00 2014-11-20 06:50:15.912 324 11177.23 48.46 57253.95 88888.00 2014-11-20 06:50:16.412 324 11177.38 48.51 57253.89 88888.00 2014-11-20 06:50:16.912 324 11177.44 48.47 57253.84 88888.00 2014-11-20 06:50:17.412 324 11177.54 48.38 57253.71 88888.00 2014-11-20 06:50:17.912 324 11177.60 48.34 57253.58 88888.00 2014-11-20 06:50:18.412 324 11177.60 48.32 57253.43 88888.00 2014-11-20 06:50:18.912 324 11177.64 48.34 57253.33 88888.00 2014-11-20 06:50:19.412 324 11177.72 48.45 57253.25 88888.00 2014-11-20 06:50:19.912 324 11177.79 48.53 57253.18 88888.00 2014-11-20 06:50:20.412 324 11177.83 48.56 57253.09 88888.00 2014-11-20 06:50:20.912 324 11177.89 48.51 57253.05 88888.00 2014-11-20 06:50:21.412 324 11177.91 48.41 57252.96 88888.00 2014-11-20 06:50:21.912 324 11177.95 48.45 57252.87 88888.00 2014-11-20 06:50:22.412 324 11177.95 48.43 57252.85 88888.00 2014-11-20 06:50:22.912 324 11178.02 48.40 57252.75 88888.00 2014-11-20 06:50:23.412 324 11178.09 48.47 57252.72 88888.00 2014-11-20 06:50:23.912 324 11178.13 48.49 57252.66 88888.00 2014-11-20 06:50:24.412 324 11178.19 48.41 57252.49 88888.00 2014-11-20 06:50:24.912 324 11178.24 48.34 57252.47 88888.00 2014-11-20 06:50:25.412 324 11178.25 48.32 57252.53 88888.00 2014-11-20 06:50:25.912 324 11178.30 48.33 57252.47 88888.00 2014-11-20 06:50:26.412 324 11178.32 48.32 57252.46 88888.00 2014-11-20 06:50:26.912 324 11178.37 48.32 57252.52 88888.00 2014-11-20 06:50:27.412 324 11178.39 48.40 57252.53 88888.00 2014-11-20 06:50:27.912 324 11178.44 48.37 57252.47 88888.00 2014-11-20 06:50:28.412 324 11178.53 48.36 57252.42 88888.00 2014-11-20 06:50:28.912 324 11178.54 48.32 57252.37 88888.00 2014-11-20 06:50:29.412 324 11178.61 48.32 57252.43 88888.00 2014-11-20 06:50:29.912 324 11178.69 48.31 57252.39 88888.00 2014-11-20 06:50:30.412 324 11178.72 48.41 57252.34 88888.00 2014-11-20 06:50:30.912 324 11178.72 48.45 57252.29 88888.00 2014-11-20 06:50:31.412 324 11178.76 48.41 57252.32 88888.00 2014-11-20 06:50:31.912 324 11178.80 48.38 57252.35 88888.00 2014-11-20 06:50:32.412 324 11178.83 48.41 57252.35 88888.00 2014-11-20 06:50:32.912 324 11178.83 48.46 57252.27 88888.00 2014-11-20 06:50:33.412 324 11178.83 48.46 57252.21 88888.00 2014-11-20 06:50:33.912 324 11178.89 48.46 57252.21 88888.00 2014-11-20 06:50:34.412 324 11178.90 48.45 57252.16 88888.00 2014-11-20 06:50:34.912 324 11178.95 48.47 57252.20 88888.00 2014-11-20 06:50:35.412 324 11179.00 48.44 57252.21 88888.00 2014-11-20 06:50:35.912 324 11179.02 48.46 57252.27 88888.00 2014-11-20 06:50:36.412 324 11179.06 48.50 57252.33 88888.00 2014-11-20 06:50:36.912 324 11179.09 48.47 57252.45 88888.00 2014-11-20 06:50:37.412 324 11179.10 48.39 57252.46 88888.00 2014-11-20 06:50:37.912 324 11179.11 48.37 57252.43 88888.00 2014-11-20 06:50:38.412 324 11179.22 48.38 57252.48 88888.00 2014-11-20 06:50:38.912 324 11179.21 48.41 57252.47 88888.00 2014-11-20 06:50:39.412 324 11179.21 48.47 57252.42 88888.00 2014-11-20 06:50:39.912 324 11179.29 48.47 57252.42 88888.00 2014-11-20 06:50:40.412 324 11179.37 48.44 57252.40 88888.00 2014-11-20 06:50:40.912 324 11179.39 48.36 57252.36 88888.00 2014-11-20 06:50:41.412 324 11179.45 48.36 57252.35 88888.00 2014-11-20 06:50:41.912 324 11179.49 48.40 57252.37 88888.00 2014-11-20 06:50:42.412 324 11179.52 48.41 57252.41 88888.00 2014-11-20 06:50:42.912 324 11179.57 48.36 57252.40 88888.00 2014-11-20 06:50:43.412 324 11179.66 48.36 57252.36 88888.00 2014-11-20 06:50:43.912 324 11179.70 48.34 57252.27 88888.00 2014-11-20 06:50:44.412 324 11179.76 48.32 57252.13 88888.00 2014-11-20 06:50:44.912 324 11179.81 48.31 57252.11 88888.00 2014-11-20 06:50:45.412 324 11179.91 48.25 57252.20 88888.00 2014-11-20 06:50:45.912 324 11180.00 48.25 57252.10 88888.00 2014-11-20 06:50:46.412 324 11180.04 48.27 57252.05 88888.00 2014-11-20 06:50:46.912 324 11180.09 48.30 57251.98 88888.00 2014-11-20 06:50:47.412 324 11180.13 48.33 57252.01 88888.00 2014-11-20 06:50:47.912 324 11180.15 48.29 57252.03 88888.00 2014-11-20 06:50:48.412 324 11180.21 48.25 57252.03 88888.00 2014-11-20 06:50:48.912 324 11180.25 48.31 57252.01 88888.00 2014-11-20 06:50:49.412 324 11180.31 48.27 57251.94 88888.00 2014-11-20 06:50:49.912 324 11180.35 48.20 57251.91 88888.00 2014-11-20 06:50:50.412 324 11180.41 48.17 57251.91 88888.00 2014-11-20 06:50:50.912 324 11180.46 48.12 57251.87 88888.00 2014-11-20 06:50:51.412 324 11180.53 48.13 57251.88 88888.00 2014-11-20 06:50:51.912 324 11180.55 48.13 57251.81 88888.00 2014-11-20 06:50:52.412 324 11180.60 48.16 57251.81 88888.00 2014-11-20 06:50:52.912 324 11180.66 48.17 57251.75 88888.00 2014-11-20 06:50:53.412 324 11180.74 48.13 57251.66 88888.00 2014-11-20 06:50:53.912 324 11180.82 48.17 57251.71 88888.00 2014-11-20 06:50:54.412 324 11180.88 48.13 57251.69 88888.00 2014-11-20 06:50:54.912 324 11180.89 48.10 57251.65 88888.00 2014-11-20 06:50:55.412 324 11180.92 48.19 57251.75 88888.00 2014-11-20 06:50:55.912 324 11181.01 48.22 57251.84 88888.00 2014-11-20 06:50:56.412 324 11181.10 48.27 57251.81 88888.00 2014-11-20 06:50:56.912 324 11181.13 48.26 57251.71 88888.00 2014-11-20 06:50:57.412 324 11181.15 48.26 57251.75 88888.00 2014-11-20 06:50:57.912 324 11181.12 48.36 57251.81 88888.00 2014-11-20 06:50:58.412 324 11181.16 48.43 57251.88 88888.00 2014-11-20 06:50:58.912 324 11181.20 48.44 57251.88 88888.00 2014-11-20 06:50:59.412 324 11181.24 48.41 57251.90 88888.00 2014-11-20 06:50:59.912 324 11181.26 48.43 57251.97 88888.00 2014-11-20 06:51:00.412 324 11181.32 48.44 57251.95 88888.00 2014-11-20 06:51:00.912 324 11181.33 48.51 57251.91 88888.00 2014-11-20 06:51:01.412 324 11181.34 48.49 57251.95 88888.00 2014-11-20 06:51:01.912 324 11181.44 48.52 57252.10 88888.00 2014-11-20 06:51:02.412 324 11181.46 48.57 57252.16 88888.00 2014-11-20 06:51:02.912 324 11181.47 48.59 57252.17 88888.00 2014-11-20 06:51:03.412 324 11181.45 48.57 57252.11 88888.00 2014-11-20 06:51:03.912 324 11181.50 48.58 57252.19 88888.00 2014-11-20 06:51:04.412 324 11181.52 48.64 57252.33 88888.00 2014-11-20 06:51:04.912 324 11181.57 48.61 57252.30 88888.00 2014-11-20 06:51:05.412 324 11181.64 48.65 57252.29 88888.00 2014-11-20 06:51:05.912 324 11181.74 48.73 57252.32 88888.00 2014-11-20 06:51:06.412 324 11181.74 48.71 57252.30 88888.00 2014-11-20 06:51:06.912 324 11181.73 48.74 57252.39 88888.00 2014-11-20 06:51:07.412 324 11181.73 48.72 57252.40 88888.00 2014-11-20 06:51:07.912 324 11181.78 48.64 57252.30 88888.00 2014-11-20 06:51:08.412 324 11181.81 48.66 57252.37 88888.00 2014-11-20 06:51:08.912 324 11181.88 48.71 57252.45 88888.00 2014-11-20 06:51:09.412 324 11181.93 48.68 57252.45 88888.00 2014-11-20 06:51:09.912 324 11181.98 48.68 57252.36 88888.00 2014-11-20 06:51:10.412 324 11182.01 48.72 57252.35 88888.00 2014-11-20 06:51:10.912 324 11182.08 48.75 57252.42 88888.00 2014-11-20 06:51:11.412 324 11182.13 48.81 57252.47 88888.00 2014-11-20 06:51:11.912 324 11182.16 48.84 57252.40 88888.00 2014-11-20 06:51:12.412 324 11182.20 48.85 57252.45 88888.00 2014-11-20 06:51:12.912 324 11182.23 48.98 57252.49 88888.00 2014-11-20 06:51:13.412 324 11182.30 48.92 57252.40 88888.00 2014-11-20 06:51:13.912 324 11182.36 48.85 57252.47 88888.00 2014-11-20 06:51:14.412 324 11182.42 48.87 57252.50 88888.00 2014-11-20 06:51:14.912 324 11182.48 49.01 57252.46 88888.00 2014-11-20 06:51:15.412 324 11182.48 48.99 57252.53 88888.00 2014-11-20 06:51:15.912 324 11182.50 48.98 57252.60 88888.00 2014-11-20 06:51:16.412 324 11182.56 49.01 57252.61 88888.00 2014-11-20 06:51:16.912 324 11182.61 48.99 57252.60 88888.00 2014-11-20 06:51:17.412 324 11182.64 48.84 57252.61 88888.00 2014-11-20 06:51:17.912 324 11182.70 48.80 57252.60 88888.00 2014-11-20 06:51:18.412 324 11182.75 48.84 57252.64 88888.00 2014-11-20 06:51:18.912 324 11182.77 48.97 57252.68 88888.00 2014-11-20 06:51:19.412 324 11182.80 49.04 57252.72 88888.00 2014-11-20 06:51:19.912 324 11182.85 49.15 57252.72 88888.00 2014-11-20 06:51:20.412 324 11182.86 49.21 57252.80 88888.00 2014-11-20 06:51:20.912 324 11182.93 49.20 57252.84 88888.00 2014-11-20 06:51:21.412 324 11182.98 49.34 57252.86 88888.00 2014-11-20 06:51:21.912 324 11182.99 49.40 57252.93 88888.00 2014-11-20 06:51:22.412 324 11182.98 49.41 57252.98 88888.00 2014-11-20 06:51:22.912 324 11183.05 49.40 57253.00 88888.00 2014-11-20 06:51:23.412 324 11183.11 49.39 57253.09 88888.00 2014-11-20 06:51:23.912 324 11183.14 49.35 57253.12 88888.00 2014-11-20 06:51:24.412 324 11183.17 49.45 57253.16 88888.00 2014-11-20 06:51:24.912 324 11183.19 49.55 57253.23 88888.00 2014-11-20 06:51:25.412 324 11183.23 49.61 57253.27 88888.00 2014-11-20 06:51:25.912 324 11183.26 49.61 57253.30 88888.00 2014-11-20 06:51:26.412 324 11183.26 49.56 57253.24 88888.00 2014-11-20 06:51:26.912 324 11183.31 49.55 57253.19 88888.00 2014-11-20 06:51:27.412 324 11183.37 49.59 57253.27 88888.00 2014-11-20 06:51:27.912 324 11183.38 49.61 57253.35 88888.00 2014-11-20 06:51:28.412 324 11183.40 49.68 57253.41 88888.00 2014-11-20 06:51:28.912 324 11183.42 49.74 57253.43 88888.00 2014-11-20 06:51:29.412 324 11183.46 49.76 57253.42 88888.00 2014-11-20 06:51:29.912 324 11183.45 49.82 57253.42 88888.00 2014-11-20 06:51:30.412 324 11183.53 49.88 57253.51 88888.00 2014-11-20 06:51:30.912 324 11183.56 49.79 57253.52 88888.00 2014-11-20 06:51:31.412 324 11183.55 49.87 57253.67 88888.00 2014-11-20 06:51:31.912 324 11183.59 49.94 57253.68 88888.00 2014-11-20 06:51:32.412 324 11183.59 49.99 57253.71 88888.00 2014-11-20 06:51:32.912 324 11183.62 50.03 57253.75 88888.00 2014-11-20 06:51:33.412 324 11183.65 50.04 57253.75 88888.00 2014-11-20 06:51:33.912 324 11183.67 50.00 57253.75 88888.00 2014-11-20 06:51:34.412 324 11183.68 49.99 57253.80 88888.00 2014-11-20 06:51:34.912 324 11183.72 49.99 57253.84 88888.00 2014-11-20 06:51:35.412 324 11183.74 50.06 57253.89 88888.00 2014-11-20 06:51:35.912 324 11183.68 50.13 57253.99 88888.00 2014-11-20 06:51:36.412 324 11183.65 50.11 57254.10 88888.00 2014-11-20 06:51:36.912 324 11183.67 50.13 57254.25 88888.00 2014-11-20 06:51:37.412 324 11183.68 50.15 57254.31 88888.00 2014-11-20 06:51:37.912 324 11183.69 50.15 57254.36 88888.00 2014-11-20 06:51:38.412 324 11183.72 50.17 57254.40 88888.00 2014-11-20 06:51:38.912 324 11183.73 50.31 57254.40 88888.00 2014-11-20 06:51:39.412 324 11183.73 50.43 57254.45 88888.00 2014-11-20 06:51:39.912 324 11183.79 50.52 57254.44 88888.00 2014-11-20 06:51:40.412 324 11183.79 50.51 57254.44 88888.00 2014-11-20 06:51:40.912 324 11183.83 50.56 57254.55 88888.00 2014-11-20 06:51:41.412 324 11183.82 50.52 57254.68 88888.00 2014-11-20 06:51:41.912 324 11183.87 50.51 57254.76 88888.00 2014-11-20 06:51:42.412 324 11183.93 50.58 57254.79 88888.00 2014-11-20 06:51:42.912 324 11183.84 50.61 57254.84 88888.00 2014-11-20 06:51:43.412 324 11183.86 50.68 57254.89 88888.00 2014-11-20 06:51:43.912 324 11183.86 50.77 57255.02 88888.00 2014-11-20 06:51:44.412 324 11183.86 50.76 57255.15 88888.00 2014-11-20 06:51:44.912 324 11183.88 50.69 57255.18 88888.00 2014-11-20 06:51:45.412 324 11183.87 50.75 57255.28 88888.00 2014-11-20 06:51:45.912 324 11183.88 50.86 57255.47 88888.00 2014-11-20 06:51:46.412 324 11183.90 50.95 57255.50 88888.00 2014-11-20 06:51:46.912 324 11183.91 51.02 57255.57 88888.00 2014-11-20 06:51:47.412 324 11183.93 51.09 57255.67 88888.00 2014-11-20 06:51:47.912 324 11183.93 51.10 57255.81 88888.00 2014-11-20 06:51:48.412 324 11183.94 51.19 57255.94 88888.00 2014-11-20 06:51:48.912 324 11183.94 51.24 57256.03 88888.00 2014-11-20 06:51:49.412 324 11183.95 51.25 57256.15 88888.00 2014-11-20 06:51:49.912 324 11183.97 51.28 57256.26 88888.00 2014-11-20 06:51:50.412 324 11183.96 51.36 57256.32 88888.00 2014-11-20 06:51:50.912 324 11184.00 51.42 57256.44 88888.00 2014-11-20 06:51:51.412 324 11184.04 51.49 57256.60 88888.00 2014-11-20 06:51:51.912 324 11184.02 51.52 57256.70 88888.00 2014-11-20 06:51:52.412 324 11184.01 51.56 57256.73 88888.00 2014-11-20 06:51:52.912 324 11184.03 51.66 57256.85 88888.00 2014-11-20 06:51:53.412 324 11184.08 51.77 57256.94 88888.00 2014-11-20 06:51:53.912 324 11184.08 51.79 57257.01 88888.00 2014-11-20 06:51:54.412 324 11184.11 51.87 57257.14 88888.00 2014-11-20 06:51:54.912 324 11184.07 51.97 57257.26 88888.00 2014-11-20 06:51:55.412 324 11184.10 51.99 57257.28 88888.00 2014-11-20 06:51:55.912 324 11184.15 52.03 57257.36 88888.00 2014-11-20 06:51:56.412 324 11184.15 52.01 57257.36 88888.00 2014-11-20 06:51:56.912 324 11184.16 52.07 57257.43 88888.00 2014-11-20 06:51:57.412 324 11184.21 52.15 57257.67 88888.00 2014-11-20 06:51:57.912 324 11184.22 52.20 57257.79 88888.00 2014-11-20 06:51:58.412 324 11184.24 52.21 57257.84 88888.00 2014-11-20 06:51:58.912 324 11184.29 52.34 57257.98 88888.00 2014-11-20 06:51:59.412 324 11184.29 52.41 57258.12 88888.00 2014-11-20 06:51:59.912 324 11184.28 52.51 57258.31 88888.00 2014-11-20 06:52:00.412 324 11184.28 52.56 57258.49 88888.00 2014-11-20 06:52:00.912 324 11184.30 52.58 57258.53 88888.00 2014-11-20 06:52:01.412 324 11184.32 52.62 57258.64 88888.00 2014-11-20 06:52:01.912 324 11184.26 52.73 57258.61 88888.00 2014-11-20 06:52:02.412 324 11184.24 52.68 57258.61 88888.00 2014-11-20 06:52:02.912 324 11184.29 52.74 57258.79 88888.00 2014-11-20 06:52:03.412 324 11184.33 52.82 57259.01 88888.00 2014-11-20 06:52:03.912 324 11184.36 52.86 57259.23 88888.00 2014-11-20 06:52:04.412 324 11184.36 52.94 57259.38 88888.00 2014-11-20 06:52:04.912 324 11184.37 53.01 57259.48 88888.00 2014-11-20 06:52:05.412 324 11184.41 53.05 57259.52 88888.00 2014-11-20 06:52:05.912 324 11184.43 53.09 57259.70 88888.00 2014-11-20 06:52:06.412 324 11184.41 53.16 57259.72 88888.00 2014-11-20 06:52:06.912 324 11184.43 53.27 57259.75 88888.00 2014-11-20 06:52:07.412 324 11184.48 53.35 57259.87 88888.00 2014-11-20 06:52:07.912 324 11184.50 53.42 57259.91 88888.00 2014-11-20 06:52:08.412 324 11184.50 53.50 57259.98 88888.00 2014-11-20 06:52:08.912 324 11184.53 53.55 57259.98 88888.00 2014-11-20 06:52:09.412 324 11184.57 53.54 57260.09 88888.00 2014-11-20 06:52:09.912 324 11184.59 53.55 57260.24 88888.00 2014-11-20 06:52:10.412 324 11184.58 53.58 57260.33 88888.00 2014-11-20 06:52:10.912 324 11184.60 53.67 57260.44 88888.00 2014-11-20 06:52:11.412 324 11184.60 53.70 57260.52 88888.00 2014-11-20 06:52:11.912 324 11184.59 53.84 57260.60 88888.00 2014-11-20 06:52:12.412 324 11184.64 53.91 57260.75 88888.00 2014-11-20 06:52:12.912 324 11184.65 53.88 57260.95 88888.00 2014-11-20 06:52:13.412 324 11184.66 53.84 57261.01 88888.00 2014-11-20 06:52:13.912 324 11184.70 53.84 57261.03 88888.00 2014-11-20 06:52:14.412 324 11184.72 53.87 57261.10 88888.00 2014-11-20 06:52:14.912 324 11184.76 53.88 57261.19 88888.00 2014-11-20 06:52:15.412 324 11184.76 53.94 57261.22 88888.00 2014-11-20 06:52:15.912 324 11184.76 54.01 57261.31 88888.00 2014-11-20 06:52:16.412 324 11184.76 54.10 57261.38 88888.00 2014-11-20 06:52:16.912 324 11184.77 54.18 57261.46 88888.00 2014-11-20 06:52:17.412 324 11184.74 54.17 57261.63 88888.00 2014-11-20 06:52:17.912 324 11184.76 54.15 57261.72 88888.00 2014-11-20 06:52:18.412 324 11184.73 54.22 57261.80 88888.00 2014-11-20 06:52:18.912 324 11184.78 54.28 57261.80 88888.00 2014-11-20 06:52:19.412 324 11184.80 54.31 57261.92 88888.00 2014-11-20 06:52:19.912 324 11184.81 54.29 57261.93 88888.00 2014-11-20 06:52:20.412 324 11184.78 54.37 57261.95 88888.00 2014-11-20 06:52:20.912 324 11184.79 54.44 57262.01 88888.00 2014-11-20 06:52:21.413 324 11184.80 54.50 57262.09 88888.00 2014-11-20 06:52:21.913 324 11184.81 54.51 57262.23 88888.00 2014-11-20 06:52:22.413 324 11184.79 54.51 57262.35 88888.00 2014-11-20 06:52:22.913 324 11184.80 54.56 57262.35 88888.00 2014-11-20 06:52:23.413 324 11184.83 54.58 57262.42 88888.00 2014-11-20 06:52:23.913 324 11184.79 54.64 57262.51 88888.00 2014-11-20 06:52:24.413 324 11184.77 54.66 57262.63 88888.00 2014-11-20 06:52:24.913 324 11184.78 54.70 57262.79 88888.00 2014-11-20 06:52:25.413 324 11184.84 54.73 57262.86 88888.00 2014-11-20 06:52:25.913 324 11184.81 54.76 57262.92 88888.00 2014-11-20 06:52:26.413 324 11184.80 54.82 57263.04 88888.00 2014-11-20 06:52:26.913 324 11184.81 54.85 57263.02 88888.00 2014-11-20 06:52:27.413 324 11184.81 54.90 57263.08 88888.00 2014-11-20 06:52:27.913 324 11184.79 54.86 57263.21 88888.00 2014-11-20 06:52:28.413 324 11184.77 54.89 57263.31 88888.00 2014-11-20 06:52:28.913 324 11184.84 54.98 57263.33 88888.00 2014-11-20 06:52:29.413 324 11184.83 54.99 57263.47 88888.00 2014-11-20 06:52:29.913 324 11184.83 55.00 57263.59 88888.00 2014-11-20 06:52:30.413 324 11184.81 54.96 57263.75 88888.00 2014-11-20 06:52:30.913 324 11184.79 54.99 57263.81 88888.00 2014-11-20 06:52:31.413 324 11184.80 54.99 57263.81 88888.00 2014-11-20 06:52:31.913 324 11184.74 54.94 57263.92 88888.00 2014-11-20 06:52:32.413 324 11184.73 55.03 57264.15 88888.00 2014-11-20 06:52:32.913 324 11184.71 55.06 57264.27 88888.00 2014-11-20 06:52:33.413 324 11184.71 55.03 57264.35 88888.00 2014-11-20 06:52:33.913 324 11184.71 55.07 57264.39 88888.00 2014-11-20 06:52:34.413 324 11184.71 55.14 57264.41 88888.00 2014-11-20 06:52:34.913 324 11184.71 55.19 57264.55 88888.00 2014-11-20 06:52:35.413 324 11184.72 55.26 57264.65 88888.00 2014-11-20 06:52:35.913 324 11184.72 55.24 57264.79 88888.00 2014-11-20 06:52:36.413 324 11184.72 55.26 57265.00 88888.00 2014-11-20 06:52:36.913 324 11184.71 55.32 57265.29 88888.00 2014-11-20 06:52:37.413 324 11184.72 55.28 57265.48 88888.00 2014-11-20 06:52:37.913 324 11184.72 55.34 57265.52 88888.00 2014-11-20 06:52:38.413 324 11184.72 55.43 57265.65 88888.00 2014-11-20 06:52:38.913 324 11184.73 55.44 57265.82 88888.00 2014-11-20 06:52:39.413 324 11184.73 55.46 57265.93 88888.00 2014-11-20 06:52:39.913 324 11184.70 55.48 57265.96 88888.00 2014-11-20 06:52:40.413 324 11184.70 55.54 57266.00 88888.00 2014-11-20 06:52:40.913 324 11184.69 55.55 57266.04 88888.00 2014-11-20 06:52:41.413 324 11184.64 55.58 57266.12 88888.00 2014-11-20 06:52:41.913 324 11184.62 55.62 57266.19 88888.00 2014-11-20 06:52:42.413 324 11184.60 55.64 57266.32 88888.00 2014-11-20 06:52:42.913 324 11184.57 55.59 57266.39 88888.00 2014-11-20 06:52:43.413 324 11184.52 55.55 57266.30 88888.00 2014-11-20 06:52:43.913 324 11184.52 55.50 57266.34 88888.00 2014-11-20 06:52:44.413 324 11184.52 55.54 57266.45 88888.00 2014-11-20 06:52:44.913 324 11184.53 55.59 57266.52 88888.00 2014-11-20 06:52:45.413 324 11184.56 55.65 57266.49 88888.00 2014-11-20 06:52:45.913 324 11184.57 55.67 57266.59 88888.00 2014-11-20 06:52:46.413 324 11184.60 55.67 57266.66 88888.00 2014-11-20 06:52:46.913 324 11184.60 55.67 57266.77 88888.00 2014-11-20 06:52:47.413 324 11184.59 55.69 57266.84 88888.00 2014-11-20 06:52:47.913 324 11184.59 55.75 57266.94 88888.00 2014-11-20 06:52:48.413 324 11184.62 55.80 57267.00 88888.00 2014-11-20 06:52:48.913 324 11184.64 55.84 57267.02 88888.00 2014-11-20 06:52:49.413 324 11184.65 55.84 57267.06 88888.00 2014-11-20 06:52:49.913 324 11184.70 55.80 57267.06 88888.00 2014-11-20 06:52:50.413 324 11184.72 55.75 57267.04 88888.00 2014-11-20 06:52:50.913 324 11184.69 55.74 57267.03 88888.00 2014-11-20 06:52:51.413 324 11184.66 55.73 57267.02 88888.00 2014-11-20 06:52:51.913 324 11184.69 55.75 57267.05 88888.00 2014-11-20 06:52:52.413 324 11184.72 55.79 57267.10 88888.00 2014-11-20 06:52:52.913 324 11184.77 55.87 57267.19 88888.00 2014-11-20 06:52:53.413 324 11184.79 55.88 57267.13 88888.00 2014-11-20 06:52:53.913 324 11184.81 55.86 57267.11 88888.00 2014-11-20 06:52:54.413 324 11184.87 55.92 57267.15 88888.00 2014-11-20 06:52:54.913 324 11184.86 55.92 57267.16 88888.00 2014-11-20 06:52:55.413 324 11184.86 55.96 57267.17 88888.00 2014-11-20 06:52:55.913 324 11184.90 55.96 57267.09 88888.00 2014-11-20 06:52:56.413 324 11184.93 55.96 57267.13 88888.00 2014-11-20 06:52:56.913 324 11184.98 55.95 57267.06 88888.00 2014-11-20 06:52:57.413 324 11184.97 55.94 57266.89 88888.00 2014-11-20 06:52:57.913 324 11185.00 55.93 57266.83 88888.00 2014-11-20 06:52:58.413 324 11185.04 55.93 57266.85 88888.00 2014-11-20 06:52:58.913 324 11185.09 55.99 57266.83 88888.00 2014-11-20 06:52:59.413 324 11185.09 56.05 57266.85 88888.00 2014-11-20 06:52:59.913 324 11185.09 56.09 57266.79 88888.00 2014-11-20 06:53:00.413 324 11185.16 56.08 57266.89 88888.00 2014-11-20 06:53:00.913 324 11185.19 56.01 57266.80 88888.00 2014-11-20 06:53:01.413 324 11185.20 55.91 57266.73 88888.00 2014-11-20 06:53:01.913 324 11185.23 55.94 57266.66 88888.00 2014-11-20 06:53:02.413 324 11185.27 55.96 57266.49 88888.00 2014-11-20 06:53:02.913 324 11185.29 55.94 57266.41 88888.00 2014-11-20 06:53:03.413 324 11185.34 56.00 57266.38 88888.00 2014-11-20 06:53:03.913 324 11185.39 56.09 57266.36 88888.00 2014-11-20 06:53:04.413 324 11185.39 56.00 57266.36 88888.00 2014-11-20 06:53:04.913 324 11185.44 55.98 57266.30 88888.00 2014-11-20 06:53:05.413 324 11185.47 55.98 57266.20 88888.00 2014-11-20 06:53:05.913 324 11185.47 55.95 57266.14 88888.00 2014-11-20 06:53:06.413 324 11185.53 55.93 57266.10 88888.00 2014-11-20 06:53:06.913 324 11185.55 55.93 57266.07 88888.00 2014-11-20 06:53:07.413 324 11185.58 55.94 57266.03 88888.00 2014-11-20 06:53:07.913 324 11185.61 56.01 57266.04 88888.00 2014-11-20 06:53:08.413 324 11185.65 56.05 57266.00 88888.00 2014-11-20 06:53:08.913 324 11185.68 56.12 57265.93 88888.00 2014-11-20 06:53:09.413 324 11185.70 56.16 57265.90 88888.00 2014-11-20 06:53:09.913 324 11185.74 56.18 57265.83 88888.00 2014-11-20 06:53:10.413 324 11185.82 56.18 57265.80 88888.00 2014-11-20 06:53:10.913 324 11185.85 56.14 57265.72 88888.00 2014-11-20 06:53:11.413 324 11185.90 56.15 57265.56 88888.00 2014-11-20 06:53:11.913 324 11185.92 56.13 57265.32 88888.00 2014-11-20 06:53:12.413 324 11185.96 56.14 57265.17 88888.00 2014-11-20 06:53:12.913 324 11186.02 56.11 57265.08 88888.00 2014-11-20 06:53:13.413 324 11186.05 56.12 57265.10 88888.00 2014-11-20 06:53:13.913 324 11186.10 56.15 57265.17 88888.00 2014-11-20 06:53:14.413 324 11186.12 56.16 57265.13 88888.00 2014-11-20 06:53:14.913 324 11186.15 56.16 57264.99 88888.00 2014-11-20 06:53:15.413 324 11186.22 56.14 57264.91 88888.00 2014-11-20 06:53:15.913 324 11186.24 56.18 57264.93 88888.00 2014-11-20 06:53:16.413 324 11186.32 56.18 57264.93 88888.00 2014-11-20 06:53:16.913 324 11186.36 56.18 57264.90 88888.00 2014-11-20 06:53:17.413 324 11186.37 56.14 57264.87 88888.00 2014-11-20 06:53:17.913 324 11186.41 56.13 57264.95 88888.00 2014-11-20 06:53:18.413 324 11186.45 56.01 57264.94 88888.00 2014-11-20 06:53:18.913 324 11186.45 55.92 57264.90 88888.00 2014-11-20 06:53:19.413 324 11186.47 55.95 57264.85 88888.00 2014-11-20 06:53:19.913 324 11186.53 56.09 57264.85 88888.00 2014-11-20 06:53:20.413 324 11186.58 56.12 57264.81 88888.00 2014-11-20 06:53:20.913 324 11186.59 56.12 57264.75 88888.00 2014-11-20 06:53:21.413 324 11186.64 56.13 57264.66 88888.00 2014-11-20 06:53:21.913 324 11186.66 56.11 57264.58 88888.00 2014-11-20 06:53:22.413 324 11186.71 56.07 57264.42 88888.00 2014-11-20 06:53:22.913 324 11186.76 56.02 57264.35 88888.00 2014-11-20 06:53:23.413 324 11186.79 56.00 57264.39 88888.00 2014-11-20 06:53:23.913 324 11186.82 55.99 57264.47 88888.00 2014-11-20 06:53:24.413 324 11186.85 56.00 57264.42 88888.00 2014-11-20 06:53:24.913 324 11186.89 56.01 57264.21 88888.00 2014-11-20 06:53:25.413 324 11186.96 56.00 57264.15 88888.00 2014-11-20 06:53:25.913 324 11187.00 55.96 57264.10 88888.00 2014-11-20 06:53:26.413 324 11187.04 55.99 57263.96 88888.00 2014-11-20 06:53:26.913 324 11187.08 55.98 57263.95 88888.00 2014-11-20 06:53:27.413 324 11187.15 55.94 57263.91 88888.00 2014-11-20 06:53:27.913 324 11187.22 55.93 57263.84 88888.00 2014-11-20 06:53:28.413 324 11187.29 55.96 57263.89 88888.00 2014-11-20 06:53:28.913 324 11187.31 55.95 57263.90 88888.00 2014-11-20 06:53:29.413 324 11187.37 55.95 57263.88 88888.00 2014-11-20 06:53:29.913 324 11187.42 55.89 57263.75 88888.00 2014-11-20 06:53:30.413 324 11187.45 55.85 57263.69 88888.00 2014-11-20 06:53:30.913 324 11187.54 55.88 57263.62 88888.00 2014-11-20 06:53:31.413 324 11187.61 55.94 57263.65 88888.00 2014-11-20 06:53:31.913 324 11187.65 55.95 57263.60 88888.00 2014-11-20 06:53:32.413 324 11187.75 55.99 57263.52 88888.00 2014-11-20 06:53:32.913 324 11187.80 55.94 57263.41 88888.00 2014-11-20 06:53:33.413 324 11187.86 55.95 57263.39 88888.00 2014-11-20 06:53:33.913 324 11187.87 55.98 57263.33 88888.00 2014-11-20 06:53:34.413 324 11187.92 55.95 57263.20 88888.00 2014-11-20 06:53:34.913 324 11187.99 55.93 57263.14 88888.00 2014-11-20 06:53:35.413 324 11188.10 55.98 57263.07 88888.00 2014-11-20 06:53:35.913 324 11188.15 56.02 57263.04 88888.00 2014-11-20 06:53:36.413 324 11188.22 55.99 57263.04 88888.00 2014-11-20 06:53:36.913 324 11188.31 56.00 57263.00 88888.00 2014-11-20 06:53:37.413 324 11188.35 56.05 57262.92 88888.00 2014-11-20 06:53:37.913 324 11188.36 55.98 57262.78 88888.00 2014-11-20 06:53:38.413 324 11188.40 55.98 57262.69 88888.00 2014-11-20 06:53:38.913 324 11188.51 55.93 57262.59 88888.00 2014-11-20 06:53:39.413 324 11188.53 55.93 57262.50 88888.00 2014-11-20 06:53:39.913 324 11188.59 55.89 57262.46 88888.00 2014-11-20 06:53:40.413 324 11188.68 55.93 57262.31 88888.00 2014-11-20 06:53:40.913 324 11188.69 55.91 57262.17 88888.00 2014-11-20 06:53:41.413 324 11188.75 55.92 57262.12 88888.00 2014-11-20 06:53:41.913 324 11188.75 55.88 57262.11 88888.00 2014-11-20 06:53:42.413 324 11188.77 55.89 57262.04 88888.00 2014-11-20 06:53:42.913 324 11188.87 55.85 57262.02 88888.00 2014-11-20 06:53:43.413 324 11188.96 55.87 57261.97 88888.00 2014-11-20 06:53:43.913 324 11189.00 55.89 57261.80 88888.00 2014-11-20 06:53:44.413 324 11189.03 55.94 57261.63 88888.00 2014-11-20 06:53:44.913 324 11189.09 55.98 57261.60 88888.00 2014-11-20 06:53:45.413 324 11189.15 55.94 57261.51 88888.00 2014-11-20 06:53:45.913 324 11189.15 55.92 57261.44 88888.00 2014-11-20 06:53:46.413 324 11189.22 55.92 57261.39 88888.00 2014-11-20 06:53:46.913 324 11189.26 55.89 57261.27 88888.00 2014-11-20 06:53:47.413 324 11189.35 55.88 57261.19 88888.00 2014-11-20 06:53:47.913 324 11189.39 55.93 57261.08 88888.00 2014-11-20 06:53:48.413 324 11189.40 55.93 57260.99 88888.00 2014-11-20 06:53:48.913 324 11189.46 55.87 57260.95 88888.00 2014-11-20 06:53:49.413 324 11189.53 55.89 57261.00 88888.00 2014-11-20 06:53:49.913 324 11189.58 55.92 57260.93 88888.00 2014-11-20 06:53:50.413 324 11189.60 55.93 57260.89 88888.00 2014-11-20 06:53:50.913 324 11189.66 55.96 57260.84 88888.00 2014-11-20 06:53:51.413 324 11189.72 55.98 57260.77 88888.00 2014-11-20 06:53:51.913 324 11189.71 56.02 57260.68 88888.00 2014-11-20 06:53:52.413 324 11189.74 56.05 57260.67 88888.00 2014-11-20 06:53:52.913 324 11189.80 56.02 57260.51 88888.00 2014-11-20 06:53:53.413 324 11189.81 56.00 57260.43 88888.00 2014-11-20 06:53:53.913 324 11189.86 56.01 57260.38 88888.00 2014-11-20 06:53:54.413 324 11189.88 56.05 57260.37 88888.00 2014-11-20 06:53:54.913 324 11189.90 56.00 57260.32 88888.00 2014-11-20 06:53:55.413 324 11189.94 56.03 57260.23 88888.00 2014-11-20 06:53:55.913 324 11189.95 56.05 57260.09 88888.00 2014-11-20 06:53:56.413 324 11189.98 56.03 57259.98 88888.00 2014-11-20 06:53:56.913 324 11190.04 56.00 57259.96 88888.00 2014-11-20 06:53:57.413 324 11190.11 55.96 57259.90 88888.00 2014-11-20 06:53:57.913 324 11190.16 55.98 57259.81 88888.00 2014-11-20 06:53:58.413 324 11190.19 55.99 57259.71 88888.00 2014-11-20 06:53:58.913 324 11190.13 56.01 57259.67 88888.00 2014-11-20 06:53:59.413 324 11190.19 56.01 57259.59 88888.00 2014-11-20 06:53:59.913 324 11190.27 56.01 57259.51 88888.00 2014-11-20 06:54:00.413 324 11190.30 56.00 57259.38 88888.00 2014-11-20 06:54:00.913 324 11190.34 56.00 57259.22 88888.00 2014-11-20 06:54:01.413 324 11190.39 55.98 57259.20 88888.00 2014-11-20 06:54:01.913 324 11190.40 55.96 57259.16 88888.00 2014-11-20 06:54:02.413 324 11190.41 55.94 57259.09 88888.00 2014-11-20 06:54:02.913 324 11190.49 55.94 57258.93 88888.00 2014-11-20 06:54:03.413 324 11190.49 55.94 57258.78 88888.00 2014-11-20 06:54:03.913 324 11190.53 55.93 57258.78 88888.00 2014-11-20 06:54:04.413 324 11190.57 55.98 57258.75 88888.00 2014-11-20 06:54:04.913 324 11190.60 56.00 57258.69 88888.00 2014-11-20 06:54:05.413 324 11190.67 55.98 57258.70 88888.00 2014-11-20 06:54:05.913 324 11190.65 55.98 57258.63 88888.00 2014-11-20 06:54:06.413 324 11190.64 56.06 57258.53 88888.00 2014-11-20 06:54:06.913 324 11190.67 56.01 57258.42 88888.00 2014-11-20 06:54:07.413 324 11190.67 56.02 57258.38 88888.00 2014-11-20 06:54:07.913 324 11190.67 56.02 57258.34 88888.00 2014-11-20 06:54:08.413 324 11190.67 56.03 57258.29 88888.00 2014-11-20 06:54:08.913 324 11190.70 56.06 57258.17 88888.00 2014-11-20 06:54:09.413 324 11190.71 56.03 57258.12 88888.00 2014-11-20 06:54:09.913 324 11190.72 56.02 57258.17 88888.00 2014-11-20 06:54:10.413 324 11190.75 56.07 57258.12 88888.00 2014-11-20 06:54:10.913 324 11190.75 56.06 57257.95 88888.00 2014-11-20 06:54:11.413 324 11190.78 56.02 57257.91 88888.00 2014-11-20 06:54:11.913 324 11190.82 55.99 57257.85 88888.00 2014-11-20 06:54:12.413 324 11190.86 55.93 57257.65 88888.00 2014-11-20 06:54:12.913 324 11190.88 55.96 57257.55 88888.00 2014-11-20 06:54:13.413 324 11190.84 55.99 57257.48 88888.00 2014-11-20 06:54:13.913 324 11190.88 55.99 57257.30 88888.00 2014-11-20 06:54:14.413 324 11190.92 56.01 57257.22 88888.00 2014-11-20 06:54:14.913 324 11190.92 56.01 57257.16 88888.00 2014-11-20 06:54:15.413 324 11190.97 56.02 57257.10 88888.00 2014-11-20 06:54:15.913 324 11190.98 55.99 57257.03 88888.00 2014-11-20 06:54:16.413 324 11191.06 55.95 57256.94 88888.00 2014-11-20 06:54:16.913 324 11191.06 55.98 57256.90 88888.00 2014-11-20 06:54:17.413 324 11191.06 56.03 57256.82 88888.00 2014-11-20 06:54:17.913 324 11191.07 56.06 57256.67 88888.00 2014-11-20 06:54:18.413 324 11191.14 56.07 57256.54 88888.00 2014-11-20 06:54:18.913 324 11191.16 56.06 57256.53 88888.00 2014-11-20 06:54:19.413 324 11191.18 56.07 57256.52 88888.00 2014-11-20 06:54:19.913 324 11191.21 56.09 57256.47 88888.00 2014-11-20 06:54:20.413 324 11191.21 56.05 57256.47 88888.00 2014-11-20 06:54:20.913 324 11191.23 56.05 57256.38 88888.00 2014-11-20 06:54:21.413 324 11191.25 56.11 57256.30 88888.00 2014-11-20 06:54:21.913 324 11191.31 56.06 57256.19 88888.00 2014-11-20 06:54:22.413 324 11191.33 56.08 57256.15 88888.00 2014-11-20 06:54:22.913 324 11191.32 56.11 57256.15 88888.00 2014-11-20 06:54:23.413 324 11191.31 56.14 57255.99 88888.00 2014-11-20 06:54:23.913 324 11191.34 56.19 57255.93 88888.00 2014-11-20 06:54:24.413 324 11191.36 56.15 57255.79 88888.00 2014-11-20 06:54:24.913 324 11191.36 56.22 57255.77 88888.00 2014-11-20 06:54:25.413 324 11191.36 56.28 57255.79 88888.00 2014-11-20 06:54:25.913 324 11191.33 56.32 57255.68 88888.00 2014-11-20 06:54:26.413 324 11191.37 56.29 57255.61 88888.00 2014-11-20 06:54:26.913 324 11191.43 56.29 57255.57 88888.00 2014-11-20 06:54:27.413 324 11191.44 56.36 57255.51 88888.00 2014-11-20 06:54:27.913 324 11191.45 56.39 57255.55 88888.00 2014-11-20 06:54:28.413 324 11191.43 56.41 57255.47 88888.00 2014-11-20 06:54:28.913 324 11191.43 56.37 57255.31 88888.00 2014-11-20 06:54:29.413 324 11191.44 56.37 57255.26 88888.00 2014-11-20 06:54:29.913 324 11191.41 56.37 57255.26 88888.00 2014-11-20 06:54:30.413 324 11191.40 56.42 57255.29 88888.00 2014-11-20 06:54:30.913 324 11191.43 56.46 57255.26 88888.00 2014-11-20 06:54:31.413 324 11191.44 56.50 57255.12 88888.00 2014-11-20 06:54:31.913 324 11191.40 56.50 57255.04 88888.00 2014-11-20 06:54:32.413 324 11191.45 56.56 57255.04 88888.00 2014-11-20 06:54:32.913 324 11191.46 56.60 57254.95 88888.00 2014-11-20 06:54:33.413 324 11191.48 56.62 57254.93 88888.00 2014-11-20 06:54:33.913 324 11191.51 56.67 57254.91 88888.00 2014-11-20 06:54:34.413 324 11191.47 56.71 57254.83 88888.00 2014-11-20 06:54:34.913 324 11191.47 56.73 57254.85 88888.00 2014-11-20 06:54:35.413 324 11191.44 56.76 57254.83 88888.00 2014-11-20 06:54:35.913 324 11191.50 56.73 57254.80 88888.00 2014-11-20 06:54:36.413 324 11191.53 56.76 57254.84 88888.00 2014-11-20 06:54:36.913 324 11191.52 56.89 57254.93 88888.00 2014-11-20 06:54:37.413 324 11191.52 56.93 57254.91 88888.00 2014-11-20 06:54:37.913 324 11191.52 56.91 57254.83 88888.00 2014-11-20 06:54:38.413 324 11191.52 56.98 57254.83 88888.00 2014-11-20 06:54:38.913 324 11191.46 57.01 57254.92 88888.00 2014-11-20 06:54:39.413 324 11191.44 56.97 57254.81 88888.00 2014-11-20 06:54:39.913 324 11191.46 56.98 57254.79 88888.00 2014-11-20 06:54:40.413 324 11191.47 57.09 57254.90 88888.00 2014-11-20 06:54:40.913 324 11191.44 57.09 57254.84 88888.00 2014-11-20 06:54:41.413 324 11191.43 57.08 57254.90 88888.00 2014-11-20 06:54:41.913 324 11191.45 57.17 57254.95 88888.00 2014-11-20 06:54:42.413 324 11191.47 57.23 57254.89 88888.00 2014-11-20 06:54:42.913 324 11191.44 57.31 57254.97 88888.00 2014-11-20 06:54:43.413 324 11191.44 57.36 57254.96 88888.00 2014-11-20 06:54:43.913 324 11191.40 57.37 57254.97 88888.00 2014-11-20 06:54:44.413 324 11191.36 57.34 57255.05 88888.00 2014-11-20 06:54:44.913 324 11191.34 57.39 57255.04 88888.00 2014-11-20 06:54:45.413 324 11191.34 57.41 57255.09 88888.00 2014-11-20 06:54:45.913 324 11191.31 57.45 57255.15 88888.00 2014-11-20 06:54:46.413 324 11191.32 57.56 57255.15 88888.00 2014-11-20 06:54:46.913 324 11191.29 57.57 57255.10 88888.00 2014-11-20 06:54:47.413 324 11191.27 57.65 57255.04 88888.00 2014-11-20 06:54:47.913 324 11191.25 57.75 57255.09 88888.00 2014-11-20 06:54:48.413 324 11191.17 57.68 57255.15 88888.00 2014-11-20 06:54:48.913 324 11191.19 57.73 57255.11 88888.00 2014-11-20 06:54:49.413 324 11191.19 57.78 57255.09 88888.00 2014-11-20 06:54:49.913 324 11191.18 57.83 57255.00 88888.00 2014-11-20 06:54:50.413 324 11191.20 57.89 57255.02 88888.00 2014-11-20 06:54:50.913 324 11191.21 57.92 57255.05 88888.00 2014-11-20 06:54:51.413 324 11191.20 57.90 57255.05 88888.00 2014-11-20 06:54:51.913 324 11191.17 57.90 57255.10 88888.00 2014-11-20 06:54:52.413 324 11191.14 57.89 57255.08 88888.00 2014-11-20 06:54:52.913 324 11191.14 57.90 57255.08 88888.00 2014-11-20 06:54:53.413 324 11191.13 57.98 57255.05 88888.00 2014-11-20 06:54:53.913 324 11191.11 58.02 57255.03 88888.00 2014-11-20 06:54:54.413 324 11191.10 58.02 57254.98 88888.00 2014-11-20 06:54:54.913 324 11191.06 58.10 57254.99 88888.00 2014-11-20 06:54:55.413 324 11191.11 58.13 57254.95 88888.00 2014-11-20 06:54:55.913 324 11191.07 58.15 57255.02 88888.00 2014-11-20 06:54:56.413 324 11191.06 58.22 57255.00 88888.00 2014-11-20 06:54:56.913 324 11191.11 58.24 57254.99 88888.00 2014-11-20 06:54:57.413 324 11191.10 58.27 57254.99 88888.00 2014-11-20 06:54:57.913 324 11191.10 58.33 57255.04 88888.00 2014-11-20 06:54:58.413 324 11191.05 58.32 57255.04 88888.00 2014-11-20 06:54:58.913 324 11191.00 58.31 57255.08 88888.00 2014-11-20 06:54:59.413 324 11190.98 58.38 57255.11 88888.00 2014-11-20 06:54:59.913 324 11190.95 58.41 57255.11 88888.00 2014-11-20 06:55:00.413 324 11190.92 58.43 57255.05 88888.00 2014-11-20 06:55:00.913 324 11190.92 58.47 57255.00 88888.00 2014-11-20 06:55:01.413 324 11190.95 58.53 57254.89 88888.00 2014-11-20 06:55:01.913 324 11190.96 58.52 57254.85 88888.00 2014-11-20 06:55:02.413 324 11190.92 58.51 57254.87 88888.00 2014-11-20 06:55:02.913 324 11190.98 58.52 57254.90 88888.00 2014-11-20 06:55:03.413 324 11190.95 58.57 57254.93 88888.00 2014-11-20 06:55:03.913 324 11190.89 58.60 57254.97 88888.00 2014-11-20 06:55:04.413 324 11190.85 58.65 57254.95 88888.00 2014-11-20 06:55:04.913 324 11190.85 58.71 57254.87 88888.00 2014-11-20 06:55:05.413 324 11190.82 58.72 57254.93 88888.00 2014-11-20 06:55:05.913 324 11190.82 58.79 57254.97 88888.00 2014-11-20 06:55:06.413 324 11190.83 58.85 57254.87 88888.00 2014-11-20 06:55:06.913 324 11190.78 58.94 57254.76 88888.00 2014-11-20 06:55:07.413 324 11190.82 58.97 57254.85 88888.00 2014-11-20 06:55:07.913 324 11190.84 59.00 57254.92 88888.00 2014-11-20 06:55:08.413 324 11190.84 59.06 57254.91 88888.00 2014-11-20 06:55:08.913 324 11190.84 59.08 57254.95 88888.00 2014-11-20 06:55:09.413 324 11190.79 59.14 57254.89 88888.00 2014-11-20 06:55:09.913 324 11190.83 59.15 57254.83 88888.00 2014-11-20 06:55:10.413 324 11190.84 59.20 57254.74 88888.00 2014-11-20 06:55:10.913 324 11190.81 59.27 57254.79 88888.00 2014-11-20 06:55:11.413 324 11190.77 59.32 57254.81 88888.00 2014-11-20 06:55:11.913 324 11190.83 59.33 57254.76 88888.00 2014-11-20 06:55:12.413 324 11190.78 59.35 57254.71 88888.00 2014-11-20 06:55:12.913 324 11190.79 59.38 57254.67 88888.00 2014-11-20 06:55:13.413 324 11190.79 59.40 57254.65 88888.00 2014-11-20 06:55:13.913 324 11190.76 59.45 57254.76 88888.00 2014-11-20 06:55:14.413 324 11190.74 59.52 57254.81 88888.00 2014-11-20 06:55:14.913 324 11190.75 59.61 57254.84 88888.00 2014-11-20 06:55:15.413 324 11190.70 59.67 57254.84 88888.00 2014-11-20 06:55:15.913 324 11190.71 59.68 57254.80 88888.00 2014-11-20 06:55:16.413 324 11190.67 59.73 57254.72 88888.00 2014-11-20 06:55:16.913 324 11190.62 59.74 57254.71 88888.00 2014-11-20 06:55:17.413 324 11190.63 59.77 57254.76 88888.00 2014-11-20 06:55:17.913 324 11190.68 59.82 57254.67 88888.00 2014-11-20 06:55:18.413 324 11190.67 59.90 57254.61 88888.00 2014-11-20 06:55:18.913 324 11190.63 59.99 57254.60 88888.00 2014-11-20 06:55:19.413 324 11190.62 60.00 57254.54 88888.00 2014-11-20 06:55:19.913 324 11190.60 60.03 57254.50 88888.00 2014-11-20 06:55:20.413 324 11190.58 60.09 57254.58 88888.00 2014-11-20 06:55:20.913 324 11190.56 60.16 57254.57 88888.00 2014-11-20 06:55:21.413 324 11190.56 60.26 57254.53 88888.00 2014-11-20 06:55:21.913 324 11190.58 60.26 57254.65 88888.00 2014-11-20 06:55:22.413 324 11190.55 60.33 57254.66 88888.00 2014-11-20 06:55:22.913 324 11190.56 60.38 57254.66 88888.00 2014-11-20 06:55:23.413 324 11190.54 60.44 57254.76 88888.00 2014-11-20 06:55:23.913 324 11190.50 60.55 57254.78 88888.00 2014-11-20 06:55:24.413 324 11190.56 60.64 57254.71 88888.00 2014-11-20 06:55:24.913 324 11190.54 60.72 57254.65 88888.00 2014-11-20 06:55:25.413 324 11190.53 60.71 57254.63 88888.00 2014-11-20 06:55:25.913 324 11190.54 60.74 57254.53 88888.00 2014-11-20 06:55:26.413 324 11190.53 60.77 57254.46 88888.00 2014-11-20 06:55:26.913 324 11190.57 60.84 57254.42 88888.00 2014-11-20 06:55:27.413 324 11190.55 60.97 57254.44 88888.00 2014-11-20 06:55:27.913 324 11190.53 61.05 57254.47 88888.00 2014-11-20 06:55:28.413 324 11190.53 61.11 57254.46 88888.00 2014-11-20 06:55:28.913 324 11190.50 61.12 57254.41 88888.00 2014-11-20 06:55:29.413 324 11190.53 61.17 57254.44 88888.00 2014-11-20 06:55:29.913 324 11190.54 61.23 57254.46 88888.00 2014-11-20 06:55:30.413 324 11190.51 61.32 57254.44 88888.00 2014-11-20 06:55:30.913 324 11190.50 61.36 57254.38 88888.00 2014-11-20 06:55:31.413 324 11190.48 61.43 57254.34 88888.00 2014-11-20 06:55:31.913 324 11190.48 61.50 57254.38 88888.00 2014-11-20 06:55:32.413 324 11190.48 61.54 57254.29 88888.00 2014-11-20 06:55:32.913 324 11190.47 61.65 57254.34 88888.00 2014-11-20 06:55:33.413 324 11190.49 61.74 57254.39 88888.00 2014-11-20 06:55:33.913 324 11190.51 61.79 57254.39 88888.00 2014-11-20 06:55:34.413 324 11190.50 61.88 57254.39 88888.00 2014-11-20 06:55:34.913 324 11190.48 61.96 57254.39 88888.00 2014-11-20 06:55:35.413 324 11190.49 62.00 57254.28 88888.00 2014-11-20 06:55:35.913 324 11190.50 62.07 57254.18 88888.00 2014-11-20 06:55:36.413 324 11190.44 62.12 57254.04 88888.00 2014-11-20 06:55:36.913 324 11190.41 62.18 57254.01 88888.00 2014-11-20 06:55:37.413 324 11190.41 62.22 57254.12 88888.00 2014-11-20 06:55:37.913 324 11190.41 62.30 57254.19 88888.00 2014-11-20 06:55:38.413 324 11190.43 62.40 57254.18 88888.00 2014-11-20 06:55:38.913 324 11190.41 62.41 57254.14 88888.00 2014-11-20 06:55:39.413 324 11190.41 62.47 57254.12 88888.00 2014-11-20 06:55:39.913 324 11190.36 62.58 57254.14 88888.00 2014-11-20 06:55:40.413 324 11190.35 62.61 57254.12 88888.00 2014-11-20 06:55:40.913 324 11190.35 62.65 57254.02 88888.00 2014-11-20 06:55:41.413 324 11190.33 62.74 57253.91 88888.00 2014-11-20 06:55:41.913 324 11190.33 62.82 57253.91 88888.00 2014-11-20 06:55:42.413 324 11190.30 62.89 57253.81 88888.00 2014-11-20 06:55:42.913 324 11190.32 62.96 57253.74 88888.00 2014-11-20 06:55:43.413 324 11190.32 63.00 57253.64 88888.00 2014-11-20 06:55:43.913 324 11190.40 63.02 57253.67 88888.00 2014-11-20 06:55:44.413 324 11190.40 63.09 57253.61 88888.00 2014-11-20 06:55:44.913 324 11190.35 63.19 57253.62 88888.00 2014-11-20 06:55:45.413 324 11190.34 63.23 57253.70 88888.00 2014-11-20 06:55:45.913 324 11190.36 63.28 57253.62 88888.00 2014-11-20 06:55:46.413 324 11190.41 63.39 57253.54 88888.00 2014-11-20 06:55:46.913 324 11190.42 63.46 57253.43 88888.00 2014-11-20 06:55:47.413 324 11190.42 63.49 57253.33 88888.00 2014-11-20 06:55:47.913 324 11190.40 63.51 57253.26 88888.00 2014-11-20 06:55:48.413 324 11190.40 63.61 57253.23 88888.00 2014-11-20 06:55:48.913 324 11190.39 63.68 57253.23 88888.00 2014-11-20 06:55:49.413 324 11190.40 63.77 57253.09 88888.00 2014-11-20 06:55:49.913 324 11190.44 63.80 57253.06 88888.00 2014-11-20 06:55:50.413 324 11190.43 63.87 57253.09 88888.00 2014-11-20 06:55:50.913 324 11190.42 63.91 57253.00 88888.00 2014-11-20 06:55:51.413 324 11190.47 63.91 57252.78 88888.00 2014-11-20 06:55:51.913 324 11190.48 63.98 57252.73 88888.00 2014-11-20 06:55:52.413 324 11190.50 64.10 57252.62 88888.00 2014-11-20 06:55:52.913 324 11190.51 64.17 57252.59 88888.00 2014-11-20 06:55:53.413 324 11190.53 64.22 57252.56 88888.00 2014-11-20 06:55:53.913 324 11190.55 64.26 57252.55 88888.00 2014-11-20 06:55:54.413 324 11190.58 64.31 57252.55 88888.00 2014-11-20 06:55:54.913 324 11190.58 64.38 57252.53 88888.00 2014-11-20 06:55:55.413 324 11190.61 64.46 57252.49 88888.00 2014-11-20 06:55:55.913 324 11190.65 64.53 57252.37 88888.00 2014-11-20 06:55:56.413 324 11190.64 64.59 57252.24 88888.00 2014-11-20 06:55:56.913 324 11190.69 64.62 57252.16 88888.00 2014-11-20 06:55:57.413 324 11190.70 64.65 57252.05 88888.00 2014-11-20 06:55:57.913 324 11190.70 64.75 57252.04 88888.00 2014-11-20 06:55:58.413 324 11190.69 64.83 57251.97 88888.00 2014-11-20 06:55:58.913 324 11190.74 64.91 57251.92 88888.00 2014-11-20 06:55:59.413 324 11190.81 64.92 57251.85 88888.00 2014-11-20 06:55:59.913 324 11190.84 64.97 57251.81 88888.00 2014-11-20 06:56:00.413 324 11190.82 65.06 57251.71 88888.00 2014-11-20 06:56:00.913 324 11190.84 65.18 57251.58 88888.00 2014-11-20 06:56:01.404 324 11190.83 65.25 57251.47 88888.00 2014-11-20 06:56:01.904 324 11190.85 65.30 57251.38 88888.00 2014-11-20 06:56:02.404 324 11190.85 65.40 57251.33 88888.00 2014-11-20 06:56:02.904 324 11190.93 65.53 57251.24 88888.00 2014-11-20 06:56:03.404 324 11190.97 65.54 57251.13 88888.00 2014-11-20 06:56:03.904 324 11190.99 65.54 57251.05 88888.00 2014-11-20 06:56:04.404 324 11191.03 65.54 57250.95 88888.00 2014-11-20 06:56:04.904 324 11191.00 65.60 57250.88 88888.00 2014-11-20 06:56:05.404 324 11190.99 65.67 57250.78 88888.00 2014-11-20 06:56:05.904 324 11191.03 65.71 57250.67 88888.00 2014-11-20 06:56:06.404 324 11191.05 65.71 57250.57 88888.00 2014-11-20 06:56:06.904 324 11191.06 65.74 57250.41 88888.00 2014-11-20 06:56:07.404 324 11191.10 65.81 57250.35 88888.00 2014-11-20 06:56:07.904 324 11191.16 65.86 57250.23 88888.00 2014-11-20 06:56:08.404 324 11191.13 65.89 57250.05 88888.00 2014-11-20 06:56:08.904 324 11191.16 65.98 57249.97 88888.00 2014-11-20 06:56:09.404 324 11191.20 66.06 57249.85 88888.00 2014-11-20 06:56:09.904 324 11191.21 66.14 57249.76 88888.00 2014-11-20 06:56:10.404 324 11191.26 66.19 57249.59 88888.00 2014-11-20 06:56:10.904 324 11191.31 66.23 57249.41 88888.00 2014-11-20 06:56:11.404 324 11191.32 66.30 57249.20 88888.00 2014-11-20 06:56:11.904 324 11191.32 66.33 57248.99 88888.00 2014-11-20 06:56:12.404 324 11191.40 66.36 57248.96 88888.00 2014-11-20 06:56:12.904 324 11191.41 66.39 57248.87 88888.00 2014-11-20 06:56:13.404 324 11191.36 66.39 57248.60 88888.00 2014-11-20 06:56:13.904 324 11191.43 66.46 57248.54 88888.00 2014-11-20 06:56:14.404 324 11191.52 66.60 57248.48 88888.00 2014-11-20 06:56:14.904 324 11191.54 66.56 57248.32 88888.00 2014-11-20 06:56:15.404 324 11191.55 66.52 57248.26 88888.00 2014-11-20 06:56:15.904 324 11191.59 66.50 57248.05 88888.00 2014-11-20 06:56:16.404 324 11191.61 66.54 57247.89 88888.00 2014-11-20 06:56:16.904 324 11191.67 66.61 57247.66 88888.00 2014-11-20 06:56:17.404 324 11191.68 66.64 57247.41 88888.00 2014-11-20 06:56:17.904 324 11191.76 66.68 57247.32 88888.00 2014-11-20 06:56:18.404 324 11191.79 66.70 57247.26 88888.00 2014-11-20 06:56:18.904 324 11191.81 66.74 57247.15 88888.00 2014-11-20 06:56:19.404 324 11191.88 66.76 57247.03 88888.00 2014-11-20 06:56:19.904 324 11191.88 66.80 57246.88 88888.00 2014-11-20 06:56:20.404 324 11191.88 66.86 57246.71 88888.00 2014-11-20 06:56:20.904 324 11191.88 66.87 57246.59 88888.00 2014-11-20 06:56:21.404 324 11191.94 66.94 57246.46 88888.00 2014-11-20 06:56:21.904 324 11191.99 67.01 57246.35 88888.00 2014-11-20 06:56:22.404 324 11192.03 67.03 57246.26 88888.00 2014-11-20 06:56:22.904 324 11192.00 67.08 57246.10 88888.00 2014-11-20 06:56:23.404 324 11191.96 67.15 57246.00 88888.00 2014-11-20 06:56:23.904 324 11192.00 67.17 57245.92 88888.00 2014-11-20 06:56:24.404 324 11192.01 67.16 57245.78 88888.00 2014-11-20 06:56:24.904 324 11192.04 67.16 57245.65 88888.00 2014-11-20 06:56:25.404 324 11192.07 67.20 57245.59 88888.00 2014-11-20 06:56:25.904 324 11192.07 67.27 57245.49 88888.00 2014-11-20 06:56:26.404 324 11192.11 67.31 57245.36 88888.00 2014-11-20 06:56:26.904 324 11192.16 67.34 57245.22 88888.00 2014-11-20 06:56:27.404 324 11192.16 67.35 57245.02 88888.00 2014-11-20 06:56:27.904 324 11192.14 67.38 57244.88 88888.00 2014-11-20 06:56:28.404 324 11192.16 67.44 57244.70 88888.00 2014-11-20 06:56:28.904 324 11192.20 67.47 57244.53 88888.00 2014-11-20 06:56:29.404 324 11192.23 67.47 57244.44 88888.00 2014-11-20 06:56:29.904 324 11192.23 67.48 57244.39 88888.00 2014-11-20 06:56:30.404 324 11192.23 67.50 57244.31 88888.00 2014-11-20 06:56:30.904 324 11192.24 67.55 57244.14 88888.00 2014-11-20 06:56:31.404 324 11192.23 67.57 57243.98 88888.00 2014-11-20 06:56:31.904 324 11192.28 67.57 57243.92 88888.00 2014-11-20 06:56:32.404 324 11192.28 67.62 57243.88 88888.00 2014-11-20 06:56:32.904 324 11192.27 67.62 57243.77 88888.00 2014-11-20 06:56:33.404 324 11192.27 67.65 57243.62 88888.00 2014-11-20 06:56:33.904 324 11192.29 67.70 57243.47 88888.00 2014-11-20 06:56:34.404 324 11192.29 67.69 57243.29 88888.00 2014-11-20 06:56:34.904 324 11192.28 67.72 57243.19 88888.00 2014-11-20 06:56:35.404 324 11192.27 67.75 57243.19 88888.00 2014-11-20 06:56:35.904 324 11192.29 67.77 57243.16 88888.00 2014-11-20 06:56:36.404 324 11192.31 67.79 57243.17 88888.00 2014-11-20 06:56:36.904 324 11192.30 67.82 57243.03 88888.00 2014-11-20 06:56:37.404 324 11192.31 67.85 57242.98 88888.00 2014-11-20 06:56:37.904 324 11192.32 67.90 57242.93 88888.00 2014-11-20 06:56:38.404 324 11192.28 67.91 57242.82 88888.00 2014-11-20 06:56:38.904 324 11192.28 67.84 57242.72 88888.00 2014-11-20 06:56:39.404 324 11192.29 67.91 57242.76 88888.00 2014-11-20 06:56:39.904 324 11192.32 67.93 57242.70 88888.00 2014-11-20 06:56:40.404 324 11192.36 67.95 57242.54 88888.00 2014-11-20 06:56:40.904 324 11192.32 67.96 57242.44 88888.00 2014-11-20 06:56:41.404 324 11192.34 67.99 57242.29 88888.00 2014-11-20 06:56:41.904 324 11192.36 68.02 57242.15 88888.00 2014-11-20 06:56:42.404 324 11192.36 68.00 57242.15 88888.00 2014-11-20 06:56:42.904 324 11192.36 68.06 57242.18 88888.00 2014-11-20 06:56:43.404 324 11192.37 68.06 57242.08 88888.00 2014-11-20 06:56:43.904 324 11192.38 68.06 57241.93 88888.00 2014-11-20 06:56:44.404 324 11192.38 68.12 57241.86 88888.00 2014-11-20 06:56:44.904 324 11192.36 68.11 57241.78 88888.00 2014-11-20 06:56:45.404 324 11192.36 68.07 57241.76 88888.00 2014-11-20 06:56:45.904 324 11192.36 68.10 57241.68 88888.00 2014-11-20 06:56:46.404 324 11192.37 68.15 57241.61 88888.00 2014-11-20 06:56:46.904 324 11192.34 68.15 57241.52 88888.00 2014-11-20 06:56:47.404 324 11192.34 68.17 57241.48 88888.00 2014-11-20 06:56:47.904 324 11192.31 68.19 57241.44 88888.00 2014-11-20 06:56:48.404 324 11192.30 68.20 57241.35 88888.00 2014-11-20 06:56:48.904 324 11192.36 68.18 57241.26 88888.00 2014-11-20 06:56:49.404 324 11192.36 68.23 57241.28 88888.00 2014-11-20 06:56:49.904 324 11192.32 68.25 57241.13 88888.00 2014-11-20 06:56:50.404 324 11192.31 68.26 57241.11 88888.00 2014-11-20 06:56:50.904 324 11192.30 68.25 57241.06 88888.00 2014-11-20 06:56:51.404 324 11192.34 68.31 57240.99 88888.00 2014-11-20 06:56:51.904 324 11192.34 68.31 57240.91 88888.00 2014-11-20 06:56:52.404 324 11192.35 68.32 57240.84 88888.00 2014-11-20 06:56:52.904 324 11192.36 68.39 57240.74 88888.00 2014-11-20 06:56:53.404 324 11192.31 68.38 57240.69 88888.00 2014-11-20 06:56:53.904 324 11192.30 68.38 57240.53 88888.00 2014-11-20 06:56:54.404 324 11192.29 68.41 57240.46 88888.00 2014-11-20 06:56:54.904 324 11192.32 68.44 57240.38 88888.00 2014-11-20 06:56:55.404 324 11192.36 68.57 57240.26 88888.00 2014-11-20 06:56:55.904 324 11192.37 68.58 57240.22 88888.00 2014-11-20 06:56:56.404 324 11192.37 68.51 57240.19 88888.00 2014-11-20 06:56:56.904 324 11192.35 68.63 57240.13 88888.00 2014-11-20 06:56:57.404 324 11192.38 68.67 57240.13 88888.00 2014-11-20 06:56:57.904 324 11192.41 68.63 57240.02 88888.00 2014-11-20 06:56:58.404 324 11192.41 68.66 57239.97 88888.00 2014-11-20 06:56:58.904 324 11192.39 68.73 57239.92 88888.00 2014-11-20 06:56:59.404 324 11192.39 68.77 57239.87 88888.00 2014-11-20 06:56:59.904 324 11192.42 68.73 57239.85 88888.00 2014-11-20 06:57:00.404 324 11192.39 68.70 57239.83 88888.00 2014-11-20 06:57:00.904 324 11192.37 68.71 57239.84 88888.00 2014-11-20 06:57:01.404 324 11192.35 68.77 57239.88 88888.00 2014-11-20 06:57:01.904 324 11192.36 68.74 57239.92 88888.00 2014-11-20 06:57:02.404 324 11192.32 68.81 57239.94 88888.00 2014-11-20 06:57:02.904 324 11192.30 68.86 57239.97 88888.00 2014-11-20 06:57:03.404 324 11192.27 68.83 57240.01 88888.00 2014-11-20 06:57:03.904 324 11192.27 68.84 57240.00 88888.00 2014-11-20 06:57:04.404 324 11192.27 68.84 57239.88 88888.00 2014-11-20 06:57:04.904 324 11192.21 68.79 57239.84 88888.00 2014-11-20 06:57:05.404 324 11192.20 68.85 57239.79 88888.00 2014-11-20 06:57:05.904 324 11192.16 68.86 57239.85 88888.00 2014-11-20 06:57:06.404 324 11192.21 68.88 57239.85 88888.00 2014-11-20 06:57:06.904 324 11192.18 68.86 57239.81 88888.00 2014-11-20 06:57:07.404 324 11192.14 68.85 57239.79 88888.00 2014-11-20 06:57:07.904 324 11192.15 68.84 57239.77 88888.00 2014-11-20 06:57:08.404 324 11192.14 68.85 57239.74 88888.00 2014-11-20 06:57:08.904 324 11192.09 68.87 57239.76 88888.00 2014-11-20 06:57:09.404 324 11192.04 68.90 57239.81 88888.00 2014-11-20 06:57:09.904 324 11192.02 68.92 57239.78 88888.00 2014-11-20 06:57:10.404 324 11191.99 68.92 57239.81 88888.00 2014-11-20 06:57:10.904 324 11192.01 68.93 57239.85 88888.00 2014-11-20 06:57:11.404 324 11192.01 68.88 57239.83 88888.00 2014-11-20 06:57:11.904 324 11192.02 68.87 57239.84 88888.00 2014-11-20 06:57:12.404 324 11192.07 68.98 57239.79 88888.00 2014-11-20 06:57:12.904 324 11192.06 68.99 57239.75 88888.00 2014-11-20 06:57:13.404 324 11192.02 68.94 57239.70 88888.00 2014-11-20 06:57:13.904 324 11192.03 68.97 57239.70 88888.00 2014-11-20 06:57:14.404 324 11192.03 69.01 57239.69 88888.00 2014-11-20 06:57:14.904 324 11192.04 69.01 57239.69 88888.00 2014-11-20 06:57:15.404 324 11192.01 69.04 57239.69 88888.00 2014-11-20 06:57:15.904 324 11192.02 69.13 57239.82 88888.00 2014-11-20 06:57:16.404 324 11192.00 69.13 57239.92 88888.00 2014-11-20 06:57:16.904 324 11192.00 69.11 57239.87 88888.00 2014-11-20 06:57:17.404 324 11192.02 69.12 57239.90 88888.00 2014-11-20 06:57:17.904 324 11192.02 69.15 57239.91 88888.00 2014-11-20 06:57:18.404 324 11192.04 69.24 57239.89 88888.00 2014-11-20 06:57:18.904 324 11192.07 69.27 57239.78 88888.00 2014-11-20 06:57:19.404 324 11192.09 69.28 57239.75 88888.00 2014-11-20 06:57:19.904 324 11192.09 69.35 57239.81 88888.00 2014-11-20 06:57:20.404 324 11192.09 69.40 57239.89 88888.00 2014-11-20 06:57:20.904 324 11192.14 69.40 57239.84 88888.00 2014-11-20 06:57:21.404 324 11192.15 69.43 57239.82 88888.00 2014-11-20 06:57:21.904 324 11192.14 69.51 57239.84 88888.00 2014-11-20 06:57:22.404 324 11192.18 69.54 57239.75 88888.00 2014-11-20 06:57:22.904 324 11192.21 69.58 57239.72 88888.00 2014-11-20 06:57:23.404 324 11192.23 69.58 57239.69 88888.00 2014-11-20 06:57:23.904 324 11192.23 69.58 57239.69 88888.00 2014-11-20 06:57:24.404 324 11192.29 69.61 57239.75 88888.00 2014-11-20 06:57:24.904 324 11192.35 69.59 57239.69 88888.00 2014-11-20 06:57:25.404 324 11192.37 69.55 57239.58 88888.00 2014-11-20 06:57:25.904 324 11192.42 69.61 57239.63 88888.00 2014-11-20 06:57:26.404 324 11192.48 69.70 57239.64 88888.00 2014-11-20 06:57:26.904 324 11192.52 69.72 57239.64 88888.00 2014-11-20 06:57:27.404 324 11192.55 69.72 57239.57 88888.00 2014-11-20 06:57:27.904 324 11192.59 69.70 57239.46 88888.00 2014-11-20 06:57:28.404 324 11192.63 69.72 57239.43 88888.00 2014-11-20 06:57:28.904 324 11192.64 69.73 57239.37 88888.00 2014-11-20 06:57:29.404 324 11192.68 69.73 57239.32 88888.00 2014-11-20 06:57:29.904 324 11192.75 69.79 57239.33 88888.00 2014-11-20 06:57:30.404 324 11192.82 69.82 57239.26 88888.00 2014-11-20 06:57:30.904 324 11192.87 69.81 57239.29 88888.00 2014-11-20 06:57:31.404 324 11192.93 69.88 57239.23 88888.00 2014-11-20 06:57:31.904 324 11192.93 69.94 57239.07 88888.00 2014-11-20 06:57:32.404 324 11192.93 69.94 57239.07 88888.00 2014-11-20 06:57:32.904 324 11192.94 69.99 57239.02 88888.00 2014-11-20 06:57:33.404 324 11192.98 70.04 57238.97 88888.00 2014-11-20 06:57:33.904 324 11193.05 70.08 57238.97 88888.00 2014-11-20 06:57:34.404 324 11193.11 70.16 57238.94 88888.00 2014-11-20 06:57:34.904 324 11193.15 70.20 57238.94 88888.00 2014-11-20 06:57:35.404 324 11193.20 70.22 57238.91 88888.00 2014-11-20 06:57:35.904 324 11193.25 70.26 57238.87 88888.00 2014-11-20 06:57:36.404 324 11193.31 70.26 57238.78 88888.00 2014-11-20 06:57:36.904 324 11193.32 70.31 57238.60 88888.00 2014-11-20 06:57:37.404 324 11193.36 70.36 57238.54 88888.00 2014-11-20 06:57:37.904 324 11193.46 70.41 57238.56 88888.00 2014-11-20 06:57:38.404 324 11193.53 70.49 57238.50 88888.00 2014-11-20 06:57:38.904 324 11193.54 70.51 57238.49 88888.00 2014-11-20 06:57:39.404 324 11193.53 70.48 57238.42 88888.00 2014-11-20 06:57:39.904 324 11193.60 70.52 57238.25 88888.00 2014-11-20 06:57:40.404 324 11193.66 70.57 57238.15 88888.00 2014-11-20 06:57:40.904 324 11193.78 70.61 57238.12 88888.00 2014-11-20 06:57:41.404 324 11193.87 70.68 57238.11 88888.00 2014-11-20 06:57:41.904 324 11193.87 70.68 57238.05 88888.00 2014-11-20 06:57:42.404 324 11193.89 70.67 57237.95 88888.00 2014-11-20 06:57:42.904 324 11193.92 70.77 57237.93 88888.00 2014-11-20 06:57:43.404 324 11193.97 70.79 57237.82 88888.00 2014-11-20 06:57:43.904 324 11194.00 70.81 57237.83 88888.00 2014-11-20 06:57:44.404 324 11194.05 70.83 57237.70 88888.00 2014-11-20 06:57:44.904 324 11194.12 70.83 57237.59 88888.00 2014-11-20 06:57:45.404 324 11194.14 70.85 57237.44 88888.00 2014-11-20 06:57:45.904 324 11194.16 70.92 57237.28 88888.00 2014-11-20 06:57:46.404 324 11194.18 71.01 57237.24 88888.00 2014-11-20 06:57:46.904 324 11194.26 71.06 57237.24 88888.00 2014-11-20 06:57:47.404 324 11194.30 71.02 57237.16 88888.00 2014-11-20 06:57:47.904 324 11194.32 71.05 57237.14 88888.00 2014-11-20 06:57:48.404 324 11194.40 71.11 57237.15 88888.00 2014-11-20 06:57:48.904 324 11194.45 71.16 57237.02 88888.00 2014-11-20 06:57:49.404 324 11194.50 71.12 57236.75 88888.00 2014-11-20 06:57:49.904 324 11194.54 71.04 57236.71 88888.00 2014-11-20 06:57:50.404 324 11194.54 71.10 57236.61 88888.00 2014-11-20 06:57:50.904 324 11194.56 71.12 57236.48 88888.00 2014-11-20 06:57:51.404 324 11194.58 71.15 57236.42 88888.00 2014-11-20 06:57:51.904 324 11194.64 71.20 57236.38 88888.00 2014-11-20 06:57:52.404 324 11194.67 71.30 57236.34 88888.00 2014-11-20 06:57:52.904 324 11194.71 71.32 57236.23 88888.00 2014-11-20 06:57:53.404 324 11194.71 71.29 57236.08 88888.00 2014-11-20 06:57:53.904 324 11194.74 71.25 57236.11 88888.00 2014-11-20 06:57:54.404 324 11194.80 71.38 57236.17 88888.00 2014-11-20 06:57:54.904 324 11194.86 71.46 57236.05 88888.00 2014-11-20 06:57:55.404 324 11194.89 71.52 57235.98 88888.00 2014-11-20 06:57:55.904 324 11194.91 71.58 57235.94 88888.00 2014-11-20 06:57:56.404 324 11194.96 71.58 57235.80 88888.00 2014-11-20 06:57:56.904 324 11195.00 71.67 57235.68 88888.00 2014-11-20 06:57:57.404 324 11195.05 71.71 57235.53 88888.00 2014-11-20 06:57:57.904 324 11195.09 71.72 57235.44 88888.00 2014-11-20 06:57:58.404 324 11195.14 71.70 57235.39 88888.00 2014-11-20 06:57:58.904 324 11195.16 71.72 57235.31 88888.00 2014-11-20 06:57:59.404 324 11195.20 71.70 57235.13 88888.00 2014-11-20 06:57:59.904 324 11195.22 71.65 57234.94 88888.00 2014-11-20 06:58:00.404 324 11195.27 71.69 57234.80 88888.00 2014-11-20 06:58:00.904 324 11195.35 71.76 57234.62 88888.00 2014-11-20 06:58:01.404 324 11195.42 71.76 57234.51 88888.00 2014-11-20 06:58:01.904 324 11195.47 71.77 57234.35 88888.00 2014-11-20 06:58:02.404 324 11195.50 71.71 57234.17 88888.00 2014-11-20 06:58:02.904 324 11195.58 71.63 57234.00 88888.00 2014-11-20 06:58:03.404 324 11195.61 71.54 57233.81 88888.00 2014-11-20 06:58:03.904 324 11195.64 71.50 57233.71 88888.00 2014-11-20 06:58:04.404 324 11195.70 71.51 57233.56 88888.00 2014-11-20 06:58:04.904 324 11195.76 71.57 57233.43 88888.00 2014-11-20 06:58:05.404 324 11195.88 71.60 57233.23 88888.00 2014-11-20 06:58:05.904 324 11195.91 71.57 57233.08 88888.00 2014-11-20 06:58:06.404 324 11195.92 71.56 57233.01 88888.00 2014-11-20 06:58:06.904 324 11195.93 71.50 57232.83 88888.00 2014-11-20 06:58:07.404 324 11195.97 71.45 57232.68 88888.00 2014-11-20 06:58:07.904 324 11195.98 71.38 57232.57 88888.00 2014-11-20 06:58:08.404 324 11195.98 71.35 57232.39 88888.00 2014-11-20 06:58:08.904 324 11196.02 71.32 57232.25 88888.00 2014-11-20 06:58:09.404 324 11196.03 71.26 57232.08 88888.00 2014-11-20 06:58:09.904 324 11196.03 71.20 57231.92 88888.00 2014-11-20 06:58:10.404 324 11196.07 71.24 57231.86 88888.00 2014-11-20 06:58:10.904 324 11196.10 71.29 57231.80 88888.00 2014-11-20 06:58:11.404 324 11196.11 71.29 57231.80 88888.00 2014-11-20 06:58:11.904 324 11196.13 71.30 57231.62 88888.00 2014-11-20 06:58:12.404 324 11196.17 71.32 57231.51 88888.00 2014-11-20 06:58:12.904 324 11196.18 71.28 57231.42 88888.00 2014-11-20 06:58:13.404 324 11196.21 71.28 57231.29 88888.00 2014-11-20 06:58:13.904 324 11196.26 71.22 57231.06 88888.00 2014-11-20 06:58:14.404 324 11196.25 71.20 57230.96 88888.00 2014-11-20 06:58:14.904 324 11196.28 71.20 57230.88 88888.00 2014-11-20 06:58:15.404 324 11196.32 71.20 57230.77 88888.00 2014-11-20 06:58:15.904 324 11196.33 71.17 57230.65 88888.00 2014-11-20 06:58:16.404 324 11196.32 71.15 57230.54 88888.00 2014-11-20 06:58:16.904 324 11196.30 71.15 57230.50 88888.00 2014-11-20 06:58:17.404 324 11196.31 71.16 57230.47 88888.00 2014-11-20 06:58:17.904 324 11196.30 71.22 57230.40 88888.00 2014-11-20 06:58:18.404 324 11196.30 71.20 57230.32 88888.00 2014-11-20 06:58:18.904 324 11196.31 71.16 57230.26 88888.00 2014-11-20 06:58:19.404 324 11196.31 71.12 57230.16 88888.00 2014-11-20 06:58:19.904 324 11196.31 71.17 57230.18 88888.00 2014-11-20 06:58:20.404 324 11196.31 71.20 57230.20 88888.00 2014-11-20 06:58:20.904 324 11196.33 71.13 57230.20 88888.00 2014-11-20 06:58:21.404 324 11196.30 71.17 57230.16 88888.00 2014-11-20 06:58:21.904 324 11196.28 71.16 57230.01 88888.00 2014-11-20 06:58:22.404 324 11196.30 71.02 57229.89 88888.00 2014-11-20 06:58:22.904 324 11196.33 70.97 57229.81 88888.00 2014-11-20 06:58:23.404 324 11196.31 70.99 57229.77 88888.00 2014-11-20 06:58:23.904 324 11196.34 71.12 57229.81 88888.00 2014-11-20 06:58:24.404 324 11196.39 71.09 57229.79 88888.00 2014-11-20 06:58:24.904 324 11196.39 71.15 57229.69 88888.00 2014-11-20 06:58:25.404 324 11196.41 71.12 57229.67 88888.00 2014-11-20 06:58:25.904 324 11196.40 71.11 57229.63 88888.00 2014-11-20 06:58:26.404 324 11196.40 71.10 57229.50 88888.00 2014-11-20 06:58:26.904 324 11196.41 71.02 57229.41 88888.00 2014-11-20 06:58:27.404 324 11196.42 71.02 57229.39 88888.00 2014-11-20 06:58:27.904 324 11196.41 71.05 57229.30 88888.00 2014-11-20 06:58:28.404 324 11196.39 71.03 57229.28 88888.00 2014-11-20 06:58:28.904 324 11196.40 71.02 57229.24 88888.00 2014-11-20 06:58:29.404 324 11196.48 70.98 57229.17 88888.00 2014-11-20 06:58:29.904 324 11196.49 70.98 57229.09 88888.00 2014-11-20 06:58:30.404 324 11196.52 70.96 57229.03 88888.00 2014-11-20 06:58:30.904 324 11196.53 70.88 57228.96 88888.00 2014-11-20 06:58:31.404 324 11196.55 70.85 57228.87 88888.00 2014-11-20 06:58:31.904 324 11196.55 70.82 57228.84 88888.00 2014-11-20 06:58:32.404 324 11196.58 70.88 57228.81 88888.00 2014-11-20 06:58:32.904 324 11196.56 70.86 57228.81 88888.00 2014-11-20 06:58:33.404 324 11196.61 70.84 57228.79 88888.00 2014-11-20 06:58:33.904 324 11196.63 70.84 57228.79 88888.00 2014-11-20 06:58:34.404 324 11196.67 70.82 57228.73 88888.00 2014-11-20 06:58:34.904 324 11196.68 70.78 57228.58 88888.00 2014-11-20 06:58:35.404 324 11196.63 70.74 57228.52 88888.00 2014-11-20 06:58:35.904 324 11196.61 70.74 57228.49 88888.00 2014-11-20 06:58:36.404 324 11196.60 70.75 57228.49 88888.00 2014-11-20 06:58:36.904 324 11196.58 70.69 57228.49 88888.00 2014-11-20 06:58:37.404 324 11196.60 70.71 57228.52 88888.00 2014-11-20 06:58:37.904 324 11196.58 70.69 57228.57 88888.00 2014-11-20 06:58:38.404 324 11196.60 70.71 57228.53 88888.00 2014-11-20 06:58:38.904 324 11196.60 70.74 57228.51 88888.00 2014-11-20 06:58:39.404 324 11196.62 70.70 57228.39 88888.00 2014-11-20 06:58:39.904 324 11196.59 70.69 57228.34 88888.00 2014-11-20 06:58:40.404 324 11196.55 70.72 57228.39 88888.00 2014-11-20 06:58:40.904 324 11196.59 70.72 57228.38 88888.00 2014-11-20 06:58:41.404 324 11196.61 70.67 57228.32 88888.00 2014-11-20 06:58:41.904 324 11196.61 70.65 57228.36 88888.00 2014-11-20 06:58:42.404 324 11196.60 70.58 57228.43 88888.00 2014-11-20 06:58:42.904 324 11196.60 70.64 57228.35 88888.00 2014-11-20 06:58:43.404 324 11196.58 70.68 57228.28 88888.00 2014-11-20 06:58:43.904 324 11196.58 70.69 57228.32 88888.00 2014-11-20 06:58:44.404 324 11196.58 70.72 57228.30 88888.00 2014-11-20 06:58:44.904 324 11196.53 70.68 57228.25 88888.00 2014-11-20 06:58:45.404 324 11196.53 70.67 57228.21 88888.00 2014-11-20 06:58:45.904 324 11196.53 70.65 57228.25 88888.00 2014-11-20 06:58:46.404 324 11196.52 70.65 57228.21 88888.00 2014-11-20 06:58:46.904 324 11196.52 70.65 57228.25 88888.00 2014-11-20 06:58:47.404 324 11196.51 70.63 57228.20 88888.00 2014-11-20 06:58:47.904 324 11196.51 70.57 57228.14 88888.00 2014-11-20 06:58:48.404 324 11196.49 70.62 57228.19 88888.00 2014-11-20 06:58:48.904 324 11196.51 70.64 57228.23 88888.00 2014-11-20 06:58:49.404 324 11196.48 70.74 57228.30 88888.00 2014-11-20 06:58:49.904 324 11196.48 70.75 57228.33 88888.00 2014-11-20 06:58:50.404 324 11196.51 70.64 57228.32 88888.00 2014-11-20 06:58:50.904 324 11196.51 70.62 57228.25 88888.00 2014-11-20 06:58:51.404 324 11196.53 70.71 57228.20 88888.00 2014-11-20 06:58:51.904 324 11196.56 70.85 57228.21 88888.00 2014-11-20 06:58:52.404 324 11196.55 70.77 57228.26 88888.00 2014-11-20 06:58:52.904 324 11196.55 70.68 57228.27 88888.00 2014-11-20 06:58:53.404 324 11196.60 70.67 57228.23 88888.00 2014-11-20 06:58:53.904 324 11196.60 70.69 57228.29 88888.00 2014-11-20 06:58:54.404 324 11196.60 70.64 57228.36 88888.00 2014-11-20 06:58:54.904 324 11196.59 70.65 57228.33 88888.00 2014-11-20 06:58:55.404 324 11196.58 70.60 57228.29 88888.00 2014-11-20 06:58:55.904 324 11196.56 70.56 57228.38 88888.00 2014-11-20 06:58:56.404 324 11196.58 70.47 57228.38 88888.00 2014-11-20 06:58:56.904 324 11196.58 70.50 57228.33 88888.00 2014-11-20 06:58:57.404 324 11196.61 70.56 57228.30 88888.00 2014-11-20 06:58:57.904 324 11196.65 70.61 57228.32 88888.00 2014-11-20 06:58:58.404 324 11196.74 70.64 57228.38 88888.00 2014-11-20 06:58:58.904 324 11196.70 70.57 57228.34 88888.00 2014-11-20 06:58:59.404 324 11196.74 70.57 57228.27 88888.00 2014-11-20 06:58:59.904 324 11196.73 70.55 57228.23 88888.00 2014-11-20 06:59:00.404 324 11196.73 70.57 57228.29 88888.00 2014-11-20 06:59:00.904 324 11196.80 70.55 57228.33 88888.00 2014-11-20 06:59:01.404 324 11196.85 70.55 57228.32 88888.00 2014-11-20 06:59:01.904 324 11196.83 70.60 57228.26 88888.00 2014-11-20 06:59:02.404 324 11196.82 70.62 57228.28 88888.00 2014-11-20 06:59:02.904 324 11196.82 70.68 57228.30 88888.00 2014-11-20 06:59:03.404 324 11196.82 70.69 57228.28 88888.00 2014-11-20 06:59:03.904 324 11196.88 70.65 57228.23 88888.00 2014-11-20 06:59:04.404 324 11196.93 70.65 57228.22 88888.00 2014-11-20 06:59:04.904 324 11196.95 70.62 57228.22 88888.00 2014-11-20 06:59:05.404 324 11196.95 70.60 57228.23 88888.00 2014-11-20 06:59:05.904 324 11196.95 70.54 57228.23 88888.00 2014-11-20 06:59:06.404 324 11196.93 70.54 57228.21 88888.00 2014-11-20 06:59:06.904 324 11196.93 70.55 57228.19 88888.00 2014-11-20 06:59:07.404 324 11196.94 70.50 57228.30 88888.00 2014-11-20 06:59:07.904 324 11196.95 70.44 57228.28 88888.00 2014-11-20 06:59:08.404 324 11196.95 70.47 57228.33 88888.00 2014-11-20 06:59:08.904 324 11196.99 70.50 57228.29 88888.00 2014-11-20 06:59:09.404 324 11197.00 70.47 57228.36 88888.00 2014-11-20 06:59:09.904 324 11196.97 70.45 57228.30 88888.00 2014-11-20 06:59:10.404 324 11196.93 70.43 57228.30 88888.00 2014-11-20 06:59:10.904 324 11196.92 70.45 57228.32 88888.00 2014-11-20 06:59:11.404 324 11196.97 70.45 57228.27 88888.00 2014-11-20 06:59:11.904 324 11197.01 70.50 57228.23 88888.00 2014-11-20 06:59:12.404 324 11197.02 70.44 57228.25 88888.00 2014-11-20 06:59:12.904 324 11197.03 70.42 57228.23 88888.00 2014-11-20 06:59:13.404 324 11197.04 70.41 57228.23 88888.00 2014-11-20 06:59:13.904 324 11197.09 70.33 57228.22 88888.00 2014-11-20 06:59:14.404 324 11197.14 70.33 57228.21 88888.00 2014-11-20 06:59:14.904 324 11197.16 70.35 57228.16 88888.00 2014-11-20 06:59:15.404 324 11197.18 70.36 57228.14 88888.00 2014-11-20 06:59:15.904 324 11197.25 70.40 57228.19 88888.00 2014-11-20 06:59:16.404 324 11197.30 70.36 57228.25 88888.00 2014-11-20 06:59:16.904 324 11197.31 70.37 57228.09 88888.00 2014-11-20 06:59:17.404 324 11197.32 70.40 57228.03 88888.00 2014-11-20 06:59:17.904 324 11197.34 70.50 57228.00 88888.00 2014-11-20 06:59:18.404 324 11197.35 70.44 57227.88 88888.00 2014-11-20 06:59:18.904 324 11197.38 70.37 57227.82 88888.00 2014-11-20 06:59:19.404 324 11197.44 70.38 57227.82 88888.00 2014-11-20 06:59:19.904 324 11197.45 70.35 57227.81 88888.00 2014-11-20 06:59:20.404 324 11197.51 70.33 57227.72 88888.00 2014-11-20 06:59:20.904 324 11197.53 70.30 57227.68 88888.00 2014-11-20 06:59:21.404 324 11197.63 70.24 57227.62 88888.00 2014-11-20 06:59:21.904 324 11197.66 70.17 57227.62 88888.00 2014-11-20 06:59:22.404 324 11197.71 70.18 57227.48 88888.00 2014-11-20 06:59:22.904 324 11197.76 70.16 57227.36 88888.00 2014-11-20 06:59:23.404 324 11197.81 70.13 57227.27 88888.00 2014-11-20 06:59:23.904 324 11197.85 70.08 57227.24 88888.00 2014-11-20 06:59:24.404 324 11197.85 70.02 57227.06 88888.00 2014-11-20 06:59:24.904 324 11197.93 70.02 57226.94 88888.00 2014-11-20 06:59:25.404 324 11197.98 70.03 57226.94 88888.00 2014-11-20 06:59:25.904 324 11198.00 70.08 57226.78 88888.00 2014-11-20 06:59:26.404 324 11198.07 70.01 57226.69 88888.00 2014-11-20 06:59:26.904 324 11198.10 69.90 57226.60 88888.00 2014-11-20 06:59:27.404 324 11198.13 69.82 57226.43 88888.00 2014-11-20 06:59:27.904 324 11198.20 69.76 57226.36 88888.00 2014-11-20 06:59:28.404 324 11198.26 69.73 57226.34 88888.00 2014-11-20 06:59:28.904 324 11198.31 69.68 57226.20 88888.00 2014-11-20 06:59:29.404 324 11198.35 69.68 57226.04 88888.00 2014-11-20 06:59:29.904 324 11198.43 69.68 57225.97 88888.00 2014-11-20 06:59:30.404 324 11198.48 69.61 57225.91 88888.00 2014-11-20 06:59:30.904 324 11198.52 69.55 57225.94 88888.00 2014-11-20 06:59:31.405 324 11198.57 69.58 57225.94 88888.00 2014-11-20 06:59:31.905 324 11198.62 69.60 57225.78 88888.00 2014-11-20 06:59:32.405 324 11198.70 69.53 57225.59 88888.00 2014-11-20 06:59:32.905 324 11198.80 69.46 57225.54 88888.00 2014-11-20 06:59:33.405 324 11198.83 69.33 57225.53 88888.00 2014-11-20 06:59:33.905 324 11198.89 69.26 57225.43 88888.00 2014-11-20 06:59:34.405 324 11198.91 69.28 57225.34 88888.00 2014-11-20 06:59:34.905 324 11199.01 69.19 57225.21 88888.00 2014-11-20 06:59:35.405 324 11199.12 69.02 57225.05 88888.00 2014-11-20 06:59:35.905 324 11199.15 69.06 57224.85 88888.00 2014-11-20 06:59:36.405 324 11199.25 69.04 57224.66 88888.00 2014-11-20 06:59:36.905 324 11199.27 69.01 57224.53 88888.00 2014-11-20 06:59:37.405 324 11199.34 68.98 57224.38 88888.00 2014-11-20 06:59:37.905 324 11199.39 68.92 57224.31 88888.00 2014-11-20 06:59:38.405 324 11199.45 68.81 57224.28 88888.00 2014-11-20 06:59:38.905 324 11199.52 68.70 57224.15 88888.00 2014-11-20 06:59:39.405 324 11199.58 68.59 57223.99 88888.00 2014-11-20 06:59:39.905 324 11199.66 68.51 57223.87 88888.00 2014-11-20 06:59:40.405 324 11199.71 68.38 57223.65 88888.00 2014-11-20 06:59:40.905 324 11199.75 68.34 57223.60 88888.00 2014-11-20 06:59:41.405 324 11199.86 68.30 57223.60 88888.00 2014-11-20 06:59:41.905 324 11199.93 68.19 57223.47 88888.00 2014-11-20 06:59:42.405 324 11199.95 68.11 57223.32 88888.00 2014-11-20 06:59:42.905 324 11200.00 67.99 57223.22 88888.00 2014-11-20 06:59:43.405 324 11200.08 67.95 57223.03 88888.00 2014-11-20 06:59:43.905 324 11200.17 67.92 57222.90 88888.00 2014-11-20 06:59:44.405 324 11200.28 67.89 57222.73 88888.00 2014-11-20 06:59:44.905 324 11200.31 67.83 57222.62 88888.00 2014-11-20 06:59:45.405 324 11200.35 67.79 57222.49 88888.00 2014-11-20 06:59:45.905 324 11200.42 67.68 57222.38 88888.00 2014-11-20 06:59:46.405 324 11200.47 67.57 57222.30 88888.00 2014-11-20 06:59:46.905 324 11200.54 67.58 57222.14 88888.00 2014-11-20 06:59:47.405 324 11200.59 67.47 57222.09 88888.00 2014-11-20 06:59:47.905 324 11200.66 67.35 57222.04 88888.00 2014-11-20 06:59:48.405 324 11200.73 67.31 57221.96 88888.00 2014-11-20 06:59:48.905 324 11200.76 67.23 57221.86 88888.00 2014-11-20 06:59:49.405 324 11200.82 67.22 57221.86 88888.00 2014-11-20 06:59:49.905 324 11200.89 67.24 57221.81 88888.00 2014-11-20 06:59:50.405 324 11200.90 67.21 57221.79 88888.00 2014-11-20 06:59:50.905 324 11200.96 67.11 57221.67 88888.00 2014-11-20 06:59:51.405 324 11200.93 67.03 57221.65 88888.00 2014-11-20 06:59:51.905 324 11200.98 67.00 57221.59 88888.00 2014-11-20 06:59:52.405 324 11201.05 66.94 57221.62 88888.00 2014-11-20 06:59:52.905 324 11201.12 66.90 57221.54 88888.00 2014-11-20 06:59:53.405 324 11201.10 66.80 57221.46 88888.00 2014-11-20 06:59:53.905 324 11201.13 66.67 57221.53 88888.00 2014-11-20 06:59:54.405 324 11201.14 66.59 57221.48 88888.00 2014-11-20 06:59:54.905 324 11201.12 66.55 57221.53 88888.00 2014-11-20 06:59:55.405 324 11201.12 66.42 57221.62 88888.00 2014-11-20 06:59:55.905 324 11201.16 66.41 57221.53 88888.00 2014-11-20 06:59:56.405 324 11201.17 66.45 57221.60 88888.00 2014-11-20 06:59:56.905 324 11201.18 66.36 57221.64 88888.00 2014-11-20 06:59:57.405 324 11201.16 66.32 57221.59 88888.00 2014-11-20 06:59:57.905 324 11201.12 66.29 57221.56 88888.00 2014-11-20 06:59:58.405 324 11201.12 66.14 57221.48 88888.00 2014-11-20 06:59:58.905 324 11201.17 66.14 57221.59 88888.00 2014-11-20 06:59:59.405 324 11201.19 66.05 57221.66 88888.00 2014-11-20 06:59:59.905 324 11201.18 65.99 57221.74 88888.00 2014-11-20 07:00:00.405 324 11201.21 66.01 57221.77 88888.00 2014-11-20 07:00:00.905 324 11201.27 65.94 57221.79 88888.00 2014-11-20 07:00:01.405 324 11201.32 65.88 57221.80 88888.00 2014-11-20 07:00:01.905 324 11201.33 65.82 57221.80 88888.00 2014-11-20 07:00:02.405 324 11201.35 65.80 57221.69 88888.00 2014-11-20 07:00:02.905 324 11201.37 65.86 57221.78 88888.00 2014-11-20 07:00:03.405 324 11201.38 65.84 57221.77 88888.00 2014-11-20 07:00:03.905 324 11201.44 65.77 57221.72 88888.00 2014-11-20 07:00:04.405 324 11201.49 65.68 57221.68 88888.00 2014-11-20 07:00:04.905 324 11201.47 65.62 57221.64 88888.00 2014-11-20 07:00:05.405 324 11201.51 65.52 57221.61 88888.00 2014-11-20 07:00:05.905 324 11201.55 65.39 57221.61 88888.00 2014-11-20 07:00:06.405 324 11201.60 65.37 57221.58 88888.00 2014-11-20 07:00:06.905 324 11201.65 65.24 57221.59 88888.00 2014-11-20 07:00:07.405 324 11201.65 65.17 57221.56 88888.00 2014-11-20 07:00:07.905 324 11201.70 65.12 57221.47 88888.00 2014-11-20 07:00:08.405 324 11201.74 65.05 57221.34 88888.00 2014-11-20 07:00:08.905 324 11201.80 64.96 57221.20 88888.00 2014-11-20 07:00:09.405 324 11201.82 64.80 57221.09 88888.00 2014-11-20 07:00:09.905 324 11201.86 64.68 57221.00 88888.00 2014-11-20 07:00:10.405 324 11201.90 64.62 57220.96 88888.00 2014-11-20 07:00:10.905 324 11201.96 64.43 57220.96 88888.00 2014-11-20 07:00:11.405 324 11202.01 64.42 57220.89 88888.00 2014-11-20 07:00:11.905 324 11202.05 64.43 57220.82 88888.00 2014-11-20 07:00:12.405 324 11202.09 64.37 57220.78 88888.00 2014-11-20 07:00:12.905 324 11202.12 64.29 57220.71 88888.00 2014-11-20 07:00:13.405 324 11202.16 64.18 57220.68 88888.00 2014-11-20 07:00:13.905 324 11202.23 64.05 57220.64 88888.00 2014-11-20 07:00:14.405 324 11202.25 63.94 57220.56 88888.00 2014-11-20 07:00:14.905 324 11202.28 63.87 57220.47 88888.00 2014-11-20 07:00:15.405 324 11202.30 63.77 57220.34 88888.00 2014-11-20 07:00:15.905 324 11202.34 63.69 57220.29 88888.00 2014-11-20 07:00:16.405 324 11202.39 63.60 57220.24 88888.00 2014-11-20 07:00:16.905 324 11202.49 63.53 57220.13 88888.00 2014-11-20 07:00:17.405 324 11202.52 63.41 57220.00 88888.00 2014-11-20 07:00:17.905 324 11202.59 63.27 57219.94 88888.00 2014-11-20 07:00:18.405 324 11202.69 63.19 57219.89 88888.00 2014-11-20 07:00:18.905 324 11202.71 63.12 57219.83 88888.00 2014-11-20 07:00:19.405 324 11202.77 63.01 57219.78 88888.00 2014-11-20 07:00:19.905 324 11202.81 62.88 57219.60 88888.00 2014-11-20 07:00:20.405 324 11202.91 62.82 57219.49 88888.00 2014-11-20 07:00:20.905 324 11202.93 62.72 57219.33 88888.00 2014-11-20 07:00:21.405 324 11202.97 62.56 57219.21 88888.00 2014-11-20 07:00:21.905 324 11203.07 62.47 57219.15 88888.00 2014-11-20 07:00:22.405 324 11203.12 62.37 57219.20 88888.00 2014-11-20 07:00:22.905 324 11203.15 62.30 57219.17 88888.00 2014-11-20 07:00:23.405 324 11203.22 62.18 57219.04 88888.00 2014-11-20 07:00:23.905 324 11203.27 62.12 57219.02 88888.00 2014-11-20 07:00:24.405 324 11203.33 62.04 57218.95 88888.00 2014-11-20 07:00:24.905 324 11203.36 61.96 57218.86 88888.00 2014-11-20 07:00:25.405 324 11203.41 61.83 57218.77 88888.00 2014-11-20 07:00:25.905 324 11203.50 61.74 57218.73 88888.00 2014-11-20 07:00:26.405 324 11203.57 61.63 57218.66 88888.00 2014-11-20 07:00:26.905 324 11203.67 61.52 57218.59 88888.00 2014-11-20 07:00:27.405 324 11203.68 61.43 57218.45 88888.00 2014-11-20 07:00:27.905 324 11203.71 61.33 57218.39 88888.00 2014-11-20 07:00:28.405 324 11203.77 61.24 57218.32 88888.00 2014-11-20 07:00:28.905 324 11203.78 61.06 57218.20 88888.00 2014-11-20 07:00:29.405 324 11203.83 60.95 57218.14 88888.00 2014-11-20 07:00:29.905 324 11203.95 60.84 57218.14 88888.00 2014-11-20 07:00:30.405 324 11203.98 60.74 57218.03 88888.00 2014-11-20 07:00:30.905 324 11204.06 60.68 57217.90 88888.00 2014-11-20 07:00:31.405 324 11204.11 60.60 57217.76 88888.00 2014-11-20 07:00:31.905 324 11204.16 60.57 57217.75 88888.00 2014-11-20 07:00:32.405 324 11204.22 60.51 57217.68 88888.00 2014-11-20 07:00:32.905 324 11204.26 60.41 57217.55 88888.00 2014-11-20 07:00:33.405 324 11204.38 60.34 57217.50 88888.00 2014-11-20 07:00:33.905 324 11204.46 60.22 57217.37 88888.00 2014-11-20 07:00:34.405 324 11204.51 60.17 57217.34 88888.00 2014-11-20 07:00:34.905 324 11204.61 60.07 57217.28 88888.00 2014-11-20 07:00:35.405 324 11204.71 60.04 57217.18 88888.00 2014-11-20 07:00:35.905 324 11204.76 59.96 57217.13 88888.00 2014-11-20 07:00:36.405 324 11204.83 59.83 57217.09 88888.00 2014-11-20 07:00:36.905 324 11204.89 59.76 57217.02 88888.00 2014-11-20 07:00:37.405 324 11204.93 59.70 57216.93 88888.00 2014-11-20 07:00:37.905 324 11205.00 59.69 57216.89 88888.00 2014-11-20 07:00:38.405 324 11205.08 59.63 57216.83 88888.00 2014-11-20 07:00:38.905 324 11205.14 59.56 57216.80 88888.00 2014-11-20 07:00:39.405 324 11205.17 59.46 57216.78 88888.00 2014-11-20 07:00:39.905 324 11205.23 59.39 57216.80 88888.00 2014-11-20 07:00:40.405 324 11205.27 59.34 57216.84 88888.00 2014-11-20 07:00:40.905 324 11205.33 59.31 57216.93 88888.00 2014-11-20 07:00:41.405 324 11205.37 59.20 57216.92 88888.00 2014-11-20 07:00:41.905 324 11205.41 59.09 57216.92 88888.00 2014-11-20 07:00:42.405 324 11205.41 59.01 57216.92 88888.00 2014-11-20 07:00:42.905 324 11205.43 58.92 57217.06 88888.00 2014-11-20 07:00:43.405 324 11205.47 58.78 57217.09 88888.00 2014-11-20 07:00:43.905 324 11205.47 58.68 57217.10 88888.00 2014-11-20 07:00:44.405 324 11205.52 58.68 57217.03 88888.00 2014-11-20 07:00:44.905 324 11205.57 58.74 57217.18 88888.00 2014-11-20 07:00:45.405 324 11205.56 58.74 57217.28 88888.00 2014-11-20 07:00:45.905 324 11205.52 58.68 57217.31 88888.00 2014-11-20 07:00:46.405 324 11205.55 58.71 57217.38 88888.00 2014-11-20 07:00:46.905 324 11205.58 58.54 57217.45 88888.00 2014-11-20 07:00:47.405 324 11205.55 58.46 57217.51 88888.00 2014-11-20 07:00:47.905 324 11205.51 58.54 57217.63 88888.00 2014-11-20 07:00:48.405 324 11205.52 58.50 57217.81 88888.00 2014-11-20 07:00:48.905 324 11205.51 58.39 57217.93 88888.00 2014-11-20 07:00:49.405 324 11205.43 58.38 57218.09 88888.00 2014-11-20 07:00:49.905 324 11205.43 58.39 57218.15 88888.00 2014-11-20 07:00:50.405 324 11205.45 58.41 57218.27 88888.00 2014-11-20 07:00:50.905 324 11205.43 58.41 57218.46 88888.00 2014-11-20 07:00:51.405 324 11205.44 58.37 57218.60 88888.00 2014-11-20 07:00:51.905 324 11205.40 58.34 57218.78 88888.00 2014-11-20 07:00:52.405 324 11205.35 58.36 57218.92 88888.00 2014-11-20 07:00:52.905 324 11205.35 58.36 57219.11 88888.00 2014-11-20 07:00:53.405 324 11205.36 58.36 57219.28 88888.00 2014-11-20 07:00:53.905 324 11205.33 58.34 57219.41 88888.00 2014-11-20 07:00:54.405 324 11205.31 58.36 57219.59 88888.00 2014-11-20 07:00:54.905 324 11205.29 58.32 57219.76 88888.00 2014-11-20 07:00:55.405 324 11205.27 58.32 57220.00 88888.00 2014-11-20 07:00:55.905 324 11205.29 58.30 57220.12 88888.00 2014-11-20 07:00:56.405 324 11205.24 58.27 57220.26 88888.00 2014-11-20 07:00:56.905 324 11205.20 58.26 57220.49 88888.00 2014-11-20 07:00:57.405 324 11205.20 58.23 57220.68 88888.00 2014-11-20 07:00:57.905 324 11205.19 58.25 57220.85 88888.00 2014-11-20 07:00:58.405 324 11205.14 58.27 57221.00 88888.00 2014-11-20 07:00:58.905 324 11205.12 58.30 57221.22 88888.00 2014-11-20 07:00:59.405 324 11205.08 58.26 57221.45 88888.00 2014-11-20 07:00:59.905 324 11205.05 58.26 57221.64 88888.00 2014-11-20 07:01:00.405 324 11205.06 58.25 57221.73 88888.00 2014-11-20 07:01:00.905 324 11204.99 58.18 57221.83 88888.00 2014-11-20 07:01:01.405 324 11204.95 58.15 57221.99 88888.00 2014-11-20 07:01:01.905 324 11204.93 58.16 57222.24 88888.00 2014-11-20 07:01:02.405 324 11204.90 58.13 57222.35 88888.00 2014-11-20 07:01:02.905 324 11204.88 58.11 57222.44 88888.00 2014-11-20 07:01:03.405 324 11204.93 58.20 57222.68 88888.00 2014-11-20 07:01:03.905 324 11204.89 58.15 57222.91 88888.00 2014-11-20 07:01:04.405 324 11204.89 58.12 57223.13 88888.00 2014-11-20 07:01:04.905 324 11204.88 58.04 57223.27 88888.00 2014-11-20 07:01:05.405 324 11204.83 58.02 57223.48 88888.00 2014-11-20 07:01:05.905 324 11204.81 58.06 57223.68 88888.00 2014-11-20 07:01:06.405 324 11204.81 58.06 57223.91 88888.00 2014-11-20 07:01:06.905 324 11204.79 58.09 57224.09 88888.00 2014-11-20 07:01:07.405 324 11204.78 58.07 57224.30 88888.00 2014-11-20 07:01:07.905 324 11204.79 58.15 57224.43 88888.00 2014-11-20 07:01:08.405 324 11204.79 58.20 57224.59 88888.00 2014-11-20 07:01:08.905 324 11204.75 58.26 57224.76 88888.00 2014-11-20 07:01:09.405 324 11204.74 58.31 57224.88 88888.00 2014-11-20 07:01:09.905 324 11204.76 58.16 57224.96 88888.00 2014-11-20 07:01:10.405 324 11204.76 58.10 57225.06 88888.00 2014-11-20 07:01:10.905 324 11204.75 58.10 57225.20 88888.00 2014-11-20 07:01:11.405 324 11204.79 58.12 57225.34 88888.00 2014-11-20 07:01:11.905 324 11204.78 58.10 57225.50 88888.00 2014-11-20 07:01:12.405 324 11204.78 58.12 57225.57 88888.00 2014-11-20 07:01:12.905 324 11204.76 58.12 57225.56 88888.00 2014-11-20 07:01:13.405 324 11204.75 58.10 57225.59 88888.00 2014-11-20 07:01:13.905 324 11204.76 58.12 57225.75 88888.00 2014-11-20 07:01:14.405 324 11204.79 58.15 57225.90 88888.00 2014-11-20 07:01:14.905 324 11204.79 58.15 57226.02 88888.00 2014-11-20 07:01:15.405 324 11204.83 58.15 57226.16 88888.00 2014-11-20 07:01:15.905 324 11204.89 58.16 57226.26 88888.00 2014-11-20 07:01:16.405 324 11204.87 58.17 57226.36 88888.00 2014-11-20 07:01:16.905 324 11204.86 58.25 57226.46 88888.00 2014-11-20 07:01:17.405 324 11204.88 58.26 57226.60 88888.00 2014-11-20 07:01:17.905 324 11204.86 58.32 57226.67 88888.00 2014-11-20 07:01:18.405 324 11204.87 58.37 57226.80 88888.00 2014-11-20 07:01:18.905 324 11204.88 58.32 57226.84 88888.00 2014-11-20 07:01:19.405 324 11204.87 58.29 57226.89 88888.00 2014-11-20 07:01:19.905 324 11204.87 58.32 57226.97 88888.00 2014-11-20 07:01:20.405 324 11204.90 58.32 57227.07 88888.00 2014-11-20 07:01:20.905 324 11204.93 58.37 57227.24 88888.00 2014-11-20 07:01:21.405 324 11204.96 58.41 57227.48 88888.00 2014-11-20 07:01:21.905 324 11204.99 58.43 57227.62 88888.00 2014-11-20 07:01:22.405 324 11204.98 58.43 57227.70 88888.00 2014-11-20 07:01:22.905 324 11204.95 58.46 57227.77 88888.00 2014-11-20 07:01:23.405 324 11204.93 58.59 57227.83 88888.00 2014-11-20 07:01:23.905 324 11204.93 58.64 57227.89 88888.00 2014-11-20 07:01:24.405 324 11204.99 58.56 57227.95 88888.00 2014-11-20 07:01:24.905 324 11205.03 58.56 57228.09 88888.00 2014-11-20 07:01:25.405 324 11205.06 58.57 57228.20 88888.00 2014-11-20 07:01:25.905 324 11205.01 58.58 57228.20 88888.00 2014-11-20 07:01:26.405 324 11205.01 58.53 57228.27 88888.00 2014-11-20 07:01:26.905 324 11205.02 58.59 57228.34 88888.00 2014-11-20 07:01:27.405 324 11205.00 58.61 57228.49 88888.00 2014-11-20 07:01:27.905 324 11205.01 58.66 57228.57 88888.00 2014-11-20 07:01:28.405 324 11205.01 58.67 57228.73 88888.00 2014-11-20 07:01:28.905 324 11205.00 58.61 57228.86 88888.00 2014-11-20 07:01:29.405 324 11205.00 58.60 57228.91 88888.00 2014-11-20 07:01:29.905 324 11205.01 58.64 57229.00 88888.00 2014-11-20 07:01:30.405 324 11204.93 58.59 57229.04 88888.00 2014-11-20 07:01:30.905 324 11204.93 58.58 57229.07 88888.00 2014-11-20 07:01:31.405 324 11204.93 58.56 57229.20 88888.00 2014-11-20 07:01:31.905 324 11204.90 58.54 57229.28 88888.00 2014-11-20 07:01:32.405 324 11204.93 58.53 57229.35 88888.00 2014-11-20 07:01:32.905 324 11204.92 58.57 57229.51 88888.00 2014-11-20 07:01:33.405 324 11204.92 58.57 57229.60 88888.00 2014-11-20 07:01:33.905 324 11204.94 58.57 57229.65 88888.00 2014-11-20 07:01:34.405 324 11204.93 58.59 57229.75 88888.00 2014-11-20 07:01:34.905 324 11204.92 58.60 57229.79 88888.00 2014-11-20 07:01:35.405 324 11204.98 58.63 57229.87 88888.00 2014-11-20 07:01:35.905 324 11204.99 58.74 57229.94 88888.00 2014-11-20 07:01:36.405 324 11204.99 58.83 57229.96 88888.00 2014-11-20 07:01:36.905 324 11204.99 58.83 57229.94 88888.00 2014-11-20 07:01:37.405 324 11204.99 58.79 57230.00 88888.00 2014-11-20 07:01:37.905 324 11205.01 58.78 57230.07 88888.00 2014-11-20 07:01:38.405 324 11205.02 58.84 57230.18 88888.00 2014-11-20 07:01:38.905 324 11205.02 58.87 57230.27 88888.00 2014-11-20 07:01:39.405 324 11205.05 58.85 57230.28 88888.00 2014-11-20 07:01:39.905 324 11205.06 58.87 57230.33 88888.00 2014-11-20 07:01:40.405 324 11205.08 58.92 57230.29 88888.00 2014-11-20 07:01:40.905 324 11205.06 58.91 57230.39 88888.00 2014-11-20 07:01:41.405 324 11205.09 58.94 57230.44 88888.00 2014-11-20 07:01:41.905 324 11205.19 59.01 57230.51 88888.00 2014-11-20 07:01:42.405 324 11205.19 59.02 57230.57 88888.00 2014-11-20 07:01:42.905 324 11205.16 58.91 57230.61 88888.00 2014-11-20 07:01:43.405 324 11205.17 58.91 57230.56 88888.00 2014-11-20 07:01:43.905 324 11205.22 58.97 57230.53 88888.00 2014-11-20 07:01:44.405 324 11205.22 59.01 57230.57 88888.00 2014-11-20 07:01:44.905 324 11205.20 58.98 57230.66 88888.00 2014-11-20 07:01:45.405 324 11205.22 59.02 57230.73 88888.00 2014-11-20 07:01:45.905 324 11205.22 59.07 57230.67 88888.00 2014-11-20 07:01:46.405 324 11205.20 59.04 57230.71 88888.00 2014-11-20 07:01:46.905 324 11205.21 59.04 57230.79 88888.00 2014-11-20 07:01:47.405 324 11205.22 59.08 57230.90 88888.00 2014-11-20 07:01:47.905 324 11205.23 59.08 57230.93 88888.00 2014-11-20 07:01:48.405 324 11205.27 59.08 57230.93 88888.00 2014-11-20 07:01:48.905 324 11205.27 59.12 57230.98 88888.00 2014-11-20 07:01:49.405 324 11205.31 59.07 57230.99 88888.00 2014-11-20 07:01:49.905 324 11205.34 59.08 57231.05 88888.00 2014-11-20 07:01:50.405 324 11205.35 59.12 57231.08 88888.00 2014-11-20 07:01:50.905 324 11205.37 59.06 57231.08 88888.00 2014-11-20 07:01:51.405 324 11205.37 58.98 57231.09 88888.00 2014-11-20 07:01:51.905 324 11205.33 58.98 57231.12 88888.00 2014-11-20 07:01:52.405 324 11205.35 58.99 57231.11 88888.00 2014-11-20 07:01:52.905 324 11205.33 59.12 57231.16 88888.00 2014-11-20 07:01:53.405 324 11205.40 59.17 57231.18 88888.00 2014-11-20 07:01:53.905 324 11205.38 59.18 57231.19 88888.00 2014-11-20 07:01:54.405 324 11205.37 59.24 57231.12 88888.00 2014-11-20 07:01:54.905 324 11205.38 59.25 57231.15 88888.00 2014-11-20 07:01:55.405 324 11205.43 59.26 57231.15 88888.00 2014-11-20 07:01:55.905 324 11205.44 59.24 57231.12 88888.00 2014-11-20 07:01:56.405 324 11205.44 59.29 57231.21 88888.00 2014-11-20 07:01:56.905 324 11205.45 59.29 57231.19 88888.00 2014-11-20 07:01:57.405 324 11205.48 59.29 57231.21 88888.00 2014-11-20 07:01:57.905 324 11205.45 59.27 57231.28 88888.00 2014-11-20 07:01:58.405 324 11205.47 59.29 57231.24 88888.00 2014-11-20 07:01:58.905 324 11205.47 59.25 57231.29 88888.00 2014-11-20 07:01:59.405 324 11205.45 59.22 57231.37 88888.00 2014-11-20 07:01:59.905 324 11205.44 59.31 57231.40 88888.00 2014-11-20 07:02:00.405 324 11205.43 59.31 57231.42 88888.00 2014-11-20 07:02:00.905 324 11205.43 59.31 57231.40 88888.00 2014-11-20 07:02:01.405 324 11205.40 59.20 57231.42 88888.00 2014-11-20 07:02:01.905 324 11205.37 59.24 57231.48 88888.00 2014-11-20 07:02:02.405 324 11205.33 59.28 57231.42 88888.00 2014-11-20 07:02:02.905 324 11205.35 59.28 57231.44 88888.00 2014-11-20 07:02:03.405 324 11205.36 59.29 57231.46 88888.00 2014-11-20 07:02:03.905 324 11205.36 59.32 57231.47 88888.00 2014-11-20 07:02:04.405 324 11205.36 59.29 57231.36 88888.00 2014-11-20 07:02:04.905 324 11205.36 59.19 57231.31 88888.00 2014-11-20 07:02:05.405 324 11205.40 59.20 57231.38 88888.00 2014-11-20 07:02:05.905 324 11205.37 59.27 57231.40 88888.00 2014-11-20 07:02:06.405 324 11205.42 59.26 57231.46 88888.00 2014-11-20 07:02:06.905 324 11205.42 59.22 57231.53 88888.00 2014-11-20 07:02:07.405 324 11205.45 59.24 57231.50 88888.00 2014-11-20 07:02:07.905 324 11205.47 59.22 57231.47 88888.00 2014-11-20 07:02:08.405 324 11205.51 59.21 57231.46 88888.00 2014-11-20 07:02:08.905 324 11205.54 59.14 57231.43 88888.00 2014-11-20 07:02:09.405 324 11205.54 59.08 57231.36 88888.00 2014-11-20 07:02:09.905 324 11205.50 59.08 57231.33 88888.00 2014-11-20 07:02:10.405 324 11205.54 59.07 57231.31 88888.00 2014-11-20 07:02:10.905 324 11205.56 59.06 57231.31 88888.00 2014-11-20 07:02:11.405 324 11205.59 59.08 57231.28 88888.00 2014-11-20 07:02:11.905 324 11205.66 59.04 57231.24 88888.00 2014-11-20 07:02:12.405 324 11205.71 59.05 57231.18 88888.00 2014-11-20 07:02:12.905 324 11205.72 59.04 57231.22 88888.00 2014-11-20 07:02:13.405 324 11205.73 59.01 57231.21 88888.00 2014-11-20 07:02:13.905 324 11205.82 58.99 57231.12 88888.00 2014-11-20 07:02:14.405 324 11205.90 59.00 57231.15 88888.00 2014-11-20 07:02:14.905 324 11205.87 59.01 57231.15 88888.00 2014-11-20 07:02:15.405 324 11205.83 59.01 57231.06 88888.00 2014-11-20 07:02:15.905 324 11205.90 58.97 57230.97 88888.00 2014-11-20 07:02:16.405 324 11205.99 58.95 57230.83 88888.00 2014-11-20 07:02:16.905 324 11206.04 58.88 57230.80 88888.00 2014-11-20 07:02:17.405 324 11206.10 58.86 57230.77 88888.00 2014-11-20 07:02:17.905 324 11206.15 58.84 57230.72 88888.00 2014-11-20 07:02:18.405 324 11206.17 58.81 57230.73 88888.00 2014-11-20 07:02:18.905 324 11206.20 58.81 57230.69 88888.00 2014-11-20 07:02:19.405 324 11206.27 58.75 57230.66 88888.00 2014-11-20 07:02:19.905 324 11206.33 58.67 57230.67 88888.00 2014-11-20 07:02:20.405 324 11206.33 58.64 57230.63 88888.00 2014-11-20 07:02:20.905 324 11206.33 58.61 57230.56 88888.00 2014-11-20 07:02:21.405 324 11206.41 58.60 57230.50 88888.00 2014-11-20 07:02:21.905 324 11206.47 58.58 57230.42 88888.00 2014-11-20 07:02:22.405 324 11206.53 58.52 57230.33 88888.00 2014-11-20 07:02:22.905 324 11206.59 58.54 57230.27 88888.00 2014-11-20 07:02:23.405 324 11206.65 58.54 57230.25 88888.00 2014-11-20 07:02:23.905 324 11206.69 58.53 57230.18 88888.00 2014-11-20 07:02:24.405 324 11206.79 58.45 57230.13 88888.00 2014-11-20 07:02:24.905 324 11206.84 58.47 57230.07 88888.00 2014-11-20 07:02:25.405 324 11206.89 58.52 57229.99 88888.00 2014-11-20 07:02:25.905 324 11206.96 58.54 57229.96 88888.00 2014-11-20 07:02:26.405 324 11207.00 58.50 57229.90 88888.00 2014-11-20 07:02:26.905 324 11207.12 58.50 57229.81 88888.00 2014-11-20 07:02:27.405 324 11207.17 58.49 57229.68 88888.00 2014-11-20 07:02:27.905 324 11207.24 58.45 57229.64 88888.00 2014-11-20 07:02:28.405 324 11207.32 58.46 57229.50 88888.00 2014-11-20 07:02:28.905 324 11207.38 58.44 57229.44 88888.00 2014-11-20 07:02:29.405 324 11207.43 58.47 57229.36 88888.00 2014-11-20 07:02:29.905 324 11207.51 58.46 57229.28 88888.00 2014-11-20 07:02:30.405 324 11207.59 58.47 57229.16 88888.00 2014-11-20 07:02:30.905 324 11207.65 58.46 57229.09 88888.00 2014-11-20 07:02:31.405 324 11207.71 58.41 57228.92 88888.00 2014-11-20 07:02:31.905 324 11207.78 58.39 57228.84 88888.00 2014-11-20 07:02:32.405 324 11207.83 58.37 57228.74 88888.00 2014-11-20 07:02:32.905 324 11207.91 58.43 57228.65 88888.00 2014-11-20 07:02:33.405 324 11207.97 58.44 57228.51 88888.00 2014-11-20 07:02:33.905 324 11208.07 58.37 57228.29 88888.00 2014-11-20 07:02:34.405 324 11208.14 58.43 57228.19 88888.00 2014-11-20 07:02:34.905 324 11208.22 58.41 57228.08 88888.00 2014-11-20 07:02:35.405 324 11208.28 58.40 57227.96 88888.00 2014-11-20 07:02:35.905 324 11208.33 58.40 57227.81 88888.00 2014-11-20 07:02:36.405 324 11208.42 58.36 57227.71 88888.00 2014-11-20 07:02:36.905 324 11208.48 58.36 57227.46 88888.00 2014-11-20 07:02:37.405 324 11208.58 58.34 57227.32 88888.00 2014-11-20 07:02:37.905 324 11208.65 58.29 57227.38 88888.00 2014-11-20 07:02:38.405 324 11208.72 58.16 57227.24 88888.00 2014-11-20 07:02:38.905 324 11208.79 58.11 57227.14 88888.00 2014-11-20 07:02:39.405 324 11208.89 58.13 57227.06 88888.00 2014-11-20 07:02:39.905 324 11208.97 58.25 57226.92 88888.00 2014-11-20 07:02:40.405 324 11209.04 58.24 57226.86 88888.00 2014-11-20 07:02:40.905 324 11209.06 58.22 57226.72 88888.00 2014-11-20 07:02:41.405 324 11209.10 58.16 57226.66 88888.00 2014-11-20 07:02:41.905 324 11209.15 58.17 57226.62 88888.00 2014-11-20 07:02:42.405 324 11209.26 58.17 57226.59 88888.00 2014-11-20 07:02:42.905 324 11209.31 58.11 57226.55 88888.00 2014-11-20 07:02:43.405 324 11209.32 58.07 57226.48 88888.00 2014-11-20 07:02:43.905 324 11209.37 58.06 57226.41 88888.00 2014-11-20 07:02:44.405 324 11209.43 58.09 57226.31 88888.00 2014-11-20 07:02:44.905 324 11209.48 58.12 57226.21 88888.00 2014-11-20 07:02:45.405 324 11209.51 58.11 57226.04 88888.00 2014-11-20 07:02:45.905 324 11209.57 58.04 57225.98 88888.00 2014-11-20 07:02:46.405 324 11209.64 58.03 57225.90 88888.00 2014-11-20 07:02:46.905 324 11209.61 58.02 57225.89 88888.00 2014-11-20 07:02:47.405 324 11209.65 57.98 57225.78 88888.00 2014-11-20 07:02:47.905 324 11209.72 57.99 57225.71 88888.00 2014-11-20 07:02:48.405 324 11209.79 58.05 57225.76 88888.00 2014-11-20 07:02:48.905 324 11209.82 58.07 57225.77 88888.00 2014-11-20 07:02:49.405 324 11209.86 58.03 57225.76 88888.00 2014-11-20 07:02:49.905 324 11209.90 57.89 57225.69 88888.00 2014-11-20 07:02:50.405 324 11209.97 57.77 57225.69 88888.00 2014-11-20 07:02:50.905 324 11210.02 57.79 57225.66 88888.00 2014-11-20 07:02:51.405 324 11210.02 57.71 57225.67 88888.00 2014-11-20 07:02:51.905 324 11210.07 57.69 57225.67 88888.00 2014-11-20 07:02:52.405 324 11210.08 57.69 57225.65 88888.00 2014-11-20 07:02:52.905 324 11210.09 57.77 57225.65 88888.00 2014-11-20 07:02:53.405 324 11210.13 57.78 57225.62 88888.00 2014-11-20 07:02:53.905 324 11210.22 57.84 57225.63 88888.00 2014-11-20 07:02:54.405 324 11210.27 57.91 57225.62 88888.00 2014-11-20 07:02:54.905 324 11210.27 57.89 57225.63 88888.00 2014-11-20 07:02:55.405 324 11210.32 57.85 57225.59 88888.00 2014-11-20 07:02:55.905 324 11210.39 57.88 57225.56 88888.00 2014-11-20 07:02:56.405 324 11210.45 57.88 57225.59 88888.00 2014-11-20 07:02:56.905 324 11210.50 57.92 57225.54 88888.00 2014-11-20 07:02:57.405 324 11210.56 57.95 57225.57 88888.00 2014-11-20 07:02:57.905 324 11210.62 57.92 57225.51 88888.00 2014-11-20 07:02:58.405 324 11210.69 57.92 57225.50 88888.00 2014-11-20 07:02:58.905 324 11210.75 58.00 57225.57 88888.00 2014-11-20 07:02:59.405 324 11210.78 57.92 57225.60 88888.00 2014-11-20 07:02:59.905 324 11210.79 57.86 57225.56 88888.00 2014-11-20 07:03:00.406 324 11210.84 57.91 57225.49 88888.00 2014-11-20 07:03:00.906 324 11210.93 57.95 57225.49 88888.00 2014-11-20 07:03:01.406 324 11210.98 57.98 57225.44 88888.00 2014-11-20 07:03:01.906 324 11210.99 58.13 57225.41 88888.00 2014-11-20 07:03:02.406 324 11211.00 58.12 57225.37 88888.00 2014-11-20 07:03:02.906 324 11211.07 58.16 57225.33 88888.00 2014-11-20 07:03:03.406 324 11211.14 58.22 57225.40 88888.00 2014-11-20 07:03:03.906 324 11211.25 58.29 57225.43 88888.00 2014-11-20 07:03:04.406 324 11211.29 58.26 57225.45 88888.00 2014-11-20 07:03:04.906 324 11211.39 58.24 57225.41 88888.00 2014-11-20 07:03:05.406 324 11211.46 58.29 57225.43 88888.00 2014-11-20 07:03:05.906 324 11211.48 58.31 57225.45 88888.00 2014-11-20 07:03:06.406 324 11211.55 58.36 57225.39 88888.00 2014-11-20 07:03:06.906 324 11211.62 58.40 57225.38 88888.00 2014-11-20 07:03:07.406 324 11211.64 58.43 57225.46 88888.00 2014-11-20 07:03:07.906 324 11211.70 58.46 57225.43 88888.00 2014-11-20 07:03:08.406 324 11211.73 58.43 57225.43 88888.00 2014-11-20 07:03:08.906 324 11211.77 58.33 57225.40 88888.00 2014-11-20 07:03:09.406 324 11211.83 58.31 57225.33 88888.00 2014-11-20 07:03:09.906 324 11211.89 58.41 57225.38 88888.00 2014-11-20 07:03:10.406 324 11211.94 58.39 57225.34 88888.00 2014-11-20 07:03:10.906 324 11211.98 58.39 57225.39 88888.00 2014-11-20 07:03:11.406 324 11212.02 58.51 57225.45 88888.00 2014-11-20 07:03:11.906 324 11212.05 58.50 57225.50 88888.00 2014-11-20 07:03:12.406 324 11212.09 58.47 57225.47 88888.00 2014-11-20 07:03:12.906 324 11212.12 58.45 57225.46 88888.00 2014-11-20 07:03:13.406 324 11212.16 58.45 57225.53 88888.00 2014-11-20 07:03:13.906 324 11212.19 58.56 57225.60 88888.00 2014-11-20 07:03:14.406 324 11212.21 58.67 57225.58 88888.00 2014-11-20 07:03:14.906 324 11212.24 58.78 57225.54 88888.00 2014-11-20 07:03:15.406 324 11212.24 58.77 57225.64 88888.00 2014-11-20 07:03:15.906 324 11212.25 58.74 57225.73 88888.00 2014-11-20 07:03:16.406 324 11212.28 58.74 57225.75 88888.00 2014-11-20 07:03:16.906 324 11212.30 58.79 57225.83 88888.00 2014-11-20 07:03:17.406 324 11212.37 58.80 57225.92 88888.00 2014-11-20 07:03:17.906 324 11212.38 58.84 57225.92 88888.00 2014-11-20 07:03:18.406 324 11212.40 58.85 57225.96 88888.00 2014-11-20 07:03:18.906 324 11212.47 58.85 57225.95 88888.00 2014-11-20 07:03:19.406 324 11212.53 58.88 57225.95 88888.00 2014-11-20 07:03:19.906 324 11212.60 58.86 57226.02 88888.00 2014-11-20 07:03:20.406 324 11212.59 58.93 57226.07 88888.00 2014-11-20 07:03:20.906 324 11212.65 58.95 57226.03 88888.00 2014-11-20 07:03:21.406 324 11212.71 59.02 57226.04 88888.00 2014-11-20 07:03:21.906 324 11212.73 59.05 57226.03 88888.00 2014-11-20 07:03:22.406 324 11212.75 59.06 57226.04 88888.00 2014-11-20 07:03:22.906 324 11212.79 59.09 57226.07 88888.00 2014-11-20 07:03:23.406 324 11212.84 59.09 57226.10 88888.00 2014-11-20 07:03:23.906 324 11212.86 59.13 57226.11 88888.00 2014-11-20 07:03:24.406 324 11212.94 59.18 57226.23 88888.00 2014-11-20 07:03:24.906 324 11212.99 59.21 57226.31 88888.00 2014-11-20 07:03:25.406 324 11213.02 59.26 57226.39 88888.00 2014-11-20 07:03:25.906 324 11213.06 59.26 57226.50 88888.00 2014-11-20 07:03:26.406 324 11213.08 59.27 57226.61 88888.00 2014-11-20 07:03:26.906 324 11213.09 59.29 57226.68 88888.00 2014-11-20 07:03:27.406 324 11213.12 59.31 57226.78 88888.00 2014-11-20 07:03:27.906 324 11213.21 59.36 57226.93 88888.00 2014-11-20 07:03:28.406 324 11213.21 59.46 57227.00 88888.00 2014-11-20 07:03:28.906 324 11213.19 59.51 57227.00 88888.00 2014-11-20 07:03:29.406 324 11213.16 59.54 57227.13 88888.00 2014-11-20 07:03:29.906 324 11213.19 59.59 57227.31 88888.00 2014-11-20 07:03:30.406 324 11213.22 59.66 57227.49 88888.00 2014-11-20 07:03:30.906 324 11213.26 59.73 57227.63 88888.00 2014-11-20 07:03:31.406 324 11213.30 59.77 57227.69 88888.00 2014-11-20 07:03:31.906 324 11213.30 59.87 57227.77 88888.00 2014-11-20 07:03:32.406 324 11213.30 59.89 57227.90 88888.00 2014-11-20 07:03:32.906 324 11213.33 59.89 57228.00 88888.00 2014-11-20 07:03:33.406 324 11213.33 59.90 57228.13 88888.00 2014-11-20 07:03:33.906 324 11213.37 59.94 57228.26 88888.00 2014-11-20 07:03:34.406 324 11213.39 59.94 57228.30 88888.00 2014-11-20 07:03:34.906 324 11213.40 59.99 57228.40 88888.00 2014-11-20 07:03:35.406 324 11213.42 60.06 57228.55 88888.00 2014-11-20 07:03:35.906 324 11213.40 60.06 57228.67 88888.00 2014-11-20 07:03:36.406 324 11213.42 60.06 57228.79 88888.00 2014-11-20 07:03:36.906 324 11213.41 60.06 57228.93 88888.00 2014-11-20 07:03:37.406 324 11213.37 60.08 57229.02 88888.00 2014-11-20 07:03:37.906 324 11213.40 60.06 57229.12 88888.00 2014-11-20 07:03:38.406 324 11213.41 60.04 57229.34 88888.00 2014-11-20 07:03:38.906 324 11213.42 60.02 57229.51 88888.00 2014-11-20 07:03:39.406 324 11213.46 60.01 57229.69 88888.00 2014-11-20 07:03:39.906 324 11213.43 60.11 57229.87 88888.00 2014-11-20 07:03:40.406 324 11213.46 60.23 57230.03 88888.00 2014-11-20 07:03:40.906 324 11213.47 60.26 57230.15 88888.00 2014-11-20 07:03:41.406 324 11213.48 60.29 57230.29 88888.00 2014-11-20 07:03:41.906 324 11213.53 60.34 57230.45 88888.00 2014-11-20 07:03:42.406 324 11213.54 60.41 57230.50 88888.00 2014-11-20 07:03:42.906 324 11213.55 60.45 57230.60 88888.00 2014-11-20 07:03:43.406 324 11213.60 60.47 57230.71 88888.00 2014-11-20 07:03:43.906 324 11213.64 60.44 57230.79 88888.00 2014-11-20 07:03:44.406 324 11213.67 60.47 57230.95 88888.00 2014-11-20 07:03:44.906 324 11213.70 60.55 57231.10 88888.00 2014-11-20 07:03:45.406 324 11213.72 60.61 57231.25 88888.00 2014-11-20 07:03:45.906 324 11213.76 60.64 57231.36 88888.00 2014-11-20 07:03:46.406 324 11213.78 60.67 57231.46 88888.00 2014-11-20 07:03:46.906 324 11213.79 60.76 57231.61 88888.00 2014-11-20 07:03:47.406 324 11213.78 60.91 57231.75 88888.00 2014-11-20 07:03:47.906 324 11213.79 61.01 57231.92 88888.00 2014-11-20 07:03:48.406 324 11213.84 61.09 57232.15 88888.00 2014-11-20 07:03:48.906 324 11213.86 61.13 57232.20 88888.00 2014-11-20 07:03:49.406 324 11213.86 61.18 57232.34 88888.00 2014-11-20 07:03:49.906 324 11213.88 61.24 57232.44 88888.00 2014-11-20 07:03:50.406 324 11213.86 61.28 57232.52 88888.00 2014-11-20 07:03:50.906 324 11213.92 61.32 57232.62 88888.00 2014-11-20 07:03:51.406 324 11213.96 61.32 57232.85 88888.00 2014-11-20 07:03:51.906 324 11213.97 61.38 57233.00 88888.00 2014-11-20 07:03:52.406 324 11213.95 61.44 57233.24 88888.00 2014-11-20 07:03:52.906 324 11213.96 61.43 57233.41 88888.00 2014-11-20 07:03:53.406 324 11213.93 61.45 57233.58 88888.00 2014-11-20 07:03:53.906 324 11213.86 61.47 57233.73 88888.00 2014-11-20 07:03:54.406 324 11213.79 61.56 57233.92 88888.00 2014-11-20 07:03:54.906 324 11213.83 61.59 57234.14 88888.00 2014-11-20 07:03:55.406 324 11213.83 61.64 57234.35 88888.00 2014-11-20 07:03:55.906 324 11213.83 61.66 57234.58 88888.00 2014-11-20 07:03:56.406 324 11213.86 61.71 57234.80 88888.00 2014-11-20 07:03:56.906 324 11213.88 61.80 57235.04 88888.00 2014-11-20 07:03:57.406 324 11213.84 61.88 57235.23 88888.00 2014-11-20 07:03:57.906 324 11213.86 61.88 57235.34 88888.00 2014-11-20 07:03:58.406 324 11213.93 61.93 57235.60 88888.00 2014-11-20 07:03:58.906 324 11213.93 62.04 57235.90 88888.00 2014-11-20 07:03:59.406 324 11213.95 62.07 57236.09 88888.00 2014-11-20 07:03:59.906 324 11213.97 62.13 57236.23 88888.00 2014-11-20 07:04:00.406 324 11213.99 62.17 57236.51 88888.00 2014-11-20 07:04:00.906 324 11213.92 62.19 57236.71 88888.00 2014-11-20 07:04:01.406 324 11213.97 62.28 57236.96 88888.00 2014-11-20 07:04:01.906 324 11213.98 62.38 57237.14 88888.00 2014-11-20 07:04:02.406 324 11213.98 62.42 57237.28 88888.00 2014-11-20 07:04:02.906 324 11214.03 62.48 57237.56 88888.00 2014-11-20 07:04:03.406 324 11214.03 62.52 57237.76 88888.00 2014-11-20 07:04:03.906 324 11214.05 62.55 57237.93 88888.00 2014-11-20 07:04:04.406 324 11214.07 62.48 57238.12 88888.00 2014-11-20 07:04:04.906 324 11214.07 62.48 57238.37 88888.00 2014-11-20 07:04:05.406 324 11214.06 62.52 57238.54 88888.00 2014-11-20 07:04:05.906 324 11214.10 62.58 57238.60 88888.00 2014-11-20 07:04:06.406 324 11214.16 62.61 57238.74 88888.00 2014-11-20 07:04:06.906 324 11214.21 62.62 57238.95 88888.00 2014-11-20 07:04:07.406 324 11214.23 62.62 57239.20 88888.00 2014-11-20 07:04:07.906 324 11214.28 62.67 57239.39 88888.00 2014-11-20 07:04:08.406 324 11214.28 62.69 57239.53 88888.00 2014-11-20 07:04:08.906 324 11214.30 62.72 57239.77 88888.00 2014-11-20 07:04:09.406 324 11214.31 62.88 57239.96 88888.00 2014-11-20 07:04:09.906 324 11214.33 63.02 57240.07 88888.00 2014-11-20 07:04:10.406 324 11214.34 63.09 57240.22 88888.00 2014-11-20 07:04:10.906 324 11214.33 63.13 57240.34 88888.00 2014-11-20 07:04:11.406 324 11214.38 63.23 57240.53 88888.00 2014-11-20 07:04:11.906 324 11214.40 63.32 57240.66 88888.00 2014-11-20 07:04:12.406 324 11214.46 63.37 57240.81 88888.00 2014-11-20 07:04:12.906 324 11214.46 63.40 57240.98 88888.00 2014-11-20 07:04:13.406 324 11214.48 63.44 57241.17 88888.00 2014-11-20 07:04:13.906 324 11214.46 63.50 57241.37 88888.00 2014-11-20 07:04:14.406 324 11214.52 63.55 57241.49 88888.00 2014-11-20 07:04:14.906 324 11214.54 63.60 57241.75 88888.00 2014-11-20 07:04:15.406 324 11214.54 63.63 57241.93 88888.00 2014-11-20 07:04:15.906 324 11214.58 63.67 57242.08 88888.00 2014-11-20 07:04:16.406 324 11214.57 63.69 57242.20 88888.00 2014-11-20 07:04:16.906 324 11214.61 63.76 57242.33 88888.00 2014-11-20 07:04:17.406 324 11214.68 63.88 57242.51 88888.00 2014-11-20 07:04:17.906 324 11214.76 63.96 57242.65 88888.00 2014-11-20 07:04:18.406 324 11214.78 64.00 57242.83 88888.00 2014-11-20 07:04:18.906 324 11214.74 64.05 57242.99 88888.00 2014-11-20 07:04:19.406 324 11214.80 64.10 57243.10 88888.00 2014-11-20 07:04:19.906 324 11214.82 64.12 57243.31 88888.00 2014-11-20 07:04:20.406 324 11214.85 64.16 57243.56 88888.00 2014-11-20 07:04:20.906 324 11214.80 64.22 57243.70 88888.00 2014-11-20 07:04:21.406 324 11214.83 64.26 57243.80 88888.00 2014-11-20 07:04:21.906 324 11214.89 64.29 57243.86 88888.00 2014-11-20 07:04:22.406 324 11214.85 64.34 57244.08 88888.00 2014-11-20 07:04:22.906 324 11214.88 64.36 57244.24 88888.00 2014-11-20 07:04:23.406 324 11214.94 64.37 57244.40 88888.00 2014-11-20 07:04:23.906 324 11214.96 64.39 57244.52 88888.00 2014-11-20 07:04:24.406 324 11214.96 64.39 57244.72 88888.00 2014-11-20 07:04:24.906 324 11214.94 64.48 57245.01 88888.00 2014-11-20 07:04:25.406 324 11214.89 64.55 57245.13 88888.00 2014-11-20 07:04:25.906 324 11214.93 64.55 57245.26 88888.00 2014-11-20 07:04:26.406 324 11215.03 64.55 57245.37 88888.00 2014-11-20 07:04:26.906 324 11215.02 64.55 57245.53 88888.00 2014-11-20 07:04:27.406 324 11214.97 64.64 57245.71 88888.00 2014-11-20 07:04:27.906 324 11215.01 64.66 57245.75 88888.00 2014-11-20 07:04:28.406 324 11215.04 64.71 57245.95 88888.00 2014-11-20 07:04:28.906 324 11215.02 64.68 57246.17 88888.00 2014-11-20 07:04:29.406 324 11214.99 64.64 57246.39 88888.00 2014-11-20 07:04:29.906 324 11214.96 64.66 57246.63 88888.00 2014-11-20 07:04:30.406 324 11214.94 64.69 57246.71 88888.00 2014-11-20 07:04:30.906 324 11214.89 64.73 57246.95 88888.00 2014-11-20 07:04:31.406 324 11214.88 64.71 57247.10 88888.00 2014-11-20 07:04:31.906 324 11214.85 64.73 57247.36 88888.00 2014-11-20 07:04:32.406 324 11214.83 64.73 57247.62 88888.00 2014-11-20 07:04:32.906 324 11214.81 64.73 57247.78 88888.00 2014-11-20 07:04:33.406 324 11214.75 64.77 57247.98 88888.00 2014-11-20 07:04:33.906 324 11214.72 64.83 57248.07 88888.00 2014-11-20 07:04:34.406 324 11214.74 64.87 57248.24 88888.00 2014-11-20 07:04:34.906 324 11214.73 64.90 57248.49 88888.00 2014-11-20 07:04:35.406 324 11214.75 64.91 57248.71 88888.00 2014-11-20 07:04:35.906 324 11214.76 64.90 57248.83 88888.00 2014-11-20 07:04:36.406 324 11214.72 64.89 57249.00 88888.00 2014-11-20 07:04:36.906 324 11214.68 64.90 57249.14 88888.00 2014-11-20 07:04:37.406 324 11214.67 64.94 57249.34 88888.00 2014-11-20 07:04:37.906 324 11214.62 64.96 57249.63 88888.00 2014-11-20 07:04:38.406 324 11214.64 64.93 57249.88 88888.00 2014-11-20 07:04:38.906 324 11214.64 64.94 57250.10 88888.00 2014-11-20 07:04:39.406 324 11214.61 64.99 57250.31 88888.00 2014-11-20 07:04:39.906 324 11214.59 65.03 57250.53 88888.00 2014-11-20 07:04:40.406 324 11214.58 65.06 57250.66 88888.00 2014-11-20 07:04:40.906 324 11214.58 65.05 57250.81 88888.00 2014-11-20 07:04:41.406 324 11214.61 65.06 57250.91 88888.00 2014-11-20 07:04:41.906 324 11214.59 65.11 57251.05 88888.00 2014-11-20 07:04:42.406 324 11214.60 65.10 57251.26 88888.00 2014-11-20 07:04:42.906 324 11214.60 65.02 57251.47 88888.00 2014-11-20 07:04:43.406 324 11214.59 64.91 57251.68 88888.00 2014-11-20 07:04:43.906 324 11214.53 64.90 57251.89 88888.00 2014-11-20 07:04:44.406 324 11214.48 64.97 57252.10 88888.00 2014-11-20 07:04:44.906 324 11214.47 65.03 57252.45 88888.00 2014-11-20 07:04:45.406 324 11214.44 65.05 57252.73 88888.00 2014-11-20 07:04:45.906 324 11214.42 65.00 57252.94 88888.00 2014-11-20 07:04:46.406 324 11214.32 65.03 57253.13 88888.00 2014-11-20 07:04:46.906 324 11214.28 65.07 57253.26 88888.00 2014-11-20 07:04:47.406 324 11214.28 65.11 57253.41 88888.00 2014-11-20 07:04:47.906 324 11214.31 65.13 57253.58 88888.00 2014-11-20 07:04:48.406 324 11214.30 65.12 57253.86 88888.00 2014-11-20 07:04:48.906 324 11214.27 65.07 57254.04 88888.00 2014-11-20 07:04:49.406 324 11214.27 65.13 57254.23 88888.00 2014-11-20 07:04:49.906 324 11214.25 65.20 57254.39 88888.00 2014-11-20 07:04:50.406 324 11214.26 65.21 57254.55 88888.00 2014-11-20 07:04:50.906 324 11214.23 65.20 57254.77 88888.00 2014-11-20 07:04:51.406 324 11214.16 65.27 57255.02 88888.00 2014-11-20 07:04:51.906 324 11214.17 65.46 57255.28 88888.00 2014-11-20 07:04:52.406 324 11214.13 65.43 57255.55 88888.00 2014-11-20 07:04:52.906 324 11214.05 65.34 57255.74 88888.00 2014-11-20 07:04:53.406 324 11214.03 65.46 57255.98 88888.00 2014-11-20 07:04:53.906 324 11214.00 65.54 57256.21 88888.00 2014-11-20 07:04:54.406 324 11213.97 65.59 57256.38 88888.00 2014-11-20 07:04:54.906 324 11213.96 65.61 57256.53 88888.00 2014-11-20 07:04:55.406 324 11213.97 65.65 57256.75 88888.00 2014-11-20 07:04:55.906 324 11213.97 65.68 57257.02 88888.00 2014-11-20 07:04:56.406 324 11213.92 65.73 57257.27 88888.00 2014-11-20 07:04:56.906 324 11213.89 65.74 57257.39 88888.00 2014-11-20 07:04:57.406 324 11213.85 65.78 57257.61 88888.00 2014-11-20 07:04:57.906 324 11213.76 65.84 57257.84 88888.00 2014-11-20 07:04:58.406 324 11213.83 65.85 57258.17 88888.00 2014-11-20 07:04:58.906 324 11213.85 65.88 57258.38 88888.00 2014-11-20 07:04:59.406 324 11213.84 65.95 57258.46 88888.00 2014-11-20 07:04:59.906 324 11213.78 65.99 57258.68 88888.00 2014-11-20 07:05:00.406 324 11213.81 66.03 57258.90 88888.00 2014-11-20 07:05:00.906 324 11213.81 66.08 57259.11 88888.00 2014-11-20 07:05:01.406 324 11213.74 66.07 57259.34 88888.00 2014-11-20 07:05:01.906 324 11213.69 66.14 57259.58 88888.00 2014-11-20 07:05:02.406 324 11213.67 66.19 57259.75 88888.00 2014-11-20 07:05:02.906 324 11213.61 66.20 57259.91 88888.00 2014-11-20 07:05:03.406 324 11213.58 66.28 57260.12 88888.00 2014-11-20 07:05:03.906 324 11213.54 66.27 57260.33 88888.00 2014-11-20 07:05:04.406 324 11213.51 66.23 57260.43 88888.00 2014-11-20 07:05:04.906 324 11213.47 66.28 57260.60 88888.00 2014-11-20 07:05:05.406 324 11213.46 66.34 57260.81 88888.00 2014-11-20 07:05:05.906 324 11213.42 66.43 57261.07 88888.00 2014-11-20 07:05:06.406 324 11213.41 66.48 57261.25 88888.00 2014-11-20 07:05:06.906 324 11213.40 66.56 57261.44 88888.00 2014-11-20 07:05:07.406 324 11213.40 66.60 57261.79 88888.00 2014-11-20 07:05:07.906 324 11213.36 66.63 57261.95 88888.00 2014-11-20 07:05:08.406 324 11213.29 66.75 57262.16 88888.00 2014-11-20 07:05:08.906 324 11213.27 66.79 57262.44 88888.00 2014-11-20 07:05:09.406 324 11213.22 66.81 57262.55 88888.00 2014-11-20 07:05:09.906 324 11213.19 66.83 57262.78 88888.00 2014-11-20 07:05:10.406 324 11213.08 66.87 57263.07 88888.00 2014-11-20 07:05:10.906 324 11213.03 66.95 57263.24 88888.00 2014-11-20 07:05:11.406 324 11213.01 67.01 57263.41 88888.00 2014-11-20 07:05:11.906 324 11213.00 67.08 57263.64 88888.00 2014-11-20 07:05:12.406 324 11212.95 67.08 57263.78 88888.00 2014-11-20 07:05:12.906 324 11212.93 67.08 57264.05 88888.00 2014-11-20 07:05:13.406 324 11212.95 67.14 57264.26 88888.00 2014-11-20 07:05:13.906 324 11212.93 67.20 57264.37 88888.00 2014-11-20 07:05:14.406 324 11212.86 67.28 57264.56 88888.00 2014-11-20 07:05:14.906 324 11212.84 67.37 57264.87 88888.00 2014-11-20 07:05:15.406 324 11212.84 67.43 57265.13 88888.00 2014-11-20 07:05:15.906 324 11212.79 67.50 57265.39 88888.00 2014-11-20 07:05:16.406 324 11212.74 67.59 57265.58 88888.00 2014-11-20 07:05:16.906 324 11212.68 67.65 57265.84 88888.00 2014-11-20 07:05:17.406 324 11212.65 67.68 57266.10 88888.00 2014-11-20 07:05:17.906 324 11212.65 67.73 57266.36 88888.00 2014-11-20 07:05:18.406 324 11212.61 67.79 57266.58 88888.00 2014-11-20 07:05:18.906 324 11212.56 67.85 57266.74 88888.00 2014-11-20 07:05:19.406 324 11212.46 67.96 57267.00 88888.00 2014-11-20 07:05:19.906 324 11212.37 67.92 57267.19 88888.00 2014-11-20 07:05:20.406 324 11212.31 67.93 57267.35 88888.00 2014-11-20 07:05:20.906 324 11212.29 67.96 57267.51 88888.00 2014-11-20 07:05:21.406 324 11212.30 68.03 57267.64 88888.00 2014-11-20 07:05:21.906 324 11212.26 68.09 57267.87 88888.00 2014-11-20 07:05:22.406 324 11212.22 68.18 57268.02 88888.00 2014-11-20 07:05:22.906 324 11212.19 68.26 57267.94 88888.00 2014-11-20 07:05:23.406 324 11212.18 68.30 57268.27 88888.00 2014-11-20 07:05:23.906 324 11212.15 68.34 57268.61 88888.00 2014-11-20 07:05:24.406 324 11212.12 68.38 57268.90 88888.00 2014-11-20 07:05:24.906 324 11212.04 68.45 57269.17 88888.00 2014-11-20 07:05:25.406 324 11212.00 68.47 57269.38 88888.00 2014-11-20 07:05:25.906 324 11212.01 68.49 57269.59 88888.00 2014-11-20 07:05:26.406 324 11211.96 68.51 57269.69 88888.00 2014-11-20 07:05:26.906 324 11211.88 68.52 57269.86 88888.00 2014-11-20 07:05:27.406 324 11211.86 68.61 57270.11 88888.00 2014-11-20 07:05:27.906 324 11211.82 68.66 57270.30 88888.00 2014-11-20 07:05:28.406 324 11211.76 68.64 57270.42 88888.00 2014-11-20 07:05:28.906 324 11211.66 68.70 57270.71 88888.00 2014-11-20 07:05:29.406 324 11211.63 68.83 57270.94 88888.00 2014-11-20 07:05:29.906 324 11211.56 68.86 57271.15 88888.00 2014-11-20 07:05:30.406 324 11211.54 68.88 57271.43 88888.00 2014-11-20 07:05:30.906 324 11211.53 68.86 57271.64 88888.00 2014-11-20 07:05:31.406 324 11211.47 68.90 57271.78 88888.00 2014-11-20 07:05:31.906 324 11211.43 68.92 57271.94 88888.00 2014-11-20 07:05:32.406 324 11211.47 68.95 57272.19 88888.00 2014-11-20 07:05:32.906 324 11211.41 69.04 57272.36 88888.00 2014-11-20 07:05:33.406 324 11211.32 69.07 57272.45 88888.00 2014-11-20 07:05:33.906 324 11211.26 69.11 57272.55 88888.00 2014-11-20 07:05:34.406 324 11211.24 69.14 57272.74 88888.00 2014-11-20 07:05:34.906 324 11211.21 69.17 57272.94 88888.00 2014-11-20 07:05:35.406 324 11211.13 69.21 57273.13 88888.00 2014-11-20 07:05:35.906 324 11211.06 69.26 57273.35 88888.00 2014-11-20 07:05:36.406 324 11211.10 69.32 57273.58 88888.00 2014-11-20 07:05:36.906 324 11211.00 69.36 57273.76 88888.00 2014-11-20 07:05:37.406 324 11210.94 69.41 57273.83 88888.00 2014-11-20 07:05:37.906 324 11210.84 69.43 57274.00 88888.00 2014-11-20 07:05:38.406 324 11210.79 69.51 57274.23 88888.00 2014-11-20 07:05:38.906 324 11210.73 69.47 57274.49 88888.00 2014-11-20 07:05:39.406 324 11210.69 69.46 57274.64 88888.00 2014-11-20 07:05:39.906 324 11210.63 69.53 57274.77 88888.00 2014-11-20 07:05:40.406 324 11210.58 69.59 57274.98 88888.00 2014-11-20 07:05:40.906 324 11210.51 69.60 57275.24 88888.00 2014-11-20 07:05:41.406 324 11210.47 69.60 57275.40 88888.00 2014-11-20 07:05:41.906 324 11210.43 69.65 57275.60 88888.00 2014-11-20 07:05:42.406 324 11210.37 69.67 57275.67 88888.00 2014-11-20 07:05:42.906 324 11210.32 69.61 57275.84 88888.00 2014-11-20 07:05:43.406 324 11210.24 69.66 57276.05 88888.00 2014-11-20 07:05:43.906 324 11210.28 69.70 57276.23 88888.00 2014-11-20 07:05:44.406 324 11210.22 69.70 57276.41 88888.00 2014-11-20 07:05:44.906 324 11210.14 69.69 57276.53 88888.00 2014-11-20 07:05:45.406 324 11210.09 69.68 57276.75 88888.00 2014-11-20 07:05:45.906 324 11210.04 69.70 57276.97 88888.00 2014-11-20 07:05:46.406 324 11209.95 69.74 57277.10 88888.00 2014-11-20 07:05:46.906 324 11209.88 69.72 57277.20 88888.00 2014-11-20 07:05:47.406 324 11209.81 69.74 57277.36 88888.00 2014-11-20 07:05:47.906 324 11209.74 69.79 57277.57 88888.00 2014-11-20 07:05:48.406 324 11209.67 69.83 57277.77 88888.00 2014-11-20 07:05:48.906 324 11209.61 69.81 57277.87 88888.00 2014-11-20 07:05:49.406 324 11209.57 69.80 57278.03 88888.00 2014-11-20 07:05:49.906 324 11209.54 69.83 57278.14 88888.00 2014-11-20 07:05:50.406 324 11209.48 69.82 57278.26 88888.00 2014-11-20 07:05:50.906 324 11209.46 69.86 57278.47 88888.00 2014-11-20 07:05:51.406 324 11209.41 69.87 57278.62 88888.00 2014-11-20 07:05:51.906 324 11209.38 69.93 57278.75 88888.00 2014-11-20 07:05:52.406 324 11209.34 69.96 57278.88 88888.00 2014-11-20 07:05:52.906 324 11209.30 69.97 57279.07 88888.00 2014-11-20 07:05:53.406 324 11209.26 70.02 57279.23 88888.00 2014-11-20 07:05:53.906 324 11209.26 70.09 57279.44 88888.00 2014-11-20 07:05:54.406 324 11209.17 70.08 57279.71 88888.00 2014-11-20 07:05:54.906 324 11209.12 69.97 57279.90 88888.00 2014-11-20 07:05:55.406 324 11209.08 69.96 57280.05 88888.00 2014-11-20 07:05:55.906 324 11209.03 70.00 57280.19 88888.00 2014-11-20 07:05:56.406 324 11208.96 70.06 57280.29 88888.00 2014-11-20 07:05:56.906 324 11208.85 70.10 57280.40 88888.00 2014-11-20 07:05:57.406 324 11208.82 70.11 57280.57 88888.00 2014-11-20 07:05:57.906 324 11208.81 70.15 57280.72 88888.00 2014-11-20 07:05:58.406 324 11208.72 70.15 57280.85 88888.00 2014-11-20 07:05:58.906 324 11208.65 70.17 57281.01 88888.00 2014-11-20 07:05:59.406 324 11208.60 70.11 57281.19 88888.00 2014-11-20 07:05:59.906 324 11208.57 70.06 57281.34 88888.00 2014-11-20 07:06:00.406 324 11208.55 70.07 57281.54 88888.00 2014-11-20 07:06:00.906 324 11208.50 70.14 57281.70 88888.00 2014-11-20 07:06:01.406 324 11208.49 70.15 57281.89 88888.00 2014-11-20 07:06:01.906 324 11208.48 70.18 57282.06 88888.00 2014-11-20 07:06:02.406 324 11208.41 70.13 57282.12 88888.00 2014-11-20 07:06:02.906 324 11208.33 70.07 57282.33 88888.00 2014-11-20 07:06:03.406 324 11208.29 70.06 57282.41 88888.00 2014-11-20 07:06:03.906 324 11208.27 70.09 57282.50 88888.00 2014-11-20 07:06:04.406 324 11208.25 70.09 57282.63 88888.00 2014-11-20 07:06:04.906 324 11208.25 70.15 57282.73 88888.00 2014-11-20 07:06:05.406 324 11208.20 70.11 57282.89 88888.00 2014-11-20 07:06:05.906 324 11208.09 70.04 57283.08 88888.00 2014-11-20 07:06:06.406 324 11208.05 70.15 57283.20 88888.00 2014-11-20 07:06:06.906 324 11208.02 70.17 57283.39 88888.00 2014-11-20 07:06:07.406 324 11208.00 70.13 57283.52 88888.00 2014-11-20 07:06:07.906 324 11208.00 70.10 57283.52 88888.00 2014-11-20 07:06:08.406 324 11207.99 70.11 57283.61 88888.00 2014-11-20 07:06:08.906 324 11207.97 70.08 57283.72 88888.00 2014-11-20 07:06:09.406 324 11207.98 70.07 57283.87 88888.00 2014-11-20 07:06:09.906 324 11207.94 70.07 57284.06 88888.00 2014-11-20 07:06:10.406 324 11207.87 70.16 57284.30 88888.00 2014-11-20 07:06:10.906 324 11207.85 70.24 57284.46 88888.00 2014-11-20 07:06:11.406 324 11207.79 70.20 57284.48 88888.00 2014-11-20 07:06:11.906 324 11207.73 70.17 57284.54 88888.00 2014-11-20 07:06:12.406 324 11207.77 70.26 57284.72 88888.00 2014-11-20 07:06:12.906 324 11207.80 70.23 57284.87 88888.00 2014-11-20 07:06:13.406 324 11207.77 70.21 57284.93 88888.00 2014-11-20 07:06:13.906 324 11207.71 70.13 57285.09 88888.00 2014-11-20 07:06:14.406 324 11207.65 70.15 57285.21 88888.00 2014-11-20 07:06:14.906 324 11207.60 70.17 57285.34 88888.00 2014-11-20 07:06:15.406 324 11207.63 70.17 57285.44 88888.00 2014-11-20 07:06:15.906 324 11207.61 70.15 57285.52 88888.00 2014-11-20 07:06:16.406 324 11207.56 70.17 57285.66 88888.00 2014-11-20 07:06:16.906 324 11207.57 70.14 57285.81 88888.00 2014-11-20 07:06:17.406 324 11207.65 70.13 57285.90 88888.00 2014-11-20 07:06:17.906 324 11207.67 70.15 57285.91 88888.00 2014-11-20 07:06:18.406 324 11207.74 70.11 57285.96 88888.00 2014-11-20 07:06:18.906 324 11207.76 70.08 57285.96 88888.00 2014-11-20 07:06:19.406 324 11207.77 70.14 57285.99 88888.00 2014-11-20 07:06:19.906 324 11207.77 70.15 57286.08 88888.00 2014-11-20 07:06:20.406 324 11207.80 70.26 57286.22 88888.00 2014-11-20 07:06:20.906 324 11207.80 70.27 57286.40 88888.00 2014-11-20 07:06:21.406 324 11207.83 70.27 57286.44 88888.00 2014-11-20 07:06:21.906 324 11207.86 70.31 57286.40 88888.00 2014-11-20 07:06:22.406 324 11207.86 70.30 57286.50 88888.00 2014-11-20 07:06:22.906 324 11207.87 70.24 57286.61 88888.00 2014-11-20 07:06:23.406 324 11207.91 70.23 57286.68 88888.00 2014-11-20 07:06:23.906 324 11207.90 70.22 57286.68 88888.00 2014-11-20 07:06:24.406 324 11207.88 70.17 57286.58 88888.00 2014-11-20 07:06:24.906 324 11207.92 70.15 57286.71 88888.00 2014-11-20 07:06:25.406 324 11207.90 70.15 57286.77 88888.00 2014-11-20 07:06:25.906 324 11207.95 70.07 57286.92 88888.00 2014-11-20 07:06:26.406 324 11208.00 70.11 57286.93 88888.00 2014-11-20 07:06:26.906 324 11208.02 70.14 57286.90 88888.00 2014-11-20 07:06:27.406 324 11208.05 70.17 57286.93 88888.00 2014-11-20 07:06:27.906 324 11208.08 70.24 57286.98 88888.00 2014-11-20 07:06:28.406 324 11208.11 70.29 57287.07 88888.00 2014-11-20 07:06:28.906 324 11208.13 70.31 57287.19 88888.00 2014-11-20 07:06:29.406 324 11208.16 70.27 57287.30 88888.00 2014-11-20 07:06:29.906 324 11208.18 70.29 57287.35 88888.00 2014-11-20 07:06:30.406 324 11208.21 70.28 57287.34 88888.00 2014-11-20 07:06:30.906 324 11208.25 70.29 57287.31 88888.00 2014-11-20 07:06:31.406 324 11208.27 70.29 57287.30 88888.00 2014-11-20 07:06:31.906 324 11208.30 70.27 57287.33 88888.00 2014-11-20 07:06:32.406 324 11208.32 70.29 57287.30 88888.00 2014-11-20 07:06:32.906 324 11208.34 70.26 57287.28 88888.00 2014-11-20 07:06:33.406 324 11208.32 70.24 57287.39 88888.00 2014-11-20 07:06:33.906 324 11208.32 70.26 57287.52 88888.00 2014-11-20 07:06:34.406 324 11208.32 70.23 57287.56 88888.00 2014-11-20 07:06:34.906 324 11208.27 70.20 57287.65 88888.00 2014-11-20 07:06:35.407 324 11208.23 70.13 57287.79 88888.00 2014-11-20 07:06:35.907 324 11208.23 70.13 57287.82 88888.00 2014-11-20 07:06:36.407 324 11208.26 70.17 57287.83 88888.00 2014-11-20 07:06:36.907 324 11208.27 70.14 57287.83 88888.00 2014-11-20 07:06:37.407 324 11208.30 70.16 57287.90 88888.00 2014-11-20 07:06:37.907 324 11208.35 70.15 57287.90 88888.00 2014-11-20 07:06:38.407 324 11208.37 70.17 57287.84 88888.00 2014-11-20 07:06:38.907 324 11208.35 70.18 57287.89 88888.00 2014-11-20 07:06:39.407 324 11208.37 70.17 57287.95 88888.00 2014-11-20 07:06:39.907 324 11208.42 70.16 57288.01 88888.00 2014-11-20 07:06:40.407 324 11208.43 70.16 57288.04 88888.00 2014-11-20 07:06:40.907 324 11208.47 70.11 57288.03 88888.00 2014-11-20 07:06:41.407 324 11208.42 70.13 57288.02 88888.00 2014-11-20 07:06:41.907 324 11208.43 70.14 57288.07 88888.00 2014-11-20 07:06:42.407 324 11208.43 70.10 57288.11 88888.00 2014-11-20 07:06:42.907 324 11208.46 70.10 57288.17 88888.00 2014-11-20 07:06:43.407 324 11208.47 70.09 57288.24 88888.00 2014-11-20 07:06:43.907 324 11208.50 70.07 57288.28 88888.00 2014-11-20 07:06:44.407 324 11208.54 70.04 57288.23 88888.00 2014-11-20 07:06:44.907 324 11208.55 70.03 57288.18 88888.00 2014-11-20 07:06:45.407 324 11208.61 70.07 57288.21 88888.00 2014-11-20 07:06:45.907 324 11208.62 70.10 57288.17 88888.00 2014-11-20 07:06:46.407 324 11208.70 70.15 57288.12 88888.00 2014-11-20 07:06:46.907 324 11208.72 70.11 57288.04 88888.00 2014-11-20 07:06:47.407 324 11208.78 70.01 57288.01 88888.00 2014-11-20 07:06:47.907 324 11208.82 70.07 57287.96 88888.00 2014-11-20 07:06:48.407 324 11208.86 70.06 57287.99 88888.00 2014-11-20 07:06:48.907 324 11208.91 70.07 57288.10 88888.00 2014-11-20 07:06:49.407 324 11208.95 70.06 57288.05 88888.00 2014-11-20 07:06:49.907 324 11208.97 70.03 57287.99 88888.00 2014-11-20 07:06:50.407 324 11209.03 70.06 57287.95 88888.00 2014-11-20 07:06:50.907 324 11209.06 70.06 57287.95 88888.00 2014-11-20 07:06:51.407 324 11209.09 70.10 57287.91 88888.00 2014-11-20 07:06:51.907 324 11209.10 70.08 57287.89 88888.00 2014-11-20 07:06:52.407 324 11209.12 70.06 57287.86 88888.00 2014-11-20 07:06:52.907 324 11209.13 70.08 57287.85 88888.00 2014-11-20 07:06:53.407 324 11209.20 70.06 57287.90 88888.00 2014-11-20 07:06:53.907 324 11209.29 70.04 57287.84 88888.00 2014-11-20 07:06:54.407 324 11209.33 69.97 57287.79 88888.00 2014-11-20 07:06:54.907 324 11209.37 69.95 57287.75 88888.00 2014-11-20 07:06:55.407 324 11209.39 69.97 57287.71 88888.00 2014-11-20 07:06:55.907 324 11209.46 70.03 57287.64 88888.00 2014-11-20 07:06:56.407 324 11209.51 70.02 57287.58 88888.00 2014-11-20 07:06:56.907 324 11209.58 69.99 57287.60 88888.00 2014-11-20 07:06:57.407 324 11209.60 69.93 57287.63 88888.00 2014-11-20 07:06:57.907 324 11209.68 70.00 57287.71 88888.00 2014-11-20 07:06:58.407 324 11209.75 70.00 57287.67 88888.00 2014-11-20 07:06:58.907 324 11209.78 69.97 57287.59 88888.00 2014-11-20 07:06:59.407 324 11209.80 69.99 57287.57 88888.00 2014-11-20 07:06:59.907 324 11209.86 69.99 57287.62 88888.00 2014-11-20 07:07:00.407 324 11209.94 69.96 57287.62 88888.00 2014-11-20 07:07:00.907 324 11210.02 69.97 57287.59 88888.00 2014-11-20 07:07:01.407 324 11210.02 69.95 57287.60 88888.00 2014-11-20 07:07:01.907 324 11210.06 69.94 57287.60 88888.00 2014-11-20 07:07:02.407 324 11210.07 69.93 57287.63 88888.00 2014-11-20 07:07:02.907 324 11210.14 69.95 57287.54 88888.00 2014-11-20 07:07:03.407 324 11210.20 69.99 57287.48 88888.00 2014-11-20 07:07:03.907 324 11210.22 70.01 57287.39 88888.00 2014-11-20 07:07:04.407 324 11210.21 69.99 57287.25 88888.00 2014-11-20 07:07:04.907 324 11210.24 69.90 57287.20 88888.00 2014-11-20 07:07:05.407 324 11210.31 69.92 57287.22 88888.00 2014-11-20 07:07:05.907 324 11210.31 69.93 57287.19 88888.00 2014-11-20 07:07:06.407 324 11210.31 69.87 57287.19 88888.00 2014-11-20 07:07:06.907 324 11210.35 69.79 57287.06 88888.00 2014-11-20 07:07:07.407 324 11210.39 69.82 57287.03 88888.00 2014-11-20 07:07:07.907 324 11210.48 69.81 57287.07 88888.00 2014-11-20 07:07:08.407 324 11210.52 69.74 57286.96 88888.00 2014-11-20 07:07:08.907 324 11210.56 69.70 57286.88 88888.00 2014-11-20 07:07:09.407 324 11210.59 69.73 57286.82 88888.00 2014-11-20 07:07:09.907 324 11210.68 69.80 57286.71 88888.00 2014-11-20 07:07:10.407 324 11210.75 69.81 57286.68 88888.00 2014-11-20 07:07:10.907 324 11210.79 69.79 57286.50 88888.00 2014-11-20 07:07:11.407 324 11210.84 69.77 57286.40 88888.00 2014-11-20 07:07:11.907 324 11210.89 69.77 57286.36 88888.00 2014-11-20 07:07:12.407 324 11210.94 69.79 57286.26 88888.00 2014-11-20 07:07:12.907 324 11211.05 69.79 57286.19 88888.00 2014-11-20 07:07:13.407 324 11211.14 69.77 57286.09 88888.00 2014-11-20 07:07:13.907 324 11211.15 69.80 57285.97 88888.00 2014-11-20 07:07:14.407 324 11211.22 69.81 57285.76 88888.00 2014-11-20 07:07:14.907 324 11211.29 69.81 57285.61 88888.00 2014-11-20 07:07:15.407 324 11211.39 69.86 57285.51 88888.00 2014-11-20 07:07:15.907 324 11211.47 69.86 57285.48 88888.00 2014-11-20 07:07:16.407 324 11211.53 69.85 57285.40 88888.00 2014-11-20 07:07:16.907 324 11211.60 69.85 57285.29 88888.00 2014-11-20 07:07:17.407 324 11211.67 69.86 57285.12 88888.00 2014-11-20 07:07:17.907 324 11211.74 69.83 57284.99 88888.00 2014-11-20 07:07:18.407 324 11211.80 69.80 57284.95 88888.00 2014-11-20 07:07:18.907 324 11211.81 69.80 57284.90 88888.00 2014-11-20 07:07:19.407 324 11211.82 69.76 57284.76 88888.00 2014-11-20 07:07:19.907 324 11211.84 69.77 57284.65 88888.00 2014-11-20 07:07:20.407 324 11211.87 69.73 57284.63 88888.00 2014-11-20 07:07:20.907 324 11211.90 69.65 57284.55 88888.00 2014-11-20 07:07:21.407 324 11211.98 69.65 57284.43 88888.00 2014-11-20 07:07:21.907 324 11212.02 69.63 57284.32 88888.00 2014-11-20 07:07:22.407 324 11212.07 69.61 57284.24 88888.00 2014-11-20 07:07:22.907 324 11212.11 69.56 57284.06 88888.00 2014-11-20 07:07:23.407 324 11212.17 69.52 57284.03 88888.00 2014-11-20 07:07:23.907 324 11212.22 69.48 57283.87 88888.00 2014-11-20 07:07:24.407 324 11212.28 69.48 57283.74 88888.00 2014-11-20 07:07:24.907 324 11212.29 69.47 57283.69 88888.00 2014-11-20 07:07:25.407 324 11212.33 69.45 57283.61 88888.00 2014-11-20 07:07:25.907 324 11212.43 69.42 57283.35 88888.00 2014-11-20 07:07:26.407 324 11212.47 69.42 57283.23 88888.00 2014-11-20 07:07:26.907 324 11212.53 69.34 57283.14 88888.00 2014-11-20 07:07:27.407 324 11212.57 69.29 57283.02 88888.00 2014-11-20 07:07:27.907 324 11212.63 69.31 57282.89 88888.00 2014-11-20 07:07:28.407 324 11212.66 69.28 57282.85 88888.00 2014-11-20 07:07:28.907 324 11212.71 69.27 57282.66 88888.00 2014-11-20 07:07:29.407 324 11212.77 69.25 57282.59 88888.00 2014-11-20 07:07:29.907 324 11212.80 69.21 57282.55 88888.00 2014-11-20 07:07:30.407 324 11212.85 69.14 57282.46 88888.00 2014-11-20 07:07:30.907 324 11212.85 69.13 57282.33 88888.00 2014-11-20 07:07:31.407 324 11212.88 69.13 57282.26 88888.00 2014-11-20 07:07:31.907 324 11212.93 69.06 57282.14 88888.00 2014-11-20 07:07:32.407 324 11212.89 69.01 57281.99 88888.00 2014-11-20 07:07:32.907 324 11212.89 68.87 57281.87 88888.00 2014-11-20 07:07:33.407 324 11212.91 68.84 57281.78 88888.00 2014-11-20 07:07:33.907 324 11212.96 68.80 57281.68 88888.00 2014-11-20 07:07:34.407 324 11213.01 68.74 57281.60 88888.00 2014-11-20 07:07:34.907 324 11213.00 68.70 57281.54 88888.00 2014-11-20 07:07:35.407 324 11213.02 68.66 57281.46 88888.00 2014-11-20 07:07:35.907 324 11213.07 68.66 57281.37 88888.00 2014-11-20 07:07:36.407 324 11213.15 68.61 57281.25 88888.00 2014-11-20 07:07:36.907 324 11213.19 68.60 57281.21 88888.00 2014-11-20 07:07:37.407 324 11213.23 68.57 57281.17 88888.00 2014-11-20 07:07:37.907 324 11213.27 68.47 57281.11 88888.00 2014-11-20 07:07:38.407 324 11213.28 68.38 57280.91 88888.00 2014-11-20 07:07:38.907 324 11213.29 68.37 57280.78 88888.00 2014-11-20 07:07:39.407 324 11213.34 68.32 57280.73 88888.00 2014-11-20 07:07:39.907 324 11213.35 68.27 57280.64 88888.00 2014-11-20 07:07:40.407 324 11213.35 68.23 57280.51 88888.00 2014-11-20 07:07:40.907 324 11213.42 68.17 57280.40 88888.00 2014-11-20 07:07:41.407 324 11213.42 68.04 57280.28 88888.00 2014-11-20 07:07:41.907 324 11213.46 68.04 57280.16 88888.00 2014-11-20 07:07:42.407 324 11213.55 68.02 57279.97 88888.00 2014-11-20 07:07:42.907 324 11213.63 67.98 57279.77 88888.00 2014-11-20 07:07:43.407 324 11213.71 67.91 57279.55 88888.00 2014-11-20 07:07:43.907 324 11213.78 67.86 57279.44 88888.00 2014-11-20 07:07:44.407 324 11213.83 67.83 57279.39 88888.00 2014-11-20 07:07:44.907 324 11213.88 67.76 57279.25 88888.00 2014-11-20 07:07:45.407 324 11213.96 67.71 57279.10 88888.00 2014-11-20 07:07:45.907 324 11214.00 67.56 57278.93 88888.00 2014-11-20 07:07:46.407 324 11214.02 67.47 57278.78 88888.00 2014-11-20 07:07:46.907 324 11214.09 67.45 57278.70 88888.00 2014-11-20 07:07:47.407 324 11214.12 67.48 57278.57 88888.00 2014-11-20 07:07:47.907 324 11214.19 67.49 57278.34 88888.00 2014-11-20 07:07:48.407 324 11214.26 67.41 57278.17 88888.00 2014-11-20 07:07:48.907 324 11214.31 67.37 57278.10 88888.00 2014-11-20 07:07:49.407 324 11214.31 67.34 57278.00 88888.00 2014-11-20 07:07:49.907 324 11214.40 67.30 57277.91 88888.00 2014-11-20 07:07:50.407 324 11214.46 67.24 57277.82 88888.00 2014-11-20 07:07:50.907 324 11214.49 67.18 57277.69 88888.00 2014-11-20 07:07:51.407 324 11214.53 67.15 57277.48 88888.00 2014-11-20 07:07:51.907 324 11214.54 67.09 57277.36 88888.00 2014-11-20 07:07:52.407 324 11214.57 67.07 57277.21 88888.00 2014-11-20 07:07:52.907 324 11214.62 67.07 57277.05 88888.00 2014-11-20 07:07:53.407 324 11214.65 67.01 57276.93 88888.00 2014-11-20 07:07:53.907 324 11214.71 66.94 57276.79 88888.00 2014-11-20 07:07:54.407 324 11214.78 66.94 57276.60 88888.00 2014-11-20 07:07:54.907 324 11214.82 66.90 57276.50 88888.00 2014-11-20 07:07:55.407 324 11214.89 66.83 57276.35 88888.00 2014-11-20 07:07:55.907 324 11214.93 66.80 57276.27 88888.00 2014-11-20 07:07:56.407 324 11214.99 66.73 57276.20 88888.00 2014-11-20 07:07:56.907 324 11215.03 66.77 57275.96 88888.00 2014-11-20 07:07:57.407 324 11215.09 66.79 57275.86 88888.00 2014-11-20 07:07:57.907 324 11215.17 66.71 57275.60 88888.00 2014-11-20 07:07:58.407 324 11215.23 66.68 57275.44 88888.00 2014-11-20 07:07:58.907 324 11215.29 66.60 57275.27 88888.00 2014-11-20 07:07:59.407 324 11215.30 66.50 57275.07 88888.00 2014-11-20 07:07:59.907 324 11215.36 66.42 57274.95 88888.00 2014-11-20 07:08:00.407 324 11215.37 66.34 57274.82 88888.00 2014-11-20 07:08:00.907 324 11215.39 66.30 57274.69 88888.00 2014-11-20 07:08:01.407 324 11215.46 66.30 57274.48 88888.00 2014-11-20 07:08:01.907 324 11215.52 66.23 57274.35 88888.00 2014-11-20 07:08:02.407 324 11215.57 66.19 57274.24 88888.00 2014-11-20 07:08:02.907 324 11215.70 66.11 57274.17 88888.00 2014-11-20 07:08:03.407 324 11215.79 66.05 57274.02 88888.00 2014-11-20 07:08:03.907 324 11215.87 65.96 57273.82 88888.00 2014-11-20 07:08:04.407 324 11215.99 65.95 57273.60 88888.00 2014-11-20 07:08:04.907 324 11216.11 65.94 57273.40 88888.00 2014-11-20 07:08:05.407 324 11216.17 65.92 57273.12 88888.00 2014-11-20 07:08:05.907 324 11216.18 65.89 57272.99 88888.00 2014-11-20 07:08:06.407 324 11216.27 65.82 57272.74 88888.00 2014-11-20 07:08:06.907 324 11216.36 65.78 57272.61 88888.00 2014-11-20 07:08:07.407 324 11216.45 65.77 57272.50 88888.00 2014-11-20 07:08:07.907 324 11216.50 65.67 57272.29 88888.00 2014-11-20 07:08:08.407 324 11216.56 65.65 57272.12 88888.00 2014-11-20 07:08:08.907 324 11216.57 65.61 57272.01 88888.00 2014-11-20 07:08:09.407 324 11216.61 65.58 57271.91 88888.00 2014-11-20 07:08:09.907 324 11216.63 65.45 57271.73 88888.00 2014-11-20 07:08:10.407 324 11216.64 65.41 57271.67 88888.00 2014-11-20 07:08:10.907 324 11216.67 65.40 57271.52 88888.00 2014-11-20 07:08:11.407 324 11216.70 65.32 57271.33 88888.00 2014-11-20 07:08:11.907 324 11216.75 65.31 57271.17 88888.00 2014-11-20 07:08:12.407 324 11216.84 65.25 57270.95 88888.00 2014-11-20 07:08:12.907 324 11216.91 65.18 57270.83 88888.00 2014-11-20 07:08:13.407 324 11216.94 65.10 57270.68 88888.00 2014-11-20 07:08:13.907 324 11216.99 65.05 57270.53 88888.00 2014-11-20 07:08:14.407 324 11217.04 65.03 57270.37 88888.00 2014-11-20 07:08:14.907 324 11217.10 64.97 57270.18 88888.00 2014-11-20 07:08:15.407 324 11217.13 64.86 57270.00 88888.00 2014-11-20 07:08:15.907 324 11217.13 64.78 57269.81 88888.00 2014-11-20 07:08:16.407 324 11217.10 64.71 57269.74 88888.00 2014-11-20 07:08:16.907 324 11217.12 64.68 57269.61 88888.00 2014-11-20 07:08:17.407 324 11217.19 64.65 57269.49 88888.00 2014-11-20 07:08:17.907 324 11217.23 64.65 57269.40 88888.00 2014-11-20 07:08:18.407 324 11217.23 64.63 57269.28 88888.00 2014-11-20 07:08:18.907 324 11217.25 64.57 57269.15 88888.00 2014-11-20 07:08:19.407 324 11217.25 64.55 57268.99 88888.00 2014-11-20 07:08:19.907 324 11217.29 64.45 57268.84 88888.00 2014-11-20 07:08:20.407 324 11217.32 64.39 57268.70 88888.00 2014-11-20 07:08:20.907 324 11217.33 64.34 57268.64 88888.00 2014-11-20 07:08:21.407 324 11217.36 64.26 57268.50 88888.00 2014-11-20 07:08:21.907 324 11217.36 64.15 57268.35 88888.00 2014-11-20 07:08:22.407 324 11217.36 64.00 57268.22 88888.00 2014-11-20 07:08:22.907 324 11217.36 63.90 57268.14 88888.00 2014-11-20 07:08:23.407 324 11217.35 63.80 57268.03 88888.00 2014-11-20 07:08:23.907 324 11217.38 63.73 57267.87 88888.00 2014-11-20 07:08:24.407 324 11217.35 63.64 57267.71 88888.00 2014-11-20 07:08:24.907 324 11217.31 63.57 57267.56 88888.00 2014-11-20 07:08:25.407 324 11217.32 63.50 57267.32 88888.00 2014-11-20 07:08:25.907 324 11217.32 63.44 57267.12 88888.00 2014-11-20 07:08:26.407 324 11217.35 63.40 57267.10 88888.00 2014-11-20 07:08:26.907 324 11217.38 63.29 57267.03 88888.00 2014-11-20 07:08:27.407 324 11217.39 63.20 57266.99 88888.00 2014-11-20 07:08:27.907 324 11217.39 63.12 57266.98 88888.00 2014-11-20 07:08:28.407 324 11217.39 62.99 57266.93 88888.00 2014-11-20 07:08:28.907 324 11217.38 62.94 57266.85 88888.00 2014-11-20 07:08:29.407 324 11217.38 62.86 57266.77 88888.00 2014-11-20 07:08:29.907 324 11217.42 62.78 57266.67 88888.00 2014-11-20 07:08:30.407 324 11217.37 62.71 57266.51 88888.00 2014-11-20 07:08:30.907 324 11217.37 62.56 57266.38 88888.00 2014-11-20 07:08:31.407 324 11217.37 62.52 57266.34 88888.00 2014-11-20 07:08:31.907 324 11217.36 62.46 57266.28 88888.00 2014-11-20 07:08:32.407 324 11217.37 62.37 57266.16 88888.00 2014-11-20 07:08:32.907 324 11217.38 62.28 57266.03 88888.00 2014-11-20 07:08:33.407 324 11217.43 62.22 57265.97 88888.00 2014-11-20 07:08:33.907 324 11217.47 62.13 57265.90 88888.00 2014-11-20 07:08:34.407 324 11217.45 62.03 57265.70 88888.00 2014-11-20 07:08:34.907 324 11217.46 61.99 57265.56 88888.00 2014-11-20 07:08:35.407 324 11217.52 62.00 57265.55 88888.00 2014-11-20 07:08:35.907 324 11217.54 61.97 57265.49 88888.00 2014-11-20 07:08:36.407 324 11217.58 61.91 57265.40 88888.00 2014-11-20 07:08:36.907 324 11217.54 61.87 57265.37 88888.00 2014-11-20 07:08:37.407 324 11217.60 61.78 57265.31 88888.00 2014-11-20 07:08:37.907 324 11217.65 61.72 57265.24 88888.00 2014-11-20 07:08:38.407 324 11217.71 61.64 57265.24 88888.00 2014-11-20 07:08:38.907 324 11217.75 61.64 57265.24 88888.00 2014-11-20 07:08:39.407 324 11217.85 61.58 57265.13 88888.00 2014-11-20 07:08:39.907 324 11217.92 61.53 57265.04 88888.00 2014-11-20 07:08:40.407 324 11217.92 61.45 57264.92 88888.00 2014-11-20 07:08:40.907 324 11217.98 61.38 57264.79 88888.00 2014-11-20 07:08:41.407 324 11218.02 61.36 57264.71 88888.00 2014-11-20 07:08:41.907 324 11218.06 61.31 57264.61 88888.00 2014-11-20 07:08:42.407 324 11218.07 61.24 57264.54 88888.00 2014-11-20 07:08:42.907 324 11218.10 61.22 57264.47 88888.00 2014-11-20 07:08:43.407 324 11218.21 61.17 57264.39 88888.00 2014-11-20 07:08:43.907 324 11218.27 61.12 57264.24 88888.00 2014-11-20 07:08:44.407 324 11218.36 61.09 57264.10 88888.00 2014-11-20 07:08:44.907 324 11218.42 61.03 57263.97 88888.00 2014-11-20 07:08:45.407 324 11218.47 61.02 57263.83 88888.00 2014-11-20 07:08:45.907 324 11218.50 60.94 57263.69 88888.00 2014-11-20 07:08:46.407 324 11218.55 60.86 57263.58 88888.00 2014-11-20 07:08:46.907 324 11218.59 60.79 57263.52 88888.00 2014-11-20 07:08:47.407 324 11218.71 60.77 57263.39 88888.00 2014-11-20 07:08:47.907 324 11218.79 60.72 57263.27 88888.00 2014-11-20 07:08:48.407 324 11218.84 60.63 57263.19 88888.00 2014-11-20 07:08:48.907 324 11218.89 60.61 57263.13 88888.00 2014-11-20 07:08:49.407 324 11218.91 60.55 57263.00 88888.00 2014-11-20 07:08:49.907 324 11218.93 60.50 57262.92 88888.00 2014-11-20 07:08:50.407 324 11219.00 60.44 57262.79 88888.00 2014-11-20 07:08:50.907 324 11219.05 60.40 57262.74 88888.00 2014-11-20 07:08:51.407 324 11219.04 60.37 57262.76 88888.00 2014-11-20 07:08:51.907 324 11219.06 60.31 57262.75 88888.00 2014-11-20 07:08:52.407 324 11219.14 60.28 57262.67 88888.00 2014-11-20 07:08:52.907 324 11219.17 60.21 57262.67 88888.00 2014-11-20 07:08:53.407 324 11219.21 60.18 57262.61 88888.00 2014-11-20 07:08:53.907 324 11219.24 60.16 57262.59 88888.00 2014-11-20 07:08:54.407 324 11219.25 60.13 57262.54 88888.00 2014-11-20 07:08:54.907 324 11219.27 60.08 57262.46 88888.00 2014-11-20 07:08:55.407 324 11219.31 60.10 57262.48 88888.00 2014-11-20 07:08:55.907 324 11219.40 60.11 57262.54 88888.00 2014-11-20 07:08:56.407 324 11219.47 60.16 57262.49 88888.00 2014-11-20 07:08:56.907 324 11219.49 60.16 57262.49 88888.00 2014-11-20 07:08:57.407 324 11219.54 60.15 57262.46 88888.00 2014-11-20 07:08:57.907 324 11219.60 60.14 57262.47 88888.00 2014-11-20 07:08:58.407 324 11219.62 60.13 57262.51 88888.00 2014-11-20 07:08:58.907 324 11219.74 60.15 57262.56 88888.00 2014-11-20 07:08:59.407 324 11219.77 60.10 57262.55 88888.00 2014-11-20 07:08:59.907 324 11219.77 60.03 57262.55 88888.00 2014-11-20 07:09:00.407 324 11219.79 59.99 57262.63 88888.00 2014-11-20 07:09:00.907 324 11219.80 59.96 57262.64 88888.00 2014-11-20 07:09:01.407 324 11219.81 59.99 57262.69 88888.00 2014-11-20 07:09:01.907 324 11219.80 59.96 57262.70 88888.00 2014-11-20 07:09:02.407 324 11219.86 59.95 57262.73 88888.00 2014-11-20 07:09:02.907 324 11219.89 59.94 57262.80 88888.00 2014-11-20 07:09:03.407 324 11219.91 59.93 57262.83 88888.00 2014-11-20 07:09:03.907 324 11219.94 59.92 57262.80 88888.00 2014-11-20 07:09:04.407 324 11220.03 59.87 57262.82 88888.00 2014-11-20 07:09:04.907 324 11220.02 59.94 57262.89 88888.00 2014-11-20 07:09:05.407 324 11220.07 59.95 57262.91 88888.00 2014-11-20 07:09:05.907 324 11220.13 59.87 57262.95 88888.00 2014-11-20 07:09:06.407 324 11220.18 59.83 57262.98 88888.00 2014-11-20 07:09:06.907 324 11220.24 59.83 57262.87 88888.00 2014-11-20 07:09:07.407 324 11220.31 59.82 57262.85 88888.00 2014-11-20 07:09:07.907 324 11220.36 59.83 57262.89 88888.00 2014-11-20 07:09:08.407 324 11220.41 59.86 57262.92 88888.00 2014-11-20 07:09:08.907 324 11220.45 59.86 57262.88 88888.00 2014-11-20 07:09:09.407 324 11220.49 59.86 57262.87 88888.00 2014-11-20 07:09:09.907 324 11220.51 59.82 57262.83 88888.00 2014-11-20 07:09:10.407 324 11220.59 59.79 57262.82 88888.00 2014-11-20 07:09:10.907 324 11220.66 59.76 57262.80 88888.00 2014-11-20 07:09:11.407 324 11220.69 59.76 57262.75 88888.00 2014-11-20 07:09:11.907 324 11220.72 59.76 57262.66 88888.00 2014-11-20 07:09:12.407 324 11220.78 59.73 57262.68 88888.00 2014-11-20 07:09:12.907 324 11220.85 59.70 57262.63 88888.00 2014-11-20 07:09:13.407 324 11220.92 59.70 57262.60 88888.00 2014-11-20 07:09:13.907 324 11220.94 59.75 57262.55 88888.00 2014-11-20 07:09:14.407 324 11220.94 59.76 57262.54 88888.00 2014-11-20 07:09:14.907 324 11221.00 59.75 57262.56 88888.00 2014-11-20 07:09:15.407 324 11221.02 59.75 57262.56 88888.00 2014-11-20 07:09:15.907 324 11221.06 59.76 57262.49 88888.00 2014-11-20 07:09:16.407 324 11221.06 59.68 57262.51 88888.00 2014-11-20 07:09:16.907 324 11221.08 59.63 57262.56 88888.00 2014-11-20 07:09:17.407 324 11221.11 59.65 57262.63 88888.00 2014-11-20 07:09:17.907 324 11221.08 59.68 57262.69 88888.00 2014-11-20 07:09:18.407 324 11221.06 59.68 57262.75 88888.00 2014-11-20 07:09:18.907 324 11221.04 59.61 57262.70 88888.00 2014-11-20 07:09:19.407 324 11221.07 59.56 57262.80 88888.00 2014-11-20 07:09:19.907 324 11221.06 59.52 57262.83 88888.00 2014-11-20 07:09:20.407 324 11221.00 59.48 57262.92 88888.00 2014-11-20 07:09:20.907 324 11220.97 59.48 57263.02 88888.00 2014-11-20 07:09:21.407 324 11220.98 59.54 57263.08 88888.00 2014-11-20 07:09:21.907 324 11220.98 59.54 57263.15 88888.00 2014-11-20 07:09:22.407 324 11220.99 59.54 57263.21 88888.00 2014-11-20 07:09:22.907 324 11220.97 59.54 57263.20 88888.00 2014-11-20 07:09:23.407 324 11220.97 59.49 57263.32 88888.00 2014-11-20 07:09:23.907 324 11220.94 59.49 57263.54 88888.00 2014-11-20 07:09:24.407 324 11220.93 59.46 57263.58 88888.00 2014-11-20 07:09:24.907 324 11220.88 59.48 57263.60 88888.00 2014-11-20 07:09:25.407 324 11220.85 59.46 57263.60 88888.00 2014-11-20 07:09:25.907 324 11220.83 59.41 57263.68 88888.00 2014-11-20 07:09:26.407 324 11220.83 59.40 57263.81 88888.00 2014-11-20 07:09:26.907 324 11220.83 59.38 57263.92 88888.00 2014-11-20 07:09:27.407 324 11220.85 59.35 57263.92 88888.00 2014-11-20 07:09:27.907 324 11220.87 59.35 57263.92 88888.00 2014-11-20 07:09:28.407 324 11220.88 59.38 57264.03 88888.00 2014-11-20 07:09:28.907 324 11220.90 59.33 57264.15 88888.00 2014-11-20 07:09:29.407 324 11220.88 59.35 57264.24 88888.00 2014-11-20 07:09:29.907 324 11220.88 59.41 57264.37 88888.00 2014-11-20 07:09:30.407 324 11220.91 59.40 57264.36 88888.00 2014-11-20 07:09:30.907 324 11220.91 59.42 57264.42 88888.00 2014-11-20 07:09:31.407 324 11220.92 59.36 57264.49 88888.00 2014-11-20 07:09:31.907 324 11220.97 59.35 57264.50 88888.00 2014-11-20 07:09:32.407 324 11220.92 59.33 57264.46 88888.00 2014-11-20 07:09:32.907 324 11220.87 59.32 57264.50 88888.00 2014-11-20 07:09:33.407 324 11220.86 59.32 57264.55 88888.00 2014-11-20 07:09:33.907 324 11220.84 59.26 57264.52 88888.00 2014-11-20 07:09:34.407 324 11220.85 59.19 57264.62 88888.00 2014-11-20 07:09:34.907 324 11220.91 59.22 57264.63 88888.00 2014-11-20 07:09:35.407 324 11220.94 59.21 57264.62 88888.00 2014-11-20 07:09:35.907 324 11220.90 59.20 57264.62 88888.00 2014-11-20 07:09:36.407 324 11220.86 59.15 57264.66 88888.00 2014-11-20 07:09:36.907 324 11220.87 59.19 57264.74 88888.00 2014-11-20 07:09:37.407 324 11220.90 59.19 57264.81 88888.00 2014-11-20 07:09:37.907 324 11220.86 59.12 57264.90 88888.00 2014-11-20 07:09:38.407 324 11220.84 59.04 57264.94 88888.00 2014-11-20 07:09:38.907 324 11220.80 58.97 57264.90 88888.00 2014-11-20 07:09:39.407 324 11220.72 58.94 57264.93 88888.00 2014-11-20 07:09:39.907 324 11220.74 58.98 57264.98 88888.00 2014-11-20 07:09:40.407 324 11220.76 58.99 57264.98 88888.00 2014-11-20 07:09:40.907 324 11220.67 58.95 57265.07 88888.00 2014-11-20 07:09:41.407 324 11220.59 58.93 57265.26 88888.00 2014-11-20 07:09:41.907 324 11220.57 58.87 57265.37 88888.00 2014-11-20 07:09:42.407 324 11220.56 58.84 57265.39 88888.00 2014-11-20 07:09:42.907 324 11220.55 58.83 57265.45 88888.00 2014-11-20 07:09:43.407 324 11220.56 58.83 57265.51 88888.00 2014-11-20 07:09:43.907 324 11220.57 58.86 57265.59 88888.00 2014-11-20 07:09:44.407 324 11220.52 58.86 57265.67 88888.00 2014-11-20 07:09:44.907 324 11220.49 58.81 57265.81 88888.00 2014-11-20 07:09:45.407 324 11220.48 58.78 57265.82 88888.00 2014-11-20 07:09:45.907 324 11220.46 58.75 57265.84 88888.00 2014-11-20 07:09:46.407 324 11220.45 58.71 57265.88 88888.00 2014-11-20 07:09:46.907 324 11220.43 58.67 57265.88 88888.00 2014-11-20 07:09:47.407 324 11220.46 58.66 57265.88 88888.00 2014-11-20 07:09:47.907 324 11220.42 58.64 57265.89 88888.00 2014-11-20 07:09:48.407 324 11220.43 58.64 57265.95 88888.00 2014-11-20 07:09:48.907 324 11220.35 58.59 57266.13 88888.00 2014-11-20 07:09:49.407 324 11220.34 58.53 57266.21 88888.00 2014-11-20 07:09:49.907 324 11220.31 58.45 57266.21 88888.00 2014-11-20 07:09:50.407 324 11220.24 58.39 57266.20 88888.00 2014-11-20 07:09:50.907 324 11220.22 58.36 57266.26 88888.00 2014-11-20 07:09:51.407 324 11220.20 58.36 57266.34 88888.00 2014-11-20 07:09:51.907 324 11220.16 58.33 57266.47 88888.00 2014-11-20 07:09:52.407 324 11220.18 58.34 57266.51 88888.00 2014-11-20 07:09:52.907 324 11220.22 58.31 57266.48 88888.00 2014-11-20 07:09:53.407 324 11220.23 58.31 57266.42 88888.00 2014-11-20 07:09:53.907 324 11220.23 58.30 57266.44 88888.00 2014-11-20 07:09:54.407 324 11220.21 58.26 57266.48 88888.00 2014-11-20 07:09:54.907 324 11220.21 58.26 57266.48 88888.00 2014-11-20 07:09:55.407 324 11220.18 58.24 57266.49 88888.00 2014-11-20 07:09:55.907 324 11220.15 58.23 57266.44 88888.00 2014-11-20 07:09:56.407 324 11220.18 58.20 57266.30 88888.00 2014-11-20 07:09:56.907 324 11220.22 58.17 57266.26 88888.00 2014-11-20 07:09:57.407 324 11220.20 58.15 57266.17 88888.00 2014-11-20 07:09:57.907 324 11220.21 58.11 57266.06 88888.00 2014-11-20 07:09:58.407 324 11220.23 58.11 57266.01 88888.00 2014-11-20 07:09:58.907 324 11220.28 58.15 57265.90 88888.00 2014-11-20 07:09:59.407 324 11220.34 58.15 57265.75 88888.00 2014-11-20 07:09:59.907 324 11220.42 58.17 57265.56 88888.00 2014-11-20 07:10:00.407 324 11220.50 58.22 57265.45 88888.00 2014-11-20 07:10:00.907 324 11220.62 58.25 57265.29 88888.00 2014-11-20 07:10:01.407 324 11220.76 58.25 57265.10 88888.00 2014-11-20 07:10:01.907 324 11220.84 58.29 57264.85 88888.00 2014-11-20 07:10:02.407 324 11220.97 58.36 57264.72 88888.00 2014-11-20 07:10:02.907 324 11221.01 58.30 57264.54 88888.00 2014-11-20 07:10:03.407 324 11221.11 58.33 57264.31 88888.00 2014-11-20 07:10:03.907 324 11221.12 58.38 57264.15 88888.00 2014-11-20 07:10:04.407 324 11221.19 58.36 57263.96 88888.00 2014-11-20 07:10:04.907 324 11221.28 58.33 57263.72 88888.00 2014-11-20 07:10:05.408 324 11221.32 58.33 57263.46 88888.00 2014-11-20 07:10:05.908 324 11221.41 58.36 57263.24 88888.00 2014-11-20 07:10:06.408 324 11221.47 58.39 57263.01 88888.00 2014-11-20 07:10:06.908 324 11221.53 58.43 57262.82 88888.00 2014-11-20 07:10:07.408 324 11221.66 58.40 57262.51 88888.00 2014-11-20 07:10:07.908 324 11221.75 58.38 57262.17 88888.00 2014-11-20 07:10:08.408 324 11221.84 58.45 57261.96 88888.00 2014-11-20 07:10:08.908 324 11221.94 58.47 57261.74 88888.00 2014-11-20 07:10:09.408 324 11222.05 58.49 57261.45 88888.00 2014-11-20 07:10:09.908 324 11222.11 58.49 57261.21 88888.00 2014-11-20 07:10:10.408 324 11222.19 58.47 57260.96 88888.00 2014-11-20 07:10:10.908 324 11222.25 58.53 57260.63 88888.00 2014-11-20 07:10:11.408 324 11222.36 58.54 57260.32 88888.00 2014-11-20 07:10:11.908 324 11222.40 58.57 57260.03 88888.00 2014-11-20 07:10:12.408 324 11222.46 58.60 57259.72 88888.00 2014-11-20 07:10:12.908 324 11222.53 58.61 57259.51 88888.00 2014-11-20 07:10:13.408 324 11222.61 58.61 57259.26 88888.00 2014-11-20 07:10:13.908 324 11222.62 58.61 57259.02 88888.00 2014-11-20 07:10:14.408 324 11222.60 58.58 57258.79 88888.00 2014-11-20 07:10:14.908 324 11222.62 58.63 57258.59 88888.00 2014-11-20 07:10:15.408 324 11222.69 58.61 57258.40 88888.00 2014-11-20 07:10:15.908 324 11222.69 58.56 57258.23 88888.00 2014-11-20 07:10:16.408 324 11222.75 58.54 57258.01 88888.00 2014-11-20 07:10:16.908 324 11222.81 58.58 57257.71 88888.00 2014-11-20 07:10:17.408 324 11222.81 58.67 57257.47 88888.00 2014-11-20 07:10:17.908 324 11222.86 58.63 57257.20 88888.00 2014-11-20 07:10:18.408 324 11222.88 58.58 57256.98 88888.00 2014-11-20 07:10:18.908 324 11222.88 58.66 57256.82 88888.00 2014-11-20 07:10:19.408 324 11222.93 58.68 57256.51 88888.00 2014-11-20 07:10:19.908 324 11222.94 58.57 57256.17 88888.00 2014-11-20 07:10:20.408 324 11222.99 58.57 57255.98 88888.00 2014-11-20 07:10:20.908 324 11223.02 58.60 57255.80 88888.00 2014-11-20 07:10:21.408 324 11223.10 58.65 57255.54 88888.00 2014-11-20 07:10:21.908 324 11223.10 58.63 57255.38 88888.00 2014-11-20 07:10:22.408 324 11223.12 58.64 57255.28 88888.00 2014-11-20 07:10:22.908 324 11223.15 58.63 57255.13 88888.00 2014-11-20 07:10:23.408 324 11223.10 58.65 57255.11 88888.00 2014-11-20 07:10:23.908 324 11223.05 58.67 57255.00 88888.00 2014-11-20 07:10:24.408 324 11223.00 58.70 57254.90 88888.00 2014-11-20 07:10:24.908 324 11223.02 58.65 57254.79 88888.00 2014-11-20 07:10:25.408 324 11223.02 58.59 57254.65 88888.00 2014-11-20 07:10:25.908 324 11222.98 58.57 57254.53 88888.00 2014-11-20 07:10:26.408 324 11222.94 58.52 57254.44 88888.00 2014-11-20 07:10:26.908 324 11222.94 58.46 57254.28 88888.00 2014-11-20 07:10:27.408 324 11222.89 58.40 57254.10 88888.00 2014-11-20 07:10:27.908 324 11222.87 58.43 57253.95 88888.00 2014-11-20 07:10:28.408 324 11222.81 58.45 57253.84 88888.00 2014-11-20 07:10:28.908 324 11222.78 58.40 57253.69 88888.00 2014-11-20 07:10:29.408 324 11222.84 58.37 57253.50 88888.00 2014-11-20 07:10:29.908 324 11222.84 58.36 57253.25 88888.00 2014-11-20 07:10:30.408 324 11222.85 58.43 57253.14 88888.00 2014-11-20 07:10:30.908 324 11222.82 58.47 57253.03 88888.00 2014-11-20 07:10:31.408 324 11222.85 58.45 57252.87 88888.00 2014-11-20 07:10:31.908 324 11222.88 58.46 57252.78 88888.00 2014-11-20 07:10:32.408 324 11222.86 58.46 57252.68 88888.00 2014-11-20 07:10:32.908 324 11222.84 58.44 57252.53 88888.00 2014-11-20 07:10:33.408 324 11222.84 58.40 57252.40 88888.00 2014-11-20 07:10:33.908 324 11222.85 58.37 57252.21 88888.00 2014-11-20 07:10:34.408 324 11222.87 58.37 57252.08 88888.00 2014-11-20 07:10:34.908 324 11222.85 58.31 57251.97 88888.00 2014-11-20 07:10:35.408 324 11222.84 58.25 57251.76 88888.00 2014-11-20 07:10:35.908 324 11222.82 58.24 57251.72 88888.00 2014-11-20 07:10:36.408 324 11222.82 58.12 57251.60 88888.00 2014-11-20 07:10:36.908 324 11222.79 57.99 57251.45 88888.00 2014-11-20 07:10:37.408 324 11222.79 57.96 57251.31 88888.00 2014-11-20 07:10:37.908 324 11222.82 57.92 57251.10 88888.00 2014-11-20 07:10:38.408 324 11222.84 57.98 57250.94 88888.00 2014-11-20 07:10:38.908 324 11222.84 58.03 57250.87 88888.00 2014-11-20 07:10:39.408 324 11222.88 58.00 57250.69 88888.00 2014-11-20 07:10:39.908 324 11222.96 58.00 57250.55 88888.00 2014-11-20 07:10:40.408 324 11222.96 58.04 57250.37 88888.00 2014-11-20 07:10:40.908 324 11223.02 58.06 57250.23 88888.00 2014-11-20 07:10:41.408 324 11223.07 58.13 57250.12 88888.00 2014-11-20 07:10:41.908 324 11223.05 58.12 57249.97 88888.00 2014-11-20 07:10:42.408 324 11223.12 58.06 57249.80 88888.00 2014-11-20 07:10:42.908 324 11223.10 58.02 57249.64 88888.00 2014-11-20 07:10:43.408 324 11223.15 58.07 57249.59 88888.00 2014-11-20 07:10:43.908 324 11223.20 58.16 57249.44 88888.00 2014-11-20 07:10:44.408 324 11223.21 58.23 57249.29 88888.00 2014-11-20 07:10:44.908 324 11223.19 58.26 57249.18 88888.00 2014-11-20 07:10:45.408 324 11223.21 58.18 57249.08 88888.00 2014-11-20 07:10:45.908 324 11223.19 58.12 57248.96 88888.00 2014-11-20 07:10:46.408 324 11223.19 58.11 57248.86 88888.00 2014-11-20 07:10:46.908 324 11223.20 58.11 57248.73 88888.00 2014-11-20 07:10:47.408 324 11223.17 58.06 57248.56 88888.00 2014-11-20 07:10:47.908 324 11223.16 58.06 57248.45 88888.00 2014-11-20 07:10:48.408 324 11223.17 58.06 57248.37 88888.00 2014-11-20 07:10:48.908 324 11223.21 58.10 57248.26 88888.00 2014-11-20 07:10:49.408 324 11223.21 58.07 57248.15 88888.00 2014-11-20 07:10:49.908 324 11223.19 58.09 57248.00 88888.00 2014-11-20 07:10:50.408 324 11223.27 58.12 57247.83 88888.00 2014-11-20 07:10:50.908 324 11223.28 58.09 57247.71 88888.00 2014-11-20 07:10:51.408 324 11223.27 58.02 57247.54 88888.00 2014-11-20 07:10:51.908 324 11223.29 58.05 57247.45 88888.00 2014-11-20 07:10:52.408 324 11223.31 58.10 57247.38 88888.00 2014-11-20 07:10:52.908 324 11223.29 58.12 57247.29 88888.00 2014-11-20 07:10:53.408 324 11223.28 58.17 57247.19 88888.00 2014-11-20 07:10:53.908 324 11223.24 58.18 57247.14 88888.00 2014-11-20 07:10:54.408 324 11223.26 58.18 57247.12 88888.00 2014-11-20 07:10:54.908 324 11223.28 58.19 57247.04 88888.00 2014-11-20 07:10:55.408 324 11223.28 58.13 57247.00 88888.00 2014-11-20 07:10:55.908 324 11223.23 58.12 57246.89 88888.00 2014-11-20 07:10:56.408 324 11223.22 58.13 57246.85 88888.00 2014-11-20 07:10:56.908 324 11223.24 58.10 57246.80 88888.00 2014-11-20 07:10:57.408 324 11223.19 58.05 57246.68 88888.00 2014-11-20 07:10:57.908 324 11223.16 58.04 57246.61 88888.00 2014-11-20 07:10:58.408 324 11223.12 58.04 57246.58 88888.00 2014-11-20 07:10:58.908 324 11223.08 58.02 57246.52 88888.00 2014-11-20 07:10:59.408 324 11223.07 57.96 57246.51 88888.00 2014-11-20 07:10:59.908 324 11223.12 57.97 57246.43 88888.00 2014-11-20 07:11:00.408 324 11223.07 57.97 57246.31 88888.00 2014-11-20 07:11:00.908 324 11223.05 57.96 57246.25 88888.00 2014-11-20 07:11:01.408 324 11222.94 57.99 57246.24 88888.00 2014-11-20 07:11:01.908 324 11222.99 57.89 57246.26 88888.00 2014-11-20 07:11:02.408 324 11222.96 57.82 57246.12 88888.00 2014-11-20 07:11:02.908 324 11222.92 57.85 57246.08 88888.00 2014-11-20 07:11:03.408 324 11222.89 57.78 57246.01 88888.00 2014-11-20 07:11:03.908 324 11222.86 57.76 57245.99 88888.00 2014-11-20 07:11:04.408 324 11222.79 57.75 57245.97 88888.00 2014-11-20 07:11:04.908 324 11222.78 57.70 57245.97 88888.00 2014-11-20 07:11:05.408 324 11222.73 57.68 57246.03 88888.00 2014-11-20 07:11:05.908 324 11222.68 57.65 57246.07 88888.00 2014-11-20 07:11:06.408 324 11222.67 57.59 57246.03 88888.00 2014-11-20 07:11:06.908 324 11222.58 57.54 57246.05 88888.00 2014-11-20 07:11:07.408 324 11222.51 57.54 57246.08 88888.00 2014-11-20 07:11:07.908 324 11222.44 57.51 57246.06 88888.00 2014-11-20 07:11:08.408 324 11222.37 57.48 57246.08 88888.00 2014-11-20 07:11:08.908 324 11222.32 57.39 57246.04 88888.00 2014-11-20 07:11:09.408 324 11222.30 57.37 57245.99 88888.00 2014-11-20 07:11:09.908 324 11222.27 57.37 57246.06 88888.00 2014-11-20 07:11:10.408 324 11222.20 57.31 57246.10 88888.00 2014-11-20 07:11:10.908 324 11222.17 57.32 57246.10 88888.00 2014-11-20 07:11:11.408 324 11222.15 57.31 57246.13 88888.00 2014-11-20 07:11:11.908 324 11222.09 57.28 57246.08 88888.00 2014-11-20 07:11:12.408 324 11222.08 57.29 57246.11 88888.00 2014-11-20 07:11:12.908 324 11222.04 57.25 57246.11 88888.00 2014-11-20 07:11:13.408 324 11222.02 57.21 57246.16 88888.00 2014-11-20 07:11:13.908 324 11222.02 57.14 57246.06 88888.00 2014-11-20 07:11:14.408 324 11221.97 57.10 57246.08 88888.00 2014-11-20 07:11:14.908 324 11221.95 57.10 57246.11 88888.00 2014-11-20 07:11:15.408 324 11221.90 57.07 57246.21 88888.00 2014-11-20 07:11:15.908 324 11221.89 56.98 57246.31 88888.00 2014-11-20 07:11:16.408 324 11221.84 56.94 57246.29 88888.00 2014-11-20 07:11:16.908 324 11221.83 56.87 57246.25 88888.00 2014-11-20 07:11:17.408 324 11221.77 56.82 57246.29 88888.00 2014-11-20 07:11:17.908 324 11221.77 56.76 57246.26 88888.00 2014-11-20 07:11:18.408 324 11221.78 56.70 57246.27 88888.00 2014-11-20 07:11:18.908 324 11221.74 56.69 57246.16 88888.00 2014-11-20 07:11:19.408 324 11221.73 56.62 57246.18 88888.00 2014-11-20 07:11:19.908 324 11221.70 56.60 57246.16 88888.00 2014-11-20 07:11:20.408 324 11221.69 56.57 57246.06 88888.00 2014-11-20 07:11:20.908 324 11221.68 56.50 57246.05 88888.00 2014-11-20 07:11:21.408 324 11221.63 56.47 57246.05 88888.00 2014-11-20 07:11:21.908 324 11221.64 56.46 57245.94 88888.00 2014-11-20 07:11:22.408 324 11221.64 56.46 57245.94 88888.00 2014-11-20 07:11:22.908 324 11221.70 56.46 57245.97 88888.00 2014-11-20 07:11:23.408 324 11221.71 56.47 57245.87 88888.00 2014-11-20 07:11:23.908 324 11221.71 56.47 57245.90 88888.00 2014-11-20 07:11:24.408 324 11221.75 56.48 57245.97 88888.00 2014-11-20 07:11:24.908 324 11221.77 56.52 57245.92 88888.00 2014-11-20 07:11:25.408 324 11221.82 56.47 57245.88 88888.00 2014-11-20 07:11:25.908 324 11221.84 56.42 57245.81 88888.00 2014-11-20 07:11:26.408 324 11221.82 56.36 57245.79 88888.00 2014-11-20 07:11:26.908 324 11221.77 56.32 57245.75 88888.00 2014-11-20 07:11:27.408 324 11221.75 56.30 57245.65 88888.00 2014-11-20 07:11:27.908 324 11221.73 56.30 57245.60 88888.00 2014-11-20 07:11:28.408 324 11221.69 56.18 57245.42 88888.00 2014-11-20 07:11:28.908 324 11221.68 56.07 57245.30 88888.00 2014-11-20 07:11:29.408 324 11221.63 56.03 57245.23 88888.00 2014-11-20 07:11:29.908 324 11221.63 56.03 57245.17 88888.00 2014-11-20 07:11:30.408 324 11221.64 55.96 57245.04 88888.00 2014-11-20 07:11:30.908 324 11221.67 55.93 57244.98 88888.00 2014-11-20 07:11:31.408 324 11221.73 55.92 57244.92 88888.00 2014-11-20 07:11:31.908 324 11221.75 55.89 57244.85 88888.00 2014-11-20 07:11:32.408 324 11221.75 55.86 57244.70 88888.00 2014-11-20 07:11:32.908 324 11221.81 55.82 57244.54 88888.00 2014-11-20 07:11:33.408 324 11221.83 55.77 57244.51 88888.00 2014-11-20 07:11:33.908 324 11221.84 55.74 57244.38 88888.00 2014-11-20 07:11:34.408 324 11221.88 55.71 57244.34 88888.00 2014-11-20 07:11:34.908 324 11221.88 55.66 57244.32 88888.00 2014-11-20 07:11:35.408 324 11221.85 55.65 57244.22 88888.00 2014-11-20 07:11:35.908 324 11221.85 55.67 57244.17 88888.00 2014-11-20 07:11:36.408 324 11221.85 55.71 57244.01 88888.00 2014-11-20 07:11:36.908 324 11221.90 55.66 57243.96 88888.00 2014-11-20 07:11:37.408 324 11221.88 55.57 57243.98 88888.00 2014-11-20 07:11:37.908 324 11221.82 55.50 57244.00 88888.00 2014-11-20 07:11:38.408 324 11221.78 55.44 57243.88 88888.00 2014-11-20 07:11:38.908 324 11221.77 55.43 57243.76 88888.00 2014-11-20 07:11:39.408 324 11221.77 55.41 57243.76 88888.00 2014-11-20 07:11:39.908 324 11221.74 55.34 57243.70 88888.00 2014-11-20 07:11:40.408 324 11221.73 55.32 57243.66 88888.00 2014-11-20 07:11:40.908 324 11221.66 55.30 57243.61 88888.00 2014-11-20 07:11:41.408 324 11221.63 55.25 57243.55 88888.00 2014-11-20 07:11:41.908 324 11221.64 55.23 57243.45 88888.00 2014-11-20 07:11:42.408 324 11221.64 55.18 57243.45 88888.00 2014-11-20 07:11:42.908 324 11221.69 55.11 57243.35 88888.00 2014-11-20 07:11:43.408 324 11221.64 55.05 57243.29 88888.00 2014-11-20 07:11:43.908 324 11221.66 55.05 57243.22 88888.00 2014-11-20 07:11:44.408 324 11221.66 55.05 57243.21 88888.00 2014-11-20 07:11:44.908 324 11221.63 55.02 57243.22 88888.00 2014-11-20 07:11:45.408 324 11221.63 54.97 57243.29 88888.00 2014-11-20 07:11:45.908 324 11221.59 54.96 57243.28 88888.00 2014-11-20 07:11:46.408 324 11221.53 54.82 57243.15 88888.00 2014-11-20 07:11:46.908 324 11221.53 54.79 57243.16 88888.00 2014-11-20 07:11:47.408 324 11221.50 54.72 57243.18 88888.00 2014-11-20 07:11:47.908 324 11221.46 54.63 57243.28 88888.00 2014-11-20 07:11:48.408 324 11221.46 54.60 57243.27 88888.00 2014-11-20 07:11:48.908 324 11221.47 54.60 57243.18 88888.00 2014-11-20 07:11:49.408 324 11221.42 54.50 57243.25 88888.00 2014-11-20 07:11:49.908 324 11221.36 54.42 57243.19 88888.00 2014-11-20 07:11:50.408 324 11221.34 54.38 57243.10 88888.00 2014-11-20 07:11:50.908 324 11221.29 54.36 57243.05 88888.00 2014-11-20 07:11:51.408 324 11221.34 54.32 57243.09 88888.00 2014-11-20 07:11:51.908 324 11221.32 54.32 57243.08 88888.00 2014-11-20 07:11:52.408 324 11221.27 54.29 57243.12 88888.00 2014-11-20 07:11:52.908 324 11221.26 54.18 57243.14 88888.00 2014-11-20 07:11:53.408 324 11221.26 54.15 57243.04 88888.00 2014-11-20 07:11:53.908 324 11221.25 54.12 57243.03 88888.00 2014-11-20 07:11:54.408 324 11221.25 54.07 57243.05 88888.00 2014-11-20 07:11:54.908 324 11221.26 54.04 57243.03 88888.00 2014-11-20 07:11:55.408 324 11221.25 54.01 57242.93 88888.00 2014-11-20 07:11:55.908 324 11221.22 53.95 57242.89 88888.00 2014-11-20 07:11:56.408 324 11221.20 53.90 57242.85 88888.00 2014-11-20 07:11:56.908 324 11221.20 53.85 57242.82 88888.00 2014-11-20 07:11:57.408 324 11221.22 53.85 57242.82 88888.00 2014-11-20 07:11:57.908 324 11221.18 53.85 57242.78 88888.00 2014-11-20 07:11:58.408 324 11221.15 53.84 57242.73 88888.00 2014-11-20 07:11:58.908 324 11221.14 53.80 57242.73 88888.00 2014-11-20 07:11:59.408 324 11221.11 53.77 57242.76 88888.00 2014-11-20 07:11:59.908 324 11221.08 53.74 57242.86 88888.00 2014-11-20 07:12:00.408 324 11221.04 53.69 57242.85 88888.00 2014-11-20 07:12:00.908 324 11220.99 53.68 57242.87 88888.00 2014-11-20 07:12:01.408 324 11220.99 53.60 57242.84 88888.00 2014-11-20 07:12:01.908 324 11220.92 53.50 57242.95 88888.00 2014-11-20 07:12:02.408 324 11220.87 53.48 57243.00 88888.00 2014-11-20 07:12:02.908 324 11220.90 53.44 57243.03 88888.00 2014-11-20 07:12:03.408 324 11220.90 53.36 57242.99 88888.00 2014-11-20 07:12:03.908 324 11220.91 53.33 57242.98 88888.00 2014-11-20 07:12:04.408 324 11220.85 53.29 57242.96 88888.00 2014-11-20 07:12:04.908 324 11220.80 53.27 57242.92 88888.00 2014-11-20 07:12:05.408 324 11220.78 53.21 57242.98 88888.00 2014-11-20 07:12:05.908 324 11220.73 53.12 57243.00 88888.00 2014-11-20 07:12:06.408 324 11220.67 53.07 57243.08 88888.00 2014-11-20 07:12:06.908 324 11220.60 53.00 57243.23 88888.00 2014-11-20 07:12:07.408 324 11220.59 52.92 57243.29 88888.00 2014-11-20 07:12:07.908 324 11220.56 52.92 57243.41 88888.00 2014-11-20 07:12:08.408 324 11220.51 52.85 57243.45 88888.00 2014-11-20 07:12:08.908 324 11220.49 52.82 57243.54 88888.00 2014-11-20 07:12:09.408 324 11220.45 52.81 57243.61 88888.00 2014-11-20 07:12:09.908 324 11220.42 52.81 57243.67 88888.00 2014-11-20 07:12:10.408 324 11220.36 52.80 57243.70 88888.00 2014-11-20 07:12:10.908 324 11220.32 52.74 57243.82 88888.00 2014-11-20 07:12:11.408 324 11220.28 52.69 57243.86 88888.00 2014-11-20 07:12:11.908 324 11220.22 52.64 57243.81 88888.00 2014-11-20 07:12:12.408 324 11220.17 52.65 57243.75 88888.00 2014-11-20 07:12:12.908 324 11220.11 52.61 57243.77 88888.00 2014-11-20 07:12:13.408 324 11220.10 52.55 57243.85 88888.00 2014-11-20 07:12:13.908 324 11220.10 52.55 57243.80 88888.00 2014-11-20 07:12:14.408 324 11220.11 52.56 57243.85 88888.00 2014-11-20 07:12:14.908 324 11220.10 52.53 57243.81 88888.00 2014-11-20 07:12:15.408 324 11220.07 52.46 57243.85 88888.00 2014-11-20 07:12:15.908 324 11220.03 52.44 57243.99 88888.00 2014-11-20 07:12:16.408 324 11220.03 52.40 57244.05 88888.00 2014-11-20 07:12:16.908 324 11219.98 52.38 57244.09 88888.00 2014-11-20 07:12:17.408 324 11219.95 52.34 57244.22 88888.00 2014-11-20 07:12:17.908 324 11219.93 52.31 57244.32 88888.00 2014-11-20 07:12:18.408 324 11219.87 52.25 57244.38 88888.00 2014-11-20 07:12:18.908 324 11219.83 52.20 57244.44 88888.00 2014-11-20 07:12:19.408 324 11219.80 52.17 57244.59 88888.00 2014-11-20 07:12:19.908 324 11219.76 52.19 57244.69 88888.00 2014-11-20 07:12:20.408 324 11219.67 52.15 57244.83 88888.00 2014-11-20 07:12:20.908 324 11219.61 52.11 57244.83 88888.00 2014-11-20 07:12:21.408 324 11219.60 52.10 57244.91 88888.00 2014-11-20 07:12:21.908 324 11219.55 52.04 57244.99 88888.00 2014-11-20 07:12:22.408 324 11219.48 52.05 57245.08 88888.00 2014-11-20 07:12:22.908 324 11219.45 51.97 57245.18 88888.00 2014-11-20 07:12:23.408 324 11219.48 51.94 57245.26 88888.00 2014-11-20 07:12:23.908 324 11219.42 51.99 57245.41 88888.00 2014-11-20 07:12:24.408 324 11219.41 51.98 57245.56 88888.00 2014-11-20 07:12:24.908 324 11219.38 51.97 57245.62 88888.00 2014-11-20 07:12:25.408 324 11219.33 51.98 57245.75 88888.00 2014-11-20 07:12:25.908 324 11219.31 51.94 57245.84 88888.00 2014-11-20 07:12:26.408 324 11219.28 51.91 57245.93 88888.00 2014-11-20 07:12:26.908 324 11219.25 51.93 57246.13 88888.00 2014-11-20 07:12:27.408 324 11219.27 51.96 57246.12 88888.00 2014-11-20 07:12:27.908 324 11219.27 52.01 57246.25 88888.00 2014-11-20 07:12:28.408 324 11219.28 52.03 57246.39 88888.00 2014-11-20 07:12:28.908 324 11219.25 52.00 57246.55 88888.00 2014-11-20 07:12:29.408 324 11219.24 51.99 57246.77 88888.00 2014-11-20 07:12:29.908 324 11219.21 52.00 57246.93 88888.00 2014-11-20 07:12:30.408 324 11219.16 51.96 57247.03 88888.00 2014-11-20 07:12:30.908 324 11219.10 51.91 57247.07 88888.00 2014-11-20 07:12:31.408 324 11219.07 51.93 57247.13 88888.00 2014-11-20 07:12:31.908 324 11219.09 51.97 57247.26 88888.00 2014-11-20 07:12:32.408 324 11219.05 51.98 57247.35 88888.00 2014-11-20 07:12:32.908 324 11219.04 51.99 57247.39 88888.00 2014-11-20 07:12:33.408 324 11219.05 51.97 57247.53 88888.00 2014-11-20 07:12:33.908 324 11219.03 51.98 57247.70 88888.00 2014-11-20 07:12:34.408 324 11218.98 51.99 57247.75 88888.00 2014-11-20 07:12:34.908 324 11218.97 52.05 57247.86 88888.00 2014-11-20 07:12:35.408 324 11218.99 52.07 57248.02 88888.00 2014-11-20 07:12:35.908 324 11218.98 52.00 57248.05 88888.00 2014-11-20 07:12:36.408 324 11218.96 52.04 57248.11 88888.00 2014-11-20 07:12:36.908 324 11218.95 52.04 57248.26 88888.00 2014-11-20 07:12:37.408 324 11218.93 51.98 57248.28 88888.00 2014-11-20 07:12:37.908 324 11218.91 51.94 57248.30 88888.00 2014-11-20 07:12:38.408 324 11218.85 51.91 57248.38 88888.00 2014-11-20 07:12:38.908 324 11218.84 51.94 57248.41 88888.00 2014-11-20 07:12:39.408 324 11218.88 51.93 57248.49 88888.00 2014-11-20 07:12:39.908 324 11218.86 51.96 57248.49 88888.00 2014-11-20 07:12:40.408 324 11218.88 51.98 57248.49 88888.00 2014-11-20 07:12:40.908 324 11218.85 51.96 57248.56 88888.00 2014-11-20 07:12:41.408 324 11218.88 51.88 57248.57 88888.00 2014-11-20 07:12:41.908 324 11218.88 51.86 57248.63 88888.00 2014-11-20 07:12:42.408 324 11218.86 51.80 57248.64 88888.00 2014-11-20 07:12:42.908 324 11218.84 51.77 57248.61 88888.00 2014-11-20 07:12:43.408 324 11218.81 51.76 57248.64 88888.00 2014-11-20 07:12:43.908 324 11218.77 51.73 57248.81 88888.00 2014-11-20 07:12:44.408 324 11218.75 51.76 57248.87 88888.00 2014-11-20 07:12:44.908 324 11218.75 51.70 57248.89 88888.00 2014-11-20 07:12:45.408 324 11218.78 51.69 57248.97 88888.00 2014-11-20 07:12:45.908 324 11218.79 51.65 57248.97 88888.00 2014-11-20 07:12:46.408 324 11218.70 51.67 57249.06 88888.00 2014-11-20 07:12:46.908 324 11218.68 51.69 57249.11 88888.00 2014-11-20 07:12:47.408 324 11218.70 51.58 57249.12 88888.00 2014-11-20 07:12:47.908 324 11218.69 51.59 57249.15 88888.00 2014-11-20 07:12:48.408 324 11218.63 51.54 57249.12 88888.00 2014-11-20 07:12:48.908 324 11218.63 51.53 57249.20 88888.00 2014-11-20 07:12:49.408 324 11218.67 51.57 57249.25 88888.00 2014-11-20 07:12:49.908 324 11218.70 51.56 57249.28 88888.00 2014-11-20 07:12:50.408 324 11218.72 51.56 57249.35 88888.00 2014-11-20 07:12:50.908 324 11218.72 51.58 57249.29 88888.00 2014-11-20 07:12:51.408 324 11218.76 51.58 57249.34 88888.00 2014-11-20 07:12:51.908 324 11218.77 51.51 57249.47 88888.00 2014-11-20 07:12:52.408 324 11218.74 51.51 57249.47 88888.00 2014-11-20 07:12:52.908 324 11218.83 51.47 57249.58 88888.00 2014-11-20 07:12:53.408 324 11218.79 51.46 57249.65 88888.00 2014-11-20 07:12:53.908 324 11218.72 51.44 57249.67 88888.00 2014-11-20 07:12:54.408 324 11218.68 51.38 57249.82 88888.00 2014-11-20 07:12:54.908 324 11218.68 51.43 57249.89 88888.00 2014-11-20 07:12:55.408 324 11218.63 51.44 57249.93 88888.00 2014-11-20 07:12:55.908 324 11218.63 51.42 57250.03 88888.00 2014-11-20 07:12:56.408 324 11218.63 51.36 57250.09 88888.00 2014-11-20 07:12:56.908 324 11218.56 51.28 57250.17 88888.00 2014-11-20 07:12:57.408 324 11218.50 51.25 57250.25 88888.00 2014-11-20 07:12:57.908 324 11218.50 51.25 57250.34 88888.00 2014-11-20 07:12:58.408 324 11218.47 51.29 57250.33 88888.00 2014-11-20 07:12:58.908 324 11218.44 51.30 57250.41 88888.00 2014-11-20 07:12:59.408 324 11218.41 51.29 57250.55 88888.00 2014-11-20 07:12:59.908 324 11218.42 51.30 57250.62 88888.00 2014-11-20 07:13:00.408 324 11218.43 51.20 57250.69 88888.00 2014-11-20 07:13:00.908 324 11218.40 51.20 57250.74 88888.00 2014-11-20 07:13:01.408 324 11218.35 51.24 57250.75 88888.00 2014-11-20 07:13:01.908 324 11218.40 51.18 57250.80 88888.00 2014-11-20 07:13:02.408 324 11218.40 51.13 57250.86 88888.00 2014-11-20 07:13:02.908 324 11218.36 51.17 57250.92 88888.00 2014-11-20 07:13:03.408 324 11218.36 51.20 57251.00 88888.00 2014-11-20 07:13:03.908 324 11218.35 51.16 57251.06 88888.00 2014-11-20 07:13:04.408 324 11218.35 51.15 57251.17 88888.00 2014-11-20 07:13:04.908 324 11218.33 51.11 57251.31 88888.00 2014-11-20 07:13:05.408 324 11218.29 51.12 57251.37 88888.00 2014-11-20 07:13:05.908 324 11218.30 51.15 57251.38 88888.00 2014-11-20 07:13:06.408 324 11218.29 51.16 57251.37 88888.00 2014-11-20 07:13:06.908 324 11218.28 51.13 57251.40 88888.00 2014-11-20 07:13:07.408 324 11218.30 51.16 57251.51 88888.00 2014-11-20 07:13:07.908 324 11218.31 51.19 57251.58 88888.00 2014-11-20 07:13:08.408 324 11218.29 51.19 57251.62 88888.00 2014-11-20 07:13:08.908 324 11218.36 51.23 57251.63 88888.00 2014-11-20 07:13:09.408 324 11218.37 51.28 57251.65 88888.00 2014-11-20 07:13:09.908 324 11218.38 51.31 57251.73 88888.00 2014-11-20 07:13:10.408 324 11218.40 51.24 57251.83 88888.00 2014-11-20 07:13:10.908 324 11218.41 51.22 57251.77 88888.00 2014-11-20 07:13:11.408 324 11218.41 51.26 57251.75 88888.00 2014-11-20 07:13:11.908 324 11218.42 51.31 57251.83 88888.00 2014-11-20 07:13:12.408 324 11218.37 51.31 57251.98 88888.00 2014-11-20 07:13:12.908 324 11218.35 51.33 57252.08 88888.00 2014-11-20 07:13:13.408 324 11218.31 51.29 57252.15 88888.00 2014-11-20 07:13:13.908 324 11218.34 51.26 57252.11 88888.00 2014-11-20 07:13:14.408 324 11218.30 51.29 57252.22 88888.00 2014-11-20 07:13:14.908 324 11218.24 51.35 57252.27 88888.00 2014-11-20 07:13:15.408 324 11218.17 51.24 57252.35 88888.00 2014-11-20 07:13:15.908 324 11218.13 51.20 57252.39 88888.00 2014-11-20 07:13:16.408 324 11218.12 51.19 57252.40 88888.00 2014-11-20 07:13:16.908 324 11218.12 51.30 57252.40 88888.00 2014-11-20 07:13:17.408 324 11218.07 51.32 57252.42 88888.00 2014-11-20 07:13:17.908 324 11218.05 51.24 57252.49 88888.00 2014-11-20 07:13:18.408 324 11218.00 51.19 57252.56 88888.00 2014-11-20 07:13:18.908 324 11217.96 51.24 57252.61 88888.00 2014-11-20 07:13:19.408 324 11217.96 51.26 57252.66 88888.00 2014-11-20 07:13:19.908 324 11218.00 51.25 57252.78 88888.00 2014-11-20 07:13:20.408 324 11217.98 51.16 57252.85 88888.00 2014-11-20 07:13:20.908 324 11217.99 51.08 57252.84 88888.00 2014-11-20 07:13:21.408 324 11217.99 51.08 57252.86 88888.00 2014-11-20 07:13:21.908 324 11217.99 51.04 57252.81 88888.00 2014-11-20 07:13:22.408 324 11218.00 51.01 57252.84 88888.00 2014-11-20 07:13:22.908 324 11218.02 51.06 57252.99 88888.00 2014-11-20 07:13:23.408 324 11218.00 51.10 57252.99 88888.00 2014-11-20 07:13:23.908 324 11217.98 51.05 57252.94 88888.00 2014-11-20 07:13:24.408 324 11217.93 51.02 57253.05 88888.00 2014-11-20 07:13:24.908 324 11217.88 50.98 57253.22 88888.00 2014-11-20 07:13:25.408 324 11217.84 50.96 57253.35 88888.00 2014-11-20 07:13:25.908 324 11217.82 50.95 57253.41 88888.00 2014-11-20 07:13:26.408 324 11217.82 50.95 57253.46 88888.00 2014-11-20 07:13:26.908 324 11217.80 50.95 57253.54 88888.00 2014-11-20 07:13:27.408 324 11217.73 50.95 57253.61 88888.00 2014-11-20 07:13:27.908 324 11217.72 50.96 57253.64 88888.00 2014-11-20 07:13:28.408 324 11217.70 50.89 57253.73 88888.00 2014-11-20 07:13:28.908 324 11217.72 50.86 57253.89 88888.00 2014-11-20 07:13:29.408 324 11217.68 50.84 57253.94 88888.00 2014-11-20 07:13:29.908 324 11217.70 50.83 57253.89 88888.00 2014-11-20 07:13:30.408 324 11217.66 50.81 57254.01 88888.00 2014-11-20 07:13:30.908 324 11217.60 50.76 57254.07 88888.00 2014-11-20 07:13:31.408 324 11217.59 50.76 57254.07 88888.00 2014-11-20 07:13:31.908 324 11217.60 50.72 57254.14 88888.00 2014-11-20 07:13:32.408 324 11217.60 50.70 57254.21 88888.00 2014-11-20 07:13:32.908 324 11217.61 50.67 57254.27 88888.00 2014-11-20 07:13:33.408 324 11217.61 50.69 57254.50 88888.00 2014-11-20 07:13:33.908 324 11217.60 50.69 57254.61 88888.00 2014-11-20 07:13:34.408 324 11217.56 50.71 57254.73 88888.00 2014-11-20 07:13:34.908 324 11217.61 50.74 57254.66 88888.00 2014-11-20 07:13:35.408 324 11217.60 50.71 57254.61 88888.00 2014-11-20 07:13:35.908 324 11217.60 50.67 57254.65 88888.00 2014-11-20 07:13:36.408 324 11217.60 50.71 57254.73 88888.00 2014-11-20 07:13:36.908 324 11217.65 50.70 57254.78 88888.00 2014-11-20 07:13:37.408 324 11217.67 50.69 57254.74 88888.00 2014-11-20 07:13:37.908 324 11217.70 50.68 57254.81 88888.00 2014-11-20 07:13:38.408 324 11217.68 50.65 57254.84 88888.00 2014-11-20 07:13:38.908 324 11217.66 50.63 57254.85 88888.00 2014-11-20 07:13:39.408 324 11217.66 50.62 57254.92 88888.00 2014-11-20 07:13:39.908 324 11217.65 50.60 57254.99 88888.00 2014-11-20 07:13:40.408 324 11217.70 50.60 57255.00 88888.00 2014-11-20 07:13:40.908 324 11217.60 50.58 57255.15 88888.00 2014-11-20 07:13:41.408 324 11217.60 50.54 57255.29 88888.00 2014-11-20 07:13:41.908 324 11217.60 50.57 57255.35 88888.00 2014-11-20 07:13:42.408 324 11217.54 50.57 57255.43 88888.00 2014-11-20 07:13:42.908 324 11217.47 50.56 57255.53 88888.00 2014-11-20 07:13:43.408 324 11217.46 50.50 57255.70 88888.00 2014-11-20 07:13:43.908 324 11217.44 50.48 57255.81 88888.00 2014-11-20 07:13:44.408 324 11217.40 50.47 57255.92 88888.00 2014-11-20 07:13:44.908 324 11217.36 50.41 57255.85 88888.00 2014-11-20 07:13:45.409 324 11217.37 50.38 57255.88 88888.00 2014-11-20 07:13:45.909 324 11217.44 50.36 57255.88 88888.00 2014-11-20 07:13:46.409 324 11217.47 50.38 57255.88 88888.00 2014-11-20 07:13:46.909 324 11217.52 50.40 57255.90 88888.00 2014-11-20 07:13:47.409 324 11217.58 50.42 57255.93 88888.00 2014-11-20 07:13:47.909 324 11217.65 50.45 57255.96 88888.00 2014-11-20 07:13:48.409 324 11217.61 50.45 57256.00 88888.00 2014-11-20 07:13:48.909 324 11217.61 50.43 57256.01 88888.00 2014-11-20 07:13:49.409 324 11217.65 50.43 57256.09 88888.00 2014-11-20 07:13:49.909 324 11217.66 50.34 57256.14 88888.00 2014-11-20 07:13:50.409 324 11217.64 50.28 57256.18 88888.00 2014-11-20 07:13:50.909 324 11217.61 50.29 57256.25 88888.00 2014-11-20 07:13:51.409 324 11217.59 50.28 57256.31 88888.00 2014-11-20 07:13:51.909 324 11217.59 50.24 57256.39 88888.00 2014-11-20 07:13:52.409 324 11217.58 50.20 57256.49 88888.00 2014-11-20 07:13:52.909 324 11217.54 50.23 57256.54 88888.00 2014-11-20 07:13:53.409 324 11217.53 50.20 57256.64 88888.00 2014-11-20 07:13:53.909 324 11217.51 50.20 57256.75 88888.00 2014-11-20 07:13:54.409 324 11217.47 50.20 57256.79 88888.00 2014-11-20 07:13:54.909 324 11217.47 50.21 57256.86 88888.00 2014-11-20 07:13:55.409 324 11217.52 50.22 57256.97 88888.00 2014-11-20 07:13:55.909 324 11217.47 50.21 57257.11 88888.00 2014-11-20 07:13:56.409 324 11217.46 50.20 57257.11 88888.00 2014-11-20 07:13:56.909 324 11217.45 50.18 57257.20 88888.00 2014-11-20 07:13:57.409 324 11217.39 50.20 57257.36 88888.00 2014-11-20 07:13:57.909 324 11217.37 50.18 57257.50 88888.00 2014-11-20 07:13:58.409 324 11217.39 50.18 57257.60 88888.00 2014-11-20 07:13:58.909 324 11217.37 50.18 57257.71 88888.00 2014-11-20 07:13:59.409 324 11217.37 50.17 57257.69 88888.00 2014-11-20 07:13:59.909 324 11217.37 50.20 57257.72 88888.00 2014-11-20 07:14:00.409 324 11217.37 50.20 57257.79 88888.00 2014-11-20 07:14:00.909 324 11217.39 50.20 57257.91 88888.00 2014-11-20 07:14:01.409 324 11217.39 50.18 57258.07 88888.00 2014-11-20 07:14:01.909 324 11217.39 50.17 57258.11 88888.00 2014-11-20 07:14:02.409 324 11217.42 50.24 57258.26 88888.00 2014-11-20 07:14:02.909 324 11217.37 50.26 57258.29 88888.00 2014-11-20 07:14:03.409 324 11217.40 50.28 57258.31 88888.00 2014-11-20 07:14:03.909 324 11217.44 50.22 57258.46 88888.00 2014-11-20 07:14:04.409 324 11217.43 50.20 57258.63 88888.00 2014-11-20 07:14:04.909 324 11217.42 50.20 57258.79 88888.00 2014-11-20 07:14:05.409 324 11217.42 50.20 57258.91 88888.00 2014-11-20 07:14:05.909 324 11217.43 50.21 57258.90 88888.00 2014-11-20 07:14:06.409 324 11217.43 50.26 57258.94 88888.00 2014-11-20 07:14:06.909 324 11217.40 50.24 57259.07 88888.00 2014-11-20 07:14:07.409 324 11217.36 50.26 57259.10 88888.00 2014-11-20 07:14:07.909 324 11217.36 50.27 57259.21 88888.00 2014-11-20 07:14:08.409 324 11217.33 50.28 57259.26 88888.00 2014-11-20 07:14:08.909 324 11217.33 50.22 57259.23 88888.00 2014-11-20 07:14:09.409 324 11217.37 50.18 57259.29 88888.00 2014-11-20 07:14:09.909 324 11217.42 50.23 57259.39 88888.00 2014-11-20 07:14:10.409 324 11217.46 50.24 57259.46 88888.00 2014-11-20 07:14:10.909 324 11217.47 50.27 57259.54 88888.00 2014-11-20 07:14:11.409 324 11217.57 50.23 57259.71 88888.00 2014-11-20 07:14:11.909 324 11217.60 50.21 57259.78 88888.00 2014-11-20 07:14:12.409 324 11217.60 50.18 57259.87 88888.00 2014-11-20 07:14:12.909 324 11217.59 50.21 57259.99 88888.00 2014-11-20 07:14:13.409 324 11217.57 50.27 57260.06 88888.00 2014-11-20 07:14:13.909 324 11217.61 50.23 57260.19 88888.00 2014-11-20 07:14:14.409 324 11217.61 50.21 57260.26 88888.00 2014-11-20 07:14:14.909 324 11217.60 50.21 57260.37 88888.00 2014-11-20 07:14:15.409 324 11217.61 50.26 57260.48 88888.00 2014-11-20 07:14:15.909 324 11217.61 50.27 57260.56 88888.00 2014-11-20 07:14:16.409 324 11217.58 50.24 57260.69 88888.00 2014-11-20 07:14:16.909 324 11217.59 50.26 57260.76 88888.00 2014-11-20 07:14:17.409 324 11217.56 50.28 57260.87 88888.00 2014-11-20 07:14:17.909 324 11217.52 50.30 57260.94 88888.00 2014-11-20 07:14:18.409 324 11217.52 50.31 57261.06 88888.00 2014-11-20 07:14:18.909 324 11217.53 50.34 57261.13 88888.00 2014-11-20 07:14:19.409 324 11217.52 50.33 57261.13 88888.00 2014-11-20 07:14:19.909 324 11217.47 50.30 57261.12 88888.00 2014-11-20 07:14:20.409 324 11217.44 50.28 57261.13 88888.00 2014-11-20 07:14:20.909 324 11217.42 50.24 57261.19 88888.00 2014-11-20 07:14:21.409 324 11217.38 50.30 57261.16 88888.00 2014-11-20 07:14:21.909 324 11217.36 50.33 57261.14 88888.00 2014-11-20 07:14:22.409 324 11217.40 50.30 57261.19 88888.00 2014-11-20 07:14:22.909 324 11217.46 50.23 57261.15 88888.00 2014-11-20 07:14:23.409 324 11217.49 50.24 57261.16 88888.00 2014-11-20 07:14:23.909 324 11217.49 50.28 57261.19 88888.00 2014-11-20 07:14:24.409 324 11217.51 50.31 57261.18 88888.00 2014-11-20 07:14:24.909 324 11217.56 50.34 57261.26 88888.00 2014-11-20 07:14:25.409 324 11217.58 50.30 57261.31 88888.00 2014-11-20 07:14:25.909 324 11217.59 50.33 57261.42 88888.00 2014-11-20 07:14:26.409 324 11217.63 50.38 57261.46 88888.00 2014-11-20 07:14:26.909 324 11217.64 50.40 57261.53 88888.00 2014-11-20 07:14:27.409 324 11217.61 50.40 57261.60 88888.00 2014-11-20 07:14:27.909 324 11217.61 50.43 57261.69 88888.00 2014-11-20 07:14:28.409 324 11217.59 50.43 57261.66 88888.00 2014-11-20 07:14:28.909 324 11217.60 50.42 57261.71 88888.00 2014-11-20 07:14:29.409 324 11217.60 50.44 57261.76 88888.00 2014-11-20 07:14:29.909 324 11217.56 50.49 57261.85 88888.00 2014-11-20 07:14:30.409 324 11217.53 50.51 57261.90 88888.00 2014-11-20 07:14:30.909 324 11217.53 50.50 57261.90 88888.00 2014-11-20 07:14:31.409 324 11217.53 50.49 57261.91 88888.00 2014-11-20 07:14:31.909 324 11217.52 50.49 57262.06 88888.00 2014-11-20 07:14:32.409 324 11217.54 50.51 57262.11 88888.00 2014-11-20 07:14:32.909 324 11217.52 50.52 57262.19 88888.00 2014-11-20 07:14:33.409 324 11217.51 50.58 57262.15 88888.00 2014-11-20 07:14:33.909 324 11217.58 50.58 57262.19 88888.00 2014-11-20 07:14:34.409 324 11217.61 50.64 57262.27 88888.00 2014-11-20 07:14:34.909 324 11217.61 50.65 57262.23 88888.00 2014-11-20 07:14:35.409 324 11217.67 50.64 57262.11 88888.00 2014-11-20 07:14:35.909 324 11217.79 50.68 57262.04 88888.00 2014-11-20 07:14:36.409 324 11217.84 50.72 57262.03 88888.00 2014-11-20 07:14:36.909 324 11217.88 50.75 57262.06 88888.00 2014-11-20 07:14:37.409 324 11217.99 50.82 57262.04 88888.00 2014-11-20 07:14:37.909 324 11217.99 50.84 57261.99 88888.00 2014-11-20 07:14:38.409 324 11218.05 50.85 57261.92 88888.00 2014-11-20 07:14:38.909 324 11218.12 50.84 57261.90 88888.00 2014-11-20 07:14:39.409 324 11218.16 50.85 57261.96 88888.00 2014-11-20 07:14:39.909 324 11218.15 50.88 57261.98 88888.00 2014-11-20 07:14:40.409 324 11218.20 50.89 57261.96 88888.00 2014-11-20 07:14:40.909 324 11218.24 50.88 57261.95 88888.00 2014-11-20 07:14:41.409 324 11218.22 50.96 57261.93 88888.00 2014-11-20 07:14:41.909 324 11218.28 50.92 57261.87 88888.00 2014-11-20 07:14:42.409 324 11218.31 50.95 57261.90 88888.00 2014-11-20 07:14:42.909 324 11218.30 51.04 57261.95 88888.00 2014-11-20 07:14:43.409 324 11218.31 51.01 57261.93 88888.00 2014-11-20 07:14:43.909 324 11218.36 51.03 57261.97 88888.00 2014-11-20 07:14:44.409 324 11218.41 51.06 57262.01 88888.00 2014-11-20 07:14:44.909 324 11218.36 51.11 57261.96 88888.00 2014-11-20 07:14:45.409 324 11218.37 51.10 57261.96 88888.00 2014-11-20 07:14:45.909 324 11218.36 51.13 57261.95 88888.00 2014-11-20 07:14:46.409 324 11218.35 51.17 57261.98 88888.00 2014-11-20 07:14:46.909 324 11218.31 51.19 57262.04 88888.00 2014-11-20 07:14:47.409 324 11218.30 51.20 57262.14 88888.00 2014-11-20 07:14:47.909 324 11218.29 51.24 57262.15 88888.00 2014-11-20 07:14:48.409 324 11218.30 51.24 57262.10 88888.00 2014-11-20 07:14:48.909 324 11218.29 51.25 57262.15 88888.00 2014-11-20 07:14:49.409 324 11218.27 51.29 57262.11 88888.00 2014-11-20 07:14:49.909 324 11218.24 51.33 57262.05 88888.00 2014-11-20 07:14:50.409 324 11218.24 51.35 57262.04 88888.00 2014-11-20 07:14:50.909 324 11218.19 51.38 57262.06 88888.00 2014-11-20 07:14:51.409 324 11218.16 51.36 57262.03 88888.00 2014-11-20 07:14:51.909 324 11218.16 51.33 57262.02 88888.00 2014-11-20 07:14:52.409 324 11218.14 51.35 57262.11 88888.00 2014-11-20 07:14:52.909 324 11218.08 51.40 57262.25 88888.00 2014-11-20 07:14:53.409 324 11218.07 51.38 57262.30 88888.00 2014-11-20 07:14:53.909 324 11218.06 51.40 57262.27 88888.00 2014-11-20 07:14:54.409 324 11218.05 51.40 57262.37 88888.00 2014-11-20 07:14:54.909 324 11218.06 51.39 57262.36 88888.00 2014-11-20 07:14:55.409 324 11218.05 51.38 57262.35 88888.00 2014-11-20 07:14:55.909 324 11218.05 51.43 57262.38 88888.00 2014-11-20 07:14:56.409 324 11218.05 51.46 57262.40 88888.00 2014-11-20 07:14:56.909 324 11218.06 51.52 57262.41 88888.00 2014-11-20 07:14:57.409 324 11218.07 51.57 57262.42 88888.00 2014-11-20 07:14:57.909 324 11218.14 51.64 57262.43 88888.00 2014-11-20 07:14:58.409 324 11218.22 51.65 57262.51 88888.00 2014-11-20 07:14:58.909 324 11218.23 51.65 57262.46 88888.00 2014-11-20 07:14:59.409 324 11218.20 51.67 57262.44 88888.00 2014-11-20 07:14:59.909 324 11218.15 51.71 57262.56 88888.00 2014-11-20 07:15:00.409 324 11218.14 51.74 57262.49 88888.00 2014-11-20 07:15:00.909 324 11218.12 51.74 57262.47 88888.00 2014-11-20 07:15:01.409 324 11218.13 51.77 57262.55 88888.00 2014-11-20 07:15:01.909 324 11218.09 51.77 57262.56 88888.00 2014-11-20 07:15:02.409 324 11218.07 51.81 57262.51 88888.00 2014-11-20 07:15:02.909 324 11218.06 51.85 57262.47 88888.00 2014-11-20 07:15:03.409 324 11218.03 51.86 57262.50 88888.00 2014-11-20 07:15:03.909 324 11218.02 51.88 57262.59 88888.00 2014-11-20 07:15:04.409 324 11218.00 51.93 57262.50 88888.00 2014-11-20 07:15:04.909 324 11217.99 51.97 57262.48 88888.00 2014-11-20 07:15:05.409 324 11218.00 52.01 57262.54 88888.00 2014-11-20 07:15:05.909 324 11218.02 52.04 57262.68 88888.00 2014-11-20 07:15:06.409 324 11217.99 51.99 57262.80 88888.00 2014-11-20 07:15:06.909 324 11218.00 52.08 57262.81 88888.00 2014-11-20 07:15:07.409 324 11217.99 52.13 57262.80 88888.00 2014-11-20 07:15:07.909 324 11217.96 52.18 57262.88 88888.00 2014-11-20 07:15:08.409 324 11217.95 52.20 57262.98 88888.00 2014-11-20 07:15:08.909 324 11217.95 52.24 57262.96 88888.00 2014-11-20 07:15:09.409 324 11217.96 52.30 57262.93 88888.00 2014-11-20 07:15:09.909 324 11218.00 52.32 57262.96 88888.00 2014-11-20 07:15:10.409 324 11218.06 52.35 57263.08 88888.00 2014-11-20 07:15:10.909 324 11218.02 52.35 57263.11 88888.00 2014-11-20 07:15:11.409 324 11218.01 52.40 57263.09 88888.00 2014-11-20 07:15:11.909 324 11218.03 52.42 57263.07 88888.00 2014-11-20 07:15:12.409 324 11218.07 52.52 57263.08 88888.00 2014-11-20 07:15:12.909 324 11218.09 52.54 57263.14 88888.00 2014-11-20 07:15:13.409 324 11218.09 52.59 57263.24 88888.00 2014-11-20 07:15:13.909 324 11218.09 52.64 57263.18 88888.00 2014-11-20 07:15:14.409 324 11218.10 52.66 57263.21 88888.00 2014-11-20 07:15:14.909 324 11218.14 52.65 57263.23 88888.00 2014-11-20 07:15:15.409 324 11218.17 52.71 57263.28 88888.00 2014-11-20 07:15:15.909 324 11218.17 52.72 57263.43 88888.00 2014-11-20 07:15:16.409 324 11218.16 52.79 57263.51 88888.00 2014-11-20 07:15:16.909 324 11218.15 52.82 57263.46 88888.00 2014-11-20 07:15:17.409 324 11218.17 52.83 57263.46 88888.00 2014-11-20 07:15:17.909 324 11218.19 52.93 57263.53 88888.00 2014-11-20 07:15:18.409 324 11218.15 53.00 57263.65 88888.00 2014-11-20 07:15:18.909 324 11218.16 53.05 57263.75 88888.00 2014-11-20 07:15:19.409 324 11218.14 53.09 57263.73 88888.00 2014-11-20 07:15:19.909 324 11218.15 53.12 57263.86 88888.00 2014-11-20 07:15:20.409 324 11218.08 53.19 57263.95 88888.00 2014-11-20 07:15:20.909 324 11218.06 53.22 57263.98 88888.00 2014-11-20 07:15:21.409 324 11218.06 53.23 57264.08 88888.00 2014-11-20 07:15:21.909 324 11218.07 53.27 57264.10 88888.00 2014-11-20 07:15:22.409 324 11218.07 53.30 57264.08 88888.00 2014-11-20 07:15:22.909 324 11218.08 53.37 57264.11 88888.00 2014-11-20 07:15:23.409 324 11218.10 53.42 57264.14 88888.00 2014-11-20 07:15:23.909 324 11218.10 53.49 57264.15 88888.00 2014-11-20 07:15:24.409 324 11218.14 53.53 57264.13 88888.00 2014-11-20 07:15:24.909 324 11218.15 53.62 57264.20 88888.00 2014-11-20 07:15:25.409 324 11218.13 53.71 57264.24 88888.00 2014-11-20 07:15:25.909 324 11218.14 53.80 57264.33 88888.00 2014-11-20 07:15:26.409 324 11218.14 53.82 57264.30 88888.00 2014-11-20 07:15:26.909 324 11218.16 53.85 57264.29 88888.00 2014-11-20 07:15:27.409 324 11218.15 53.83 57264.30 88888.00 2014-11-20 07:15:27.909 324 11218.13 53.85 57264.30 88888.00 2014-11-20 07:15:28.409 324 11218.12 53.84 57264.23 88888.00 2014-11-20 07:15:28.909 324 11218.09 53.95 57264.28 88888.00 2014-11-20 07:15:29.409 324 11218.10 54.02 57264.31 88888.00 2014-11-20 07:15:29.909 324 11218.03 54.01 57264.29 88888.00 2014-11-20 07:15:30.409 324 11217.96 54.01 57264.35 88888.00 2014-11-20 07:15:30.909 324 11217.92 54.08 57264.48 88888.00 2014-11-20 07:15:31.409 324 11217.86 54.11 57264.49 88888.00 2014-11-20 07:15:31.909 324 11217.86 53.98 57264.50 88888.00 2014-11-20 07:15:32.409 324 11217.84 53.97 57264.50 88888.00 2014-11-20 07:15:32.909 324 11217.81 53.98 57264.55 88888.00 2014-11-20 07:15:33.409 324 11217.84 54.01 57264.62 88888.00 2014-11-20 07:15:33.909 324 11217.82 54.08 57264.68 88888.00 2014-11-20 07:15:34.409 324 11217.78 54.22 57264.75 88888.00 2014-11-20 07:15:34.909 324 11217.82 54.23 57264.75 88888.00 2014-11-20 07:15:35.409 324 11217.82 54.29 57264.77 88888.00 2014-11-20 07:15:35.909 324 11217.79 54.31 57264.79 88888.00 2014-11-20 07:15:36.409 324 11217.80 54.30 57264.75 88888.00 2014-11-20 07:15:36.909 324 11217.81 54.34 57264.77 88888.00 2014-11-20 07:15:37.409 324 11217.80 54.43 57264.86 88888.00 2014-11-20 07:15:37.909 324 11217.78 54.49 57264.90 88888.00 2014-11-20 07:15:38.409 324 11217.74 54.48 57264.90 88888.00 2014-11-20 07:15:38.909 324 11217.71 54.55 57264.91 88888.00 2014-11-20 07:15:39.409 324 11217.74 54.57 57264.94 88888.00 2014-11-20 07:15:39.909 324 11217.74 54.65 57264.95 88888.00 2014-11-20 07:15:40.409 324 11217.75 54.63 57264.97 88888.00 2014-11-20 07:15:40.909 324 11217.77 54.63 57265.04 88888.00 2014-11-20 07:15:41.409 324 11217.78 54.68 57265.10 88888.00 2014-11-20 07:15:41.909 324 11217.78 54.70 57265.06 88888.00 2014-11-20 07:15:42.409 324 11217.75 54.71 57265.10 88888.00 2014-11-20 07:15:42.909 324 11217.77 54.75 57265.04 88888.00 2014-11-20 07:15:43.409 324 11217.80 54.70 57265.07 88888.00 2014-11-20 07:15:43.909 324 11217.75 54.75 57264.98 88888.00 2014-11-20 07:15:44.409 324 11217.74 54.73 57264.93 88888.00 2014-11-20 07:15:44.909 324 11217.78 54.69 57264.90 88888.00 2014-11-20 07:15:45.409 324 11217.75 54.71 57264.82 88888.00 2014-11-20 07:15:45.909 324 11217.73 54.72 57264.90 88888.00 2014-11-20 07:15:46.409 324 11217.75 54.73 57264.90 88888.00 2014-11-20 07:15:46.909 324 11217.78 54.78 57264.82 88888.00 2014-11-20 07:15:47.409 324 11217.77 54.77 57264.74 88888.00 2014-11-20 07:15:47.909 324 11217.78 54.83 57264.73 88888.00 2014-11-20 07:15:48.409 324 11217.81 54.89 57264.71 88888.00 2014-11-20 07:15:48.909 324 11217.84 54.90 57264.66 88888.00 2014-11-20 07:15:49.409 324 11217.86 54.93 57264.61 88888.00 2014-11-20 07:15:49.909 324 11217.87 54.98 57264.56 88888.00 2014-11-20 07:15:50.409 324 11217.89 55.03 57264.55 88888.00 2014-11-20 07:15:50.909 324 11217.93 54.96 57264.54 88888.00 2014-11-20 07:15:51.409 324 11217.93 55.03 57264.50 88888.00 2014-11-20 07:15:51.909 324 11217.98 55.00 57264.54 88888.00 2014-11-20 07:15:52.409 324 11217.94 54.93 57264.49 88888.00 2014-11-20 07:15:52.909 324 11217.98 54.96 57264.40 88888.00 2014-11-20 07:15:53.409 324 11218.01 55.02 57264.40 88888.00 2014-11-20 07:15:53.909 324 11218.03 55.05 57264.33 88888.00 2014-11-20 07:15:54.409 324 11218.07 55.06 57264.23 88888.00 2014-11-20 07:15:54.909 324 11218.12 55.09 57264.15 88888.00 2014-11-20 07:15:55.409 324 11218.17 55.18 57264.09 88888.00 2014-11-20 07:15:55.909 324 11218.16 55.17 57264.09 88888.00 2014-11-20 07:15:56.409 324 11218.17 55.21 57264.13 88888.00 2014-11-20 07:15:56.909 324 11218.19 55.21 57264.17 88888.00 2014-11-20 07:15:57.409 324 11218.14 55.24 57264.20 88888.00 2014-11-20 07:15:57.909 324 11218.16 55.26 57264.13 88888.00 2014-11-20 07:15:58.409 324 11218.23 55.28 57264.07 88888.00 2014-11-20 07:15:58.909 324 11218.23 55.35 57264.10 88888.00 2014-11-20 07:15:59.409 324 11218.16 55.38 57264.13 88888.00 2014-11-20 07:15:59.909 324 11218.16 55.38 57264.03 88888.00 2014-11-20 07:16:00.409 324 11218.19 55.41 57264.00 88888.00 2014-11-20 07:16:00.909 324 11218.22 55.45 57263.97 88888.00 2014-11-20 07:16:01.409 324 11218.22 55.40 57263.90 88888.00 2014-11-20 07:16:01.909 324 11218.27 55.45 57263.84 88888.00 2014-11-20 07:16:02.409 324 11218.30 55.45 57263.82 88888.00 2014-11-20 07:16:02.909 324 11218.34 55.51 57263.81 88888.00 2014-11-20 07:16:03.409 324 11218.37 55.53 57263.85 88888.00 2014-11-20 07:16:03.909 324 11218.41 55.52 57263.85 88888.00 2014-11-20 07:16:04.409 324 11218.45 55.57 57263.78 88888.00 2014-11-20 07:16:04.909 324 11218.45 55.60 57263.76 88888.00 2014-11-20 07:16:05.409 324 11218.47 55.60 57263.76 88888.00 2014-11-20 07:16:05.909 324 11218.54 55.62 57263.63 88888.00 2014-11-20 07:16:06.409 324 11218.54 55.62 57263.58 88888.00 2014-11-20 07:16:06.909 324 11218.63 55.65 57263.62 88888.00 2014-11-20 07:16:07.409 324 11218.68 55.67 57263.54 88888.00 2014-11-20 07:16:07.909 324 11218.70 55.68 57263.54 88888.00 2014-11-20 07:16:08.409 324 11218.72 55.71 57263.58 88888.00 2014-11-20 07:16:08.909 324 11218.75 55.73 57263.53 88888.00 2014-11-20 07:16:09.409 324 11218.75 55.75 57263.47 88888.00 2014-11-20 07:16:09.909 324 11218.83 55.74 57263.49 88888.00 2014-11-20 07:16:10.409 324 11218.85 55.75 57263.51 88888.00 2014-11-20 07:16:10.909 324 11218.82 55.75 57263.50 88888.00 2014-11-20 07:16:11.409 324 11218.82 55.73 57263.50 88888.00 2014-11-20 07:16:11.909 324 11218.82 55.75 57263.47 88888.00 2014-11-20 07:16:12.409 324 11218.81 55.71 57263.41 88888.00 2014-11-20 07:16:12.909 324 11218.78 55.77 57263.46 88888.00 2014-11-20 07:16:13.409 324 11218.85 55.78 57263.46 88888.00 2014-11-20 07:16:13.909 324 11218.88 55.75 57263.45 88888.00 2014-11-20 07:16:14.409 324 11218.89 55.77 57263.41 88888.00 2014-11-20 07:16:14.909 324 11218.86 55.78 57263.37 88888.00 2014-11-20 07:16:15.409 324 11218.90 55.86 57263.34 88888.00 2014-11-20 07:16:15.909 324 11218.91 55.87 57263.33 88888.00 2014-11-20 07:16:16.409 324 11218.93 55.92 57263.38 88888.00 2014-11-20 07:16:16.909 324 11218.95 55.88 57263.43 88888.00 2014-11-20 07:16:17.409 324 11218.95 55.91 57263.38 88888.00 2014-11-20 07:16:17.909 324 11218.95 55.93 57263.43 88888.00 2014-11-20 07:16:18.409 324 11218.97 55.94 57263.46 88888.00 2014-11-20 07:16:18.909 324 11218.97 55.94 57263.44 88888.00 2014-11-20 07:16:19.409 324 11218.98 55.91 57263.34 88888.00 2014-11-20 07:16:19.909 324 11218.99 55.91 57263.27 88888.00 2014-11-20 07:16:20.409 324 11219.00 55.93 57263.36 88888.00 2014-11-20 07:16:20.909 324 11219.05 55.94 57263.21 88888.00 2014-11-20 07:16:21.409 324 11219.07 56.00 57263.14 88888.00 2014-11-20 07:16:21.909 324 11219.18 56.05 57263.13 88888.00 2014-11-20 07:16:22.409 324 11219.19 56.05 57263.18 88888.00 2014-11-20 07:16:22.909 324 11219.19 56.08 57263.23 88888.00 2014-11-20 07:16:23.409 324 11219.20 56.06 57263.13 88888.00 2014-11-20 07:16:23.909 324 11219.20 56.09 57263.11 88888.00 2014-11-20 07:16:24.409 324 11219.23 56.11 57263.18 88888.00 2014-11-20 07:16:24.909 324 11219.26 56.09 57263.08 88888.00 2014-11-20 07:16:25.409 324 11219.23 56.07 57263.00 88888.00 2014-11-20 07:16:25.909 324 11219.26 56.08 57262.88 88888.00 2014-11-20 07:16:26.409 324 11219.30 56.07 57262.79 88888.00 2014-11-20 07:16:26.909 324 11219.31 56.12 57262.76 88888.00 2014-11-20 07:16:27.409 324 11219.37 56.15 57262.69 88888.00 2014-11-20 07:16:27.909 324 11219.41 56.16 57262.62 88888.00 2014-11-20 07:16:28.409 324 11219.47 56.22 57262.59 88888.00 2014-11-20 07:16:28.909 324 11219.54 56.22 57262.51 88888.00 2014-11-20 07:16:29.409 324 11219.59 56.23 57262.43 88888.00 2014-11-20 07:16:29.909 324 11219.63 56.25 57262.31 88888.00 2014-11-20 07:16:30.409 324 11219.67 56.25 57262.21 88888.00 2014-11-20 07:16:30.909 324 11219.68 56.22 57262.17 88888.00 2014-11-20 07:16:31.409 324 11219.73 56.23 57262.24 88888.00 2014-11-20 07:16:31.909 324 11219.77 56.22 57262.21 88888.00 2014-11-20 07:16:32.409 324 11219.84 56.27 57262.16 88888.00 2014-11-20 07:16:32.909 324 11219.88 56.28 57262.11 88888.00 2014-11-20 07:16:33.409 324 11219.88 56.27 57262.05 88888.00 2014-11-20 07:16:33.909 324 11219.88 56.28 57262.03 88888.00 2014-11-20 07:16:34.409 324 11219.88 56.27 57261.99 88888.00 2014-11-20 07:16:34.909 324 11219.89 56.29 57262.03 88888.00 2014-11-20 07:16:35.409 324 11219.91 56.27 57262.02 88888.00 2014-11-20 07:16:35.909 324 11219.96 56.30 57262.06 88888.00 2014-11-20 07:16:36.409 324 11220.03 56.29 57262.01 88888.00 2014-11-20 07:16:36.909 324 11220.09 56.28 57261.92 88888.00 2014-11-20 07:16:37.409 324 11220.14 56.26 57261.86 88888.00 2014-11-20 07:16:37.909 324 11220.09 56.25 57261.91 88888.00 2014-11-20 07:16:38.409 324 11220.13 56.25 57261.86 88888.00 2014-11-20 07:16:38.909 324 11220.22 56.29 57261.87 88888.00 2014-11-20 07:16:39.409 324 11220.28 56.32 57261.89 88888.00 2014-11-20 07:16:39.909 324 11220.29 56.35 57261.82 88888.00 2014-11-20 07:16:40.409 324 11220.34 56.40 57261.72 88888.00 2014-11-20 07:16:40.909 324 11220.36 56.36 57261.67 88888.00 2014-11-20 07:16:41.409 324 11220.42 56.37 57261.71 88888.00 2014-11-20 07:16:41.909 324 11220.44 56.40 57261.80 88888.00 2014-11-20 07:16:42.409 324 11220.46 56.43 57261.79 88888.00 2014-11-20 07:16:42.909 324 11220.51 56.43 57261.80 88888.00 2014-11-20 07:16:43.409 324 11220.51 56.39 57261.77 88888.00 2014-11-20 07:16:43.909 324 11220.59 56.42 57261.63 88888.00 2014-11-20 07:16:44.409 324 11220.58 56.45 57261.54 88888.00 2014-11-20 07:16:44.909 324 11220.56 56.41 57261.54 88888.00 2014-11-20 07:16:45.409 324 11220.63 56.40 57261.45 88888.00 2014-11-20 07:16:45.909 324 11220.69 56.40 57261.44 88888.00 2014-11-20 07:16:46.409 324 11220.66 56.40 57261.48 88888.00 2014-11-20 07:16:46.909 324 11220.67 56.39 57261.47 88888.00 2014-11-20 07:16:47.409 324 11220.67 56.39 57261.44 88888.00 2014-11-20 07:16:47.909 324 11220.69 56.36 57261.37 88888.00 2014-11-20 07:16:48.409 324 11220.76 56.37 57261.42 88888.00 2014-11-20 07:16:48.909 324 11220.83 56.43 57261.44 88888.00 2014-11-20 07:16:49.409 324 11220.85 56.41 57261.39 88888.00 2014-11-20 07:16:49.909 324 11220.84 56.43 57261.33 88888.00 2014-11-20 07:16:50.409 324 11220.93 56.48 57261.31 88888.00 2014-11-20 07:16:50.909 324 11221.01 56.50 57261.24 88888.00 2014-11-20 07:16:51.409 324 11221.07 56.59 57261.09 88888.00 2014-11-20 07:16:51.909 324 11221.11 56.60 57261.03 88888.00 2014-11-20 07:16:52.409 324 11221.19 56.57 57260.89 88888.00 2014-11-20 07:16:52.909 324 11221.26 56.55 57260.83 88888.00 2014-11-20 07:16:53.409 324 11221.28 56.57 57260.77 88888.00 2014-11-20 07:16:53.909 324 11221.36 56.57 57260.69 88888.00 2014-11-20 07:16:54.409 324 11221.43 56.62 57260.69 88888.00 2014-11-20 07:16:54.909 324 11221.45 56.66 57260.75 88888.00 2014-11-20 07:16:55.409 324 11221.52 56.64 57260.76 88888.00 2014-11-20 07:16:55.909 324 11221.49 56.66 57260.74 88888.00 2014-11-20 07:16:56.409 324 11221.48 56.64 57260.70 88888.00 2014-11-20 07:16:56.909 324 11221.52 56.57 57260.71 88888.00 2014-11-20 07:16:57.409 324 11221.46 56.56 57260.77 88888.00 2014-11-20 07:16:57.909 324 11221.45 56.59 57260.74 88888.00 2014-11-20 07:16:58.409 324 11221.40 56.56 57260.64 88888.00 2014-11-20 07:16:58.909 324 11221.40 56.50 57260.55 88888.00 2014-11-20 07:16:59.409 324 11221.39 56.48 57260.50 88888.00 2014-11-20 07:16:59.909 324 11221.40 56.49 57260.47 88888.00 2014-11-20 07:17:00.409 324 11221.43 56.47 57260.43 88888.00 2014-11-20 07:17:00.909 324 11221.43 56.47 57260.43 88888.00 2014-11-20 07:17:01.409 324 11221.50 56.48 57260.36 88888.00 2014-11-20 07:17:01.909 324 11221.55 56.48 57260.26 88888.00 2014-11-20 07:17:02.409 324 11221.61 56.47 57260.28 88888.00 2014-11-20 07:17:02.909 324 11221.64 56.45 57260.30 88888.00 2014-11-20 07:17:03.409 324 11221.64 56.42 57260.22 88888.00 2014-11-20 07:17:03.909 324 11221.69 56.43 57260.07 88888.00 2014-11-20 07:17:04.409 324 11221.76 56.39 57259.92 88888.00 2014-11-20 07:17:04.909 324 11221.76 56.33 57259.83 88888.00 2014-11-20 07:17:05.409 324 11221.81 56.35 57259.81 88888.00 2014-11-20 07:17:05.909 324 11221.83 56.37 57259.78 88888.00 2014-11-20 07:17:06.409 324 11221.92 56.40 57259.74 88888.00 2014-11-20 07:17:06.909 324 11221.98 56.41 57259.61 88888.00 2014-11-20 07:17:07.409 324 11221.99 56.40 57259.54 88888.00 2014-11-20 07:17:07.909 324 11221.98 56.40 57259.60 88888.00 2014-11-20 07:17:08.409 324 11221.98 56.40 57259.60 88888.00 2014-11-20 07:17:08.909 324 11222.05 56.41 57259.56 88888.00 2014-11-20 07:17:09.409 324 11222.15 56.46 57259.48 88888.00 2014-11-20 07:17:09.909 324 11222.20 56.50 57259.41 88888.00 2014-11-20 07:17:10.409 324 11222.22 56.49 57259.39 88888.00 2014-11-20 07:17:10.909 324 11222.25 56.48 57259.29 88888.00 2014-11-20 07:17:11.409 324 11222.32 56.49 57259.27 88888.00 2014-11-20 07:17:11.909 324 11222.33 56.56 57259.16 88888.00 2014-11-20 07:17:12.409 324 11222.38 56.54 57259.06 88888.00 2014-11-20 07:17:12.909 324 11222.44 56.50 57259.00 88888.00 2014-11-20 07:17:13.409 324 11222.47 56.54 57258.90 88888.00 2014-11-20 07:17:13.909 324 11222.52 56.61 57258.79 88888.00 2014-11-20 07:17:14.409 324 11222.57 56.61 57258.69 88888.00 2014-11-20 07:17:14.909 324 11222.60 56.52 57258.61 88888.00 2014-11-20 07:17:15.410 324 11222.65 56.61 57258.51 88888.00 2014-11-20 07:17:15.910 324 11222.73 56.67 57258.46 88888.00 2014-11-20 07:17:16.410 324 11222.79 56.70 57258.37 88888.00 2014-11-20 07:17:16.910 324 11222.82 56.69 57258.30 88888.00 2014-11-20 07:17:17.410 324 11222.81 56.71 57258.24 88888.00 2014-11-20 07:17:17.910 324 11222.89 56.66 57258.30 88888.00 2014-11-20 07:17:18.410 324 11222.94 56.63 57258.27 88888.00 2014-11-20 07:17:18.910 324 11222.95 56.62 57258.19 88888.00 2014-11-20 07:17:19.410 324 11222.99 56.61 57258.18 88888.00 2014-11-20 07:17:19.910 324 11223.01 56.61 57258.14 88888.00 2014-11-20 07:17:20.410 324 11223.00 56.64 57258.06 88888.00 2014-11-20 07:17:20.910 324 11223.05 56.64 57257.95 88888.00 2014-11-20 07:17:21.410 324 11223.10 56.64 57257.89 88888.00 2014-11-20 07:17:21.910 324 11223.15 56.59 57257.78 88888.00 2014-11-20 07:17:22.410 324 11223.16 56.57 57257.68 88888.00 2014-11-20 07:17:22.910 324 11223.22 56.56 57257.57 88888.00 2014-11-20 07:17:23.410 324 11223.23 56.54 57257.55 88888.00 2014-11-20 07:17:23.910 324 11223.30 56.55 57257.48 88888.00 2014-11-20 07:17:24.410 324 11223.35 56.60 57257.41 88888.00 2014-11-20 07:17:24.910 324 11223.41 56.67 57257.35 88888.00 2014-11-20 07:17:25.410 324 11223.49 56.70 57257.23 88888.00 2014-11-20 07:17:25.910 324 11223.56 56.70 57257.21 88888.00 2014-11-20 07:17:26.410 324 11223.59 56.68 57257.16 88888.00 2014-11-20 07:17:26.910 324 11223.66 56.75 57257.05 88888.00 2014-11-20 07:17:27.410 324 11223.70 56.67 57256.95 88888.00 2014-11-20 07:17:27.910 324 11223.76 56.67 57256.86 88888.00 2014-11-20 07:17:28.410 324 11223.80 56.71 57256.82 88888.00 2014-11-20 07:17:28.910 324 11223.82 56.71 57256.73 88888.00 2014-11-20 07:17:29.410 324 11223.86 56.68 57256.64 88888.00 2014-11-20 07:17:29.910 324 11223.89 56.66 57256.62 88888.00 2014-11-20 07:17:30.410 324 11223.94 56.67 57256.57 88888.00 2014-11-20 07:17:30.910 324 11223.96 56.70 57256.56 88888.00 2014-11-20 07:17:31.410 324 11224.01 56.68 57256.45 88888.00 2014-11-20 07:17:31.910 324 11224.04 56.69 57256.33 88888.00 2014-11-20 07:17:32.410 324 11224.10 56.66 57256.30 88888.00 2014-11-20 07:17:32.910 324 11224.14 56.63 57256.21 88888.00 2014-11-20 07:17:33.410 324 11224.25 56.69 57256.18 88888.00 2014-11-20 07:17:33.910 324 11224.28 56.66 57256.08 88888.00 2014-11-20 07:17:34.410 324 11224.34 56.66 57256.03 88888.00 2014-11-20 07:17:34.910 324 11224.39 56.67 57255.92 88888.00 2014-11-20 07:17:35.410 324 11224.40 56.66 57255.79 88888.00 2014-11-20 07:17:35.910 324 11224.40 56.68 57255.72 88888.00 2014-11-20 07:17:36.410 324 11224.47 56.66 57255.67 88888.00 2014-11-20 07:17:36.910 324 11224.52 56.62 57255.62 88888.00 2014-11-20 07:17:37.410 324 11224.58 56.60 57255.60 88888.00 2014-11-20 07:17:37.910 324 11224.59 56.61 57255.45 88888.00 2014-11-20 07:17:38.410 324 11224.60 56.59 57255.35 88888.00 2014-11-20 07:17:38.910 324 11224.63 56.56 57255.21 88888.00 2014-11-20 07:17:39.410 324 11224.69 56.53 57255.12 88888.00 2014-11-20 07:17:39.910 324 11224.74 56.49 57255.02 88888.00 2014-11-20 07:17:40.410 324 11224.75 56.53 57255.03 88888.00 2014-11-20 07:17:40.910 324 11224.79 56.53 57254.99 88888.00 2014-11-20 07:17:41.410 324 11224.83 56.50 57254.90 88888.00 2014-11-20 07:17:41.910 324 11224.83 56.55 57254.86 88888.00 2014-11-20 07:17:42.410 324 11224.88 56.55 57254.78 88888.00 2014-11-20 07:17:42.910 324 11224.89 56.53 57254.73 88888.00 2014-11-20 07:17:43.410 324 11224.91 56.55 57254.66 88888.00 2014-11-20 07:17:43.910 324 11225.01 56.50 57254.65 88888.00 2014-11-20 07:17:44.410 324 11225.03 56.48 57254.58 88888.00 2014-11-20 07:17:44.910 324 11225.07 56.57 57254.48 88888.00 2014-11-20 07:17:45.410 324 11225.11 56.64 57254.38 88888.00 2014-11-20 07:17:45.910 324 11225.12 56.67 57254.35 88888.00 2014-11-20 07:17:46.410 324 11225.17 56.69 57254.33 88888.00 2014-11-20 07:17:46.910 324 11225.16 56.66 57254.25 88888.00 2014-11-20 07:17:47.410 324 11225.17 56.68 57254.18 88888.00 2014-11-20 07:17:47.910 324 11225.18 56.69 57254.12 88888.00 2014-11-20 07:17:48.410 324 11225.19 56.67 57254.08 88888.00 2014-11-20 07:17:48.910 324 11225.21 56.64 57254.04 88888.00 2014-11-20 07:17:49.410 324 11225.26 56.60 57253.99 88888.00 2014-11-20 07:17:49.910 324 11225.30 56.57 57253.95 88888.00 2014-11-20 07:17:50.410 324 11225.32 56.48 57253.87 88888.00 2014-11-20 07:17:50.910 324 11225.28 56.43 57253.77 88888.00 2014-11-20 07:17:51.410 324 11225.29 56.40 57253.80 88888.00 2014-11-20 07:17:51.910 324 11225.35 56.40 57253.78 88888.00 2014-11-20 07:17:52.410 324 11225.37 56.40 57253.88 88888.00 2014-11-20 07:17:52.910 324 11225.36 56.46 57253.93 88888.00 2014-11-20 07:17:53.410 324 11225.38 56.43 57253.81 88888.00 2014-11-20 07:17:53.910 324 11225.45 56.45 57253.73 88888.00 2014-11-20 07:17:54.410 324 11225.44 56.47 57253.64 88888.00 2014-11-20 07:17:54.910 324 11225.43 56.47 57253.59 88888.00 2014-11-20 07:17:55.410 324 11225.44 56.50 57253.55 88888.00 2014-11-20 07:17:55.910 324 11225.48 56.48 57253.52 88888.00 2014-11-20 07:17:56.410 324 11225.50 56.46 57253.46 88888.00 2014-11-20 07:17:56.910 324 11225.52 56.45 57253.36 88888.00 2014-11-20 07:17:57.410 324 11225.55 56.48 57253.41 88888.00 2014-11-20 07:17:57.910 324 11225.56 56.46 57253.50 88888.00 2014-11-20 07:17:58.410 324 11225.60 56.42 57253.45 88888.00 2014-11-20 07:17:58.910 324 11225.64 56.48 57253.46 88888.00 2014-11-20 07:17:59.410 324 11225.64 56.49 57253.42 88888.00 2014-11-20 07:17:59.910 324 11225.69 56.52 57253.32 88888.00 2014-11-20 07:18:00.410 324 11225.74 56.54 57253.19 88888.00 2014-11-20 07:18:00.910 324 11225.77 56.55 57253.17 88888.00 2014-11-20 07:18:01.410 324 11225.81 56.53 57253.14 88888.00 2014-11-20 07:18:01.910 324 11225.87 56.52 57253.00 88888.00 2014-11-20 07:18:02.410 324 11225.90 56.52 57252.93 88888.00 2014-11-20 07:18:02.910 324 11225.90 56.54 57252.92 88888.00 2014-11-20 07:18:03.410 324 11225.92 56.56 57252.90 88888.00 2014-11-20 07:18:03.910 324 11225.95 56.54 57252.84 88888.00 2014-11-20 07:18:04.410 324 11225.99 56.48 57252.73 88888.00 2014-11-20 07:18:04.910 324 11226.00 56.46 57252.73 88888.00 2014-11-20 07:18:05.410 324 11226.01 56.47 57252.73 88888.00 2014-11-20 07:18:05.910 324 11226.05 56.48 57252.72 88888.00 2014-11-20 07:18:06.410 324 11226.04 56.47 57252.64 88888.00 2014-11-20 07:18:06.910 324 11226.08 56.48 57252.56 88888.00 2014-11-20 07:18:07.410 324 11226.08 56.46 57252.48 88888.00 2014-11-20 07:18:07.910 324 11226.09 56.39 57252.43 88888.00 2014-11-20 07:18:08.410 324 11226.11 56.41 57252.40 88888.00 2014-11-20 07:18:08.910 324 11226.13 56.42 57252.37 88888.00 2014-11-20 07:18:09.410 324 11226.20 56.41 57252.35 88888.00 2014-11-20 07:18:09.910 324 11226.21 56.45 57252.32 88888.00 2014-11-20 07:18:10.410 324 11226.26 56.46 57252.23 88888.00 2014-11-20 07:18:10.910 324 11226.29 56.47 57252.09 88888.00 2014-11-20 07:18:11.410 324 11226.37 56.48 57251.96 88888.00 2014-11-20 07:18:11.910 324 11226.44 56.50 57251.90 88888.00 2014-11-20 07:18:12.410 324 11226.48 56.53 57251.84 88888.00 2014-11-20 07:18:12.910 324 11226.53 56.59 57251.77 88888.00 2014-11-20 07:18:13.410 324 11226.63 56.59 57251.68 88888.00 2014-11-20 07:18:13.910 324 11226.71 56.56 57251.64 88888.00 2014-11-20 07:18:14.410 324 11226.75 56.57 57251.57 88888.00 2014-11-20 07:18:14.910 324 11226.82 56.62 57251.38 88888.00 2014-11-20 07:18:15.410 324 11226.87 56.61 57251.26 88888.00 2014-11-20 07:18:15.910 324 11226.88 56.57 57251.20 88888.00 2014-11-20 07:18:16.410 324 11226.92 56.55 57251.07 88888.00 2014-11-20 07:18:16.910 324 11226.99 56.53 57250.94 88888.00 2014-11-20 07:18:17.410 324 11227.05 56.48 57250.83 88888.00 2014-11-20 07:18:17.910 324 11227.11 56.48 57250.81 88888.00 2014-11-20 07:18:18.410 324 11227.15 56.49 57250.75 88888.00 2014-11-20 07:18:18.910 324 11227.19 56.56 57250.65 88888.00 2014-11-20 07:18:19.410 324 11227.23 56.60 57250.51 88888.00 2014-11-20 07:18:19.910 324 11227.26 56.61 57250.43 88888.00 2014-11-20 07:18:20.410 324 11227.33 56.64 57250.36 88888.00 2014-11-20 07:18:20.910 324 11227.33 56.67 57250.37 88888.00 2014-11-20 07:18:21.410 324 11227.38 56.67 57250.30 88888.00 2014-11-20 07:18:21.910 324 11227.43 56.63 57250.12 88888.00 2014-11-20 07:18:22.410 324 11227.51 56.64 57250.02 88888.00 2014-11-20 07:18:22.910 324 11227.51 56.67 57249.93 88888.00 2014-11-20 07:18:23.410 324 11227.51 56.67 57249.88 88888.00 2014-11-20 07:18:23.910 324 11227.57 56.66 57249.77 88888.00 2014-11-20 07:18:24.410 324 11227.58 56.62 57249.65 88888.00 2014-11-20 07:18:24.910 324 11227.60 56.60 57249.57 88888.00 2014-11-20 07:18:25.410 324 11227.66 56.62 57249.48 88888.00 2014-11-20 07:18:25.910 324 11227.68 56.66 57249.43 88888.00 2014-11-20 07:18:26.410 324 11227.69 56.63 57249.38 88888.00 2014-11-20 07:18:26.910 324 11227.68 56.61 57249.37 88888.00 2014-11-20 07:18:27.410 324 11227.72 56.66 57249.37 88888.00 2014-11-20 07:18:27.910 324 11227.79 56.67 57249.25 88888.00 2014-11-20 07:18:28.410 324 11227.75 56.67 57249.19 88888.00 2014-11-20 07:18:28.910 324 11227.73 56.64 57249.20 88888.00 2014-11-20 07:18:29.410 324 11227.76 56.68 57249.14 88888.00 2014-11-20 07:18:29.910 324 11227.78 56.70 57249.12 88888.00 2014-11-20 07:18:30.410 324 11227.76 56.74 57249.08 88888.00 2014-11-20 07:18:30.910 324 11227.78 56.76 57249.09 88888.00 2014-11-20 07:18:31.410 324 11227.83 56.68 57249.06 88888.00 2014-11-20 07:18:31.910 324 11227.83 56.62 57249.06 88888.00 2014-11-20 07:18:32.410 324 11227.83 56.60 57249.02 88888.00 2014-11-20 07:18:32.910 324 11227.90 56.60 57248.90 88888.00 2014-11-20 07:18:33.410 324 11227.93 56.61 57248.88 88888.00 2014-11-20 07:18:33.910 324 11227.94 56.56 57248.82 88888.00 2014-11-20 07:18:34.410 324 11227.96 56.54 57248.74 88888.00 2014-11-20 07:18:34.910 324 11228.03 56.54 57248.69 88888.00 2014-11-20 07:18:35.410 324 11228.08 56.54 57248.62 88888.00 2014-11-20 07:18:35.910 324 11228.13 56.60 57248.57 88888.00 2014-11-20 07:18:36.410 324 11228.17 56.63 57248.48 88888.00 2014-11-20 07:18:36.910 324 11228.23 56.64 57248.34 88888.00 2014-11-20 07:18:37.410 324 11228.28 56.61 57248.25 88888.00 2014-11-20 07:18:37.910 324 11228.33 56.61 57248.21 88888.00 2014-11-20 07:18:38.410 324 11228.35 56.56 57248.16 88888.00 2014-11-20 07:18:38.910 324 11228.40 56.56 57248.11 88888.00 2014-11-20 07:18:39.410 324 11228.43 56.60 57248.07 88888.00 2014-11-20 07:18:39.910 324 11228.45 56.64 57248.03 88888.00 2014-11-20 07:18:40.410 324 11228.49 56.67 57247.97 88888.00 2014-11-20 07:18:40.910 324 11228.50 56.63 57247.90 88888.00 2014-11-20 07:18:41.410 324 11228.57 56.61 57247.85 88888.00 2014-11-20 07:18:41.910 324 11228.58 56.62 57247.91 88888.00 2014-11-20 07:18:42.410 324 11228.61 56.62 57247.90 88888.00 2014-11-20 07:18:42.910 324 11228.64 56.59 57247.83 88888.00 2014-11-20 07:18:43.410 324 11228.69 56.59 57247.78 88888.00 2014-11-20 07:18:43.910 324 11228.75 56.57 57247.80 88888.00 2014-11-20 07:18:44.410 324 11228.75 56.53 57247.77 88888.00 2014-11-20 07:18:44.910 324 11228.76 56.50 57247.75 88888.00 2014-11-20 07:18:45.410 324 11228.78 56.54 57247.78 88888.00 2014-11-20 07:18:45.910 324 11228.80 56.54 57247.72 88888.00 2014-11-20 07:18:46.410 324 11228.77 56.49 57247.66 88888.00 2014-11-20 07:18:46.910 324 11228.80 56.48 57247.64 88888.00 2014-11-20 07:18:47.410 324 11228.80 56.49 57247.62 88888.00 2014-11-20 07:18:47.910 324 11228.80 56.46 57247.64 88888.00 2014-11-20 07:18:48.410 324 11228.79 56.41 57247.60 88888.00 2014-11-20 07:18:48.910 324 11228.79 56.39 57247.60 88888.00 2014-11-20 07:18:49.410 324 11228.82 56.37 57247.54 88888.00 2014-11-20 07:18:49.910 324 11228.85 56.39 57247.52 88888.00 2014-11-20 07:18:50.410 324 11228.90 56.37 57247.44 88888.00 2014-11-20 07:18:50.910 324 11228.86 56.32 57247.36 88888.00 2014-11-20 07:18:51.410 324 11228.87 56.30 57247.39 88888.00 2014-11-20 07:18:51.910 324 11228.92 56.29 57247.36 88888.00 2014-11-20 07:18:52.410 324 11228.90 56.32 57247.34 88888.00 2014-11-20 07:18:52.910 324 11228.96 56.29 57247.34 88888.00 2014-11-20 07:18:53.410 324 11228.99 56.29 57247.33 88888.00 2014-11-20 07:18:53.910 324 11229.00 56.26 57247.29 88888.00 2014-11-20 07:18:54.410 324 11229.07 56.27 57247.27 88888.00 2014-11-20 07:18:54.910 324 11229.08 56.26 57247.22 88888.00 2014-11-20 07:18:55.410 324 11229.08 56.32 57247.26 88888.00 2014-11-20 07:18:55.910 324 11229.07 56.27 57247.25 88888.00 2014-11-20 07:18:56.410 324 11229.06 56.19 57247.20 88888.00 2014-11-20 07:18:56.910 324 11229.04 56.18 57247.19 88888.00 2014-11-20 07:18:57.410 324 11229.03 56.20 57247.17 88888.00 2014-11-20 07:18:57.910 324 11229.03 56.22 57247.25 88888.00 2014-11-20 07:18:58.410 324 11228.98 56.16 57247.29 88888.00 2014-11-20 07:18:58.910 324 11228.94 56.15 57247.32 88888.00 2014-11-20 07:18:59.410 324 11228.99 56.20 57247.33 88888.00 2014-11-20 07:18:59.910 324 11228.98 56.14 57247.34 88888.00 2014-11-20 07:19:00.410 324 11228.96 56.09 57247.34 88888.00 2014-11-20 07:19:00.910 324 11228.93 56.05 57247.29 88888.00 2014-11-20 07:19:01.410 324 11228.96 56.05 57247.25 88888.00 2014-11-20 07:19:01.910 324 11229.00 56.02 57247.23 88888.00 2014-11-20 07:19:02.410 324 11229.05 56.05 57247.19 88888.00 2014-11-20 07:19:02.910 324 11229.11 56.05 57247.16 88888.00 2014-11-20 07:19:03.410 324 11229.12 56.03 57247.17 88888.00 2014-11-20 07:19:03.910 324 11229.15 56.06 57247.15 88888.00 2014-11-20 07:19:04.410 324 11229.21 56.01 57247.07 88888.00 2014-11-20 07:19:04.910 324 11229.25 55.99 57246.94 88888.00 2014-11-20 07:19:05.410 324 11229.22 55.99 57246.91 88888.00 2014-11-20 07:19:05.910 324 11229.29 55.92 57246.87 88888.00 2014-11-20 07:19:06.410 324 11229.34 55.96 57246.88 88888.00 2014-11-20 07:19:06.910 324 11229.39 55.99 57246.90 88888.00 2014-11-20 07:19:07.410 324 11229.45 55.93 57246.81 88888.00 2014-11-20 07:19:07.910 324 11229.46 55.92 57246.78 88888.00 2014-11-20 07:19:08.410 324 11229.45 55.91 57246.82 88888.00 2014-11-20 07:19:08.910 324 11229.47 55.91 57246.77 88888.00 2014-11-20 07:19:09.410 324 11229.43 55.92 57246.67 88888.00 2014-11-20 07:19:09.910 324 11229.46 55.92 57246.62 88888.00 2014-11-20 07:19:10.410 324 11229.53 55.85 57246.61 88888.00 2014-11-20 07:19:10.910 324 11229.56 55.80 57246.45 88888.00 2014-11-20 07:19:11.410 324 11229.61 55.80 57246.37 88888.00 2014-11-20 07:19:11.910 324 11229.59 55.87 57246.38 88888.00 2014-11-20 07:19:12.410 324 11229.61 55.92 57246.40 88888.00 2014-11-20 07:19:12.910 324 11229.63 55.96 57246.42 88888.00 2014-11-20 07:19:13.410 324 11229.69 56.00 57246.37 88888.00 2014-11-20 07:19:13.910 324 11229.67 55.94 57246.26 88888.00 2014-11-20 07:19:14.410 324 11229.69 55.92 57246.23 88888.00 2014-11-20 07:19:14.910 324 11229.70 55.92 57246.23 88888.00 2014-11-20 07:19:15.410 324 11229.75 55.87 57246.17 88888.00 2014-11-20 07:19:15.910 324 11229.76 55.85 57246.14 88888.00 2014-11-20 07:19:16.410 324 11229.75 55.85 57246.13 88888.00 2014-11-20 07:19:16.910 324 11229.74 55.84 57246.12 88888.00 2014-11-20 07:19:17.410 324 11229.79 55.85 57246.03 88888.00 2014-11-20 07:19:17.910 324 11229.77 55.86 57246.00 88888.00 2014-11-20 07:19:18.410 324 11229.75 55.82 57246.05 88888.00 2014-11-20 07:19:18.910 324 11229.73 55.73 57246.06 88888.00 2014-11-20 07:19:19.410 324 11229.73 55.72 57246.03 88888.00 2014-11-20 07:19:19.910 324 11229.75 55.71 57246.01 88888.00 2014-11-20 07:19:20.410 324 11229.74 55.67 57246.07 88888.00 2014-11-20 07:19:20.910 324 11229.74 55.64 57246.13 88888.00 2014-11-20 07:19:21.410 324 11229.73 55.60 57246.05 88888.00 2014-11-20 07:19:21.910 324 11229.70 55.58 57245.99 88888.00 2014-11-20 07:19:22.410 324 11229.75 55.58 57245.93 88888.00 2014-11-20 07:19:22.910 324 11229.73 55.58 57245.91 88888.00 2014-11-20 07:19:23.410 324 11229.69 55.58 57245.88 88888.00 2014-11-20 07:19:23.910 324 11229.70 55.62 57245.87 88888.00 2014-11-20 07:19:24.410 324 11229.75 55.61 57245.92 88888.00 2014-11-20 07:19:24.910 324 11229.73 55.62 57246.12 88888.00 2014-11-20 07:19:25.410 324 11229.74 55.65 57246.16 88888.00 2014-11-20 07:19:25.910 324 11229.75 55.58 57246.13 88888.00 2014-11-20 07:19:26.410 324 11229.75 55.57 57246.06 88888.00 2014-11-20 07:19:26.910 324 11229.76 55.60 57245.91 88888.00 2014-11-20 07:19:27.410 324 11229.76 55.54 57245.93 88888.00 2014-11-20 07:19:27.910 324 11229.76 55.51 57245.93 88888.00 2014-11-20 07:19:28.410 324 11229.74 55.53 57245.97 88888.00 2014-11-20 07:19:28.910 324 11229.76 55.51 57245.92 88888.00 2014-11-20 07:19:29.410 324 11229.74 55.50 57245.91 88888.00 2014-11-20 07:19:29.910 324 11229.76 55.52 57245.90 88888.00 2014-11-20 07:19:30.410 324 11229.79 55.52 57245.95 88888.00 2014-11-20 07:19:30.910 324 11229.79 55.48 57245.86 88888.00 2014-11-20 07:19:31.410 324 11229.79 55.48 57245.82 88888.00 2014-11-20 07:19:31.910 324 11229.79 55.47 57245.79 88888.00 2014-11-20 07:19:32.410 324 11229.79 55.50 57245.80 88888.00 2014-11-20 07:19:32.910 324 11229.76 55.52 57245.71 88888.00 2014-11-20 07:19:33.410 324 11229.75 55.52 57245.63 88888.00 2014-11-20 07:19:33.910 324 11229.77 55.46 57245.55 88888.00 2014-11-20 07:19:34.410 324 11229.82 55.48 57245.56 88888.00 2014-11-20 07:19:34.910 324 11229.83 55.45 57245.49 88888.00 2014-11-20 07:19:35.410 324 11229.84 55.46 57245.43 88888.00 2014-11-20 07:19:35.910 324 11229.83 55.47 57245.39 88888.00 2014-11-20 07:19:36.410 324 11229.84 55.38 57245.30 88888.00 2014-11-20 07:19:36.910 324 11229.89 55.38 57245.28 88888.00 2014-11-20 07:19:37.410 324 11229.84 55.35 57245.22 88888.00 2014-11-20 07:19:37.910 324 11229.86 55.37 57245.13 88888.00 2014-11-20 07:19:38.410 324 11229.89 55.41 57245.13 88888.00 2014-11-20 07:19:38.910 324 11229.88 55.45 57245.13 88888.00 2014-11-20 07:19:39.410 324 11229.90 55.43 57245.08 88888.00 2014-11-20 07:19:39.910 324 11229.89 55.37 57245.02 88888.00 2014-11-20 07:19:40.410 324 11229.90 55.38 57244.94 88888.00 2014-11-20 07:19:40.910 324 11229.93 55.34 57244.90 88888.00 2014-11-20 07:19:41.410 324 11229.97 55.32 57244.91 88888.00 2014-11-20 07:19:41.910 324 11229.94 55.28 57244.89 88888.00 2014-11-20 07:19:42.410 324 11229.87 55.28 57244.88 88888.00 2014-11-20 07:19:42.910 324 11229.88 55.26 57244.89 88888.00 2014-11-20 07:19:43.410 324 11229.86 55.21 57244.84 88888.00 2014-11-20 07:19:43.910 324 11229.82 55.20 57244.82 88888.00 2014-11-20 07:19:44.410 324 11229.75 55.18 57244.92 88888.00 2014-11-20 07:19:44.910 324 11229.74 55.17 57244.98 88888.00 2014-11-20 07:19:45.410 324 11229.73 55.11 57244.96 88888.00 2014-11-20 07:19:45.910 324 11229.65 55.09 57244.91 88888.00 2014-11-20 07:19:46.410 324 11229.57 55.12 57244.92 88888.00 2014-11-20 07:19:46.910 324 11229.56 55.09 57245.03 88888.00 2014-11-20 07:19:47.410 324 11229.57 55.04 57245.03 88888.00 2014-11-20 07:19:47.910 324 11229.55 55.00 57245.08 88888.00 2014-11-20 07:19:48.410 324 11229.52 54.94 57245.11 88888.00 2014-11-20 07:19:48.910 324 11229.49 54.98 57245.21 88888.00 2014-11-20 07:19:49.410 324 11229.46 55.04 57245.27 88888.00 2014-11-20 07:19:49.910 324 11229.40 55.11 57245.29 88888.00 2014-11-20 07:19:50.410 324 11229.38 55.06 57245.35 88888.00 2014-11-20 07:19:50.910 324 11229.38 55.03 57245.37 88888.00 2014-11-20 07:19:51.410 324 11229.33 55.00 57245.46 88888.00 2014-11-20 07:19:51.910 324 11229.29 54.97 57245.55 88888.00 2014-11-20 07:19:52.410 324 11229.29 54.93 57245.58 88888.00 2014-11-20 07:19:52.910 324 11229.38 54.89 57245.59 88888.00 2014-11-20 07:19:53.410 324 11229.38 54.92 57245.61 88888.00 2014-11-20 07:19:53.910 324 11229.36 54.89 57245.61 88888.00 2014-11-20 07:19:54.410 324 11229.28 54.86 57245.65 88888.00 2014-11-20 07:19:54.910 324 11229.26 54.84 57245.65 88888.00 2014-11-20 07:19:55.410 324 11229.26 54.79 57245.71 88888.00 2014-11-20 07:19:55.910 324 11229.28 54.77 57245.73 88888.00 2014-11-20 07:19:56.410 324 11229.26 54.78 57245.80 88888.00 2014-11-20 07:19:56.910 324 11229.25 54.73 57245.84 88888.00 2014-11-20 07:19:57.410 324 11229.24 54.70 57245.93 88888.00 2014-11-20 07:19:57.910 324 11229.21 54.71 57246.05 88888.00 2014-11-20 07:19:58.410 324 11229.15 54.70 57246.13 88888.00 2014-11-20 07:19:58.910 324 11229.08 54.66 57246.07 88888.00 2014-11-20 07:19:59.410 324 11229.07 54.66 57246.11 88888.00 2014-11-20 07:19:59.910 324 11229.06 54.64 57246.17 88888.00 2014-11-20 07:20:00.410 324 11229.04 54.62 57246.25 88888.00 2014-11-20 07:20:00.910 324 11228.97 54.51 57246.31 88888.00 2014-11-20 07:20:01.410 324 11228.97 54.48 57246.40 88888.00 2014-11-20 07:20:01.910 324 11228.97 54.49 57246.39 88888.00 2014-11-20 07:20:02.410 324 11228.92 54.44 57246.31 88888.00 2014-11-20 07:20:02.910 324 11228.96 54.39 57246.33 88888.00 2014-11-20 07:20:03.410 324 11228.94 54.34 57246.35 88888.00 2014-11-20 07:20:03.910 324 11228.94 54.32 57246.29 88888.00 2014-11-20 07:20:04.410 324 11228.97 54.32 57246.33 88888.00 2014-11-20 07:20:04.910 324 11228.99 54.28 57246.39 88888.00 2014-11-20 07:20:05.410 324 11228.98 54.25 57246.48 88888.00 2014-11-20 07:20:05.910 324 11228.93 54.25 57246.52 88888.00 2014-11-20 07:20:06.410 324 11228.92 54.21 57246.45 88888.00 2014-11-20 07:20:06.910 324 11228.90 54.19 57246.49 88888.00 2014-11-20 07:20:07.410 324 11228.85 54.19 57246.56 88888.00 2014-11-20 07:20:07.910 324 11228.86 54.12 57246.65 88888.00 2014-11-20 07:20:08.410 324 11228.85 54.15 57246.68 88888.00 2014-11-20 07:20:08.910 324 11228.79 54.17 57246.70 88888.00 2014-11-20 07:20:09.410 324 11228.77 54.17 57246.70 88888.00 2014-11-20 07:20:09.910 324 11228.79 54.14 57246.63 88888.00 2014-11-20 07:20:10.410 324 11228.79 54.12 57246.64 88888.00 2014-11-20 07:20:10.910 324 11228.76 54.14 57246.69 88888.00 2014-11-20 07:20:11.410 324 11228.72 54.10 57246.74 88888.00 2014-11-20 07:20:11.910 324 11228.72 54.09 57246.77 88888.00 2014-11-20 07:20:12.410 324 11228.72 54.04 57246.70 88888.00 2014-11-20 07:20:12.910 324 11228.71 53.97 57246.61 88888.00 2014-11-20 07:20:13.410 324 11228.68 53.95 57246.70 88888.00 2014-11-20 07:20:13.910 324 11228.66 53.91 57246.75 88888.00 2014-11-20 07:20:14.410 324 11228.65 53.92 57246.74 88888.00 2014-11-20 07:20:14.910 324 11228.65 53.88 57246.72 88888.00 2014-11-20 07:20:15.410 324 11228.65 53.82 57246.69 88888.00 2014-11-20 07:20:15.910 324 11228.66 53.82 57246.68 88888.00 2014-11-20 07:20:16.410 324 11228.61 53.83 57246.74 88888.00 2014-11-20 07:20:16.910 324 11228.56 53.78 57246.74 88888.00 2014-11-20 07:20:17.410 324 11228.58 53.74 57246.71 88888.00 2014-11-20 07:20:17.910 324 11228.59 53.67 57246.80 88888.00 2014-11-20 07:20:18.410 324 11228.54 53.67 57246.87 88888.00 2014-11-20 07:20:18.910 324 11228.56 53.68 57246.89 88888.00 2014-11-20 07:20:19.410 324 11228.58 53.60 57246.91 88888.00 2014-11-20 07:20:19.910 324 11228.51 53.60 57246.88 88888.00 2014-11-20 07:20:20.410 324 11228.44 53.53 57246.88 88888.00 2014-11-20 07:20:20.910 324 11228.42 53.50 57246.85 88888.00 2014-11-20 07:20:21.410 324 11228.43 53.56 57246.94 88888.00 2014-11-20 07:20:21.910 324 11228.40 53.54 57247.01 88888.00 2014-11-20 07:20:22.410 324 11228.38 53.50 57246.96 88888.00 2014-11-20 07:20:22.910 324 11228.36 53.51 57246.95 88888.00 2014-11-20 07:20:23.410 324 11228.35 53.49 57246.90 88888.00 2014-11-20 07:20:23.910 324 11228.33 53.47 57246.85 88888.00 2014-11-20 07:20:24.410 324 11228.35 53.47 57246.84 88888.00 2014-11-20 07:20:24.910 324 11228.35 53.48 57246.83 88888.00 2014-11-20 07:20:25.410 324 11228.38 53.41 57246.76 88888.00 2014-11-20 07:20:25.910 324 11228.42 53.42 57246.72 88888.00 2014-11-20 07:20:26.410 324 11228.44 53.43 57246.70 88888.00 2014-11-20 07:20:26.910 324 11228.42 53.40 57246.70 88888.00 2014-11-20 07:20:27.410 324 11228.41 53.40 57246.68 88888.00 2014-11-20 07:20:27.910 324 11228.41 53.40 57246.68 88888.00 2014-11-20 07:20:28.410 324 11228.37 53.36 57246.67 88888.00 2014-11-20 07:20:28.910 324 11228.40 53.32 57246.59 88888.00 2014-11-20 07:20:29.410 324 11228.38 53.26 57246.63 88888.00 2014-11-20 07:20:29.910 324 11228.38 53.27 57246.59 88888.00 2014-11-20 07:20:30.410 324 11228.34 53.29 57246.53 88888.00 2014-11-20 07:20:30.910 324 11228.33 53.32 57246.50 88888.00 2014-11-20 07:20:31.410 324 11228.35 53.32 57246.45 88888.00 2014-11-20 07:20:31.910 324 11228.38 53.32 57246.49 88888.00 2014-11-20 07:20:32.410 324 11228.37 53.29 57246.43 88888.00 2014-11-20 07:20:32.910 324 11228.34 53.30 57246.40 88888.00 2014-11-20 07:20:33.410 324 11228.35 53.27 57246.31 88888.00 2014-11-20 07:20:33.910 324 11228.38 53.24 57246.27 88888.00 2014-11-20 07:20:34.410 324 11228.35 53.30 57246.25 88888.00 2014-11-20 07:20:34.910 324 11228.35 53.30 57246.17 88888.00 2014-11-20 07:20:35.410 324 11228.37 53.26 57246.16 88888.00 2014-11-20 07:20:35.910 324 11228.35 53.26 57246.12 88888.00 2014-11-20 07:20:36.410 324 11228.31 53.21 57246.07 88888.00 2014-11-20 07:20:36.910 324 11228.33 53.20 57246.14 88888.00 2014-11-20 07:20:37.410 324 11228.29 53.23 57246.23 88888.00 2014-11-20 07:20:37.910 324 11228.26 53.20 57246.18 88888.00 2014-11-20 07:20:38.410 324 11228.26 53.16 57246.17 88888.00 2014-11-20 07:20:38.910 324 11228.24 53.14 57246.12 88888.00 2014-11-20 07:20:39.410 324 11228.23 53.06 57246.10 88888.00 2014-11-20 07:20:39.910 324 11228.26 53.01 57246.05 88888.00 2014-11-20 07:20:40.410 324 11228.26 52.98 57245.91 88888.00 2014-11-20 07:20:40.910 324 11228.28 52.98 57245.79 88888.00 2014-11-20 07:20:41.410 324 11228.28 52.98 57245.84 88888.00 2014-11-20 07:20:41.910 324 11228.27 52.95 57245.75 88888.00 2014-11-20 07:20:42.410 324 11228.29 52.94 57245.68 88888.00 2014-11-20 07:20:42.910 324 11228.33 52.99 57245.54 88888.00 2014-11-20 07:20:43.410 324 11228.37 52.96 57245.39 88888.00 2014-11-20 07:20:43.910 324 11228.33 52.94 57245.45 88888.00 2014-11-20 07:20:44.410 324 11228.28 52.92 57245.46 88888.00 2014-11-20 07:20:44.910 324 11228.29 52.93 57245.48 88888.00 2014-11-20 07:20:45.411 324 11228.29 52.96 57245.48 88888.00 2014-11-20 07:20:45.911 324 11228.31 52.92 57245.45 88888.00 2014-11-20 07:20:46.411 324 11228.30 52.89 57245.31 88888.00 2014-11-20 07:20:46.911 324 11228.28 52.83 57245.10 88888.00 2014-11-20 07:20:47.411 324 11228.28 52.81 57244.95 88888.00 2014-11-20 07:20:47.911 324 11228.28 52.80 57244.85 88888.00 2014-11-20 07:20:48.411 324 11228.29 52.76 57244.81 88888.00 2014-11-20 07:20:48.911 324 11228.29 52.75 57244.66 88888.00 2014-11-20 07:20:49.411 324 11228.30 52.65 57244.58 88888.00 2014-11-20 07:20:49.911 324 11228.31 52.66 57244.57 88888.00 2014-11-20 07:20:50.411 324 11228.35 52.64 57244.45 88888.00 2014-11-20 07:20:50.911 324 11228.36 52.66 57244.27 88888.00 2014-11-20 07:20:51.411 324 11228.36 52.66 57244.15 88888.00 2014-11-20 07:20:51.911 324 11228.35 52.60 57244.08 88888.00 2014-11-20 07:20:52.411 324 11228.38 52.55 57244.05 88888.00 2014-11-20 07:20:52.911 324 11228.36 52.53 57243.99 88888.00 2014-11-20 07:20:53.411 324 11228.36 52.53 57243.87 88888.00 2014-11-20 07:20:53.911 324 11228.38 52.58 57243.79 88888.00 2014-11-20 07:20:54.411 324 11228.35 52.56 57243.72 88888.00 2014-11-20 07:20:54.911 324 11228.30 52.54 57243.69 88888.00 2014-11-20 07:20:55.411 324 11228.31 52.53 57243.56 88888.00 2014-11-20 07:20:55.911 324 11228.34 52.53 57243.45 88888.00 2014-11-20 07:20:56.411 324 11228.33 52.45 57243.37 88888.00 2014-11-20 07:20:56.911 324 11228.31 52.38 57243.23 88888.00 2014-11-20 07:20:57.411 324 11228.34 52.30 57243.22 88888.00 2014-11-20 07:20:57.911 324 11228.29 52.30 57243.10 88888.00 2014-11-20 07:20:58.411 324 11228.28 52.33 57242.99 88888.00 2014-11-20 07:20:58.911 324 11228.31 52.26 57242.90 88888.00 2014-11-20 07:20:59.411 324 11228.29 52.25 57242.76 88888.00 2014-11-20 07:20:59.911 324 11228.30 52.21 57242.65 88888.00 2014-11-20 07:21:00.411 324 11228.29 52.20 57242.58 88888.00 2014-11-20 07:21:00.911 324 11228.26 52.13 57242.55 88888.00 2014-11-20 07:21:01.411 324 11228.33 52.15 57242.58 88888.00 2014-11-20 07:21:01.911 324 11228.33 52.12 57242.47 88888.00 2014-11-20 07:21:02.411 324 11228.30 52.07 57242.42 88888.00 2014-11-20 07:21:02.911 324 11228.35 51.99 57242.35 88888.00 2014-11-20 07:21:03.411 324 11228.35 51.93 57242.29 88888.00 2014-11-20 07:21:03.911 324 11228.29 51.92 57242.27 88888.00 2014-11-20 07:21:04.411 324 11228.29 51.90 57242.18 88888.00 2014-11-20 07:21:04.911 324 11228.26 51.84 57242.08 88888.00 2014-11-20 07:21:05.411 324 11228.22 51.81 57242.00 88888.00 2014-11-20 07:21:05.911 324 11228.26 51.79 57241.94 88888.00 2014-11-20 07:21:06.411 324 11228.26 51.80 57241.86 88888.00 2014-11-20 07:21:06.911 324 11228.27 51.80 57241.74 88888.00 2014-11-20 07:21:07.411 324 11228.27 51.73 57241.70 88888.00 2014-11-20 07:21:07.911 324 11228.31 51.70 57241.62 88888.00 2014-11-20 07:21:08.411 324 11228.28 51.71 57241.49 88888.00 2014-11-20 07:21:08.911 324 11228.24 51.66 57241.38 88888.00 2014-11-20 07:21:09.411 324 11228.26 51.62 57241.29 88888.00 2014-11-20 07:21:09.911 324 11228.28 51.58 57241.25 88888.00 2014-11-20 07:21:10.411 324 11228.29 51.59 57241.17 88888.00 2014-11-20 07:21:10.911 324 11228.31 51.58 57241.06 88888.00 2014-11-20 07:21:11.411 324 11228.35 51.56 57240.93 88888.00 2014-11-20 07:21:11.911 324 11228.40 51.56 57240.80 88888.00 2014-11-20 07:21:12.411 324 11228.40 51.52 57240.69 88888.00 2014-11-20 07:21:12.911 324 11228.37 51.53 57240.62 88888.00 2014-11-20 07:21:13.411 324 11228.44 51.49 57240.56 88888.00 2014-11-20 07:21:13.911 324 11228.44 51.47 57240.41 88888.00 2014-11-20 07:21:14.411 324 11228.40 51.44 57240.30 88888.00 2014-11-20 07:21:14.911 324 11228.40 51.49 57240.29 88888.00 2014-11-20 07:21:15.411 324 11228.40 51.45 57240.23 88888.00 2014-11-20 07:21:15.911 324 11228.43 51.40 57240.15 88888.00 2014-11-20 07:21:16.411 324 11228.42 51.40 57240.08 88888.00 2014-11-20 07:21:16.911 324 11228.40 51.38 57240.01 88888.00 2014-11-20 07:21:17.411 324 11228.40 51.32 57239.85 88888.00 2014-11-20 07:21:17.911 324 11228.41 51.28 57239.76 88888.00 2014-11-20 07:21:18.411 324 11228.38 51.26 57239.75 88888.00 2014-11-20 07:21:18.911 324 11228.41 51.20 57239.71 88888.00 2014-11-20 07:21:19.411 324 11228.41 51.18 57239.55 88888.00 2014-11-20 07:21:19.911 324 11228.37 51.18 57239.42 88888.00 2014-11-20 07:21:20.411 324 11228.36 51.16 57239.33 88888.00 2014-11-20 07:21:20.911 324 11228.38 51.16 57239.37 88888.00 2014-11-20 07:21:21.411 324 11228.38 51.13 57239.31 88888.00 2014-11-20 07:21:21.911 324 11228.36 51.17 57239.24 88888.00 2014-11-20 07:21:22.411 324 11228.33 51.16 57239.20 88888.00 2014-11-20 07:21:22.911 324 11228.26 51.13 57239.16 88888.00 2014-11-20 07:21:23.411 324 11228.23 51.10 57239.11 88888.00 2014-11-20 07:21:23.911 324 11228.20 51.03 57239.13 88888.00 2014-11-20 07:21:24.411 324 11228.20 50.99 57239.17 88888.00 2014-11-20 07:21:24.911 324 11228.16 50.96 57239.07 88888.00 2014-11-20 07:21:25.411 324 11228.15 50.91 57239.00 88888.00 2014-11-20 07:21:25.911 324 11228.13 50.86 57238.99 88888.00 2014-11-20 07:21:26.411 324 11228.07 50.81 57238.98 88888.00 2014-11-20 07:21:26.911 324 11228.04 50.75 57239.01 88888.00 2014-11-20 07:21:27.411 324 11228.03 50.67 57239.04 88888.00 2014-11-20 07:21:27.911 324 11228.00 50.63 57239.10 88888.00 2014-11-20 07:21:28.411 324 11227.95 50.61 57239.13 88888.00 2014-11-20 07:21:28.911 324 11227.92 50.58 57239.08 88888.00 2014-11-20 07:21:29.411 324 11227.93 50.57 57239.16 88888.00 2014-11-20 07:21:29.911 324 11227.87 50.52 57239.18 88888.00 2014-11-20 07:21:30.411 324 11227.81 50.48 57239.14 88888.00 2014-11-20 07:21:30.911 324 11227.79 50.43 57239.14 88888.00 2014-11-20 07:21:31.411 324 11227.75 50.40 57239.10 88888.00 2014-11-20 07:21:31.911 324 11227.74 50.42 57239.10 88888.00 2014-11-20 07:21:32.411 324 11227.74 50.37 57239.14 88888.00 2014-11-20 07:21:32.911 324 11227.69 50.31 57239.16 88888.00 2014-11-20 07:21:33.411 324 11227.64 50.28 57239.17 88888.00 2014-11-20 07:21:33.911 324 11227.60 50.23 57239.14 88888.00 2014-11-20 07:21:34.411 324 11227.55 50.21 57239.14 88888.00 2014-11-20 07:21:34.911 324 11227.55 50.20 57239.12 88888.00 2014-11-20 07:21:35.411 324 11227.53 50.16 57239.13 88888.00 2014-11-20 07:21:35.911 324 11227.45 50.07 57239.13 88888.00 2014-11-20 07:21:36.411 324 11227.41 50.04 57239.18 88888.00 2014-11-20 07:21:36.911 324 11227.40 49.99 57239.18 88888.00 2014-11-20 07:21:37.411 324 11227.36 49.90 57239.21 88888.00 2014-11-20 07:21:37.911 324 11227.26 49.87 57239.32 88888.00 2014-11-20 07:21:38.411 324 11227.22 49.86 57239.38 88888.00 2014-11-20 07:21:38.911 324 11227.22 49.85 57239.43 88888.00 2014-11-20 07:21:39.411 324 11227.16 49.77 57239.43 88888.00 2014-11-20 07:21:39.911 324 11227.09 49.69 57239.50 88888.00 2014-11-20 07:21:40.411 324 11227.05 49.72 57239.53 88888.00 2014-11-20 07:21:40.911 324 11227.03 49.70 57239.57 88888.00 2014-11-20 07:21:41.411 324 11226.97 49.65 57239.61 88888.00 2014-11-20 07:21:41.911 324 11226.95 49.63 57239.64 88888.00 2014-11-20 07:21:42.411 324 11226.92 49.65 57239.64 88888.00 2014-11-20 07:21:42.911 324 11226.91 49.61 57239.68 88888.00 2014-11-20 07:21:43.411 324 11226.88 49.61 57239.74 88888.00 2014-11-20 07:21:43.911 324 11226.83 49.56 57239.77 88888.00 2014-11-20 07:21:44.411 324 11226.78 49.49 57239.81 88888.00 2014-11-20 07:21:44.911 324 11226.72 49.41 57239.83 88888.00 2014-11-20 07:21:45.411 324 11226.69 49.42 57239.85 88888.00 2014-11-20 07:21:45.911 324 11226.63 49.43 57239.87 88888.00 2014-11-20 07:21:46.411 324 11226.63 49.34 57239.88 88888.00 2014-11-20 07:21:46.911 324 11226.57 49.28 57239.94 88888.00 2014-11-20 07:21:47.411 324 11226.49 49.27 57239.92 88888.00 2014-11-20 07:21:47.911 324 11226.50 49.24 57239.94 88888.00 2014-11-20 07:21:48.411 324 11226.51 49.21 57239.95 88888.00 2014-11-20 07:21:48.911 324 11226.47 49.14 57239.97 88888.00 2014-11-20 07:21:49.411 324 11226.44 49.12 57239.98 88888.00 2014-11-20 07:21:49.911 324 11226.46 49.12 57240.03 88888.00 2014-11-20 07:21:50.411 324 11226.42 49.04 57240.16 88888.00 2014-11-20 07:21:50.911 324 11226.36 48.99 57240.15 88888.00 2014-11-20 07:21:51.411 324 11226.36 49.02 57240.10 88888.00 2014-11-20 07:21:51.911 324 11226.34 48.95 57240.09 88888.00 2014-11-20 07:21:52.411 324 11226.30 48.92 57240.08 88888.00 2014-11-20 07:21:52.911 324 11226.28 48.95 57240.11 88888.00 2014-11-20 07:21:53.411 324 11226.28 48.92 57240.15 88888.00 2014-11-20 07:21:53.911 324 11226.28 48.81 57240.17 88888.00 2014-11-20 07:21:54.411 324 11226.28 48.77 57240.08 88888.00 2014-11-20 07:21:54.911 324 11226.21 48.78 57240.08 88888.00 2014-11-20 07:21:55.411 324 11226.19 48.79 57240.13 88888.00 2014-11-20 07:21:55.911 324 11226.16 48.72 57240.16 88888.00 2014-11-20 07:21:56.411 324 11226.16 48.63 57240.14 88888.00 2014-11-20 07:21:56.911 324 11226.14 48.59 57240.13 88888.00 2014-11-20 07:21:57.411 324 11226.11 48.61 57240.17 88888.00 2014-11-20 07:21:57.911 324 11226.14 48.58 57240.20 88888.00 2014-11-20 07:21:58.411 324 11226.11 48.54 57240.22 88888.00 2014-11-20 07:21:58.911 324 11226.02 48.47 57240.20 88888.00 2014-11-20 07:21:59.411 324 11225.97 48.45 57240.28 88888.00 2014-11-20 07:21:59.911 324 11225.98 48.38 57240.32 88888.00 2014-11-20 07:22:00.411 324 11226.00 48.34 57240.35 88888.00 2014-11-20 07:22:00.911 324 11225.98 48.32 57240.29 88888.00 2014-11-20 07:22:01.411 324 11225.99 48.29 57240.29 88888.00 2014-11-20 07:22:01.911 324 11225.93 48.22 57240.34 88888.00 2014-11-20 07:22:02.411 324 11225.88 48.16 57240.34 88888.00 2014-11-20 07:22:02.911 324 11225.87 48.18 57240.32 88888.00 2014-11-20 07:22:03.411 324 11225.84 48.15 57240.34 88888.00 2014-11-20 07:22:03.911 324 11225.83 48.13 57240.36 88888.00 2014-11-20 07:22:04.411 324 11225.79 48.07 57240.34 88888.00 2014-11-20 07:22:04.911 324 11225.77 48.03 57240.39 88888.00 2014-11-20 07:22:05.411 324 11225.80 48.00 57240.46 88888.00 2014-11-20 07:22:05.911 324 11225.74 48.00 57240.52 88888.00 2014-11-20 07:22:06.411 324 11225.69 47.97 57240.56 88888.00 2014-11-20 07:22:06.911 324 11225.69 47.96 57240.62 88888.00 2014-11-20 07:22:07.411 324 11225.66 47.91 57240.62 88888.00 2014-11-20 07:22:07.911 324 11225.63 47.84 57240.71 88888.00 2014-11-20 07:22:08.411 324 11225.64 47.82 57240.77 88888.00 2014-11-20 07:22:08.911 324 11225.63 47.83 57240.83 88888.00 2014-11-20 07:22:09.411 324 11225.63 47.82 57240.87 88888.00 2014-11-20 07:22:09.911 324 11225.57 47.78 57240.86 88888.00 2014-11-20 07:22:10.411 324 11225.55 47.76 57240.92 88888.00 2014-11-20 07:22:10.911 324 11225.55 47.71 57240.93 88888.00 2014-11-20 07:22:11.411 324 11225.49 47.66 57240.91 88888.00 2014-11-20 07:22:11.911 324 11225.45 47.68 57240.90 88888.00 2014-11-20 07:22:12.411 324 11225.49 47.65 57240.90 88888.00 2014-11-20 07:22:12.911 324 11225.48 47.61 57240.97 88888.00 2014-11-20 07:22:13.411 324 11225.44 47.57 57241.00 88888.00 2014-11-20 07:22:13.911 324 11225.40 47.56 57241.00 88888.00 2014-11-20 07:22:14.411 324 11225.37 47.50 57241.04 88888.00 2014-11-20 07:22:14.911 324 11225.36 47.45 57241.17 88888.00 2014-11-20 07:22:15.411 324 11225.28 47.41 57241.28 88888.00 2014-11-20 07:22:15.911 324 11225.26 47.39 57241.33 88888.00 2014-11-20 07:22:16.411 324 11225.26 47.37 57241.38 88888.00 2014-11-20 07:22:16.911 324 11225.22 47.38 57241.42 88888.00 2014-11-20 07:22:17.411 324 11225.22 47.35 57241.42 88888.00 2014-11-20 07:22:17.911 324 11225.17 47.31 57241.41 88888.00 2014-11-20 07:22:18.411 324 11225.10 47.29 57241.49 88888.00 2014-11-20 07:22:18.911 324 11225.08 47.25 57241.57 88888.00 2014-11-20 07:22:19.411 324 11225.03 47.27 57241.63 88888.00 2014-11-20 07:22:19.911 324 11225.04 47.22 57241.67 88888.00 2014-11-20 07:22:20.411 324 11225.04 47.20 57241.68 88888.00 2014-11-20 07:22:20.911 324 11225.03 47.17 57241.67 88888.00 2014-11-20 07:22:21.411 324 11224.97 47.14 57241.77 88888.00 2014-11-20 07:22:21.911 324 11224.94 47.11 57241.86 88888.00 2014-11-20 07:22:22.411 324 11224.95 47.04 57241.81 88888.00 2014-11-20 07:22:22.911 324 11224.93 47.05 57241.77 88888.00 2014-11-20 07:22:23.411 324 11224.89 47.01 57241.82 88888.00 2014-11-20 07:22:23.911 324 11224.96 47.00 57241.86 88888.00 2014-11-20 07:22:24.411 324 11224.96 47.01 57241.82 88888.00 2014-11-20 07:22:24.911 324 11224.89 46.98 57241.83 88888.00 2014-11-20 07:22:25.411 324 11224.83 46.94 57241.86 88888.00 2014-11-20 07:22:25.911 324 11224.86 46.91 57241.90 88888.00 2014-11-20 07:22:26.411 324 11224.81 46.87 57242.00 88888.00 2014-11-20 07:22:26.911 324 11224.81 46.83 57242.05 88888.00 2014-11-20 07:22:27.411 324 11224.82 46.88 57242.02 88888.00 2014-11-20 07:22:27.911 324 11224.82 46.89 57242.08 88888.00 2014-11-20 07:22:28.411 324 11224.84 46.83 57242.13 88888.00 2014-11-20 07:22:28.911 324 11224.79 46.81 57242.22 88888.00 2014-11-20 07:22:29.411 324 11224.76 46.83 57242.27 88888.00 2014-11-20 07:22:29.911 324 11224.79 46.83 57242.40 88888.00 2014-11-20 07:22:30.411 324 11224.70 46.79 57242.51 88888.00 2014-11-20 07:22:30.911 324 11224.68 46.77 57242.54 88888.00 2014-11-20 07:22:31.411 324 11224.62 46.79 57242.61 88888.00 2014-11-20 07:22:31.911 324 11224.56 46.77 57242.61 88888.00 2014-11-20 07:22:32.411 324 11224.55 46.75 57242.65 88888.00 2014-11-20 07:22:32.911 324 11224.53 46.76 57242.65 88888.00 2014-11-20 07:22:33.411 324 11224.49 46.73 57242.74 88888.00 2014-11-20 07:22:33.911 324 11224.44 46.66 57242.80 88888.00 2014-11-20 07:22:34.411 324 11224.48 46.68 57242.84 88888.00 2014-11-20 07:22:34.911 324 11224.42 46.63 57242.92 88888.00 2014-11-20 07:22:35.411 324 11224.37 46.61 57243.00 88888.00 2014-11-20 07:22:35.911 324 11224.39 46.60 57243.08 88888.00 2014-11-20 07:22:36.411 324 11224.37 46.59 57243.16 88888.00 2014-11-20 07:22:36.911 324 11224.35 46.56 57243.24 88888.00 2014-11-20 07:22:37.411 324 11224.32 46.54 57243.28 88888.00 2014-11-20 07:22:37.911 324 11224.28 46.55 57243.40 88888.00 2014-11-20 07:22:38.411 324 11224.26 46.56 57243.50 88888.00 2014-11-20 07:22:38.911 324 11224.24 46.50 57243.51 88888.00 2014-11-20 07:22:39.411 324 11224.24 46.49 57243.48 88888.00 2014-11-20 07:22:39.911 324 11224.21 46.46 57243.53 88888.00 2014-11-20 07:22:40.411 324 11224.17 46.49 57243.62 88888.00 2014-11-20 07:22:40.911 324 11224.18 46.46 57243.64 88888.00 2014-11-20 07:22:41.411 324 11224.18 46.42 57243.68 88888.00 2014-11-20 07:22:41.911 324 11224.19 46.37 57243.77 88888.00 2014-11-20 07:22:42.411 324 11224.20 46.37 57243.88 88888.00 2014-11-20 07:22:42.911 324 11224.17 46.35 57244.00 88888.00 2014-11-20 07:22:43.411 324 11224.13 46.33 57244.12 88888.00 2014-11-20 07:22:43.911 324 11224.10 46.34 57244.21 88888.00 2014-11-20 07:22:44.411 324 11224.06 46.30 57244.32 88888.00 2014-11-20 07:22:44.911 324 11224.00 46.27 57244.43 88888.00 2014-11-20 07:22:45.411 324 11223.96 46.25 57244.50 88888.00 2014-11-20 07:22:45.911 324 11223.90 46.22 57244.63 88888.00 2014-11-20 07:22:46.411 324 11223.89 46.21 57244.84 88888.00 2014-11-20 07:22:46.911 324 11223.86 46.21 57244.89 88888.00 2014-11-20 07:22:47.411 324 11223.82 46.23 57244.98 88888.00 2014-11-20 07:22:47.911 324 11223.78 46.22 57245.11 88888.00 2014-11-20 07:22:48.411 324 11223.73 46.15 57245.29 88888.00 2014-11-20 07:22:48.911 324 11223.72 46.18 57245.43 88888.00 2014-11-20 07:22:49.411 324 11223.73 46.21 57245.59 88888.00 2014-11-20 07:22:49.911 324 11223.69 46.16 57245.69 88888.00 2014-11-20 07:22:50.411 324 11223.65 46.18 57245.84 88888.00 2014-11-20 07:22:50.911 324 11223.64 46.18 57245.97 88888.00 2014-11-20 07:22:51.411 324 11223.63 46.16 57246.03 88888.00 2014-11-20 07:22:51.911 324 11223.59 46.14 57246.11 88888.00 2014-11-20 07:22:52.411 324 11223.57 46.13 57246.21 88888.00 2014-11-20 07:22:52.911 324 11223.57 46.12 57246.36 88888.00 2014-11-20 07:22:53.411 324 11223.55 46.12 57246.51 88888.00 2014-11-20 07:22:53.911 324 11223.51 46.15 57246.69 88888.00 2014-11-20 07:22:54.411 324 11223.49 46.15 57246.89 88888.00 2014-11-20 07:22:54.911 324 11223.49 46.14 57247.02 88888.00 2014-11-20 07:22:55.411 324 11223.47 46.14 57247.20 88888.00 2014-11-20 07:22:55.911 324 11223.48 46.18 57247.38 88888.00 2014-11-20 07:22:56.411 324 11223.43 46.18 57247.55 88888.00 2014-11-20 07:22:56.911 324 11223.45 46.19 57247.66 88888.00 2014-11-20 07:22:57.411 324 11223.43 46.18 57247.71 88888.00 2014-11-20 07:22:57.911 324 11223.43 46.18 57247.79 88888.00 2014-11-20 07:22:58.411 324 11223.41 46.22 57247.90 88888.00 2014-11-20 07:22:58.911 324 11223.40 46.23 57247.97 88888.00 2014-11-20 07:22:59.411 324 11223.36 46.21 57248.03 88888.00 2014-11-20 07:22:59.911 324 11223.40 46.21 57248.12 88888.00 2014-11-20 07:23:00.411 324 11223.44 46.20 57248.07 88888.00 2014-11-20 07:23:00.911 324 11223.48 46.26 57248.13 88888.00 2014-11-20 07:23:01.411 324 11223.51 46.27 57248.19 88888.00 2014-11-20 07:23:01.911 324 11223.54 46.25 57248.26 88888.00 2014-11-20 07:23:02.411 324 11223.55 46.25 57248.37 88888.00 2014-11-20 07:23:02.911 324 11223.57 46.26 57248.44 88888.00 2014-11-20 07:23:03.411 324 11223.61 46.30 57248.54 88888.00 2014-11-20 07:23:03.911 324 11223.61 46.37 57248.62 88888.00 2014-11-20 07:23:04.411 324 11223.62 46.39 57248.60 88888.00 2014-11-20 07:23:04.911 324 11223.65 46.39 57248.77 88888.00 2014-11-20 07:23:05.411 324 11223.65 46.42 57248.90 88888.00 2014-11-20 07:23:05.911 324 11223.65 46.45 57248.92 88888.00 2014-11-20 07:23:06.411 324 11223.69 46.52 57248.99 88888.00 2014-11-20 07:23:06.911 324 11223.64 46.46 57249.06 88888.00 2014-11-20 07:23:07.411 324 11223.68 46.50 57249.08 88888.00 2014-11-20 07:23:07.911 324 11223.77 46.54 57249.06 88888.00 2014-11-20 07:23:08.411 324 11223.73 46.62 57249.13 88888.00 2014-11-20 07:23:08.911 324 11223.77 46.60 57249.21 88888.00 2014-11-20 07:23:09.411 324 11223.86 46.61 57249.27 88888.00 2014-11-20 07:23:09.911 324 11223.89 46.67 57249.21 88888.00 2014-11-20 07:23:10.411 324 11223.91 46.74 57249.19 88888.00 2014-11-20 07:23:10.911 324 11223.93 46.74 57249.25 88888.00 2014-11-20 07:23:11.411 324 11224.00 46.82 57249.27 88888.00 2014-11-20 07:23:11.911 324 11224.05 46.86 57249.29 88888.00 2014-11-20 07:23:12.411 324 11224.05 46.87 57249.44 88888.00 2014-11-20 07:23:12.911 324 11224.11 46.84 57249.44 88888.00 2014-11-20 07:23:13.411 324 11224.13 46.91 57249.38 88888.00 2014-11-20 07:23:13.911 324 11224.17 46.94 57249.33 88888.00 2014-11-20 07:23:14.411 324 11224.21 46.98 57249.46 88888.00 2014-11-20 07:23:14.911 324 11224.28 47.03 57249.41 88888.00 2014-11-20 07:23:15.411 324 11224.28 47.07 57249.38 88888.00 2014-11-20 07:23:15.911 324 11224.34 47.08 57249.34 88888.00 2014-11-20 07:23:16.411 324 11224.38 47.07 57249.32 88888.00 2014-11-20 07:23:16.911 324 11224.44 47.08 57249.26 88888.00 2014-11-20 07:23:17.411 324 11224.46 47.09 57249.25 88888.00 2014-11-20 07:23:17.911 324 11224.49 47.10 57249.25 88888.00 2014-11-20 07:23:18.411 324 11224.49 47.10 57249.29 88888.00 2014-11-20 07:23:18.911 324 11224.56 47.13 57249.33 88888.00 2014-11-20 07:23:19.411 324 11224.59 47.18 57249.32 88888.00 2014-11-20 07:23:19.911 324 11224.61 47.16 57249.32 88888.00 2014-11-20 07:23:20.411 324 11224.62 47.14 57249.27 88888.00 2014-11-20 07:23:20.911 324 11224.65 47.14 57249.25 88888.00 2014-11-20 07:23:21.411 324 11224.66 47.14 57249.21 88888.00 2014-11-20 07:23:21.911 324 11224.69 47.10 57249.26 88888.00 2014-11-20 07:23:22.411 324 11224.72 47.15 57249.27 88888.00 2014-11-20 07:23:22.911 324 11224.75 47.17 57249.24 88888.00 2014-11-20 07:23:23.411 324 11224.79 47.20 57249.19 88888.00 2014-11-20 07:23:23.911 324 11224.74 47.21 57249.16 88888.00 2014-11-20 07:23:24.411 324 11224.76 47.25 57249.15 88888.00 2014-11-20 07:23:24.911 324 11224.79 47.31 57249.09 88888.00 2014-11-20 07:23:25.411 324 11224.79 47.31 57249.11 88888.00 2014-11-20 07:23:25.911 324 11224.81 47.25 57249.14 88888.00 2014-11-20 07:23:26.411 324 11224.89 47.23 57249.14 88888.00 2014-11-20 07:23:26.911 324 11224.91 47.29 57249.18 88888.00 2014-11-20 07:23:27.411 324 11224.97 47.32 57249.14 88888.00 2014-11-20 07:23:27.911 324 11225.00 47.32 57249.25 88888.00 2014-11-20 07:23:28.411 324 11224.94 47.38 57249.19 88888.00 2014-11-20 07:23:28.911 324 11224.98 47.39 57249.14 88888.00 2014-11-20 07:23:29.411 324 11225.07 47.39 57249.13 88888.00 2014-11-20 07:23:29.911 324 11225.10 47.42 57249.09 88888.00 2014-11-20 07:23:30.411 324 11225.12 47.45 57249.00 88888.00 2014-11-20 07:23:30.911 324 11225.19 47.45 57248.90 88888.00 2014-11-20 07:23:31.411 324 11225.24 47.48 57248.83 88888.00 2014-11-20 07:23:31.911 324 11225.32 47.49 57248.79 88888.00 2014-11-20 07:23:32.411 324 11225.37 47.49 57248.68 88888.00 2014-11-20 07:23:32.911 324 11225.39 47.49 57248.55 88888.00 2014-11-20 07:23:33.411 324 11225.46 47.54 57248.51 88888.00 2014-11-20 07:23:33.911 324 11225.55 47.57 57248.48 88888.00 2014-11-20 07:23:34.411 324 11225.64 47.58 57248.42 88888.00 2014-11-20 07:23:34.911 324 11225.60 47.57 57248.30 88888.00 2014-11-20 07:23:35.411 324 11225.65 47.59 57248.26 88888.00 2014-11-20 07:23:35.911 324 11225.70 47.64 57248.21 88888.00 2014-11-20 07:23:36.411 324 11225.73 47.65 57248.15 88888.00 2014-11-20 07:23:36.911 324 11225.73 47.59 57248.11 88888.00 2014-11-20 07:23:37.411 324 11225.73 47.58 57248.05 88888.00 2014-11-20 07:23:37.911 324 11225.77 47.59 57247.94 88888.00 2014-11-20 07:23:38.411 324 11225.83 47.64 57247.92 88888.00 2014-11-20 07:23:38.911 324 11225.90 47.65 57247.85 88888.00 2014-11-20 07:23:39.411 324 11225.92 47.63 57247.74 88888.00 2014-11-20 07:23:39.911 324 11225.97 47.66 57247.77 88888.00 2014-11-20 07:23:40.411 324 11225.98 47.66 57247.75 88888.00 2014-11-20 07:23:40.911 324 11226.00 47.68 57247.70 88888.00 2014-11-20 07:23:41.411 324 11226.07 47.69 57247.62 88888.00 2014-11-20 07:23:41.911 324 11226.14 47.71 57247.64 88888.00 2014-11-20 07:23:42.411 324 11226.19 47.63 57247.61 88888.00 2014-11-20 07:23:42.911 324 11226.16 47.59 57247.55 88888.00 2014-11-20 07:23:43.411 324 11226.15 47.59 57247.52 88888.00 2014-11-20 07:23:43.911 324 11226.21 47.65 57247.42 88888.00 2014-11-20 07:23:44.411 324 11226.23 47.69 57247.39 88888.00 2014-11-20 07:23:44.911 324 11226.21 47.66 57247.30 88888.00 2014-11-20 07:23:45.411 324 11226.25 47.70 57247.29 88888.00 2014-11-20 07:23:45.911 324 11226.26 47.73 57247.23 88888.00 2014-11-20 07:23:46.411 324 11226.29 47.76 57247.16 88888.00 2014-11-20 07:23:46.911 324 11226.37 47.79 57247.06 88888.00 2014-11-20 07:23:47.411 324 11226.39 47.83 57247.02 88888.00 2014-11-20 07:23:47.911 324 11226.44 47.84 57247.07 88888.00 2014-11-20 07:23:48.411 324 11226.50 47.84 57246.97 88888.00 2014-11-20 07:23:48.911 324 11226.53 47.84 57246.98 88888.00 2014-11-20 07:23:49.411 324 11226.57 47.91 57246.94 88888.00 2014-11-20 07:23:49.911 324 11226.58 47.93 57246.83 88888.00 2014-11-20 07:23:50.411 324 11226.61 47.91 57246.70 88888.00 2014-11-20 07:23:50.911 324 11226.65 47.92 57246.72 88888.00 2014-11-20 07:23:51.411 324 11226.70 47.93 57246.69 88888.00 2014-11-20 07:23:51.911 324 11226.72 47.88 57246.61 88888.00 2014-11-20 07:23:52.411 324 11226.74 47.90 57246.62 88888.00 2014-11-20 07:23:52.911 324 11226.81 47.90 57246.55 88888.00 2014-11-20 07:23:53.411 324 11226.84 47.92 57246.49 88888.00 2014-11-20 07:23:53.911 324 11226.89 47.93 57246.45 88888.00 2014-11-20 07:23:54.411 324 11226.94 47.96 57246.37 88888.00 2014-11-20 07:23:54.911 324 11226.98 47.95 57246.25 88888.00 2014-11-20 07:23:55.411 324 11227.04 47.95 57246.17 88888.00 2014-11-20 07:23:55.911 324 11227.09 47.99 57246.07 88888.00 2014-11-20 07:23:56.411 324 11227.11 47.97 57245.97 88888.00 2014-11-20 07:23:56.911 324 11227.13 47.97 57245.79 88888.00 2014-11-20 07:23:57.411 324 11227.18 47.98 57245.76 88888.00 2014-11-20 07:23:57.911 324 11227.29 47.98 57245.78 88888.00 2014-11-20 07:23:58.411 324 11227.32 47.98 57245.75 88888.00 2014-11-20 07:23:58.911 324 11227.33 47.93 57245.55 88888.00 2014-11-20 07:23:59.411 324 11227.38 47.89 57245.43 88888.00 2014-11-20 07:23:59.911 324 11227.41 47.92 57245.46 88888.00 2014-11-20 07:24:00.411 324 11227.47 47.98 57245.34 88888.00 2014-11-20 07:24:00.911 324 11227.48 48.03 57245.17 88888.00 2014-11-20 07:24:01.411 324 11227.51 48.05 57245.16 88888.00 2014-11-20 07:24:01.911 324 11227.55 48.04 57245.14 88888.00 2014-11-20 07:24:02.411 324 11227.55 48.06 57245.15 88888.00 2014-11-20 07:24:02.911 324 11227.57 48.05 57245.10 88888.00 2014-11-20 07:24:03.411 324 11227.57 48.07 57245.05 88888.00 2014-11-20 07:24:03.911 324 11227.60 48.12 57245.05 88888.00 2014-11-20 07:24:04.411 324 11227.61 48.10 57245.03 88888.00 2014-11-20 07:24:04.911 324 11227.62 48.13 57244.98 88888.00 2014-11-20 07:24:05.411 324 11227.68 48.13 57244.91 88888.00 2014-11-20 07:24:05.911 324 11227.66 48.13 57244.77 88888.00 2014-11-20 07:24:06.411 324 11227.67 48.17 57244.70 88888.00 2014-11-20 07:24:06.911 324 11227.68 48.16 57244.68 88888.00 2014-11-20 07:24:07.411 324 11227.72 48.15 57244.65 88888.00 2014-11-20 07:24:07.911 324 11227.74 48.18 57244.62 88888.00 2014-11-20 07:24:08.411 324 11227.78 48.18 57244.58 88888.00 2014-11-20 07:24:08.911 324 11227.82 48.19 57244.52 88888.00 2014-11-20 07:24:09.411 324 11227.81 48.20 57244.49 88888.00 2014-11-20 07:24:09.911 324 11227.81 48.18 57244.46 88888.00 2014-11-20 07:24:10.411 324 11227.87 48.20 57244.43 88888.00 2014-11-20 07:24:10.911 324 11227.88 48.23 57244.36 88888.00 2014-11-20 07:24:11.411 324 11227.94 48.19 57244.27 88888.00 2014-11-20 07:24:11.911 324 11227.95 48.20 57244.22 88888.00 2014-11-20 07:24:12.411 324 11227.97 48.24 57244.09 88888.00 2014-11-20 07:24:12.911 324 11228.03 48.23 57244.08 88888.00 2014-11-20 07:24:13.411 324 11228.06 48.23 57244.09 88888.00 2014-11-20 07:24:13.911 324 11228.11 48.22 57244.01 88888.00 2014-11-20 07:24:14.411 324 11228.11 48.24 57243.94 88888.00 2014-11-20 07:24:14.911 324 11228.15 48.23 57243.89 88888.00 2014-11-20 07:24:15.412 324 11228.14 48.25 57243.88 88888.00 2014-11-20 07:24:15.912 324 11228.16 48.24 57243.86 88888.00 2014-11-20 07:24:16.412 324 11228.18 48.27 57243.81 88888.00 2014-11-20 07:24:16.912 324 11228.17 48.27 57243.75 88888.00 2014-11-20 07:24:17.412 324 11228.18 48.24 57243.69 88888.00 2014-11-20 07:24:17.912 324 11228.17 48.31 57243.69 88888.00 2014-11-20 07:24:18.412 324 11228.18 48.33 57243.74 88888.00 2014-11-20 07:24:18.912 324 11228.20 48.31 57243.76 88888.00 2014-11-20 07:24:19.412 324 11228.22 48.31 57243.74 88888.00 2014-11-20 07:24:19.912 324 11228.23 48.31 57243.73 88888.00 2014-11-20 07:24:20.412 324 11228.28 48.27 57243.70 88888.00 2014-11-20 07:24:20.912 324 11228.31 48.33 57243.56 88888.00 2014-11-20 07:24:21.412 324 11228.34 48.39 57243.37 88888.00 2014-11-20 07:24:21.912 324 11228.35 48.41 57243.34 88888.00 2014-11-20 07:24:22.412 324 11228.36 48.46 57243.32 88888.00 2014-11-20 07:24:22.912 324 11228.41 48.41 57243.28 88888.00 2014-11-20 07:24:23.412 324 11228.42 48.43 57243.28 88888.00 2014-11-20 07:24:23.912 324 11228.40 48.46 57243.22 88888.00 2014-11-20 07:24:24.412 324 11228.42 48.44 57243.17 88888.00 2014-11-20 07:24:24.912 324 11228.50 48.43 57243.16 88888.00 2014-11-20 07:24:25.412 324 11228.56 48.44 57243.15 88888.00 2014-11-20 07:24:25.912 324 11228.57 48.45 57243.17 88888.00 2014-11-20 07:24:26.412 324 11228.57 48.44 57243.23 88888.00 2014-11-20 07:24:26.912 324 11228.58 48.56 57243.24 88888.00 2014-11-20 07:24:27.412 324 11228.61 48.53 57243.18 88888.00 2014-11-20 07:24:27.912 324 11228.65 48.51 57243.11 88888.00 2014-11-20 07:24:28.412 324 11228.68 48.51 57243.05 88888.00 2014-11-20 07:24:28.912 324 11228.68 48.52 57243.05 88888.00 2014-11-20 07:24:29.412 324 11228.66 48.57 57242.95 88888.00 2014-11-20 07:24:29.912 324 11228.73 48.57 57242.85 88888.00 2014-11-20 07:24:30.412 324 11228.79 48.63 57242.73 88888.00 2014-11-20 07:24:30.912 324 11228.87 48.67 57242.60 88888.00 2014-11-20 07:24:31.412 324 11228.94 48.65 57242.51 88888.00 2014-11-20 07:24:31.912 324 11229.00 48.64 57242.50 88888.00 2014-11-20 07:24:32.412 324 11229.06 48.66 57242.52 88888.00 2014-11-20 07:24:32.912 324 11229.07 48.75 57242.47 88888.00 2014-11-20 07:24:33.412 324 11229.08 48.77 57242.33 88888.00 2014-11-20 07:24:33.912 324 11229.11 48.81 57242.23 88888.00 2014-11-20 07:24:34.412 324 11229.14 48.79 57242.14 88888.00 2014-11-20 07:24:34.912 324 11229.20 48.77 57242.10 88888.00 2014-11-20 07:24:35.412 324 11229.20 48.79 57242.10 88888.00 2014-11-20 07:24:35.912 324 11229.22 48.83 57242.08 88888.00 2014-11-20 07:24:36.412 324 11229.28 48.83 57242.06 88888.00 2014-11-20 07:24:36.912 324 11229.35 48.87 57241.99 88888.00 2014-11-20 07:24:37.412 324 11229.39 48.87 57241.92 88888.00 2014-11-20 07:24:37.912 324 11229.41 48.92 57241.87 88888.00 2014-11-20 07:24:38.412 324 11229.42 49.02 57241.95 88888.00 2014-11-20 07:24:38.912 324 11229.52 49.08 57241.86 88888.00 2014-11-20 07:24:39.412 324 11229.52 49.07 57241.65 88888.00 2014-11-20 07:24:39.912 324 11229.57 49.09 57241.57 88888.00 2014-11-20 07:24:40.412 324 11229.66 49.07 57241.49 88888.00 2014-11-20 07:24:40.912 324 11229.68 49.08 57241.42 88888.00 2014-11-20 07:24:41.412 324 11229.74 49.18 57241.33 88888.00 2014-11-20 07:24:41.912 324 11229.79 49.17 57241.35 88888.00 2014-11-20 07:24:42.412 324 11229.82 49.20 57241.32 88888.00 2014-11-20 07:24:42.912 324 11229.87 49.32 57241.25 88888.00 2014-11-20 07:24:43.412 324 11229.91 49.34 57241.18 88888.00 2014-11-20 07:24:43.912 324 11229.94 49.41 57241.13 88888.00 2014-11-20 07:24:44.412 324 11229.98 49.47 57241.09 88888.00 2014-11-20 07:24:44.912 324 11230.01 49.47 57241.09 88888.00 2014-11-20 07:24:45.412 324 11230.02 49.51 57241.00 88888.00 2014-11-20 07:24:45.912 324 11230.08 49.52 57240.92 88888.00 2014-11-20 07:24:46.412 324 11230.12 49.54 57240.86 88888.00 2014-11-20 07:24:46.912 324 11230.15 49.58 57240.77 88888.00 2014-11-20 07:24:47.412 324 11230.16 49.56 57240.79 88888.00 2014-11-20 07:24:47.912 324 11230.22 49.55 57240.65 88888.00 2014-11-20 07:24:48.412 324 11230.31 49.55 57240.62 88888.00 2014-11-20 07:24:48.912 324 11230.31 49.58 57240.56 88888.00 2014-11-20 07:24:49.412 324 11230.28 49.56 57240.47 88888.00 2014-11-20 07:24:49.912 324 11230.35 49.55 57240.47 88888.00 2014-11-20 07:24:50.412 324 11230.39 49.58 57240.54 88888.00 2014-11-20 07:24:50.912 324 11230.39 49.63 57240.55 88888.00 2014-11-20 07:24:51.412 324 11230.37 49.63 57240.52 88888.00 2014-11-20 07:24:51.912 324 11230.39 49.67 57240.52 88888.00 2014-11-20 07:24:52.412 324 11230.44 49.73 57240.47 88888.00 2014-11-20 07:24:52.912 324 11230.44 49.75 57240.40 88888.00 2014-11-20 07:24:53.412 324 11230.50 49.68 57240.41 88888.00 2014-11-20 07:24:53.912 324 11230.56 49.66 57240.47 88888.00 2014-11-20 07:24:54.412 324 11230.57 49.76 57240.43 88888.00 2014-11-20 07:24:54.912 324 11230.59 49.81 57240.46 88888.00 2014-11-20 07:24:55.412 324 11230.63 49.79 57240.42 88888.00 2014-11-20 07:24:55.912 324 11230.64 49.81 57240.38 88888.00 2014-11-20 07:24:56.412 324 11230.65 49.79 57240.35 88888.00 2014-11-20 07:24:56.912 324 11230.64 49.75 57240.29 88888.00 2014-11-20 07:24:57.412 324 11230.71 49.80 57240.15 88888.00 2014-11-20 07:24:57.912 324 11230.74 49.76 57240.06 88888.00 2014-11-20 07:24:58.412 324 11230.80 49.79 57240.01 88888.00 2014-11-20 07:24:58.912 324 11230.82 49.88 57239.89 88888.00 2014-11-20 07:24:59.412 324 11230.86 49.94 57239.82 88888.00 2014-11-20 07:24:59.912 324 11230.94 49.93 57239.72 88888.00 2014-11-20 07:25:00.412 324 11230.98 49.87 57239.58 88888.00 2014-11-20 07:25:00.912 324 11230.99 49.87 57239.55 88888.00 2014-11-20 07:25:01.412 324 11231.04 49.97 57239.50 88888.00 2014-11-20 07:25:01.912 324 11231.05 50.00 57239.38 88888.00 2014-11-20 07:25:02.412 324 11231.07 49.97 57239.37 88888.00 2014-11-20 07:25:02.912 324 11231.12 49.96 57239.34 88888.00 2014-11-20 07:25:03.412 324 11231.19 49.96 57239.31 88888.00 2014-11-20 07:25:03.912 324 11231.26 50.02 57239.25 88888.00 2014-11-20 07:25:04.412 324 11231.25 50.06 57239.19 88888.00 2014-11-20 07:25:04.912 324 11231.23 50.11 57239.18 88888.00 2014-11-20 07:25:05.412 324 11231.27 50.13 57239.11 88888.00 2014-11-20 07:25:05.912 324 11231.33 50.15 57239.08 88888.00 2014-11-20 07:25:06.412 324 11231.35 50.20 57239.05 88888.00 2014-11-20 07:25:06.912 324 11231.33 50.20 57238.94 88888.00 2014-11-20 07:25:07.412 324 11231.39 50.24 57238.87 88888.00 2014-11-20 07:25:07.912 324 11231.41 50.21 57238.84 88888.00 2014-11-20 07:25:08.412 324 11231.44 50.20 57238.70 88888.00 2014-11-20 07:25:08.912 324 11231.49 50.23 57238.62 88888.00 2014-11-20 07:25:09.412 324 11231.55 50.21 57238.56 88888.00 2014-11-20 07:25:09.912 324 11231.61 50.17 57238.44 88888.00 2014-11-20 07:25:10.412 324 11231.63 50.23 57238.31 88888.00 2014-11-20 07:25:10.912 324 11231.69 50.21 57238.20 88888.00 2014-11-20 07:25:11.412 324 11231.79 50.21 57238.11 88888.00 2014-11-20 07:25:11.912 324 11231.89 50.22 57238.04 88888.00 2014-11-20 07:25:12.412 324 11231.92 50.29 57237.97 88888.00 2014-11-20 07:25:12.912 324 11231.96 50.35 57237.93 88888.00 2014-11-20 07:25:13.412 324 11231.97 50.30 57237.83 88888.00 2014-11-20 07:25:13.912 324 11232.03 50.31 57237.78 88888.00 2014-11-20 07:25:14.412 324 11232.05 50.34 57237.78 88888.00 2014-11-20 07:25:14.912 324 11232.03 50.34 57237.73 88888.00 2014-11-20 07:25:15.412 324 11232.05 50.40 57237.65 88888.00 2014-11-20 07:25:15.912 324 11232.11 50.45 57237.59 88888.00 2014-11-20 07:25:16.412 324 11232.16 50.48 57237.53 88888.00 2014-11-20 07:25:16.912 324 11232.13 50.50 57237.51 88888.00 2014-11-20 07:25:17.412 324 11232.18 50.56 57237.50 88888.00 2014-11-20 07:25:17.912 324 11232.20 50.65 57237.47 88888.00 2014-11-20 07:25:18.412 324 11232.18 50.67 57237.44 88888.00 2014-11-20 07:25:18.912 324 11232.18 50.67 57237.37 88888.00 2014-11-20 07:25:19.412 324 11232.19 50.67 57237.35 88888.00 2014-11-20 07:25:19.912 324 11232.19 50.62 57237.34 88888.00 2014-11-20 07:25:20.412 324 11232.21 50.62 57237.30 88888.00 2014-11-20 07:25:20.912 324 11232.21 50.64 57237.22 88888.00 2014-11-20 07:25:21.412 324 11232.25 50.65 57237.16 88888.00 2014-11-20 07:25:21.912 324 11232.28 50.64 57237.18 88888.00 2014-11-20 07:25:22.412 324 11232.28 50.65 57237.12 88888.00 2014-11-20 07:25:22.912 324 11232.31 50.65 57237.05 88888.00 2014-11-20 07:25:23.412 324 11232.34 50.68 57237.03 88888.00 2014-11-20 07:25:23.912 324 11232.37 50.69 57237.01 88888.00 2014-11-20 07:25:24.412 324 11232.43 50.74 57236.94 88888.00 2014-11-20 07:25:24.912 324 11232.46 50.74 57236.90 88888.00 2014-11-20 07:25:25.412 324 11232.50 50.78 57236.87 88888.00 2014-11-20 07:25:25.912 324 11232.51 50.76 57236.80 88888.00 2014-11-20 07:25:26.412 324 11232.53 50.78 57236.79 88888.00 2014-11-20 07:25:26.912 324 11232.59 50.82 57236.83 88888.00 2014-11-20 07:25:27.412 324 11232.58 50.85 57236.87 88888.00 2014-11-20 07:25:27.912 324 11232.64 50.82 57236.83 88888.00 2014-11-20 07:25:28.412 324 11232.66 50.81 57236.81 88888.00 2014-11-20 07:25:28.912 324 11232.68 50.85 57236.76 88888.00 2014-11-20 07:25:29.412 324 11232.67 50.84 57236.77 88888.00 2014-11-20 07:25:29.912 324 11232.71 50.86 57236.76 88888.00 2014-11-20 07:25:30.412 324 11232.68 50.84 57236.79 88888.00 2014-11-20 07:25:30.912 324 11232.62 50.88 57236.74 88888.00 2014-11-20 07:25:31.412 324 11232.61 50.90 57236.71 88888.00 2014-11-20 07:25:31.912 324 11232.62 50.92 57236.73 88888.00 2014-11-20 07:25:32.412 324 11232.61 50.94 57236.73 88888.00 2014-11-20 07:25:32.912 324 11232.58 50.98 57236.73 88888.00 2014-11-20 07:25:33.412 324 11232.57 50.95 57236.73 88888.00 2014-11-20 07:25:33.912 324 11232.59 50.95 57236.71 88888.00 2014-11-20 07:25:34.412 324 11232.61 51.05 57236.70 88888.00 2014-11-20 07:25:34.912 324 11232.58 51.01 57236.73 88888.00 2014-11-20 07:25:35.412 324 11232.57 50.96 57236.73 88888.00 2014-11-20 07:25:35.912 324 11232.58 50.97 57236.69 88888.00 2014-11-20 07:25:36.412 324 11232.55 50.94 57236.70 88888.00 2014-11-20 07:25:36.912 324 11232.57 50.95 57236.74 88888.00 2014-11-20 07:25:37.412 324 11232.57 51.01 57236.75 88888.00 2014-11-20 07:25:37.912 324 11232.55 51.04 57236.77 88888.00 2014-11-20 07:25:38.412 324 11232.59 51.04 57236.81 88888.00 2014-11-20 07:25:38.912 324 11232.58 51.05 57236.95 88888.00 2014-11-20 07:25:39.412 324 11232.58 51.12 57237.09 88888.00 2014-11-20 07:25:39.912 324 11232.55 51.16 57237.12 88888.00 2014-11-20 07:25:40.412 324 11232.52 51.13 57237.15 88888.00 2014-11-20 07:25:40.912 324 11232.53 51.16 57237.19 88888.00 2014-11-20 07:25:41.412 324 11232.53 51.19 57237.05 88888.00 2014-11-20 07:25:41.912 324 11232.48 51.20 57237.05 88888.00 2014-11-20 07:25:42.412 324 11232.48 51.19 57237.09 88888.00 2014-11-20 07:25:42.912 324 11232.54 51.26 57237.03 88888.00 2014-11-20 07:25:43.412 324 11232.53 51.33 57237.01 88888.00 2014-11-20 07:25:43.912 324 11232.51 51.30 57236.92 88888.00 2014-11-20 07:25:44.412 324 11232.48 51.32 57236.96 88888.00 2014-11-20 07:25:44.912 324 11232.48 51.36 57236.98 88888.00 2014-11-20 07:25:45.412 324 11232.48 51.39 57236.95 88888.00 2014-11-20 07:25:45.912 324 11232.52 51.43 57236.92 88888.00 2014-11-20 07:25:46.412 324 11232.57 51.46 57236.92 88888.00 2014-11-20 07:25:46.912 324 11232.54 51.51 57236.96 88888.00 2014-11-20 07:25:47.412 324 11232.48 51.58 57236.94 88888.00 2014-11-20 07:25:47.912 324 11232.47 51.57 57236.93 88888.00 2014-11-20 07:25:48.412 324 11232.44 51.54 57236.93 88888.00 2014-11-20 07:25:48.912 324 11232.40 51.56 57236.98 88888.00 2014-11-20 07:25:49.412 324 11232.43 51.52 57236.95 88888.00 2014-11-20 07:25:49.912 324 11232.45 51.52 57236.99 88888.00 2014-11-20 07:25:50.412 324 11232.47 51.49 57237.00 88888.00 2014-11-20 07:25:50.912 324 11232.43 51.53 57237.01 88888.00 2014-11-20 07:25:51.412 324 11232.38 51.54 57237.00 88888.00 2014-11-20 07:25:51.912 324 11232.36 51.57 57237.11 88888.00 2014-11-20 07:25:52.412 324 11232.33 51.60 57237.21 88888.00 2014-11-20 07:25:52.912 324 11232.32 51.59 57237.24 88888.00 2014-11-20 07:25:53.412 324 11232.26 51.64 57237.30 88888.00 2014-11-20 07:25:53.912 324 11232.20 51.66 57237.30 88888.00 2014-11-20 07:25:54.412 324 11232.18 51.69 57237.26 88888.00 2014-11-20 07:25:54.912 324 11232.17 51.67 57237.33 88888.00 2014-11-20 07:25:55.412 324 11232.19 51.69 57237.38 88888.00 2014-11-20 07:25:55.912 324 11232.19 51.70 57237.41 88888.00 2014-11-20 07:25:56.412 324 11232.14 51.72 57237.40 88888.00 2014-11-20 07:25:56.912 324 11232.17 51.74 57237.41 88888.00 2014-11-20 07:25:57.412 324 11232.17 51.74 57237.46 88888.00 2014-11-20 07:25:57.912 324 11232.13 51.80 57237.54 88888.00 2014-11-20 07:25:58.412 324 11232.07 51.81 57237.60 88888.00 2014-11-20 07:25:58.912 324 11232.05 51.88 57237.72 88888.00 2014-11-20 07:25:59.412 324 11232.05 51.92 57237.71 88888.00 2014-11-20 07:25:59.912 324 11232.00 51.88 57237.69 88888.00 2014-11-20 07:26:00.412 324 11231.99 51.90 57237.70 88888.00 2014-11-20 07:26:00.912 324 11232.02 51.91 57237.75 88888.00 2014-11-20 07:26:01.412 324 11232.07 51.94 57237.78 88888.00 2014-11-20 07:26:01.912 324 11232.06 51.98 57237.77 88888.00 2014-11-20 07:26:02.412 324 11231.99 52.04 57237.82 88888.00 2014-11-20 07:26:02.912 324 11231.93 52.03 57237.86 88888.00 2014-11-20 07:26:03.412 324 11231.92 52.00 57237.84 88888.00 2014-11-20 07:26:03.912 324 11231.89 52.00 57237.90 88888.00 2014-11-20 07:26:04.412 324 11231.85 52.04 57237.92 88888.00 2014-11-20 07:26:04.912 324 11231.81 52.04 57237.97 88888.00 2014-11-20 07:26:05.412 324 11231.76 52.07 57238.04 88888.00 2014-11-20 07:26:05.912 324 11231.74 52.11 57238.05 88888.00 2014-11-20 07:26:06.412 324 11231.68 52.11 57238.04 88888.00 2014-11-20 07:26:06.912 324 11231.70 52.12 57238.05 88888.00 2014-11-20 07:26:07.412 324 11231.71 52.10 57238.09 88888.00 2014-11-20 07:26:07.912 324 11231.69 52.11 57238.08 88888.00 2014-11-20 07:26:08.412 324 11231.65 52.13 57238.07 88888.00 2014-11-20 07:26:08.912 324 11231.64 52.20 57238.11 88888.00 2014-11-20 07:26:09.412 324 11231.63 52.26 57238.08 88888.00 2014-11-20 07:26:09.912 324 11231.58 52.31 57238.09 88888.00 2014-11-20 07:26:10.412 324 11231.53 52.31 57238.10 88888.00 2014-11-20 07:26:10.912 324 11231.55 52.30 57238.07 88888.00 2014-11-20 07:26:11.412 324 11231.60 52.35 57238.02 88888.00 2014-11-20 07:26:11.912 324 11231.64 52.42 57238.07 88888.00 2014-11-20 07:26:12.412 324 11231.65 52.46 57238.02 88888.00 2014-11-20 07:26:12.912 324 11231.63 52.48 57237.97 88888.00 2014-11-20 07:26:13.412 324 11231.63 52.54 57237.97 88888.00 2014-11-20 07:26:13.912 324 11231.61 52.49 57237.96 88888.00 2014-11-20 07:26:14.412 324 11231.62 52.51 57237.96 88888.00 2014-11-20 07:26:14.912 324 11231.62 52.52 57237.93 88888.00 2014-11-20 07:26:15.412 324 11231.58 52.53 57237.90 88888.00 2014-11-20 07:26:15.912 324 11231.55 52.54 57237.88 88888.00 2014-11-20 07:26:16.412 324 11231.58 52.55 57237.89 88888.00 2014-11-20 07:26:16.912 324 11231.60 52.64 57237.88 88888.00 2014-11-20 07:26:17.412 324 11231.53 52.69 57237.83 88888.00 2014-11-20 07:26:17.912 324 11231.51 52.67 57237.79 88888.00 2014-11-20 07:26:18.412 324 11231.50 52.65 57237.83 88888.00 2014-11-20 07:26:18.912 324 11231.53 52.67 57237.75 88888.00 2014-11-20 07:26:19.412 324 11231.54 52.71 57237.66 88888.00 2014-11-20 07:26:19.912 324 11231.46 52.71 57237.62 88888.00 2014-11-20 07:26:20.412 324 11231.49 52.74 57237.58 88888.00 2014-11-20 07:26:20.912 324 11231.51 52.78 57237.54 88888.00 2014-11-20 07:26:21.412 324 11231.53 52.78 57237.53 88888.00 2014-11-20 07:26:21.912 324 11231.47 52.78 57237.45 88888.00 2014-11-20 07:26:22.412 324 11231.44 52.85 57237.43 88888.00 2014-11-20 07:26:22.912 324 11231.46 52.85 57237.41 88888.00 2014-11-20 07:26:23.412 324 11231.46 52.88 57237.43 88888.00 2014-11-20 07:26:23.912 324 11231.42 52.92 57237.35 88888.00 2014-11-20 07:26:24.412 324 11231.46 52.92 57237.34 88888.00 2014-11-20 07:26:24.912 324 11231.48 52.92 57237.33 88888.00 2014-11-20 07:26:25.412 324 11231.43 52.98 57237.34 88888.00 2014-11-20 07:26:25.912 324 11231.43 53.00 57237.35 88888.00 2014-11-20 07:26:26.412 324 11231.43 52.95 57237.33 88888.00 2014-11-20 07:26:26.912 324 11231.41 52.95 57237.30 88888.00 2014-11-20 07:26:27.412 324 11231.39 53.00 57237.32 88888.00 2014-11-20 07:26:27.912 324 11231.34 53.01 57237.35 88888.00 2014-11-20 07:26:28.412 324 11231.29 53.01 57237.40 88888.00 2014-11-20 07:26:28.912 324 11231.27 53.01 57237.44 88888.00 2014-11-20 07:26:29.412 324 11231.25 53.01 57237.43 88888.00 2014-11-20 07:26:29.912 324 11231.25 53.05 57237.43 88888.00 2014-11-20 07:26:30.412 324 11231.25 53.06 57237.40 88888.00 2014-11-20 07:26:30.912 324 11231.20 53.10 57237.35 88888.00 2014-11-20 07:26:31.412 324 11231.19 53.10 57237.28 88888.00 2014-11-20 07:26:31.912 324 11231.12 53.10 57237.26 88888.00 2014-11-20 07:26:32.412 324 11231.09 53.15 57237.27 88888.00 2014-11-20 07:26:32.912 324 11231.08 53.15 57237.31 88888.00 2014-11-20 07:26:33.412 324 11231.05 53.19 57237.32 88888.00 2014-11-20 07:26:33.912 324 11231.01 53.20 57237.30 88888.00 2014-11-20 07:26:34.412 324 11230.97 53.21 57237.35 88888.00 2014-11-20 07:26:34.912 324 11230.98 53.21 57237.41 88888.00 2014-11-20 07:26:35.412 324 11230.97 53.20 57237.39 88888.00 2014-11-20 07:26:35.912 324 11230.94 53.20 57237.45 88888.00 2014-11-20 07:26:36.412 324 11230.91 53.29 57237.51 88888.00 2014-11-20 07:26:36.912 324 11230.89 53.30 57237.48 88888.00 2014-11-20 07:26:37.412 324 11230.87 53.32 57237.56 88888.00 2014-11-20 07:26:37.912 324 11230.87 53.36 57237.52 88888.00 2014-11-20 07:26:38.412 324 11230.85 53.39 57237.52 88888.00 2014-11-20 07:26:38.912 324 11230.82 53.36 57237.56 88888.00 2014-11-20 07:26:39.412 324 11230.77 53.34 57237.65 88888.00 2014-11-20 07:26:39.912 324 11230.72 53.36 57237.59 88888.00 2014-11-20 07:26:40.412 324 11230.60 53.34 57237.59 88888.00 2014-11-20 07:26:40.912 324 11230.58 53.32 57237.54 88888.00 2014-11-20 07:26:41.412 324 11230.58 53.34 57237.47 88888.00 2014-11-20 07:26:41.912 324 11230.58 53.34 57237.47 88888.00 2014-11-20 07:26:42.412 324 11230.53 53.35 57237.50 88888.00 2014-11-20 07:26:42.912 324 11230.50 53.39 57237.52 88888.00 2014-11-20 07:26:43.412 324 11230.50 53.46 57237.57 88888.00 2014-11-20 07:26:43.912 324 11230.49 53.44 57237.63 88888.00 2014-11-20 07:26:44.412 324 11230.46 53.40 57237.62 88888.00 2014-11-20 07:26:44.912 324 11230.43 53.40 57237.59 88888.00 2014-11-20 07:26:45.412 324 11230.40 53.37 57237.57 88888.00 2014-11-20 07:26:45.912 324 11230.39 53.40 57237.63 88888.00 2014-11-20 07:26:46.412 324 11230.37 53.39 57237.60 88888.00 2014-11-20 07:26:46.912 324 11230.35 53.40 57237.51 88888.00 2014-11-20 07:26:47.412 324 11230.33 53.43 57237.47 88888.00 2014-11-20 07:26:47.912 324 11230.32 53.42 57237.47 88888.00 2014-11-20 07:26:48.412 324 11230.30 53.43 57237.56 88888.00 2014-11-20 07:26:48.912 324 11230.29 53.42 57237.51 88888.00 2014-11-20 07:26:49.412 324 11230.30 53.42 57237.41 88888.00 2014-11-20 07:26:49.912 324 11230.31 53.43 57237.47 88888.00 2014-11-20 07:26:50.412 324 11230.26 53.47 57237.46 88888.00 2014-11-20 07:26:50.912 324 11230.21 53.44 57237.41 88888.00 2014-11-20 07:26:51.412 324 11230.18 53.47 57237.33 88888.00 2014-11-20 07:26:51.912 324 11230.11 53.47 57237.33 88888.00 2014-11-20 07:26:52.412 324 11230.10 53.47 57237.32 88888.00 2014-11-20 07:26:52.912 324 11230.09 53.49 57237.30 88888.00 2014-11-20 07:26:53.412 324 11230.09 53.50 57237.26 88888.00 2014-11-20 07:26:53.912 324 11230.08 53.51 57237.19 88888.00 2014-11-20 07:26:54.412 324 11230.07 53.51 57237.18 88888.00 2014-11-20 07:26:54.912 324 11230.07 53.53 57237.20 88888.00 2014-11-20 07:26:55.412 324 11230.05 53.54 57237.12 88888.00 2014-11-20 07:26:55.912 324 11230.05 53.56 57237.11 88888.00 2014-11-20 07:26:56.412 324 11230.03 53.57 57237.07 88888.00 2014-11-20 07:26:56.912 324 11230.00 53.61 57237.08 88888.00 2014-11-20 07:26:57.412 324 11230.02 53.62 57237.08 88888.00 2014-11-20 07:26:57.912 324 11230.02 53.61 57237.08 88888.00 2014-11-20 07:26:58.412 324 11230.00 53.62 57237.09 88888.00 2014-11-20 07:26:58.912 324 11229.93 53.67 57237.01 88888.00 2014-11-20 07:26:59.412 324 11229.90 53.68 57236.98 88888.00 2014-11-20 07:26:59.912 324 11229.90 53.69 57236.88 88888.00 2014-11-20 07:27:00.412 324 11229.89 53.67 57236.82 88888.00 2014-11-20 07:27:00.912 324 11229.82 53.75 57236.90 88888.00 2014-11-20 07:27:01.412 324 11229.83 53.77 57236.88 88888.00 2014-11-20 07:27:01.912 324 11229.82 53.77 57236.86 88888.00 2014-11-20 07:27:02.412 324 11229.76 53.75 57236.80 88888.00 2014-11-20 07:27:02.912 324 11229.69 53.76 57236.70 88888.00 2014-11-20 07:27:03.412 324 11229.65 53.78 57236.68 88888.00 2014-11-20 07:27:03.912 324 11229.61 53.77 57236.67 88888.00 2014-11-20 07:27:04.412 324 11229.57 53.78 57236.63 88888.00 2014-11-20 07:27:04.912 324 11229.54 53.80 57236.55 88888.00 2014-11-20 07:27:05.412 324 11229.54 53.78 57236.51 88888.00 2014-11-20 07:27:05.912 324 11229.48 53.74 57236.51 88888.00 2014-11-20 07:27:06.412 324 11229.45 53.71 57236.43 88888.00 2014-11-20 07:27:06.912 324 11229.40 53.71 57236.40 88888.00 2014-11-20 07:27:07.412 324 11229.38 53.76 57236.43 88888.00 2014-11-20 07:27:07.912 324 11229.34 53.81 57236.41 88888.00 2014-11-20 07:27:08.412 324 11229.31 53.81 57236.28 88888.00 2014-11-20 07:27:08.912 324 11229.26 53.85 57236.25 88888.00 2014-11-20 07:27:09.412 324 11229.19 53.83 57236.30 88888.00 2014-11-20 07:27:09.912 324 11229.14 53.83 57236.37 88888.00 2014-11-20 07:27:10.412 324 11229.12 53.82 57236.42 88888.00 2014-11-20 07:27:10.912 324 11229.10 53.78 57236.44 88888.00 2014-11-20 07:27:11.412 324 11229.06 53.81 57236.41 88888.00 2014-11-20 07:27:11.912 324 11229.01 53.89 57236.40 88888.00 2014-11-20 07:27:12.412 324 11228.93 53.85 57236.37 88888.00 2014-11-20 07:27:12.912 324 11228.90 53.83 57236.43 88888.00 2014-11-20 07:27:13.412 324 11228.80 53.89 57236.47 88888.00 2014-11-20 07:27:13.912 324 11228.77 53.92 57236.49 88888.00 2014-11-20 07:27:14.412 324 11228.75 53.90 57236.38 88888.00 2014-11-20 07:27:14.912 324 11228.72 53.91 57236.32 88888.00 2014-11-20 07:27:15.412 324 11228.72 53.91 57236.35 88888.00 2014-11-20 07:27:15.912 324 11228.69 53.89 57236.29 88888.00 2014-11-20 07:27:16.412 324 11228.68 53.92 57236.21 88888.00 2014-11-20 07:27:16.912 324 11228.62 53.94 57236.15 88888.00 2014-11-20 07:27:17.412 324 11228.55 53.92 57236.11 88888.00 2014-11-20 07:27:17.912 324 11228.48 53.91 57236.00 88888.00 2014-11-20 07:27:18.412 324 11228.47 53.92 57236.00 88888.00 2014-11-20 07:27:18.912 324 11228.44 53.98 57235.98 88888.00 2014-11-20 07:27:19.412 324 11228.41 53.96 57235.96 88888.00 2014-11-20 07:27:19.912 324 11228.35 53.94 57235.90 88888.00 2014-11-20 07:27:20.412 324 11228.33 54.02 57235.83 88888.00 2014-11-20 07:27:20.912 324 11228.30 54.02 57235.78 88888.00 2014-11-20 07:27:21.412 324 11228.29 54.03 57235.77 88888.00 2014-11-20 07:27:21.912 324 11228.24 54.04 57235.71 88888.00 2014-11-20 07:27:22.412 324 11228.22 54.02 57235.59 88888.00 2014-11-20 07:27:22.912 324 11228.21 53.96 57235.51 88888.00 2014-11-20 07:27:23.412 324 11228.18 54.02 57235.48 88888.00 2014-11-20 07:27:23.912 324 11228.15 54.02 57235.44 88888.00 2014-11-20 07:27:24.412 324 11228.13 54.03 57235.33 88888.00 2014-11-20 07:27:24.912 324 11228.15 54.03 57235.20 88888.00 2014-11-20 07:27:25.412 324 11228.11 54.08 57235.08 88888.00 2014-11-20 07:27:25.912 324 11228.09 54.15 57234.91 88888.00 2014-11-20 07:27:26.412 324 11228.06 54.17 57234.82 88888.00 2014-11-20 07:27:26.912 324 11228.00 54.10 57234.77 88888.00 2014-11-20 07:27:27.412 324 11227.96 54.08 57234.69 88888.00 2014-11-20 07:27:27.912 324 11227.96 54.11 57234.65 88888.00 2014-11-20 07:27:28.412 324 11227.95 54.12 57234.62 88888.00 2014-11-20 07:27:28.912 324 11227.90 54.12 57234.54 88888.00 2014-11-20 07:27:29.412 324 11227.86 54.15 57234.51 88888.00 2014-11-20 07:27:29.912 324 11227.79 54.10 57234.51 88888.00 2014-11-20 07:27:30.412 324 11227.75 54.07 57234.45 88888.00 2014-11-20 07:27:30.912 324 11227.71 54.10 57234.40 88888.00 2014-11-20 07:27:31.412 324 11227.67 54.11 57234.37 88888.00 2014-11-20 07:27:31.912 324 11227.65 54.16 57234.32 88888.00 2014-11-20 07:27:32.412 324 11227.62 54.19 57234.26 88888.00 2014-11-20 07:27:32.912 324 11227.60 54.23 57234.22 88888.00 2014-11-20 07:27:33.412 324 11227.57 54.17 57233.98 88888.00 2014-11-20 07:27:33.912 324 11227.52 54.17 57233.82 88888.00 2014-11-20 07:27:34.412 324 11227.53 54.19 57233.84 88888.00 2014-11-20 07:27:34.912 324 11227.57 54.21 57233.75 88888.00 2014-11-20 07:27:35.412 324 11227.54 54.25 57233.66 88888.00 2014-11-20 07:27:35.912 324 11227.48 54.23 57233.61 88888.00 2014-11-20 07:27:36.412 324 11227.44 54.29 57233.54 88888.00 2014-11-20 07:27:36.912 324 11227.40 54.30 57233.43 88888.00 2014-11-20 07:27:37.412 324 11227.36 54.31 57233.36 88888.00 2014-11-20 07:27:37.912 324 11227.32 54.32 57233.33 88888.00 2014-11-20 07:27:38.412 324 11227.25 54.32 57233.29 88888.00 2014-11-20 07:27:38.912 324 11227.20 54.31 57233.21 88888.00 2014-11-20 07:27:39.412 324 11227.15 54.34 57233.21 88888.00 2014-11-20 07:27:39.912 324 11227.06 54.35 57233.20 88888.00 2014-11-20 07:27:40.412 324 11226.99 54.41 57233.23 88888.00 2014-11-20 07:27:40.912 324 11226.95 54.45 57233.17 88888.00 2014-11-20 07:27:41.412 324 11226.90 54.48 57233.17 88888.00 2014-11-20 07:27:41.912 324 11226.88 54.51 57233.13 88888.00 2014-11-20 07:27:42.412 324 11226.87 54.52 57233.05 88888.00 2014-11-20 07:27:42.912 324 11226.87 54.55 57233.01 88888.00 2014-11-20 07:27:43.412 324 11226.81 54.57 57232.96 88888.00 2014-11-20 07:27:43.912 324 11226.76 54.57 57232.90 88888.00 2014-11-20 07:27:44.412 324 11226.70 54.56 57232.81 88888.00 2014-11-20 07:27:44.912 324 11226.70 54.59 57232.77 88888.00 2014-11-20 07:27:45.412 324 11226.67 54.62 57232.81 88888.00 2014-11-20 07:27:45.912 324 11226.65 54.68 57232.79 88888.00 2014-11-20 07:27:46.412 324 11226.56 54.70 57232.75 88888.00 2014-11-20 07:27:46.912 324 11226.57 54.68 57232.71 88888.00 2014-11-20 07:27:47.412 324 11226.57 54.66 57232.60 88888.00 2014-11-20 07:27:47.912 324 11226.50 54.68 57232.56 88888.00 2014-11-20 07:27:48.412 324 11226.44 54.69 57232.52 88888.00 2014-11-20 07:27:48.912 324 11226.39 54.71 57232.47 88888.00 2014-11-20 07:27:49.412 324 11226.30 54.76 57232.44 88888.00 2014-11-20 07:27:49.912 324 11226.29 54.78 57232.43 88888.00 2014-11-20 07:27:50.413 324 11226.26 54.78 57232.37 88888.00 2014-11-20 07:27:50.913 324 11226.19 54.76 57232.36 88888.00 2014-11-20 07:27:51.413 324 11226.13 54.77 57232.39 88888.00 2014-11-20 07:27:51.913 324 11226.07 54.76 57232.30 88888.00 2014-11-20 07:27:52.413 324 11226.01 54.79 57232.24 88888.00 2014-11-20 07:27:52.913 324 11225.99 54.84 57232.30 88888.00 2014-11-20 07:27:53.413 324 11225.92 54.85 57232.34 88888.00 2014-11-20 07:27:53.913 324 11225.87 54.86 57232.44 88888.00 2014-11-20 07:27:54.413 324 11225.79 54.89 57232.37 88888.00 2014-11-20 07:27:54.913 324 11225.74 54.83 57232.30 88888.00 2014-11-20 07:27:55.413 324 11225.73 54.85 57232.31 88888.00 2014-11-20 07:27:55.913 324 11225.69 54.90 57232.25 88888.00 2014-11-20 07:27:56.413 324 11225.62 54.89 57232.24 88888.00 2014-11-20 07:27:56.913 324 11225.51 54.94 57232.37 88888.00 2014-11-20 07:27:57.413 324 11225.50 54.98 57232.39 88888.00 2014-11-20 07:27:57.913 324 11225.45 54.92 57232.41 88888.00 2014-11-20 07:27:58.413 324 11225.39 54.90 57232.36 88888.00 2014-11-20 07:27:58.913 324 11225.38 54.96 57232.34 88888.00 2014-11-20 07:27:59.413 324 11225.36 54.96 57232.34 88888.00 2014-11-20 07:27:59.913 324 11225.32 54.92 57232.36 88888.00 2014-11-20 07:28:00.413 324 11225.30 54.93 57232.37 88888.00 2014-11-20 07:28:00.913 324 11225.29 54.93 57232.41 88888.00 2014-11-20 07:28:01.413 324 11225.21 54.97 57232.47 88888.00 2014-11-20 07:28:01.913 324 11225.22 54.99 57232.50 88888.00 2014-11-20 07:28:02.413 324 11225.16 55.03 57232.46 88888.00 2014-11-20 07:28:02.913 324 11225.11 54.98 57232.40 88888.00 2014-11-20 07:28:03.413 324 11225.10 55.06 57232.39 88888.00 2014-11-20 07:28:03.913 324 11225.07 55.09 57232.41 88888.00 2014-11-20 07:28:04.413 324 11225.07 55.10 57232.44 88888.00 2014-11-20 07:28:04.913 324 11225.00 55.07 57232.51 88888.00 2014-11-20 07:28:05.413 324 11224.97 55.06 57232.50 88888.00 2014-11-20 07:28:05.913 324 11225.02 55.10 57232.47 88888.00 2014-11-20 07:28:06.413 324 11225.00 55.18 57232.46 88888.00 2014-11-20 07:28:06.913 324 11224.96 55.16 57232.45 88888.00 2014-11-20 07:28:07.413 324 11224.95 55.17 57232.49 88888.00 2014-11-20 07:28:07.913 324 11224.94 55.17 57232.50 88888.00 2014-11-20 07:28:08.413 324 11224.93 55.20 57232.50 88888.00 2014-11-20 07:28:08.913 324 11224.90 55.21 57232.45 88888.00 2014-11-20 07:28:09.413 324 11224.90 55.21 57232.47 88888.00 2014-11-20 07:28:09.913 324 11224.87 55.25 57232.53 88888.00 2014-11-20 07:28:10.413 324 11224.88 55.23 57232.51 88888.00 2014-11-20 07:28:10.913 324 11224.83 55.25 57232.47 88888.00 2014-11-20 07:28:11.413 324 11224.87 55.23 57232.52 88888.00 2014-11-20 07:28:11.913 324 11224.88 55.38 57232.60 88888.00 2014-11-20 07:28:12.413 324 11224.88 55.40 57232.64 88888.00 2014-11-20 07:28:12.913 324 11224.84 55.43 57232.63 88888.00 2014-11-20 07:28:13.413 324 11224.86 55.39 57232.68 88888.00 2014-11-20 07:28:13.913 324 11224.83 55.45 57232.72 88888.00 2014-11-20 07:28:14.413 324 11224.84 55.46 57232.68 88888.00 2014-11-20 07:28:14.913 324 11224.88 55.51 57232.59 88888.00 2014-11-20 07:28:15.413 324 11224.89 55.57 57232.55 88888.00 2014-11-20 07:28:15.913 324 11224.95 55.59 57232.52 88888.00 2014-11-20 07:28:16.413 324 11225.00 55.60 57232.57 88888.00 2014-11-20 07:28:16.913 324 11225.01 55.59 57232.60 88888.00 2014-11-20 07:28:17.413 324 11225.00 55.58 57232.70 88888.00 2014-11-20 07:28:17.913 324 11225.03 55.66 57232.63 88888.00 2014-11-20 07:28:18.413 324 11225.08 55.73 57232.62 88888.00 2014-11-20 07:28:18.913 324 11225.07 55.71 57232.66 88888.00 2014-11-20 07:28:19.413 324 11225.12 55.64 57232.63 88888.00 2014-11-20 07:28:19.913 324 11225.19 55.73 57232.50 88888.00 2014-11-20 07:28:20.413 324 11225.21 55.75 57232.46 88888.00 2014-11-20 07:28:20.913 324 11225.22 55.82 57232.46 88888.00 2014-11-20 07:28:21.413 324 11225.30 55.82 57232.43 88888.00 2014-11-20 07:28:21.913 324 11225.32 55.89 57232.39 88888.00 2014-11-20 07:28:22.413 324 11225.33 55.93 57232.36 88888.00 2014-11-20 07:28:22.913 324 11225.36 55.92 57232.31 88888.00 2014-11-20 07:28:23.413 324 11225.38 55.96 57232.33 88888.00 2014-11-20 07:28:23.913 324 11225.38 55.94 57232.37 88888.00 2014-11-20 07:28:24.413 324 11225.42 55.95 57232.38 88888.00 2014-11-20 07:28:24.913 324 11225.46 55.99 57232.34 88888.00 2014-11-20 07:28:25.413 324 11225.50 56.07 57232.30 88888.00 2014-11-20 07:28:25.913 324 11225.58 56.09 57232.28 88888.00 2014-11-20 07:28:26.413 324 11225.62 56.05 57232.20 88888.00 2014-11-20 07:28:26.913 324 11225.63 56.05 57232.14 88888.00 2014-11-20 07:28:27.413 324 11225.67 56.11 57232.20 88888.00 2014-11-20 07:28:27.913 324 11225.73 56.23 57232.21 88888.00 2014-11-20 07:28:28.413 324 11225.72 56.26 57232.18 88888.00 2014-11-20 07:28:28.913 324 11225.74 56.26 57232.17 88888.00 2014-11-20 07:28:29.413 324 11225.79 56.29 57232.12 88888.00 2014-11-20 07:28:29.913 324 11225.84 56.34 57232.19 88888.00 2014-11-20 07:28:30.413 324 11225.91 56.36 57232.12 88888.00 2014-11-20 07:28:30.913 324 11226.00 56.33 57231.98 88888.00 2014-11-20 07:28:31.413 324 11226.01 56.39 57231.93 88888.00 2014-11-20 07:28:31.913 324 11226.05 56.48 57231.89 88888.00 2014-11-20 07:28:32.413 324 11226.08 56.55 57231.82 88888.00 2014-11-20 07:28:32.913 324 11226.11 56.63 57231.80 88888.00 2014-11-20 07:28:33.413 324 11226.14 56.69 57231.72 88888.00 2014-11-20 07:28:33.913 324 11226.27 56.73 57231.63 88888.00 2014-11-20 07:28:34.413 324 11226.33 56.76 57231.48 88888.00 2014-11-20 07:28:34.913 324 11226.39 56.76 57231.38 88888.00 2014-11-20 07:28:35.413 324 11226.47 56.76 57231.34 88888.00 2014-11-20 07:28:35.913 324 11226.54 56.81 57231.14 88888.00 2014-11-20 07:28:36.413 324 11226.55 56.81 57230.92 88888.00 2014-11-20 07:28:36.913 324 11226.60 56.87 57230.84 88888.00 2014-11-20 07:28:37.413 324 11226.68 56.90 57230.74 88888.00 2014-11-20 07:28:37.913 324 11226.74 56.90 57230.66 88888.00 2014-11-20 07:28:38.413 324 11226.79 56.96 57230.54 88888.00 2014-11-20 07:28:38.913 324 11226.82 57.09 57230.39 88888.00 2014-11-20 07:28:39.413 324 11226.83 57.14 57230.24 88888.00 2014-11-20 07:28:39.913 324 11226.85 57.10 57230.21 88888.00 2014-11-20 07:28:40.413 324 11226.88 57.15 57230.20 88888.00 2014-11-20 07:28:40.913 324 11226.91 57.14 57230.11 88888.00 2014-11-20 07:28:41.413 324 11226.95 57.21 57230.07 88888.00 2014-11-20 07:28:41.913 324 11226.98 57.25 57230.07 88888.00 2014-11-20 07:28:42.413 324 11226.96 57.23 57229.89 88888.00 2014-11-20 07:28:42.913 324 11226.95 57.30 57229.82 88888.00 2014-11-20 07:28:43.413 324 11226.99 57.35 57229.80 88888.00 2014-11-20 07:28:43.913 324 11226.97 57.35 57229.76 88888.00 2014-11-20 07:28:44.413 324 11226.96 57.31 57229.62 88888.00 2014-11-20 07:28:44.913 324 11226.96 57.36 57229.51 88888.00 2014-11-20 07:28:45.413 324 11226.95 57.37 57229.49 88888.00 2014-11-20 07:28:45.913 324 11226.97 57.39 57229.43 88888.00 2014-11-20 07:28:46.413 324 11226.98 57.41 57229.28 88888.00 2014-11-20 07:28:46.913 324 11227.04 57.36 57229.11 88888.00 2014-11-20 07:28:47.413 324 11227.03 57.47 57229.02 88888.00 2014-11-20 07:28:47.913 324 11227.06 57.50 57228.90 88888.00 2014-11-20 07:28:48.413 324 11227.08 57.48 57228.85 88888.00 2014-11-20 07:28:48.913 324 11227.11 57.45 57228.75 88888.00 2014-11-20 07:28:49.413 324 11227.15 57.47 57228.62 88888.00 2014-11-20 07:28:49.913 324 11227.18 57.49 57228.53 88888.00 2014-11-20 07:28:50.413 324 11227.22 57.55 57228.39 88888.00 2014-11-20 07:28:50.913 324 11227.24 57.61 57228.26 88888.00 2014-11-20 07:28:51.413 324 11227.24 57.62 57228.06 88888.00 2014-11-20 07:28:51.913 324 11227.23 57.56 57227.95 88888.00 2014-11-20 07:28:52.413 324 11227.27 57.52 57227.84 88888.00 2014-11-20 07:28:52.913 324 11227.33 57.55 57227.74 88888.00 2014-11-20 07:28:53.413 324 11227.32 57.63 57227.61 88888.00 2014-11-20 07:28:53.913 324 11227.30 57.61 57227.44 88888.00 2014-11-20 07:28:54.413 324 11227.31 57.61 57227.25 88888.00 2014-11-20 07:28:54.913 324 11227.32 57.66 57227.18 88888.00 2014-11-20 07:28:55.413 324 11227.32 57.66 57227.07 88888.00 2014-11-20 07:28:55.913 324 11227.31 57.69 57226.97 88888.00 2014-11-20 07:28:56.413 324 11227.32 57.75 57226.78 88888.00 2014-11-20 07:28:56.913 324 11227.37 57.73 57226.58 88888.00 2014-11-20 07:28:57.413 324 11227.39 57.75 57226.53 88888.00 2014-11-20 07:28:57.913 324 11227.37 57.73 57226.41 88888.00 2014-11-20 07:28:58.413 324 11227.37 57.76 57226.23 88888.00 2014-11-20 07:28:58.913 324 11227.40 57.79 57226.12 88888.00 2014-11-20 07:28:59.413 324 11227.43 57.81 57226.03 88888.00 2014-11-20 07:28:59.913 324 11227.41 57.86 57225.88 88888.00 2014-11-20 07:29:00.413 324 11227.41 57.89 57225.75 88888.00 2014-11-20 07:29:00.913 324 11227.46 57.86 57225.56 88888.00 2014-11-20 07:29:01.413 324 11227.46 57.81 57225.45 88888.00 2014-11-20 07:29:01.913 324 11227.45 57.79 57225.32 88888.00 2014-11-20 07:29:02.413 324 11227.45 57.81 57225.20 88888.00 2014-11-20 07:29:02.913 324 11227.43 57.75 57225.13 88888.00 2014-11-20 07:29:03.413 324 11227.41 57.79 57225.04 88888.00 2014-11-20 07:29:03.913 324 11227.45 57.75 57224.86 88888.00 2014-11-20 07:29:04.413 324 11227.46 57.76 57224.77 88888.00 2014-11-20 07:29:04.913 324 11227.46 57.73 57224.72 88888.00 2014-11-20 07:29:05.413 324 11227.51 57.88 57224.61 88888.00 2014-11-20 07:29:05.913 324 11227.51 58.02 57224.55 88888.00 2014-11-20 07:29:06.413 324 11227.52 58.07 57224.41 88888.00 2014-11-20 07:29:06.913 324 11227.57 58.11 57224.31 88888.00 2014-11-20 07:29:07.413 324 11227.59 58.13 57224.16 88888.00 2014-11-20 07:29:07.913 324 11227.60 58.17 57224.02 88888.00 2014-11-20 07:29:08.413 324 11227.60 58.15 57223.93 88888.00 2014-11-20 07:29:08.913 324 11227.58 58.18 57223.82 88888.00 2014-11-20 07:29:09.413 324 11227.62 58.18 57223.74 88888.00 2014-11-20 07:29:09.913 324 11227.65 58.10 57223.59 88888.00 2014-11-20 07:29:10.413 324 11227.69 58.07 57223.45 88888.00 2014-11-20 07:29:10.913 324 11227.72 58.07 57223.38 88888.00 2014-11-20 07:29:11.413 324 11227.69 58.12 57223.23 88888.00 2014-11-20 07:29:11.913 324 11227.69 58.12 57223.12 88888.00 2014-11-20 07:29:12.413 324 11227.72 58.15 57222.96 88888.00 2014-11-20 07:29:12.913 324 11227.78 58.10 57222.80 88888.00 2014-11-20 07:29:13.413 324 11227.74 58.07 57222.71 88888.00 2014-11-20 07:29:13.913 324 11227.74 58.09 57222.68 88888.00 2014-11-20 07:29:14.413 324 11227.75 58.12 57222.62 88888.00 2014-11-20 07:29:14.913 324 11227.80 58.07 57222.51 88888.00 2014-11-20 07:29:15.413 324 11227.81 58.05 57222.35 88888.00 2014-11-20 07:29:15.913 324 11227.81 58.06 57222.24 88888.00 2014-11-20 07:29:16.413 324 11227.81 58.11 57222.17 88888.00 2014-11-20 07:29:16.913 324 11227.82 58.07 57222.00 88888.00 2014-11-20 07:29:17.413 324 11227.85 58.06 57222.00 88888.00 2014-11-20 07:29:17.913 324 11227.89 58.12 57222.04 88888.00 2014-11-20 07:29:18.413 324 11227.93 58.15 57221.93 88888.00 2014-11-20 07:29:18.913 324 11227.92 58.16 57221.86 88888.00 2014-11-20 07:29:19.413 324 11227.92 58.17 57221.83 88888.00 2014-11-20 07:29:19.913 324 11227.94 58.19 57221.75 88888.00 2014-11-20 07:29:20.413 324 11227.97 58.15 57221.67 88888.00 2014-11-20 07:29:20.913 324 11228.00 58.16 57221.58 88888.00 2014-11-20 07:29:21.413 324 11228.00 58.23 57221.46 88888.00 2014-11-20 07:29:21.913 324 11227.95 58.22 57221.48 88888.00 2014-11-20 07:29:22.413 324 11227.96 58.22 57221.41 88888.00 2014-11-20 07:29:22.913 324 11228.00 58.24 57221.39 88888.00 2014-11-20 07:29:23.413 324 11227.97 58.23 57221.24 88888.00 2014-11-20 07:29:23.913 324 11227.97 58.23 57221.10 88888.00 2014-11-20 07:29:24.413 324 11227.99 58.26 57221.10 88888.00 2014-11-20 07:29:24.913 324 11227.95 58.26 57221.08 88888.00 2014-11-20 07:29:25.413 324 11227.93 58.19 57221.00 88888.00 2014-11-20 07:29:25.913 324 11227.94 58.18 57220.91 88888.00 2014-11-20 07:29:26.413 324 11227.92 58.17 57220.81 88888.00 2014-11-20 07:29:26.913 324 11227.87 58.17 57220.78 88888.00 2014-11-20 07:29:27.413 324 11227.90 58.18 57220.65 88888.00 2014-11-20 07:29:27.913 324 11227.93 58.24 57220.57 88888.00 2014-11-20 07:29:28.413 324 11227.94 58.27 57220.45 88888.00 2014-11-20 07:29:28.913 324 11227.94 58.24 57220.39 88888.00 2014-11-20 07:29:29.413 324 11227.94 58.25 57220.27 88888.00 2014-11-20 07:29:29.913 324 11227.96 58.24 57220.24 88888.00 2014-11-20 07:29:30.413 324 11227.99 58.27 57220.17 88888.00 2014-11-20 07:29:30.913 324 11227.96 58.27 57220.21 88888.00 2014-11-20 07:29:31.413 324 11227.94 58.29 57220.19 88888.00 2014-11-20 07:29:31.913 324 11227.92 58.32 57220.19 88888.00 2014-11-20 07:29:32.413 324 11227.94 58.36 57220.11 88888.00 2014-11-20 07:29:32.913 324 11227.93 58.30 57220.04 88888.00 2014-11-20 07:29:33.413 324 11227.92 58.31 57220.15 88888.00 2014-11-20 07:29:33.913 324 11227.88 58.30 57220.17 88888.00 2014-11-20 07:29:34.413 324 11227.86 58.33 57220.18 88888.00 2014-11-20 07:29:34.913 324 11227.85 58.30 57220.21 88888.00 2014-11-20 07:29:35.413 324 11227.85 58.27 57220.15 88888.00 2014-11-20 07:29:35.913 324 11227.85 58.25 57220.12 88888.00 2014-11-20 07:29:36.413 324 11227.80 58.25 57220.11 88888.00 2014-11-20 07:29:36.913 324 11227.75 58.20 57220.13 88888.00 2014-11-20 07:29:37.413 324 11227.73 58.17 57220.08 88888.00 2014-11-20 07:29:37.913 324 11227.72 58.17 57220.07 88888.00 2014-11-20 07:29:38.413 324 11227.75 58.16 57220.08 88888.00 2014-11-20 07:29:38.913 324 11227.72 58.13 57220.02 88888.00 2014-11-20 07:29:39.413 324 11227.68 58.18 57220.06 88888.00 2014-11-20 07:29:39.913 324 11227.67 58.22 57220.08 88888.00 2014-11-20 07:29:40.413 324 11227.62 58.22 57220.05 88888.00 2014-11-20 07:29:40.913 324 11227.58 58.19 57220.06 88888.00 2014-11-20 07:29:41.413 324 11227.57 58.16 57220.11 88888.00 2014-11-20 07:29:41.913 324 11227.53 58.12 57220.14 88888.00 2014-11-20 07:29:42.413 324 11227.50 58.04 57220.14 88888.00 2014-11-20 07:29:42.913 324 11227.43 58.03 57220.19 88888.00 2014-11-20 07:29:43.413 324 11227.40 58.06 57220.21 88888.00 2014-11-20 07:29:43.913 324 11227.43 58.04 57220.23 88888.00 2014-11-20 07:29:44.413 324 11227.39 57.99 57220.36 88888.00 2014-11-20 07:29:44.913 324 11227.32 57.96 57220.50 88888.00 2014-11-20 07:29:45.413 324 11227.27 57.93 57220.55 88888.00 2014-11-20 07:29:45.913 324 11227.20 57.89 57220.57 88888.00 2014-11-20 07:29:46.413 324 11227.16 57.88 57220.66 88888.00 2014-11-20 07:29:46.913 324 11227.09 57.79 57220.74 88888.00 2014-11-20 07:29:47.413 324 11226.99 57.76 57220.81 88888.00 2014-11-20 07:29:47.913 324 11226.91 57.75 57220.88 88888.00 2014-11-20 07:29:48.413 324 11226.90 57.77 57220.98 88888.00 2014-11-20 07:29:48.913 324 11226.84 57.77 57221.07 88888.00 2014-11-20 07:29:49.413 324 11226.78 57.76 57221.21 88888.00 2014-11-20 07:29:49.913 324 11226.71 57.70 57221.33 88888.00 2014-11-20 07:29:50.413 324 11226.67 57.63 57221.34 88888.00 2014-11-20 07:29:50.913 324 11226.58 57.59 57221.35 88888.00 2014-11-20 07:29:51.413 324 11226.54 57.57 57221.40 88888.00 2014-11-20 07:29:51.913 324 11226.50 57.50 57221.53 88888.00 2014-11-20 07:29:52.413 324 11226.43 57.48 57221.53 88888.00 2014-11-20 07:29:52.913 324 11226.37 57.44 57221.59 88888.00 2014-11-20 07:29:53.413 324 11226.32 57.38 57221.68 88888.00 2014-11-20 07:29:53.913 324 11226.27 57.31 57221.72 88888.00 2014-11-20 07:29:54.413 324 11226.23 57.31 57221.86 88888.00 2014-11-20 07:29:54.913 324 11226.21 57.25 57221.90 88888.00 2014-11-20 07:29:55.413 324 11226.19 57.17 57221.93 88888.00 2014-11-20 07:29:55.913 324 11226.12 57.14 57222.05 88888.00 2014-11-20 07:29:56.413 324 11226.08 57.07 57222.10 88888.00 2014-11-20 07:29:56.913 324 11226.07 57.05 57222.14 88888.00 2014-11-20 07:29:57.413 324 11226.05 57.05 57222.28 88888.00 2014-11-20 07:29:57.913 324 11226.04 57.07 57222.41 88888.00 2014-11-20 07:29:58.413 324 11225.98 57.02 57222.49 88888.00 2014-11-20 07:29:58.913 324 11225.95 56.98 57222.61 88888.00 2014-11-20 07:29:59.413 324 11225.93 56.96 57222.78 88888.00 2014-11-20 07:29:59.913 324 11225.85 56.89 57222.84 88888.00 2014-11-20 07:30:00.413 324 11225.81 56.87 57222.94 88888.00 2014-11-20 07:30:00.913 324 11225.78 56.79 57223.03 88888.00 2014-11-20 07:30:01.413 324 11225.70 56.74 57223.20 88888.00 2014-11-20 07:30:01.913 324 11225.65 56.67 57223.32 88888.00 2014-11-20 07:30:02.413 324 11225.60 56.62 57223.34 88888.00 2014-11-20 07:30:02.913 324 11225.57 56.60 57223.47 88888.00 2014-11-20 07:30:03.413 324 11225.52 56.57 57223.57 88888.00 2014-11-20 07:30:03.913 324 11225.48 56.55 57223.65 88888.00 2014-11-20 07:30:04.413 324 11225.45 56.57 57223.79 88888.00 2014-11-20 07:30:04.913 324 11225.39 56.57 57223.85 88888.00 2014-11-20 07:30:05.413 324 11225.32 56.50 57223.85 88888.00 2014-11-20 07:30:05.913 324 11225.30 56.50 57223.89 88888.00 2014-11-20 07:30:06.413 324 11225.30 56.50 57223.96 88888.00 2014-11-20 07:30:06.913 324 11225.29 56.47 57224.12 88888.00 2014-11-20 07:30:07.413 324 11225.26 56.49 57224.21 88888.00 2014-11-20 07:30:07.913 324 11225.26 56.49 57224.27 88888.00 2014-11-20 07:30:08.413 324 11225.28 56.47 57224.25 88888.00 2014-11-20 07:30:08.913 324 11225.29 56.43 57224.38 88888.00 2014-11-20 07:30:09.413 324 11225.29 56.41 57224.48 88888.00 2014-11-20 07:30:09.913 324 11225.26 56.45 57224.55 88888.00 2014-11-20 07:30:10.413 324 11225.23 56.42 57224.77 88888.00 2014-11-20 07:30:10.913 324 11225.25 56.39 57224.82 88888.00 2014-11-20 07:30:11.413 324 11225.25 56.37 57224.95 88888.00 2014-11-20 07:30:11.913 324 11225.22 56.35 57225.13 88888.00 2014-11-20 07:30:12.413 324 11225.21 56.34 57225.27 88888.00 2014-11-20 07:30:12.913 324 11225.12 56.34 57225.33 88888.00 2014-11-20 07:30:13.413 324 11225.11 56.29 57225.46 88888.00 2014-11-20 07:30:13.913 324 11225.11 56.29 57225.50 88888.00 2014-11-20 07:30:14.413 324 11225.07 56.27 57225.62 88888.00 2014-11-20 07:30:14.913 324 11225.03 56.28 57225.73 88888.00 2014-11-20 07:30:15.413 324 11225.05 56.27 57225.94 88888.00 2014-11-20 07:30:15.913 324 11225.01 56.25 57225.99 88888.00 2014-11-20 07:30:16.413 324 11225.03 56.25 57226.08 88888.00 2014-11-20 07:30:16.913 324 11225.03 56.22 57226.23 88888.00 2014-11-20 07:30:17.413 324 11224.97 56.22 57226.35 88888.00 2014-11-20 07:30:17.913 324 11224.96 56.25 57226.44 88888.00 2014-11-20 07:30:18.413 324 11224.95 56.22 57226.60 88888.00 2014-11-20 07:30:18.913 324 11224.93 56.14 57226.66 88888.00 2014-11-20 07:30:19.413 324 11224.90 56.12 57226.76 88888.00 2014-11-20 07:30:19.913 324 11224.89 56.11 57226.85 88888.00 2014-11-20 07:30:20.413 324 11224.86 56.09 57226.95 88888.00 2014-11-20 07:30:20.913 324 11224.84 56.11 57227.19 88888.00 2014-11-20 07:30:21.413 324 11224.86 56.11 57227.46 88888.00 2014-11-20 07:30:21.913 324 11224.82 56.07 57227.55 88888.00 2014-11-20 07:30:22.413 324 11224.81 56.03 57227.65 88888.00 2014-11-20 07:30:22.913 324 11224.76 56.09 57227.77 88888.00 2014-11-20 07:30:23.413 324 11224.75 56.13 57227.96 88888.00 2014-11-20 07:30:23.913 324 11224.79 56.09 57228.13 88888.00 2014-11-20 07:30:24.413 324 11224.75 56.11 57228.26 88888.00 2014-11-20 07:30:24.913 324 11224.74 56.07 57228.35 88888.00 2014-11-20 07:30:25.413 324 11224.73 56.05 57228.52 88888.00 2014-11-20 07:30:25.913 324 11224.70 56.07 57228.61 88888.00 2014-11-20 07:30:26.413 324 11224.72 56.05 57228.87 88888.00 2014-11-20 07:30:26.913 324 11224.73 56.08 57229.00 88888.00 2014-11-20 07:30:27.413 324 11224.70 56.07 57229.16 88888.00 2014-11-20 07:30:27.913 324 11224.69 56.06 57229.29 88888.00 2014-11-20 07:30:28.413 324 11224.70 56.05 57229.45 88888.00 2014-11-20 07:30:28.913 324 11224.70 56.01 57229.48 88888.00 2014-11-20 07:30:29.413 324 11224.68 56.05 57229.64 88888.00 2014-11-20 07:30:29.913 324 11224.68 56.05 57229.88 88888.00 2014-11-20 07:30:30.413 324 11224.65 56.05 57230.08 88888.00 2014-11-20 07:30:30.913 324 11224.60 56.09 57230.28 88888.00 2014-11-20 07:30:31.413 324 11224.58 56.02 57230.46 88888.00 2014-11-20 07:30:31.913 324 11224.59 56.02 57230.58 88888.00 2014-11-20 07:30:32.413 324 11224.58 56.01 57230.60 88888.00 2014-11-20 07:30:32.913 324 11224.61 56.06 57230.64 88888.00 2014-11-20 07:30:33.413 324 11224.63 56.09 57230.83 88888.00 2014-11-20 07:30:33.913 324 11224.70 56.03 57230.99 88888.00 2014-11-20 07:30:34.413 324 11224.69 56.02 57230.97 88888.00 2014-11-20 07:30:34.913 324 11224.69 56.12 57231.06 88888.00 2014-11-20 07:30:35.413 324 11224.73 56.13 57231.25 88888.00 2014-11-20 07:30:35.913 324 11224.75 56.12 57231.37 88888.00 2014-11-20 07:30:36.413 324 11224.77 56.09 57231.44 88888.00 2014-11-20 07:30:36.913 324 11224.73 56.11 57231.48 88888.00 2014-11-20 07:30:37.413 324 11224.73 56.11 57231.60 88888.00 2014-11-20 07:30:37.913 324 11224.77 56.08 57231.66 88888.00 2014-11-20 07:30:38.413 324 11224.80 56.12 57231.80 88888.00 2014-11-20 07:30:38.913 324 11224.81 56.13 57231.88 88888.00 2014-11-20 07:30:39.413 324 11224.87 56.13 57231.89 88888.00 2014-11-20 07:30:39.913 324 11224.89 56.11 57231.88 88888.00 2014-11-20 07:30:40.413 324 11224.94 56.12 57231.98 88888.00 2014-11-20 07:30:40.913 324 11224.95 56.13 57232.11 88888.00 2014-11-20 07:30:41.413 324 11224.97 56.18 57232.07 88888.00 2014-11-20 07:30:41.913 324 11225.00 56.21 57232.08 88888.00 2014-11-20 07:30:42.413 324 11225.05 56.21 57232.17 88888.00 2014-11-20 07:30:42.913 324 11225.09 56.22 57232.15 88888.00 2014-11-20 07:30:43.413 324 11225.12 56.19 57232.24 88888.00 2014-11-20 07:30:43.913 324 11225.22 56.22 57232.33 88888.00 2014-11-20 07:30:44.413 324 11225.28 56.26 57232.44 88888.00 2014-11-20 07:30:44.913 324 11225.37 56.29 57232.58 88888.00 2014-11-20 07:30:45.413 324 11225.43 56.34 57232.53 88888.00 2014-11-20 07:30:45.913 324 11225.45 56.33 57232.56 88888.00 2014-11-20 07:30:46.413 324 11225.51 56.27 57232.57 88888.00 2014-11-20 07:30:46.913 324 11225.56 56.29 57232.56 88888.00 2014-11-20 07:30:47.413 324 11225.59 56.32 57232.59 88888.00 2014-11-20 07:30:47.913 324 11225.64 56.32 57232.64 88888.00 2014-11-20 07:30:48.413 324 11225.67 56.32 57232.66 88888.00 2014-11-20 07:30:48.913 324 11225.74 56.33 57232.70 88888.00 2014-11-20 07:30:49.413 324 11225.81 56.33 57232.70 88888.00 2014-11-20 07:30:49.913 324 11225.90 56.30 57232.76 88888.00 2014-11-20 07:30:50.413 324 11225.98 56.35 57232.78 88888.00 2014-11-20 07:30:50.913 324 11226.01 56.41 57232.78 88888.00 2014-11-20 07:30:51.413 324 11226.04 56.36 57232.72 88888.00 2014-11-20 07:30:51.913 324 11226.06 56.35 57232.71 88888.00 2014-11-20 07:30:52.413 324 11226.11 56.35 57232.77 88888.00 2014-11-20 07:30:52.913 324 11226.14 56.37 57232.77 88888.00 2014-11-20 07:30:53.413 324 11226.18 56.37 57232.72 88888.00 2014-11-20 07:30:53.913 324 11226.23 56.41 57232.84 88888.00 2014-11-20 07:30:54.413 324 11226.22 56.45 57232.90 88888.00 2014-11-20 07:30:54.913 324 11226.27 56.48 57232.96 88888.00 2014-11-20 07:30:55.413 324 11226.33 56.45 57233.02 88888.00 2014-11-20 07:30:55.913 324 11226.34 56.46 57233.00 88888.00 2014-11-20 07:30:56.413 324 11226.39 56.45 57232.91 88888.00 2014-11-20 07:30:56.913 324 11226.43 56.54 57232.91 88888.00 2014-11-20 07:30:57.413 324 11226.47 56.56 57232.90 88888.00 2014-11-20 07:30:57.913 324 11226.50 56.49 57232.92 88888.00 2014-11-20 07:30:58.413 324 11226.55 56.50 57232.94 88888.00 2014-11-20 07:30:58.913 324 11226.54 56.50 57232.90 88888.00 2014-11-20 07:30:59.413 324 11226.51 56.50 57232.94 88888.00 2014-11-20 07:30:59.913 324 11226.56 56.52 57232.98 88888.00 2014-11-20 07:31:00.413 324 11226.56 56.47 57232.88 88888.00 2014-11-20 07:31:00.913 324 11226.49 56.47 57232.84 88888.00 2014-11-20 07:31:01.413 324 11226.46 56.37 57232.92 88888.00 2014-11-20 07:31:01.913 324 11226.44 56.35 57232.91 88888.00 2014-11-20 07:31:02.413 324 11226.43 56.33 57232.96 88888.00 2014-11-20 07:31:02.913 324 11226.41 56.32 57233.05 88888.00 2014-11-20 07:31:03.413 324 11226.37 56.26 57233.07 88888.00 2014-11-20 07:31:03.913 324 11226.33 56.20 57233.07 88888.00 2014-11-20 07:31:04.413 324 11226.29 56.18 57233.02 88888.00 2014-11-20 07:31:04.913 324 11226.27 56.15 57232.96 88888.00 2014-11-20 07:31:05.413 324 11226.30 56.09 57233.01 88888.00 2014-11-20 07:31:05.913 324 11226.19 56.03 57233.09 88888.00 2014-11-20 07:31:06.413 324 11226.14 56.03 57233.15 88888.00 2014-11-20 07:31:06.913 324 11226.15 56.05 57233.18 88888.00 2014-11-20 07:31:07.413 324 11226.12 56.06 57233.23 88888.00 2014-11-20 07:31:07.913 324 11226.08 56.00 57233.27 88888.00 2014-11-20 07:31:08.413 324 11226.08 55.95 57233.22 88888.00 2014-11-20 07:31:08.913 324 11226.05 55.99 57233.21 88888.00 2014-11-20 07:31:09.413 324 11226.01 56.00 57233.24 88888.00 2014-11-20 07:31:09.913 324 11225.98 55.98 57233.26 88888.00 2014-11-20 07:31:10.413 324 11225.99 55.93 57233.18 88888.00 2014-11-20 07:31:10.913 324 11226.02 55.89 57233.16 88888.00 2014-11-20 07:31:11.413 324 11226.04 55.91 57233.11 88888.00 2014-11-20 07:31:11.913 324 11226.01 55.86 57233.05 88888.00 2014-11-20 07:31:12.413 324 11226.06 55.85 57233.00 88888.00 2014-11-20 07:31:12.913 324 11226.09 55.85 57232.89 88888.00 2014-11-20 07:31:13.413 324 11226.08 55.85 57232.85 88888.00 2014-11-20 07:31:13.913 324 11226.12 55.82 57232.84 88888.00 2014-11-20 07:31:14.413 324 11226.15 55.88 57232.72 88888.00 2014-11-20 07:31:14.913 324 11226.19 55.82 57232.68 88888.00 2014-11-20 07:31:15.413 324 11226.20 55.85 57232.59 88888.00 2014-11-20 07:31:15.913 324 11226.25 55.91 57232.55 88888.00 2014-11-20 07:31:16.413 324 11226.32 55.93 57232.46 88888.00 2014-11-20 07:31:16.913 324 11226.32 55.93 57232.43 88888.00 2014-11-20 07:31:17.413 324 11226.29 55.96 57232.31 88888.00 2014-11-20 07:31:17.913 324 11226.34 55.95 57232.24 88888.00 2014-11-20 07:31:18.413 324 11226.41 56.01 57232.12 88888.00 2014-11-20 07:31:18.913 324 11226.46 56.03 57231.88 88888.00 2014-11-20 07:31:19.413 324 11226.48 56.01 57231.69 88888.00 2014-11-20 07:31:19.913 324 11226.54 55.99 57231.47 88888.00 2014-11-20 07:31:20.413 324 11226.58 55.99 57231.28 88888.00 2014-11-20 07:31:20.913 324 11226.65 56.00 57231.09 88888.00 2014-11-20 07:31:21.413 324 11226.63 56.01 57230.74 88888.00 2014-11-20 07:31:21.913 324 11226.67 56.00 57230.44 88888.00 2014-11-20 07:31:22.413 324 11226.79 55.96 57230.15 88888.00 2014-11-20 07:31:22.913 324 11226.92 55.96 57229.82 88888.00 2014-11-20 07:31:23.413 324 11227.03 56.03 57229.51 88888.00 2014-11-20 07:31:23.913 324 11227.12 56.01 57229.18 88888.00 2014-11-20 07:31:24.413 324 11227.26 55.96 57228.90 88888.00 2014-11-20 07:31:24.913 324 11227.32 55.99 57228.51 88888.00 2014-11-20 07:31:25.413 324 11227.43 55.98 57228.21 88888.00 2014-11-20 07:31:25.913 324 11227.52 55.99 57227.89 88888.00 2014-11-20 07:31:26.413 324 11227.59 56.01 57227.53 88888.00 2014-11-20 07:31:26.913 324 11227.64 55.91 57227.19 88888.00 2014-11-20 07:31:27.413 324 11227.67 55.84 57226.91 88888.00 2014-11-20 07:31:27.913 324 11227.72 55.88 57226.62 88888.00 2014-11-20 07:31:28.413 324 11227.78 55.92 57226.28 88888.00 2014-11-20 07:31:28.913 324 11227.82 55.92 57226.08 88888.00 2014-11-20 07:31:29.413 324 11227.93 55.89 57225.79 88888.00 2014-11-20 07:31:29.913 324 11227.95 55.88 57225.56 88888.00 2014-11-20 07:31:30.413 324 11227.96 55.86 57225.30 88888.00 2014-11-20 07:31:30.913 324 11228.04 55.86 57225.09 88888.00 2014-11-20 07:31:31.404 324 11228.14 55.87 57225.12 88888.00 2014-11-20 07:31:31.904 324 11228.17 55.82 57225.04 88888.00 2014-11-20 07:31:32.404 324 11228.18 55.73 57224.92 88888.00 2014-11-20 07:31:32.904 324 11228.18 55.73 57224.82 88888.00 2014-11-20 07:31:33.404 324 11228.22 55.75 57224.75 88888.00 2014-11-20 07:31:33.904 324 11228.22 55.73 57224.62 88888.00 2014-11-20 07:31:34.404 324 11228.24 55.73 57224.41 88888.00 2014-11-20 07:31:34.904 324 11228.24 55.74 57224.32 88888.00 2014-11-20 07:31:35.404 324 11228.26 55.75 57224.23 88888.00 2014-11-20 07:31:35.904 324 11228.29 55.71 57223.98 88888.00 2014-11-20 07:31:36.404 324 11228.34 55.67 57223.92 88888.00 2014-11-20 07:31:36.904 324 11228.36 55.61 57223.76 88888.00 2014-11-20 07:31:37.404 324 11228.36 55.55 57223.63 88888.00 2014-11-20 07:31:37.904 324 11228.34 55.54 57223.51 88888.00 2014-11-20 07:31:38.404 324 11228.30 55.52 57223.44 88888.00 2014-11-20 07:31:38.904 324 11228.33 55.51 57223.42 88888.00 2014-11-20 07:31:39.404 324 11228.33 55.48 57223.25 88888.00 2014-11-20 07:31:39.904 324 11228.30 55.43 57223.18 88888.00 2014-11-20 07:31:40.404 324 11228.24 55.47 57223.27 88888.00 2014-11-20 07:31:40.904 324 11228.24 55.43 57223.28 88888.00 2014-11-20 07:31:41.404 324 11228.24 55.37 57223.31 88888.00 2014-11-20 07:31:41.904 324 11228.20 55.37 57223.39 88888.00 2014-11-20 07:31:42.404 324 11228.14 55.32 57223.40 88888.00 2014-11-20 07:31:42.904 324 11228.04 55.32 57223.38 88888.00 2014-11-20 07:31:43.404 324 11227.97 55.27 57223.44 88888.00 2014-11-20 07:31:43.904 324 11227.94 55.18 57223.47 88888.00 2014-11-20 07:31:44.404 324 11227.90 55.16 57223.35 88888.00 2014-11-20 07:31:44.904 324 11227.81 55.11 57223.35 88888.00 2014-11-20 07:31:45.404 324 11227.78 55.03 57223.35 88888.00 2014-11-20 07:31:45.904 324 11227.74 54.97 57223.32 88888.00 2014-11-20 07:31:46.404 324 11227.68 54.94 57223.33 88888.00 2014-11-20 07:31:46.904 324 11227.60 54.93 57223.36 88888.00 2014-11-20 07:31:47.404 324 11227.55 54.89 57223.44 88888.00 2014-11-20 07:31:47.904 324 11227.51 54.83 57223.44 88888.00 2014-11-20 07:31:48.404 324 11227.46 54.79 57223.35 88888.00 2014-11-20 07:31:48.904 324 11227.41 54.80 57223.28 88888.00 2014-11-20 07:31:49.404 324 11227.40 54.79 57223.29 88888.00 2014-11-20 07:31:49.904 324 11227.38 54.78 57223.27 88888.00 2014-11-20 07:31:50.404 324 11227.34 54.82 57223.22 88888.00 2014-11-20 07:31:50.904 324 11227.32 54.85 57223.25 88888.00 2014-11-20 07:31:51.404 324 11227.29 54.78 57223.27 88888.00 2014-11-20 07:31:51.904 324 11227.29 54.82 57223.27 88888.00 2014-11-20 07:31:52.404 324 11227.27 54.82 57223.21 88888.00 2014-11-20 07:31:52.904 324 11227.27 54.77 57223.25 88888.00 2014-11-20 07:31:53.404 324 11227.23 54.79 57223.25 88888.00 2014-11-20 07:31:53.904 324 11227.13 54.86 57223.28 88888.00 2014-11-20 07:31:54.404 324 11227.11 54.90 57223.33 88888.00 2014-11-20 07:31:54.904 324 11227.09 54.92 57223.32 88888.00 2014-11-20 07:31:55.404 324 11227.03 54.92 57223.41 88888.00 2014-11-20 07:31:55.904 324 11226.97 54.91 57223.55 88888.00 2014-11-20 07:31:56.404 324 11226.90 54.97 57223.61 88888.00 2014-11-20 07:31:56.904 324 11226.78 54.99 57223.77 88888.00 2014-11-20 07:31:57.404 324 11226.76 55.00 57223.80 88888.00 2014-11-20 07:31:57.904 324 11226.72 55.04 57223.82 88888.00 2014-11-20 07:31:58.404 324 11226.71 55.10 57223.82 88888.00 2014-11-20 07:31:58.904 324 11226.69 55.16 57223.77 88888.00 2014-11-20 07:31:59.404 324 11226.58 55.16 57223.78 88888.00 2014-11-20 07:31:59.904 324 11226.58 55.16 57223.79 88888.00 2014-11-20 07:32:00.404 324 11226.57 55.24 57223.83 88888.00 2014-11-20 07:32:00.904 324 11226.57 55.33 57223.85 88888.00 2014-11-20 07:32:01.404 324 11226.56 55.39 57223.86 88888.00 2014-11-20 07:32:01.904 324 11226.51 55.39 57223.86 88888.00 2014-11-20 07:32:02.404 324 11226.48 55.46 57223.87 88888.00 2014-11-20 07:32:02.904 324 11226.44 55.58 57223.82 88888.00 2014-11-20 07:32:03.404 324 11226.41 55.64 57223.76 88888.00 2014-11-20 07:32:03.904 324 11226.43 55.72 57223.70 88888.00 2014-11-20 07:32:04.404 324 11226.40 55.77 57223.63 88888.00 2014-11-20 07:32:04.904 324 11226.39 55.82 57223.61 88888.00 2014-11-20 07:32:05.404 324 11226.36 55.87 57223.68 88888.00 2014-11-20 07:32:05.904 324 11226.36 55.96 57223.68 88888.00 2014-11-20 07:32:06.404 324 11226.35 56.03 57223.50 88888.00 2014-11-20 07:32:06.904 324 11226.29 56.06 57223.34 88888.00 2014-11-20 07:32:07.404 324 11226.28 56.14 57223.26 88888.00 2014-11-20 07:32:07.904 324 11226.30 56.20 57223.16 88888.00 2014-11-20 07:32:08.404 324 11226.27 56.28 57223.09 88888.00 2014-11-20 07:32:08.904 324 11226.21 56.32 57223.01 88888.00 2014-11-20 07:32:09.404 324 11226.16 56.33 57222.90 88888.00 2014-11-20 07:32:09.904 324 11226.14 56.36 57222.82 88888.00 2014-11-20 07:32:10.404 324 11226.08 56.40 57222.83 88888.00 2014-11-20 07:32:10.904 324 11226.04 56.42 57222.63 88888.00 2014-11-20 07:32:11.404 324 11225.94 56.45 57222.54 88888.00 2014-11-20 07:32:11.904 324 11225.88 56.45 57222.46 88888.00 2014-11-20 07:32:12.404 324 11225.81 56.50 57222.39 88888.00 2014-11-20 07:32:12.904 324 11225.73 56.63 57222.35 88888.00 2014-11-20 07:32:13.404 324 11225.69 56.68 57222.31 88888.00 2014-11-20 07:32:13.904 324 11225.60 56.70 57222.33 88888.00 2014-11-20 07:32:14.404 324 11225.58 56.75 57222.32 88888.00 2014-11-20 07:32:14.904 324 11225.52 56.79 57222.19 88888.00 2014-11-20 07:32:15.404 324 11225.45 56.86 57222.10 88888.00 2014-11-20 07:32:15.904 324 11225.42 56.95 57221.97 88888.00 2014-11-20 07:32:16.404 324 11225.38 57.02 57221.92 88888.00 2014-11-20 07:32:16.904 324 11225.32 57.04 57221.90 88888.00 2014-11-20 07:32:17.404 324 11225.25 57.08 57221.88 88888.00 2014-11-20 07:32:17.904 324 11225.15 57.16 57221.86 88888.00 2014-11-20 07:32:18.404 324 11225.10 57.22 57221.83 88888.00 2014-11-20 07:32:18.904 324 11225.04 57.30 57221.86 88888.00 2014-11-20 07:32:19.404 324 11224.94 57.39 57221.88 88888.00 2014-11-20 07:32:19.904 324 11224.86 57.47 57221.94 88888.00 2014-11-20 07:32:20.404 324 11224.79 57.54 57221.90 88888.00 2014-11-20 07:32:20.904 324 11224.73 57.57 57221.77 88888.00 2014-11-20 07:32:21.404 324 11224.63 57.59 57221.71 88888.00 2014-11-20 07:32:21.904 324 11224.52 57.63 57221.72 88888.00 2014-11-20 07:32:22.404 324 11224.45 57.71 57221.74 88888.00 2014-11-20 07:32:22.904 324 11224.45 57.81 57221.69 88888.00 2014-11-20 07:32:23.404 324 11224.39 57.92 57221.74 88888.00 2014-11-20 07:32:23.904 324 11224.31 57.98 57221.77 88888.00 2014-11-20 07:32:24.404 324 11224.25 58.06 57221.72 88888.00 2014-11-20 07:32:24.904 324 11224.20 58.13 57221.69 88888.00 2014-11-20 07:32:25.404 324 11224.19 58.24 57221.72 88888.00 2014-11-20 07:32:25.904 324 11224.20 58.31 57221.66 88888.00 2014-11-20 07:32:26.404 324 11224.19 58.43 57221.67 88888.00 2014-11-20 07:32:26.904 324 11224.18 58.51 57221.58 88888.00 2014-11-20 07:32:27.404 324 11224.14 58.60 57221.45 88888.00 2014-11-20 07:32:27.904 324 11224.10 58.70 57221.40 88888.00 2014-11-20 07:32:28.404 324 11224.04 58.78 57221.37 88888.00 2014-11-20 07:32:28.904 324 11224.05 58.85 57221.26 88888.00 2014-11-20 07:32:29.404 324 11224.06 58.94 57221.21 88888.00 2014-11-20 07:32:29.904 324 11224.07 59.08 57221.11 88888.00 2014-11-20 07:32:30.404 324 11224.05 59.19 57221.00 88888.00 2014-11-20 07:32:30.904 324 11224.04 59.22 57220.91 88888.00 2014-11-20 07:32:31.404 324 11223.96 59.28 57220.72 88888.00 2014-11-20 07:32:31.904 324 11223.91 59.33 57220.62 88888.00 2014-11-20 07:32:32.404 324 11223.94 59.39 57220.59 88888.00 2014-11-20 07:32:32.904 324 11223.94 59.43 57220.50 88888.00 2014-11-20 07:32:33.404 324 11223.92 59.52 57220.37 88888.00 2014-11-20 07:32:33.904 324 11223.93 59.59 57220.25 88888.00 2014-11-20 07:32:34.404 324 11223.94 59.65 57220.14 88888.00 2014-11-20 07:32:34.904 324 11223.93 59.74 57220.05 88888.00 2014-11-20 07:32:35.404 324 11223.87 59.88 57219.95 88888.00 2014-11-20 07:32:35.904 324 11223.87 59.97 57219.78 88888.00 2014-11-20 07:32:36.404 324 11223.85 60.07 57219.69 88888.00 2014-11-20 07:32:36.904 324 11223.79 60.11 57219.65 88888.00 2014-11-20 07:32:37.404 324 11223.72 60.16 57219.54 88888.00 2014-11-20 07:32:37.904 324 11223.71 60.21 57219.42 88888.00 2014-11-20 07:32:38.404 324 11223.73 60.31 57219.28 88888.00 2014-11-20 07:32:38.904 324 11223.71 60.41 57219.25 88888.00 2014-11-20 07:32:39.404 324 11223.69 60.49 57219.23 88888.00 2014-11-20 07:32:39.904 324 11223.68 60.61 57219.29 88888.00 2014-11-20 07:32:40.404 324 11223.63 60.70 57219.31 88888.00 2014-11-20 07:32:40.904 324 11223.59 60.75 57219.33 88888.00 2014-11-20 07:32:41.404 324 11223.55 60.83 57219.24 88888.00 2014-11-20 07:32:41.904 324 11223.54 60.94 57219.15 88888.00 2014-11-20 07:32:42.404 324 11223.49 61.03 57219.18 88888.00 2014-11-20 07:32:42.904 324 11223.49 61.11 57219.21 88888.00 2014-11-20 07:32:43.404 324 11223.45 61.24 57219.21 88888.00 2014-11-20 07:32:43.904 324 11223.38 61.35 57219.30 88888.00 2014-11-20 07:32:44.404 324 11223.34 61.42 57219.29 88888.00 2014-11-20 07:32:44.904 324 11223.29 61.50 57219.28 88888.00 2014-11-20 07:32:45.404 324 11223.21 61.60 57219.40 88888.00 2014-11-20 07:32:45.904 324 11223.15 61.72 57219.63 88888.00 2014-11-20 07:32:46.404 324 11223.12 61.83 57219.72 88888.00 2014-11-20 07:32:46.904 324 11223.06 61.90 57219.68 88888.00 2014-11-20 07:32:47.404 324 11223.00 61.97 57219.80 88888.00 2014-11-20 07:32:47.904 324 11222.95 62.04 57219.99 88888.00 2014-11-20 07:32:48.404 324 11222.91 62.08 57220.07 88888.00 2014-11-20 07:32:48.904 324 11222.87 62.18 57220.15 88888.00 2014-11-20 07:32:49.404 324 11222.82 62.25 57220.32 88888.00 2014-11-20 07:32:49.904 324 11222.74 62.34 57220.55 88888.00 2014-11-20 07:32:50.404 324 11222.65 62.38 57220.65 88888.00 2014-11-20 07:32:50.904 324 11222.55 62.45 57220.77 88888.00 2014-11-20 07:32:51.404 324 11222.46 62.49 57220.77 88888.00 2014-11-20 07:32:51.904 324 11222.39 62.56 57220.89 88888.00 2014-11-20 07:32:52.404 324 11222.27 62.68 57221.15 88888.00 2014-11-20 07:32:52.904 324 11222.19 62.74 57221.27 88888.00 2014-11-20 07:32:53.404 324 11222.18 62.82 57221.34 88888.00 2014-11-20 07:32:53.904 324 11222.10 62.93 57221.42 88888.00 2014-11-20 07:32:54.404 324 11221.99 63.00 57221.53 88888.00 2014-11-20 07:32:54.904 324 11221.92 63.06 57221.62 88888.00 2014-11-20 07:32:55.404 324 11221.84 63.15 57221.65 88888.00 2014-11-20 07:32:55.904 324 11221.75 63.17 57221.73 88888.00 2014-11-20 07:32:56.404 324 11221.68 63.26 57221.92 88888.00 2014-11-20 07:32:56.904 324 11221.63 63.30 57222.05 88888.00 2014-11-20 07:32:57.404 324 11221.56 63.33 57222.12 88888.00 2014-11-20 07:32:57.904 324 11221.45 63.46 57222.33 88888.00 2014-11-20 07:32:58.404 324 11221.35 63.55 57222.56 88888.00 2014-11-20 07:32:58.904 324 11221.26 63.66 57222.80 88888.00 2014-11-20 07:32:59.404 324 11221.21 63.73 57223.03 88888.00 2014-11-20 07:32:59.904 324 11221.20 63.85 57223.29 88888.00 2014-11-20 07:33:00.404 324 11221.18 63.97 57223.47 88888.00 2014-11-20 07:33:00.904 324 11221.12 64.12 57223.64 88888.00 2014-11-20 07:33:01.404 324 11221.02 64.21 57223.78 88888.00 2014-11-20 07:33:01.904 324 11220.97 64.25 57224.02 88888.00 2014-11-20 07:33:02.404 324 11220.90 64.32 57224.24 88888.00 2014-11-20 07:33:02.904 324 11220.80 64.41 57224.44 88888.00 2014-11-20 07:33:03.404 324 11220.71 64.45 57224.62 88888.00 2014-11-20 07:33:03.904 324 11220.69 64.58 57224.76 88888.00 2014-11-20 07:33:04.404 324 11220.66 64.66 57224.90 88888.00 2014-11-20 07:33:04.904 324 11220.58 64.73 57225.13 88888.00 2014-11-20 07:33:05.404 324 11220.50 64.78 57225.32 88888.00 2014-11-20 07:33:05.904 324 11220.44 64.78 57225.50 88888.00 2014-11-20 07:33:06.404 324 11220.35 64.87 57225.72 88888.00 2014-11-20 07:33:06.904 324 11220.23 64.97 57225.88 88888.00 2014-11-20 07:33:07.404 324 11220.13 65.05 57226.15 88888.00 2014-11-20 07:33:07.904 324 11220.09 65.10 57226.28 88888.00 2014-11-20 07:33:08.404 324 11220.06 65.13 57226.40 88888.00 2014-11-20 07:33:08.904 324 11220.00 65.20 57226.55 88888.00 2014-11-20 07:33:09.404 324 11219.93 65.27 57226.76 88888.00 2014-11-20 07:33:09.904 324 11219.86 65.34 57226.89 88888.00 2014-11-20 07:33:10.404 324 11219.79 65.40 57227.00 88888.00 2014-11-20 07:33:10.904 324 11219.76 65.46 57227.14 88888.00 2014-11-20 07:33:11.404 324 11219.69 65.51 57227.30 88888.00 2014-11-20 07:33:11.904 324 11219.65 65.60 57227.50 88888.00 2014-11-20 07:33:12.404 324 11219.60 65.61 57227.66 88888.00 2014-11-20 07:33:12.904 324 11219.49 65.59 57227.90 88888.00 2014-11-20 07:33:13.404 324 11219.47 65.65 57228.02 88888.00 2014-11-20 07:33:13.904 324 11219.42 65.68 57228.10 88888.00 2014-11-20 07:33:14.404 324 11219.34 65.69 57228.15 88888.00 2014-11-20 07:33:14.904 324 11219.34 65.77 57228.30 88888.00 2014-11-20 07:33:15.404 324 11219.32 65.86 57228.43 88888.00 2014-11-20 07:33:15.904 324 11219.28 65.89 57228.59 88888.00 2014-11-20 07:33:16.404 324 11219.24 65.91 57228.70 88888.00 2014-11-20 07:33:16.904 324 11219.16 65.94 57228.75 88888.00 2014-11-20 07:33:17.404 324 11219.07 65.99 57228.85 88888.00 2014-11-20 07:33:17.904 324 11219.03 66.02 57228.93 88888.00 2014-11-20 07:33:18.404 324 11218.91 66.08 57229.07 88888.00 2014-11-20 07:33:18.904 324 11218.89 66.11 57229.31 88888.00 2014-11-20 07:33:19.404 324 11218.86 66.15 57229.48 88888.00 2014-11-20 07:33:19.904 324 11218.69 66.19 57229.47 88888.00 2014-11-20 07:33:20.404 324 11218.68 66.18 57229.52 88888.00 2014-11-20 07:33:20.904 324 11218.64 66.18 57229.70 88888.00 2014-11-20 07:33:21.404 324 11218.50 66.28 57229.73 88888.00 2014-11-20 07:33:21.904 324 11218.49 66.36 57229.90 88888.00 2014-11-20 07:33:22.404 324 11218.48 66.46 57229.99 88888.00 2014-11-20 07:33:22.904 324 11218.47 66.54 57230.14 88888.00 2014-11-20 07:33:23.404 324 11218.41 66.56 57230.35 88888.00 2014-11-20 07:33:23.904 324 11218.35 66.59 57230.39 88888.00 2014-11-20 07:33:24.404 324 11218.31 66.63 57230.56 88888.00 2014-11-20 07:33:24.904 324 11218.26 66.76 57230.71 88888.00 2014-11-20 07:33:25.404 324 11218.21 66.88 57230.89 88888.00 2014-11-20 07:33:25.904 324 11218.17 66.98 57231.03 88888.00 2014-11-20 07:33:26.404 324 11218.13 67.02 57231.17 88888.00 2014-11-20 07:33:26.904 324 11218.05 67.13 57231.34 88888.00 2014-11-20 07:33:27.404 324 11217.96 67.17 57231.51 88888.00 2014-11-20 07:33:27.904 324 11217.88 67.23 57231.73 88888.00 2014-11-20 07:33:28.404 324 11217.87 67.35 57231.92 88888.00 2014-11-20 07:33:28.904 324 11217.80 67.42 57232.20 88888.00 2014-11-20 07:33:29.404 324 11217.78 67.50 57232.57 88888.00 2014-11-20 07:33:29.904 324 11217.78 67.56 57232.88 88888.00 2014-11-20 07:33:30.404 324 11217.73 67.69 57233.20 88888.00 2014-11-20 07:33:30.904 324 11217.63 67.81 57233.43 88888.00 2014-11-20 07:33:31.404 324 11217.54 67.96 57233.79 88888.00 2014-11-20 07:33:31.904 324 11217.49 68.17 57234.25 88888.00 2014-11-20 07:33:32.404 324 11217.44 68.30 57234.61 88888.00 2014-11-20 07:33:32.904 324 11217.37 68.41 57234.89 88888.00 2014-11-20 07:33:33.404 324 11217.24 68.47 57235.22 88888.00 2014-11-20 07:33:33.904 324 11217.15 68.58 57235.57 88888.00 2014-11-20 07:33:34.404 324 11217.10 68.67 57235.79 88888.00 2014-11-20 07:33:34.904 324 11217.03 68.71 57236.05 88888.00 2014-11-20 07:33:35.404 324 11216.97 68.80 57236.38 88888.00 2014-11-20 07:33:35.904 324 11216.95 68.88 57236.70 88888.00 2014-11-20 07:33:36.404 324 11216.80 68.92 57237.00 88888.00 2014-11-20 07:33:36.904 324 11216.75 68.99 57237.27 88888.00 2014-11-20 07:33:37.404 324 11216.66 69.05 57237.52 88888.00 2014-11-20 07:33:37.904 324 11216.61 69.14 57237.91 88888.00 2014-11-20 07:33:38.404 324 11216.55 69.21 57238.16 88888.00 2014-11-20 07:33:38.904 324 11216.48 69.27 57238.47 88888.00 2014-11-20 07:33:39.404 324 11216.40 69.31 57238.80 88888.00 2014-11-20 07:33:39.904 324 11216.33 69.39 57239.10 88888.00 2014-11-20 07:33:40.404 324 11216.25 69.40 57239.49 88888.00 2014-11-20 07:33:40.904 324 11216.15 69.46 57239.92 88888.00 2014-11-20 07:33:41.404 324 11216.12 69.55 57240.27 88888.00 2014-11-20 07:33:41.904 324 11216.11 69.63 57240.64 88888.00 2014-11-20 07:33:42.404 324 11216.04 69.65 57240.99 88888.00 2014-11-20 07:33:42.904 324 11215.99 69.70 57241.45 88888.00 2014-11-20 07:33:43.404 324 11215.96 69.86 57241.86 88888.00 2014-11-20 07:33:43.904 324 11215.94 69.85 57242.10 88888.00 2014-11-20 07:33:44.404 324 11215.84 69.88 57242.48 88888.00 2014-11-20 07:33:44.904 324 11215.74 69.89 57242.76 88888.00 2014-11-20 07:33:45.404 324 11215.67 69.87 57242.89 88888.00 2014-11-20 07:33:45.904 324 11215.65 69.88 57243.05 88888.00 2014-11-20 07:33:46.404 324 11215.62 70.00 57243.35 88888.00 2014-11-20 07:33:46.904 324 11215.57 70.06 57243.68 88888.00 2014-11-20 07:33:47.404 324 11215.48 70.11 57243.99 88888.00 2014-11-20 07:33:47.904 324 11215.41 70.16 57244.38 88888.00 2014-11-20 07:33:48.404 324 11215.35 70.18 57244.79 88888.00 2014-11-20 07:33:48.904 324 11215.31 70.23 57245.15 88888.00 2014-11-20 07:33:49.404 324 11215.23 70.27 57245.49 88888.00 2014-11-20 07:33:49.904 324 11215.10 70.35 57245.85 88888.00 2014-11-20 07:33:50.404 324 11215.08 70.40 57246.16 88888.00 2014-11-20 07:33:50.904 324 11215.01 70.43 57246.51 88888.00 2014-11-20 07:33:51.404 324 11214.97 70.49 57246.88 88888.00 2014-11-20 07:33:51.904 324 11214.93 70.60 57247.17 88888.00 2014-11-20 07:33:52.404 324 11214.81 70.62 57247.47 88888.00 2014-11-20 07:33:52.904 324 11214.74 70.71 57247.67 88888.00 2014-11-20 07:33:53.404 324 11214.69 70.77 57247.85 88888.00 2014-11-20 07:33:53.904 324 11214.62 70.84 57248.16 88888.00 2014-11-20 07:33:54.404 324 11214.54 70.86 57248.49 88888.00 2014-11-20 07:33:54.904 324 11214.52 70.92 57248.80 88888.00 2014-11-20 07:33:55.404 324 11214.51 70.94 57248.99 88888.00 2014-11-20 07:33:55.904 324 11214.48 70.94 57249.13 88888.00 2014-11-20 07:33:56.404 324 11214.38 70.97 57249.32 88888.00 2014-11-20 07:33:56.904 324 11214.32 70.96 57249.50 88888.00 2014-11-20 07:33:57.404 324 11214.27 70.92 57249.61 88888.00 2014-11-20 07:33:57.904 324 11214.17 70.95 57249.69 88888.00 2014-11-20 07:33:58.404 324 11214.13 70.98 57249.85 88888.00 2014-11-20 07:33:58.904 324 11214.06 70.96 57249.91 88888.00 2014-11-20 07:33:59.404 324 11214.00 70.96 57249.97 88888.00 2014-11-20 07:33:59.904 324 11213.96 71.01 57250.06 88888.00 2014-11-20 07:34:00.404 324 11213.90 71.01 57250.06 88888.00 2014-11-20 07:34:00.904 324 11213.86 71.02 57250.04 88888.00 2014-11-20 07:34:01.404 324 11213.77 71.03 57250.11 88888.00 2014-11-20 07:34:01.904 324 11213.70 70.99 57250.15 88888.00 2014-11-20 07:34:02.404 324 11213.60 70.97 57250.10 88888.00 2014-11-20 07:34:02.904 324 11213.53 70.98 57250.10 88888.00 2014-11-20 07:34:03.404 324 11213.44 70.95 57250.04 88888.00 2014-11-20 07:34:03.904 324 11213.35 70.90 57249.97 88888.00 2014-11-20 07:34:04.404 324 11213.28 70.81 57249.93 88888.00 2014-11-20 07:34:04.904 324 11213.20 70.77 57249.71 88888.00 2014-11-20 07:34:05.404 324 11213.03 70.72 57249.56 88888.00 2014-11-20 07:34:05.904 324 11212.94 70.69 57249.44 88888.00 2014-11-20 07:34:06.404 324 11212.84 70.67 57249.32 88888.00 2014-11-20 07:34:06.904 324 11212.71 70.62 57249.26 88888.00 2014-11-20 07:34:07.404 324 11212.57 70.55 57249.15 88888.00 2014-11-20 07:34:07.904 324 11212.44 70.54 57249.09 88888.00 2014-11-20 07:34:08.404 324 11212.31 70.52 57248.99 88888.00 2014-11-20 07:34:08.904 324 11212.21 70.49 57248.93 88888.00 2014-11-20 07:34:09.404 324 11212.09 70.43 57248.93 88888.00 2014-11-20 07:34:09.904 324 11212.00 70.42 57248.89 88888.00 2014-11-20 07:34:10.404 324 11211.93 70.47 57248.93 88888.00 2014-11-20 07:34:10.904 324 11211.81 70.45 57249.00 88888.00 2014-11-20 07:34:11.404 324 11211.71 70.48 57249.11 88888.00 2014-11-20 07:34:11.904 324 11211.67 70.52 57249.28 88888.00 2014-11-20 07:34:12.404 324 11211.55 70.48 57249.48 88888.00 2014-11-20 07:34:12.904 324 11211.43 70.48 57249.63 88888.00 2014-11-20 07:34:13.404 324 11211.36 70.51 57249.86 88888.00 2014-11-20 07:34:13.904 324 11211.27 70.58 57250.12 88888.00 2014-11-20 07:34:14.404 324 11211.18 70.65 57250.41 88888.00 2014-11-20 07:34:14.904 324 11211.06 70.75 57250.72 88888.00 2014-11-20 07:34:15.404 324 11210.91 70.78 57251.02 88888.00 2014-11-20 07:34:15.904 324 11210.82 70.86 57251.33 88888.00 2014-11-20 07:34:16.404 324 11210.70 70.91 57251.49 88888.00 2014-11-20 07:34:16.904 324 11210.59 70.94 57251.78 88888.00 2014-11-20 07:34:17.404 324 11210.50 71.03 57252.16 88888.00 2014-11-20 07:34:17.904 324 11210.44 71.09 57252.54 88888.00 2014-11-20 07:34:18.404 324 11210.39 71.17 57252.94 88888.00 2014-11-20 07:34:18.904 324 11210.32 71.30 57253.37 88888.00 2014-11-20 07:34:19.404 324 11210.28 71.39 57253.77 88888.00 2014-11-20 07:34:19.904 324 11210.22 71.50 57254.19 88888.00 2014-11-20 07:34:20.404 324 11210.17 71.64 57254.58 88888.00 2014-11-20 07:34:20.904 324 11210.15 71.67 57254.97 88888.00 2014-11-20 07:34:21.404 324 11210.20 71.77 57255.28 88888.00 2014-11-20 07:34:21.904 324 11210.29 71.87 57255.63 88888.00 2014-11-20 07:34:22.404 324 11210.38 72.00 57256.06 88888.00 2014-11-20 07:34:22.904 324 11210.44 72.20 57256.50 88888.00 2014-11-20 07:34:23.404 324 11210.52 72.37 57257.02 88888.00 2014-11-20 07:34:23.904 324 11210.57 72.48 57257.48 88888.00 2014-11-20 07:34:24.404 324 11210.64 72.65 57257.84 88888.00 2014-11-20 07:34:24.904 324 11210.73 72.85 57258.32 88888.00 2014-11-20 07:34:25.404 324 11210.78 72.99 57258.79 88888.00 2014-11-20 07:34:25.904 324 11210.82 73.12 57259.16 88888.00 2014-11-20 07:34:26.404 324 11210.90 73.26 57259.53 88888.00 2014-11-20 07:34:26.904 324 11210.93 73.35 57259.78 88888.00 2014-11-20 07:34:27.404 324 11210.92 73.51 57260.19 88888.00 2014-11-20 07:34:27.904 324 11210.92 73.62 57260.48 88888.00 2014-11-20 07:34:28.404 324 11210.99 73.82 57260.71 88888.00 2014-11-20 07:34:28.904 324 11210.93 73.96 57260.93 88888.00 2014-11-20 07:34:29.404 324 11210.96 74.07 57261.09 88888.00 2014-11-20 07:34:29.904 324 11210.94 74.17 57261.29 88888.00 2014-11-20 07:34:30.404 324 11210.92 74.30 57261.55 88888.00 2014-11-20 07:34:30.904 324 11210.96 74.42 57261.91 88888.00 2014-11-20 07:34:31.404 324 11210.97 74.52 57262.18 88888.00 2014-11-20 07:34:31.904 324 11210.96 74.65 57262.47 88888.00 2014-11-20 07:34:32.404 324 11210.90 74.77 57262.74 88888.00 2014-11-20 07:34:32.904 324 11210.90 74.92 57262.96 88888.00 2014-11-20 07:34:33.404 324 11210.98 75.04 57263.21 88888.00 2014-11-20 07:34:33.904 324 11211.10 75.09 57263.40 88888.00 2014-11-20 07:34:34.404 324 11211.08 75.20 57263.59 88888.00 2014-11-20 07:34:34.904 324 11211.08 75.31 57263.70 88888.00 2014-11-20 07:34:35.404 324 11211.07 75.35 57263.86 88888.00 2014-11-20 07:34:35.904 324 11211.13 75.46 57264.13 88888.00 2014-11-20 07:34:36.404 324 11211.18 75.66 57264.47 88888.00 2014-11-20 07:34:36.904 324 11211.29 75.82 57264.74 88888.00 2014-11-20 07:34:37.404 324 11211.33 75.84 57264.95 88888.00 2014-11-20 07:34:37.904 324 11211.33 75.86 57265.13 88888.00 2014-11-20 07:34:38.404 324 11211.28 75.94 57265.26 88888.00 2014-11-20 07:34:38.904 324 11211.28 76.12 57265.45 88888.00 2014-11-20 07:34:39.404 324 11211.36 76.30 57265.70 88888.00 2014-11-20 07:34:39.904 324 11211.39 76.41 57265.87 88888.00 2014-11-20 07:34:40.404 324 11211.43 76.55 57266.06 88888.00 2014-11-20 07:34:40.904 324 11211.43 76.66 57266.30 88888.00 2014-11-20 07:34:41.405 324 11211.45 76.77 57266.46 88888.00 2014-11-20 07:34:41.905 324 11211.49 76.83 57266.59 88888.00 2014-11-20 07:34:42.405 324 11211.56 76.97 57266.80 88888.00 2014-11-20 07:34:42.905 324 11211.62 77.15 57267.02 88888.00 2014-11-20 07:34:43.405 324 11211.70 77.24 57267.10 88888.00 2014-11-20 07:34:43.905 324 11211.69 77.31 57267.28 88888.00 2014-11-20 07:34:44.405 324 11211.73 77.35 57267.49 88888.00 2014-11-20 07:34:44.905 324 11211.84 77.36 57267.61 88888.00 2014-11-20 07:34:45.405 324 11211.88 77.45 57267.62 88888.00 2014-11-20 07:34:45.905 324 11211.97 77.55 57267.68 88888.00 2014-11-20 07:34:46.405 324 11212.00 77.59 57267.81 88888.00 2014-11-20 07:34:46.905 324 11212.02 77.70 57267.95 88888.00 2014-11-20 07:34:47.405 324 11212.05 77.77 57268.09 88888.00 2014-11-20 07:34:47.905 324 11212.09 77.88 57268.20 88888.00 2014-11-20 07:34:48.405 324 11212.16 77.99 57268.30 88888.00 2014-11-20 07:34:48.905 324 11212.19 77.95 57268.37 88888.00 2014-11-20 07:34:49.405 324 11212.23 77.97 57268.45 88888.00 2014-11-20 07:34:49.905 324 11212.26 77.99 57268.60 88888.00 2014-11-20 07:34:50.405 324 11212.30 78.00 57268.77 88888.00 2014-11-20 07:34:50.905 324 11212.33 78.03 57268.78 88888.00 2014-11-20 07:34:51.405 324 11212.39 78.05 57268.82 88888.00 2014-11-20 07:34:51.905 324 11212.46 78.10 57268.86 88888.00 2014-11-20 07:34:52.405 324 11212.51 78.15 57268.88 88888.00 2014-11-20 07:34:52.905 324 11212.57 78.24 57268.90 88888.00 2014-11-20 07:34:53.405 324 11212.56 78.33 57268.98 88888.00 2014-11-20 07:34:53.905 324 11212.59 78.38 57269.07 88888.00 2014-11-20 07:34:54.405 324 11212.65 78.44 57269.17 88888.00 2014-11-20 07:34:54.905 324 11212.72 78.45 57269.38 88888.00 2014-11-20 07:34:55.405 324 11212.74 78.51 57269.62 88888.00 2014-11-20 07:34:55.905 324 11212.74 78.56 57269.74 88888.00 2014-11-20 07:34:56.405 324 11212.74 78.59 57269.91 88888.00 2014-11-20 07:34:56.905 324 11212.74 78.57 57269.97 88888.00 2014-11-20 07:34:57.405 324 11212.79 78.58 57270.05 88888.00 2014-11-20 07:34:57.905 324 11212.82 78.65 57270.20 88888.00 2014-11-20 07:34:58.405 324 11212.88 78.66 57270.32 88888.00 2014-11-20 07:34:58.905 324 11212.92 78.65 57270.38 88888.00 2014-11-20 07:34:59.405 324 11212.96 78.65 57270.40 88888.00 2014-11-20 07:34:59.905 324 11213.07 78.65 57270.52 88888.00 2014-11-20 07:35:00.405 324 11213.14 78.64 57270.59 88888.00 2014-11-20 07:35:00.905 324 11213.19 78.65 57270.75 88888.00 2014-11-20 07:35:01.405 324 11213.22 78.63 57270.95 88888.00 2014-11-20 07:35:01.905 324 11213.27 78.59 57270.95 88888.00 2014-11-20 07:35:02.405 324 11213.35 78.60 57270.95 88888.00 2014-11-20 07:35:02.905 324 11213.43 78.61 57271.03 88888.00 2014-11-20 07:35:03.405 324 11213.49 78.60 57271.11 88888.00 2014-11-20 07:35:03.905 324 11213.60 78.64 57271.08 88888.00 2014-11-20 07:35:04.405 324 11213.65 78.56 57271.04 88888.00 2014-11-20 07:35:04.905 324 11213.75 78.52 57271.19 88888.00 2014-11-20 07:35:05.405 324 11213.85 78.56 57271.30 88888.00 2014-11-20 07:35:05.905 324 11213.92 78.61 57271.37 88888.00 2014-11-20 07:35:06.405 324 11214.02 78.58 57271.45 88888.00 2014-11-20 07:35:06.905 324 11214.09 78.60 57271.60 88888.00 2014-11-20 07:35:07.405 324 11214.13 78.60 57271.61 88888.00 2014-11-20 07:35:07.905 324 11214.21 78.57 57271.72 88888.00 2014-11-20 07:35:08.405 324 11214.32 78.59 57271.88 88888.00 2014-11-20 07:35:08.905 324 11214.34 78.58 57272.04 88888.00 2014-11-20 07:35:09.405 324 11214.38 78.57 57272.25 88888.00 2014-11-20 07:35:09.905 324 11214.41 78.58 57272.43 88888.00 2014-11-20 07:35:10.405 324 11214.38 78.63 57272.55 88888.00 2014-11-20 07:35:10.905 324 11214.39 78.67 57272.64 88888.00 2014-11-20 07:35:11.405 324 11214.37 78.71 57272.80 88888.00 2014-11-20 07:35:11.905 324 11214.32 78.71 57272.99 88888.00 2014-11-20 07:35:12.405 324 11214.30 78.78 57273.10 88888.00 2014-11-20 07:35:12.905 324 11214.23 78.84 57273.16 88888.00 2014-11-20 07:35:13.405 324 11214.16 78.80 57273.22 88888.00 2014-11-20 07:35:13.905 324 11214.16 78.79 57273.31 88888.00 2014-11-20 07:35:14.405 324 11214.10 78.75 57273.41 88888.00 2014-11-20 07:35:14.905 324 11214.09 78.77 57273.50 88888.00 2014-11-20 07:35:15.405 324 11214.02 78.74 57273.39 88888.00 2014-11-20 07:35:15.905 324 11213.96 78.63 57273.23 88888.00 2014-11-20 07:35:16.405 324 11213.89 78.56 57273.09 88888.00 2014-11-20 07:35:16.905 324 11213.82 78.50 57273.03 88888.00 2014-11-20 07:35:17.405 324 11213.85 78.46 57273.03 88888.00 2014-11-20 07:35:17.905 324 11213.92 78.43 57272.95 88888.00 2014-11-20 07:35:18.405 324 11213.90 78.34 57272.81 88888.00 2014-11-20 07:35:18.905 324 11213.88 78.32 57272.70 88888.00 2014-11-20 07:35:19.405 324 11213.83 78.31 57272.71 88888.00 2014-11-20 07:35:19.905 324 11213.79 78.26 57272.65 88888.00 2014-11-20 07:35:20.405 324 11213.85 78.27 57272.52 88888.00 2014-11-20 07:35:20.905 324 11213.83 78.25 57272.46 88888.00 2014-11-20 07:35:21.405 324 11213.79 78.25 57272.30 88888.00 2014-11-20 07:35:21.905 324 11213.85 78.24 57272.19 88888.00 2014-11-20 07:35:22.405 324 11213.90 78.23 57272.20 88888.00 2014-11-20 07:35:22.905 324 11213.92 78.25 57272.13 88888.00 2014-11-20 07:35:23.405 324 11213.95 78.34 57272.04 88888.00 2014-11-20 07:35:23.905 324 11214.05 78.41 57271.98 88888.00 2014-11-20 07:35:24.405 324 11214.17 78.51 57272.00 88888.00 2014-11-20 07:35:24.905 324 11214.31 78.64 57272.13 88888.00 2014-11-20 07:35:25.405 324 11214.42 78.74 57272.20 88888.00 2014-11-20 07:35:25.905 324 11214.55 78.86 57272.22 88888.00 2014-11-20 07:35:26.405 324 11214.69 79.04 57272.37 88888.00 2014-11-20 07:35:26.905 324 11214.88 79.24 57272.50 88888.00 2014-11-20 07:35:27.405 324 11215.06 79.35 57272.59 88888.00 2014-11-20 07:35:27.905 324 11215.21 79.47 57272.57 88888.00 2014-11-20 07:35:28.405 324 11215.32 79.55 57272.56 88888.00 2014-11-20 07:35:28.905 324 11215.46 79.69 57272.54 88888.00 2014-11-20 07:35:29.405 324 11215.60 79.82 57272.56 88888.00 2014-11-20 07:35:29.905 324 11215.67 79.95 57272.51 88888.00 2014-11-20 07:35:30.405 324 11215.73 79.97 57272.45 88888.00 2014-11-20 07:35:30.905 324 11215.76 80.06 57272.39 88888.00 2014-11-20 07:35:31.405 324 11215.85 80.15 57272.39 88888.00 2014-11-20 07:35:31.905 324 11215.97 80.22 57272.31 88888.00 2014-11-20 07:35:32.405 324 11216.10 80.27 57272.28 88888.00 2014-11-20 07:35:32.905 324 11216.14 80.33 57272.18 88888.00 2014-11-20 07:35:33.405 324 11216.22 80.33 57272.03 88888.00 2014-11-20 07:35:33.905 324 11216.29 80.34 57271.91 88888.00 2014-11-20 07:35:34.405 324 11216.39 80.40 57271.83 88888.00 2014-11-20 07:35:34.905 324 11216.52 80.47 57271.80 88888.00 2014-11-20 07:35:35.405 324 11216.66 80.51 57271.83 88888.00 2014-11-20 07:35:35.905 324 11216.78 80.62 57271.81 88888.00 2014-11-20 07:35:36.405 324 11216.94 80.70 57271.85 88888.00 2014-11-20 07:35:36.905 324 11217.08 80.77 57271.85 88888.00 2014-11-20 07:35:37.405 324 11217.22 80.83 57271.83 88888.00 2014-11-20 07:35:37.905 324 11217.31 80.88 57271.84 88888.00 2014-11-20 07:35:38.405 324 11217.40 80.94 57271.97 88888.00 2014-11-20 07:35:38.905 324 11217.52 80.97 57272.06 88888.00 2014-11-20 07:35:39.405 324 11217.59 81.03 57272.17 88888.00 2014-11-20 07:35:39.905 324 11217.65 81.17 57272.31 88888.00 2014-11-20 07:35:40.405 324 11217.71 81.24 57272.39 88888.00 2014-11-20 07:35:40.905 324 11217.75 81.24 57272.46 88888.00 2014-11-20 07:35:41.405 324 11217.79 81.22 57272.42 88888.00 2014-11-20 07:35:41.905 324 11217.80 81.25 57272.43 88888.00 2014-11-20 07:35:42.405 324 11217.82 81.29 57272.55 88888.00 2014-11-20 07:35:42.905 324 11217.84 81.29 57272.51 88888.00 2014-11-20 07:35:43.405 324 11217.86 81.32 57272.45 88888.00 2014-11-20 07:35:43.905 324 11217.89 81.43 57272.41 88888.00 2014-11-20 07:35:44.405 324 11217.89 81.42 57272.48 88888.00 2014-11-20 07:35:44.905 324 11217.88 81.45 57272.49 88888.00 2014-11-20 07:35:45.405 324 11217.85 81.57 57272.45 88888.00 2014-11-20 07:35:45.905 324 11217.81 81.69 57272.44 88888.00 2014-11-20 07:35:46.405 324 11217.81 81.71 57272.36 88888.00 2014-11-20 07:35:46.905 324 11217.86 81.80 57272.29 88888.00 2014-11-20 07:35:47.405 324 11217.94 81.90 57272.22 88888.00 2014-11-20 07:35:47.905 324 11217.95 82.01 57272.10 88888.00 2014-11-20 07:35:48.405 324 11217.96 82.13 57271.83 88888.00 2014-11-20 07:35:48.905 324 11217.98 82.20 57271.54 88888.00 2014-11-20 07:35:49.405 324 11218.02 82.32 57271.26 88888.00 2014-11-20 07:35:49.905 324 11218.07 82.40 57271.04 88888.00 2014-11-20 07:35:50.405 324 11218.13 82.48 57270.88 88888.00 2014-11-20 07:35:50.905 324 11218.15 82.54 57270.66 88888.00 2014-11-20 07:35:51.405 324 11218.16 82.62 57270.62 88888.00 2014-11-20 07:35:51.905 324 11218.22 82.67 57270.50 88888.00 2014-11-20 07:35:52.405 324 11218.27 82.74 57270.36 88888.00 2014-11-20 07:35:52.905 324 11218.30 82.81 57270.37 88888.00 2014-11-20 07:35:53.405 324 11218.30 82.90 57270.39 88888.00 2014-11-20 07:35:53.905 324 11218.37 82.95 57270.43 88888.00 2014-11-20 07:35:54.405 324 11218.43 83.02 57270.38 88888.00 2014-11-20 07:35:54.905 324 11218.48 83.06 57270.46 88888.00 2014-11-20 07:35:55.405 324 11218.54 83.16 57270.59 88888.00 2014-11-20 07:35:55.905 324 11218.54 83.27 57270.68 88888.00 2014-11-20 07:35:56.405 324 11218.59 83.39 57270.74 88888.00 2014-11-20 07:35:56.905 324 11218.63 83.46 57270.84 88888.00 2014-11-20 07:35:57.405 324 11218.61 83.57 57270.95 88888.00 2014-11-20 07:35:57.905 324 11218.62 83.64 57271.10 88888.00 2014-11-20 07:35:58.405 324 11218.59 83.71 57271.24 88888.00 2014-11-20 07:35:58.905 324 11218.65 83.84 57271.35 88888.00 2014-11-20 07:35:59.405 324 11218.67 83.90 57271.46 88888.00 2014-11-20 07:35:59.905 324 11218.68 84.03 57271.61 88888.00 2014-11-20 07:36:00.405 324 11218.70 84.12 57271.77 88888.00 2014-11-20 07:36:00.905 324 11218.68 84.16 57271.87 88888.00 2014-11-20 07:36:01.405 324 11218.69 84.26 57271.96 88888.00 2014-11-20 07:36:01.905 324 11218.79 84.38 57272.04 88888.00 2014-11-20 07:36:02.405 324 11218.82 84.48 57272.13 88888.00 2014-11-20 07:36:02.905 324 11218.84 84.57 57272.29 88888.00 2014-11-20 07:36:03.405 324 11218.82 84.65 57272.38 88888.00 2014-11-20 07:36:03.905 324 11218.85 84.75 57272.46 88888.00 2014-11-20 07:36:04.405 324 11218.95 84.85 57272.61 88888.00 2014-11-20 07:36:04.905 324 11218.98 84.97 57272.80 88888.00 2014-11-20 07:36:05.405 324 11218.99 85.06 57272.96 88888.00 2014-11-20 07:36:05.905 324 11219.00 85.13 57273.16 88888.00 2014-11-20 07:36:06.405 324 11219.06 85.20 57273.23 88888.00 2014-11-20 07:36:06.905 324 11219.12 85.32 57273.34 88888.00 2014-11-20 07:36:07.405 324 11219.19 85.41 57273.54 88888.00 2014-11-20 07:36:07.905 324 11219.27 85.54 57273.78 88888.00 2014-11-20 07:36:08.405 324 11219.31 85.67 57273.96 88888.00 2014-11-20 07:36:08.905 324 11219.40 85.81 57274.11 88888.00 2014-11-20 07:36:09.405 324 11219.55 85.99 57274.19 88888.00 2014-11-20 07:36:09.905 324 11219.66 86.15 57274.35 88888.00 2014-11-20 07:36:10.405 324 11219.81 86.22 57274.54 88888.00 2014-11-20 07:36:10.905 324 11219.90 86.34 57274.69 88888.00 2014-11-20 07:36:11.405 324 11219.95 86.43 57274.86 88888.00 2014-11-20 07:36:11.905 324 11220.01 86.52 57275.04 88888.00 2014-11-20 07:36:12.405 324 11220.10 86.61 57275.31 88888.00 2014-11-20 07:36:12.905 324 11220.14 86.73 57275.59 88888.00 2014-11-20 07:36:13.405 324 11220.20 86.80 57275.83 88888.00 2014-11-20 07:36:13.905 324 11220.28 86.86 57276.07 88888.00 2014-11-20 07:36:14.405 324 11220.32 87.03 57276.30 88888.00 2014-11-20 07:36:14.905 324 11220.30 87.14 57276.53 88888.00 2014-11-20 07:36:15.405 324 11220.34 87.30 57276.73 88888.00 2014-11-20 07:36:15.905 324 11220.46 87.43 57276.98 88888.00 2014-11-20 07:36:16.405 324 11220.55 87.55 57277.17 88888.00 2014-11-20 07:36:16.905 324 11220.60 87.65 57277.36 88888.00 2014-11-20 07:36:17.405 324 11220.71 87.78 57277.63 88888.00 2014-11-20 07:36:17.905 324 11220.80 87.86 57277.82 88888.00 2014-11-20 07:36:18.405 324 11220.83 87.93 57278.03 88888.00 2014-11-20 07:36:18.905 324 11220.87 88.03 57278.26 88888.00 2014-11-20 07:36:19.405 324 11220.93 88.12 57278.46 88888.00 2014-11-20 07:36:19.905 324 11220.98 88.20 57278.71 88888.00 2014-11-20 07:36:20.405 324 11221.09 88.25 57278.90 88888.00 2014-11-20 07:36:20.905 324 11221.20 88.45 57279.22 88888.00 2014-11-20 07:36:21.405 324 11221.28 88.58 57279.26 88888.00 2014-11-20 07:36:21.905 324 11221.42 88.80 57279.64 88888.00 2014-11-20 07:36:22.405 324 11221.57 88.87 57279.49 88888.00 2014-11-20 07:36:22.905 324 11221.68 88.95 57280.00 88888.00 2014-11-20 07:36:23.405 324 11221.76 88.99 57280.15 88888.00 2014-11-20 07:36:23.905 324 11221.83 89.11 57280.26 88888.00 2014-11-20 07:36:24.405 324 11221.92 89.31 57280.91 88888.00 2014-11-20 07:36:24.905 324 11222.02 89.40 57281.21 88888.00 2014-11-20 07:36:25.405 324 11222.10 89.43 57281.11 88888.00 2014-11-20 07:36:25.905 324 11222.23 89.52 57281.02 88888.00 2014-11-20 07:36:26.405 324 11222.33 89.63 57281.36 88888.00 2014-11-20 07:36:26.905 324 11222.44 89.69 57281.88 88888.00 2014-11-20 07:36:27.405 324 11222.55 89.82 57282.28 88888.00 2014-11-20 07:36:27.905 324 11222.67 89.89 57282.45 88888.00 2014-11-20 07:36:28.405 324 11222.79 90.03 57282.53 88888.00 2014-11-20 07:36:28.905 324 11222.89 90.09 57282.58 88888.00 2014-11-20 07:36:29.405 324 11223.00 90.18 57282.68 88888.00 2014-11-20 07:36:29.905 324 11223.15 90.27 57282.87 88888.00 2014-11-20 07:36:30.405 324 11223.26 90.41 57283.28 88888.00 2014-11-20 07:36:30.905 324 11223.38 90.62 57283.82 88888.00 2014-11-20 07:36:31.405 324 11223.58 90.71 57283.68 88888.00 2014-11-20 07:36:31.905 324 11223.72 90.78 57283.65 88888.00 2014-11-20 07:36:32.405 324 11223.83 90.94 57284.13 88888.00 2014-11-20 07:36:32.905 324 11223.94 91.05 57283.95 88888.00 2014-11-20 07:36:33.405 324 11224.07 91.11 57284.12 88888.00 2014-11-20 07:36:33.905 324 11224.20 91.17 57284.35 88888.00 2014-11-20 07:36:34.405 324 11224.34 91.24 57284.35 88888.00 2014-11-20 07:36:34.905 324 11224.46 91.42 57284.58 88888.00 2014-11-20 07:36:35.405 324 11224.56 91.47 57284.54 88888.00 2014-11-20 07:36:35.905 324 11224.70 91.64 57284.70 88888.00 2014-11-20 07:36:36.405 324 11224.83 91.74 57284.74 88888.00 2014-11-20 07:36:36.905 324 11224.98 91.88 57284.87 88888.00 2014-11-20 07:36:37.405 324 11225.17 92.06 57285.16 88888.00 2014-11-20 07:36:37.905 324 11225.36 92.18 57285.36 88888.00 2014-11-20 07:36:38.405 324 11225.51 92.26 57285.55 88888.00 2014-11-20 07:36:38.905 324 11225.65 92.32 57285.81 88888.00 2014-11-20 07:36:39.405 324 11225.81 92.44 57285.98 88888.00 2014-11-20 07:36:39.905 324 11226.00 92.53 57286.26 88888.00 2014-11-20 07:36:40.405 324 11226.12 92.61 57286.47 88888.00 2014-11-20 07:36:40.905 324 11226.25 92.75 57286.64 88888.00 2014-11-20 07:36:41.405 324 11226.36 92.86 57286.89 88888.00 2014-11-20 07:36:41.905 324 11226.49 92.89 57287.19 88888.00 2014-11-20 07:36:42.405 324 11226.57 92.99 57287.44 88888.00 2014-11-20 07:36:42.905 324 11226.63 93.08 57287.72 88888.00 2014-11-20 07:36:43.405 324 11226.68 93.15 57288.01 88888.00 2014-11-20 07:36:43.905 324 11226.74 93.17 57288.28 88888.00 2014-11-20 07:36:44.405 324 11226.77 93.19 57288.48 88888.00 2014-11-20 07:36:44.905 324 11226.79 93.17 57288.68 88888.00 2014-11-20 07:36:45.405 324 11226.81 93.21 57288.98 88888.00 2014-11-20 07:36:45.905 324 11226.78 93.23 57289.24 88888.00 2014-11-20 07:36:46.405 324 11226.75 93.26 57289.45 88888.00 2014-11-20 07:36:46.905 324 11226.71 93.30 57289.75 88888.00 2014-11-20 07:36:47.405 324 11226.65 93.29 57289.92 88888.00 2014-11-20 07:36:47.905 324 11226.57 93.28 57290.09 88888.00 2014-11-20 07:36:48.405 324 11226.51 93.28 57290.21 88888.00 2014-11-20 07:36:48.905 324 11226.49 93.30 57290.38 88888.00 2014-11-20 07:36:49.405 324 11226.43 93.37 57290.51 88888.00 2014-11-20 07:36:49.905 324 11226.36 93.39 57290.66 88888.00 2014-11-20 07:36:50.405 324 11226.33 93.40 57290.75 88888.00 2014-11-20 07:36:50.905 324 11226.21 93.41 57290.85 88888.00 2014-11-20 07:36:51.405 324 11226.18 93.43 57290.93 88888.00 2014-11-20 07:36:51.905 324 11226.15 93.43 57291.03 88888.00 2014-11-20 07:36:52.405 324 11226.09 93.50 57291.03 88888.00 2014-11-20 07:36:52.905 324 11226.02 93.55 57291.09 88888.00 2014-11-20 07:36:53.405 324 11225.98 93.58 57291.16 88888.00 2014-11-20 07:36:53.905 324 11225.97 93.61 57291.24 88888.00 2014-11-20 07:36:54.405 324 11225.98 93.62 57291.22 88888.00 2014-11-20 07:36:54.905 324 11225.91 93.60 57291.17 88888.00 2014-11-20 07:36:55.405 324 11225.87 93.60 57291.18 88888.00 2014-11-20 07:36:55.905 324 11225.84 93.61 57291.31 88888.00 2014-11-20 07:36:56.405 324 11225.79 93.62 57291.38 88888.00 2014-11-20 07:36:56.905 324 11225.77 93.66 57291.37 88888.00 2014-11-20 07:36:57.405 324 11225.71 93.63 57291.39 88888.00 2014-11-20 07:36:57.905 324 11225.64 93.67 57291.43 88888.00 2014-11-20 07:36:58.405 324 11225.59 93.74 57291.54 88888.00 2014-11-20 07:36:58.905 324 11225.55 93.81 57291.64 88888.00 2014-11-20 07:36:59.405 324 11225.48 93.87 57291.64 88888.00 2014-11-20 07:36:59.905 324 11225.33 93.94 57291.68 88888.00 2014-11-20 07:37:00.405 324 11225.26 93.98 57291.65 88888.00 2014-11-20 07:37:00.905 324 11225.14 94.04 57291.54 88888.00 2014-11-20 07:37:01.405 324 11225.03 94.09 57291.48 88888.00 2014-11-20 07:37:01.905 324 11224.95 94.07 57291.31 88888.00 2014-11-20 07:37:02.405 324 11224.88 94.12 57291.18 88888.00 2014-11-20 07:37:02.905 324 11224.80 94.21 57291.10 88888.00 2014-11-20 07:37:03.405 324 11224.75 94.25 57290.97 88888.00 2014-11-20 07:37:03.905 324 11224.75 94.26 57290.86 88888.00 2014-11-20 07:37:04.405 324 11224.67 94.30 57290.81 88888.00 2014-11-20 07:37:04.905 324 11224.65 94.31 57290.75 88888.00 2014-11-20 07:37:05.405 324 11224.59 94.31 57290.64 88888.00 2014-11-20 07:37:05.905 324 11224.56 94.29 57290.54 88888.00 2014-11-20 07:37:06.405 324 11224.52 94.31 57290.41 88888.00 2014-11-20 07:37:06.905 324 11224.49 94.35 57290.26 88888.00 2014-11-20 07:37:07.405 324 11224.48 94.42 57290.13 88888.00 2014-11-20 07:37:07.905 324 11224.42 94.45 57290.11 88888.00 2014-11-20 07:37:08.405 324 11224.40 94.42 57290.07 88888.00 2014-11-20 07:37:08.905 324 11224.42 94.38 57289.94 88888.00 2014-11-20 07:37:09.405 324 11224.39 94.34 57289.91 88888.00 2014-11-20 07:37:09.905 324 11224.34 94.29 57289.83 88888.00 2014-11-20 07:37:10.405 324 11224.28 94.23 57289.72 88888.00 2014-11-20 07:37:10.905 324 11224.21 94.22 57289.61 88888.00 2014-11-20 07:37:11.405 324 11224.23 94.15 57289.43 88888.00 2014-11-20 07:37:11.905 324 11224.21 94.07 57289.27 88888.00 2014-11-20 07:37:12.405 324 11224.19 93.96 57289.21 88888.00 2014-11-20 07:37:12.905 324 11224.18 93.92 57289.17 88888.00 2014-11-20 07:37:13.405 324 11224.17 93.88 57289.07 88888.00 2014-11-20 07:37:13.905 324 11224.18 93.81 57288.99 88888.00 2014-11-20 07:37:14.405 324 11224.19 93.74 57288.93 88888.00 2014-11-20 07:37:14.905 324 11224.21 93.70 57288.79 88888.00 2014-11-20 07:37:15.405 324 11224.26 93.68 57288.74 88888.00 2014-11-20 07:37:15.905 324 11224.33 93.62 57288.66 88888.00 2014-11-20 07:37:16.405 324 11224.37 93.60 57288.60 88888.00 2014-11-20 07:37:16.905 324 11224.35 93.55 57288.54 88888.00 2014-11-20 07:37:17.405 324 11224.38 93.50 57288.49 88888.00 2014-11-20 07:37:17.905 324 11224.39 93.43 57288.44 88888.00 2014-11-20 07:37:18.405 324 11224.39 93.40 57288.48 88888.00 2014-11-20 07:37:18.905 324 11224.37 93.35 57288.50 88888.00 2014-11-20 07:37:19.405 324 11224.34 93.34 57288.55 88888.00 2014-11-20 07:37:19.905 324 11224.38 93.30 57288.55 88888.00 2014-11-20 07:37:20.405 324 11224.42 93.30 57288.53 88888.00 2014-11-20 07:37:20.905 324 11224.42 93.29 57288.54 88888.00 2014-11-20 07:37:21.405 324 11224.47 93.33 57288.55 88888.00 2014-11-20 07:37:21.905 324 11224.54 93.34 57288.53 88888.00 2014-11-20 07:37:22.405 324 11224.61 93.29 57288.60 88888.00 2014-11-20 07:37:22.905 324 11224.69 93.26 57288.66 88888.00 2014-11-20 07:37:23.405 324 11224.73 93.26 57288.81 88888.00 2014-11-20 07:37:23.905 324 11224.74 93.23 57288.87 88888.00 2014-11-20 07:37:24.405 324 11224.80 93.14 57288.91 88888.00 2014-11-20 07:37:24.905 324 11224.83 93.10 57288.99 88888.00 2014-11-20 07:37:25.405 324 11224.88 93.05 57289.04 88888.00 2014-11-20 07:37:25.905 324 11224.95 93.01 57289.07 88888.00 2014-11-20 07:37:26.405 324 11225.03 93.03 57289.08 88888.00 2014-11-20 07:37:26.905 324 11225.15 93.02 57289.17 88888.00 2014-11-20 07:37:27.405 324 11225.28 92.96 57289.14 88888.00 2014-11-20 07:37:27.905 324 11225.37 92.90 57289.11 88888.00 2014-11-20 07:37:28.405 324 11225.43 92.87 57289.12 88888.00 2014-11-20 07:37:28.905 324 11225.50 92.87 57289.05 88888.00 2014-11-20 07:37:29.405 324 11225.57 92.83 57288.98 88888.00 2014-11-20 07:37:29.905 324 11225.69 92.80 57288.95 88888.00 2014-11-20 07:37:30.405 324 11225.86 92.73 57288.89 88888.00 2014-11-20 07:37:30.905 324 11225.98 92.71 57288.95 88888.00 2014-11-20 07:37:31.405 324 11226.05 92.68 57288.95 88888.00 2014-11-20 07:37:31.905 324 11226.15 92.64 57288.94 88888.00 2014-11-20 07:37:32.405 324 11226.27 92.64 57288.95 88888.00 2014-11-20 07:37:32.905 324 11226.37 92.62 57288.92 88888.00 2014-11-20 07:37:33.405 324 11226.48 92.59 57288.88 88888.00 2014-11-20 07:37:33.905 324 11226.56 92.56 57288.69 88888.00 2014-11-20 07:37:34.405 324 11226.64 92.53 57288.60 88888.00 2014-11-20 07:37:34.905 324 11226.76 92.45 57288.54 88888.00 2014-11-20 07:37:35.405 324 11226.88 92.38 57288.50 88888.00 2014-11-20 07:37:35.905 324 11226.97 92.33 57288.41 88888.00 2014-11-20 07:37:36.405 324 11227.08 92.24 57288.28 88888.00 2014-11-20 07:37:36.905 324 11227.13 92.20 57288.15 88888.00 2014-11-20 07:37:37.405 324 11227.24 92.19 57288.02 88888.00 2014-11-20 07:37:37.905 324 11227.32 92.11 57287.92 88888.00 2014-11-20 07:37:38.405 324 11227.41 92.04 57287.80 88888.00 2014-11-20 07:37:38.905 324 11227.45 92.01 57287.73 88888.00 2014-11-20 07:37:39.405 324 11227.55 91.97 57287.65 88888.00 2014-11-20 07:37:39.905 324 11227.64 91.93 57287.65 88888.00 2014-11-20 07:37:40.405 324 11227.76 91.90 57287.60 88888.00 2014-11-20 07:37:40.905 324 11227.88 91.83 57287.54 88888.00 2014-11-20 07:37:41.405 324 11227.97 91.79 57287.51 88888.00 2014-11-20 07:37:41.905 324 11228.06 91.73 57287.43 88888.00 2014-11-20 07:37:42.405 324 11228.15 91.65 57287.28 88888.00 2014-11-20 07:37:42.905 324 11228.26 91.65 57287.13 88888.00 2014-11-20 07:37:43.405 324 11228.35 91.65 57286.96 88888.00 2014-11-20 07:37:43.905 324 11228.47 91.62 57286.89 88888.00 2014-11-20 07:37:44.405 324 11228.56 91.53 57286.92 88888.00 2014-11-20 07:37:44.905 324 11228.69 91.49 57286.87 88888.00 2014-11-20 07:37:45.405 324 11228.78 91.43 57286.82 88888.00 2014-11-20 07:37:45.905 324 11228.90 91.39 57286.80 88888.00 2014-11-20 07:37:46.405 324 11228.98 91.42 57286.76 88888.00 2014-11-20 07:37:46.905 324 11229.06 91.39 57286.63 88888.00 2014-11-20 07:37:47.405 324 11229.17 91.36 57286.44 88888.00 2014-11-20 07:37:47.905 324 11229.25 91.35 57286.32 88888.00 2014-11-20 07:37:48.405 324 11229.35 91.32 57286.18 88888.00 2014-11-20 07:37:48.905 324 11229.42 91.33 57285.98 88888.00 2014-11-20 07:37:49.405 324 11229.49 91.37 57285.76 88888.00 2014-11-20 07:37:49.905 324 11229.63 91.37 57285.46 88888.00 2014-11-20 07:37:50.405 324 11229.70 91.38 57285.19 88888.00 2014-11-20 07:37:50.905 324 11229.86 91.38 57285.12 88888.00 2014-11-20 07:37:51.405 324 11230.02 91.37 57284.70 88888.00 2014-11-20 07:37:51.905 324 11230.16 91.47 57284.65 88888.00 2014-11-20 07:37:52.405 324 11230.32 91.50 57284.26 88888.00 2014-11-20 07:37:52.905 324 11230.47 91.56 57284.25 88888.00 2014-11-20 07:37:53.405 324 11230.57 91.52 57283.84 88888.00 2014-11-20 07:37:53.905 324 11230.74 91.53 57283.69 88888.00 2014-11-20 07:37:54.405 324 11230.85 91.64 57283.56 88888.00 2014-11-20 07:37:54.905 324 11230.98 91.62 57283.04 88888.00 2014-11-20 07:37:55.405 324 11231.06 91.64 57283.15 88888.00 2014-11-20 07:37:55.905 324 11231.15 91.60 57282.87 88888.00 2014-11-20 07:37:56.405 324 11231.25 91.58 57282.30 88888.00 2014-11-20 07:37:56.905 324 11231.27 91.60 57282.21 88888.00 2014-11-20 07:37:57.405 324 11231.27 91.65 57282.41 88888.00 2014-11-20 07:37:57.905 324 11231.35 91.66 57282.14 88888.00 2014-11-20 07:37:58.405 324 11231.44 91.64 57281.73 88888.00 2014-11-20 07:37:58.905 324 11231.57 91.63 57281.38 88888.00 2014-11-20 07:37:59.405 324 11231.68 91.66 57281.22 88888.00 2014-11-20 07:37:59.905 324 11231.81 91.64 57281.18 88888.00 2014-11-20 07:38:00.405 324 11231.90 91.71 57281.27 88888.00 2014-11-20 07:38:00.905 324 11232.04 91.84 57281.43 88888.00 2014-11-20 07:38:01.405 324 11232.14 91.93 57281.29 88888.00 2014-11-20 07:38:01.905 324 11232.30 91.97 57280.92 88888.00 2014-11-20 07:38:02.405 324 11232.38 91.93 57280.59 88888.00 2014-11-20 07:38:02.905 324 11232.53 91.98 57280.35 88888.00 2014-11-20 07:38:03.405 324 11232.66 92.04 57280.24 88888.00 2014-11-20 07:38:03.905 324 11232.75 92.12 57280.05 88888.00 2014-11-20 07:38:04.405 324 11232.83 92.18 57279.77 88888.00 2014-11-20 07:38:04.905 324 11232.90 92.24 57279.61 88888.00 2014-11-20 07:38:05.405 324 11232.99 92.34 57279.51 88888.00 2014-11-20 07:38:05.905 324 11233.08 92.41 57279.37 88888.00 2014-11-20 07:38:06.405 324 11233.16 92.47 57279.26 88888.00 2014-11-20 07:38:06.905 324 11233.21 92.52 57279.17 88888.00 2014-11-20 07:38:07.405 324 11233.24 92.55 57279.10 88888.00 2014-11-20 07:38:07.905 324 11233.35 92.60 57278.98 88888.00 2014-11-20 07:38:08.405 324 11233.42 92.58 57278.74 88888.00 2014-11-20 07:38:08.905 324 11233.48 92.56 57278.43 88888.00 2014-11-20 07:38:09.405 324 11233.52 92.44 57277.83 88888.00 2014-11-20 07:38:09.905 324 11233.59 92.51 57277.42 88888.00 2014-11-20 07:38:10.405 324 11233.63 92.62 57277.53 88888.00 2014-11-20 07:38:10.905 324 11233.69 92.59 57277.39 88888.00 2014-11-20 07:38:11.405 324 11233.77 92.48 57276.76 88888.00 2014-11-20 07:38:11.905 324 11233.85 92.48 57276.68 88888.00 2014-11-20 07:38:12.405 324 11233.89 92.42 57276.53 88888.00 2014-11-20 07:38:12.905 324 11234.01 92.45 57276.14 88888.00 2014-11-20 07:38:13.405 324 11234.12 92.42 57276.21 88888.00 2014-11-20 07:38:13.905 324 11234.19 92.33 57275.90 88888.00 2014-11-20 07:38:14.405 324 11234.24 92.31 57275.92 88888.00 2014-11-20 07:38:14.905 324 11234.31 92.28 57275.46 88888.00 2014-11-20 07:38:15.405 324 11234.39 92.30 57275.40 88888.00 2014-11-20 07:38:15.905 324 11234.50 92.26 57275.21 88888.00 2014-11-20 07:38:16.405 324 11234.61 92.25 57275.05 88888.00 2014-11-20 07:38:16.905 324 11234.75 92.26 57274.94 88888.00 2014-11-20 07:38:17.405 324 11234.88 92.24 57274.73 88888.00 2014-11-20 07:38:17.905 324 11234.99 92.21 57274.59 88888.00 2014-11-20 07:38:18.405 324 11235.11 92.25 57274.45 88888.00 2014-11-20 07:38:18.905 324 11235.22 92.28 57274.31 88888.00 2014-11-20 07:38:19.405 324 11235.33 92.25 57274.22 88888.00 2014-11-20 07:38:19.905 324 11235.46 92.15 57274.25 88888.00 2014-11-20 07:38:20.405 324 11235.52 92.10 57274.27 88888.00 2014-11-20 07:38:20.905 324 11235.58 92.11 57274.22 88888.00 2014-11-20 07:38:21.405 324 11235.68 92.08 57274.17 88888.00 2014-11-20 07:38:21.905 324 11235.75 92.10 57274.10 88888.00 2014-11-20 07:38:22.405 324 11235.81 92.11 57274.06 88888.00 2014-11-20 07:38:22.905 324 11235.91 92.06 57274.03 88888.00 2014-11-20 07:38:23.405 324 11236.00 91.97 57274.09 88888.00 2014-11-20 07:38:23.905 324 11236.03 91.94 57274.24 88888.00 2014-11-20 07:38:24.405 324 11236.16 91.99 57274.41 88888.00 2014-11-20 07:38:24.905 324 11236.28 92.00 57274.47 88888.00 2014-11-20 07:38:25.405 324 11236.40 91.99 57274.54 88888.00 2014-11-20 07:38:25.905 324 11236.48 92.04 57274.76 88888.00 2014-11-20 07:38:26.405 324 11236.57 92.07 57274.86 88888.00 2014-11-20 07:38:26.905 324 11236.68 92.07 57275.01 88888.00 2014-11-20 07:38:27.405 324 11236.78 92.05 57275.32 88888.00 2014-11-20 07:38:27.905 324 11236.86 92.11 57275.37 88888.00 2014-11-20 07:38:28.405 324 11236.93 92.18 57275.69 88888.00 2014-11-20 07:38:28.905 324 11236.92 92.19 57275.75 88888.00 2014-11-20 07:38:29.405 324 11236.86 92.21 57275.95 88888.00 2014-11-20 07:38:29.905 324 11236.81 92.20 57275.84 88888.00 2014-11-20 07:38:30.405 324 11236.81 92.18 57276.07 88888.00 2014-11-20 07:38:30.905 324 11236.75 92.15 57276.01 88888.00 2014-11-20 07:38:31.405 324 11236.69 92.17 57276.12 88888.00 2014-11-20 07:38:31.905 324 11236.68 92.15 57276.02 88888.00 2014-11-20 07:38:32.405 324 11236.67 92.20 57276.27 88888.00 2014-11-20 07:38:32.905 324 11236.64 92.13 57276.17 88888.00 2014-11-20 07:38:33.405 324 11236.63 92.08 57276.31 88888.00 2014-11-20 07:38:33.905 324 11236.57 92.04 57276.14 88888.00 2014-11-20 07:38:34.405 324 11236.58 92.06 57276.39 88888.00 2014-11-20 07:38:34.905 324 11236.63 92.06 57276.21 88888.00 2014-11-20 07:38:35.405 324 11236.69 92.06 57276.48 88888.00 2014-11-20 07:38:35.905 324 11236.69 91.97 57276.28 88888.00 2014-11-20 07:38:36.405 324 11236.64 91.99 57276.56 88888.00 2014-11-20 07:38:36.905 324 11236.53 91.94 57276.43 88888.00 2014-11-20 07:38:37.405 324 11236.54 91.96 57276.63 88888.00 2014-11-20 07:38:37.905 324 11236.51 91.91 57276.54 88888.00 2014-11-20 07:38:38.405 324 11236.50 91.85 57276.61 88888.00 2014-11-20 07:38:38.905 324 11236.47 91.79 57276.59 88888.00 2014-11-20 07:38:39.405 324 11236.41 91.79 57276.61 88888.00 2014-11-20 07:38:39.905 324 11236.36 91.76 57276.67 88888.00 2014-11-20 07:38:40.405 324 11236.29 91.76 57276.56 88888.00 2014-11-20 07:38:40.905 324 11236.27 91.69 57276.61 88888.00 2014-11-20 07:38:41.406 324 11236.17 91.60 57276.47 88888.00 2014-11-20 07:38:41.906 324 11236.16 91.59 57276.54 88888.00 2014-11-20 07:38:42.406 324 11236.16 91.60 57276.52 88888.00 2014-11-20 07:38:42.906 324 11236.12 91.56 57276.56 88888.00 2014-11-20 07:38:43.406 324 11236.09 91.52 57276.49 88888.00 2014-11-20 07:38:43.906 324 11236.02 91.46 57276.48 88888.00 2014-11-20 07:38:44.406 324 11235.92 91.38 57276.47 88888.00 2014-11-20 07:38:44.906 324 11235.85 91.24 57276.34 88888.00 2014-11-20 07:38:45.406 324 11235.80 91.19 57276.36 88888.00 2014-11-20 07:38:45.906 324 11235.73 91.16 57276.07 88888.00 2014-11-20 07:38:46.406 324 11235.70 91.09 57275.90 88888.00 2014-11-20 07:38:46.906 324 11235.64 90.99 57275.82 88888.00 2014-11-20 07:38:47.406 324 11235.64 90.96 57275.70 88888.00 2014-11-20 07:38:47.906 324 11235.59 90.91 57275.62 88888.00 2014-11-20 07:38:48.406 324 11235.54 90.85 57275.59 88888.00 2014-11-20 07:38:48.906 324 11235.52 90.83 57275.47 88888.00 2014-11-20 07:38:49.406 324 11235.53 90.81 57275.39 88888.00 2014-11-20 07:38:49.906 324 11235.49 90.76 57275.35 88888.00 2014-11-20 07:38:50.406 324 11235.44 90.71 57275.22 88888.00 2014-11-20 07:38:50.906 324 11235.43 90.64 57275.21 88888.00 2014-11-20 07:38:51.406 324 11235.38 90.57 57275.11 88888.00 2014-11-20 07:38:51.906 324 11235.30 90.54 57274.98 88888.00 2014-11-20 07:38:52.406 324 11235.22 90.48 57274.81 88888.00 2014-11-20 07:38:52.906 324 11235.14 90.40 57274.69 88888.00 2014-11-20 07:38:53.406 324 11235.03 90.24 57274.59 88888.00 2014-11-20 07:38:53.906 324 11234.92 90.15 57274.48 88888.00 2014-11-20 07:38:54.406 324 11234.89 90.09 57274.31 88888.00 2014-11-20 07:38:54.906 324 11234.77 90.03 57274.23 88888.00 2014-11-20 07:38:55.406 324 11234.64 89.94 57274.03 88888.00 2014-11-20 07:38:55.906 324 11234.56 89.86 57273.80 88888.00 2014-11-20 07:38:56.406 324 11234.53 89.80 57273.57 88888.00 2014-11-20 07:38:56.906 324 11234.47 89.69 57273.33 88888.00 2014-11-20 07:38:57.406 324 11234.42 89.65 57273.07 88888.00 2014-11-20 07:38:57.906 324 11234.29 89.55 57272.83 88888.00 2014-11-20 07:38:58.406 324 11234.20 89.47 57272.73 88888.00 2014-11-20 07:38:58.906 324 11234.11 89.39 57272.52 88888.00 2014-11-20 07:38:59.406 324 11233.99 89.26 57272.30 88888.00 2014-11-20 07:38:59.906 324 11233.87 89.19 57272.05 88888.00 2014-11-20 07:39:00.406 324 11233.80 89.08 57271.88 88888.00 2014-11-20 07:39:00.906 324 11233.73 89.05 57271.72 88888.00 2014-11-20 07:39:01.406 324 11233.63 89.02 57271.45 88888.00 2014-11-20 07:39:01.906 324 11233.53 88.94 57271.20 88888.00 2014-11-20 07:39:02.406 324 11233.42 88.91 57271.11 88888.00 2014-11-20 07:39:02.906 324 11233.30 88.79 57270.92 88888.00 2014-11-20 07:39:03.406 324 11233.22 88.70 57270.75 88888.00 2014-11-20 07:39:03.906 324 11233.09 88.59 57270.51 88888.00 2014-11-20 07:39:04.406 324 11232.95 88.54 57270.27 88888.00 2014-11-20 07:39:04.906 324 11232.80 88.41 57270.06 88888.00 2014-11-20 07:39:05.406 324 11232.72 88.36 57269.88 88888.00 2014-11-20 07:39:05.906 324 11232.62 88.27 57269.73 88888.00 2014-11-20 07:39:06.406 324 11232.59 88.16 57269.59 88888.00 2014-11-20 07:39:06.906 324 11232.59 88.10 57269.42 88888.00 2014-11-20 07:39:07.406 324 11232.59 88.03 57269.27 88888.00 2014-11-20 07:39:07.906 324 11232.54 87.93 57269.12 88888.00 2014-11-20 07:39:08.406 324 11232.53 87.83 57268.97 88888.00 2014-11-20 07:39:08.906 324 11232.48 87.79 57268.78 88888.00 2014-11-20 07:39:09.406 324 11232.48 87.72 57268.61 88888.00 2014-11-20 07:39:09.906 324 11232.47 87.52 57268.44 88888.00 2014-11-20 07:39:10.406 324 11232.46 87.43 57268.26 88888.00 2014-11-20 07:39:10.906 324 11232.47 87.27 57268.08 88888.00 2014-11-20 07:39:11.406 324 11232.46 87.17 57267.89 88888.00 2014-11-20 07:39:11.906 324 11232.44 87.05 57267.87 88888.00 2014-11-20 07:39:12.406 324 11232.39 86.94 57267.84 88888.00 2014-11-20 07:39:12.906 324 11232.39 86.80 57267.67 88888.00 2014-11-20 07:39:13.406 324 11232.39 86.61 57267.54 88888.00 2014-11-20 07:39:13.906 324 11232.39 86.54 57267.47 88888.00 2014-11-20 07:39:14.406 324 11232.39 86.46 57267.31 88888.00 2014-11-20 07:39:14.906 324 11232.37 86.33 57267.21 88888.00 2014-11-20 07:39:15.406 324 11232.37 86.20 57267.09 88888.00 2014-11-20 07:39:15.906 324 11232.34 86.09 57267.02 88888.00 2014-11-20 07:39:16.406 324 11232.33 85.99 57267.02 88888.00 2014-11-20 07:39:16.906 324 11232.34 85.88 57266.94 88888.00 2014-11-20 07:39:17.406 324 11232.38 85.80 57266.87 88888.00 2014-11-20 07:39:17.906 324 11232.36 85.74 57266.86 88888.00 2014-11-20 07:39:18.406 324 11232.34 85.69 57266.97 88888.00 2014-11-20 07:39:18.906 324 11232.25 85.67 57267.00 88888.00 2014-11-20 07:39:19.406 324 11232.21 85.64 57267.03 88888.00 2014-11-20 07:39:19.906 324 11232.18 85.55 57266.98 88888.00 2014-11-20 07:39:20.406 324 11232.14 85.51 57266.91 88888.00 2014-11-20 07:39:20.906 324 11232.11 85.48 57266.91 88888.00 2014-11-20 07:39:21.406 324 11232.10 85.50 57266.86 88888.00 2014-11-20 07:39:21.906 324 11232.09 85.41 57266.78 88888.00 2014-11-20 07:39:22.406 324 11232.11 85.39 57266.72 88888.00 2014-11-20 07:39:22.906 324 11232.03 85.32 57266.61 88888.00 2014-11-20 07:39:23.406 324 11232.05 85.24 57266.51 88888.00 2014-11-20 07:39:23.906 324 11232.09 85.19 57266.51 88888.00 2014-11-20 07:39:24.406 324 11232.09 85.20 57266.51 88888.00 2014-11-20 07:39:24.906 324 11232.10 85.13 57266.46 88888.00 2014-11-20 07:39:25.406 324 11232.09 85.07 57266.36 88888.00 2014-11-20 07:39:25.906 324 11232.10 85.04 57266.36 88888.00 2014-11-20 07:39:26.406 324 11232.18 84.97 57266.34 88888.00 2014-11-20 07:39:26.906 324 11232.18 84.99 57266.35 88888.00 2014-11-20 07:39:27.406 324 11232.24 84.93 57266.39 88888.00 2014-11-20 07:39:27.906 324 11232.30 84.87 57266.35 88888.00 2014-11-20 07:39:28.406 324 11232.25 84.82 57266.45 88888.00 2014-11-20 07:39:28.906 324 11232.27 84.80 57266.49 88888.00 2014-11-20 07:39:29.406 324 11232.31 84.82 57266.62 88888.00 2014-11-20 07:39:29.906 324 11232.32 84.80 57266.78 88888.00 2014-11-20 07:39:30.406 324 11232.37 84.76 57266.85 88888.00 2014-11-20 07:39:30.906 324 11232.43 84.75 57266.91 88888.00 2014-11-20 07:39:31.406 324 11232.44 84.72 57267.04 88888.00 2014-11-20 07:39:31.906 324 11232.47 84.70 57267.18 88888.00 2014-11-20 07:39:32.406 324 11232.47 84.60 57267.25 88888.00 2014-11-20 07:39:32.906 324 11232.46 84.64 57267.35 88888.00 2014-11-20 07:39:33.406 324 11232.51 84.68 57267.49 88888.00 2014-11-20 07:39:33.906 324 11232.55 84.68 57267.54 88888.00 2014-11-20 07:39:34.406 324 11232.66 84.63 57267.68 88888.00 2014-11-20 07:39:34.906 324 11232.67 84.59 57267.84 88888.00 2014-11-20 07:39:35.406 324 11232.73 84.58 57267.93 88888.00 2014-11-20 07:39:35.906 324 11232.76 84.57 57268.06 88888.00 2014-11-20 07:39:36.406 324 11232.83 84.55 57268.18 88888.00 2014-11-20 07:39:36.906 324 11232.90 84.56 57268.26 88888.00 2014-11-20 07:39:37.406 324 11232.90 84.53 57268.33 88888.00 2014-11-20 07:39:37.906 324 11232.99 84.43 57268.41 88888.00 2014-11-20 07:39:38.406 324 11233.04 84.39 57268.53 88888.00 2014-11-20 07:39:38.906 324 11233.06 84.38 57268.58 88888.00 2014-11-20 07:39:39.406 324 11233.08 84.32 57268.57 88888.00 2014-11-20 07:39:39.906 324 11233.15 84.24 57268.65 88888.00 2014-11-20 07:39:40.406 324 11233.23 84.19 57268.70 88888.00 2014-11-20 07:39:40.906 324 11233.31 84.15 57268.84 88888.00 2014-11-20 07:39:41.406 324 11233.36 84.08 57269.01 88888.00 2014-11-20 07:39:41.906 324 11233.42 84.03 57269.01 88888.00 2014-11-20 07:39:42.406 324 11233.53 83.96 57269.11 88888.00 2014-11-20 07:39:42.906 324 11233.60 84.00 57269.24 88888.00 2014-11-20 07:39:43.406 324 11233.66 83.95 57269.35 88888.00 2014-11-20 07:39:43.906 324 11233.77 83.91 57269.47 88888.00 2014-11-20 07:39:44.406 324 11233.90 83.85 57269.62 88888.00 2014-11-20 07:39:44.906 324 11233.97 83.82 57269.76 88888.00 2014-11-20 07:39:45.406 324 11234.07 83.82 57269.92 88888.00 2014-11-20 07:39:45.906 324 11234.15 83.78 57270.02 88888.00 2014-11-20 07:39:46.406 324 11234.26 83.75 57270.20 88888.00 2014-11-20 07:39:46.906 324 11234.39 83.71 57270.27 88888.00 2014-11-20 07:39:47.406 324 11234.46 83.70 57270.44 88888.00 2014-11-20 07:39:47.906 324 11234.57 83.67 57270.60 88888.00 2014-11-20 07:39:48.406 324 11234.66 83.64 57270.81 88888.00 2014-11-20 07:39:48.906 324 11234.75 83.62 57271.01 88888.00 2014-11-20 07:39:49.406 324 11234.83 83.67 57271.19 88888.00 2014-11-20 07:39:49.906 324 11234.89 83.63 57271.46 88888.00 2014-11-20 07:39:50.406 324 11234.98 83.58 57271.72 88888.00 2014-11-20 07:39:50.906 324 11235.08 83.57 57271.91 88888.00 2014-11-20 07:39:51.406 324 11235.17 83.58 57272.04 88888.00 2014-11-20 07:39:51.906 324 11235.19 83.58 57272.19 88888.00 2014-11-20 07:39:52.406 324 11235.25 83.54 57272.36 88888.00 2014-11-20 07:39:52.906 324 11235.36 83.55 57272.49 88888.00 2014-11-20 07:39:53.406 324 11235.45 83.56 57272.73 88888.00 2014-11-20 07:39:53.906 324 11235.53 83.56 57272.99 88888.00 2014-11-20 07:39:54.406 324 11235.63 83.57 57273.18 88888.00 2014-11-20 07:39:54.906 324 11235.72 83.49 57273.27 88888.00 2014-11-20 07:39:55.406 324 11235.79 83.46 57273.35 88888.00 2014-11-20 07:39:55.906 324 11235.87 83.47 57273.48 88888.00 2014-11-20 07:39:56.406 324 11235.95 83.48 57273.70 88888.00 2014-11-20 07:39:56.906 324 11236.03 83.49 57273.83 88888.00 2014-11-20 07:39:57.406 324 11236.09 83.54 57273.93 88888.00 2014-11-20 07:39:57.906 324 11236.13 83.48 57274.09 88888.00 2014-11-20 07:39:58.406 324 11236.17 83.41 57274.23 88888.00 2014-11-20 07:39:58.906 324 11236.23 83.39 57274.36 88888.00 2014-11-20 07:39:59.406 324 11236.29 83.35 57274.45 88888.00 2014-11-20 07:39:59.906 324 11236.29 83.33 57274.59 88888.00 2014-11-20 07:40:00.406 324 11236.36 83.33 57274.62 88888.00 2014-11-20 07:40:00.906 324 11236.36 83.30 57274.67 88888.00 2014-11-20 07:40:01.406 324 11236.40 83.28 57274.74 88888.00 2014-11-20 07:40:01.906 324 11236.44 83.20 57274.73 88888.00 2014-11-20 07:40:02.406 324 11236.51 83.08 57274.81 88888.00 2014-11-20 07:40:02.906 324 11236.56 83.13 57274.89 88888.00 2014-11-20 07:40:03.406 324 11236.55 83.12 57274.93 88888.00 2014-11-20 07:40:03.906 324 11236.56 83.14 57274.90 88888.00 2014-11-20 07:40:04.406 324 11236.61 83.10 57274.96 88888.00 2014-11-20 07:40:04.906 324 11236.61 83.03 57275.02 88888.00 2014-11-20 07:40:05.406 324 11236.62 83.00 57275.09 88888.00 2014-11-20 07:40:05.906 324 11236.67 82.94 57275.21 88888.00 2014-11-20 07:40:06.406 324 11236.70 82.90 57275.19 88888.00 2014-11-20 07:40:06.906 324 11236.81 82.88 57275.20 88888.00 2014-11-20 07:40:07.406 324 11236.81 82.93 57275.22 88888.00 2014-11-20 07:40:07.906 324 11236.82 82.90 57275.25 88888.00 2014-11-20 07:40:08.406 324 11236.88 82.88 57275.33 88888.00 2014-11-20 07:40:08.906 324 11236.86 82.89 57275.41 88888.00 2014-11-20 07:40:09.406 324 11236.91 82.86 57275.40 88888.00 2014-11-20 07:40:09.906 324 11236.95 82.83 57275.44 88888.00 2014-11-20 07:40:10.406 324 11236.91 82.83 57275.52 88888.00 2014-11-20 07:40:10.906 324 11236.91 82.85 57275.57 88888.00 2014-11-20 07:40:11.406 324 11236.91 82.81 57275.59 88888.00 2014-11-20 07:40:11.906 324 11236.89 82.74 57275.65 88888.00 2014-11-20 07:40:12.406 324 11236.91 82.81 57275.70 88888.00 2014-11-20 07:40:12.906 324 11236.95 82.81 57275.66 88888.00 2014-11-20 07:40:13.406 324 11236.93 82.86 57275.62 88888.00 2014-11-20 07:40:13.906 324 11236.92 82.85 57275.65 88888.00 2014-11-20 07:40:14.406 324 11236.92 82.86 57275.59 88888.00 2014-11-20 07:40:14.906 324 11236.95 82.85 57275.50 88888.00 2014-11-20 07:40:15.406 324 11236.98 82.90 57275.47 88888.00 2014-11-20 07:40:15.906 324 11236.95 82.89 57275.49 88888.00 2014-11-20 07:40:16.406 324 11236.91 82.90 57275.46 88888.00 2014-11-20 07:40:16.906 324 11236.92 82.93 57275.39 88888.00 2014-11-20 07:40:17.406 324 11236.92 82.95 57275.35 88888.00 2014-11-20 07:40:17.906 324 11236.93 82.99 57275.34 88888.00 2014-11-20 07:40:18.406 324 11236.92 83.02 57275.33 88888.00 2014-11-20 07:40:18.906 324 11236.88 83.02 57275.38 88888.00 2014-11-20 07:40:19.406 324 11236.88 83.02 57275.46 88888.00 2014-11-20 07:40:19.906 324 11236.89 83.21 57275.46 88888.00 2014-11-20 07:40:20.406 324 11236.90 83.26 57275.39 88888.00 2014-11-20 07:40:20.906 324 11236.89 83.28 57275.40 88888.00 2014-11-20 07:40:21.406 324 11236.90 83.29 57275.39 88888.00 2014-11-20 07:40:21.906 324 11236.92 83.35 57275.45 88888.00 2014-11-20 07:40:22.406 324 11236.96 83.37 57275.44 88888.00 2014-11-20 07:40:22.906 324 11236.97 83.41 57275.45 88888.00 2014-11-20 07:40:23.406 324 11236.96 83.47 57275.43 88888.00 2014-11-20 07:40:23.906 324 11236.97 83.49 57275.43 88888.00 2014-11-20 07:40:24.406 324 11236.99 83.51 57275.43 88888.00 2014-11-20 07:40:24.906 324 11237.02 83.55 57275.38 88888.00 2014-11-20 07:40:25.406 324 11237.00 83.58 57275.39 88888.00 2014-11-20 07:40:25.906 324 11237.02 83.58 57275.35 88888.00 2014-11-20 07:40:26.406 324 11237.03 83.57 57275.34 88888.00 2014-11-20 07:40:26.906 324 11237.04 83.63 57275.37 88888.00 2014-11-20 07:40:27.406 324 11237.00 83.66 57275.40 88888.00 2014-11-20 07:40:27.906 324 11236.97 83.69 57275.30 88888.00 2014-11-20 07:40:28.406 324 11236.96 83.66 57275.25 88888.00 2014-11-20 07:40:28.906 324 11236.95 83.62 57275.34 88888.00 2014-11-20 07:40:29.406 324 11236.97 83.67 57275.39 88888.00 2014-11-20 07:40:29.906 324 11236.98 83.69 57275.37 88888.00 2014-11-20 07:40:30.406 324 11236.95 83.70 57275.37 88888.00 2014-11-20 07:40:30.906 324 11236.95 83.68 57275.37 88888.00 2014-11-20 07:40:31.406 324 11236.96 83.71 57275.43 88888.00 2014-11-20 07:40:31.906 324 11237.00 83.71 57275.47 88888.00 2014-11-20 07:40:32.406 324 11237.00 83.74 57275.45 88888.00 2014-11-20 07:40:32.906 324 11237.03 83.76 57275.47 88888.00 2014-11-20 07:40:33.406 324 11237.05 83.80 57275.50 88888.00 2014-11-20 07:40:33.906 324 11237.05 83.85 57275.56 88888.00 2014-11-20 07:40:34.406 324 11237.09 83.88 57275.53 88888.00 2014-11-20 07:40:34.906 324 11237.06 83.88 57275.50 88888.00 2014-11-20 07:40:35.406 324 11237.07 83.90 57275.49 88888.00 2014-11-20 07:40:35.906 324 11237.06 83.97 57275.45 88888.00 2014-11-20 07:40:36.406 324 11237.09 84.04 57275.52 88888.00 2014-11-20 07:40:36.906 324 11237.09 84.02 57275.54 88888.00 2014-11-20 07:40:37.406 324 11237.09 84.02 57275.45 88888.00 2014-11-20 07:40:37.906 324 11237.09 83.96 57275.33 88888.00 2014-11-20 07:40:38.406 324 11237.11 83.97 57275.32 88888.00 2014-11-20 07:40:38.906 324 11237.07 84.09 57275.25 88888.00 2014-11-20 07:40:39.406 324 11237.06 84.19 57275.12 88888.00 2014-11-20 07:40:39.906 324 11237.11 84.24 57275.02 88888.00 2014-11-20 07:40:40.406 324 11237.11 84.21 57274.94 88888.00 2014-11-20 07:40:40.906 324 11237.10 84.22 57274.83 88888.00 2014-11-20 07:40:41.406 324 11237.10 84.23 57274.79 88888.00 2014-11-20 07:40:41.906 324 11237.10 84.25 57274.79 88888.00 2014-11-20 07:40:42.406 324 11237.11 84.25 57274.74 88888.00 2014-11-20 07:40:42.906 324 11237.13 84.30 57274.61 88888.00 2014-11-20 07:40:43.406 324 11237.10 84.26 57274.38 88888.00 2014-11-20 07:40:43.906 324 11237.11 84.21 57274.34 88888.00 2014-11-20 07:40:44.406 324 11237.13 84.18 57274.19 88888.00 2014-11-20 07:40:44.906 324 11237.16 84.14 57274.05 88888.00 2014-11-20 07:40:45.406 324 11237.23 84.24 57273.89 88888.00 2014-11-20 07:40:45.906 324 11237.26 84.31 57273.74 88888.00 2014-11-20 07:40:46.406 324 11237.25 84.37 57273.64 88888.00 2014-11-20 07:40:46.906 324 11237.27 84.43 57273.48 88888.00 2014-11-20 07:40:47.406 324 11237.27 84.41 57273.36 88888.00 2014-11-20 07:40:47.906 324 11237.27 84.34 57273.32 88888.00 2014-11-20 07:40:48.406 324 11237.27 84.34 57273.28 88888.00 2014-11-20 07:40:48.906 324 11237.23 84.38 57273.13 88888.00 2014-11-20 07:40:49.406 324 11237.21 84.38 57273.13 88888.00 2014-11-20 07:40:49.906 324 11237.18 84.46 57273.15 88888.00 2014-11-20 07:40:50.406 324 11237.16 84.49 57273.12 88888.00 2014-11-20 07:40:50.906 324 11237.13 84.50 57273.08 88888.00 2014-11-20 07:40:51.406 324 11237.09 84.55 57273.05 88888.00 2014-11-20 07:40:51.906 324 11237.05 84.60 57273.00 88888.00 2014-11-20 07:40:52.406 324 11237.03 84.60 57273.05 88888.00 2014-11-20 07:40:52.906 324 11236.98 84.62 57273.09 88888.00 2014-11-20 07:40:53.406 324 11236.98 84.68 57273.15 88888.00 2014-11-20 07:40:53.906 324 11236.96 84.75 57273.16 88888.00 2014-11-20 07:40:54.406 324 11236.89 84.80 57273.14 88888.00 2014-11-20 07:40:54.906 324 11236.83 84.83 57273.08 88888.00 2014-11-20 07:40:55.406 324 11236.77 84.90 57273.10 88888.00 2014-11-20 07:40:55.906 324 11236.75 84.99 57273.13 88888.00 2014-11-20 07:40:56.406 324 11236.72 85.03 57273.14 88888.00 2014-11-20 07:40:56.906 324 11236.67 85.04 57273.16 88888.00 2014-11-20 07:40:57.406 324 11236.61 85.12 57273.22 88888.00 2014-11-20 07:40:57.906 324 11236.54 85.16 57273.28 88888.00 2014-11-20 07:40:58.406 324 11236.50 85.20 57273.32 88888.00 2014-11-20 07:40:58.906 324 11236.49 85.19 57273.21 88888.00 2014-11-20 07:40:59.406 324 11236.46 85.24 57273.21 88888.00 2014-11-20 07:40:59.906 324 11236.44 85.31 57273.21 88888.00 2014-11-20 07:41:00.406 324 11236.41 85.33 57273.23 88888.00 2014-11-20 07:41:00.906 324 11236.41 85.35 57273.38 88888.00 2014-11-20 07:41:01.406 324 11236.37 85.41 57273.44 88888.00 2014-11-20 07:41:01.906 324 11236.34 85.41 57273.47 88888.00 2014-11-20 07:41:02.406 324 11236.33 85.51 57273.54 88888.00 2014-11-20 07:41:02.906 324 11236.29 85.57 57273.60 88888.00 2014-11-20 07:41:03.406 324 11236.22 85.64 57273.71 88888.00 2014-11-20 07:41:03.906 324 11236.21 85.67 57273.87 88888.00 2014-11-20 07:41:04.406 324 11236.15 85.71 57274.02 88888.00 2014-11-20 07:41:04.906 324 11236.10 85.72 57274.06 88888.00 2014-11-20 07:41:05.406 324 11236.10 85.81 57274.10 88888.00 2014-11-20 07:41:05.906 324 11236.09 85.81 57274.02 88888.00 2014-11-20 07:41:06.406 324 11236.08 85.88 57274.02 88888.00 2014-11-20 07:41:06.906 324 11236.06 85.88 57273.98 88888.00 2014-11-20 07:41:07.406 324 11236.07 85.87 57273.97 88888.00 2014-11-20 07:41:07.906 324 11236.03 85.88 57274.00 88888.00 2014-11-20 07:41:08.406 324 11235.96 85.88 57274.08 88888.00 2014-11-20 07:41:08.906 324 11235.89 85.88 57274.22 88888.00 2014-11-20 07:41:09.406 324 11235.87 85.92 57274.23 88888.00 2014-11-20 07:41:09.906 324 11235.79 85.96 57274.25 88888.00 2014-11-20 07:41:10.406 324 11235.79 86.05 57274.37 88888.00 2014-11-20 07:41:10.906 324 11235.77 86.06 57274.44 88888.00 2014-11-20 07:41:11.406 324 11235.72 86.05 57274.53 88888.00 2014-11-20 07:41:11.906 324 11235.73 86.13 57274.63 88888.00 2014-11-20 07:41:12.406 324 11235.68 86.15 57274.66 88888.00 2014-11-20 07:41:12.906 324 11235.65 86.15 57274.67 88888.00 2014-11-20 07:41:13.406 324 11235.63 86.23 57274.74 88888.00 2014-11-20 07:41:13.906 324 11235.53 86.27 57274.86 88888.00 2014-11-20 07:41:14.406 324 11235.49 86.26 57274.90 88888.00 2014-11-20 07:41:14.906 324 11235.45 86.27 57274.90 88888.00 2014-11-20 07:41:15.406 324 11235.40 86.28 57274.86 88888.00 2014-11-20 07:41:15.906 324 11235.32 86.29 57274.93 88888.00 2014-11-20 07:41:16.406 324 11235.23 86.32 57275.12 88888.00 2014-11-20 07:41:16.906 324 11235.21 86.29 57275.20 88888.00 2014-11-20 07:41:17.406 324 11235.16 86.27 57275.38 88888.00 2014-11-20 07:41:17.906 324 11235.12 86.33 57275.50 88888.00 2014-11-20 07:41:18.406 324 11235.11 86.33 57275.58 88888.00 2014-11-20 07:41:18.906 324 11235.10 86.35 57275.69 88888.00 2014-11-20 07:41:19.406 324 11235.04 86.37 57275.92 88888.00 2014-11-20 07:41:19.906 324 11234.98 86.46 57276.15 88888.00 2014-11-20 07:41:20.406 324 11235.01 86.54 57276.29 88888.00 2014-11-20 07:41:20.906 324 11234.99 86.66 57276.53 88888.00 2014-11-20 07:41:21.406 324 11235.02 86.70 57276.78 88888.00 2014-11-20 07:41:21.906 324 11234.98 86.71 57276.93 88888.00 2014-11-20 07:41:22.406 324 11234.98 86.80 57277.12 88888.00 2014-11-20 07:41:22.906 324 11234.99 86.80 57277.23 88888.00 2014-11-20 07:41:23.406 324 11234.99 86.82 57277.31 88888.00 2014-11-20 07:41:23.906 324 11234.96 86.90 57277.37 88888.00 2014-11-20 07:41:24.406 324 11234.95 86.93 57277.51 88888.00 2014-11-20 07:41:24.906 324 11234.92 86.89 57277.63 88888.00 2014-11-20 07:41:25.406 324 11234.94 86.89 57277.77 88888.00 2014-11-20 07:41:25.906 324 11234.88 86.91 57277.88 88888.00 2014-11-20 07:41:26.406 324 11234.87 86.95 57277.94 88888.00 2014-11-20 07:41:26.906 324 11234.83 86.96 57277.94 88888.00 2014-11-20 07:41:27.406 324 11234.87 86.97 57277.91 88888.00 2014-11-20 07:41:27.906 324 11234.84 86.97 57278.01 88888.00 2014-11-20 07:41:28.406 324 11234.80 86.98 57278.08 88888.00 2014-11-20 07:41:28.906 324 11234.77 87.02 57278.08 88888.00 2014-11-20 07:41:29.406 324 11234.78 87.00 57278.10 88888.00 2014-11-20 07:41:29.906 324 11234.82 87.00 57278.08 88888.00 2014-11-20 07:41:30.406 324 11234.85 86.96 57278.08 88888.00 2014-11-20 07:41:30.906 324 11234.88 86.88 57278.03 88888.00 2014-11-20 07:41:31.406 324 11234.88 86.89 57278.03 88888.00 2014-11-20 07:41:31.906 324 11234.87 86.95 57278.16 88888.00 2014-11-20 07:41:32.406 324 11234.88 86.91 57278.15 88888.00 2014-11-20 07:41:32.906 324 11234.88 86.93 57278.15 88888.00 2014-11-20 07:41:33.406 324 11234.90 86.87 57278.16 88888.00 2014-11-20 07:41:33.906 324 11234.97 86.84 57278.25 88888.00 2014-11-20 07:41:34.406 324 11234.98 86.89 57278.22 88888.00 2014-11-20 07:41:34.906 324 11235.01 86.89 57278.26 88888.00 2014-11-20 07:41:35.406 324 11235.08 86.90 57278.43 88888.00 2014-11-20 07:41:35.906 324 11235.17 86.91 57278.53 88888.00 2014-11-20 07:41:36.406 324 11235.29 86.96 57278.58 88888.00 2014-11-20 07:41:36.906 324 11235.43 86.96 57278.65 88888.00 2014-11-20 07:41:37.406 324 11235.51 86.98 57278.74 88888.00 2014-11-20 07:41:37.906 324 11235.64 87.02 57279.00 88888.00 2014-11-20 07:41:38.406 324 11235.75 87.08 57279.28 88888.00 2014-11-20 07:41:38.906 324 11235.84 87.16 57279.36 88888.00 2014-11-20 07:41:39.406 324 11235.91 87.18 57279.63 88888.00 2014-11-20 07:41:39.906 324 11235.93 87.24 57279.97 88888.00 2014-11-20 07:41:40.406 324 11235.96 87.27 57280.13 88888.00 2014-11-20 07:41:40.906 324 11235.99 87.30 57280.60 88888.00 2014-11-20 07:41:41.406 324 11236.02 87.32 57280.71 88888.00 2014-11-20 07:41:41.906 324 11236.07 87.42 57281.05 88888.00 2014-11-20 07:41:42.406 324 11236.14 87.48 57281.01 88888.00 2014-11-20 07:41:42.906 324 11236.17 87.59 57281.47 88888.00 2014-11-20 07:41:43.406 324 11236.20 87.61 57281.34 88888.00 2014-11-20 07:41:43.906 324 11236.24 87.71 57281.53 88888.00 2014-11-20 07:41:44.406 324 11236.29 87.82 57281.95 88888.00 2014-11-20 07:41:44.906 324 11236.33 87.82 57281.74 88888.00 2014-11-20 07:41:45.406 324 11236.38 87.88 57281.87 88888.00 2014-11-20 07:41:45.906 324 11236.36 87.90 57282.33 88888.00 2014-11-20 07:41:46.406 324 11236.36 87.93 57282.37 88888.00 2014-11-20 07:41:46.906 324 11236.34 87.98 57282.20 88888.00 2014-11-20 07:41:47.406 324 11236.33 88.07 57282.41 88888.00 2014-11-20 07:41:47.906 324 11236.33 88.24 57282.88 88888.00 2014-11-20 07:41:48.406 324 11236.31 88.32 57283.27 88888.00 2014-11-20 07:41:48.906 324 11236.33 88.39 57283.53 88888.00 2014-11-20 07:41:49.406 324 11236.31 88.49 57283.72 88888.00 2014-11-20 07:41:49.906 324 11236.29 88.58 57283.77 88888.00 2014-11-20 07:41:50.406 324 11236.27 88.70 57283.84 88888.00 2014-11-20 07:41:50.906 324 11236.29 88.74 57283.87 88888.00 2014-11-20 07:41:51.406 324 11236.30 88.91 57283.82 88888.00 2014-11-20 07:41:51.906 324 11236.30 89.01 57283.65 88888.00 2014-11-20 07:41:52.406 324 11236.34 89.04 57283.62 88888.00 2014-11-20 07:41:52.906 324 11236.35 89.12 57283.61 88888.00 2014-11-20 07:41:53.406 324 11236.34 89.15 57283.74 88888.00 2014-11-20 07:41:53.906 324 11236.30 89.24 57283.97 88888.00 2014-11-20 07:41:54.406 324 11236.31 89.33 57284.36 88888.00 2014-11-20 07:41:54.906 324 11236.29 89.45 57284.45 88888.00 2014-11-20 07:41:55.406 324 11236.23 89.49 57284.20 88888.00 2014-11-20 07:41:55.906 324 11236.16 89.52 57284.16 88888.00 2014-11-20 07:41:56.406 324 11236.17 89.65 57284.59 88888.00 2014-11-20 07:41:56.906 324 11236.15 89.80 57284.78 88888.00 2014-11-20 07:41:57.406 324 11236.14 89.81 57284.45 88888.00 2014-11-20 07:41:57.906 324 11236.14 89.85 57284.59 88888.00 2014-11-20 07:41:58.406 324 11236.09 89.99 57284.95 88888.00 2014-11-20 07:41:58.906 324 11236.07 90.06 57284.65 88888.00 2014-11-20 07:41:59.406 324 11236.05 90.10 57284.83 88888.00 2014-11-20 07:41:59.906 324 11236.09 90.16 57285.03 88888.00 2014-11-20 07:42:00.406 324 11236.08 90.27 57284.70 88888.00 2014-11-20 07:42:00.906 324 11236.06 90.36 57285.04 88888.00 2014-11-20 07:42:01.406 324 11236.07 90.41 57284.93 88888.00 2014-11-20 07:42:01.906 324 11236.08 90.50 57285.12 88888.00 2014-11-20 07:42:02.406 324 11236.08 90.57 57285.25 88888.00 2014-11-20 07:42:02.906 324 11236.07 90.61 57285.31 88888.00 2014-11-20 07:42:03.406 324 11236.01 90.72 57285.33 88888.00 2014-11-20 07:42:03.906 324 11235.99 90.78 57285.59 88888.00 2014-11-20 07:42:04.406 324 11235.95 90.77 57285.70 88888.00 2014-11-20 07:42:04.906 324 11235.93 90.84 57285.92 88888.00 2014-11-20 07:42:05.406 324 11235.89 90.90 57285.87 88888.00 2014-11-20 07:42:05.906 324 11235.80 90.98 57285.90 88888.00 2014-11-20 07:42:06.407 324 11235.73 90.98 57285.96 88888.00 2014-11-20 07:42:06.907 324 11235.74 90.91 57285.93 88888.00 2014-11-20 07:42:07.407 324 11235.68 90.94 57286.02 88888.00 2014-11-20 07:42:07.907 324 11235.65 90.86 57285.99 88888.00 2014-11-20 07:42:08.407 324 11235.66 90.88 57286.04 88888.00 2014-11-20 07:42:08.907 324 11235.61 90.94 57286.18 88888.00 2014-11-20 07:42:09.407 324 11235.57 90.95 57286.19 88888.00 2014-11-20 07:42:09.907 324 11235.53 90.97 57286.28 88888.00 2014-11-20 07:42:10.407 324 11235.47 90.99 57286.36 88888.00 2014-11-20 07:42:10.907 324 11235.47 91.06 57286.51 88888.00 2014-11-20 07:42:11.407 324 11235.42 91.16 57286.71 88888.00 2014-11-20 07:42:11.907 324 11235.35 91.23 57286.87 88888.00 2014-11-20 07:42:12.407 324 11235.29 91.23 57287.11 88888.00 2014-11-20 07:42:12.907 324 11235.22 91.32 57287.27 88888.00 2014-11-20 07:42:13.407 324 11235.10 91.45 57287.39 88888.00 2014-11-20 07:42:13.907 324 11235.01 91.51 57287.46 88888.00 2014-11-20 07:42:14.407 324 11234.91 91.52 57287.59 88888.00 2014-11-20 07:42:14.907 324 11234.81 91.59 57287.72 88888.00 2014-11-20 07:42:15.407 324 11234.64 91.65 57287.82 88888.00 2014-11-20 07:42:15.907 324 11234.54 91.70 57288.01 88888.00 2014-11-20 07:42:16.407 324 11234.40 91.84 57288.10 88888.00 2014-11-20 07:42:16.907 324 11234.18 91.99 57288.09 88888.00 2014-11-20 07:42:17.407 324 11233.92 92.08 57288.10 88888.00 2014-11-20 07:42:17.907 324 11233.78 92.18 57288.09 88888.00 2014-11-20 07:42:18.407 324 11233.62 92.31 57288.05 88888.00 2014-11-20 07:42:18.907 324 11233.44 92.38 57287.98 88888.00 2014-11-20 07:42:19.407 324 11233.20 92.42 57287.99 88888.00 2014-11-20 07:42:19.907 324 11232.99 92.54 57287.97 88888.00 2014-11-20 07:42:20.407 324 11232.82 92.59 57287.93 88888.00 2014-11-20 07:42:20.907 324 11232.67 92.65 57287.86 88888.00 2014-11-20 07:42:21.407 324 11232.47 92.72 57287.75 88888.00 2014-11-20 07:42:21.907 324 11232.23 92.78 57287.59 88888.00 2014-11-20 07:42:22.407 324 11232.00 92.79 57287.46 88888.00 2014-11-20 07:42:22.907 324 11231.83 92.83 57287.34 88888.00 2014-11-20 07:42:23.407 324 11231.69 92.88 57287.09 88888.00 2014-11-20 07:42:23.907 324 11231.53 92.86 57286.80 88888.00 2014-11-20 07:42:24.407 324 11231.43 92.83 57286.49 88888.00 2014-11-20 07:42:24.907 324 11231.37 92.83 57286.28 88888.00 2014-11-20 07:42:25.407 324 11231.29 92.83 57286.10 88888.00 2014-11-20 07:42:25.907 324 11231.20 92.90 57285.96 88888.00 2014-11-20 07:42:26.407 324 11231.05 92.96 57285.85 88888.00 2014-11-20 07:42:26.907 324 11230.93 93.05 57285.77 88888.00 2014-11-20 07:42:27.407 324 11230.78 93.08 57285.77 88888.00 2014-11-20 07:42:27.907 324 11230.63 93.12 57285.63 88888.00 2014-11-20 07:42:28.407 324 11230.53 93.17 57285.45 88888.00 2014-11-20 07:42:28.907 324 11230.40 93.22 57285.34 88888.00 2014-11-20 07:42:29.407 324 11230.28 93.27 57285.23 88888.00 2014-11-20 07:42:29.907 324 11230.10 93.21 57285.06 88888.00 2014-11-20 07:42:30.407 324 11229.97 93.30 57284.86 88888.00 2014-11-20 07:42:30.907 324 11229.90 93.34 57284.69 88888.00 2014-11-20 07:42:31.407 324 11229.80 93.35 57284.50 88888.00 2014-11-20 07:42:31.907 324 11229.63 93.33 57284.25 88888.00 2014-11-20 07:42:32.407 324 11229.49 93.34 57283.98 88888.00 2014-11-20 07:42:32.907 324 11229.38 93.39 57283.86 88888.00 2014-11-20 07:42:33.407 324 11229.22 93.36 57283.62 88888.00 2014-11-20 07:42:33.907 324 11229.12 93.35 57283.46 88888.00 2014-11-20 07:42:34.407 324 11229.00 93.32 57283.24 88888.00 2014-11-20 07:42:34.907 324 11228.91 93.32 57282.94 88888.00 2014-11-20 07:42:35.407 324 11228.78 93.35 57282.91 88888.00 2014-11-20 07:42:35.907 324 11228.66 93.36 57282.45 88888.00 2014-11-20 07:42:36.407 324 11228.55 93.36 57282.43 88888.00 2014-11-20 07:42:36.907 324 11228.48 93.29 57282.12 88888.00 2014-11-20 07:42:37.407 324 11228.36 93.29 57282.07 88888.00 2014-11-20 07:42:37.907 324 11228.26 93.36 57281.91 88888.00 2014-11-20 07:42:38.407 324 11228.16 93.36 57281.60 88888.00 2014-11-20 07:42:38.907 324 11228.06 93.43 57281.79 88888.00 2014-11-20 07:42:39.407 324 11227.89 93.39 57281.42 88888.00 2014-11-20 07:42:39.907 324 11227.78 93.36 57281.36 88888.00 2014-11-20 07:42:40.407 324 11227.68 93.35 57281.44 88888.00 2014-11-20 07:42:40.907 324 11227.57 93.23 57280.96 88888.00 2014-11-20 07:42:41.407 324 11227.44 93.03 57280.71 88888.00 2014-11-20 07:42:41.907 324 11227.34 93.02 57280.96 88888.00 2014-11-20 07:42:42.407 324 11227.26 93.00 57280.93 88888.00 2014-11-20 07:42:42.907 324 11227.17 92.86 57280.54 88888.00 2014-11-20 07:42:43.407 324 11227.13 92.73 57280.22 88888.00 2014-11-20 07:42:43.907 324 11227.04 92.68 57280.03 88888.00 2014-11-20 07:42:44.407 324 11226.96 92.60 57280.05 88888.00 2014-11-20 07:42:44.907 324 11226.94 92.51 57280.13 88888.00 2014-11-20 07:42:45.407 324 11226.88 92.48 57280.20 88888.00 2014-11-20 07:42:45.907 324 11226.81 92.51 57280.56 88888.00 2014-11-20 07:42:46.407 324 11226.71 92.49 57280.90 88888.00 2014-11-20 07:42:46.907 324 11226.67 92.49 57280.91 88888.00 2014-11-20 07:42:47.407 324 11226.63 92.47 57280.74 88888.00 2014-11-20 07:42:47.907 324 11226.53 92.53 57280.72 88888.00 2014-11-20 07:42:48.407 324 11226.47 92.54 57280.84 88888.00 2014-11-20 07:42:48.907 324 11226.39 92.61 57281.37 88888.00 2014-11-20 07:42:49.407 324 11226.35 92.65 57281.76 88888.00 2014-11-20 07:42:49.907 324 11226.29 92.62 57281.54 88888.00 2014-11-20 07:42:50.407 324 11226.20 92.59 57281.78 88888.00 2014-11-20 07:42:50.907 324 11226.09 92.59 57282.25 88888.00 2014-11-20 07:42:51.407 324 11226.04 92.59 57282.08 88888.00 2014-11-20 07:42:51.907 324 11225.87 92.65 57282.40 88888.00 2014-11-20 07:42:52.407 324 11225.73 92.66 57282.64 88888.00 2014-11-20 07:42:52.907 324 11225.62 92.67 57282.56 88888.00 2014-11-20 07:42:53.407 324 11225.44 92.75 57283.01 88888.00 2014-11-20 07:42:53.907 324 11225.23 92.75 57282.90 88888.00 2014-11-20 07:42:54.407 324 11225.03 92.78 57283.24 88888.00 2014-11-20 07:42:54.907 324 11224.87 92.78 57283.16 88888.00 2014-11-20 07:42:55.407 324 11224.62 92.80 57283.46 88888.00 2014-11-20 07:42:55.907 324 11224.38 92.76 57283.41 88888.00 2014-11-20 07:42:56.407 324 11224.14 92.82 57283.67 88888.00 2014-11-20 07:42:56.907 324 11223.94 92.86 57283.71 88888.00 2014-11-20 07:42:57.407 324 11223.75 92.82 57283.78 88888.00 2014-11-20 07:42:57.907 324 11223.56 92.82 57284.03 88888.00 2014-11-20 07:42:58.407 324 11223.35 92.88 57284.06 88888.00 2014-11-20 07:42:58.907 324 11223.13 92.86 57284.27 88888.00 2014-11-20 07:42:59.407 324 11222.89 92.83 57284.37 88888.00 2014-11-20 07:42:59.907 324 11222.62 92.80 57284.35 88888.00 2014-11-20 07:43:00.407 324 11222.37 92.75 57284.36 88888.00 2014-11-20 07:43:00.907 324 11222.13 92.68 57284.39 88888.00 2014-11-20 07:43:01.407 324 11221.87 92.69 57284.36 88888.00 2014-11-20 07:43:01.907 324 11221.61 92.76 57284.39 88888.00 2014-11-20 07:43:02.407 324 11221.34 92.71 57284.27 88888.00 2014-11-20 07:43:02.907 324 11221.09 92.72 57284.12 88888.00 2014-11-20 07:43:03.407 324 11220.88 92.74 57284.12 88888.00 2014-11-20 07:43:03.907 324 11220.67 92.66 57283.87 88888.00 2014-11-20 07:43:04.407 324 11220.45 92.66 57283.82 88888.00 2014-11-20 07:43:04.907 324 11220.17 92.67 57283.74 88888.00 2014-11-20 07:43:05.407 324 11219.97 92.67 57283.75 88888.00 2014-11-20 07:43:05.907 324 11219.80 92.65 57283.75 88888.00 2014-11-20 07:43:06.407 324 11219.59 92.62 57283.65 88888.00 2014-11-20 07:43:06.907 324 11219.38 92.60 57283.74 88888.00 2014-11-20 07:43:07.407 324 11219.19 92.45 57283.59 88888.00 2014-11-20 07:43:07.907 324 11219.03 92.39 57283.80 88888.00 2014-11-20 07:43:08.407 324 11218.85 92.38 57283.65 88888.00 2014-11-20 07:43:08.907 324 11218.69 92.34 57283.81 88888.00 2014-11-20 07:43:09.407 324 11218.55 92.34 57283.53 88888.00 2014-11-20 07:43:09.907 324 11218.36 92.35 57283.75 88888.00 2014-11-20 07:43:10.407 324 11218.20 92.33 57283.55 88888.00 2014-11-20 07:43:10.907 324 11218.02 92.30 57283.80 88888.00 2014-11-20 07:43:11.407 324 11217.89 92.20 57283.69 88888.00 2014-11-20 07:43:11.907 324 11217.72 92.31 57284.01 88888.00 2014-11-20 07:43:12.407 324 11217.54 92.28 57283.97 88888.00 2014-11-20 07:43:12.907 324 11217.32 92.22 57284.20 88888.00 2014-11-20 07:43:13.407 324 11217.17 92.21 57284.29 88888.00 2014-11-20 07:43:13.907 324 11216.98 92.25 57284.49 88888.00 2014-11-20 07:43:14.407 324 11216.80 92.27 57284.84 88888.00 2014-11-20 07:43:14.907 324 11216.63 92.28 57284.96 88888.00 2014-11-20 07:43:15.407 324 11216.45 92.35 57285.07 88888.00 2014-11-20 07:43:15.907 324 11216.27 92.38 57285.23 88888.00 2014-11-20 07:43:16.407 324 11216.11 92.33 57285.34 88888.00 2014-11-20 07:43:16.907 324 11215.91 92.33 57285.47 88888.00 2014-11-20 07:43:17.407 324 11215.69 92.33 57285.54 88888.00 2014-11-20 07:43:17.907 324 11215.46 92.33 57285.71 88888.00 2014-11-20 07:43:18.407 324 11215.28 92.31 57285.78 88888.00 2014-11-20 07:43:18.907 324 11215.15 92.21 57285.76 88888.00 2014-11-20 07:43:19.407 324 11215.00 92.08 57285.87 88888.00 2014-11-20 07:43:19.907 324 11214.87 92.04 57286.02 88888.00 2014-11-20 07:43:20.407 324 11214.74 91.97 57286.18 88888.00 2014-11-20 07:43:20.907 324 11214.57 91.91 57286.28 88888.00 2014-11-20 07:43:21.407 324 11214.42 91.83 57286.36 88888.00 2014-11-20 07:43:21.907 324 11214.31 91.86 57286.55 88888.00 2014-11-20 07:43:22.407 324 11214.09 91.84 57286.67 88888.00 2014-11-20 07:43:22.907 324 11213.89 91.81 57286.74 88888.00 2014-11-20 07:43:23.407 324 11213.68 91.77 57286.83 88888.00 2014-11-20 07:43:23.907 324 11213.46 91.64 57286.92 88888.00 2014-11-20 07:43:24.407 324 11213.28 91.47 57286.82 88888.00 2014-11-20 07:43:24.907 324 11213.08 91.32 57286.85 88888.00 2014-11-20 07:43:25.407 324 11212.87 91.15 57286.86 88888.00 2014-11-20 07:43:25.907 324 11212.72 91.02 57286.76 88888.00 2014-11-20 07:43:26.407 324 11212.58 90.90 57286.67 88888.00 2014-11-20 07:43:26.907 324 11212.44 90.79 57286.73 88888.00 2014-11-20 07:43:27.407 324 11212.30 90.74 57286.71 88888.00 2014-11-20 07:43:27.907 324 11212.19 90.57 57286.45 88888.00 2014-11-20 07:43:28.407 324 11212.10 90.44 57286.50 88888.00 2014-11-20 07:43:28.907 324 11211.98 90.31 57286.47 88888.00 2014-11-20 07:43:29.407 324 11211.89 90.16 57286.44 88888.00 2014-11-20 07:43:29.907 324 11211.73 90.02 57286.43 88888.00 2014-11-20 07:43:30.407 324 11211.61 89.89 57286.28 88888.00 2014-11-20 07:43:30.907 324 11211.52 89.79 57286.41 88888.00 2014-11-20 07:43:31.407 324 11211.38 89.67 57286.38 88888.00 2014-11-20 07:43:31.907 324 11211.19 89.49 57286.66 88888.00 2014-11-20 07:43:32.407 324 11211.01 89.35 57286.54 88888.00 2014-11-20 07:43:32.907 324 11210.86 89.22 57286.74 88888.00 2014-11-20 07:43:33.407 324 11210.69 89.12 57286.70 88888.00 2014-11-20 07:43:33.907 324 11210.47 88.97 57286.79 88888.00 2014-11-20 07:43:34.407 324 11210.31 88.80 57286.60 88888.00 2014-11-20 07:43:34.907 324 11210.22 88.65 57286.42 88888.00 2014-11-20 07:43:35.407 324 11210.02 88.51 57286.76 88888.00 2014-11-20 07:43:35.907 324 11209.87 88.29 57286.30 88888.00 2014-11-20 07:43:36.407 324 11209.69 88.15 57286.41 88888.00 2014-11-20 07:43:36.907 324 11209.51 88.06 57286.74 88888.00 2014-11-20 07:43:37.407 324 11209.31 87.88 57286.30 88888.00 2014-11-20 07:43:37.907 324 11209.13 87.71 57286.12 88888.00 2014-11-20 07:43:38.407 324 11208.99 87.61 57286.42 88888.00 2014-11-20 07:43:38.907 324 11208.79 87.48 57286.50 88888.00 2014-11-20 07:43:39.407 324 11208.60 87.30 57286.19 88888.00 2014-11-20 07:43:39.907 324 11208.44 87.13 57285.80 88888.00 2014-11-20 07:43:40.407 324 11208.28 86.93 57285.64 88888.00 2014-11-20 07:43:40.907 324 11208.09 86.79 57285.54 88888.00 2014-11-20 07:43:41.407 324 11207.93 86.67 57285.40 88888.00 2014-11-20 07:43:41.907 324 11207.80 86.55 57285.27 88888.00 2014-11-20 07:43:42.407 324 11207.74 86.41 57285.35 88888.00 2014-11-20 07:43:42.907 324 11207.61 86.28 57285.44 88888.00 2014-11-20 07:43:43.407 324 11207.46 86.19 57285.44 88888.00 2014-11-20 07:43:43.907 324 11207.29 86.08 57285.52 88888.00 2014-11-20 07:43:44.407 324 11207.18 85.98 57285.64 88888.00 2014-11-20 07:43:44.907 324 11207.09 85.96 57285.65 88888.00 2014-11-20 07:43:45.407 324 11206.97 85.67 57285.70 88888.00 2014-11-20 07:43:45.907 324 11206.87 85.51 57285.71 88888.00 2014-11-20 07:43:46.407 324 11206.79 85.30 57285.32 88888.00 2014-11-20 07:43:46.907 324 11206.69 85.12 57284.84 88888.00 2014-11-20 07:43:47.407 324 11206.54 85.05 57285.08 88888.00 2014-11-20 07:43:47.907 324 11206.39 84.91 57285.23 88888.00 2014-11-20 07:43:48.407 324 11206.28 84.66 57284.77 88888.00 2014-11-20 07:43:48.907 324 11206.14 84.50 57284.77 88888.00 2014-11-20 07:43:49.407 324 11205.97 84.44 57284.89 88888.00 2014-11-20 07:43:49.907 324 11205.80 84.25 57284.45 88888.00 2014-11-20 07:43:50.407 324 11205.66 84.14 57284.51 88888.00 2014-11-20 07:43:50.907 324 11205.49 84.02 57284.18 88888.00 2014-11-20 07:43:51.407 324 11205.33 83.95 57284.31 88888.00 2014-11-20 07:43:51.907 324 11205.21 83.80 57284.03 88888.00 2014-11-20 07:43:52.407 324 11205.13 83.68 57283.97 88888.00 2014-11-20 07:43:52.907 324 11205.02 83.61 57283.73 88888.00 2014-11-20 07:43:53.407 324 11204.90 83.51 57283.55 88888.00 2014-11-20 07:43:53.907 324 11204.78 83.39 57283.28 88888.00 2014-11-20 07:43:54.407 324 11204.68 83.28 57283.05 88888.00 2014-11-20 07:43:54.907 324 11204.61 83.16 57282.91 88888.00 2014-11-20 07:43:55.407 324 11204.51 82.99 57282.73 88888.00 2014-11-20 07:43:55.907 324 11204.34 82.80 57282.52 88888.00 2014-11-20 07:43:56.407 324 11204.25 82.67 57282.37 88888.00 2014-11-20 07:43:56.907 324 11204.16 82.59 57282.17 88888.00 2014-11-20 07:43:57.407 324 11204.03 82.48 57281.95 88888.00 2014-11-20 07:43:57.907 324 11203.90 82.32 57281.69 88888.00 2014-11-20 07:43:58.407 324 11203.76 82.15 57281.37 88888.00 2014-11-20 07:43:58.907 324 11203.63 82.00 57281.12 88888.00 2014-11-20 07:43:59.407 324 11203.59 81.91 57280.90 88888.00 2014-11-20 07:43:59.907 324 11203.46 81.77 57280.66 88888.00 2014-11-20 07:44:00.407 324 11203.34 81.51 57280.40 88888.00 2014-11-20 07:44:00.907 324 11203.23 81.39 57280.19 88888.00 2014-11-20 07:44:01.407 324 11203.18 81.28 57280.07 88888.00 2014-11-20 07:44:01.907 324 11203.07 81.16 57279.87 88888.00 2014-11-20 07:44:02.407 324 11202.99 81.05 57279.67 88888.00 2014-11-20 07:44:02.907 324 11202.92 80.90 57279.45 88888.00 2014-11-20 07:44:03.407 324 11202.81 80.78 57279.26 88888.00 2014-11-20 07:44:03.907 324 11202.73 80.63 57279.17 88888.00 2014-11-20 07:44:04.407 324 11202.66 80.50 57278.97 88888.00 2014-11-20 07:44:04.907 324 11202.58 80.38 57278.80 88888.00 2014-11-20 07:44:05.407 324 11202.53 80.31 57278.59 88888.00 2014-11-20 07:44:05.907 324 11202.50 80.27 57278.38 88888.00 2014-11-20 07:44:06.407 324 11202.43 80.10 57278.17 88888.00 2014-11-20 07:44:06.907 324 11202.37 79.94 57277.94 88888.00 2014-11-20 07:44:07.407 324 11202.31 79.85 57277.82 88888.00 2014-11-20 07:44:07.907 324 11202.21 79.76 57277.74 88888.00 2014-11-20 07:44:08.407 324 11202.09 79.62 57277.63 88888.00 2014-11-20 07:44:08.907 324 11202.02 79.53 57277.48 88888.00 2014-11-20 07:44:09.407 324 11201.98 79.48 57277.37 88888.00 2014-11-20 07:44:09.907 324 11201.88 79.35 57277.32 88888.00 2014-11-20 07:44:10.407 324 11201.79 79.27 57277.21 88888.00 2014-11-20 07:44:10.907 324 11201.74 79.21 57277.17 88888.00 2014-11-20 07:44:11.407 324 11201.72 79.17 57277.14 88888.00 2014-11-20 07:44:11.907 324 11201.62 79.07 57276.99 88888.00 2014-11-20 07:44:12.407 324 11201.54 78.97 57276.87 88888.00 2014-11-20 07:44:12.907 324 11201.46 78.95 57276.76 88888.00 2014-11-20 07:44:13.407 324 11201.44 78.91 57276.69 88888.00 2014-11-20 07:44:13.907 324 11201.37 78.87 57276.63 88888.00 2014-11-20 07:44:14.407 324 11201.32 78.81 57276.50 88888.00 2014-11-20 07:44:14.907 324 11201.24 78.68 57276.36 88888.00 2014-11-20 07:44:15.407 324 11201.17 78.61 57276.18 88888.00 2014-11-20 07:44:15.907 324 11201.16 78.52 57276.16 88888.00 2014-11-20 07:44:16.407 324 11201.06 78.39 57276.05 88888.00 2014-11-20 07:44:16.907 324 11200.99 78.36 57275.90 88888.00 2014-11-20 07:44:17.407 324 11200.93 78.29 57275.75 88888.00 2014-11-20 07:44:17.907 324 11200.89 78.12 57275.60 88888.00 2014-11-20 07:44:18.407 324 11200.80 78.02 57275.39 88888.00 2014-11-20 07:44:18.907 324 11200.70 77.91 57275.35 88888.00 2014-11-20 07:44:19.407 324 11200.62 77.85 57275.30 88888.00 2014-11-20 07:44:19.907 324 11200.57 77.81 57275.18 88888.00 2014-11-20 07:44:20.407 324 11200.54 77.73 57275.06 88888.00 2014-11-20 07:44:20.907 324 11200.40 77.62 57274.94 88888.00 2014-11-20 07:44:21.407 324 11200.33 77.56 57274.81 88888.00 2014-11-20 07:44:21.907 324 11200.34 77.49 57274.69 88888.00 2014-11-20 07:44:22.407 324 11200.31 77.37 57274.66 88888.00 2014-11-20 07:44:22.907 324 11200.20 77.29 57274.49 88888.00 2014-11-20 07:44:23.407 324 11200.16 77.23 57274.30 88888.00 2014-11-20 07:44:23.907 324 11200.13 77.17 57274.18 88888.00 2014-11-20 07:44:24.407 324 11200.08 77.08 57274.02 88888.00 2014-11-20 07:44:24.907 324 11200.07 76.97 57273.84 88888.00 2014-11-20 07:44:25.407 324 11200.03 76.83 57273.67 88888.00 2014-11-20 07:44:25.907 324 11200.03 76.80 57273.40 88888.00 2014-11-20 07:44:26.407 324 11200.01 76.69 57273.15 88888.00 2014-11-20 07:44:26.907 324 11199.98 76.59 57273.00 88888.00 2014-11-20 07:44:27.407 324 11199.93 76.54 57272.97 88888.00 2014-11-20 07:44:27.907 324 11199.91 76.46 57272.86 88888.00 2014-11-20 07:44:28.407 324 11199.88 76.30 57272.76 88888.00 2014-11-20 07:44:28.907 324 11199.84 76.22 57272.67 88888.00 2014-11-20 07:44:29.407 324 11199.77 76.13 57272.68 88888.00 2014-11-20 07:44:29.907 324 11199.77 76.06 57272.65 88888.00 2014-11-20 07:44:30.407 324 11199.68 76.05 57272.62 88888.00 2014-11-20 07:44:30.907 324 11199.61 76.02 57272.62 88888.00 2014-11-20 07:44:31.407 324 11199.59 76.00 57272.64 88888.00 2014-11-20 07:44:31.907 324 11199.57 75.93 57272.56 88888.00 2014-11-20 07:44:32.407 324 11199.49 75.93 57272.55 88888.00 2014-11-20 07:44:32.907 324 11199.43 75.86 57272.63 88888.00 2014-11-20 07:44:33.407 324 11199.34 75.79 57272.61 88888.00 2014-11-20 07:44:33.907 324 11199.23 75.75 57272.58 88888.00 2014-11-20 07:44:34.407 324 11199.13 75.62 57272.42 88888.00 2014-11-20 07:44:34.907 324 11198.98 75.58 57272.35 88888.00 2014-11-20 07:44:35.407 324 11198.88 75.52 57272.35 88888.00 2014-11-20 07:44:35.907 324 11198.76 75.43 57272.38 88888.00 2014-11-20 07:44:36.407 324 11198.64 75.31 57272.39 88888.00 2014-11-20 07:44:36.907 324 11198.53 75.24 57272.29 88888.00 2014-11-20 07:44:37.407 324 11198.43 75.16 57272.19 88888.00 2014-11-20 07:44:37.907 324 11198.26 75.07 57272.18 88888.00 2014-11-20 07:44:38.407 324 11198.13 75.02 57272.00 88888.00 2014-11-20 07:44:38.907 324 11198.00 74.97 57272.00 88888.00 2014-11-20 07:44:39.407 324 11197.83 74.93 57272.05 88888.00 2014-11-20 07:44:39.907 324 11197.64 74.84 57271.97 88888.00 2014-11-20 07:44:40.407 324 11197.50 74.73 57271.98 88888.00 2014-11-20 07:44:40.907 324 11197.35 74.66 57272.04 88888.00 2014-11-20 07:44:41.407 324 11197.21 74.57 57272.01 88888.00 2014-11-20 07:44:41.907 324 11197.08 74.51 57272.09 88888.00 2014-11-20 07:44:42.407 324 11196.92 74.42 57272.10 88888.00 2014-11-20 07:44:42.907 324 11196.76 74.31 57272.01 88888.00 2014-11-20 07:44:43.407 324 11196.61 74.18 57271.92 88888.00 2014-11-20 07:44:43.907 324 11196.42 74.14 57271.84 88888.00 2014-11-20 07:44:44.407 324 11196.27 74.14 57271.86 88888.00 2014-11-20 07:44:44.907 324 11196.13 74.08 57271.88 88888.00 2014-11-20 07:44:45.407 324 11195.97 73.97 57271.73 88888.00 2014-11-20 07:44:45.907 324 11195.79 73.82 57271.64 88888.00 2014-11-20 07:44:46.407 324 11195.61 73.71 57271.61 88888.00 2014-11-20 07:44:46.907 324 11195.43 73.66 57271.49 88888.00 2014-11-20 07:44:47.407 324 11195.26 73.51 57271.35 88888.00 2014-11-20 07:44:47.907 324 11195.08 73.44 57271.32 88888.00 2014-11-20 07:44:48.407 324 11194.87 73.36 57271.29 88888.00 2014-11-20 07:44:48.907 324 11194.77 73.27 57271.23 88888.00 2014-11-20 07:44:49.407 324 11194.61 73.26 57271.09 88888.00 2014-11-20 07:44:49.907 324 11194.46 73.15 57271.01 88888.00 2014-11-20 07:44:50.407 324 11194.36 73.15 57270.91 88888.00 2014-11-20 07:44:50.907 324 11194.25 73.10 57270.90 88888.00 2014-11-20 07:44:51.407 324 11194.11 73.02 57270.82 88888.00 2014-11-20 07:44:51.907 324 11194.02 73.02 57270.74 88888.00 2014-11-20 07:44:52.407 324 11193.92 72.95 57270.68 88888.00 2014-11-20 07:44:52.907 324 11193.82 72.82 57270.59 88888.00 2014-11-20 07:44:53.407 324 11193.69 72.83 57270.57 88888.00 2014-11-20 07:44:53.907 324 11193.59 72.83 57270.43 88888.00 2014-11-20 07:44:54.407 324 11193.48 72.74 57270.29 88888.00 2014-11-20 07:44:54.907 324 11193.31 72.61 57270.12 88888.00 2014-11-20 07:44:55.407 324 11193.22 72.56 57270.00 88888.00 2014-11-20 07:44:55.907 324 11193.10 72.53 57269.92 88888.00 2014-11-20 07:44:56.407 324 11192.98 72.48 57269.81 88888.00 2014-11-20 07:44:56.907 324 11192.83 72.41 57269.72 88888.00 2014-11-20 07:44:57.407 324 11192.69 72.32 57269.57 88888.00 2014-11-20 07:44:57.907 324 11192.52 72.25 57269.46 88888.00 2014-11-20 07:44:58.407 324 11192.42 72.22 57269.36 88888.00 2014-11-20 07:44:58.907 324 11192.28 72.19 57269.35 88888.00 2014-11-20 07:44:59.407 324 11192.15 72.15 57269.24 88888.00 2014-11-20 07:44:59.907 324 11192.02 72.08 57269.16 88888.00 2014-11-20 07:45:00.407 324 11191.93 72.05 57269.07 88888.00 2014-11-20 07:45:00.907 324 11191.87 72.06 57268.96 88888.00 2014-11-20 07:45:01.407 324 11191.78 72.04 57268.86 88888.00 2014-11-20 07:45:01.907 324 11191.67 71.98 57268.75 88888.00 2014-11-20 07:45:02.407 324 11191.54 71.97 57268.56 88888.00 2014-11-20 07:45:02.907 324 11191.45 71.96 57268.35 88888.00 2014-11-20 07:45:03.407 324 11191.32 71.90 57268.20 88888.00 2014-11-20 07:45:03.907 324 11191.21 71.85 57268.07 88888.00 2014-11-20 07:45:04.407 324 11191.17 71.84 57267.95 88888.00 2014-11-20 07:45:04.907 324 11191.10 71.83 57267.88 88888.00 2014-11-20 07:45:05.407 324 11190.99 71.78 57267.89 88888.00 2014-11-20 07:45:05.907 324 11190.86 71.71 57267.83 88888.00 2014-11-20 07:45:06.407 324 11190.79 71.69 57267.83 88888.00 2014-11-20 07:45:06.907 324 11190.69 71.59 57267.74 88888.00 2014-11-20 07:45:07.407 324 11190.57 71.56 57267.66 88888.00 2014-11-20 07:45:07.907 324 11190.49 71.54 57267.62 88888.00 2014-11-20 07:45:08.407 324 11190.40 71.59 57267.71 88888.00 2014-11-20 07:45:08.907 324 11190.26 71.49 57267.57 88888.00 2014-11-20 07:45:09.407 324 11190.14 71.43 57267.53 88888.00 2014-11-20 07:45:09.907 324 11190.08 71.40 57267.54 88888.00 2014-11-20 07:45:10.407 324 11189.98 71.37 57267.58 88888.00 2014-11-20 07:45:10.907 324 11189.88 71.38 57267.60 88888.00 2014-11-20 07:45:11.407 324 11189.80 71.37 57267.50 88888.00 2014-11-20 07:45:11.907 324 11189.75 71.30 57267.44 88888.00 2014-11-20 07:45:12.407 324 11189.68 71.32 57267.44 88888.00 2014-11-20 07:45:12.907 324 11189.61 71.32 57267.28 88888.00 2014-11-20 07:45:13.407 324 11189.54 71.26 57267.24 88888.00 2014-11-20 07:45:13.907 324 11189.47 71.29 57267.09 88888.00 2014-11-20 07:45:14.407 324 11189.40 71.32 57267.07 88888.00 2014-11-20 07:45:14.907 324 11189.30 71.25 57266.96 88888.00 2014-11-20 07:45:15.407 324 11189.25 71.10 57266.87 88888.00 2014-11-20 07:45:15.907 324 11189.18 71.11 57266.84 88888.00 2014-11-20 07:45:16.407 324 11189.10 71.17 57266.85 88888.00 2014-11-20 07:45:16.907 324 11189.04 71.12 57266.73 88888.00 2014-11-20 07:45:17.407 324 11188.94 71.08 57266.71 88888.00 2014-11-20 07:45:17.907 324 11188.87 71.03 57266.71 88888.00 2014-11-20 07:45:18.407 324 11188.87 70.96 57266.55 88888.00 2014-11-20 07:45:18.907 324 11188.79 70.89 57266.45 88888.00 2014-11-20 07:45:19.407 324 11188.70 70.90 57266.32 88888.00 2014-11-20 07:45:19.907 324 11188.69 70.95 57266.23 88888.00 2014-11-20 07:45:20.407 324 11188.75 70.90 57266.15 88888.00 2014-11-20 07:45:20.907 324 11188.72 70.83 57266.10 88888.00 2014-11-20 07:45:21.407 324 11188.69 70.81 57265.99 88888.00 2014-11-20 07:45:21.907 324 11188.61 70.77 57265.89 88888.00 2014-11-20 07:45:22.407 324 11188.55 70.72 57265.89 88888.00 2014-11-20 07:45:22.907 324 11188.49 70.69 57265.91 88888.00 2014-11-20 07:45:23.407 324 11188.48 70.65 57265.87 88888.00 2014-11-20 07:45:23.907 324 11188.40 70.68 57265.78 88888.00 2014-11-20 07:45:24.407 324 11188.36 70.76 57265.74 88888.00 2014-11-20 07:45:24.907 324 11188.39 70.82 57265.74 88888.00 2014-11-20 07:45:25.407 324 11188.36 70.81 57265.83 88888.00 2014-11-20 07:45:25.907 324 11188.35 70.77 57265.83 88888.00 2014-11-20 07:45:26.407 324 11188.31 70.78 57265.80 88888.00 2014-11-20 07:45:26.907 324 11188.28 70.78 57265.76 88888.00 2014-11-20 07:45:27.407 324 11188.32 70.78 57265.77 88888.00 2014-11-20 07:45:27.907 324 11188.29 70.78 57265.80 88888.00 2014-11-20 07:45:28.407 324 11188.33 70.83 57265.83 88888.00 2014-11-20 07:45:28.907 324 11188.35 70.86 57265.83 88888.00 2014-11-20 07:45:29.407 324 11188.39 70.84 57265.72 88888.00 2014-11-20 07:45:29.907 324 11188.47 70.85 57265.64 88888.00 2014-11-20 07:45:30.407 324 11188.49 70.91 57265.65 88888.00 2014-11-20 07:45:30.907 324 11188.58 70.94 57265.63 88888.00 2014-11-20 07:45:31.407 324 11188.63 70.95 57265.50 88888.00 2014-11-20 07:45:31.907 324 11188.66 70.95 57265.45 88888.00 2014-11-20 07:45:32.407 324 11188.74 70.98 57265.42 88888.00 2014-11-20 07:45:32.907 324 11188.80 71.06 57265.52 88888.00 2014-11-20 07:45:33.407 324 11188.82 71.08 57265.59 88888.00 2014-11-20 07:45:33.907 324 11188.83 71.13 57265.58 88888.00 2014-11-20 07:45:34.407 324 11188.83 71.12 57265.62 88888.00 2014-11-20 07:45:34.907 324 11188.86 71.11 57265.76 88888.00 2014-11-20 07:45:35.407 324 11188.89 71.18 57265.80 88888.00 2014-11-20 07:45:35.907 324 11188.95 71.16 57265.72 88888.00 2014-11-20 07:45:36.407 324 11189.00 71.11 57265.63 88888.00 2014-11-20 07:45:36.907 324 11189.02 71.11 57265.48 88888.00 2014-11-20 07:45:37.407 324 11189.03 71.12 57265.45 88888.00 2014-11-20 07:45:37.907 324 11189.07 71.05 57265.39 88888.00 2014-11-20 07:45:38.407 324 11189.09 71.04 57265.32 88888.00 2014-11-20 07:45:38.907 324 11189.14 71.03 57265.24 88888.00 2014-11-20 07:45:39.407 324 11189.18 71.01 57265.13 88888.00 2014-11-20 07:45:39.907 324 11189.18 71.02 57264.98 88888.00 2014-11-20 07:45:40.407 324 11189.17 71.01 57264.82 88888.00 2014-11-20 07:45:40.907 324 11189.14 70.94 57264.65 88888.00 2014-11-20 07:45:41.408 324 11189.16 70.95 57264.50 88888.00 2014-11-20 07:45:41.908 324 11189.17 70.91 57264.37 88888.00 2014-11-20 07:45:42.408 324 11189.14 70.89 57264.28 88888.00 2014-11-20 07:45:42.908 324 11189.18 70.91 57264.27 88888.00 2014-11-20 07:45:43.408 324 11189.22 70.89 57264.22 88888.00 2014-11-20 07:45:43.908 324 11189.14 70.89 57264.10 88888.00 2014-11-20 07:45:44.408 324 11189.12 70.92 57264.05 88888.00 2014-11-20 07:45:44.908 324 11189.11 70.85 57264.02 88888.00 2014-11-20 07:45:45.408 324 11189.09 70.78 57263.95 88888.00 2014-11-20 07:45:45.908 324 11189.04 70.76 57263.81 88888.00 2014-11-20 07:45:46.408 324 11189.04 70.76 57263.68 88888.00 2014-11-20 07:45:46.908 324 11189.08 70.75 57263.47 88888.00 2014-11-20 07:45:47.408 324 11189.11 70.77 57263.37 88888.00 2014-11-20 07:45:47.908 324 11189.17 70.75 57263.26 88888.00 2014-11-20 07:45:48.408 324 11189.18 70.81 57263.11 88888.00 2014-11-20 07:45:48.908 324 11189.21 70.77 57262.91 88888.00 2014-11-20 07:45:49.408 324 11189.21 70.78 57262.88 88888.00 2014-11-20 07:45:49.908 324 11189.18 70.79 57262.89 88888.00 2014-11-20 07:45:50.408 324 11189.26 70.72 57262.88 88888.00 2014-11-20 07:45:50.908 324 11189.31 70.71 57262.85 88888.00 2014-11-20 07:45:51.408 324 11189.29 70.70 57262.79 88888.00 2014-11-20 07:45:51.908 324 11189.25 70.65 57262.66 88888.00 2014-11-20 07:45:52.408 324 11189.24 70.67 57262.66 88888.00 2014-11-20 07:45:52.908 324 11189.25 70.67 57262.62 88888.00 2014-11-20 07:45:53.408 324 11189.25 70.67 57262.51 88888.00 2014-11-20 07:45:53.908 324 11189.22 70.65 57262.32 88888.00 2014-11-20 07:45:54.408 324 11189.22 70.63 57262.15 88888.00 2014-11-20 07:45:54.908 324 11189.25 70.61 57262.14 88888.00 2014-11-20 07:45:55.408 324 11189.28 70.63 57262.12 88888.00 2014-11-20 07:45:55.908 324 11189.30 70.60 57262.09 88888.00 2014-11-20 07:45:56.408 324 11189.32 70.62 57262.05 88888.00 2014-11-20 07:45:56.908 324 11189.35 70.62 57262.04 88888.00 2014-11-20 07:45:57.408 324 11189.38 70.60 57262.05 88888.00 2014-11-20 07:45:57.908 324 11189.37 70.64 57262.06 88888.00 2014-11-20 07:45:58.408 324 11189.37 70.62 57262.08 88888.00 2014-11-20 07:45:58.908 324 11189.44 70.62 57262.06 88888.00 2014-11-20 07:45:59.408 324 11189.49 70.65 57262.06 88888.00 2014-11-20 07:45:59.908 324 11189.50 70.67 57262.11 88888.00 2014-11-20 07:46:00.408 324 11189.54 70.64 57262.05 88888.00 2014-11-20 07:46:00.908 324 11189.58 70.71 57262.06 88888.00 2014-11-20 07:46:01.408 324 11189.64 70.74 57262.04 88888.00 2014-11-20 07:46:01.908 324 11189.70 70.69 57262.06 88888.00 2014-11-20 07:46:02.408 324 11189.68 70.69 57262.10 88888.00 2014-11-20 07:46:02.908 324 11189.70 70.72 57262.15 88888.00 2014-11-20 07:46:03.408 324 11189.68 70.71 57262.14 88888.00 2014-11-20 07:46:03.908 324 11189.72 70.74 57262.04 88888.00 2014-11-20 07:46:04.408 324 11189.75 70.71 57261.96 88888.00 2014-11-20 07:46:04.908 324 11189.74 70.70 57261.86 88888.00 2014-11-20 07:46:05.408 324 11189.75 70.69 57261.69 88888.00 2014-11-20 07:46:05.908 324 11189.84 70.68 57261.58 88888.00 2014-11-20 07:46:06.408 324 11189.93 70.62 57261.45 88888.00 2014-11-20 07:46:06.908 324 11189.97 70.60 57261.28 88888.00 2014-11-20 07:46:07.408 324 11190.06 70.56 57261.12 88888.00 2014-11-20 07:46:07.908 324 11190.19 70.55 57261.07 88888.00 2014-11-20 07:46:08.408 324 11190.27 70.60 57260.94 88888.00 2014-11-20 07:46:08.908 324 11190.33 70.60 57260.86 88888.00 2014-11-20 07:46:09.408 324 11190.41 70.56 57260.86 88888.00 2014-11-20 07:46:09.908 324 11190.42 70.55 57260.82 88888.00 2014-11-20 07:46:10.408 324 11190.49 70.52 57260.75 88888.00 2014-11-20 07:46:10.908 324 11190.54 70.55 57260.65 88888.00 2014-11-20 07:46:11.408 324 11190.57 70.56 57260.60 88888.00 2014-11-20 07:46:11.908 324 11190.60 70.56 57260.60 88888.00 2014-11-20 07:46:12.408 324 11190.63 70.56 57260.61 88888.00 2014-11-20 07:46:12.908 324 11190.69 70.56 57260.67 88888.00 2014-11-20 07:46:13.408 324 11190.71 70.54 57260.65 88888.00 2014-11-20 07:46:13.908 324 11190.71 70.47 57260.64 88888.00 2014-11-20 07:46:14.408 324 11190.72 70.50 57260.71 88888.00 2014-11-20 07:46:14.908 324 11190.77 70.45 57260.77 88888.00 2014-11-20 07:46:15.408 324 11190.81 70.40 57260.69 88888.00 2014-11-20 07:46:15.908 324 11190.81 70.33 57260.64 88888.00 2014-11-20 07:46:16.408 324 11190.85 70.33 57260.55 88888.00 2014-11-20 07:46:16.908 324 11190.92 70.37 57260.47 88888.00 2014-11-20 07:46:17.408 324 11190.99 70.27 57260.33 88888.00 2014-11-20 07:46:17.908 324 11191.04 70.17 57260.42 88888.00 2014-11-20 07:46:18.408 324 11191.04 70.17 57260.38 88888.00 2014-11-20 07:46:18.908 324 11191.10 70.15 57260.29 88888.00 2014-11-20 07:46:19.408 324 11191.16 70.14 57260.19 88888.00 2014-11-20 07:46:19.908 324 11191.19 70.08 57260.17 88888.00 2014-11-20 07:46:20.408 324 11191.18 70.01 57260.13 88888.00 2014-11-20 07:46:20.908 324 11191.17 69.99 57260.24 88888.00 2014-11-20 07:46:21.408 324 11191.21 69.95 57260.30 88888.00 2014-11-20 07:46:21.908 324 11191.21 69.89 57260.42 88888.00 2014-11-20 07:46:22.408 324 11191.23 69.87 57260.50 88888.00 2014-11-20 07:46:22.908 324 11191.24 69.86 57260.60 88888.00 2014-11-20 07:46:23.408 324 11191.24 69.81 57260.67 88888.00 2014-11-20 07:46:23.908 324 11191.25 69.82 57260.69 88888.00 2014-11-20 07:46:24.408 324 11191.25 69.82 57260.77 88888.00 2014-11-20 07:46:24.908 324 11191.27 69.76 57260.90 88888.00 2014-11-20 07:46:25.408 324 11191.25 69.81 57261.03 88888.00 2014-11-20 07:46:25.908 324 11191.24 69.80 57261.19 88888.00 2014-11-20 07:46:26.408 324 11191.23 69.72 57261.26 88888.00 2014-11-20 07:46:26.908 324 11191.23 69.69 57261.26 88888.00 2014-11-20 07:46:27.408 324 11191.25 69.65 57261.25 88888.00 2014-11-20 07:46:27.908 324 11191.26 69.68 57261.32 88888.00 2014-11-20 07:46:28.408 324 11191.26 69.62 57261.46 88888.00 2014-11-20 07:46:28.908 324 11191.21 69.53 57261.53 88888.00 2014-11-20 07:46:29.408 324 11191.16 69.47 57261.60 88888.00 2014-11-20 07:46:29.908 324 11191.17 69.45 57261.69 88888.00 2014-11-20 07:46:30.408 324 11191.18 69.36 57261.70 88888.00 2014-11-20 07:46:30.908 324 11191.16 69.28 57261.83 88888.00 2014-11-20 07:46:31.408 324 11191.11 69.26 57261.86 88888.00 2014-11-20 07:46:31.908 324 11191.07 69.15 57261.89 88888.00 2014-11-20 07:46:32.408 324 11191.07 69.08 57261.99 88888.00 2014-11-20 07:46:32.908 324 11191.07 69.12 57262.09 88888.00 2014-11-20 07:46:33.408 324 11191.09 69.13 57262.02 88888.00 2014-11-20 07:46:33.908 324 11191.11 69.13 57262.04 88888.00 2014-11-20 07:46:34.408 324 11191.11 69.02 57262.11 88888.00 2014-11-20 07:46:34.908 324 11191.13 68.92 57262.17 88888.00 2014-11-20 07:46:35.408 324 11191.12 68.88 57262.30 88888.00 2014-11-20 07:46:35.908 324 11191.06 68.83 57262.36 88888.00 2014-11-20 07:46:36.408 324 11191.09 68.78 57262.38 88888.00 2014-11-20 07:46:36.908 324 11191.05 68.79 57262.43 88888.00 2014-11-20 07:46:37.408 324 11191.06 68.75 57262.61 88888.00 2014-11-20 07:46:37.908 324 11191.04 68.67 57262.73 88888.00 2014-11-20 07:46:38.408 324 11190.96 68.63 57262.82 88888.00 2014-11-20 07:46:38.908 324 11190.95 68.60 57262.95 88888.00 2014-11-20 07:46:39.408 324 11190.92 68.53 57263.04 88888.00 2014-11-20 07:46:39.908 324 11190.92 68.40 57263.00 88888.00 2014-11-20 07:46:40.408 324 11190.89 68.39 57262.95 88888.00 2014-11-20 07:46:40.908 324 11190.82 68.38 57262.91 88888.00 2014-11-20 07:46:41.408 324 11190.85 68.31 57262.89 88888.00 2014-11-20 07:46:41.908 324 11190.83 68.25 57262.82 88888.00 2014-11-20 07:46:42.408 324 11190.79 68.17 57262.82 88888.00 2014-11-20 07:46:42.908 324 11190.81 68.15 57262.75 88888.00 2014-11-20 07:46:43.408 324 11190.79 68.12 57262.64 88888.00 2014-11-20 07:46:43.908 324 11190.81 68.05 57262.61 88888.00 2014-11-20 07:46:44.408 324 11190.83 68.03 57262.55 88888.00 2014-11-20 07:46:44.908 324 11190.84 68.00 57262.44 88888.00 2014-11-20 07:46:45.408 324 11190.88 67.97 57262.32 88888.00 2014-11-20 07:46:45.908 324 11190.88 67.89 57262.18 88888.00 2014-11-20 07:46:46.408 324 11190.91 67.86 57262.14 88888.00 2014-11-20 07:46:46.908 324 11190.96 67.82 57262.09 88888.00 2014-11-20 07:46:47.408 324 11190.97 67.79 57262.04 88888.00 2014-11-20 07:46:47.908 324 11191.00 67.75 57261.95 88888.00 2014-11-20 07:46:48.408 324 11191.07 67.73 57261.99 88888.00 2014-11-20 07:46:48.908 324 11191.11 67.69 57261.85 88888.00 2014-11-20 07:46:49.408 324 11191.16 67.63 57261.74 88888.00 2014-11-20 07:46:49.908 324 11191.13 67.61 57261.65 88888.00 2014-11-20 07:46:50.408 324 11191.16 67.51 57261.63 88888.00 2014-11-20 07:46:50.908 324 11191.17 67.47 57261.57 88888.00 2014-11-20 07:46:51.408 324 11191.20 67.38 57261.48 88888.00 2014-11-20 07:46:51.908 324 11191.19 67.36 57261.37 88888.00 2014-11-20 07:46:52.408 324 11191.23 67.32 57261.19 88888.00 2014-11-20 07:46:52.908 324 11191.23 67.24 57261.13 88888.00 2014-11-20 07:46:53.408 324 11191.24 67.20 57261.01 88888.00 2014-11-20 07:46:53.908 324 11191.26 67.16 57260.94 88888.00 2014-11-20 07:46:54.408 324 11191.30 67.09 57260.76 88888.00 2014-11-20 07:46:54.908 324 11191.30 67.03 57260.62 88888.00 2014-11-20 07:46:55.408 324 11191.31 66.97 57260.58 88888.00 2014-11-20 07:46:55.908 324 11191.33 66.90 57260.47 88888.00 2014-11-20 07:46:56.408 324 11191.38 66.87 57260.42 88888.00 2014-11-20 07:46:56.908 324 11191.40 66.79 57260.33 88888.00 2014-11-20 07:46:57.408 324 11191.44 66.70 57260.29 88888.00 2014-11-20 07:46:57.908 324 11191.51 66.61 57260.20 88888.00 2014-11-20 07:46:58.408 324 11191.52 66.56 57260.22 88888.00 2014-11-20 07:46:58.908 324 11191.52 66.56 57260.31 88888.00 2014-11-20 07:46:59.408 324 11191.54 66.59 57260.38 88888.00 2014-11-20 07:46:59.908 324 11191.54 66.52 57260.32 88888.00 2014-11-20 07:47:00.408 324 11191.54 66.49 57260.37 88888.00 2014-11-20 07:47:00.908 324 11191.55 66.46 57260.50 88888.00 2014-11-20 07:47:01.408 324 11191.58 66.50 57260.52 88888.00 2014-11-20 07:47:01.908 324 11191.64 66.45 57260.52 88888.00 2014-11-20 07:47:02.408 324 11191.66 66.37 57260.48 88888.00 2014-11-20 07:47:02.908 324 11191.61 66.34 57260.41 88888.00 2014-11-20 07:47:03.408 324 11191.66 66.28 57260.32 88888.00 2014-11-20 07:47:03.908 324 11191.69 66.26 57260.31 88888.00 2014-11-20 07:47:04.408 324 11191.73 66.23 57260.20 88888.00 2014-11-20 07:47:04.908 324 11191.74 66.14 57260.10 88888.00 2014-11-20 07:47:05.408 324 11191.76 66.09 57260.05 88888.00 2014-11-20 07:47:05.908 324 11191.85 66.02 57259.98 88888.00 2014-11-20 07:47:06.408 324 11191.92 66.00 57259.96 88888.00 2014-11-20 07:47:06.908 324 11192.01 65.98 57259.88 88888.00 2014-11-20 07:47:07.408 324 11192.10 65.89 57259.79 88888.00 2014-11-20 07:47:07.908 324 11192.14 65.89 57259.75 88888.00 2014-11-20 07:47:08.408 324 11192.18 65.84 57259.70 88888.00 2014-11-20 07:47:08.908 324 11192.27 65.81 57259.59 88888.00 2014-11-20 07:47:09.408 324 11192.27 65.85 57259.54 88888.00 2014-11-20 07:47:09.908 324 11192.29 65.79 57259.49 88888.00 2014-11-20 07:47:10.408 324 11192.37 65.67 57259.43 88888.00 2014-11-20 07:47:10.908 324 11192.46 65.62 57259.39 88888.00 2014-11-20 07:47:11.408 324 11192.48 65.59 57259.33 88888.00 2014-11-20 07:47:11.908 324 11192.49 65.57 57259.27 88888.00 2014-11-20 07:47:12.408 324 11192.50 65.47 57259.16 88888.00 2014-11-20 07:47:12.908 324 11192.49 65.43 57259.14 88888.00 2014-11-20 07:47:13.408 324 11192.44 65.39 57259.11 88888.00 2014-11-20 07:47:13.908 324 11192.43 65.32 57259.06 88888.00 2014-11-20 07:47:14.408 324 11192.44 65.26 57258.93 88888.00 2014-11-20 07:47:14.908 324 11192.43 65.21 57258.84 88888.00 2014-11-20 07:47:15.408 324 11192.44 65.12 57258.82 88888.00 2014-11-20 07:47:15.908 324 11192.44 64.98 57258.76 88888.00 2014-11-20 07:47:16.408 324 11192.42 64.91 57258.72 88888.00 2014-11-20 07:47:16.908 324 11192.43 64.87 57258.77 88888.00 2014-11-20 07:47:17.408 324 11192.43 64.79 57258.84 88888.00 2014-11-20 07:47:17.908 324 11192.48 64.75 57258.79 88888.00 2014-11-20 07:47:18.408 324 11192.51 64.71 57258.72 88888.00 2014-11-20 07:47:18.908 324 11192.48 64.65 57258.78 88888.00 2014-11-20 07:47:19.408 324 11192.46 64.63 57258.83 88888.00 2014-11-20 07:47:19.908 324 11192.44 64.58 57258.84 88888.00 2014-11-20 07:47:20.408 324 11192.42 64.48 57258.76 88888.00 2014-11-20 07:47:20.908 324 11192.43 64.42 57258.70 88888.00 2014-11-20 07:47:21.408 324 11192.37 64.36 57258.65 88888.00 2014-11-20 07:47:21.908 324 11192.32 64.34 57258.66 88888.00 2014-11-20 07:47:22.408 324 11192.34 64.28 57258.63 88888.00 2014-11-20 07:47:22.908 324 11192.32 64.26 57258.62 88888.00 2014-11-20 07:47:23.408 324 11192.28 64.22 57258.69 88888.00 2014-11-20 07:47:23.908 324 11192.25 64.12 57258.74 88888.00 2014-11-20 07:47:24.408 324 11192.25 64.00 57258.78 88888.00 2014-11-20 07:47:24.908 324 11192.25 63.87 57258.84 88888.00 2014-11-20 07:47:25.408 324 11192.22 63.81 57258.89 88888.00 2014-11-20 07:47:25.908 324 11192.23 63.73 57258.89 88888.00 2014-11-20 07:47:26.408 324 11192.29 63.69 57258.77 88888.00 2014-11-20 07:47:26.908 324 11192.28 63.64 57258.72 88888.00 2014-11-20 07:47:27.408 324 11192.34 63.56 57258.83 88888.00 2014-11-20 07:47:27.908 324 11192.38 63.51 57258.84 88888.00 2014-11-20 07:47:28.408 324 11192.39 63.47 57258.85 88888.00 2014-11-20 07:47:28.908 324 11192.44 63.42 57258.90 88888.00 2014-11-20 07:47:29.408 324 11192.46 63.39 57258.97 88888.00 2014-11-20 07:47:29.908 324 11192.50 63.35 57258.95 88888.00 2014-11-20 07:47:30.408 324 11192.53 63.24 57258.95 88888.00 2014-11-20 07:47:30.908 324 11192.55 63.13 57258.94 88888.00 2014-11-20 07:47:31.408 324 11192.51 63.10 57258.97 88888.00 2014-11-20 07:47:31.908 324 11192.49 63.09 57258.95 88888.00 2014-11-20 07:47:32.408 324 11192.50 62.96 57258.85 88888.00 2014-11-20 07:47:32.908 324 11192.48 62.86 57258.88 88888.00 2014-11-20 07:47:33.408 324 11192.52 62.79 57258.93 88888.00 2014-11-20 07:47:33.908 324 11192.53 62.74 57259.01 88888.00 2014-11-20 07:47:34.408 324 11192.53 62.69 57259.07 88888.00 2014-11-20 07:47:34.908 324 11192.56 62.71 57259.11 88888.00 2014-11-20 07:47:35.408 324 11192.55 62.65 57259.14 88888.00 2014-11-20 07:47:35.908 324 11192.57 62.66 57259.13 88888.00 2014-11-20 07:47:36.408 324 11192.63 62.60 57259.06 88888.00 2014-11-20 07:47:36.908 324 11192.64 62.60 57258.96 88888.00 2014-11-20 07:47:37.408 324 11192.69 62.53 57258.96 88888.00 2014-11-20 07:47:37.908 324 11192.76 62.51 57258.94 88888.00 2014-11-20 07:47:38.408 324 11192.82 62.48 57258.96 88888.00 2014-11-20 07:47:38.908 324 11192.86 62.42 57259.04 88888.00 2014-11-20 07:47:39.408 324 11192.94 62.42 57259.15 88888.00 2014-11-20 07:47:39.908 324 11193.04 62.42 57259.13 88888.00 2014-11-20 07:47:40.408 324 11193.10 62.37 57259.11 88888.00 2014-11-20 07:47:40.908 324 11193.17 62.39 57259.26 88888.00 2014-11-20 07:47:41.408 324 11193.19 62.38 57259.35 88888.00 2014-11-20 07:47:41.908 324 11193.24 62.38 57259.41 88888.00 2014-11-20 07:47:42.408 324 11193.32 62.39 57259.48 88888.00 2014-11-20 07:47:42.908 324 11193.34 62.35 57259.49 88888.00 2014-11-20 07:47:43.408 324 11193.40 62.30 57259.55 88888.00 2014-11-20 07:47:43.908 324 11193.45 62.30 57259.62 88888.00 2014-11-20 07:47:44.408 324 11193.47 62.28 57259.61 88888.00 2014-11-20 07:47:44.908 324 11193.48 62.22 57259.62 88888.00 2014-11-20 07:47:45.408 324 11193.52 62.18 57259.60 88888.00 2014-11-20 07:47:45.908 324 11193.56 62.14 57259.56 88888.00 2014-11-20 07:47:46.408 324 11193.62 62.14 57259.51 88888.00 2014-11-20 07:47:46.908 324 11193.70 62.12 57259.46 88888.00 2014-11-20 07:47:47.408 324 11193.77 62.07 57259.29 88888.00 2014-11-20 07:47:47.908 324 11193.87 62.03 57259.16 88888.00 2014-11-20 07:47:48.408 324 11193.95 62.03 57259.15 88888.00 2014-11-20 07:47:48.908 324 11194.05 62.04 57259.19 88888.00 2014-11-20 07:47:49.408 324 11194.14 62.01 57259.17 88888.00 2014-11-20 07:47:49.908 324 11194.21 62.01 57259.14 88888.00 2014-11-20 07:47:50.408 324 11194.32 62.12 57259.15 88888.00 2014-11-20 07:47:50.908 324 11194.44 62.12 57259.15 88888.00 2014-11-20 07:47:51.408 324 11194.53 62.08 57259.09 88888.00 2014-11-20 07:47:51.908 324 11194.64 62.12 57259.08 88888.00 2014-11-20 07:47:52.408 324 11194.73 62.12 57259.03 88888.00 2014-11-20 07:47:52.908 324 11194.79 62.11 57258.98 88888.00 2014-11-20 07:47:53.408 324 11194.87 62.12 57258.97 88888.00 2014-11-20 07:47:53.908 324 11194.95 62.08 57259.01 88888.00 2014-11-20 07:47:54.408 324 11195.05 62.08 57258.95 88888.00 2014-11-20 07:47:54.908 324 11195.09 62.10 57258.87 88888.00 2014-11-20 07:47:55.408 324 11195.16 62.08 57258.82 88888.00 2014-11-20 07:47:55.908 324 11195.29 62.08 57258.85 88888.00 2014-11-20 07:47:56.408 324 11195.44 62.10 57258.82 88888.00 2014-11-20 07:47:56.908 324 11195.56 62.07 57258.75 88888.00 2014-11-20 07:47:57.408 324 11195.70 62.06 57258.71 88888.00 2014-11-20 07:47:57.908 324 11195.79 62.06 57258.75 88888.00 2014-11-20 07:47:58.408 324 11195.88 62.08 57258.81 88888.00 2014-11-20 07:47:58.908 324 11196.00 62.13 57258.79 88888.00 2014-11-20 07:47:59.408 324 11196.16 62.15 57258.79 88888.00 2014-11-20 07:47:59.908 324 11196.25 62.17 57258.75 88888.00 2014-11-20 07:48:00.408 324 11196.32 62.19 57258.79 88888.00 2014-11-20 07:48:00.908 324 11196.35 62.21 57258.82 88888.00 2014-11-20 07:48:01.408 324 11196.41 62.20 57258.81 88888.00 2014-11-20 07:48:01.908 324 11196.47 62.19 57258.79 88888.00 2014-11-20 07:48:02.408 324 11196.44 62.21 57258.88 88888.00 2014-11-20 07:48:02.908 324 11196.41 62.19 57258.98 88888.00 2014-11-20 07:48:03.408 324 11196.45 62.20 57259.07 88888.00 2014-11-20 07:48:03.908 324 11196.46 62.12 57259.15 88888.00 2014-11-20 07:48:04.408 324 11196.45 62.08 57259.17 88888.00 2014-11-20 07:48:04.908 324 11196.47 62.10 57259.10 88888.00 2014-11-20 07:48:05.408 324 11196.52 62.08 57259.02 88888.00 2014-11-20 07:48:05.908 324 11196.58 62.06 57258.83 88888.00 2014-11-20 07:48:06.408 324 11196.67 62.04 57258.70 88888.00 2014-11-20 07:48:06.908 324 11196.74 61.99 57258.49 88888.00 2014-11-20 07:48:07.408 324 11196.86 61.99 57258.44 88888.00 2014-11-20 07:48:07.908 324 11196.87 61.98 57258.29 88888.00 2014-11-20 07:48:08.408 324 11196.90 61.96 57258.07 88888.00 2014-11-20 07:48:08.908 324 11196.96 61.96 57257.94 88888.00 2014-11-20 07:48:09.408 324 11197.01 61.98 57257.81 88888.00 2014-11-20 07:48:09.908 324 11197.11 62.00 57257.75 88888.00 2014-11-20 07:48:10.408 324 11197.21 61.98 57257.66 88888.00 2014-11-20 07:48:10.908 324 11197.29 62.01 57257.61 88888.00 2014-11-20 07:48:11.408 324 11197.35 62.01 57257.54 88888.00 2014-11-20 07:48:11.908 324 11197.39 62.03 57257.57 88888.00 2014-11-20 07:48:12.408 324 11197.42 62.11 57257.50 88888.00 2014-11-20 07:48:12.908 324 11197.48 62.13 57257.56 88888.00 2014-11-20 07:48:13.408 324 11197.57 62.17 57257.67 88888.00 2014-11-20 07:48:13.908 324 11197.57 62.20 57257.73 88888.00 2014-11-20 07:48:14.408 324 11197.57 62.20 57257.78 88888.00 2014-11-20 07:48:14.908 324 11197.64 62.20 57257.74 88888.00 2014-11-20 07:48:15.408 324 11197.70 62.19 57257.57 88888.00 2014-11-20 07:48:15.908 324 11197.69 62.18 57257.67 88888.00 2014-11-20 07:48:16.408 324 11197.73 62.20 57257.60 88888.00 2014-11-20 07:48:16.908 324 11197.76 62.15 57257.44 88888.00 2014-11-20 07:48:17.408 324 11197.84 62.13 57257.23 88888.00 2014-11-20 07:48:17.908 324 11197.85 62.17 57257.03 88888.00 2014-11-20 07:48:18.408 324 11197.92 62.15 57256.78 88888.00 2014-11-20 07:48:18.908 324 11197.97 62.18 57256.59 88888.00 2014-11-20 07:48:19.408 324 11198.01 62.21 57256.49 88888.00 2014-11-20 07:48:19.908 324 11198.12 62.18 57256.33 88888.00 2014-11-20 07:48:20.408 324 11198.20 62.20 57256.14 88888.00 2014-11-20 07:48:20.908 324 11198.27 62.24 57256.08 88888.00 2014-11-20 07:48:21.408 324 11198.32 62.25 57256.07 88888.00 2014-11-20 07:48:21.908 324 11198.41 62.26 57256.01 88888.00 2014-11-20 07:48:22.408 324 11198.50 62.26 57255.83 88888.00 2014-11-20 07:48:22.908 324 11198.50 62.24 57255.74 88888.00 2014-11-20 07:48:23.408 324 11198.61 62.27 57255.63 88888.00 2014-11-20 07:48:23.908 324 11198.68 62.30 57255.43 88888.00 2014-11-20 07:48:24.408 324 11198.73 62.31 57255.29 88888.00 2014-11-20 07:48:24.908 324 11198.78 62.33 57255.11 88888.00 2014-11-20 07:48:25.408 324 11198.85 62.33 57255.03 88888.00 2014-11-20 07:48:25.908 324 11198.99 62.34 57254.87 88888.00 2014-11-20 07:48:26.408 324 11199.09 62.39 57254.67 88888.00 2014-11-20 07:48:26.908 324 11199.19 62.42 57254.58 88888.00 2014-11-20 07:48:27.408 324 11199.25 62.46 57254.40 88888.00 2014-11-20 07:48:27.908 324 11199.37 62.49 57254.21 88888.00 2014-11-20 07:48:28.408 324 11199.47 62.53 57254.14 88888.00 2014-11-20 07:48:28.908 324 11199.57 62.56 57254.00 88888.00 2014-11-20 07:48:29.408 324 11199.66 62.65 57253.83 88888.00 2014-11-20 07:48:29.908 324 11199.74 62.73 57253.77 88888.00 2014-11-20 07:48:30.408 324 11199.88 62.78 57253.59 88888.00 2014-11-20 07:48:30.908 324 11199.99 62.81 57253.46 88888.00 2014-11-20 07:48:31.408 324 11200.14 62.87 57253.37 88888.00 2014-11-20 07:48:31.908 324 11200.27 62.96 57253.19 88888.00 2014-11-20 07:48:32.408 324 11200.40 63.01 57253.09 88888.00 2014-11-20 07:48:32.908 324 11200.48 63.10 57253.00 88888.00 2014-11-20 07:48:33.408 324 11200.59 63.17 57252.94 88888.00 2014-11-20 07:48:33.908 324 11200.70 63.23 57252.79 88888.00 2014-11-20 07:48:34.408 324 11200.85 63.32 57252.64 88888.00 2014-11-20 07:48:34.908 324 11200.97 63.33 57252.55 88888.00 2014-11-20 07:48:35.408 324 11201.06 63.34 57252.48 88888.00 2014-11-20 07:48:35.908 324 11201.19 63.43 57252.34 88888.00 2014-11-20 07:48:36.408 324 11201.31 63.50 57252.28 88888.00 2014-11-20 07:48:36.908 324 11201.44 63.56 57252.24 88888.00 2014-11-20 07:48:37.408 324 11201.55 63.66 57252.11 88888.00 2014-11-20 07:48:37.908 324 11201.62 63.69 57251.98 88888.00 2014-11-20 07:48:38.408 324 11201.70 63.73 57251.89 88888.00 2014-11-20 07:48:38.908 324 11201.81 63.80 57251.94 88888.00 2014-11-20 07:48:39.408 324 11201.90 63.87 57251.94 88888.00 2014-11-20 07:48:39.908 324 11202.00 63.91 57251.91 88888.00 2014-11-20 07:48:40.408 324 11202.09 63.95 57251.94 88888.00 2014-11-20 07:48:40.908 324 11202.16 63.98 57251.94 88888.00 2014-11-20 07:48:41.408 324 11202.20 64.04 57251.88 88888.00 2014-11-20 07:48:41.908 324 11202.28 64.08 57251.77 88888.00 2014-11-20 07:48:42.408 324 11202.35 64.14 57251.60 88888.00 2014-11-20 07:48:42.908 324 11202.42 64.18 57251.50 88888.00 2014-11-20 07:48:43.408 324 11202.49 64.24 57251.44 88888.00 2014-11-20 07:48:43.908 324 11202.57 64.24 57251.44 88888.00 2014-11-20 07:48:44.408 324 11202.63 64.28 57251.40 88888.00 2014-11-20 07:48:44.908 324 11202.65 64.35 57251.28 88888.00 2014-11-20 07:48:45.408 324 11202.70 64.41 57251.37 88888.00 2014-11-20 07:48:45.908 324 11202.74 64.42 57251.40 88888.00 2014-11-20 07:48:46.408 324 11202.78 64.45 57251.39 88888.00 2014-11-20 07:48:46.908 324 11202.83 64.49 57251.32 88888.00 2014-11-20 07:48:47.408 324 11202.84 64.58 57251.13 88888.00 2014-11-20 07:48:47.908 324 11202.92 64.65 57251.10 88888.00 2014-11-20 07:48:48.408 324 11203.02 64.71 57251.15 88888.00 2014-11-20 07:48:48.908 324 11203.08 64.72 57251.08 88888.00 2014-11-20 07:48:49.408 324 11203.15 64.78 57250.94 88888.00 2014-11-20 07:48:49.908 324 11203.20 64.83 57250.76 88888.00 2014-11-20 07:48:50.408 324 11203.29 64.93 57250.66 88888.00 2014-11-20 07:48:50.908 324 11203.40 65.02 57250.44 88888.00 2014-11-20 07:48:51.408 324 11203.46 65.11 57250.20 88888.00 2014-11-20 07:48:51.908 324 11203.51 65.12 57250.04 88888.00 2014-11-20 07:48:52.408 324 11203.56 65.17 57249.85 88888.00 2014-11-20 07:48:52.908 324 11203.62 65.18 57249.77 88888.00 2014-11-20 07:48:53.408 324 11203.70 65.16 57249.66 88888.00 2014-11-20 07:48:53.908 324 11203.82 65.20 57249.54 88888.00 2014-11-20 07:48:54.408 324 11203.84 65.25 57249.32 88888.00 2014-11-20 07:48:54.908 324 11203.88 65.27 57249.18 88888.00 2014-11-20 07:48:55.408 324 11203.91 65.27 57249.06 88888.00 2014-11-20 07:48:55.908 324 11203.96 65.33 57249.06 88888.00 2014-11-20 07:48:56.409 324 11204.05 65.34 57249.03 88888.00 2014-11-20 07:48:56.909 324 11204.11 65.37 57248.97 88888.00 2014-11-20 07:48:57.409 324 11204.12 65.40 57248.87 88888.00 2014-11-20 07:48:57.909 324 11204.13 65.40 57248.61 88888.00 2014-11-20 07:48:58.409 324 11204.15 65.34 57248.42 88888.00 2014-11-20 07:48:58.909 324 11204.23 65.35 57248.29 88888.00 2014-11-20 07:48:59.409 324 11204.25 65.34 57248.05 88888.00 2014-11-20 07:48:59.909 324 11204.30 65.37 57247.91 88888.00 2014-11-20 07:49:00.409 324 11204.39 65.40 57247.75 88888.00 2014-11-20 07:49:00.909 324 11204.43 65.39 57247.52 88888.00 2014-11-20 07:49:01.409 324 11204.47 65.41 57247.32 88888.00 2014-11-20 07:49:01.909 324 11204.52 65.44 57247.08 88888.00 2014-11-20 07:49:02.409 324 11204.59 65.48 57246.78 88888.00 2014-11-20 07:49:02.909 324 11204.66 65.50 57246.59 88888.00 2014-11-20 07:49:03.409 324 11204.72 65.55 57246.38 88888.00 2014-11-20 07:49:03.909 324 11204.82 65.59 57246.21 88888.00 2014-11-20 07:49:04.409 324 11204.95 65.61 57246.21 88888.00 2014-11-20 07:49:04.909 324 11205.03 65.62 57246.06 88888.00 2014-11-20 07:49:05.409 324 11205.15 65.68 57245.92 88888.00 2014-11-20 07:49:05.909 324 11205.26 65.77 57245.79 88888.00 2014-11-20 07:49:06.409 324 11205.38 65.82 57245.63 88888.00 2014-11-20 07:49:06.909 324 11205.49 65.91 57245.47 88888.00 2014-11-20 07:49:07.409 324 11205.62 65.95 57245.24 88888.00 2014-11-20 07:49:07.909 324 11205.72 65.98 57245.09 88888.00 2014-11-20 07:49:08.409 324 11205.78 66.00 57244.95 88888.00 2014-11-20 07:49:08.909 324 11205.84 66.02 57244.72 88888.00 2014-11-20 07:49:09.409 324 11205.87 66.11 57244.52 88888.00 2014-11-20 07:49:09.909 324 11205.94 66.14 57244.33 88888.00 2014-11-20 07:49:10.409 324 11206.03 66.19 57244.21 88888.00 2014-11-20 07:49:10.909 324 11206.10 66.23 57244.19 88888.00 2014-11-20 07:49:11.409 324 11206.18 66.26 57244.02 88888.00 2014-11-20 07:49:11.909 324 11206.24 66.30 57243.89 88888.00 2014-11-20 07:49:12.409 324 11206.35 66.35 57243.75 88888.00 2014-11-20 07:49:12.909 324 11206.46 66.40 57243.69 88888.00 2014-11-20 07:49:13.409 324 11206.59 66.43 57243.61 88888.00 2014-11-20 07:49:13.909 324 11206.67 66.49 57243.47 88888.00 2014-11-20 07:49:14.409 324 11206.75 66.55 57243.37 88888.00 2014-11-20 07:49:14.909 324 11206.77 66.57 57243.41 88888.00 2014-11-20 07:49:15.409 324 11206.87 66.73 57243.48 88888.00 2014-11-20 07:49:15.909 324 11206.98 66.82 57243.47 88888.00 2014-11-20 07:49:16.409 324 11207.00 66.80 57243.41 88888.00 2014-11-20 07:49:16.909 324 11207.04 66.76 57243.35 88888.00 2014-11-20 07:49:17.409 324 11207.03 66.80 57243.29 88888.00 2014-11-20 07:49:17.909 324 11207.02 66.80 57243.10 88888.00 2014-11-20 07:49:18.409 324 11207.07 66.82 57242.92 88888.00 2014-11-20 07:49:18.909 324 11207.15 66.80 57242.84 88888.00 2014-11-20 07:49:19.409 324 11207.18 66.86 57242.71 88888.00 2014-11-20 07:49:19.909 324 11207.22 66.88 57242.59 88888.00 2014-11-20 07:49:20.409 324 11207.26 66.87 57242.42 88888.00 2014-11-20 07:49:20.909 324 11207.35 66.88 57242.22 88888.00 2014-11-20 07:49:21.409 324 11207.39 66.93 57242.13 88888.00 2014-11-20 07:49:21.909 324 11207.49 66.96 57241.99 88888.00 2014-11-20 07:49:22.409 324 11207.53 66.97 57241.84 88888.00 2014-11-20 07:49:22.909 324 11207.58 67.01 57241.70 88888.00 2014-11-20 07:49:23.409 324 11207.70 67.03 57241.52 88888.00 2014-11-20 07:49:23.909 324 11207.79 67.07 57241.25 88888.00 2014-11-20 07:49:24.409 324 11207.83 67.09 57241.07 88888.00 2014-11-20 07:49:24.909 324 11207.91 67.08 57240.81 88888.00 2014-11-20 07:49:25.409 324 11207.94 67.02 57240.65 88888.00 2014-11-20 07:49:25.909 324 11208.00 67.04 57240.46 88888.00 2014-11-20 07:49:26.409 324 11208.09 67.08 57240.22 88888.00 2014-11-20 07:49:26.909 324 11208.11 67.08 57240.02 88888.00 2014-11-20 07:49:27.409 324 11208.16 67.05 57239.78 88888.00 2014-11-20 07:49:27.909 324 11208.26 67.02 57239.50 88888.00 2014-11-20 07:49:28.409 324 11208.35 67.01 57239.19 88888.00 2014-11-20 07:49:28.909 324 11208.40 67.04 57238.91 88888.00 2014-11-20 07:49:29.409 324 11208.55 67.10 57238.60 88888.00 2014-11-20 07:49:29.909 324 11208.67 67.08 57238.49 88888.00 2014-11-20 07:49:30.409 324 11208.75 67.10 57238.33 88888.00 2014-11-20 07:49:30.909 324 11208.79 67.11 57238.09 88888.00 2014-11-20 07:49:31.409 324 11208.90 67.13 57237.86 88888.00 2014-11-20 07:49:31.909 324 11208.98 67.14 57237.69 88888.00 2014-11-20 07:49:32.409 324 11209.02 67.11 57237.51 88888.00 2014-11-20 07:49:32.909 324 11209.06 67.09 57237.33 88888.00 2014-11-20 07:49:33.409 324 11209.11 67.14 57237.18 88888.00 2014-11-20 07:49:33.909 324 11209.19 67.13 57237.03 88888.00 2014-11-20 07:49:34.409 324 11209.30 67.11 57236.89 88888.00 2014-11-20 07:49:34.909 324 11209.33 67.13 57236.71 88888.00 2014-11-20 07:49:35.409 324 11209.41 67.11 57236.56 88888.00 2014-11-20 07:49:35.909 324 11209.45 67.07 57236.36 88888.00 2014-11-20 07:49:36.409 324 11209.51 67.04 57236.16 88888.00 2014-11-20 07:49:36.909 324 11209.54 67.04 57235.87 88888.00 2014-11-20 07:49:37.409 324 11209.54 67.01 57235.66 88888.00 2014-11-20 07:49:37.909 324 11209.60 67.02 57235.46 88888.00 2014-11-20 07:49:38.409 324 11209.68 67.00 57235.31 88888.00 2014-11-20 07:49:38.909 324 11209.71 66.96 57235.04 88888.00 2014-11-20 07:49:39.409 324 11209.76 66.91 57234.84 88888.00 2014-11-20 07:49:39.909 324 11209.86 66.89 57234.63 88888.00 2014-11-20 07:49:40.409 324 11209.90 66.89 57234.39 88888.00 2014-11-20 07:49:40.909 324 11209.90 66.86 57234.22 88888.00 2014-11-20 07:49:41.409 324 11209.92 66.90 57234.10 88888.00 2014-11-20 07:49:41.909 324 11209.97 66.95 57234.04 88888.00 2014-11-20 07:49:42.409 324 11210.01 66.96 57233.92 88888.00 2014-11-20 07:49:42.909 324 11210.03 66.90 57233.75 88888.00 2014-11-20 07:49:43.409 324 11210.03 66.88 57233.61 88888.00 2014-11-20 07:49:43.909 324 11210.08 66.88 57233.54 88888.00 2014-11-20 07:49:44.409 324 11210.11 66.88 57233.34 88888.00 2014-11-20 07:49:44.909 324 11210.18 66.83 57233.21 88888.00 2014-11-20 07:49:45.409 324 11210.28 66.80 57233.07 88888.00 2014-11-20 07:49:45.909 324 11210.34 66.81 57232.81 88888.00 2014-11-20 07:49:46.409 324 11210.39 66.82 57232.57 88888.00 2014-11-20 07:49:46.909 324 11210.44 66.82 57232.28 88888.00 2014-11-20 07:49:47.409 324 11210.45 66.77 57232.04 88888.00 2014-11-20 07:49:47.909 324 11210.47 66.75 57231.80 88888.00 2014-11-20 07:49:48.409 324 11210.50 66.74 57231.57 88888.00 2014-11-20 07:49:48.909 324 11210.52 66.70 57231.60 88888.00 2014-11-20 07:49:49.409 324 11210.50 66.70 57231.57 88888.00 2014-11-20 07:49:49.909 324 11210.47 66.69 57231.49 88888.00 2014-11-20 07:49:50.409 324 11210.45 66.69 57231.37 88888.00 2014-11-20 07:49:50.909 324 11210.44 66.68 57231.25 88888.00 2014-11-20 07:49:51.409 324 11210.42 66.63 57231.15 88888.00 2014-11-20 07:49:51.909 324 11210.38 66.61 57230.95 88888.00 2014-11-20 07:49:52.409 324 11210.38 66.55 57230.70 88888.00 2014-11-20 07:49:52.909 324 11210.44 66.49 57230.46 88888.00 2014-11-20 07:49:53.409 324 11210.44 66.43 57230.25 88888.00 2014-11-20 07:49:53.909 324 11210.47 66.41 57230.13 88888.00 2014-11-20 07:49:54.409 324 11210.54 66.36 57229.94 88888.00 2014-11-20 07:49:54.909 324 11210.57 66.35 57229.63 88888.00 2014-11-20 07:49:55.409 324 11210.59 66.34 57229.26 88888.00 2014-11-20 07:49:55.909 324 11210.66 66.29 57229.02 88888.00 2014-11-20 07:49:56.409 324 11210.75 66.22 57228.83 88888.00 2014-11-20 07:49:56.909 324 11210.77 66.19 57228.73 88888.00 2014-11-20 07:49:57.409 324 11210.72 66.19 57228.65 88888.00 2014-11-20 07:49:57.909 324 11210.77 66.11 57228.47 88888.00 2014-11-20 07:49:58.409 324 11210.86 66.13 57228.32 88888.00 2014-11-20 07:49:58.909 324 11210.84 66.13 57228.28 88888.00 2014-11-20 07:49:59.409 324 11210.85 66.08 57228.23 88888.00 2014-11-20 07:49:59.909 324 11210.89 66.07 57228.09 88888.00 2014-11-20 07:50:00.409 324 11210.94 66.07 57228.00 88888.00 2014-11-20 07:50:00.909 324 11210.97 66.08 57227.84 88888.00 2014-11-20 07:50:01.409 324 11210.99 65.99 57227.66 88888.00 2014-11-20 07:50:01.909 324 11211.04 66.01 57227.44 88888.00 2014-11-20 07:50:02.409 324 11211.07 65.94 57227.30 88888.00 2014-11-20 07:50:02.909 324 11211.08 65.88 57227.13 88888.00 2014-11-20 07:50:03.409 324 11211.13 65.87 57226.92 88888.00 2014-11-20 07:50:03.909 324 11211.20 65.95 57226.80 88888.00 2014-11-20 07:50:04.409 324 11211.28 65.94 57226.63 88888.00 2014-11-20 07:50:04.909 324 11211.34 65.87 57226.46 88888.00 2014-11-20 07:50:05.409 324 11211.39 65.84 57226.47 88888.00 2014-11-20 07:50:05.909 324 11211.47 65.80 57226.41 88888.00 2014-11-20 07:50:06.409 324 11211.55 65.80 57226.26 88888.00 2014-11-20 07:50:06.909 324 11211.62 65.77 57226.10 88888.00 2014-11-20 07:50:07.409 324 11211.69 65.78 57225.97 88888.00 2014-11-20 07:50:07.909 324 11211.76 65.80 57225.89 88888.00 2014-11-20 07:50:08.409 324 11211.89 65.80 57225.83 88888.00 2014-11-20 07:50:08.909 324 11211.95 65.86 57225.76 88888.00 2014-11-20 07:50:09.409 324 11212.00 65.85 57225.62 88888.00 2014-11-20 07:50:09.909 324 11212.08 65.84 57225.52 88888.00 2014-11-20 07:50:10.409 324 11212.15 65.82 57225.50 88888.00 2014-11-20 07:50:10.909 324 11212.26 65.82 57225.45 88888.00 2014-11-20 07:50:11.409 324 11212.31 65.82 57225.43 88888.00 2014-11-20 07:50:11.909 324 11212.37 65.86 57225.38 88888.00 2014-11-20 07:50:12.409 324 11212.43 65.87 57225.38 88888.00 2014-11-20 07:50:12.909 324 11212.44 65.87 57225.34 88888.00 2014-11-20 07:50:13.409 324 11212.53 65.89 57225.27 88888.00 2014-11-20 07:50:13.909 324 11212.65 65.93 57225.21 88888.00 2014-11-20 07:50:14.409 324 11212.71 65.94 57225.17 88888.00 2014-11-20 07:50:14.909 324 11212.75 65.95 57225.12 88888.00 2014-11-20 07:50:15.409 324 11212.81 66.01 57225.13 88888.00 2014-11-20 07:50:15.909 324 11212.96 66.01 57225.14 88888.00 2014-11-20 07:50:16.409 324 11213.01 66.05 57225.09 88888.00 2014-11-20 07:50:16.909 324 11213.07 66.06 57224.99 88888.00 2014-11-20 07:50:17.409 324 11213.14 66.01 57224.96 88888.00 2014-11-20 07:50:17.909 324 11213.18 66.01 57224.87 88888.00 2014-11-20 07:50:18.409 324 11213.21 66.05 57224.74 88888.00 2014-11-20 07:50:18.909 324 11213.30 66.05 57224.64 88888.00 2014-11-20 07:50:19.409 324 11213.39 66.09 57224.64 88888.00 2014-11-20 07:50:19.909 324 11213.43 66.07 57224.67 88888.00 2014-11-20 07:50:20.409 324 11213.49 66.11 57224.63 88888.00 2014-11-20 07:50:20.909 324 11213.53 66.20 57224.60 88888.00 2014-11-20 07:50:21.409 324 11213.51 66.22 57224.64 88888.00 2014-11-20 07:50:21.909 324 11213.56 66.27 57224.56 88888.00 2014-11-20 07:50:22.409 324 11213.61 66.33 57224.48 88888.00 2014-11-20 07:50:22.909 324 11213.65 66.25 57224.48 88888.00 2014-11-20 07:50:23.409 324 11213.65 66.21 57224.41 88888.00 2014-11-20 07:50:23.909 324 11213.65 66.19 57224.32 88888.00 2014-11-20 07:50:24.409 324 11213.71 66.23 57224.32 88888.00 2014-11-20 07:50:24.909 324 11213.75 66.21 57224.30 88888.00 2014-11-20 07:50:25.409 324 11213.79 66.20 57224.32 88888.00 2014-11-20 07:50:25.909 324 11213.82 66.16 57224.30 88888.00 2014-11-20 07:50:26.409 324 11213.84 66.16 57224.35 88888.00 2014-11-20 07:50:26.909 324 11213.89 66.20 57224.40 88888.00 2014-11-20 07:50:27.409 324 11213.90 66.19 57224.41 88888.00 2014-11-20 07:50:27.909 324 11213.89 66.16 57224.40 88888.00 2014-11-20 07:50:28.409 324 11213.92 66.12 57224.48 88888.00 2014-11-20 07:50:28.909 324 11213.96 66.12 57224.54 88888.00 2014-11-20 07:50:29.409 324 11213.97 66.15 57224.73 88888.00 2014-11-20 07:50:29.909 324 11213.98 66.14 57224.87 88888.00 2014-11-20 07:50:30.409 324 11213.97 66.14 57224.92 88888.00 2014-11-20 07:50:30.909 324 11213.96 66.13 57225.07 88888.00 2014-11-20 07:50:31.409 324 11213.96 66.16 57225.33 88888.00 2014-11-20 07:50:31.909 324 11213.95 66.14 57225.53 88888.00 2014-11-20 07:50:32.409 324 11213.95 66.09 57225.73 88888.00 2014-11-20 07:50:32.909 324 11213.92 66.12 57225.90 88888.00 2014-11-20 07:50:33.409 324 11213.88 66.18 57226.05 88888.00 2014-11-20 07:50:33.909 324 11213.84 66.18 57226.20 88888.00 2014-11-20 07:50:34.409 324 11213.78 66.21 57226.40 88888.00 2014-11-20 07:50:34.909 324 11213.77 66.19 57226.53 88888.00 2014-11-20 07:50:35.409 324 11213.74 66.19 57226.67 88888.00 2014-11-20 07:50:35.909 324 11213.63 66.11 57226.79 88888.00 2014-11-20 07:50:36.409 324 11213.65 66.06 57226.82 88888.00 2014-11-20 07:50:36.909 324 11213.63 66.00 57226.98 88888.00 2014-11-20 07:50:37.409 324 11213.56 65.95 57227.04 88888.00 2014-11-20 07:50:37.909 324 11213.55 65.95 57227.25 88888.00 2014-11-20 07:50:38.409 324 11213.50 65.95 57227.37 88888.00 2014-11-20 07:50:38.909 324 11213.50 65.98 57227.40 88888.00 2014-11-20 07:50:39.409 324 11213.51 65.92 57227.50 88888.00 2014-11-20 07:50:39.909 324 11213.50 65.89 57227.80 88888.00 2014-11-20 07:50:40.409 324 11213.50 65.89 57227.98 88888.00 2014-11-20 07:50:40.909 324 11213.49 65.92 57228.19 88888.00 2014-11-20 07:50:41.409 324 11213.47 65.88 57228.33 88888.00 2014-11-20 07:50:41.909 324 11213.41 65.88 57228.51 88888.00 2014-11-20 07:50:42.409 324 11213.36 65.88 57228.71 88888.00 2014-11-20 07:50:42.909 324 11213.33 65.86 57228.88 88888.00 2014-11-20 07:50:43.409 324 11213.32 65.84 57229.11 88888.00 2014-11-20 07:50:43.909 324 11213.29 65.78 57229.22 88888.00 2014-11-20 07:50:44.409 324 11213.23 65.77 57229.42 88888.00 2014-11-20 07:50:44.909 324 11213.16 65.75 57229.70 88888.00 2014-11-20 07:50:45.409 324 11213.08 65.77 57229.99 88888.00 2014-11-20 07:50:45.909 324 11213.01 65.74 57230.13 88888.00 2014-11-20 07:50:46.409 324 11212.92 65.68 57230.29 88888.00 2014-11-20 07:50:46.909 324 11212.86 65.68 57230.57 88888.00 2014-11-20 07:50:47.409 324 11212.79 65.66 57230.74 88888.00 2014-11-20 07:50:47.909 324 11212.68 65.61 57230.93 88888.00 2014-11-20 07:50:48.409 324 11212.60 65.55 57231.09 88888.00 2014-11-20 07:50:48.909 324 11212.58 65.53 57231.25 88888.00 2014-11-20 07:50:49.409 324 11212.56 65.50 57231.47 88888.00 2014-11-20 07:50:49.909 324 11212.53 65.45 57231.70 88888.00 2014-11-20 07:50:50.409 324 11212.54 65.45 57231.89 88888.00 2014-11-20 07:50:50.909 324 11212.51 65.47 57232.12 88888.00 2014-11-20 07:50:51.409 324 11212.52 65.44 57232.32 88888.00 2014-11-20 07:50:51.909 324 11212.56 65.38 57232.60 88888.00 2014-11-20 07:50:52.409 324 11212.56 65.41 57232.76 88888.00 2014-11-20 07:50:52.909 324 11212.57 65.43 57232.92 88888.00 2014-11-20 07:50:53.409 324 11212.53 65.43 57233.13 88888.00 2014-11-20 07:50:53.909 324 11212.44 65.39 57233.33 88888.00 2014-11-20 07:50:54.409 324 11212.43 65.37 57233.50 88888.00 2014-11-20 07:50:54.909 324 11212.39 65.39 57233.79 88888.00 2014-11-20 07:50:55.409 324 11212.36 65.43 57234.11 88888.00 2014-11-20 07:50:55.909 324 11212.31 65.37 57234.37 88888.00 2014-11-20 07:50:56.409 324 11212.24 65.28 57234.54 88888.00 2014-11-20 07:50:56.909 324 11212.19 65.28 57234.75 88888.00 2014-11-20 07:50:57.409 324 11212.17 65.25 57234.90 88888.00 2014-11-20 07:50:57.909 324 11212.09 65.20 57235.01 88888.00 2014-11-20 07:50:58.409 324 11212.07 65.17 57235.13 88888.00 2014-11-20 07:50:58.909 324 11212.05 65.12 57235.25 88888.00 2014-11-20 07:50:59.409 324 11212.05 65.10 57235.45 88888.00 2014-11-20 07:50:59.909 324 11212.04 65.10 57235.59 88888.00 2014-11-20 07:51:00.409 324 11212.05 65.07 57235.61 88888.00 2014-11-20 07:51:00.909 324 11212.04 65.03 57235.65 88888.00 2014-11-20 07:51:01.409 324 11212.04 65.02 57235.76 88888.00 2014-11-20 07:51:01.909 324 11212.07 65.00 57235.93 88888.00 2014-11-20 07:51:02.409 324 11212.08 65.04 57236.03 88888.00 2014-11-20 07:51:02.909 324 11212.08 65.06 57236.19 88888.00 2014-11-20 07:51:03.409 324 11212.09 65.10 57236.40 88888.00 2014-11-20 07:51:03.909 324 11212.09 65.04 57236.55 88888.00 2014-11-20 07:51:04.409 324 11212.14 65.03 57236.64 88888.00 2014-11-20 07:51:04.909 324 11212.17 65.03 57236.80 88888.00 2014-11-20 07:51:05.409 324 11212.16 65.03 57237.03 88888.00 2014-11-20 07:51:05.909 324 11212.16 65.04 57237.19 88888.00 2014-11-20 07:51:06.409 324 11212.15 65.09 57237.33 88888.00 2014-11-20 07:51:06.909 324 11212.15 65.04 57237.46 88888.00 2014-11-20 07:51:07.409 324 11212.16 65.02 57237.71 88888.00 2014-11-20 07:51:07.909 324 11212.05 65.02 57237.93 88888.00 2014-11-20 07:51:08.409 324 11211.98 65.00 57238.22 88888.00 2014-11-20 07:51:08.909 324 11211.94 65.00 57238.59 88888.00 2014-11-20 07:51:09.409 324 11211.89 64.97 57238.92 88888.00 2014-11-20 07:51:09.909 324 11211.79 65.03 57239.17 88888.00 2014-11-20 07:51:10.409 324 11211.68 65.02 57239.42 88888.00 2014-11-20 07:51:10.909 324 11211.55 64.93 57239.68 88888.00 2014-11-20 07:51:11.409 324 11211.45 64.89 57239.98 88888.00 2014-11-20 07:51:11.909 324 11211.40 64.89 57240.20 88888.00 2014-11-20 07:51:12.409 324 11211.33 64.90 57240.32 88888.00 2014-11-20 07:51:12.909 324 11211.22 64.97 57240.54 88888.00 2014-11-20 07:51:13.409 324 11211.15 65.00 57240.79 88888.00 2014-11-20 07:51:13.909 324 11211.08 64.97 57240.98 88888.00 2014-11-20 07:51:14.409 324 11211.00 64.96 57241.15 88888.00 2014-11-20 07:51:14.909 324 11210.93 64.97 57241.35 88888.00 2014-11-20 07:51:15.409 324 11210.91 64.97 57241.56 88888.00 2014-11-20 07:51:15.909 324 11210.89 64.91 57241.71 88888.00 2014-11-20 07:51:16.409 324 11210.84 64.90 57241.81 88888.00 2014-11-20 07:51:16.909 324 11210.78 64.86 57241.89 88888.00 2014-11-20 07:51:17.409 324 11210.79 64.83 57242.01 88888.00 2014-11-20 07:51:17.909 324 11210.78 64.83 57242.13 88888.00 2014-11-20 07:51:18.409 324 11210.75 64.80 57242.25 88888.00 2014-11-20 07:51:18.909 324 11210.71 64.86 57242.42 88888.00 2014-11-20 07:51:19.409 324 11210.75 64.86 57242.59 88888.00 2014-11-20 07:51:19.909 324 11210.73 64.87 57242.82 88888.00 2014-11-20 07:51:20.409 324 11210.66 64.86 57242.96 88888.00 2014-11-20 07:51:20.909 324 11210.62 64.86 57243.15 88888.00 2014-11-20 07:51:21.409 324 11210.59 64.87 57243.36 88888.00 2014-11-20 07:51:21.909 324 11210.58 64.89 57243.50 88888.00 2014-11-20 07:51:22.409 324 11210.58 64.89 57243.60 88888.00 2014-11-20 07:51:22.909 324 11210.58 64.89 57243.74 88888.00 2014-11-20 07:51:23.409 324 11210.57 64.93 57243.87 88888.00 2014-11-20 07:51:23.909 324 11210.58 64.94 57243.94 88888.00 2014-11-20 07:51:24.409 324 11210.61 64.93 57244.05 88888.00 2014-11-20 07:51:24.909 324 11210.61 64.98 57244.24 88888.00 2014-11-20 07:51:25.409 324 11210.58 65.02 57244.45 88888.00 2014-11-20 07:51:25.909 324 11210.63 64.99 57244.69 88888.00 2014-11-20 07:51:26.409 324 11210.66 65.02 57244.85 88888.00 2014-11-20 07:51:26.909 324 11210.65 65.06 57244.99 88888.00 2014-11-20 07:51:27.409 324 11210.70 65.11 57245.18 88888.00 2014-11-20 07:51:27.909 324 11210.70 65.06 57245.45 88888.00 2014-11-20 07:51:28.409 324 11210.68 65.07 57245.73 88888.00 2014-11-20 07:51:28.909 324 11210.66 65.14 57246.04 88888.00 2014-11-20 07:51:29.409 324 11210.65 65.16 57246.36 88888.00 2014-11-20 07:51:29.909 324 11210.68 65.23 57246.62 88888.00 2014-11-20 07:51:30.409 324 11210.69 65.28 57246.96 88888.00 2014-11-20 07:51:30.909 324 11210.71 65.37 57247.35 88888.00 2014-11-20 07:51:31.409 324 11210.68 65.38 57247.73 88888.00 2014-11-20 07:51:31.909 324 11210.69 65.50 57248.07 88888.00 2014-11-20 07:51:32.409 324 11210.66 65.54 57248.51 88888.00 2014-11-20 07:51:32.909 324 11210.61 65.55 57248.87 88888.00 2014-11-20 07:51:33.409 324 11210.57 65.58 57249.28 88888.00 2014-11-20 07:51:33.909 324 11210.55 65.60 57249.59 88888.00 2014-11-20 07:51:34.409 324 11210.49 65.58 57249.88 88888.00 2014-11-20 07:51:34.909 324 11210.39 65.58 57250.10 88888.00 2014-11-20 07:51:35.409 324 11210.31 65.64 57250.36 88888.00 2014-11-20 07:51:35.909 324 11210.30 65.65 57250.62 88888.00 2014-11-20 07:51:36.409 324 11210.22 65.61 57250.80 88888.00 2014-11-20 07:51:36.909 324 11210.18 65.59 57251.00 88888.00 2014-11-20 07:51:37.409 324 11210.14 65.59 57251.36 88888.00 2014-11-20 07:51:37.909 324 11210.11 65.62 57251.52 88888.00 2014-11-20 07:51:38.409 324 11210.10 65.67 57251.73 88888.00 2014-11-20 07:51:38.909 324 11210.04 65.72 57252.05 88888.00 2014-11-20 07:51:39.409 324 11210.03 65.75 57252.37 88888.00 2014-11-20 07:51:39.909 324 11210.03 65.86 57252.73 88888.00 2014-11-20 07:51:40.409 324 11210.01 65.86 57253.05 88888.00 2014-11-20 07:51:40.909 324 11209.94 65.92 57253.36 88888.00 2014-11-20 07:51:41.409 324 11209.93 65.93 57253.69 88888.00 2014-11-20 07:51:41.909 324 11209.86 65.95 57253.95 88888.00 2014-11-20 07:51:42.409 324 11209.83 65.98 57254.20 88888.00 2014-11-20 07:51:42.909 324 11209.78 65.99 57254.45 88888.00 2014-11-20 07:51:43.409 324 11209.72 65.99 57254.60 88888.00 2014-11-20 07:51:43.909 324 11209.71 65.96 57254.79 88888.00 2014-11-20 07:51:44.409 324 11209.68 65.99 57254.96 88888.00 2014-11-20 07:51:44.909 324 11209.59 65.99 57255.18 88888.00 2014-11-20 07:51:45.409 324 11209.57 66.00 57255.36 88888.00 2014-11-20 07:51:45.909 324 11209.54 66.06 57255.57 88888.00 2014-11-20 07:51:46.409 324 11209.48 66.06 57255.75 88888.00 2014-11-20 07:51:46.909 324 11209.41 66.01 57255.93 88888.00 2014-11-20 07:51:47.409 324 11209.45 66.05 57256.18 88888.00 2014-11-20 07:51:47.909 324 11209.44 66.12 57256.33 88888.00 2014-11-20 07:51:48.409 324 11209.45 66.15 57256.53 88888.00 2014-11-20 07:51:48.909 324 11209.46 66.22 57256.85 88888.00 2014-11-20 07:51:49.409 324 11209.44 66.28 57257.20 88888.00 2014-11-20 07:51:49.909 324 11209.45 66.34 57257.49 88888.00 2014-11-20 07:51:50.409 324 11209.44 66.36 57257.80 88888.00 2014-11-20 07:51:50.909 324 11209.46 66.46 57258.19 88888.00 2014-11-20 07:51:51.409 324 11209.46 66.54 57258.59 88888.00 2014-11-20 07:51:51.909 324 11209.48 66.57 57258.83 88888.00 2014-11-20 07:51:52.409 324 11209.51 66.61 57259.03 88888.00 2014-11-20 07:51:52.909 324 11209.47 66.63 57259.34 88888.00 2014-11-20 07:51:53.409 324 11209.45 66.64 57259.66 88888.00 2014-11-20 07:51:53.909 324 11209.48 66.70 57259.96 88888.00 2014-11-20 07:51:54.409 324 11209.48 66.75 57260.26 88888.00 2014-11-20 07:51:54.909 324 11209.52 66.76 57260.54 88888.00 2014-11-20 07:51:55.409 324 11209.53 66.81 57260.73 88888.00 2014-11-20 07:51:55.909 324 11209.52 66.83 57260.81 88888.00 2014-11-20 07:51:56.409 324 11209.51 66.88 57260.89 88888.00 2014-11-20 07:51:56.909 324 11209.54 66.89 57261.03 88888.00 2014-11-20 07:51:57.409 324 11209.59 66.93 57261.13 88888.00 2014-11-20 07:51:57.909 324 11209.66 66.95 57261.24 88888.00 2014-11-20 07:51:58.409 324 11209.74 66.98 57261.38 88888.00 2014-11-20 07:51:58.909 324 11209.81 67.04 57261.57 88888.00 2014-11-20 07:51:59.409 324 11209.82 67.08 57261.71 88888.00 2014-11-20 07:51:59.909 324 11209.89 67.09 57261.86 88888.00 2014-11-20 07:52:00.409 324 11209.92 67.09 57261.99 88888.00 2014-11-20 07:52:00.909 324 11209.96 67.15 57262.21 88888.00 2014-11-20 07:52:01.409 324 11210.03 67.20 57262.44 88888.00 2014-11-20 07:52:01.909 324 11210.08 67.24 57262.68 88888.00 2014-11-20 07:52:02.409 324 11210.13 67.24 57262.88 88888.00 2014-11-20 07:52:02.909 324 11210.15 67.29 57263.06 88888.00 2014-11-20 07:52:03.409 324 11210.15 67.30 57263.19 88888.00 2014-11-20 07:52:03.909 324 11210.18 67.29 57263.28 88888.00 2014-11-20 07:52:04.409 324 11210.18 67.32 57263.40 88888.00 2014-11-20 07:52:04.909 324 11210.25 67.32 57263.53 88888.00 2014-11-20 07:52:05.409 324 11210.31 67.36 57263.82 88888.00 2014-11-20 07:52:05.909 324 11210.41 67.41 57264.08 88888.00 2014-11-20 07:52:06.409 324 11210.42 67.45 57264.41 88888.00 2014-11-20 07:52:06.909 324 11210.47 67.49 57264.68 88888.00 2014-11-20 07:52:07.409 324 11210.57 67.50 57264.91 88888.00 2014-11-20 07:52:07.909 324 11210.58 67.54 57265.23 88888.00 2014-11-20 07:52:08.409 324 11210.59 67.62 57265.54 88888.00 2014-11-20 07:52:08.909 324 11210.59 67.59 57265.78 88888.00 2014-11-20 07:52:09.409 324 11210.57 67.61 57265.97 88888.00 2014-11-20 07:52:09.909 324 11210.55 67.59 57266.32 88888.00 2014-11-20 07:52:10.409 324 11210.57 67.64 57266.68 88888.00 2014-11-20 07:52:10.909 324 11210.62 67.69 57266.96 88888.00 2014-11-20 07:52:11.409 324 11210.62 67.63 57267.25 88888.00 2014-11-20 07:52:11.909 324 11210.58 67.64 57267.56 88888.00 2014-11-20 07:52:12.409 324 11210.56 67.65 57267.93 88888.00 2014-11-20 07:52:12.909 324 11210.56 67.64 57268.26 88888.00 2014-11-20 07:52:13.409 324 11210.57 67.69 57268.61 88888.00 2014-11-20 07:52:13.909 324 11210.54 67.75 57268.92 88888.00 2014-11-20 07:52:14.409 324 11210.50 67.75 57269.29 88888.00 2014-11-20 07:52:14.909 324 11210.50 67.77 57269.63 88888.00 2014-11-20 07:52:15.409 324 11210.49 67.78 57269.91 88888.00 2014-11-20 07:52:15.909 324 11210.54 67.81 57270.27 88888.00 2014-11-20 07:52:16.409 324 11210.55 67.81 57270.66 88888.00 2014-11-20 07:52:16.909 324 11210.51 67.82 57271.10 88888.00 2014-11-20 07:52:17.409 324 11210.54 67.85 57271.46 88888.00 2014-11-20 07:52:17.909 324 11210.57 67.88 57271.90 88888.00 2014-11-20 07:52:18.409 324 11210.57 67.92 57272.36 88888.00 2014-11-20 07:52:18.909 324 11210.62 67.98 57272.78 88888.00 2014-11-20 07:52:19.409 324 11210.64 68.02 57273.15 88888.00 2014-11-20 07:52:19.909 324 11210.63 68.06 57273.59 88888.00 2014-11-20 07:52:20.409 324 11210.66 68.04 57273.99 88888.00 2014-11-20 07:52:20.909 324 11210.69 68.00 57274.31 88888.00 2014-11-20 07:52:21.409 324 11210.75 68.03 57274.66 88888.00 2014-11-20 07:52:21.909 324 11210.77 68.03 57275.06 88888.00 2014-11-20 07:52:22.409 324 11210.77 68.05 57275.35 88888.00 2014-11-20 07:52:22.909 324 11210.75 68.06 57275.62 88888.00 2014-11-20 07:52:23.409 324 11210.78 68.06 57275.91 88888.00 2014-11-20 07:52:23.909 324 11210.82 68.06 57276.28 88888.00 2014-11-20 07:52:24.409 324 11210.80 68.09 57276.63 88888.00 2014-11-20 07:52:24.909 324 11210.78 68.10 57276.92 88888.00 2014-11-20 07:52:25.409 324 11210.78 68.04 57277.21 88888.00 2014-11-20 07:52:25.909 324 11210.73 68.05 57277.53 88888.00 2014-11-20 07:52:26.409 324 11210.72 68.05 57277.82 88888.00 2014-11-20 07:52:26.909 324 11210.72 68.05 57278.07 88888.00 2014-11-20 07:52:27.409 324 11210.72 68.03 57278.29 88888.00 2014-11-20 07:52:27.909 324 11210.69 68.04 57278.58 88888.00 2014-11-20 07:52:28.409 324 11210.71 68.04 57278.90 88888.00 2014-11-20 07:52:28.909 324 11210.65 68.02 57279.24 88888.00 2014-11-20 07:52:29.409 324 11210.66 68.02 57279.49 88888.00 2014-11-20 07:52:29.909 324 11210.64 67.99 57279.69 88888.00 2014-11-20 07:52:30.409 324 11210.59 67.99 57279.87 88888.00 2014-11-20 07:52:30.909 324 11210.55 68.00 57280.22 88888.00 2014-11-20 07:52:31.410 324 11210.51 68.02 57280.52 88888.00 2014-11-20 07:52:31.910 324 11210.44 68.00 57280.80 88888.00 2014-11-20 07:52:32.410 324 11210.39 67.98 57281.11 88888.00 2014-11-20 07:52:32.910 324 11210.32 67.95 57281.34 88888.00 2014-11-20 07:52:33.410 324 11210.25 67.92 57281.69 88888.00 2014-11-20 07:52:33.910 324 11210.21 67.98 57282.12 88888.00 2014-11-20 07:52:34.410 324 11210.14 68.00 57282.46 88888.00 2014-11-20 07:52:34.910 324 11210.09 68.03 57282.66 88888.00 2014-11-20 07:52:35.410 324 11210.07 67.98 57282.82 88888.00 2014-11-20 07:52:35.910 324 11210.01 67.98 57283.01 88888.00 2014-11-20 07:52:36.410 324 11209.97 68.03 57283.18 88888.00 2014-11-20 07:52:36.910 324 11209.97 68.00 57283.32 88888.00 2014-11-20 07:52:37.410 324 11209.94 67.93 57283.37 88888.00 2014-11-20 07:52:37.910 324 11209.90 67.91 57283.43 88888.00 2014-11-20 07:52:38.410 324 11209.89 67.89 57283.58 88888.00 2014-11-20 07:52:38.910 324 11209.88 67.88 57283.74 88888.00 2014-11-20 07:52:39.410 324 11209.86 67.83 57283.93 88888.00 2014-11-20 07:52:39.910 324 11209.83 67.84 57284.20 88888.00 2014-11-20 07:52:40.410 324 11209.76 67.85 57284.32 88888.00 2014-11-20 07:52:40.910 324 11209.75 67.78 57284.50 88888.00 2014-11-20 07:52:41.410 324 11209.71 67.79 57284.68 88888.00 2014-11-20 07:52:41.910 324 11209.66 67.82 57284.84 88888.00 2014-11-20 07:52:42.410 324 11209.59 67.77 57285.00 88888.00 2014-11-20 07:52:42.910 324 11209.54 67.78 57285.15 88888.00 2014-11-20 07:52:43.410 324 11209.57 67.75 57285.25 88888.00 2014-11-20 07:52:43.910 324 11209.50 67.71 57285.33 88888.00 2014-11-20 07:52:44.410 324 11209.39 67.71 57285.42 88888.00 2014-11-20 07:52:44.910 324 11209.33 67.65 57285.53 88888.00 2014-11-20 07:52:45.410 324 11209.26 67.61 57285.67 88888.00 2014-11-20 07:52:45.910 324 11209.22 67.61 57285.72 88888.00 2014-11-20 07:52:46.410 324 11209.17 67.59 57285.85 88888.00 2014-11-20 07:52:46.910 324 11209.10 67.64 57286.13 88888.00 2014-11-20 07:52:47.410 324 11209.05 67.61 57286.31 88888.00 2014-11-20 07:52:47.910 324 11208.96 67.56 57286.42 88888.00 2014-11-20 07:52:48.410 324 11208.85 67.55 57286.57 88888.00 2014-11-20 07:52:48.910 324 11208.72 67.54 57286.79 88888.00 2014-11-20 07:52:49.410 324 11208.63 67.51 57287.01 88888.00 2014-11-20 07:52:49.910 324 11208.50 67.51 57287.11 88888.00 2014-11-20 07:52:50.410 324 11208.40 67.47 57287.16 88888.00 2014-11-20 07:52:50.910 324 11208.32 67.42 57287.14 88888.00 2014-11-20 07:52:51.410 324 11208.16 67.35 57287.24 88888.00 2014-11-20 07:52:51.910 324 11208.05 67.32 57287.22 88888.00 2014-11-20 07:52:52.410 324 11207.97 67.24 57287.15 88888.00 2014-11-20 07:52:52.910 324 11207.87 67.18 57287.20 88888.00 2014-11-20 07:52:53.410 324 11207.77 67.14 57287.28 88888.00 2014-11-20 07:52:53.910 324 11207.70 67.10 57287.38 88888.00 2014-11-20 07:52:54.410 324 11207.57 67.05 57287.47 88888.00 2014-11-20 07:52:54.910 324 11207.43 66.97 57287.58 88888.00 2014-11-20 07:52:55.410 324 11207.32 66.97 57287.67 88888.00 2014-11-20 07:52:55.910 324 11207.18 67.00 57287.83 88888.00 2014-11-20 07:52:56.410 324 11207.05 66.96 57287.96 88888.00 2014-11-20 07:52:56.910 324 11206.90 66.86 57288.08 88888.00 2014-11-20 07:52:57.410 324 11206.72 66.86 57288.20 88888.00 2014-11-20 07:52:57.910 324 11206.58 66.86 57288.29 88888.00 2014-11-20 07:52:58.410 324 11206.44 66.80 57288.39 88888.00 2014-11-20 07:52:58.910 324 11206.28 66.71 57288.49 88888.00 2014-11-20 07:52:59.410 324 11206.14 66.62 57288.41 88888.00 2014-11-20 07:52:59.910 324 11206.00 66.59 57288.52 88888.00 2014-11-20 07:53:00.410 324 11205.87 66.55 57288.54 88888.00 2014-11-20 07:53:00.910 324 11205.73 66.49 57288.54 88888.00 2014-11-20 07:53:01.410 324 11205.61 66.41 57288.50 88888.00 2014-11-20 07:53:01.910 324 11205.49 66.40 57288.52 88888.00 2014-11-20 07:53:02.410 324 11205.40 66.41 57288.49 88888.00 2014-11-20 07:53:02.910 324 11205.33 66.36 57288.42 88888.00 2014-11-20 07:53:03.410 324 11205.20 66.26 57288.42 88888.00 2014-11-20 07:53:03.910 324 11205.10 66.20 57288.35 88888.00 2014-11-20 07:53:04.410 324 11205.03 66.09 57288.30 88888.00 2014-11-20 07:53:04.910 324 11204.96 66.08 57288.18 88888.00 2014-11-20 07:53:05.410 324 11204.89 66.06 57288.10 88888.00 2014-11-20 07:53:05.910 324 11204.79 65.98 57288.11 88888.00 2014-11-20 07:53:06.410 324 11204.76 65.96 57288.05 88888.00 2014-11-20 07:53:06.910 324 11204.68 65.94 57288.03 88888.00 2014-11-20 07:53:07.410 324 11204.59 65.93 57288.09 88888.00 2014-11-20 07:53:07.910 324 11204.52 65.89 57288.24 88888.00 2014-11-20 07:53:08.410 324 11204.41 65.85 57288.28 88888.00 2014-11-20 07:53:08.910 324 11204.32 65.78 57288.18 88888.00 2014-11-20 07:53:09.410 324 11204.24 65.79 57288.20 88888.00 2014-11-20 07:53:09.910 324 11204.16 65.77 57288.12 88888.00 2014-11-20 07:53:10.410 324 11204.08 65.73 57288.01 88888.00 2014-11-20 07:53:10.910 324 11204.02 65.64 57287.83 88888.00 2014-11-20 07:53:11.410 324 11204.01 65.58 57287.67 88888.00 2014-11-20 07:53:11.910 324 11203.90 65.59 57287.45 88888.00 2014-11-20 07:53:12.410 324 11203.84 65.55 57287.15 88888.00 2014-11-20 07:53:12.910 324 11203.87 65.45 57286.87 88888.00 2014-11-20 07:53:13.410 324 11203.85 65.37 57286.62 88888.00 2014-11-20 07:53:13.910 324 11203.83 65.37 57286.47 88888.00 2014-11-20 07:53:14.410 324 11203.80 65.37 57286.37 88888.00 2014-11-20 07:53:14.910 324 11203.80 65.27 57286.24 88888.00 2014-11-20 07:53:15.410 324 11203.80 65.30 57286.26 88888.00 2014-11-20 07:53:15.910 324 11203.77 65.31 57286.26 88888.00 2014-11-20 07:53:16.410 324 11203.75 65.32 57286.30 88888.00 2014-11-20 07:53:16.910 324 11203.71 65.30 57286.25 88888.00 2014-11-20 07:53:17.410 324 11203.66 65.20 57286.17 88888.00 2014-11-20 07:53:17.910 324 11203.64 65.24 57286.26 88888.00 2014-11-20 07:53:18.410 324 11203.59 65.21 57286.23 88888.00 2014-11-20 07:53:18.910 324 11203.49 65.19 57286.16 88888.00 2014-11-20 07:53:19.410 324 11203.40 65.18 57286.04 88888.00 2014-11-20 07:53:19.910 324 11203.36 65.18 57285.98 88888.00 2014-11-20 07:53:20.410 324 11203.30 65.14 57285.91 88888.00 2014-11-20 07:53:20.910 324 11203.29 65.12 57285.83 88888.00 2014-11-20 07:53:21.410 324 11203.25 65.09 57285.74 88888.00 2014-11-20 07:53:21.910 324 11203.16 65.03 57285.71 88888.00 2014-11-20 07:53:22.410 324 11203.16 65.00 57285.53 88888.00 2014-11-20 07:53:22.910 324 11203.15 64.97 57285.40 88888.00 2014-11-20 07:53:23.410 324 11203.11 64.92 57285.40 88888.00 2014-11-20 07:53:23.910 324 11203.05 64.93 57285.35 88888.00 2014-11-20 07:53:24.410 324 11202.99 64.92 57285.29 88888.00 2014-11-20 07:53:24.910 324 11202.98 64.92 57285.31 88888.00 2014-11-20 07:53:25.410 324 11202.91 64.90 57285.22 88888.00 2014-11-20 07:53:25.910 324 11202.85 64.90 57285.07 88888.00 2014-11-20 07:53:26.410 324 11202.79 64.90 57285.01 88888.00 2014-11-20 07:53:26.910 324 11202.69 64.86 57284.90 88888.00 2014-11-20 07:53:27.410 324 11202.60 64.87 57284.81 88888.00 2014-11-20 07:53:27.910 324 11202.51 64.83 57284.75 88888.00 2014-11-20 07:53:28.410 324 11202.46 64.80 57284.69 88888.00 2014-11-20 07:53:28.910 324 11202.38 64.79 57284.59 88888.00 2014-11-20 07:53:29.410 324 11202.31 64.72 57284.43 88888.00 2014-11-20 07:53:29.910 324 11202.27 64.65 57284.31 88888.00 2014-11-20 07:53:30.410 324 11202.27 64.65 57284.22 88888.00 2014-11-20 07:53:30.910 324 11202.20 64.62 57284.10 88888.00 2014-11-20 07:53:31.410 324 11202.17 64.58 57283.98 88888.00 2014-11-20 07:53:31.910 324 11202.14 64.58 57283.87 88888.00 2014-11-20 07:53:32.410 324 11202.11 64.59 57283.66 88888.00 2014-11-20 07:53:32.910 324 11202.09 64.57 57283.47 88888.00 2014-11-20 07:53:33.410 324 11202.01 64.52 57283.33 88888.00 2014-11-20 07:53:33.910 324 11201.94 64.46 57283.15 88888.00 2014-11-20 07:53:34.410 324 11201.97 64.46 57283.02 88888.00 2014-11-20 07:53:34.910 324 11201.93 64.43 57282.81 88888.00 2014-11-20 07:53:35.410 324 11201.89 64.38 57282.62 88888.00 2014-11-20 07:53:35.910 324 11201.90 64.36 57282.45 88888.00 2014-11-20 07:53:36.410 324 11201.81 64.29 57282.28 88888.00 2014-11-20 07:53:36.910 324 11201.75 64.26 57282.14 88888.00 2014-11-20 07:53:37.410 324 11201.69 64.18 57282.00 88888.00 2014-11-20 07:53:37.910 324 11201.67 64.16 57281.82 88888.00 2014-11-20 07:53:38.410 324 11201.62 64.14 57281.64 88888.00 2014-11-20 07:53:38.910 324 11201.58 64.10 57281.51 88888.00 2014-11-20 07:53:39.410 324 11201.49 64.07 57281.36 88888.00 2014-11-20 07:53:39.910 324 11201.46 64.02 57281.29 88888.00 2014-11-20 07:53:40.410 324 11201.41 63.98 57281.27 88888.00 2014-11-20 07:53:40.910 324 11201.35 63.92 57281.27 88888.00 2014-11-20 07:53:41.410 324 11201.27 63.88 57281.12 88888.00 2014-11-20 07:53:41.910 324 11201.24 63.89 57281.12 88888.00 2014-11-20 07:53:42.410 324 11201.19 63.87 57281.08 88888.00 2014-11-20 07:53:42.910 324 11201.17 63.89 57280.89 88888.00 2014-11-20 07:53:43.410 324 11201.11 63.82 57280.72 88888.00 2014-11-20 07:53:43.910 324 11201.05 63.81 57280.61 88888.00 2014-11-20 07:53:44.410 324 11201.00 63.80 57280.53 88888.00 2014-11-20 07:53:44.910 324 11200.95 63.80 57280.39 88888.00 2014-11-20 07:53:45.410 324 11200.95 63.75 57280.37 88888.00 2014-11-20 07:53:45.910 324 11200.92 63.75 57280.40 88888.00 2014-11-20 07:53:46.410 324 11200.91 63.75 57280.39 88888.00 2014-11-20 07:53:46.910 324 11200.89 63.73 57280.42 88888.00 2014-11-20 07:53:47.410 324 11200.82 63.75 57280.51 88888.00 2014-11-20 07:53:47.910 324 11200.73 63.75 57280.66 88888.00 2014-11-20 07:53:48.410 324 11200.66 63.70 57280.69 88888.00 2014-11-20 07:53:48.910 324 11200.58 63.68 57280.71 88888.00 2014-11-20 07:53:49.410 324 11200.47 63.63 57280.73 88888.00 2014-11-20 07:53:49.910 324 11200.38 63.68 57280.77 88888.00 2014-11-20 07:53:50.410 324 11200.30 63.67 57280.78 88888.00 2014-11-20 07:53:50.910 324 11200.24 63.64 57280.73 88888.00 2014-11-20 07:53:51.410 324 11200.19 63.60 57280.69 88888.00 2014-11-20 07:53:51.910 324 11200.13 63.53 57280.63 88888.00 2014-11-20 07:53:52.410 324 11200.07 63.50 57280.60 88888.00 2014-11-20 07:53:52.910 324 11200.06 63.49 57280.56 88888.00 2014-11-20 07:53:53.410 324 11200.02 63.43 57280.48 88888.00 2014-11-20 07:53:53.910 324 11199.98 63.42 57280.48 88888.00 2014-11-20 07:53:54.410 324 11199.95 63.41 57280.54 88888.00 2014-11-20 07:53:54.910 324 11199.96 63.42 57280.60 88888.00 2014-11-20 07:53:55.410 324 11199.95 63.39 57280.63 88888.00 2014-11-20 07:53:55.910 324 11199.91 63.37 57280.63 88888.00 2014-11-20 07:53:56.410 324 11199.89 63.40 57280.61 88888.00 2014-11-20 07:53:56.910 324 11199.86 63.37 57280.56 88888.00 2014-11-20 07:53:57.410 324 11199.82 63.39 57280.53 88888.00 2014-11-20 07:53:57.910 324 11199.77 63.35 57280.57 88888.00 2014-11-20 07:53:58.410 324 11199.71 63.32 57280.54 88888.00 2014-11-20 07:53:58.910 324 11199.74 63.33 57280.44 88888.00 2014-11-20 07:53:59.410 324 11199.71 63.28 57280.37 88888.00 2014-11-20 07:53:59.910 324 11199.61 63.22 57280.32 88888.00 2014-11-20 07:54:00.410 324 11199.58 63.17 57280.25 88888.00 2014-11-20 07:54:00.910 324 11199.58 63.16 57280.14 88888.00 2014-11-20 07:54:01.410 324 11199.54 63.14 57280.01 88888.00 2014-11-20 07:54:01.910 324 11199.51 63.09 57279.88 88888.00 2014-11-20 07:54:02.410 324 11199.52 63.12 57279.76 88888.00 2014-11-20 07:54:02.910 324 11199.50 63.12 57279.63 88888.00 2014-11-20 07:54:03.410 324 11199.52 63.05 57279.51 88888.00 2014-11-20 07:54:03.910 324 11199.51 63.00 57279.41 88888.00 2014-11-20 07:54:04.410 324 11199.49 62.94 57279.43 88888.00 2014-11-20 07:54:04.910 324 11199.39 62.88 57279.48 88888.00 2014-11-20 07:54:05.410 324 11199.38 62.82 57279.48 88888.00 2014-11-20 07:54:05.910 324 11199.34 62.85 57279.61 88888.00 2014-11-20 07:54:06.410 324 11199.32 62.85 57279.61 88888.00 2014-11-20 07:54:06.910 324 11199.25 62.82 57279.62 88888.00 2014-11-20 07:54:07.410 324 11199.22 62.79 57279.63 88888.00 2014-11-20 07:54:07.910 324 11199.18 62.78 57279.69 88888.00 2014-11-20 07:54:08.410 324 11199.17 62.68 57279.81 88888.00 2014-11-20 07:54:08.910 324 11199.12 62.65 57279.86 88888.00 2014-11-20 07:54:09.410 324 11199.08 62.67 57279.87 88888.00 2014-11-20 07:54:09.910 324 11199.02 62.69 57279.94 88888.00 2014-11-20 07:54:10.410 324 11199.03 62.67 57279.95 88888.00 2014-11-20 07:54:10.910 324 11198.99 62.61 57280.00 88888.00 2014-11-20 07:54:11.410 324 11198.92 62.58 57280.07 88888.00 2014-11-20 07:54:11.910 324 11198.90 62.58 57280.18 88888.00 2014-11-20 07:54:12.410 324 11198.85 62.56 57280.31 88888.00 2014-11-20 07:54:12.910 324 11198.85 62.60 57280.39 88888.00 2014-11-20 07:54:13.410 324 11198.81 62.61 57280.44 88888.00 2014-11-20 07:54:13.910 324 11198.80 62.60 57280.46 88888.00 2014-11-20 07:54:14.410 324 11198.74 62.60 57280.54 88888.00 2014-11-20 07:54:14.910 324 11198.71 62.62 57280.67 88888.00 2014-11-20 07:54:15.410 324 11198.66 62.65 57280.76 88888.00 2014-11-20 07:54:15.910 324 11198.63 62.59 57280.72 88888.00 2014-11-20 07:54:16.410 324 11198.57 62.54 57280.76 88888.00 2014-11-20 07:54:16.910 324 11198.52 62.48 57280.79 88888.00 2014-11-20 07:54:17.410 324 11198.48 62.41 57280.73 88888.00 2014-11-20 07:54:17.910 324 11198.46 62.44 57280.77 88888.00 2014-11-20 07:54:18.410 324 11198.45 62.46 57280.80 88888.00 2014-11-20 07:54:18.910 324 11198.38 62.45 57280.83 88888.00 2014-11-20 07:54:19.410 324 11198.26 62.39 57280.82 88888.00 2014-11-20 07:54:19.910 324 11198.18 62.39 57280.82 88888.00 2014-11-20 07:54:20.410 324 11198.07 62.39 57280.89 88888.00 2014-11-20 07:54:20.910 324 11198.01 62.40 57280.92 88888.00 2014-11-20 07:54:21.410 324 11197.94 62.42 57280.88 88888.00 2014-11-20 07:54:21.910 324 11197.86 62.39 57280.84 88888.00 2014-11-20 07:54:22.410 324 11197.77 62.33 57280.84 88888.00 2014-11-20 07:54:22.910 324 11197.72 62.35 57280.84 88888.00 2014-11-20 07:54:23.410 324 11197.66 62.32 57280.84 88888.00 2014-11-20 07:54:23.910 324 11197.63 62.30 57280.79 88888.00 2014-11-20 07:54:24.410 324 11197.58 62.30 57280.78 88888.00 2014-11-20 07:54:24.910 324 11197.53 62.30 57280.69 88888.00 2014-11-20 07:54:25.410 324 11197.46 62.27 57280.69 88888.00 2014-11-20 07:54:25.910 324 11197.53 62.32 57280.72 88888.00 2014-11-20 07:54:26.410 324 11197.56 62.34 57280.74 88888.00 2014-11-20 07:54:26.910 324 11197.49 62.35 57280.70 88888.00 2014-11-20 07:54:27.410 324 11197.53 62.33 57280.63 88888.00 2014-11-20 07:54:27.910 324 11197.53 62.28 57280.61 88888.00 2014-11-20 07:54:28.410 324 11197.59 62.32 57280.61 88888.00 2014-11-20 07:54:28.910 324 11197.59 62.35 57280.61 88888.00 2014-11-20 07:54:29.410 324 11197.62 62.46 57280.53 88888.00 2014-11-20 07:54:29.910 324 11197.62 62.47 57280.47 88888.00 2014-11-20 07:54:30.410 324 11197.65 62.51 57280.50 88888.00 2014-11-20 07:54:30.910 324 11197.62 62.51 57280.52 88888.00 2014-11-20 07:54:31.410 324 11197.67 62.48 57280.46 88888.00 2014-11-20 07:54:31.910 324 11197.72 62.53 57280.39 88888.00 2014-11-20 07:54:32.410 324 11197.72 62.55 57280.32 88888.00 2014-11-20 07:54:32.910 324 11197.70 62.54 57280.20 88888.00 2014-11-20 07:54:33.410 324 11197.71 62.52 57280.20 88888.00 2014-11-20 07:54:33.910 324 11197.72 62.47 57280.20 88888.00 2014-11-20 07:54:34.410 324 11197.73 62.48 57280.18 88888.00 2014-11-20 07:54:34.910 324 11197.74 62.46 57280.14 88888.00 2014-11-20 07:54:35.410 324 11197.76 62.47 57280.21 88888.00 2014-11-20 07:54:35.910 324 11197.78 62.48 57280.40 88888.00 2014-11-20 07:54:36.410 324 11197.83 62.46 57280.42 88888.00 2014-11-20 07:54:36.910 324 11197.84 62.46 57280.34 88888.00 2014-11-20 07:54:37.410 324 11197.87 62.47 57280.45 88888.00 2014-11-20 07:54:37.910 324 11197.84 62.46 57280.52 88888.00 2014-11-20 07:54:38.410 324 11197.81 62.47 57280.52 88888.00 2014-11-20 07:54:38.910 324 11197.83 62.48 57280.61 88888.00 2014-11-20 07:54:39.410 324 11197.86 62.39 57280.63 88888.00 2014-11-20 07:54:39.910 324 11197.93 62.41 57280.66 88888.00 2014-11-20 07:54:40.410 324 11197.92 62.48 57280.71 88888.00 2014-11-20 07:54:40.910 324 11197.90 62.47 57280.78 88888.00 2014-11-20 07:54:41.410 324 11197.93 62.49 57280.83 88888.00 2014-11-20 07:54:41.910 324 11197.97 62.51 57280.97 88888.00 2014-11-20 07:54:42.410 324 11198.00 62.53 57281.06 88888.00 2014-11-20 07:54:42.910 324 11198.04 62.53 57281.16 88888.00 2014-11-20 07:54:43.410 324 11198.10 62.51 57281.24 88888.00 2014-11-20 07:54:43.910 324 11198.12 62.51 57281.31 88888.00 2014-11-20 07:54:44.410 324 11198.14 62.55 57281.35 88888.00 2014-11-20 07:54:44.910 324 11198.18 62.53 57281.43 88888.00 2014-11-20 07:54:45.410 324 11198.19 62.49 57281.51 88888.00 2014-11-20 07:54:45.910 324 11198.20 62.45 57281.64 88888.00 2014-11-20 07:54:46.410 324 11198.21 62.45 57281.69 88888.00 2014-11-20 07:54:46.910 324 11198.18 62.46 57281.75 88888.00 2014-11-20 07:54:47.410 324 11198.20 62.39 57281.83 88888.00 2014-11-20 07:54:47.910 324 11198.25 62.39 57281.85 88888.00 2014-11-20 07:54:48.410 324 11198.27 62.33 57281.82 88888.00 2014-11-20 07:54:48.910 324 11198.28 62.31 57281.87 88888.00 2014-11-20 07:54:49.410 324 11198.35 62.31 57281.95 88888.00 2014-11-20 07:54:49.910 324 11198.39 62.32 57282.01 88888.00 2014-11-20 07:54:50.410 324 11198.40 62.25 57282.00 88888.00 2014-11-20 07:54:50.910 324 11198.45 62.24 57281.93 88888.00 2014-11-20 07:54:51.410 324 11198.49 62.24 57281.88 88888.00 2014-11-20 07:54:51.910 324 11198.54 62.24 57281.99 88888.00 2014-11-20 07:54:52.410 324 11198.59 62.20 57282.05 88888.00 2014-11-20 07:54:52.910 324 11198.61 62.20 57282.04 88888.00 2014-11-20 07:54:53.410 324 11198.63 62.24 57281.98 88888.00 2014-11-20 07:54:53.910 324 11198.73 62.30 57282.02 88888.00 2014-11-20 07:54:54.410 324 11198.78 62.30 57282.08 88888.00 2014-11-20 07:54:54.910 324 11198.82 62.20 57282.15 88888.00 2014-11-20 07:54:55.410 324 11198.90 62.15 57282.18 88888.00 2014-11-20 07:54:55.910 324 11198.96 62.15 57282.23 88888.00 2014-11-20 07:54:56.410 324 11199.04 62.22 57282.30 88888.00 2014-11-20 07:54:56.910 324 11199.08 62.21 57282.37 88888.00 2014-11-20 07:54:57.410 324 11199.17 62.22 57282.41 88888.00 2014-11-20 07:54:57.910 324 11199.29 62.21 57282.57 88888.00 2014-11-20 07:54:58.410 324 11199.37 62.22 57282.77 88888.00 2014-11-20 07:54:58.910 324 11199.43 62.25 57282.91 88888.00 2014-11-20 07:54:59.410 324 11199.54 62.25 57283.11 88888.00 2014-11-20 07:54:59.910 324 11199.59 62.25 57283.29 88888.00 2014-11-20 07:55:00.410 324 11199.72 62.25 57283.41 88888.00 2014-11-20 07:55:00.910 324 11199.79 62.22 57283.55 88888.00 2014-11-20 07:55:01.410 324 11199.89 62.21 57283.71 88888.00 2014-11-20 07:55:01.910 324 11200.03 62.21 57283.91 88888.00 2014-11-20 07:55:02.410 324 11200.13 62.18 57283.98 88888.00 2014-11-20 07:55:02.910 324 11200.20 62.17 57284.10 88888.00 2014-11-20 07:55:03.410 324 11200.29 62.17 57284.19 88888.00 2014-11-20 07:55:03.910 324 11200.36 62.18 57284.33 88888.00 2014-11-20 07:55:04.410 324 11200.41 62.11 57284.36 88888.00 2014-11-20 07:55:04.910 324 11200.44 62.01 57284.42 88888.00 2014-11-20 07:55:05.410 324 11200.49 62.04 57284.48 88888.00 2014-11-20 07:55:05.910 324 11200.47 62.04 57284.43 88888.00 2014-11-20 07:55:06.410 324 11200.51 62.00 57284.52 88888.00 2014-11-20 07:55:06.910 324 11200.51 62.01 57284.61 88888.00 2014-11-20 07:55:07.410 324 11200.50 62.03 57284.56 88888.00 2014-11-20 07:55:07.910 324 11200.55 62.00 57284.59 88888.00 2014-11-20 07:55:08.410 324 11200.61 62.01 57284.57 88888.00 2014-11-20 07:55:08.910 324 11200.66 62.01 57284.44 88888.00 2014-11-20 07:55:09.410 324 11200.73 62.01 57284.39 88888.00 2014-11-20 07:55:09.910 324 11200.80 62.01 57284.40 88888.00 2014-11-20 07:55:10.410 324 11200.86 62.01 57284.31 88888.00 2014-11-20 07:55:10.910 324 11200.93 62.01 57284.26 88888.00 2014-11-20 07:55:11.410 324 11200.99 62.04 57284.27 88888.00 2014-11-20 07:55:11.910 324 11201.05 62.04 57284.37 88888.00 2014-11-20 07:55:12.410 324 11201.10 62.08 57284.45 88888.00 2014-11-20 07:55:12.910 324 11201.12 62.08 57284.40 88888.00 2014-11-20 07:55:13.410 324 11201.12 62.11 57284.44 88888.00 2014-11-20 07:55:13.910 324 11201.11 62.10 57284.50 88888.00 2014-11-20 07:55:14.410 324 11201.10 62.10 57284.58 88888.00 2014-11-20 07:55:14.910 324 11201.06 62.14 57284.63 88888.00 2014-11-20 07:55:15.410 324 11201.04 62.14 57284.69 88888.00 2014-11-20 07:55:15.910 324 11201.09 62.18 57284.69 88888.00 2014-11-20 07:55:16.410 324 11201.10 62.15 57284.61 88888.00 2014-11-20 07:55:16.910 324 11201.03 62.10 57284.55 88888.00 2014-11-20 07:55:17.410 324 11201.05 62.10 57284.49 88888.00 2014-11-20 07:55:17.910 324 11201.06 62.13 57284.40 88888.00 2014-11-20 07:55:18.410 324 11201.04 62.11 57284.33 88888.00 2014-11-20 07:55:18.910 324 11201.06 62.11 57284.31 88888.00 2014-11-20 07:55:19.410 324 11201.09 62.10 57284.36 88888.00 2014-11-20 07:55:19.910 324 11201.04 62.10 57284.40 88888.00 2014-11-20 07:55:20.410 324 11201.05 62.17 57284.42 88888.00 2014-11-20 07:55:20.910 324 11201.06 62.17 57284.32 88888.00 2014-11-20 07:55:21.410 324 11201.03 62.17 57284.35 88888.00 2014-11-20 07:55:21.910 324 11201.00 62.19 57284.44 88888.00 2014-11-20 07:55:22.410 324 11201.03 62.19 57284.50 88888.00 2014-11-20 07:55:22.910 324 11200.98 62.18 57284.58 88888.00 2014-11-20 07:55:23.410 324 11201.00 62.19 57284.65 88888.00 2014-11-20 07:55:23.910 324 11200.92 62.15 57284.62 88888.00 2014-11-20 07:55:24.410 324 11200.88 62.14 57284.62 88888.00 2014-11-20 07:55:24.910 324 11200.85 62.08 57284.64 88888.00 2014-11-20 07:55:25.410 324 11200.80 62.06 57284.63 88888.00 2014-11-20 07:55:25.910 324 11200.77 62.04 57284.58 88888.00 2014-11-20 07:55:26.410 324 11200.76 62.05 57284.55 88888.00 2014-11-20 07:55:26.910 324 11200.75 62.08 57284.59 88888.00 2014-11-20 07:55:27.410 324 11200.72 62.11 57284.69 88888.00 2014-11-20 07:55:27.910 324 11200.73 62.13 57284.72 88888.00 2014-11-20 07:55:28.410 324 11200.69 62.14 57284.89 88888.00 2014-11-20 07:55:28.910 324 11200.68 62.13 57284.97 88888.00 2014-11-20 07:55:29.410 324 11200.68 62.18 57285.07 88888.00 2014-11-20 07:55:29.910 324 11200.64 62.24 57285.10 88888.00 2014-11-20 07:55:30.410 324 11200.59 62.26 57285.28 88888.00 2014-11-20 07:55:30.910 324 11200.56 62.30 57285.42 88888.00 2014-11-20 07:55:31.410 324 11200.51 62.32 57285.64 88888.00 2014-11-20 07:55:31.910 324 11200.48 62.38 57285.85 88888.00 2014-11-20 07:55:32.410 324 11200.41 62.41 57286.10 88888.00 2014-11-20 07:55:32.910 324 11200.36 62.40 57286.38 88888.00 2014-11-20 07:55:33.410 324 11200.31 62.42 57286.53 88888.00 2014-11-20 07:55:33.910 324 11200.22 62.40 57286.60 88888.00 2014-11-20 07:55:34.410 324 11200.20 62.42 57286.60 88888.00 2014-11-20 07:55:34.910 324 11200.12 62.42 57286.58 88888.00 2014-11-20 07:55:35.410 324 11200.08 62.41 57286.53 88888.00 2014-11-20 07:55:35.910 324 11200.07 62.41 57286.49 88888.00 2014-11-20 07:55:36.410 324 11200.01 62.41 57286.48 88888.00 2014-11-20 07:55:36.910 324 11199.98 62.41 57286.50 88888.00 2014-11-20 07:55:37.410 324 11199.91 62.41 57286.41 88888.00 2014-11-20 07:55:37.910 324 11199.84 62.41 57286.40 88888.00 2014-11-20 07:55:38.410 324 11199.81 62.40 57286.45 88888.00 2014-11-20 07:55:38.910 324 11199.75 62.41 57286.40 88888.00 2014-11-20 07:55:39.410 324 11199.71 62.45 57286.36 88888.00 2014-11-20 07:55:39.910 324 11199.68 62.44 57286.41 88888.00 2014-11-20 07:55:40.410 324 11199.60 62.47 57286.42 88888.00 2014-11-20 07:55:40.910 324 11199.53 62.48 57286.34 88888.00 2014-11-20 07:55:41.410 324 11199.47 62.47 57286.26 88888.00 2014-11-20 07:55:41.910 324 11199.41 62.41 57286.21 88888.00 2014-11-20 07:55:42.410 324 11199.39 62.41 57286.23 88888.00 2014-11-20 07:55:42.910 324 11199.31 62.38 57286.28 88888.00 2014-11-20 07:55:43.410 324 11199.19 62.37 57286.37 88888.00 2014-11-20 07:55:43.910 324 11199.09 62.34 57286.35 88888.00 2014-11-20 07:55:44.410 324 11199.03 62.30 57286.28 88888.00 2014-11-20 07:55:44.910 324 11198.91 62.26 57286.26 88888.00 2014-11-20 07:55:45.410 324 11198.83 62.30 57286.29 88888.00 2014-11-20 07:55:45.910 324 11198.74 62.24 57286.21 88888.00 2014-11-20 07:55:46.410 324 11198.64 62.24 57286.24 88888.00 2014-11-20 07:55:46.910 324 11198.55 62.27 57286.35 88888.00 2014-11-20 07:55:47.410 324 11198.46 62.26 57286.49 88888.00 2014-11-20 07:55:47.910 324 11198.41 62.25 57286.62 88888.00 2014-11-20 07:55:48.410 324 11198.28 62.25 57286.74 88888.00 2014-11-20 07:55:48.910 324 11198.18 62.28 57286.88 88888.00 2014-11-20 07:55:49.410 324 11198.10 62.26 57286.94 88888.00 2014-11-20 07:55:49.910 324 11197.98 62.25 57287.06 88888.00 2014-11-20 07:55:50.410 324 11197.88 62.22 57287.14 88888.00 2014-11-20 07:55:50.910 324 11197.80 62.25 57287.22 88888.00 2014-11-20 07:55:51.410 324 11197.73 62.27 57287.30 88888.00 2014-11-20 07:55:51.910 324 11197.65 62.20 57287.26 88888.00 2014-11-20 07:55:52.410 324 11197.58 62.20 57287.21 88888.00 2014-11-20 07:55:52.910 324 11197.48 62.20 57287.25 88888.00 2014-11-20 07:55:53.410 324 11197.36 62.14 57287.27 88888.00 2014-11-20 07:55:53.910 324 11197.25 62.13 57287.20 88888.00 2014-11-20 07:55:54.410 324 11197.16 62.10 57287.06 88888.00 2014-11-20 07:55:54.910 324 11197.11 62.07 57287.06 88888.00 2014-11-20 07:55:55.410 324 11197.03 62.05 57286.99 88888.00 2014-11-20 07:55:55.910 324 11196.96 62.06 57287.01 88888.00 2014-11-20 07:55:56.410 324 11196.90 62.01 57287.12 88888.00 2014-11-20 07:55:56.910 324 11196.82 61.97 57287.15 88888.00 2014-11-20 07:55:57.410 324 11196.75 61.97 57287.11 88888.00 2014-11-20 07:55:57.910 324 11196.67 61.98 57287.15 88888.00 2014-11-20 07:55:58.410 324 11196.62 61.96 57287.13 88888.00 2014-11-20 07:55:58.910 324 11196.56 61.98 57287.24 88888.00 2014-11-20 07:55:59.410 324 11196.46 62.00 57287.34 88888.00 2014-11-20 07:55:59.910 324 11196.32 62.01 57287.44 88888.00 2014-11-20 07:56:00.410 324 11196.20 62.05 57287.46 88888.00 2014-11-20 07:56:00.910 324 11196.13 62.08 57287.47 88888.00 2014-11-20 07:56:01.410 324 11196.07 62.04 57287.57 88888.00 2014-11-20 07:56:01.910 324 11195.97 62.05 57287.59 88888.00 2014-11-20 07:56:02.410 324 11195.88 62.08 57287.64 88888.00 2014-11-20 07:56:02.910 324 11195.79 62.06 57287.76 88888.00 2014-11-20 07:56:03.410 324 11195.71 62.04 57287.79 88888.00 2014-11-20 07:56:03.910 324 11195.62 62.04 57287.75 88888.00 2014-11-20 07:56:04.410 324 11195.51 62.01 57287.75 88888.00 2014-11-20 07:56:04.910 324 11195.39 62.03 57287.76 88888.00 2014-11-20 07:56:05.410 324 11195.29 62.06 57287.73 88888.00 2014-11-20 07:56:05.910 324 11195.21 62.05 57287.82 88888.00 2014-11-20 07:56:06.411 324 11195.14 62.00 57287.78 88888.00 2014-11-20 07:56:06.911 324 11195.05 62.03 57287.83 88888.00 2014-11-20 07:56:07.411 324 11194.93 62.03 57288.01 88888.00 2014-11-20 07:56:07.911 324 11194.80 61.99 57288.07 88888.00 2014-11-20 07:56:08.411 324 11194.72 62.00 57288.11 88888.00 2014-11-20 07:56:08.911 324 11194.65 62.01 57288.12 88888.00 2014-11-20 07:56:09.411 324 11194.54 61.96 57288.11 88888.00 2014-11-20 07:56:09.911 324 11194.43 61.91 57288.10 88888.00 2014-11-20 07:56:10.411 324 11194.32 61.92 57288.05 88888.00 2014-11-20 07:56:10.911 324 11194.18 61.91 57287.90 88888.00 2014-11-20 07:56:11.411 324 11194.10 61.80 57287.75 88888.00 2014-11-20 07:56:11.911 324 11194.04 61.69 57287.52 88888.00 2014-11-20 07:56:12.411 324 11193.94 61.64 57287.37 88888.00 2014-11-20 07:56:12.911 324 11193.84 61.60 57287.21 88888.00 2014-11-20 07:56:13.411 324 11193.77 61.50 57286.94 88888.00 2014-11-20 07:56:13.911 324 11193.66 61.42 57286.61 88888.00 2014-11-20 07:56:14.411 324 11193.57 61.35 57286.45 88888.00 2014-11-20 07:56:14.911 324 11193.55 61.25 57286.28 88888.00 2014-11-20 07:56:15.411 324 11193.45 61.20 57286.11 88888.00 2014-11-20 07:56:15.911 324 11193.36 61.13 57285.91 88888.00 2014-11-20 07:56:16.411 324 11193.31 61.05 57285.79 88888.00 2014-11-20 07:56:16.911 324 11193.19 60.99 57285.68 88888.00 2014-11-20 07:56:17.411 324 11193.17 60.97 57285.55 88888.00 2014-11-20 07:56:17.911 324 11193.11 60.89 57285.47 88888.00 2014-11-20 07:56:18.411 324 11193.03 60.88 57285.44 88888.00 2014-11-20 07:56:18.911 324 11193.03 60.88 57285.39 88888.00 2014-11-20 07:56:19.411 324 11192.94 60.82 57285.34 88888.00 2014-11-20 07:56:19.911 324 11192.90 60.76 57285.32 88888.00 2014-11-20 07:56:20.411 324 11192.84 60.71 57285.35 88888.00 2014-11-20 07:56:20.911 324 11192.80 60.65 57285.32 88888.00 2014-11-20 07:56:21.411 324 11192.75 60.57 57285.22 88888.00 2014-11-20 07:56:21.911 324 11192.68 60.51 57285.19 88888.00 2014-11-20 07:56:22.411 324 11192.64 60.50 57285.31 88888.00 2014-11-20 07:56:22.911 324 11192.55 60.49 57285.29 88888.00 2014-11-20 07:56:23.411 324 11192.45 60.48 57285.19 88888.00 2014-11-20 07:56:23.911 324 11192.41 60.40 57285.13 88888.00 2014-11-20 07:56:24.411 324 11192.31 60.33 57285.26 88888.00 2014-11-20 07:56:24.911 324 11192.22 60.36 57285.35 88888.00 2014-11-20 07:56:25.411 324 11192.13 60.36 57285.36 88888.00 2014-11-20 07:56:25.911 324 11192.10 60.29 57285.53 88888.00 2014-11-20 07:56:26.411 324 11192.04 60.24 57285.71 88888.00 2014-11-20 07:56:26.911 324 11191.97 60.21 57285.83 88888.00 2014-11-20 07:56:27.411 324 11191.87 60.21 57285.96 88888.00 2014-11-20 07:56:27.911 324 11191.75 60.20 57286.11 88888.00 2014-11-20 07:56:28.411 324 11191.62 60.16 57286.22 88888.00 2014-11-20 07:56:28.911 324 11191.52 60.14 57286.29 88888.00 2014-11-20 07:56:29.411 324 11191.39 60.15 57286.29 88888.00 2014-11-20 07:56:29.911 324 11191.27 60.06 57286.31 88888.00 2014-11-20 07:56:30.411 324 11191.17 60.01 57286.38 88888.00 2014-11-20 07:56:30.911 324 11191.11 59.97 57286.49 88888.00 2014-11-20 07:56:31.411 324 11191.06 59.97 57286.63 88888.00 2014-11-20 07:56:31.911 324 11190.97 59.93 57286.74 88888.00 2014-11-20 07:56:32.411 324 11190.86 59.89 57286.88 88888.00 2014-11-20 07:56:32.911 324 11190.77 59.86 57286.94 88888.00 2014-11-20 07:56:33.411 324 11190.70 59.77 57286.96 88888.00 2014-11-20 07:56:33.911 324 11190.57 59.76 57286.95 88888.00 2014-11-20 07:56:34.411 324 11190.47 59.73 57286.96 88888.00 2014-11-20 07:56:34.911 324 11190.37 59.63 57287.05 88888.00 2014-11-20 07:56:35.411 324 11190.30 59.62 57287.09 88888.00 2014-11-20 07:56:35.911 324 11190.25 59.55 57287.12 88888.00 2014-11-20 07:56:36.411 324 11190.16 59.48 57287.12 88888.00 2014-11-20 07:56:36.911 324 11190.13 59.43 57287.11 88888.00 2014-11-20 07:56:37.411 324 11190.08 59.40 57287.13 88888.00 2014-11-20 07:56:37.911 324 11190.06 59.34 57287.11 88888.00 2014-11-20 07:56:38.411 324 11190.01 59.33 57287.11 88888.00 2014-11-20 07:56:38.911 324 11190.00 59.24 57287.05 88888.00 2014-11-20 07:56:39.411 324 11190.00 59.17 57287.02 88888.00 2014-11-20 07:56:39.911 324 11190.00 59.15 57287.05 88888.00 2014-11-20 07:56:40.411 324 11189.97 59.17 57287.08 88888.00 2014-11-20 07:56:40.911 324 11189.94 59.20 57287.11 88888.00 2014-11-20 07:56:41.411 324 11189.92 59.20 57287.14 88888.00 2014-11-20 07:56:41.911 324 11189.93 59.18 57287.19 88888.00 2014-11-20 07:56:42.411 324 11189.91 59.12 57287.25 88888.00 2014-11-20 07:56:42.911 324 11189.86 59.04 57287.28 88888.00 2014-11-20 07:56:43.411 324 11189.86 58.97 57287.39 88888.00 2014-11-20 07:56:43.911 324 11189.85 58.95 57287.53 88888.00 2014-11-20 07:56:44.411 324 11189.81 58.88 57287.50 88888.00 2014-11-20 07:56:44.911 324 11189.77 58.81 57287.43 88888.00 2014-11-20 07:56:45.411 324 11189.74 58.80 57287.41 88888.00 2014-11-20 07:56:45.911 324 11189.73 58.74 57287.44 88888.00 2014-11-20 07:56:46.411 324 11189.75 58.67 57287.51 88888.00 2014-11-20 07:56:46.911 324 11189.71 58.58 57287.59 88888.00 2014-11-20 07:56:47.411 324 11189.70 58.53 57287.67 88888.00 2014-11-20 07:56:47.911 324 11189.72 58.56 57287.79 88888.00 2014-11-20 07:56:48.411 324 11189.67 58.53 57287.88 88888.00 2014-11-20 07:56:48.911 324 11189.64 58.53 57288.02 88888.00 2014-11-20 07:56:49.411 324 11189.65 58.47 57288.20 88888.00 2014-11-20 07:56:49.911 324 11189.66 58.54 57288.24 88888.00 2014-11-20 07:56:50.411 324 11189.64 58.51 57288.29 88888.00 2014-11-20 07:56:50.911 324 11189.64 58.41 57288.35 88888.00 2014-11-20 07:56:51.411 324 11189.64 58.37 57288.42 88888.00 2014-11-20 07:56:51.911 324 11189.63 58.31 57288.47 88888.00 2014-11-20 07:56:52.411 324 11189.58 58.33 57288.46 88888.00 2014-11-20 07:56:52.911 324 11189.57 58.32 57288.49 88888.00 2014-11-20 07:56:53.411 324 11189.60 58.30 57288.62 88888.00 2014-11-20 07:56:53.911 324 11189.60 58.27 57288.73 88888.00 2014-11-20 07:56:54.411 324 11189.60 58.23 57288.70 88888.00 2014-11-20 07:56:54.911 324 11189.64 58.23 57288.85 88888.00 2014-11-20 07:56:55.411 324 11189.66 58.25 57288.91 88888.00 2014-11-20 07:56:55.911 324 11189.67 58.25 57289.04 88888.00 2014-11-20 07:56:56.411 324 11189.74 58.25 57289.14 88888.00 2014-11-20 07:56:56.911 324 11189.75 58.22 57289.16 88888.00 2014-11-20 07:56:57.411 324 11189.74 58.19 57289.13 88888.00 2014-11-20 07:56:57.911 324 11189.77 58.15 57289.12 88888.00 2014-11-20 07:56:58.411 324 11189.79 58.09 57289.04 88888.00 2014-11-20 07:56:58.911 324 11189.82 58.05 57289.04 88888.00 2014-11-20 07:56:59.411 324 11189.90 58.03 57289.04 88888.00 2014-11-20 07:56:59.911 324 11189.91 57.99 57288.95 88888.00 2014-11-20 07:57:00.411 324 11189.97 57.92 57288.81 88888.00 2014-11-20 07:57:00.911 324 11189.99 57.86 57288.73 88888.00 2014-11-20 07:57:01.411 324 11189.97 57.83 57288.73 88888.00 2014-11-20 07:57:01.911 324 11190.00 57.79 57288.74 88888.00 2014-11-20 07:57:02.411 324 11190.01 57.76 57288.74 88888.00 2014-11-20 07:57:02.911 324 11190.00 57.73 57288.72 88888.00 2014-11-20 07:57:03.411 324 11190.00 57.70 57288.79 88888.00 2014-11-20 07:57:03.911 324 11190.02 57.69 57288.88 88888.00 2014-11-20 07:57:04.411 324 11190.05 57.63 57288.95 88888.00 2014-11-20 07:57:04.911 324 11190.07 57.61 57288.88 88888.00 2014-11-20 07:57:05.411 324 11190.11 57.56 57288.91 88888.00 2014-11-20 07:57:05.911 324 11190.12 57.54 57288.99 88888.00 2014-11-20 07:57:06.411 324 11190.12 57.48 57289.04 88888.00 2014-11-20 07:57:06.911 324 11190.11 57.42 57289.07 88888.00 2014-11-20 07:57:07.411 324 11190.12 57.35 57289.05 88888.00 2014-11-20 07:57:07.911 324 11190.13 57.35 57289.08 88888.00 2014-11-20 07:57:08.411 324 11190.09 57.34 57289.12 88888.00 2014-11-20 07:57:08.911 324 11190.11 57.28 57289.07 88888.00 2014-11-20 07:57:09.411 324 11190.13 57.15 57289.04 88888.00 2014-11-20 07:57:09.911 324 11190.09 57.11 57289.07 88888.00 2014-11-20 07:57:10.411 324 11190.05 57.14 57289.16 88888.00 2014-11-20 07:57:10.911 324 11190.07 57.13 57289.17 88888.00 2014-11-20 07:57:11.411 324 11190.06 57.05 57289.17 88888.00 2014-11-20 07:57:11.911 324 11190.04 57.01 57289.21 88888.00 2014-11-20 07:57:12.411 324 11190.06 56.97 57289.31 88888.00 2014-11-20 07:57:12.911 324 11190.06 56.91 57289.42 88888.00 2014-11-20 07:57:13.411 324 11190.05 56.91 57289.51 88888.00 2014-11-20 07:57:13.911 324 11190.02 56.84 57289.51 88888.00 2014-11-20 07:57:14.411 324 11190.05 56.73 57289.52 88888.00 2014-11-20 07:57:14.911 324 11190.07 56.67 57289.53 88888.00 2014-11-20 07:57:15.411 324 11190.07 56.59 57289.53 88888.00 2014-11-20 07:57:15.911 324 11190.13 56.54 57289.52 88888.00 2014-11-20 07:57:16.411 324 11190.18 56.49 57289.51 88888.00 2014-11-20 07:57:16.911 324 11190.21 56.41 57289.46 88888.00 2014-11-20 07:57:17.411 324 11190.25 56.36 57289.46 88888.00 2014-11-20 07:57:17.911 324 11190.25 56.23 57289.42 88888.00 2014-11-20 07:57:18.411 324 11190.30 56.21 57289.44 88888.00 2014-11-20 07:57:18.911 324 11190.34 56.13 57289.43 88888.00 2014-11-20 07:57:19.411 324 11190.36 56.02 57289.37 88888.00 2014-11-20 07:57:19.911 324 11190.40 55.96 57289.31 88888.00 2014-11-20 07:57:20.411 324 11190.48 55.95 57289.24 88888.00 2014-11-20 07:57:20.911 324 11190.54 55.87 57289.20 88888.00 2014-11-20 07:57:21.411 324 11190.60 55.82 57289.08 88888.00 2014-11-20 07:57:21.911 324 11190.64 55.75 57289.01 88888.00 2014-11-20 07:57:22.411 324 11190.77 55.72 57288.97 88888.00 2014-11-20 07:57:22.911 324 11190.84 55.72 57289.01 88888.00 2014-11-20 07:57:23.411 324 11190.91 55.65 57288.94 88888.00 2014-11-20 07:57:23.911 324 11190.99 55.59 57288.85 88888.00 2014-11-20 07:57:24.411 324 11191.09 55.52 57288.76 88888.00 2014-11-20 07:57:24.911 324 11191.16 55.48 57288.76 88888.00 2014-11-20 07:57:25.411 324 11191.24 55.44 57288.66 88888.00 2014-11-20 07:57:25.911 324 11191.30 55.34 57288.61 88888.00 2014-11-20 07:57:26.411 324 11191.36 55.16 57288.60 88888.00 2014-11-20 07:57:26.911 324 11191.45 55.10 57288.59 88888.00 2014-11-20 07:57:27.411 324 11191.52 55.06 57288.53 88888.00 2014-11-20 07:57:27.911 324 11191.54 55.02 57288.41 88888.00 2014-11-20 07:57:28.411 324 11191.61 54.87 57288.27 88888.00 2014-11-20 07:57:28.911 324 11191.62 54.79 57288.14 88888.00 2014-11-20 07:57:29.411 324 11191.64 54.75 57288.08 88888.00 2014-11-20 07:57:29.911 324 11191.61 54.64 57287.91 88888.00 2014-11-20 07:57:30.411 324 11191.62 54.51 57287.82 88888.00 2014-11-20 07:57:30.911 324 11191.69 54.48 57287.72 88888.00 2014-11-20 07:57:31.411 324 11191.73 54.42 57287.63 88888.00 2014-11-20 07:57:31.911 324 11191.78 54.34 57287.51 88888.00 2014-11-20 07:57:32.411 324 11191.85 54.26 57287.41 88888.00 2014-11-20 07:57:32.911 324 11191.86 54.18 57287.28 88888.00 2014-11-20 07:57:33.411 324 11191.86 54.09 57287.13 88888.00 2014-11-20 07:57:33.911 324 11191.89 53.94 57286.99 88888.00 2014-11-20 07:57:34.411 324 11191.94 53.87 57286.86 88888.00 2014-11-20 07:57:34.911 324 11191.96 53.82 57286.82 88888.00 2014-11-20 07:57:35.411 324 11191.95 53.66 57286.75 88888.00 2014-11-20 07:57:35.911 324 11192.00 53.56 57286.58 88888.00 2014-11-20 07:57:36.411 324 11192.03 53.50 57286.49 88888.00 2014-11-20 07:57:36.911 324 11192.07 53.43 57286.40 88888.00 2014-11-20 07:57:37.411 324 11192.09 53.32 57286.23 88888.00 2014-11-20 07:57:37.911 324 11192.09 53.24 57286.10 88888.00 2014-11-20 07:57:38.411 324 11192.11 53.19 57286.02 88888.00 2014-11-20 07:57:38.911 324 11192.14 53.12 57286.06 88888.00 2014-11-20 07:57:39.411 324 11192.21 53.05 57286.09 88888.00 2014-11-20 07:57:39.911 324 11192.17 52.99 57286.00 88888.00 2014-11-20 07:57:40.411 324 11192.21 52.93 57286.04 88888.00 2014-11-20 07:57:40.911 324 11192.24 52.85 57285.94 88888.00 2014-11-20 07:57:41.411 324 11192.28 52.81 57285.96 88888.00 2014-11-20 07:57:41.911 324 11192.34 52.74 57285.89 88888.00 2014-11-20 07:57:42.411 324 11192.36 52.60 57285.72 88888.00 2014-11-20 07:57:42.911 324 11192.39 52.49 57285.54 88888.00 2014-11-20 07:57:43.411 324 11192.46 52.41 57285.29 88888.00 2014-11-20 07:57:43.911 324 11192.52 52.35 57285.04 88888.00 2014-11-20 07:57:44.411 324 11192.61 52.31 57284.88 88888.00 2014-11-20 07:57:44.911 324 11192.69 52.22 57284.77 88888.00 2014-11-20 07:57:45.411 324 11192.75 52.17 57284.62 88888.00 2014-11-20 07:57:45.911 324 11192.85 52.12 57284.56 88888.00 2014-11-20 07:57:46.411 324 11192.94 52.07 57284.48 88888.00 2014-11-20 07:57:46.911 324 11193.00 52.05 57284.37 88888.00 2014-11-20 07:57:47.411 324 11193.08 51.99 57284.17 88888.00 2014-11-20 07:57:47.911 324 11193.17 51.96 57284.07 88888.00 2014-11-20 07:57:48.411 324 11193.25 51.88 57284.00 88888.00 2014-11-20 07:57:48.911 324 11193.32 51.83 57283.99 88888.00 2014-11-20 07:57:49.411 324 11193.38 51.83 57283.97 88888.00 2014-11-20 07:57:49.911 324 11193.43 51.79 57283.86 88888.00 2014-11-20 07:57:50.411 324 11193.47 51.74 57283.72 88888.00 2014-11-20 07:57:50.911 324 11193.52 51.69 57283.52 88888.00 2014-11-20 07:57:51.411 324 11193.55 51.70 57283.36 88888.00 2014-11-20 07:57:51.911 324 11193.60 51.65 57283.16 88888.00 2014-11-20 07:57:52.411 324 11193.70 51.60 57282.95 88888.00 2014-11-20 07:57:52.911 324 11193.77 51.54 57282.75 88888.00 2014-11-20 07:57:53.411 324 11193.83 51.45 57282.56 88888.00 2014-11-20 07:57:53.911 324 11193.94 51.38 57282.23 88888.00 2014-11-20 07:57:54.411 324 11193.97 51.38 57282.01 88888.00 2014-11-20 07:57:54.911 324 11194.03 51.42 57281.81 88888.00 2014-11-20 07:57:55.411 324 11194.11 51.28 57281.55 88888.00 2014-11-20 07:57:55.911 324 11194.15 51.24 57281.36 88888.00 2014-11-20 07:57:56.411 324 11194.18 51.19 57281.09 88888.00 2014-11-20 07:57:56.911 324 11194.24 51.13 57280.97 88888.00 2014-11-20 07:57:57.411 324 11194.35 51.10 57280.71 88888.00 2014-11-20 07:57:57.911 324 11194.38 51.02 57280.53 88888.00 2014-11-20 07:57:58.411 324 11194.47 50.95 57280.38 88888.00 2014-11-20 07:57:58.911 324 11194.52 50.96 57280.16 88888.00 2014-11-20 07:57:59.411 324 11194.53 50.88 57280.00 88888.00 2014-11-20 07:57:59.911 324 11194.56 50.86 57279.82 88888.00 2014-11-20 07:58:00.411 324 11194.54 50.89 57279.54 88888.00 2014-11-20 07:58:00.911 324 11194.63 50.83 57279.20 88888.00 2014-11-20 07:58:01.411 324 11194.67 50.71 57279.03 88888.00 2014-11-20 07:58:01.911 324 11194.70 50.71 57278.91 88888.00 2014-11-20 07:58:02.411 324 11194.75 50.77 57278.66 88888.00 2014-11-20 07:58:02.911 324 11194.82 50.69 57278.42 88888.00 2014-11-20 07:58:03.411 324 11194.86 50.70 57278.28 88888.00 2014-11-20 07:58:03.911 324 11194.88 50.72 57278.15 88888.00 2014-11-20 07:58:04.411 324 11194.94 50.72 57278.00 88888.00 2014-11-20 07:58:04.911 324 11194.94 50.71 57277.93 88888.00 2014-11-20 07:58:05.411 324 11194.96 50.72 57277.84 88888.00 2014-11-20 07:58:05.911 324 11195.05 50.74 57277.75 88888.00 2014-11-20 07:58:06.411 324 11195.12 50.79 57277.75 88888.00 2014-11-20 07:58:06.911 324 11195.12 50.81 57277.77 88888.00 2014-11-20 07:58:07.411 324 11195.10 50.81 57277.81 88888.00 2014-11-20 07:58:07.911 324 11195.16 50.79 57277.75 88888.00 2014-11-20 07:58:08.411 324 11195.13 50.84 57277.66 88888.00 2014-11-20 07:58:08.911 324 11195.07 50.88 57277.61 88888.00 2014-11-20 07:58:09.411 324 11194.95 50.90 57277.66 88888.00 2014-11-20 07:58:09.911 324 11194.91 50.95 57277.72 88888.00 2014-11-20 07:58:10.411 324 11194.86 50.99 57277.69 88888.00 2014-11-20 07:58:10.911 324 11194.78 51.01 57277.71 88888.00 2014-11-20 07:58:11.411 324 11194.73 51.01 57277.75 88888.00 2014-11-20 07:58:11.911 324 11194.71 51.02 57277.69 88888.00 2014-11-20 07:58:12.411 324 11194.63 51.02 57277.63 88888.00 2014-11-20 07:58:12.911 324 11194.56 50.96 57277.65 88888.00 2014-11-20 07:58:13.411 324 11194.47 50.95 57277.56 88888.00 2014-11-20 07:58:13.911 324 11194.43 50.92 57277.48 88888.00 2014-11-20 07:58:14.411 324 11194.36 50.92 57277.40 88888.00 2014-11-20 07:58:14.911 324 11194.32 50.94 57277.30 88888.00 2014-11-20 07:58:15.411 324 11194.30 50.95 57277.13 88888.00 2014-11-20 07:58:15.911 324 11194.33 50.95 57277.07 88888.00 2014-11-20 07:58:16.411 324 11194.29 50.98 57277.06 88888.00 2014-11-20 07:58:16.911 324 11194.26 51.05 57277.00 88888.00 2014-11-20 07:58:17.411 324 11194.25 51.04 57276.87 88888.00 2014-11-20 07:58:17.911 324 11194.24 51.04 57276.80 88888.00 2014-11-20 07:58:18.411 324 11194.23 51.05 57276.75 88888.00 2014-11-20 07:58:18.911 324 11194.21 51.11 57276.69 88888.00 2014-11-20 07:58:19.411 324 11194.15 51.15 57276.68 88888.00 2014-11-20 07:58:19.911 324 11194.10 51.13 57276.61 88888.00 2014-11-20 07:58:20.411 324 11194.05 51.17 57276.54 88888.00 2014-11-20 07:58:20.911 324 11194.01 51.15 57276.50 88888.00 2014-11-20 07:58:21.411 324 11194.04 51.09 57276.41 88888.00 2014-11-20 07:58:21.911 324 11194.00 51.11 57276.33 88888.00 2014-11-20 07:58:22.411 324 11193.89 51.15 57276.22 88888.00 2014-11-20 07:58:22.911 324 11193.82 51.15 57276.17 88888.00 2014-11-20 07:58:23.411 324 11193.78 51.23 57276.16 88888.00 2014-11-20 07:58:23.911 324 11193.73 51.25 57276.01 88888.00 2014-11-20 07:58:24.411 324 11193.68 51.24 57275.88 88888.00 2014-11-20 07:58:24.911 324 11193.66 51.23 57275.83 88888.00 2014-11-20 07:58:25.411 324 11193.60 51.18 57275.66 88888.00 2014-11-20 07:58:25.911 324 11193.55 51.19 57275.57 88888.00 2014-11-20 07:58:26.411 324 11193.59 51.19 57275.44 88888.00 2014-11-20 07:58:26.911 324 11193.56 51.23 57275.25 88888.00 2014-11-20 07:58:27.411 324 11193.56 51.23 57275.13 88888.00 2014-11-20 07:58:27.911 324 11193.57 51.24 57275.00 88888.00 2014-11-20 07:58:28.411 324 11193.52 51.20 57274.87 88888.00 2014-11-20 07:58:28.911 324 11193.50 51.12 57274.72 88888.00 2014-11-20 07:58:29.411 324 11193.50 51.13 57274.61 88888.00 2014-11-20 07:58:29.911 324 11193.49 51.15 57274.48 88888.00 2014-11-20 07:58:30.411 324 11193.47 51.09 57274.30 88888.00 2014-11-20 07:58:30.911 324 11193.42 51.04 57274.06 88888.00 2014-11-20 07:58:31.411 324 11193.40 51.02 57273.84 88888.00 2014-11-20 07:58:31.911 324 11193.38 50.98 57273.65 88888.00 2014-11-20 07:58:32.411 324 11193.38 50.94 57273.42 88888.00 2014-11-20 07:58:32.911 324 11193.35 50.85 57273.25 88888.00 2014-11-20 07:58:33.411 324 11193.33 50.81 57272.97 88888.00 2014-11-20 07:58:33.911 324 11193.36 50.74 57272.73 88888.00 2014-11-20 07:58:34.411 324 11193.40 50.67 57272.49 88888.00 2014-11-20 07:58:34.911 324 11193.48 50.64 57272.23 88888.00 2014-11-20 07:58:35.411 324 11193.54 50.68 57272.04 88888.00 2014-11-20 07:58:35.911 324 11193.56 50.71 57271.90 88888.00 2014-11-20 07:58:36.411 324 11193.62 50.68 57271.68 88888.00 2014-11-20 07:58:36.911 324 11193.61 50.74 57271.52 88888.00 2014-11-20 07:58:37.411 324 11193.64 50.74 57271.37 88888.00 2014-11-20 07:58:37.911 324 11193.69 50.76 57271.28 88888.00 2014-11-20 07:58:38.411 324 11193.71 50.74 57271.16 88888.00 2014-11-20 07:58:38.911 324 11193.75 50.81 57271.09 88888.00 2014-11-20 07:58:39.411 324 11193.77 50.95 57271.10 88888.00 2014-11-20 07:58:39.911 324 11193.84 51.02 57271.11 88888.00 2014-11-20 07:58:40.411 324 11193.81 51.15 57271.13 88888.00 2014-11-20 07:58:40.911 324 11193.80 51.19 57271.13 88888.00 2014-11-20 07:58:41.411 324 11193.81 51.19 57271.13 88888.00 2014-11-20 07:58:41.911 324 11193.78 51.28 57271.13 88888.00 2014-11-20 07:58:42.411 324 11193.84 51.32 57271.13 88888.00 2014-11-20 07:58:42.911 324 11193.85 51.40 57271.04 88888.00 2014-11-20 07:58:43.411 324 11193.84 51.42 57270.79 88888.00 2014-11-20 07:58:43.911 324 11193.83 51.36 57270.57 88888.00 2014-11-20 07:58:44.411 324 11193.81 51.32 57270.42 88888.00 2014-11-20 07:58:44.911 324 11193.77 51.29 57270.24 88888.00 2014-11-20 07:58:45.411 324 11193.81 51.28 57269.98 88888.00 2014-11-20 07:58:45.911 324 11193.81 51.31 57269.61 88888.00 2014-11-20 07:58:46.411 324 11193.80 51.32 57269.30 88888.00 2014-11-20 07:58:46.911 324 11193.82 51.32 57268.96 88888.00 2014-11-20 07:58:47.411 324 11193.84 51.33 57268.53 88888.00 2014-11-20 07:58:47.911 324 11193.89 51.37 57268.27 88888.00 2014-11-20 07:58:48.411 324 11193.92 51.36 57267.90 88888.00 2014-11-20 07:58:48.911 324 11193.94 51.38 57267.54 88888.00 2014-11-20 07:58:49.411 324 11194.04 51.36 57267.16 88888.00 2014-11-20 07:58:49.911 324 11194.16 51.29 57266.99 88888.00 2014-11-20 07:58:50.411 324 11194.23 51.22 57266.74 88888.00 2014-11-20 07:58:50.911 324 11194.28 51.23 57266.40 88888.00 2014-11-20 07:58:51.411 324 11194.36 51.24 57265.91 88888.00 2014-11-20 07:58:51.911 324 11194.43 51.28 57265.51 88888.00 2014-11-20 07:58:52.411 324 11194.49 51.30 57265.20 88888.00 2014-11-20 07:58:52.911 324 11194.59 51.32 57264.88 88888.00 2014-11-20 07:58:53.411 324 11194.68 51.37 57264.67 88888.00 2014-11-20 07:58:53.911 324 11194.75 51.42 57264.33 88888.00 2014-11-20 07:58:54.411 324 11194.82 51.45 57264.03 88888.00 2014-11-20 07:58:54.911 324 11194.89 51.49 57263.73 88888.00 2014-11-20 07:58:55.411 324 11194.96 51.57 57263.41 88888.00 2014-11-20 07:58:55.911 324 11195.00 51.65 57263.08 88888.00 2014-11-20 07:58:56.411 324 11195.13 51.66 57262.79 88888.00 2014-11-20 07:58:56.911 324 11195.24 51.67 57262.51 88888.00 2014-11-20 07:58:57.411 324 11195.34 51.72 57262.25 88888.00 2014-11-20 07:58:57.911 324 11195.40 51.79 57262.09 88888.00 2014-11-20 07:58:58.411 324 11195.46 51.79 57261.90 88888.00 2014-11-20 07:58:58.911 324 11195.53 51.79 57261.73 88888.00 2014-11-20 07:58:59.411 324 11195.60 51.85 57261.58 88888.00 2014-11-20 07:58:59.911 324 11195.72 51.96 57261.44 88888.00 2014-11-20 07:59:00.411 324 11195.81 52.04 57261.34 88888.00 2014-11-20 07:59:00.911 324 11195.91 52.11 57261.34 88888.00 2014-11-20 07:59:01.411 324 11195.98 52.20 57261.32 88888.00 2014-11-20 07:59:01.911 324 11196.06 52.30 57261.22 88888.00 2014-11-20 07:59:02.411 324 11196.12 52.44 57261.15 88888.00 2014-11-20 07:59:02.911 324 11196.21 52.54 57261.14 88888.00 2014-11-20 07:59:03.411 324 11196.27 52.61 57261.09 88888.00 2014-11-20 07:59:03.911 324 11196.32 52.64 57261.01 88888.00 2014-11-20 07:59:04.411 324 11196.34 52.72 57260.90 88888.00 2014-11-20 07:59:04.911 324 11196.41 52.79 57260.75 88888.00 2014-11-20 07:59:05.411 324 11196.47 52.83 57260.55 88888.00 2014-11-20 07:59:05.911 324 11196.54 52.86 57260.43 88888.00 2014-11-20 07:59:06.411 324 11196.61 52.92 57260.28 88888.00 2014-11-20 07:59:06.911 324 11196.68 52.99 57260.15 88888.00 2014-11-20 07:59:07.411 324 11196.68 53.03 57259.93 88888.00 2014-11-20 07:59:07.911 324 11196.79 53.05 57259.67 88888.00 2014-11-20 07:59:08.411 324 11196.87 53.14 57259.45 88888.00 2014-11-20 07:59:08.911 324 11196.92 53.24 57259.25 88888.00 2014-11-20 07:59:09.411 324 11196.97 53.33 57259.13 88888.00 2014-11-20 07:59:09.911 324 11196.99 53.40 57258.98 88888.00 2014-11-20 07:59:10.411 324 11197.07 53.48 57258.90 88888.00 2014-11-20 07:59:10.911 324 11197.09 53.51 57258.78 88888.00 2014-11-20 07:59:11.411 324 11197.11 53.60 57258.70 88888.00 2014-11-20 07:59:11.911 324 11197.15 53.70 57258.57 88888.00 2014-11-20 07:59:12.411 324 11197.18 53.80 57258.34 88888.00 2014-11-20 07:59:12.911 324 11197.23 53.87 57258.29 88888.00 2014-11-20 07:59:13.411 324 11197.24 53.88 57258.21 88888.00 2014-11-20 07:59:13.911 324 11197.24 53.85 57257.99 88888.00 2014-11-20 07:59:14.411 324 11197.25 53.84 57257.80 88888.00 2014-11-20 07:59:14.911 324 11197.32 53.90 57257.63 88888.00 2014-11-20 07:59:15.411 324 11197.32 53.98 57257.44 88888.00 2014-11-20 07:59:15.911 324 11197.35 54.00 57257.41 88888.00 2014-11-20 07:59:16.411 324 11197.43 54.00 57257.37 88888.00 2014-11-20 07:59:16.911 324 11197.43 54.10 57257.29 88888.00 2014-11-20 07:59:17.411 324 11197.41 54.14 57257.18 88888.00 2014-11-20 07:59:17.911 324 11197.46 54.19 57257.16 88888.00 2014-11-20 07:59:18.411 324 11197.48 54.28 57257.15 88888.00 2014-11-20 07:59:18.911 324 11197.44 54.35 57257.16 88888.00 2014-11-20 07:59:19.411 324 11197.42 54.44 57257.20 88888.00 2014-11-20 07:59:19.911 324 11197.39 54.55 57257.28 88888.00 2014-11-20 07:59:20.411 324 11197.37 54.62 57257.35 88888.00 2014-11-20 07:59:20.911 324 11197.42 54.70 57257.40 88888.00 2014-11-20 07:59:21.411 324 11197.43 54.77 57257.40 88888.00 2014-11-20 07:59:21.911 324 11197.43 54.84 57257.41 88888.00 2014-11-20 07:59:22.411 324 11197.50 54.93 57257.46 88888.00 2014-11-20 07:59:22.911 324 11197.55 54.97 57257.37 88888.00 2014-11-20 07:59:23.411 324 11197.57 55.02 57257.24 88888.00 2014-11-20 07:59:23.911 324 11197.57 55.06 57257.15 88888.00 2014-11-20 07:59:24.411 324 11197.59 55.16 57257.03 88888.00 2014-11-20 07:59:24.911 324 11197.62 55.20 57256.95 88888.00 2014-11-20 07:59:25.411 324 11197.72 55.23 57256.89 88888.00 2014-11-20 07:59:25.911 324 11197.74 55.23 57256.76 88888.00 2014-11-20 07:59:26.411 324 11197.76 55.27 57256.62 88888.00 2014-11-20 07:59:26.911 324 11197.84 55.30 57256.54 88888.00 2014-11-20 07:59:27.411 324 11197.85 55.33 57256.44 88888.00 2014-11-20 07:59:27.911 324 11197.92 55.43 57256.35 88888.00 2014-11-20 07:59:28.411 324 11197.99 55.47 57256.31 88888.00 2014-11-20 07:59:28.911 324 11198.02 55.58 57256.25 88888.00 2014-11-20 07:59:29.411 324 11198.08 55.67 57256.19 88888.00 2014-11-20 07:59:29.911 324 11198.17 55.71 57256.18 88888.00 2014-11-20 07:59:30.411 324 11198.19 55.69 57256.14 88888.00 2014-11-20 07:59:30.911 324 11198.27 55.74 57256.06 88888.00 2014-11-20 07:59:31.411 324 11198.29 55.82 57256.03 88888.00 2014-11-20 07:59:31.911 324 11198.34 55.85 57255.95 88888.00 2014-11-20 07:59:32.411 324 11198.43 55.89 57255.89 88888.00 2014-11-20 07:59:32.911 324 11198.49 55.96 57255.96 88888.00 2014-11-20 07:59:33.411 324 11198.55 56.01 57256.07 88888.00 2014-11-20 07:59:33.911 324 11198.60 56.13 57256.15 88888.00 2014-11-20 07:59:34.411 324 11198.63 56.22 57256.27 88888.00 2014-11-20 07:59:34.911 324 11198.71 56.29 57256.45 88888.00 2014-11-20 07:59:35.411 324 11198.81 56.47 57256.52 88888.00 2014-11-20 07:59:35.911 324 11198.87 56.56 57256.59 88888.00 2014-11-20 07:59:36.411 324 11198.89 56.67 57256.64 88888.00 2014-11-20 07:59:36.911 324 11198.92 56.69 57256.70 88888.00 2014-11-20 07:59:37.411 324 11198.95 56.73 57256.80 88888.00 2014-11-20 07:59:37.911 324 11199.01 56.70 57256.85 88888.00 2014-11-20 07:59:38.411 324 11199.10 56.68 57256.88 88888.00 2014-11-20 07:59:38.911 324 11199.18 56.76 57256.84 88888.00 2014-11-20 07:59:39.411 324 11199.24 56.76 57256.82 88888.00 2014-11-20 07:59:39.911 324 11199.33 56.80 57256.73 88888.00 2014-11-20 07:59:40.411 324 11199.38 56.81 57256.65 88888.00 2014-11-20 07:59:40.911 324 11199.40 56.87 57256.56 88888.00 2014-11-20 07:59:41.412 324 11199.50 56.88 57256.45 88888.00 2014-11-20 07:59:41.912 324 11199.59 56.91 57256.37 88888.00 2014-11-20 07:59:42.412 324 11199.68 56.91 57256.30 88888.00 2014-11-20 07:59:42.912 324 11199.82 56.98 57256.14 88888.00 2014-11-20 07:59:43.412 324 11199.94 57.04 57256.11 88888.00 2014-11-20 07:59:43.912 324 11200.03 57.05 57256.11 88888.00 2014-11-20 07:59:44.412 324 11200.14 57.14 57256.19 88888.00 2014-11-20 07:59:44.912 324 11200.34 57.22 57256.12 88888.00 2014-11-20 07:59:45.412 324 11200.48 57.23 57255.93 88888.00 2014-11-20 07:59:45.912 324 11200.63 57.28 57255.88 88888.00 2014-11-20 07:59:46.412 324 11200.73 57.34 57255.80 88888.00 2014-11-20 07:59:46.912 324 11200.92 57.39 57255.75 88888.00 2014-11-20 07:59:47.412 324 11201.12 57.43 57255.73 88888.00 2014-11-20 07:59:47.912 324 11201.24 57.48 57255.70 88888.00 2014-11-20 07:59:48.412 324 11201.38 57.51 57255.60 88888.00 2014-11-20 07:59:48.912 324 11201.49 57.58 57255.58 88888.00 2014-11-20 07:59:49.412 324 11201.59 57.63 57255.57 88888.00 2014-11-20 07:59:49.912 324 11201.67 57.64 57255.66 88888.00 2014-11-20 07:59:50.412 324 11201.80 57.77 57255.83 88888.00 2014-11-20 07:59:50.912 324 11201.95 57.81 57255.96 88888.00 2014-11-20 07:59:51.412 324 11202.02 57.88 57256.09 88888.00 2014-11-20 07:59:51.912 324 11202.11 57.92 57256.20 88888.00 2014-11-20 07:59:52.412 324 11202.22 57.95 57256.26 88888.00 2014-11-20 07:59:52.912 324 11202.29 58.02 57256.43 88888.00 2014-11-20 07:59:53.412 324 11202.39 58.07 57256.54 88888.00 2014-11-20 07:59:53.912 324 11202.46 58.12 57256.66 88888.00 2014-11-20 07:59:54.412 324 11202.51 58.15 57256.83 88888.00 2014-11-20 07:59:54.912 324 11202.57 58.17 57257.02 88888.00 2014-11-20 07:59:55.412 324 11202.62 58.22 57257.12 88888.00 2014-11-20 07:59:55.912 324 11202.69 58.27 57257.31 88888.00 2014-11-20 07:59:56.412 324 11202.70 58.29 57257.41 88888.00 2014-11-20 07:59:56.912 324 11202.74 58.29 57257.44 88888.00 2014-11-20 07:59:57.412 324 11202.81 58.32 57257.54 88888.00 2014-11-20 07:59:57.912 324 11202.87 58.27 57257.63 88888.00 2014-11-20 07:59:58.412 324 11202.93 58.32 57257.79 88888.00 2014-11-20 07:59:58.912 324 11202.95 58.37 57257.98 88888.00 2014-11-20 07:59:59.412 324 11203.00 58.43 57258.04 88888.00 2014-11-20 07:59:59.912 324 11203.06 58.41 57258.04 88888.00 2014-11-20 08:00:00.412 324 11203.08 58.43 57258.10 88888.00 2014-11-20 08:00:00.912 324 11203.18 58.43 57258.23 88888.00 2014-11-20 08:00:01.412 324 11203.22 58.45 57258.31 88888.00 2014-11-20 08:00:01.912 324 11203.23 58.52 57258.44 88888.00 2014-11-20 08:00:02.412 324 11203.30 58.53 57258.46 88888.00 2014-11-20 08:00:02.912 324 11203.39 58.54 57258.52 88888.00 2014-11-20 08:00:03.412 324 11203.46 58.57 57258.61 88888.00 2014-11-20 08:00:03.912 324 11203.49 58.61 57258.71 88888.00 2014-11-20 08:00:04.412 324 11203.51 58.60 57258.74 88888.00 2014-11-20 08:00:04.912 324 11203.56 58.68 57258.76 88888.00 2014-11-20 08:00:05.412 324 11203.59 58.71 57258.79 88888.00 2014-11-20 08:00:05.912 324 11203.59 58.75 57258.85 88888.00 2014-11-20 08:00:06.412 324 11203.63 58.85 57258.91 88888.00 2014-11-20 08:00:06.912 324 11203.62 58.87 57258.93 88888.00 2014-11-20 08:00:07.412 324 11203.63 58.90 57258.96 88888.00 2014-11-20 08:00:07.912 324 11203.70 58.90 57259.11 88888.00 2014-11-20 08:00:08.412 324 11203.74 58.98 57259.23 88888.00 2014-11-20 08:00:08.912 324 11203.78 58.98 57259.26 88888.00 2014-11-20 08:00:09.412 324 11203.84 59.01 57259.28 88888.00 2014-11-20 08:00:09.912 324 11203.83 59.07 57259.21 88888.00 2014-11-20 08:00:10.412 324 11203.88 59.09 57259.32 88888.00 2014-11-20 08:00:10.912 324 11203.91 59.08 57259.39 88888.00 2014-11-20 08:00:11.412 324 11203.98 59.11 57259.35 88888.00 2014-11-20 08:00:11.912 324 11203.97 59.18 57259.36 88888.00 2014-11-20 08:00:12.412 324 11203.98 59.22 57259.45 88888.00 2014-11-20 08:00:12.912 324 11204.01 59.24 57259.56 88888.00 2014-11-20 08:00:13.412 324 11204.05 59.31 57259.53 88888.00 2014-11-20 08:00:13.912 324 11204.11 59.36 57259.45 88888.00 2014-11-20 08:00:14.412 324 11204.11 59.32 57259.36 88888.00 2014-11-20 08:00:14.912 324 11204.13 59.28 57259.41 88888.00 2014-11-20 08:00:15.412 324 11204.17 59.26 57259.30 88888.00 2014-11-20 08:00:15.912 324 11204.18 59.29 57259.23 88888.00 2014-11-20 08:00:16.412 324 11204.23 59.32 57259.28 88888.00 2014-11-20 08:00:16.912 324 11204.30 59.36 57259.32 88888.00 2014-11-20 08:00:17.412 324 11204.31 59.42 57259.34 88888.00 2014-11-20 08:00:17.912 324 11204.36 59.45 57259.39 88888.00 2014-11-20 08:00:18.412 324 11204.41 59.52 57259.47 88888.00 2014-11-20 08:00:18.912 324 11204.44 59.59 57259.61 88888.00 2014-11-20 08:00:19.412 324 11204.45 59.60 57259.80 88888.00 2014-11-20 08:00:19.912 324 11204.50 59.62 57259.97 88888.00 2014-11-20 08:00:20.412 324 11204.53 59.68 57260.07 88888.00 2014-11-20 08:00:20.912 324 11204.58 59.73 57260.07 88888.00 2014-11-20 08:00:21.412 324 11204.61 59.74 57260.10 88888.00 2014-11-20 08:00:21.912 324 11204.67 59.76 57260.10 88888.00 2014-11-20 08:00:22.412 324 11204.73 59.80 57260.15 88888.00 2014-11-20 08:00:22.912 324 11204.81 59.79 57260.22 88888.00 2014-11-20 08:00:23.412 324 11204.83 59.82 57260.19 88888.00 2014-11-20 08:00:23.912 324 11204.85 59.82 57260.18 88888.00 2014-11-20 08:00:24.412 324 11204.87 59.83 57260.09 88888.00 2014-11-20 08:00:24.912 324 11204.90 59.85 57260.02 88888.00 2014-11-20 08:00:25.412 324 11204.96 59.79 57259.96 88888.00 2014-11-20 08:00:25.912 324 11205.00 59.76 57259.96 88888.00 2014-11-20 08:00:26.412 324 11205.07 59.77 57259.93 88888.00 2014-11-20 08:00:26.912 324 11205.08 59.81 57259.91 88888.00 2014-11-20 08:00:27.412 324 11205.08 59.75 57259.94 88888.00 2014-11-20 08:00:27.912 324 11205.09 59.75 57260.04 88888.00 2014-11-20 08:00:28.412 324 11205.08 59.77 57260.06 88888.00 2014-11-20 08:00:28.912 324 11205.09 59.77 57260.02 88888.00 2014-11-20 08:00:29.412 324 11205.15 59.73 57260.03 88888.00 2014-11-20 08:00:29.912 324 11205.17 59.73 57259.97 88888.00 2014-11-20 08:00:30.412 324 11205.17 59.73 57259.87 88888.00 2014-11-20 08:00:30.912 324 11205.20 59.75 57259.91 88888.00 2014-11-20 08:00:31.412 324 11205.22 59.81 57260.00 88888.00 2014-11-20 08:00:31.912 324 11205.27 59.77 57260.11 88888.00 2014-11-20 08:00:32.412 324 11205.31 59.77 57260.12 88888.00 2014-11-20 08:00:32.912 324 11205.34 59.85 57260.12 88888.00 2014-11-20 08:00:33.412 324 11205.33 59.82 57260.19 88888.00 2014-11-20 08:00:33.912 324 11205.26 59.79 57260.20 88888.00 2014-11-20 08:00:34.412 324 11205.27 59.81 57260.26 88888.00 2014-11-20 08:00:34.912 324 11205.27 59.79 57260.30 88888.00 2014-11-20 08:00:35.412 324 11205.31 59.77 57260.23 88888.00 2014-11-20 08:00:35.912 324 11205.38 59.80 57260.22 88888.00 2014-11-20 08:00:36.412 324 11205.40 59.77 57260.13 88888.00 2014-11-20 08:00:36.912 324 11205.40 59.76 57260.07 88888.00 2014-11-20 08:00:37.412 324 11205.41 59.74 57260.09 88888.00 2014-11-20 08:00:37.912 324 11205.43 59.76 57260.07 88888.00 2014-11-20 08:00:38.412 324 11205.45 59.76 57260.07 88888.00 2014-11-20 08:00:38.912 324 11205.50 59.73 57260.09 88888.00 2014-11-20 08:00:39.412 324 11205.51 59.70 57260.05 88888.00 2014-11-20 08:00:39.912 324 11205.52 59.69 57259.98 88888.00 2014-11-20 08:00:40.412 324 11205.52 59.66 57259.90 88888.00 2014-11-20 08:00:40.912 324 11205.52 59.62 57259.92 88888.00 2014-11-20 08:00:41.412 324 11205.57 59.61 57259.85 88888.00 2014-11-20 08:00:41.912 324 11205.57 59.67 57259.79 88888.00 2014-11-20 08:00:42.412 324 11205.55 59.67 57259.79 88888.00 2014-11-20 08:00:42.912 324 11205.63 59.62 57259.81 88888.00 2014-11-20 08:00:43.412 324 11205.65 59.59 57259.78 88888.00 2014-11-20 08:00:43.912 324 11205.64 59.66 57259.67 88888.00 2014-11-20 08:00:44.412 324 11205.65 59.70 57259.78 88888.00 2014-11-20 08:00:44.912 324 11205.66 59.67 57259.96 88888.00 2014-11-20 08:00:45.412 324 11205.71 59.62 57260.03 88888.00 2014-11-20 08:00:45.912 324 11205.69 59.63 57260.06 88888.00 2014-11-20 08:00:46.412 324 11205.70 59.68 57260.10 88888.00 2014-11-20 08:00:46.912 324 11205.69 59.68 57260.13 88888.00 2014-11-20 08:00:47.412 324 11205.64 59.75 57260.23 88888.00 2014-11-20 08:00:47.912 324 11205.58 59.77 57260.35 88888.00 2014-11-20 08:00:48.412 324 11205.55 59.77 57260.48 88888.00 2014-11-20 08:00:48.912 324 11205.54 59.77 57260.51 88888.00 2014-11-20 08:00:49.412 324 11205.50 59.75 57260.56 88888.00 2014-11-20 08:00:49.912 324 11205.48 59.72 57260.60 88888.00 2014-11-20 08:00:50.412 324 11205.47 59.70 57260.70 88888.00 2014-11-20 08:00:50.912 324 11205.45 59.73 57260.80 88888.00 2014-11-20 08:00:51.412 324 11205.42 59.74 57260.83 88888.00 2014-11-20 08:00:51.912 324 11205.40 59.77 57260.83 88888.00 2014-11-20 08:00:52.412 324 11205.44 59.77 57260.76 88888.00 2014-11-20 08:00:52.912 324 11205.40 59.74 57260.78 88888.00 2014-11-20 08:00:53.412 324 11205.35 59.73 57260.67 88888.00 2014-11-20 08:00:53.912 324 11205.37 59.76 57260.60 88888.00 2014-11-20 08:00:54.412 324 11205.36 59.70 57260.57 88888.00 2014-11-20 08:00:54.912 324 11205.36 59.66 57260.52 88888.00 2014-11-20 08:00:55.412 324 11205.35 59.61 57260.51 88888.00 2014-11-20 08:00:55.912 324 11205.31 59.58 57260.52 88888.00 2014-11-20 08:00:56.412 324 11205.28 59.56 57260.62 88888.00 2014-11-20 08:00:56.912 324 11205.30 59.55 57260.68 88888.00 2014-11-20 08:00:57.412 324 11205.28 59.53 57260.70 88888.00 2014-11-20 08:00:57.912 324 11205.22 59.49 57260.71 88888.00 2014-11-20 08:00:58.412 324 11205.22 59.48 57260.71 88888.00 2014-11-20 08:00:58.912 324 11205.23 59.43 57260.81 88888.00 2014-11-20 08:00:59.412 324 11205.26 59.45 57260.87 88888.00 2014-11-20 08:00:59.912 324 11205.23 59.43 57260.92 88888.00 2014-11-20 08:01:00.412 324 11205.22 59.42 57260.92 88888.00 2014-11-20 08:01:00.912 324 11205.21 59.42 57260.96 88888.00 2014-11-20 08:01:01.412 324 11205.19 59.41 57261.02 88888.00 2014-11-20 08:01:01.912 324 11205.19 59.36 57261.13 88888.00 2014-11-20 08:01:02.412 324 11205.13 59.33 57261.21 88888.00 2014-11-20 08:01:02.912 324 11205.12 59.28 57261.33 88888.00 2014-11-20 08:01:03.412 324 11205.06 59.20 57261.34 88888.00 2014-11-20 08:01:03.912 324 11205.03 59.22 57261.39 88888.00 2014-11-20 08:01:04.412 324 11205.01 59.26 57261.47 88888.00 2014-11-20 08:01:04.912 324 11204.95 59.27 57261.53 88888.00 2014-11-20 08:01:05.412 324 11204.89 59.19 57261.66 88888.00 2014-11-20 08:01:05.912 324 11204.83 59.11 57261.76 88888.00 2014-11-20 08:01:06.412 324 11204.76 59.06 57261.79 88888.00 2014-11-20 08:01:06.912 324 11204.73 59.01 57261.89 88888.00 2014-11-20 08:01:07.412 324 11204.62 58.93 57261.97 88888.00 2014-11-20 08:01:07.912 324 11204.51 58.87 57262.02 88888.00 2014-11-20 08:01:08.412 324 11204.44 58.92 57262.08 88888.00 2014-11-20 08:01:08.912 324 11204.38 58.87 57262.21 88888.00 2014-11-20 08:01:09.412 324 11204.33 58.84 57262.41 88888.00 2014-11-20 08:01:09.912 324 11204.38 58.84 57262.47 88888.00 2014-11-20 08:01:10.412 324 11204.36 58.83 57262.56 88888.00 2014-11-20 08:01:10.912 324 11204.30 58.80 57262.66 88888.00 2014-11-20 08:01:11.412 324 11204.24 58.74 57262.80 88888.00 2014-11-20 08:01:11.912 324 11204.12 58.75 57262.89 88888.00 2014-11-20 08:01:12.412 324 11204.10 58.78 57263.00 88888.00 2014-11-20 08:01:12.912 324 11204.02 58.75 57263.11 88888.00 2014-11-20 08:01:13.412 324 11203.98 58.74 57263.27 88888.00 2014-11-20 08:01:13.912 324 11203.97 58.73 57263.34 88888.00 2014-11-20 08:01:14.412 324 11203.91 58.71 57263.39 88888.00 2014-11-20 08:01:14.912 324 11203.84 58.68 57263.47 88888.00 2014-11-20 08:01:15.412 324 11203.81 58.66 57263.58 88888.00 2014-11-20 08:01:15.912 324 11203.80 58.64 57263.60 88888.00 2014-11-20 08:01:16.412 324 11203.76 58.61 57263.73 88888.00 2014-11-20 08:01:16.912 324 11203.73 58.64 57263.79 88888.00 2014-11-20 08:01:17.412 324 11203.71 58.61 57263.81 88888.00 2014-11-20 08:01:17.912 324 11203.70 58.58 57263.85 88888.00 2014-11-20 08:01:18.412 324 11203.70 58.60 57263.92 88888.00 2014-11-20 08:01:18.912 324 11203.69 58.61 57264.09 88888.00 2014-11-20 08:01:19.412 324 11203.69 58.63 57264.27 88888.00 2014-11-20 08:01:19.912 324 11203.70 58.72 57264.40 88888.00 2014-11-20 08:01:20.412 324 11203.69 58.81 57264.53 88888.00 2014-11-20 08:01:20.912 324 11203.68 58.86 57264.66 88888.00 2014-11-20 08:01:21.412 324 11203.66 58.88 57264.92 88888.00 2014-11-20 08:01:21.912 324 11203.62 58.92 57265.07 88888.00 2014-11-20 08:01:22.412 324 11203.59 58.92 57265.19 88888.00 2014-11-20 08:01:22.912 324 11203.61 59.05 57265.29 88888.00 2014-11-20 08:01:23.412 324 11203.62 59.13 57265.32 88888.00 2014-11-20 08:01:23.912 324 11203.61 59.14 57265.31 88888.00 2014-11-20 08:01:24.412 324 11203.54 59.17 57265.29 88888.00 2014-11-20 08:01:24.912 324 11203.54 59.22 57265.17 88888.00 2014-11-20 08:01:25.412 324 11203.59 59.20 57265.11 88888.00 2014-11-20 08:01:25.912 324 11203.59 59.13 57264.99 88888.00 2014-11-20 08:01:26.412 324 11203.62 59.11 57264.93 88888.00 2014-11-20 08:01:26.912 324 11203.69 59.12 57264.82 88888.00 2014-11-20 08:01:27.412 324 11203.68 59.13 57264.79 88888.00 2014-11-20 08:01:27.912 324 11203.68 59.17 57264.81 88888.00 2014-11-20 08:01:28.412 324 11203.76 59.18 57264.79 88888.00 2014-11-20 08:01:28.912 324 11203.82 59.17 57264.80 88888.00 2014-11-20 08:01:29.412 324 11203.81 59.19 57264.84 88888.00 2014-11-20 08:01:29.912 324 11203.87 59.22 57264.84 88888.00 2014-11-20 08:01:30.412 324 11203.89 59.28 57264.81 88888.00 2014-11-20 08:01:30.912 324 11203.95 59.34 57264.78 88888.00 2014-11-20 08:01:31.412 324 11204.01 59.39 57264.87 88888.00 2014-11-20 08:01:31.912 324 11204.02 59.48 57264.98 88888.00 2014-11-20 08:01:32.412 324 11204.03 59.52 57265.01 88888.00 2014-11-20 08:01:32.912 324 11204.06 59.58 57265.05 88888.00 2014-11-20 08:01:33.412 324 11204.12 59.61 57265.05 88888.00 2014-11-20 08:01:33.912 324 11204.17 59.70 57265.05 88888.00 2014-11-20 08:01:34.412 324 11204.23 59.77 57265.07 88888.00 2014-11-20 08:01:34.912 324 11204.29 59.79 57265.13 88888.00 2014-11-20 08:01:35.412 324 11204.33 59.80 57265.08 88888.00 2014-11-20 08:01:35.912 324 11204.37 59.89 57264.94 88888.00 2014-11-20 08:01:36.412 324 11204.41 59.95 57264.85 88888.00 2014-11-20 08:01:36.912 324 11204.41 59.97 57264.74 88888.00 2014-11-20 08:01:37.412 324 11204.46 59.99 57264.61 88888.00 2014-11-20 08:01:37.912 324 11204.48 59.97 57264.47 88888.00 2014-11-20 08:01:38.412 324 11204.48 59.96 57264.35 88888.00 2014-11-20 08:01:38.912 324 11204.53 59.95 57264.26 88888.00 2014-11-20 08:01:39.412 324 11204.53 60.01 57264.26 88888.00 2014-11-20 08:01:39.912 324 11204.54 60.04 57264.18 88888.00 2014-11-20 08:01:40.412 324 11204.60 60.09 57264.11 88888.00 2014-11-20 08:01:40.912 324 11204.62 60.11 57264.05 88888.00 2014-11-20 08:01:41.412 324 11204.66 60.15 57264.02 88888.00 2014-11-20 08:01:41.912 324 11204.65 60.20 57263.98 88888.00 2014-11-20 08:01:42.412 324 11204.62 60.21 57263.88 88888.00 2014-11-20 08:01:42.912 324 11204.68 60.22 57263.78 88888.00 2014-11-20 08:01:43.412 324 11204.73 60.20 57263.71 88888.00 2014-11-20 08:01:43.912 324 11204.74 60.21 57263.51 88888.00 2014-11-20 08:01:44.412 324 11204.71 60.21 57263.31 88888.00 2014-11-20 08:01:44.912 324 11204.71 60.21 57263.19 88888.00 2014-11-20 08:01:45.412 324 11204.71 60.14 57263.08 88888.00 2014-11-20 08:01:45.912 324 11204.71 60.18 57262.93 88888.00 2014-11-20 08:01:46.412 324 11204.74 60.20 57262.78 88888.00 2014-11-20 08:01:46.912 324 11204.74 60.16 57262.74 88888.00 2014-11-20 08:01:47.412 324 11204.76 60.24 57262.63 88888.00 2014-11-20 08:01:47.912 324 11204.75 60.21 57262.62 88888.00 2014-11-20 08:01:48.412 324 11204.65 60.13 57262.55 88888.00 2014-11-20 08:01:48.912 324 11204.68 60.14 57262.50 88888.00 2014-11-20 08:01:49.412 324 11204.78 60.20 57262.43 88888.00 2014-11-20 08:01:49.912 324 11204.81 60.17 57262.31 88888.00 2014-11-20 08:01:50.412 324 11204.82 60.15 57262.27 88888.00 2014-11-20 08:01:50.912 324 11204.83 60.17 57262.27 88888.00 2014-11-20 08:01:51.412 324 11204.81 60.17 57262.12 88888.00 2014-11-20 08:01:51.912 324 11204.85 60.18 57262.01 88888.00 2014-11-20 08:01:52.412 324 11204.89 60.21 57261.86 88888.00 2014-11-20 08:01:52.912 324 11204.90 60.22 57261.72 88888.00 2014-11-20 08:01:53.412 324 11204.95 60.23 57261.58 88888.00 2014-11-20 08:01:53.912 324 11204.94 60.24 57261.39 88888.00 2014-11-20 08:01:54.412 324 11204.98 60.21 57261.28 88888.00 2014-11-20 08:01:54.912 324 11205.07 60.20 57261.09 88888.00 2014-11-20 08:01:55.412 324 11205.13 60.23 57260.94 88888.00 2014-11-20 08:01:55.912 324 11205.15 60.30 57260.80 88888.00 2014-11-20 08:01:56.412 324 11205.17 60.27 57260.65 88888.00 2014-11-20 08:01:56.912 324 11205.21 60.26 57260.48 88888.00 2014-11-20 08:01:57.412 324 11205.24 60.26 57260.32 88888.00 2014-11-20 08:01:57.912 324 11205.26 60.28 57260.15 88888.00 2014-11-20 08:01:58.412 324 11205.26 60.30 57259.99 88888.00 2014-11-20 08:01:58.912 324 11205.33 60.30 57259.86 88888.00 2014-11-20 08:01:59.412 324 11205.42 60.35 57259.74 88888.00 2014-11-20 08:01:59.912 324 11205.43 60.36 57259.64 88888.00 2014-11-20 08:02:00.412 324 11205.45 60.36 57259.58 88888.00 2014-11-20 08:02:00.912 324 11205.44 60.42 57259.51 88888.00 2014-11-20 08:02:01.412 324 11205.49 60.47 57259.45 88888.00 2014-11-20 08:02:01.912 324 11205.54 60.47 57259.35 88888.00 2014-11-20 08:02:02.412 324 11205.57 60.51 57259.19 88888.00 2014-11-20 08:02:02.912 324 11205.59 60.54 57259.15 88888.00 2014-11-20 08:02:03.412 324 11205.58 60.52 57258.96 88888.00 2014-11-20 08:02:03.912 324 11205.62 60.51 57258.78 88888.00 2014-11-20 08:02:04.412 324 11205.65 60.48 57258.66 88888.00 2014-11-20 08:02:04.912 324 11205.64 60.43 57258.46 88888.00 2014-11-20 08:02:05.412 324 11205.63 60.43 57258.33 88888.00 2014-11-20 08:02:05.912 324 11205.64 60.44 57258.07 88888.00 2014-11-20 08:02:06.412 324 11205.58 60.43 57257.86 88888.00 2014-11-20 08:02:06.912 324 11205.61 60.40 57257.68 88888.00 2014-11-20 08:02:07.412 324 11205.62 60.40 57257.41 88888.00 2014-11-20 08:02:07.912 324 11205.66 60.34 57257.20 88888.00 2014-11-20 08:02:08.412 324 11205.73 60.35 57256.95 88888.00 2014-11-20 08:02:08.912 324 11205.76 60.34 57256.73 88888.00 2014-11-20 08:02:09.412 324 11205.80 60.35 57256.54 88888.00 2014-11-20 08:02:09.912 324 11205.82 60.34 57256.31 88888.00 2014-11-20 08:02:10.412 324 11205.82 60.27 57256.08 88888.00 2014-11-20 08:02:10.912 324 11205.78 60.26 57255.82 88888.00 2014-11-20 08:02:11.412 324 11205.83 60.29 57255.57 88888.00 2014-11-20 08:02:11.912 324 11205.82 60.26 57255.35 88888.00 2014-11-20 08:02:12.412 324 11205.86 60.22 57255.22 88888.00 2014-11-20 08:02:12.912 324 11205.89 60.14 57254.99 88888.00 2014-11-20 08:02:13.412 324 11205.89 60.14 57254.83 88888.00 2014-11-20 08:02:13.912 324 11205.87 60.18 57254.68 88888.00 2014-11-20 08:02:14.412 324 11205.92 60.28 57254.55 88888.00 2014-11-20 08:02:14.912 324 11205.91 60.35 57254.47 88888.00 2014-11-20 08:02:15.412 324 11205.91 60.30 57254.38 88888.00 2014-11-20 08:02:15.912 324 11205.93 60.24 57254.29 88888.00 2014-11-20 08:02:16.412 324 11205.98 60.26 57254.32 88888.00 2014-11-20 08:02:16.912 324 11206.00 60.28 57254.31 88888.00 2014-11-20 08:02:17.412 324 11206.04 60.35 57254.32 88888.00 2014-11-20 08:02:17.912 324 11206.05 60.38 57254.34 88888.00 2014-11-20 08:02:18.412 324 11206.01 60.47 57254.32 88888.00 2014-11-20 08:02:18.912 324 11205.94 60.52 57254.23 88888.00 2014-11-20 08:02:19.412 324 11205.98 60.47 57254.12 88888.00 2014-11-20 08:02:19.912 324 11205.98 60.49 57253.99 88888.00 2014-11-20 08:02:20.412 324 11205.96 60.49 57253.91 88888.00 2014-11-20 08:02:20.912 324 11206.04 60.45 57253.78 88888.00 2014-11-20 08:02:21.412 324 11206.04 60.42 57253.59 88888.00 2014-11-20 08:02:21.912 324 11206.03 60.42 57253.48 88888.00 2014-11-20 08:02:22.412 324 11206.03 60.43 57253.37 88888.00 2014-11-20 08:02:22.912 324 11206.04 60.37 57253.25 88888.00 2014-11-20 08:02:23.412 324 11206.04 60.34 57253.17 88888.00 2014-11-20 08:02:23.912 324 11206.00 60.34 57253.10 88888.00 2014-11-20 08:02:24.412 324 11205.96 60.30 57252.96 88888.00 2014-11-20 08:02:24.912 324 11205.98 60.28 57252.80 88888.00 2014-11-20 08:02:25.412 324 11205.98 60.30 57252.75 88888.00 2014-11-20 08:02:25.912 324 11205.99 60.31 57252.80 88888.00 2014-11-20 08:02:26.412 324 11205.96 60.31 57252.71 88888.00 2014-11-20 08:02:26.912 324 11205.96 60.33 57252.46 88888.00 2014-11-20 08:02:27.412 324 11205.98 60.29 57252.29 88888.00 2014-11-20 08:02:27.912 324 11206.01 60.24 57252.15 88888.00 2014-11-20 08:02:28.412 324 11206.01 60.24 57252.05 88888.00 2014-11-20 08:02:28.912 324 11206.01 60.26 57251.92 88888.00 2014-11-20 08:02:29.412 324 11205.96 60.30 57251.79 88888.00 2014-11-20 08:02:29.912 324 11205.98 60.34 57251.76 88888.00 2014-11-20 08:02:30.412 324 11205.99 60.31 57251.75 88888.00 2014-11-20 08:02:30.912 324 11206.01 60.30 57251.68 88888.00 2014-11-20 08:02:31.412 324 11205.99 60.27 57251.59 88888.00 2014-11-20 08:02:31.912 324 11205.93 60.27 57251.52 88888.00 2014-11-20 08:02:32.412 324 11205.94 60.21 57251.39 88888.00 2014-11-20 08:02:32.912 324 11205.94 60.14 57251.21 88888.00 2014-11-20 08:02:33.412 324 11205.91 60.06 57251.02 88888.00 2014-11-20 08:02:33.912 324 11205.87 59.99 57250.83 88888.00 2014-11-20 08:02:34.412 324 11205.82 59.97 57250.72 88888.00 2014-11-20 08:02:34.912 324 11205.78 59.97 57250.54 88888.00 2014-11-20 08:02:35.412 324 11205.75 60.00 57250.41 88888.00 2014-11-20 08:02:35.912 324 11205.68 59.97 57250.29 88888.00 2014-11-20 08:02:36.412 324 11205.68 59.94 57250.10 88888.00 2014-11-20 08:02:36.912 324 11205.65 59.88 57249.98 88888.00 2014-11-20 08:02:37.412 324 11205.63 59.82 57249.89 88888.00 2014-11-20 08:02:37.912 324 11205.57 59.77 57249.77 88888.00 2014-11-20 08:02:38.412 324 11205.48 59.74 57249.71 88888.00 2014-11-20 08:02:38.912 324 11205.44 59.63 57249.44 88888.00 2014-11-20 08:02:39.412 324 11205.36 59.51 57249.25 88888.00 2014-11-20 08:02:39.912 324 11205.34 59.46 57249.16 88888.00 2014-11-20 08:02:40.412 324 11205.27 59.39 57249.11 88888.00 2014-11-20 08:02:40.912 324 11205.21 59.35 57249.01 88888.00 2014-11-20 08:02:41.412 324 11205.20 59.36 57248.96 88888.00 2014-11-20 08:02:41.912 324 11205.20 59.35 57248.87 88888.00 2014-11-20 08:02:42.412 324 11205.13 59.33 57248.83 88888.00 2014-11-20 08:02:42.912 324 11205.06 59.29 57248.81 88888.00 2014-11-20 08:02:43.412 324 11204.98 59.24 57248.77 88888.00 2014-11-20 08:02:43.912 324 11204.93 59.24 57248.82 88888.00 2014-11-20 08:02:44.412 324 11204.87 59.27 57248.83 88888.00 2014-11-20 08:02:44.912 324 11204.83 59.28 57248.87 88888.00 2014-11-20 08:02:45.412 324 11204.79 59.26 57248.95 88888.00 2014-11-20 08:02:45.912 324 11204.73 59.29 57248.96 88888.00 2014-11-20 08:02:46.412 324 11204.74 59.29 57249.00 88888.00 2014-11-20 08:02:46.912 324 11204.73 59.27 57248.96 88888.00 2014-11-20 08:02:47.412 324 11204.69 59.32 57248.94 88888.00 2014-11-20 08:02:47.912 324 11204.64 59.32 57248.87 88888.00 2014-11-20 08:02:48.412 324 11204.58 59.32 57248.86 88888.00 2014-11-20 08:02:48.912 324 11204.52 59.32 57248.86 88888.00 2014-11-20 08:02:49.412 324 11204.46 59.27 57248.83 88888.00 2014-11-20 08:02:49.912 324 11204.43 59.25 57248.86 88888.00 2014-11-20 08:02:50.412 324 11204.38 59.26 57248.87 88888.00 2014-11-20 08:02:50.912 324 11204.31 59.24 57248.82 88888.00 2014-11-20 08:02:51.412 324 11204.27 59.26 57248.73 88888.00 2014-11-20 08:02:51.912 324 11204.22 59.28 57248.67 88888.00 2014-11-20 08:02:52.412 324 11204.16 59.29 57248.63 88888.00 2014-11-20 08:02:52.912 324 11204.13 59.27 57248.70 88888.00 2014-11-20 08:02:53.412 324 11204.09 59.26 57248.79 88888.00 2014-11-20 08:02:53.912 324 11204.05 59.29 57248.79 88888.00 2014-11-20 08:02:54.412 324 11204.04 59.29 57248.81 88888.00 2014-11-20 08:02:54.912 324 11204.05 59.35 57248.92 88888.00 2014-11-20 08:02:55.412 324 11204.05 59.40 57249.08 88888.00 2014-11-20 08:02:55.912 324 11203.99 59.41 57249.20 88888.00 2014-11-20 08:02:56.412 324 11203.96 59.48 57249.40 88888.00 2014-11-20 08:02:56.912 324 11203.95 59.54 57249.63 88888.00 2014-11-20 08:02:57.412 324 11203.94 59.65 57249.84 88888.00 2014-11-20 08:02:57.912 324 11203.88 59.68 57249.96 88888.00 2014-11-20 08:02:58.412 324 11203.82 59.69 57250.11 88888.00 2014-11-20 08:02:58.912 324 11203.78 59.76 57250.24 88888.00 2014-11-20 08:02:59.412 324 11203.76 59.87 57250.33 88888.00 2014-11-20 08:02:59.912 324 11203.73 59.92 57250.43 88888.00 2014-11-20 08:03:00.412 324 11203.68 60.00 57250.57 88888.00 2014-11-20 08:03:00.912 324 11203.66 60.06 57250.69 88888.00 2014-11-20 08:03:01.412 324 11203.62 60.16 57250.83 88888.00 2014-11-20 08:03:01.912 324 11203.59 60.26 57250.91 88888.00 2014-11-20 08:03:02.412 324 11203.59 60.29 57251.02 88888.00 2014-11-20 08:03:02.912 324 11203.57 60.40 57251.24 88888.00 2014-11-20 08:03:03.412 324 11203.49 60.44 57251.33 88888.00 2014-11-20 08:03:03.912 324 11203.47 60.49 57251.39 88888.00 2014-11-20 08:03:04.412 324 11203.43 60.56 57251.40 88888.00 2014-11-20 08:03:04.912 324 11203.41 60.68 57251.47 88888.00 2014-11-20 08:03:05.412 324 11203.35 60.76 57251.45 88888.00 2014-11-20 08:03:05.912 324 11203.29 60.78 57251.51 88888.00 2014-11-20 08:03:06.412 324 11203.27 60.79 57251.50 88888.00 2014-11-20 08:03:06.912 324 11203.30 60.75 57251.56 88888.00 2014-11-20 08:03:07.412 324 11203.30 60.77 57251.55 88888.00 2014-11-20 08:03:07.912 324 11203.22 60.77 57251.50 88888.00 2014-11-20 08:03:08.412 324 11203.20 60.79 57251.44 88888.00 2014-11-20 08:03:08.912 324 11203.21 60.83 57251.33 88888.00 2014-11-20 08:03:09.412 324 11203.20 60.85 57251.34 88888.00 2014-11-20 08:03:09.912 324 11203.19 60.89 57251.42 88888.00 2014-11-20 08:03:10.412 324 11203.12 60.97 57251.40 88888.00 2014-11-20 08:03:10.912 324 11203.07 61.01 57251.43 88888.00 2014-11-20 08:03:11.412 324 11203.05 61.06 57251.46 88888.00 2014-11-20 08:03:11.912 324 11203.01 61.13 57251.57 88888.00 2014-11-20 08:03:12.412 324 11202.94 61.19 57251.63 88888.00 2014-11-20 08:03:12.912 324 11202.88 61.24 57251.65 88888.00 2014-11-20 08:03:13.412 324 11202.84 61.29 57251.77 88888.00 2014-11-20 08:03:13.912 324 11202.81 61.35 57251.91 88888.00 2014-11-20 08:03:14.412 324 11202.80 61.39 57252.04 88888.00 2014-11-20 08:03:14.912 324 11202.74 61.42 57252.11 88888.00 2014-11-20 08:03:15.413 324 11202.71 61.50 57252.17 88888.00 2014-11-20 08:03:15.913 324 11202.71 61.54 57252.20 88888.00 2014-11-20 08:03:16.413 324 11202.70 61.63 57252.24 88888.00 2014-11-20 08:03:16.913 324 11202.63 61.67 57252.26 88888.00 2014-11-20 08:03:17.413 324 11202.63 61.66 57252.24 88888.00 2014-11-20 08:03:17.913 324 11202.63 61.66 57252.22 88888.00 2014-11-20 08:03:18.413 324 11202.52 61.66 57252.19 88888.00 2014-11-20 08:03:18.913 324 11202.45 61.69 57252.24 88888.00 2014-11-20 08:03:19.413 324 11202.39 61.79 57252.27 88888.00 2014-11-20 08:03:19.913 324 11202.30 61.85 57252.37 88888.00 2014-11-20 08:03:20.413 324 11202.27 61.96 57252.48 88888.00 2014-11-20 08:03:20.913 324 11202.24 62.01 57252.55 88888.00 2014-11-20 08:03:21.413 324 11202.17 62.05 57252.56 88888.00 2014-11-20 08:03:21.913 324 11202.07 62.08 57252.62 88888.00 2014-11-20 08:03:22.413 324 11202.00 62.17 57252.68 88888.00 2014-11-20 08:03:22.913 324 11201.95 62.17 57252.74 88888.00 2014-11-20 08:03:23.413 324 11201.95 62.15 57252.77 88888.00 2014-11-20 08:03:23.913 324 11201.95 62.24 57252.84 88888.00 2014-11-20 08:03:24.413 324 11201.91 62.33 57252.78 88888.00 2014-11-20 08:03:24.913 324 11201.89 62.39 57252.77 88888.00 2014-11-20 08:03:25.413 324 11201.87 62.45 57252.71 88888.00 2014-11-20 08:03:25.913 324 11201.80 62.39 57252.67 88888.00 2014-11-20 08:03:26.413 324 11201.73 62.41 57252.73 88888.00 2014-11-20 08:03:26.913 324 11201.70 62.42 57252.72 88888.00 2014-11-20 08:03:27.413 324 11201.67 62.42 57252.68 88888.00 2014-11-20 08:03:27.913 324 11201.56 62.42 57252.72 88888.00 2014-11-20 08:03:28.413 324 11201.53 62.48 57252.67 88888.00 2014-11-20 08:03:28.913 324 11201.49 62.48 57252.59 88888.00 2014-11-20 08:03:29.413 324 11201.47 62.48 57252.55 88888.00 2014-11-20 08:03:29.913 324 11201.39 62.49 57252.58 88888.00 2014-11-20 08:03:30.413 324 11201.34 62.52 57252.66 88888.00 2014-11-20 08:03:30.913 324 11201.33 62.51 57252.73 88888.00 2014-11-20 08:03:31.413 324 11201.32 62.60 57252.71 88888.00 2014-11-20 08:03:31.913 324 11201.26 62.66 57252.73 88888.00 2014-11-20 08:03:32.413 324 11201.21 62.68 57252.93 88888.00 2014-11-20 08:03:32.913 324 11201.17 62.76 57253.11 88888.00 2014-11-20 08:03:33.413 324 11201.12 62.87 57253.20 88888.00 2014-11-20 08:03:33.913 324 11201.05 62.92 57253.32 88888.00 2014-11-20 08:03:34.413 324 11200.97 62.92 57253.49 88888.00 2014-11-20 08:03:34.913 324 11200.90 62.93 57253.61 88888.00 2014-11-20 08:03:35.413 324 11200.83 62.96 57253.75 88888.00 2014-11-20 08:03:35.913 324 11200.76 62.99 57253.99 88888.00 2014-11-20 08:03:36.413 324 11200.73 63.07 57254.16 88888.00 2014-11-20 08:03:36.913 324 11200.69 63.09 57254.31 88888.00 2014-11-20 08:03:37.413 324 11200.62 63.15 57254.51 88888.00 2014-11-20 08:03:37.913 324 11200.59 63.32 57254.73 88888.00 2014-11-20 08:03:38.413 324 11200.58 63.36 57254.87 88888.00 2014-11-20 08:03:38.913 324 11200.51 63.37 57255.05 88888.00 2014-11-20 08:03:39.413 324 11200.42 63.47 57255.35 88888.00 2014-11-20 08:03:39.913 324 11200.36 63.54 57255.56 88888.00 2014-11-20 08:03:40.413 324 11200.30 63.60 57255.74 88888.00 2014-11-20 08:03:40.913 324 11200.24 63.58 57255.87 88888.00 2014-11-20 08:03:41.413 324 11200.14 63.60 57255.99 88888.00 2014-11-20 08:03:41.913 324 11200.05 63.55 57256.13 88888.00 2014-11-20 08:03:42.413 324 11199.98 63.57 57256.30 88888.00 2014-11-20 08:03:42.913 324 11199.88 63.62 57256.33 88888.00 2014-11-20 08:03:43.413 324 11199.84 63.64 57256.33 88888.00 2014-11-20 08:03:43.913 324 11199.80 63.61 57256.51 88888.00 2014-11-20 08:03:44.413 324 11199.74 63.60 57256.63 88888.00 2014-11-20 08:03:44.913 324 11199.66 63.55 57256.70 88888.00 2014-11-20 08:03:45.413 324 11199.57 63.62 57256.75 88888.00 2014-11-20 08:03:45.913 324 11199.49 63.73 57256.84 88888.00 2014-11-20 08:03:46.413 324 11199.38 63.73 57256.90 88888.00 2014-11-20 08:03:46.913 324 11199.33 63.75 57256.96 88888.00 2014-11-20 08:03:47.413 324 11199.30 63.76 57257.01 88888.00 2014-11-20 08:03:47.913 324 11199.26 63.74 57257.09 88888.00 2014-11-20 08:03:48.413 324 11199.19 63.71 57257.12 88888.00 2014-11-20 08:03:48.913 324 11199.16 63.70 57257.23 88888.00 2014-11-20 08:03:49.413 324 11199.12 63.68 57257.30 88888.00 2014-11-20 08:03:49.913 324 11199.08 63.68 57257.50 88888.00 2014-11-20 08:03:50.413 324 11199.01 63.75 57257.67 88888.00 2014-11-20 08:03:50.913 324 11198.95 63.70 57257.80 88888.00 2014-11-20 08:03:51.413 324 11198.89 63.68 57257.91 88888.00 2014-11-20 08:03:51.913 324 11198.81 63.68 57258.00 88888.00 2014-11-20 08:03:52.413 324 11198.78 63.73 57258.20 88888.00 2014-11-20 08:03:52.913 324 11198.73 63.74 57258.20 88888.00 2014-11-20 08:03:53.413 324 11198.67 63.71 57258.19 88888.00 2014-11-20 08:03:53.913 324 11198.66 63.66 57258.14 88888.00 2014-11-20 08:03:54.413 324 11198.66 63.62 57258.10 88888.00 2014-11-20 08:03:54.913 324 11198.70 63.56 57258.00 88888.00 2014-11-20 08:03:55.413 324 11198.67 63.54 57257.94 88888.00 2014-11-20 08:03:55.913 324 11198.63 63.50 57257.97 88888.00 2014-11-20 08:03:56.413 324 11198.62 63.54 57257.97 88888.00 2014-11-20 08:03:56.913 324 11198.59 63.62 57257.94 88888.00 2014-11-20 08:03:57.413 324 11198.57 63.70 57257.89 88888.00 2014-11-20 08:03:57.913 324 11198.56 63.77 57258.06 88888.00 2014-11-20 08:03:58.413 324 11198.53 63.82 57258.18 88888.00 2014-11-20 08:03:58.913 324 11198.48 63.88 57258.36 88888.00 2014-11-20 08:03:59.413 324 11198.43 63.94 57258.58 88888.00 2014-11-20 08:03:59.913 324 11198.38 64.01 57258.72 88888.00 2014-11-20 08:04:00.413 324 11198.29 64.07 57258.78 88888.00 2014-11-20 08:04:00.913 324 11198.21 64.18 57259.01 88888.00 2014-11-20 08:04:01.413 324 11198.10 64.19 57259.26 88888.00 2014-11-20 08:04:01.913 324 11198.01 64.19 57259.38 88888.00 2014-11-20 08:04:02.413 324 11197.91 64.21 57259.43 88888.00 2014-11-20 08:04:02.913 324 11197.80 64.22 57259.49 88888.00 2014-11-20 08:04:03.413 324 11197.66 64.23 57259.58 88888.00 2014-11-20 08:04:03.913 324 11197.56 64.23 57259.66 88888.00 2014-11-20 08:04:04.413 324 11197.49 64.19 57259.66 88888.00 2014-11-20 08:04:04.913 324 11197.38 64.16 57259.71 88888.00 2014-11-20 08:04:05.413 324 11197.30 64.15 57259.84 88888.00 2014-11-20 08:04:05.913 324 11197.18 64.17 57259.94 88888.00 2014-11-20 08:04:06.413 324 11197.10 64.17 57260.07 88888.00 2014-11-20 08:04:06.913 324 11197.00 64.18 57260.09 88888.00 2014-11-20 08:04:07.413 324 11196.94 64.18 57260.26 88888.00 2014-11-20 08:04:07.913 324 11196.88 64.19 57260.41 88888.00 2014-11-20 08:04:08.413 324 11196.82 64.23 57260.51 88888.00 2014-11-20 08:04:08.913 324 11196.72 64.30 57260.65 88888.00 2014-11-20 08:04:09.413 324 11196.62 64.32 57260.81 88888.00 2014-11-20 08:04:09.913 324 11196.59 64.32 57260.95 88888.00 2014-11-20 08:04:10.413 324 11196.47 64.30 57261.01 88888.00 2014-11-20 08:04:10.913 324 11196.34 64.30 57261.09 88888.00 2014-11-20 08:04:11.413 324 11196.25 64.28 57261.13 88888.00 2014-11-20 08:04:11.913 324 11196.13 64.34 57261.16 88888.00 2014-11-20 08:04:12.413 324 11196.02 64.28 57261.26 88888.00 2014-11-20 08:04:12.913 324 11195.89 64.24 57261.24 88888.00 2014-11-20 08:04:13.413 324 11195.78 64.25 57261.21 88888.00 2014-11-20 08:04:13.913 324 11195.67 64.21 57261.22 88888.00 2014-11-20 08:04:14.413 324 11195.50 64.12 57261.27 88888.00 2014-11-20 08:04:14.913 324 11195.40 64.14 57261.40 88888.00 2014-11-20 08:04:15.413 324 11195.29 64.12 57261.44 88888.00 2014-11-20 08:04:15.913 324 11195.19 64.11 57261.59 88888.00 2014-11-20 08:04:16.413 324 11195.06 64.04 57261.76 88888.00 2014-11-20 08:04:16.913 324 11194.95 64.07 57261.85 88888.00 2014-11-20 08:04:17.413 324 11194.82 64.15 57261.98 88888.00 2014-11-20 08:04:17.913 324 11194.67 64.10 57262.12 88888.00 2014-11-20 08:04:18.413 324 11194.54 64.14 57262.34 88888.00 2014-11-20 08:04:18.913 324 11194.43 64.08 57262.47 88888.00 2014-11-20 08:04:19.413 324 11194.31 64.10 57262.54 88888.00 2014-11-20 08:04:19.913 324 11194.17 64.08 57262.62 88888.00 2014-11-20 08:04:20.413 324 11194.02 64.08 57262.70 88888.00 2014-11-20 08:04:20.913 324 11193.89 64.08 57262.82 88888.00 2014-11-20 08:04:21.413 324 11193.78 64.10 57262.92 88888.00 2014-11-20 08:04:21.913 324 11193.66 64.09 57263.00 88888.00 2014-11-20 08:04:22.413 324 11193.56 64.11 57263.17 88888.00 2014-11-20 08:04:22.913 324 11193.46 64.08 57263.28 88888.00 2014-11-20 08:04:23.413 324 11193.36 64.05 57263.45 88888.00 2014-11-20 08:04:23.913 324 11193.27 64.09 57263.66 88888.00 2014-11-20 08:04:24.413 324 11193.21 64.14 57263.75 88888.00 2014-11-20 08:04:24.913 324 11193.12 64.11 57263.83 88888.00 2014-11-20 08:04:25.413 324 11193.03 64.10 57263.94 88888.00 2014-11-20 08:04:25.913 324 11192.89 64.10 57264.04 88888.00 2014-11-20 08:04:26.413 324 11192.77 64.12 57264.17 88888.00 2014-11-20 08:04:26.913 324 11192.71 64.12 57264.23 88888.00 2014-11-20 08:04:27.413 324 11192.59 64.10 57264.30 88888.00 2014-11-20 08:04:27.913 324 11192.55 64.12 57264.33 88888.00 2014-11-20 08:04:28.413 324 11192.49 64.12 57264.35 88888.00 2014-11-20 08:04:28.913 324 11192.45 64.16 57264.41 88888.00 2014-11-20 08:04:29.413 324 11192.42 64.17 57264.50 88888.00 2014-11-20 08:04:29.913 324 11192.36 64.19 57264.53 88888.00 2014-11-20 08:04:30.413 324 11192.27 64.22 57264.46 88888.00 2014-11-20 08:04:30.913 324 11192.22 64.26 57264.34 88888.00 2014-11-20 08:04:31.413 324 11192.16 64.29 57264.33 88888.00 2014-11-20 08:04:31.913 324 11192.09 64.29 57264.34 88888.00 2014-11-20 08:04:32.413 324 11192.04 64.32 57264.41 88888.00 2014-11-20 08:04:32.913 324 11191.95 64.39 57264.49 88888.00 2014-11-20 08:04:33.413 324 11191.90 64.43 57264.54 88888.00 2014-11-20 08:04:33.913 324 11191.94 64.53 57264.55 88888.00 2014-11-20 08:04:34.413 324 11191.93 64.62 57264.68 88888.00 2014-11-20 08:04:34.913 324 11191.89 64.63 57264.73 88888.00 2014-11-20 08:04:35.413 324 11191.89 64.65 57264.84 88888.00 2014-11-20 08:04:35.913 324 11191.88 64.73 57265.04 88888.00 2014-11-20 08:04:36.413 324 11191.88 64.82 57265.22 88888.00 2014-11-20 08:04:36.913 324 11191.86 64.92 57265.37 88888.00 2014-11-20 08:04:37.413 324 11191.88 65.02 57265.57 88888.00 2014-11-20 08:04:37.913 324 11191.87 65.10 57265.83 88888.00 2014-11-20 08:04:38.413 324 11191.81 65.19 57266.02 88888.00 2014-11-20 08:04:38.913 324 11191.81 65.28 57266.29 88888.00 2014-11-20 08:04:39.413 324 11191.83 65.39 57266.68 88888.00 2014-11-20 08:04:39.913 324 11191.81 65.47 57267.04 88888.00 2014-11-20 08:04:40.413 324 11191.73 65.55 57267.35 88888.00 2014-11-20 08:04:40.913 324 11191.65 65.62 57267.62 88888.00 2014-11-20 08:04:41.413 324 11191.58 65.68 57267.95 88888.00 2014-11-20 08:04:41.913 324 11191.48 65.74 57268.16 88888.00 2014-11-20 08:04:42.413 324 11191.41 65.77 57268.32 88888.00 2014-11-20 08:04:42.913 324 11191.38 65.81 57268.47 88888.00 2014-11-20 08:04:43.413 324 11191.34 65.88 57268.67 88888.00 2014-11-20 08:04:43.913 324 11191.30 65.92 57268.89 88888.00 2014-11-20 08:04:44.413 324 11191.24 65.93 57269.05 88888.00 2014-11-20 08:04:44.913 324 11191.20 66.00 57269.21 88888.00 2014-11-20 08:04:45.413 324 11191.16 66.03 57269.34 88888.00 2014-11-20 08:04:45.913 324 11191.14 66.06 57269.42 88888.00 2014-11-20 08:04:46.413 324 11191.16 66.14 57269.47 88888.00 2014-11-20 08:04:46.913 324 11191.12 66.15 57269.70 88888.00 2014-11-20 08:04:47.413 324 11191.06 66.20 57269.91 88888.00 2014-11-20 08:04:47.913 324 11191.02 66.25 57270.04 88888.00 2014-11-20 08:04:48.413 324 11190.97 66.29 57270.19 88888.00 2014-11-20 08:04:48.913 324 11190.92 66.39 57270.34 88888.00 2014-11-20 08:04:49.413 324 11190.85 66.41 57270.51 88888.00 2014-11-20 08:04:49.913 324 11190.81 66.48 57270.72 88888.00 2014-11-20 08:04:50.413 324 11190.79 66.54 57270.91 88888.00 2014-11-20 08:04:50.913 324 11190.71 66.53 57271.07 88888.00 2014-11-20 08:04:51.413 324 11190.67 66.57 57271.32 88888.00 2014-11-20 08:04:51.913 324 11190.62 66.59 57271.53 88888.00 2014-11-20 08:04:52.413 324 11190.55 66.63 57271.74 88888.00 2014-11-20 08:04:52.913 324 11190.49 66.67 57271.92 88888.00 2014-11-20 08:04:53.413 324 11190.40 66.67 57272.05 88888.00 2014-11-20 08:04:53.913 324 11190.34 66.71 57272.22 88888.00 2014-11-20 08:04:54.413 324 11190.26 66.71 57272.37 88888.00 2014-11-20 08:04:54.913 324 11190.13 66.69 57272.50 88888.00 2014-11-20 08:04:55.413 324 11190.07 66.71 57272.67 88888.00 2014-11-20 08:04:55.913 324 11189.98 66.70 57272.74 88888.00 2014-11-20 08:04:56.413 324 11189.90 66.68 57272.82 88888.00 2014-11-20 08:04:56.913 324 11189.78 66.67 57272.91 88888.00 2014-11-20 08:04:57.413 324 11189.73 66.66 57272.94 88888.00 2014-11-20 08:04:57.913 324 11189.73 66.62 57272.94 88888.00 2014-11-20 08:04:58.413 324 11189.71 66.53 57273.00 88888.00 2014-11-20 08:04:58.913 324 11189.61 66.52 57273.18 88888.00 2014-11-20 08:04:59.413 324 11189.57 66.54 57273.44 88888.00 2014-11-20 08:04:59.913 324 11189.51 66.54 57273.53 88888.00 2014-11-20 08:05:00.413 324 11189.47 66.60 57273.68 88888.00 2014-11-20 08:05:00.913 324 11189.45 66.64 57273.89 88888.00 2014-11-20 08:05:01.413 324 11189.39 66.68 57274.00 88888.00 2014-11-20 08:05:01.913 324 11189.36 66.71 57274.05 88888.00 2014-11-20 08:05:02.413 324 11189.29 66.73 57274.13 88888.00 2014-11-20 08:05:02.913 324 11189.23 66.70 57274.18 88888.00 2014-11-20 08:05:03.413 324 11189.19 66.77 57274.22 88888.00 2014-11-20 08:05:03.913 324 11189.12 66.79 57274.27 88888.00 2014-11-20 08:05:04.413 324 11189.07 66.75 57274.27 88888.00 2014-11-20 08:05:04.913 324 11189.09 66.76 57274.30 88888.00 2014-11-20 08:05:05.413 324 11189.11 66.83 57274.37 88888.00 2014-11-20 08:05:05.913 324 11189.03 66.89 57274.42 88888.00 2014-11-20 08:05:06.413 324 11188.96 66.96 57274.47 88888.00 2014-11-20 08:05:06.913 324 11188.93 66.98 57274.55 88888.00 2014-11-20 08:05:07.413 324 11188.95 66.98 57274.59 88888.00 2014-11-20 08:05:07.913 324 11188.94 67.07 57274.70 88888.00 2014-11-20 08:05:08.413 324 11188.87 67.08 57274.83 88888.00 2014-11-20 08:05:08.913 324 11188.87 67.13 57274.94 88888.00 2014-11-20 08:05:09.413 324 11188.81 67.13 57275.04 88888.00 2014-11-20 08:05:09.913 324 11188.77 67.01 57275.06 88888.00 2014-11-20 08:05:10.413 324 11188.75 66.98 57275.12 88888.00 2014-11-20 08:05:10.913 324 11188.70 67.01 57275.21 88888.00 2014-11-20 08:05:11.413 324 11188.68 67.03 57275.26 88888.00 2014-11-20 08:05:11.913 324 11188.63 67.04 57275.31 88888.00 2014-11-20 08:05:12.413 324 11188.63 67.02 57275.41 88888.00 2014-11-20 08:05:12.913 324 11188.63 66.96 57275.56 88888.00 2014-11-20 08:05:13.413 324 11188.60 66.95 57275.58 88888.00 2014-11-20 08:05:13.913 324 11188.59 66.96 57275.50 88888.00 2014-11-20 08:05:14.413 324 11188.59 66.98 57275.63 88888.00 2014-11-20 08:05:14.913 324 11188.60 67.02 57275.79 88888.00 2014-11-20 08:05:15.413 324 11188.62 67.05 57275.92 88888.00 2014-11-20 08:05:15.913 324 11188.62 67.09 57276.02 88888.00 2014-11-20 08:05:16.413 324 11188.62 67.15 57276.07 88888.00 2014-11-20 08:05:16.913 324 11188.63 67.17 57276.09 88888.00 2014-11-20 08:05:17.413 324 11188.59 67.21 57276.17 88888.00 2014-11-20 08:05:17.913 324 11188.55 67.31 57276.24 88888.00 2014-11-20 08:05:18.413 324 11188.56 67.35 57276.30 88888.00 2014-11-20 08:05:18.913 324 11188.49 67.30 57276.34 88888.00 2014-11-20 08:05:19.413 324 11188.49 67.22 57276.22 88888.00 2014-11-20 08:05:19.913 324 11188.52 67.25 57276.36 88888.00 2014-11-20 08:05:20.413 324 11188.48 67.30 57276.48 88888.00 2014-11-20 08:05:20.913 324 11188.47 67.34 57276.53 88888.00 2014-11-20 08:05:21.413 324 11188.46 67.39 57276.49 88888.00 2014-11-20 08:05:21.913 324 11188.43 67.39 57276.50 88888.00 2014-11-20 08:05:22.413 324 11188.46 67.38 57276.54 88888.00 2014-11-20 08:05:22.913 324 11188.45 67.51 57276.63 88888.00 2014-11-20 08:05:23.413 324 11188.46 67.56 57276.69 88888.00 2014-11-20 08:05:23.913 324 11188.52 67.55 57276.75 88888.00 2014-11-20 08:05:24.413 324 11188.55 67.58 57276.78 88888.00 2014-11-20 08:05:24.913 324 11188.59 67.63 57276.81 88888.00 2014-11-20 08:05:25.413 324 11188.60 67.64 57276.84 88888.00 2014-11-20 08:05:25.913 324 11188.65 67.65 57276.89 88888.00 2014-11-20 08:05:26.413 324 11188.67 67.75 57276.95 88888.00 2014-11-20 08:05:26.913 324 11188.69 67.77 57277.01 88888.00 2014-11-20 08:05:27.413 324 11188.69 67.79 57276.98 88888.00 2014-11-20 08:05:27.913 324 11188.67 67.81 57277.04 88888.00 2014-11-20 08:05:28.413 324 11188.68 67.88 57277.11 88888.00 2014-11-20 08:05:28.913 324 11188.67 67.92 57277.23 88888.00 2014-11-20 08:05:29.413 324 11188.70 67.90 57277.30 88888.00 2014-11-20 08:05:29.913 324 11188.75 67.88 57277.38 88888.00 2014-11-20 08:05:30.413 324 11188.73 67.93 57277.48 88888.00 2014-11-20 08:05:30.913 324 11188.73 68.02 57277.51 88888.00 2014-11-20 08:05:31.413 324 11188.73 68.02 57277.53 88888.00 2014-11-20 08:05:31.913 324 11188.70 68.03 57277.66 88888.00 2014-11-20 08:05:32.413 324 11188.75 68.02 57277.78 88888.00 2014-11-20 08:05:32.913 324 11188.77 67.99 57277.77 88888.00 2014-11-20 08:05:33.413 324 11188.75 68.03 57277.68 88888.00 2014-11-20 08:05:33.913 324 11188.74 68.04 57277.72 88888.00 2014-11-20 08:05:34.413 324 11188.76 67.97 57277.78 88888.00 2014-11-20 08:05:34.913 324 11188.81 67.93 57277.77 88888.00 2014-11-20 08:05:35.413 324 11188.81 67.95 57277.71 88888.00 2014-11-20 08:05:35.913 324 11188.80 67.96 57277.77 88888.00 2014-11-20 08:05:36.413 324 11188.82 67.95 57277.85 88888.00 2014-11-20 08:05:36.913 324 11188.77 68.04 57277.90 88888.00 2014-11-20 08:05:37.413 324 11188.76 68.06 57277.95 88888.00 2014-11-20 08:05:37.913 324 11188.79 68.00 57278.02 88888.00 2014-11-20 08:05:38.413 324 11188.81 68.04 57278.10 88888.00 2014-11-20 08:05:38.913 324 11188.81 68.04 57278.15 88888.00 2014-11-20 08:05:39.413 324 11188.81 68.00 57278.21 88888.00 2014-11-20 08:05:39.913 324 11188.77 68.04 57278.19 88888.00 2014-11-20 08:05:40.413 324 11188.73 68.04 57278.25 88888.00 2014-11-20 08:05:40.913 324 11188.75 68.02 57278.25 88888.00 2014-11-20 08:05:41.413 324 11188.83 67.97 57278.19 88888.00 2014-11-20 08:05:41.913 324 11188.87 67.89 57278.09 88888.00 2014-11-20 08:05:42.413 324 11188.96 67.83 57278.00 88888.00 2014-11-20 08:05:42.913 324 11189.05 67.85 57277.94 88888.00 2014-11-20 08:05:43.413 324 11189.11 67.88 57277.95 88888.00 2014-11-20 08:05:43.913 324 11189.14 67.91 57277.94 88888.00 2014-11-20 08:05:44.413 324 11189.21 67.92 57277.95 88888.00 2014-11-20 08:05:44.913 324 11189.26 67.89 57277.96 88888.00 2014-11-20 08:05:45.413 324 11189.32 67.88 57277.96 88888.00 2014-11-20 08:05:45.913 324 11189.36 67.92 57278.04 88888.00 2014-11-20 08:05:46.413 324 11189.36 67.92 57278.04 88888.00 2014-11-20 08:05:46.913 324 11189.37 67.85 57278.03 88888.00 2014-11-20 08:05:47.413 324 11189.42 67.82 57278.01 88888.00 2014-11-20 08:05:47.913 324 11189.47 67.81 57277.98 88888.00 2014-11-20 08:05:48.413 324 11189.52 67.79 57277.91 88888.00 2014-11-20 08:05:48.913 324 11189.54 67.82 57277.93 88888.00 2014-11-20 08:05:49.413 324 11189.54 67.79 57277.94 88888.00 2014-11-20 08:05:49.913 324 11189.56 67.77 57278.00 88888.00 2014-11-20 08:05:50.413 324 11189.57 67.79 57278.06 88888.00 2014-11-20 08:05:50.913 324 11189.59 67.81 57278.14 88888.00 2014-11-20 08:05:51.413 324 11189.64 67.81 57278.15 88888.00 2014-11-20 08:05:51.913 324 11189.66 67.79 57278.25 88888.00 2014-11-20 08:05:52.413 324 11189.67 67.83 57278.32 88888.00 2014-11-20 08:05:52.913 324 11189.67 67.82 57278.39 88888.00 2014-11-20 08:05:53.413 324 11189.72 67.82 57278.46 88888.00 2014-11-20 08:05:53.913 324 11189.75 67.79 57278.49 88888.00 2014-11-20 08:05:54.413 324 11189.79 67.77 57278.54 88888.00 2014-11-20 08:05:54.913 324 11189.75 67.79 57278.59 88888.00 2014-11-20 08:05:55.413 324 11189.77 67.83 57278.59 88888.00 2014-11-20 08:05:55.913 324 11189.85 67.81 57278.66 88888.00 2014-11-20 08:05:56.413 324 11189.90 67.77 57278.66 88888.00 2014-11-20 08:05:56.913 324 11189.91 67.77 57278.59 88888.00 2014-11-20 08:05:57.413 324 11189.95 67.79 57278.55 88888.00 2014-11-20 08:05:57.913 324 11189.99 67.86 57278.57 88888.00 2014-11-20 08:05:58.413 324 11190.05 67.85 57278.48 88888.00 2014-11-20 08:05:58.913 324 11190.06 67.81 57278.47 88888.00 2014-11-20 08:05:59.413 324 11190.07 67.83 57278.45 88888.00 2014-11-20 08:05:59.913 324 11190.08 67.82 57278.39 88888.00 2014-11-20 08:06:00.413 324 11190.12 67.76 57278.38 88888.00 2014-11-20 08:06:00.913 324 11190.14 67.79 57278.45 88888.00 2014-11-20 08:06:01.413 324 11190.21 67.82 57278.47 88888.00 2014-11-20 08:06:01.913 324 11190.25 67.81 57278.43 88888.00 2014-11-20 08:06:02.413 324 11190.27 67.88 57278.46 88888.00 2014-11-20 08:06:02.913 324 11190.30 67.90 57278.38 88888.00 2014-11-20 08:06:03.413 324 11190.28 67.85 57278.34 88888.00 2014-11-20 08:06:03.913 324 11190.30 67.88 57278.39 88888.00 2014-11-20 08:06:04.413 324 11190.28 67.90 57278.43 88888.00 2014-11-20 08:06:04.913 324 11190.28 67.90 57278.42 88888.00 2014-11-20 08:06:05.413 324 11190.32 67.91 57278.45 88888.00 2014-11-20 08:06:05.913 324 11190.30 67.92 57278.43 88888.00 2014-11-20 08:06:06.413 324 11190.33 67.92 57278.45 88888.00 2014-11-20 08:06:06.913 324 11190.32 67.92 57278.53 88888.00 2014-11-20 08:06:07.413 324 11190.30 67.91 57278.60 88888.00 2014-11-20 08:06:07.913 324 11190.26 67.91 57278.55 88888.00 2014-11-20 08:06:08.413 324 11190.21 67.92 57278.45 88888.00 2014-11-20 08:06:08.913 324 11190.20 67.90 57278.43 88888.00 2014-11-20 08:06:09.413 324 11190.14 67.90 57278.43 88888.00 2014-11-20 08:06:09.913 324 11190.14 67.86 57278.38 88888.00 2014-11-20 08:06:10.413 324 11190.15 67.73 57278.42 88888.00 2014-11-20 08:06:10.913 324 11190.07 67.79 57278.45 88888.00 2014-11-20 08:06:11.413 324 11190.00 67.84 57278.40 88888.00 2014-11-20 08:06:11.913 324 11189.95 67.85 57278.41 88888.00 2014-11-20 08:06:12.413 324 11189.94 67.86 57278.43 88888.00 2014-11-20 08:06:12.913 324 11189.92 67.85 57278.47 88888.00 2014-11-20 08:06:13.413 324 11189.84 67.86 57278.52 88888.00 2014-11-20 08:06:13.913 324 11189.81 67.83 57278.45 88888.00 2014-11-20 08:06:14.413 324 11189.75 67.79 57278.35 88888.00 2014-11-20 08:06:14.913 324 11189.68 67.77 57278.28 88888.00 2014-11-20 08:06:15.413 324 11189.58 67.71 57278.25 88888.00 2014-11-20 08:06:15.913 324 11189.47 67.71 57278.10 88888.00 2014-11-20 08:06:16.413 324 11189.45 67.73 57278.09 88888.00 2014-11-20 08:06:16.913 324 11189.40 67.71 57278.01 88888.00 2014-11-20 08:06:17.413 324 11189.37 67.66 57277.90 88888.00 2014-11-20 08:06:17.913 324 11189.39 67.68 57277.85 88888.00 2014-11-20 08:06:18.413 324 11189.39 67.64 57277.82 88888.00 2014-11-20 08:06:18.913 324 11189.39 67.63 57277.84 88888.00 2014-11-20 08:06:19.413 324 11189.38 67.64 57277.84 88888.00 2014-11-20 08:06:19.913 324 11189.35 67.65 57277.82 88888.00 2014-11-20 08:06:20.413 324 11189.40 67.69 57277.78 88888.00 2014-11-20 08:06:20.913 324 11189.35 67.70 57277.72 88888.00 2014-11-20 08:06:21.413 324 11189.32 67.69 57277.66 88888.00 2014-11-20 08:06:21.913 324 11189.36 67.71 57277.75 88888.00 2014-11-20 08:06:22.413 324 11189.42 67.70 57277.74 88888.00 2014-11-20 08:06:22.913 324 11189.43 67.71 57277.77 88888.00 2014-11-20 08:06:23.413 324 11189.49 67.75 57277.84 88888.00 2014-11-20 08:06:23.913 324 11189.51 67.76 57277.87 88888.00 2014-11-20 08:06:24.413 324 11189.52 67.76 57277.88 88888.00 2014-11-20 08:06:24.913 324 11189.50 67.79 57277.93 88888.00 2014-11-20 08:06:25.413 324 11189.46 67.82 57277.98 88888.00 2014-11-20 08:06:25.913 324 11189.50 67.91 57278.03 88888.00 2014-11-20 08:06:26.413 324 11189.51 67.95 57278.09 88888.00 2014-11-20 08:06:26.913 324 11189.50 67.98 57278.19 88888.00 2014-11-20 08:06:27.413 324 11189.57 67.99 57278.28 88888.00 2014-11-20 08:06:27.913 324 11189.61 68.06 57278.29 88888.00 2014-11-20 08:06:28.413 324 11189.64 68.07 57278.40 88888.00 2014-11-20 08:06:28.913 324 11189.66 68.07 57278.46 88888.00 2014-11-20 08:06:29.413 324 11189.72 68.15 57278.47 88888.00 2014-11-20 08:06:29.913 324 11189.79 68.12 57278.46 88888.00 2014-11-20 08:06:30.413 324 11189.82 68.18 57278.42 88888.00 2014-11-20 08:06:30.913 324 11189.81 68.19 57278.42 88888.00 2014-11-20 08:06:31.413 324 11189.82 68.20 57278.32 88888.00 2014-11-20 08:06:31.913 324 11189.82 68.17 57278.26 88888.00 2014-11-20 08:06:32.413 324 11189.84 68.16 57278.21 88888.00 2014-11-20 08:06:32.913 324 11189.87 68.16 57278.07 88888.00 2014-11-20 08:06:33.413 324 11189.99 68.13 57278.01 88888.00 2014-11-20 08:06:33.913 324 11190.07 68.07 57277.94 88888.00 2014-11-20 08:06:34.413 324 11190.12 68.04 57277.81 88888.00 2014-11-20 08:06:34.913 324 11190.13 68.05 57277.71 88888.00 2014-11-20 08:06:35.413 324 11190.13 68.05 57277.63 88888.00 2014-11-20 08:06:35.913 324 11190.15 68.00 57277.46 88888.00 2014-11-20 08:06:36.413 324 11190.23 68.00 57277.38 88888.00 2014-11-20 08:06:36.913 324 11190.30 68.00 57277.35 88888.00 2014-11-20 08:06:37.413 324 11190.37 67.97 57277.31 88888.00 2014-11-20 08:06:37.913 324 11190.43 67.95 57277.20 88888.00 2014-11-20 08:06:38.413 324 11190.44 67.97 57277.12 88888.00 2014-11-20 08:06:38.913 324 11190.54 68.02 57277.11 88888.00 2014-11-20 08:06:39.413 324 11190.62 67.98 57277.16 88888.00 2014-11-20 08:06:39.913 324 11190.69 67.97 57277.13 88888.00 2014-11-20 08:06:40.413 324 11190.75 67.91 57276.99 88888.00 2014-11-20 08:06:40.913 324 11190.83 67.88 57276.95 88888.00 2014-11-20 08:06:41.413 324 11190.90 67.93 57276.97 88888.00 2014-11-20 08:06:41.913 324 11190.92 68.02 57276.89 88888.00 2014-11-20 08:06:42.413 324 11190.93 67.97 57276.85 88888.00 2014-11-20 08:06:42.913 324 11190.96 67.92 57276.79 88888.00 2014-11-20 08:06:43.404 324 11190.98 67.89 57276.69 88888.00 2014-11-20 08:06:43.904 324 11191.02 67.83 57276.60 88888.00 2014-11-20 08:06:44.404 324 11191.03 67.71 57276.34 88888.00 2014-11-20 08:06:44.904 324 11191.05 67.70 57276.17 88888.00 2014-11-20 08:06:45.404 324 11191.13 67.65 57276.07 88888.00 2014-11-20 08:06:45.904 324 11191.23 67.72 57276.09 88888.00 2014-11-20 08:06:46.404 324 11191.33 67.72 57276.05 88888.00 2014-11-20 08:06:46.904 324 11191.45 67.70 57276.08 88888.00 2014-11-20 08:06:47.404 324 11191.54 67.69 57276.11 88888.00 2014-11-20 08:06:47.904 324 11191.59 67.75 57276.17 88888.00 2014-11-20 08:06:48.404 324 11191.61 67.81 57276.18 88888.00 2014-11-20 08:06:48.904 324 11191.66 67.81 57276.24 88888.00 2014-11-20 08:06:49.404 324 11191.73 67.83 57276.20 88888.00 2014-11-20 08:06:49.904 324 11191.74 67.84 57276.18 88888.00 2014-11-20 08:06:50.404 324 11191.75 67.85 57276.24 88888.00 2014-11-20 08:06:50.904 324 11191.80 67.76 57276.18 88888.00 2014-11-20 08:06:51.404 324 11191.88 67.62 57276.11 88888.00 2014-11-20 08:06:51.904 324 11191.90 67.55 57276.07 88888.00 2014-11-20 08:06:52.404 324 11191.92 67.52 57275.94 88888.00 2014-11-20 08:06:52.904 324 11191.96 67.49 57275.77 88888.00 2014-11-20 08:06:53.404 324 11192.02 67.51 57275.67 88888.00 2014-11-20 08:06:53.904 324 11192.11 67.48 57275.53 88888.00 2014-11-20 08:06:54.404 324 11192.14 67.44 57275.46 88888.00 2014-11-20 08:06:54.904 324 11192.21 67.41 57275.45 88888.00 2014-11-20 08:06:55.404 324 11192.29 67.34 57275.41 88888.00 2014-11-20 08:06:55.904 324 11192.39 67.32 57275.38 88888.00 2014-11-20 08:06:56.404 324 11192.56 67.32 57275.35 88888.00 2014-11-20 08:06:56.904 324 11192.63 67.31 57275.39 88888.00 2014-11-20 08:06:57.404 324 11192.68 67.35 57275.38 88888.00 2014-11-20 08:06:57.904 324 11192.78 67.38 57275.21 88888.00 2014-11-20 08:06:58.404 324 11192.83 67.32 57275.22 88888.00 2014-11-20 08:06:58.904 324 11192.91 67.27 57275.22 88888.00 2014-11-20 08:06:59.404 324 11192.92 67.20 57275.18 88888.00 2014-11-20 08:06:59.904 324 11192.98 67.17 57275.02 88888.00 2014-11-20 08:07:00.404 324 11193.07 67.10 57274.93 88888.00 2014-11-20 08:07:00.904 324 11193.14 67.04 57274.86 88888.00 2014-11-20 08:07:01.404 324 11193.22 67.03 57274.75 88888.00 2014-11-20 08:07:01.904 324 11193.32 67.01 57274.70 88888.00 2014-11-20 08:07:02.404 324 11193.46 66.98 57274.70 88888.00 2014-11-20 08:07:02.904 324 11193.53 67.01 57274.61 88888.00 2014-11-20 08:07:03.404 324 11193.66 67.01 57274.59 88888.00 2014-11-20 08:07:03.904 324 11193.75 66.96 57274.48 88888.00 2014-11-20 08:07:04.404 324 11193.87 66.97 57274.35 88888.00 2014-11-20 08:07:04.904 324 11193.98 66.96 57274.32 88888.00 2014-11-20 08:07:05.404 324 11194.12 66.94 57274.24 88888.00 2014-11-20 08:07:05.904 324 11194.21 66.89 57274.11 88888.00 2014-11-20 08:07:06.404 324 11194.36 66.90 57274.10 88888.00 2014-11-20 08:07:06.904 324 11194.45 66.90 57274.15 88888.00 2014-11-20 08:07:07.404 324 11194.52 66.93 57274.06 88888.00 2014-11-20 08:07:07.904 324 11194.59 66.86 57273.87 88888.00 2014-11-20 08:07:08.404 324 11194.65 66.87 57273.70 88888.00 2014-11-20 08:07:08.904 324 11194.73 66.88 57273.70 88888.00 2014-11-20 08:07:09.404 324 11194.80 66.80 57273.65 88888.00 2014-11-20 08:07:09.904 324 11194.85 66.76 57273.54 88888.00 2014-11-20 08:07:10.404 324 11194.96 66.75 57273.54 88888.00 2014-11-20 08:07:10.904 324 11195.05 66.69 57273.44 88888.00 2014-11-20 08:07:11.404 324 11195.10 66.63 57273.35 88888.00 2014-11-20 08:07:11.904 324 11195.20 66.57 57273.25 88888.00 2014-11-20 08:07:12.404 324 11195.31 66.52 57273.16 88888.00 2014-11-20 08:07:12.904 324 11195.39 66.54 57273.15 88888.00 2014-11-20 08:07:13.404 324 11195.48 66.55 57273.15 88888.00 2014-11-20 08:07:13.904 324 11195.60 66.56 57273.01 88888.00 2014-11-20 08:07:14.404 324 11195.68 66.56 57272.93 88888.00 2014-11-20 08:07:14.904 324 11195.77 66.54 57272.88 88888.00 2014-11-20 08:07:15.404 324 11195.84 66.52 57272.82 88888.00 2014-11-20 08:07:15.904 324 11195.90 66.50 57272.73 88888.00 2014-11-20 08:07:16.404 324 11195.98 66.49 57272.68 88888.00 2014-11-20 08:07:16.904 324 11196.10 66.49 57272.63 88888.00 2014-11-20 08:07:17.404 324 11196.19 66.47 57272.50 88888.00 2014-11-20 08:07:17.904 324 11196.26 66.49 57272.50 88888.00 2014-11-20 08:07:18.404 324 11196.35 66.45 57272.39 88888.00 2014-11-20 08:07:18.904 324 11196.47 66.43 57272.35 88888.00 2014-11-20 08:07:19.404 324 11196.63 66.55 57272.22 88888.00 2014-11-20 08:07:19.904 324 11196.75 66.61 57272.12 88888.00 2014-11-20 08:07:20.404 324 11196.87 66.62 57272.01 88888.00 2014-11-20 08:07:20.904 324 11196.97 66.61 57271.97 88888.00 2014-11-20 08:07:21.404 324 11197.09 66.52 57271.85 88888.00 2014-11-20 08:07:21.904 324 11197.22 66.45 57271.65 88888.00 2014-11-20 08:07:22.404 324 11197.36 66.41 57271.55 88888.00 2014-11-20 08:07:22.904 324 11197.45 66.43 57271.51 88888.00 2014-11-20 08:07:23.404 324 11197.57 66.52 57271.49 88888.00 2014-11-20 08:07:23.904 324 11197.72 66.60 57271.45 88888.00 2014-11-20 08:07:24.404 324 11197.88 66.61 57271.37 88888.00 2014-11-20 08:07:24.904 324 11198.05 66.62 57271.37 88888.00 2014-11-20 08:07:25.404 324 11198.20 66.62 57271.29 88888.00 2014-11-20 08:07:25.904 324 11198.39 66.66 57271.21 88888.00 2014-11-20 08:07:26.404 324 11198.53 66.73 57271.13 88888.00 2014-11-20 08:07:26.904 324 11198.67 66.70 57271.08 88888.00 2014-11-20 08:07:27.404 324 11198.81 66.69 57270.90 88888.00 2014-11-20 08:07:27.904 324 11198.94 66.74 57270.79 88888.00 2014-11-20 08:07:28.404 324 11199.10 66.69 57270.64 88888.00 2014-11-20 08:07:28.904 324 11199.23 66.69 57270.51 88888.00 2014-11-20 08:07:29.404 324 11199.38 66.69 57270.31 88888.00 2014-11-20 08:07:29.904 324 11199.51 66.69 57270.15 88888.00 2014-11-20 08:07:30.404 324 11199.64 66.71 57270.10 88888.00 2014-11-20 08:07:30.904 324 11199.78 66.74 57269.95 88888.00 2014-11-20 08:07:31.404 324 11199.95 66.70 57269.80 88888.00 2014-11-20 08:07:31.904 324 11200.14 66.75 57269.60 88888.00 2014-11-20 08:07:32.404 324 11200.28 66.77 57269.46 88888.00 2014-11-20 08:07:32.904 324 11200.41 66.80 57269.34 88888.00 2014-11-20 08:07:33.404 324 11200.50 66.76 57269.27 88888.00 2014-11-20 08:07:33.904 324 11200.64 66.76 57269.21 88888.00 2014-11-20 08:07:34.404 324 11200.72 66.77 57269.09 88888.00 2014-11-20 08:07:34.904 324 11200.83 66.83 57269.04 88888.00 2014-11-20 08:07:35.404 324 11200.95 66.87 57268.83 88888.00 2014-11-20 08:07:35.904 324 11201.03 66.84 57268.64 88888.00 2014-11-20 08:07:36.404 324 11201.16 66.74 57268.48 88888.00 2014-11-20 08:07:36.904 324 11201.28 66.70 57268.32 88888.00 2014-11-20 08:07:37.404 324 11201.40 66.68 57268.21 88888.00 2014-11-20 08:07:37.904 324 11201.51 66.67 57268.02 88888.00 2014-11-20 08:07:38.404 324 11201.58 66.68 57267.82 88888.00 2014-11-20 08:07:38.904 324 11201.75 66.79 57267.71 88888.00 2014-11-20 08:07:39.404 324 11201.90 66.87 57267.64 88888.00 2014-11-20 08:07:39.904 324 11202.07 66.89 57267.56 88888.00 2014-11-20 08:07:40.404 324 11202.22 66.87 57267.53 88888.00 2014-11-20 08:07:40.904 324 11202.34 66.93 57267.54 88888.00 2014-11-20 08:07:41.404 324 11202.49 67.01 57267.58 88888.00 2014-11-20 08:07:41.904 324 11202.64 67.05 57267.64 88888.00 2014-11-20 08:07:42.404 324 11202.77 67.03 57267.74 88888.00 2014-11-20 08:07:42.904 324 11202.88 67.03 57267.83 88888.00 2014-11-20 08:07:43.404 324 11202.93 67.03 57267.88 88888.00 2014-11-20 08:07:43.904 324 11203.00 67.05 57267.90 88888.00 2014-11-20 08:07:44.404 324 11203.11 67.16 57267.95 88888.00 2014-11-20 08:07:44.904 324 11203.14 67.23 57267.98 88888.00 2014-11-20 08:07:45.404 324 11203.16 67.22 57267.88 88888.00 2014-11-20 08:07:45.904 324 11203.28 67.25 57267.75 88888.00 2014-11-20 08:07:46.404 324 11203.40 67.25 57267.73 88888.00 2014-11-20 08:07:46.904 324 11203.44 67.21 57267.71 88888.00 2014-11-20 08:07:47.404 324 11203.50 67.20 57267.66 88888.00 2014-11-20 08:07:47.904 324 11203.56 67.18 57267.53 88888.00 2014-11-20 08:07:48.404 324 11203.60 67.21 57267.43 88888.00 2014-11-20 08:07:48.904 324 11203.69 67.20 57267.39 88888.00 2014-11-20 08:07:49.404 324 11203.80 67.18 57267.37 88888.00 2014-11-20 08:07:49.904 324 11203.87 67.23 57267.38 88888.00 2014-11-20 08:07:50.404 324 11203.95 67.27 57267.34 88888.00 2014-11-20 08:07:50.904 324 11204.04 67.30 57267.36 88888.00 2014-11-20 08:07:51.404 324 11204.13 67.36 57267.35 88888.00 2014-11-20 08:07:51.904 324 11204.19 67.29 57267.26 88888.00 2014-11-20 08:07:52.404 324 11204.27 67.34 57267.23 88888.00 2014-11-20 08:07:52.904 324 11204.34 67.34 57267.23 88888.00 2014-11-20 08:07:53.404 324 11204.43 67.30 57267.18 88888.00 2014-11-20 08:07:53.904 324 11204.51 67.30 57267.21 88888.00 2014-11-20 08:07:54.404 324 11204.54 67.30 57267.21 88888.00 2014-11-20 08:07:54.904 324 11204.60 67.29 57267.23 88888.00 2014-11-20 08:07:55.404 324 11204.71 67.32 57267.21 88888.00 2014-11-20 08:07:55.904 324 11204.74 67.36 57267.21 88888.00 2014-11-20 08:07:56.404 324 11204.78 67.29 57267.15 88888.00 2014-11-20 08:07:56.904 324 11204.88 67.27 57267.07 88888.00 2014-11-20 08:07:57.404 324 11204.95 67.29 57267.05 88888.00 2014-11-20 08:07:57.904 324 11205.03 67.30 57267.06 88888.00 2014-11-20 08:07:58.404 324 11205.08 67.30 57266.96 88888.00 2014-11-20 08:07:58.904 324 11205.17 67.27 57266.78 88888.00 2014-11-20 08:07:59.404 324 11205.28 67.27 57266.65 88888.00 2014-11-20 08:07:59.904 324 11205.38 67.27 57266.54 88888.00 2014-11-20 08:08:00.404 324 11205.50 67.29 57266.48 88888.00 2014-11-20 08:08:00.904 324 11205.57 67.32 57266.47 88888.00 2014-11-20 08:08:01.404 324 11205.62 67.30 57266.47 88888.00 2014-11-20 08:08:01.904 324 11205.71 67.27 57266.42 88888.00 2014-11-20 08:08:02.404 324 11205.77 67.27 57266.40 88888.00 2014-11-20 08:08:02.904 324 11205.80 67.25 57266.41 88888.00 2014-11-20 08:08:03.404 324 11205.87 67.22 57266.35 88888.00 2014-11-20 08:08:03.904 324 11205.93 67.16 57266.32 88888.00 2014-11-20 08:08:04.404 324 11206.01 67.13 57266.28 88888.00 2014-11-20 08:08:04.904 324 11206.03 67.11 57266.32 88888.00 2014-11-20 08:08:05.404 324 11206.07 67.05 57266.22 88888.00 2014-11-20 08:08:05.904 324 11206.15 67.04 57266.26 88888.00 2014-11-20 08:08:06.404 324 11206.18 67.02 57266.15 88888.00 2014-11-20 08:08:06.904 324 11206.18 66.98 57266.06 88888.00 2014-11-20 08:08:07.404 324 11206.18 66.97 57266.07 88888.00 2014-11-20 08:08:07.904 324 11206.25 66.96 57266.04 88888.00 2014-11-20 08:08:08.404 324 11206.35 66.96 57266.01 88888.00 2014-11-20 08:08:08.904 324 11206.41 66.94 57265.95 88888.00 2014-11-20 08:08:09.404 324 11206.47 66.95 57265.96 88888.00 2014-11-20 08:08:09.904 324 11206.55 66.94 57265.84 88888.00 2014-11-20 08:08:10.404 324 11206.58 66.90 57265.75 88888.00 2014-11-20 08:08:10.904 324 11206.68 66.89 57265.68 88888.00 2014-11-20 08:08:11.404 324 11206.73 66.82 57265.59 88888.00 2014-11-20 08:08:11.904 324 11206.76 66.83 57265.46 88888.00 2014-11-20 08:08:12.404 324 11206.88 66.81 57265.30 88888.00 2014-11-20 08:08:12.904 324 11206.95 66.76 57265.19 88888.00 2014-11-20 08:08:13.404 324 11207.04 66.74 57265.11 88888.00 2014-11-20 08:08:13.904 324 11207.14 66.76 57265.03 88888.00 2014-11-20 08:08:14.404 324 11207.19 66.73 57264.98 88888.00 2014-11-20 08:08:14.904 324 11207.25 66.71 57264.95 88888.00 2014-11-20 08:08:15.404 324 11207.35 66.70 57264.86 88888.00 2014-11-20 08:08:15.904 324 11207.42 66.71 57264.71 88888.00 2014-11-20 08:08:16.404 324 11207.49 66.68 57264.56 88888.00 2014-11-20 08:08:16.904 324 11207.52 66.67 57264.59 88888.00 2014-11-20 08:08:17.404 324 11207.59 66.64 57264.59 88888.00 2014-11-20 08:08:17.904 324 11207.67 66.63 57264.42 88888.00 2014-11-20 08:08:18.404 324 11207.73 66.62 57264.30 88888.00 2014-11-20 08:08:18.904 324 11207.77 66.57 57264.31 88888.00 2014-11-20 08:08:19.404 324 11207.77 66.50 57264.24 88888.00 2014-11-20 08:08:19.904 324 11207.77 66.46 57264.17 88888.00 2014-11-20 08:08:20.404 324 11207.81 66.43 57264.14 88888.00 2014-11-20 08:08:20.904 324 11207.87 66.42 57264.05 88888.00 2014-11-20 08:08:21.404 324 11207.88 66.39 57263.90 88888.00 2014-11-20 08:08:21.904 324 11207.86 66.33 57263.96 88888.00 2014-11-20 08:08:22.404 324 11207.90 66.33 57264.00 88888.00 2014-11-20 08:08:22.904 324 11207.93 66.30 57263.86 88888.00 2014-11-20 08:08:23.404 324 11207.94 66.32 57263.85 88888.00 2014-11-20 08:08:23.904 324 11207.94 66.32 57263.83 88888.00 2014-11-20 08:08:24.404 324 11207.91 66.28 57263.81 88888.00 2014-11-20 08:08:24.904 324 11207.97 66.26 57263.76 88888.00 2014-11-20 08:08:25.404 324 11208.02 66.29 57263.72 88888.00 2014-11-20 08:08:25.904 324 11208.02 66.23 57263.60 88888.00 2014-11-20 08:08:26.404 324 11208.04 66.20 57263.53 88888.00 2014-11-20 08:08:26.904 324 11208.04 66.21 57263.41 88888.00 2014-11-20 08:08:27.404 324 11208.07 66.19 57263.36 88888.00 2014-11-20 08:08:27.904 324 11208.07 66.15 57263.30 88888.00 2014-11-20 08:08:28.404 324 11208.09 66.14 57263.28 88888.00 2014-11-20 08:08:28.904 324 11208.11 66.16 57263.17 88888.00 2014-11-20 08:08:29.404 324 11208.12 66.08 57263.04 88888.00 2014-11-20 08:08:29.904 324 11208.13 66.06 57263.04 88888.00 2014-11-20 08:08:30.404 324 11208.12 66.03 57262.99 88888.00 2014-11-20 08:08:30.904 324 11208.14 65.99 57262.89 88888.00 2014-11-20 08:08:31.404 324 11208.14 65.94 57262.72 88888.00 2014-11-20 08:08:31.904 324 11208.18 65.91 57262.57 88888.00 2014-11-20 08:08:32.404 324 11208.22 65.84 57262.51 88888.00 2014-11-20 08:08:32.904 324 11208.29 65.80 57262.40 88888.00 2014-11-20 08:08:33.404 324 11208.37 65.78 57262.35 88888.00 2014-11-20 08:08:33.904 324 11208.37 65.77 57262.32 88888.00 2014-11-20 08:08:34.404 324 11208.43 65.75 57262.34 88888.00 2014-11-20 08:08:34.904 324 11208.47 65.80 57262.43 88888.00 2014-11-20 08:08:35.404 324 11208.51 65.84 57262.46 88888.00 2014-11-20 08:08:35.904 324 11208.51 65.82 57262.43 88888.00 2014-11-20 08:08:36.404 324 11208.53 65.84 57262.37 88888.00 2014-11-20 08:08:36.904 324 11208.55 65.84 57262.38 88888.00 2014-11-20 08:08:37.404 324 11208.60 65.84 57262.40 88888.00 2014-11-20 08:08:37.904 324 11208.62 65.77 57262.42 88888.00 2014-11-20 08:08:38.404 324 11208.63 65.75 57262.32 88888.00 2014-11-20 08:08:38.904 324 11208.68 65.73 57262.24 88888.00 2014-11-20 08:08:39.404 324 11208.68 65.71 57262.24 88888.00 2014-11-20 08:08:39.904 324 11208.72 65.68 57262.19 88888.00 2014-11-20 08:08:40.404 324 11208.75 65.65 57262.12 88888.00 2014-11-20 08:08:40.904 324 11208.76 65.62 57262.10 88888.00 2014-11-20 08:08:41.404 324 11208.81 65.58 57261.99 88888.00 2014-11-20 08:08:41.904 324 11208.83 65.58 57261.97 88888.00 2014-11-20 08:08:42.404 324 11208.82 65.58 57261.89 88888.00 2014-11-20 08:08:42.904 324 11208.85 65.58 57261.76 88888.00 2014-11-20 08:08:43.404 324 11208.88 65.53 57261.72 88888.00 2014-11-20 08:08:43.904 324 11208.95 65.51 57261.64 88888.00 2014-11-20 08:08:44.404 324 11208.92 65.55 57261.65 88888.00 2014-11-20 08:08:44.904 324 11208.98 65.60 57261.60 88888.00 2014-11-20 08:08:45.404 324 11209.00 65.54 57261.53 88888.00 2014-11-20 08:08:45.904 324 11209.05 65.53 57261.58 88888.00 2014-11-20 08:08:46.404 324 11209.09 65.53 57261.59 88888.00 2014-11-20 08:08:46.904 324 11209.13 65.54 57261.46 88888.00 2014-11-20 08:08:47.404 324 11209.18 65.53 57261.35 88888.00 2014-11-20 08:08:47.904 324 11209.23 65.51 57261.29 88888.00 2014-11-20 08:08:48.404 324 11209.27 65.44 57261.26 88888.00 2014-11-20 08:08:48.904 324 11209.31 65.37 57261.22 88888.00 2014-11-20 08:08:49.404 324 11209.34 65.37 57261.25 88888.00 2014-11-20 08:08:49.904 324 11209.39 65.37 57261.28 88888.00 2014-11-20 08:08:50.404 324 11209.43 65.33 57261.15 88888.00 2014-11-20 08:08:50.904 324 11209.48 65.33 57261.08 88888.00 2014-11-20 08:08:51.404 324 11209.53 65.32 57261.00 88888.00 2014-11-20 08:08:51.904 324 11209.55 65.30 57260.90 88888.00 2014-11-20 08:08:52.404 324 11209.57 65.26 57260.83 88888.00 2014-11-20 08:08:52.904 324 11209.61 65.27 57260.73 88888.00 2014-11-20 08:08:53.404 324 11209.64 65.27 57260.73 88888.00 2014-11-20 08:08:53.904 324 11209.71 65.19 57260.69 88888.00 2014-11-20 08:08:54.404 324 11209.75 65.17 57260.61 88888.00 2014-11-20 08:08:54.904 324 11209.73 65.19 57260.55 88888.00 2014-11-20 08:08:55.404 324 11209.74 65.18 57260.52 88888.00 2014-11-20 08:08:55.904 324 11209.71 65.20 57260.50 88888.00 2014-11-20 08:08:56.404 324 11209.71 65.16 57260.42 88888.00 2014-11-20 08:08:56.904 324 11209.73 65.12 57260.42 88888.00 2014-11-20 08:08:57.404 324 11209.75 65.13 57260.36 88888.00 2014-11-20 08:08:57.904 324 11209.76 65.09 57260.26 88888.00 2014-11-20 08:08:58.404 324 11209.75 65.04 57260.23 88888.00 2014-11-20 08:08:58.904 324 11209.74 65.04 57260.16 88888.00 2014-11-20 08:08:59.404 324 11209.75 64.98 57260.09 88888.00 2014-11-20 08:08:59.904 324 11209.79 64.91 57259.96 88888.00 2014-11-20 08:09:00.404 324 11209.78 64.92 57259.91 88888.00 2014-11-20 08:09:00.904 324 11209.73 64.87 57259.81 88888.00 2014-11-20 08:09:01.404 324 11209.76 64.85 57259.64 88888.00 2014-11-20 08:09:01.904 324 11209.81 64.83 57259.48 88888.00 2014-11-20 08:09:02.404 324 11209.88 64.82 57259.34 88888.00 2014-11-20 08:09:02.904 324 11209.94 64.78 57259.36 88888.00 2014-11-20 08:09:03.404 324 11209.96 64.79 57259.42 88888.00 2014-11-20 08:09:03.904 324 11209.99 64.83 57259.28 88888.00 2014-11-20 08:09:04.404 324 11210.00 64.82 57259.19 88888.00 2014-11-20 08:09:04.904 324 11210.04 64.79 57259.16 88888.00 2014-11-20 08:09:05.404 324 11210.06 64.82 57259.09 88888.00 2014-11-20 08:09:05.904 324 11210.07 64.83 57258.94 88888.00 2014-11-20 08:09:06.404 324 11210.11 64.84 57258.79 88888.00 2014-11-20 08:09:06.904 324 11210.14 64.85 57258.69 88888.00 2014-11-20 08:09:07.404 324 11210.17 64.84 57258.62 88888.00 2014-11-20 08:09:07.904 324 11210.22 64.70 57258.43 88888.00 2014-11-20 08:09:08.404 324 11210.28 64.71 57258.20 88888.00 2014-11-20 08:09:08.904 324 11210.30 64.71 57258.10 88888.00 2014-11-20 08:09:09.404 324 11210.32 64.71 57257.99 88888.00 2014-11-20 08:09:09.904 324 11210.36 64.71 57257.85 88888.00 2014-11-20 08:09:10.404 324 11210.35 64.66 57257.68 88888.00 2014-11-20 08:09:10.904 324 11210.32 64.65 57257.50 88888.00 2014-11-20 08:09:11.404 324 11210.43 64.64 57257.39 88888.00 2014-11-20 08:09:11.904 324 11210.49 64.59 57257.23 88888.00 2014-11-20 08:09:12.404 324 11210.56 64.52 57257.05 88888.00 2014-11-20 08:09:12.904 324 11210.62 64.53 57256.92 88888.00 2014-11-20 08:09:13.404 324 11210.64 64.53 57256.84 88888.00 2014-11-20 08:09:13.904 324 11210.62 64.52 57256.89 88888.00 2014-11-20 08:09:14.404 324 11210.65 64.55 57256.79 88888.00 2014-11-20 08:09:14.904 324 11210.70 64.59 57256.80 88888.00 2014-11-20 08:09:15.404 324 11210.77 64.62 57256.82 88888.00 2014-11-20 08:09:15.904 324 11210.72 64.66 57256.83 88888.00 2014-11-20 08:09:16.404 324 11210.73 64.62 57256.85 88888.00 2014-11-20 08:09:16.904 324 11210.80 64.59 57256.80 88888.00 2014-11-20 08:09:17.404 324 11210.79 64.59 57256.71 88888.00 2014-11-20 08:09:17.904 324 11210.85 64.58 57256.56 88888.00 2014-11-20 08:09:18.404 324 11210.94 64.58 57256.50 88888.00 2014-11-20 08:09:18.904 324 11210.99 64.55 57256.40 88888.00 2014-11-20 08:09:19.404 324 11211.01 64.57 57256.37 88888.00 2014-11-20 08:09:19.904 324 11211.05 64.59 57256.31 88888.00 2014-11-20 08:09:20.404 324 11211.10 64.58 57256.20 88888.00 2014-11-20 08:09:20.904 324 11211.07 64.56 57256.21 88888.00 2014-11-20 08:09:21.404 324 11211.10 64.60 57256.19 88888.00 2014-11-20 08:09:21.904 324 11211.11 64.65 57256.05 88888.00 2014-11-20 08:09:22.404 324 11211.10 64.63 57255.88 88888.00 2014-11-20 08:09:22.904 324 11211.10 64.57 57255.79 88888.00 2014-11-20 08:09:23.404 324 11211.14 64.58 57255.70 88888.00 2014-11-20 08:09:23.904 324 11211.19 64.53 57255.50 88888.00 2014-11-20 08:09:24.404 324 11211.15 64.52 57255.42 88888.00 2014-11-20 08:09:24.904 324 11211.13 64.50 57255.36 88888.00 2014-11-20 08:09:25.404 324 11211.19 64.51 57255.28 88888.00 2014-11-20 08:09:25.904 324 11211.19 64.49 57255.21 88888.00 2014-11-20 08:09:26.404 324 11211.18 64.56 57255.18 88888.00 2014-11-20 08:09:26.904 324 11211.21 64.55 57255.25 88888.00 2014-11-20 08:09:27.404 324 11211.22 64.51 57255.31 88888.00 2014-11-20 08:09:27.904 324 11211.25 64.49 57255.36 88888.00 2014-11-20 08:09:28.404 324 11211.21 64.49 57255.25 88888.00 2014-11-20 08:09:28.904 324 11211.20 64.52 57255.19 88888.00 2014-11-20 08:09:29.404 324 11211.26 64.57 57255.16 88888.00 2014-11-20 08:09:29.904 324 11211.29 64.56 57254.97 88888.00 2014-11-20 08:09:30.404 324 11211.34 64.53 57254.85 88888.00 2014-11-20 08:09:30.904 324 11211.34 64.49 57254.74 88888.00 2014-11-20 08:09:31.404 324 11211.34 64.49 57254.61 88888.00 2014-11-20 08:09:31.904 324 11211.34 64.50 57254.46 88888.00 2014-11-20 08:09:32.404 324 11211.32 64.45 57254.44 88888.00 2014-11-20 08:09:32.904 324 11211.29 64.42 57254.34 88888.00 2014-11-20 08:09:33.404 324 11211.25 64.43 57254.29 88888.00 2014-11-20 08:09:33.904 324 11211.19 64.38 57254.22 88888.00 2014-11-20 08:09:34.404 324 11211.15 64.36 57254.09 88888.00 2014-11-20 08:09:34.904 324 11211.15 64.29 57253.90 88888.00 2014-11-20 08:09:35.404 324 11211.12 64.21 57253.71 88888.00 2014-11-20 08:09:35.904 324 11211.10 64.14 57253.57 88888.00 2014-11-20 08:09:36.404 324 11211.08 64.12 57253.42 88888.00 2014-11-20 08:09:36.904 324 11211.06 64.09 57253.26 88888.00 2014-11-20 08:09:37.404 324 11211.05 64.07 57253.20 88888.00 2014-11-20 08:09:37.904 324 11211.01 64.02 57253.24 88888.00 2014-11-20 08:09:38.404 324 11211.06 64.00 57253.25 88888.00 2014-11-20 08:09:38.904 324 11211.07 63.97 57253.27 88888.00 2014-11-20 08:09:39.404 324 11211.06 63.92 57253.29 88888.00 2014-11-20 08:09:39.904 324 11211.05 63.97 57253.39 88888.00 2014-11-20 08:09:40.404 324 11211.05 63.95 57253.43 88888.00 2014-11-20 08:09:40.904 324 11211.05 63.95 57253.46 88888.00 2014-11-20 08:09:41.404 324 11211.04 64.00 57253.50 88888.00 2014-11-20 08:09:41.904 324 11210.98 63.97 57253.54 88888.00 2014-11-20 08:09:42.404 324 11210.92 63.98 57253.49 88888.00 2014-11-20 08:09:42.904 324 11210.91 63.98 57253.57 88888.00 2014-11-20 08:09:43.404 324 11210.84 63.94 57253.62 88888.00 2014-11-20 08:09:43.904 324 11210.86 63.88 57253.62 88888.00 2014-11-20 08:09:44.404 324 11210.82 63.85 57253.61 88888.00 2014-11-20 08:09:44.904 324 11210.82 63.89 57253.63 88888.00 2014-11-20 08:09:45.404 324 11210.79 63.82 57253.63 88888.00 2014-11-20 08:09:45.904 324 11210.72 63.85 57253.64 88888.00 2014-11-20 08:09:46.404 324 11210.71 63.89 57253.61 88888.00 2014-11-20 08:09:46.904 324 11210.71 63.89 57253.68 88888.00 2014-11-20 08:09:47.404 324 11210.65 63.87 57253.70 88888.00 2014-11-20 08:09:47.904 324 11210.57 63.85 57253.78 88888.00 2014-11-20 08:09:48.404 324 11210.51 63.83 57253.88 88888.00 2014-11-20 08:09:48.904 324 11210.47 63.81 57253.91 88888.00 2014-11-20 08:09:49.404 324 11210.39 63.73 57253.93 88888.00 2014-11-20 08:09:49.904 324 11210.38 63.68 57254.00 88888.00 2014-11-20 08:09:50.404 324 11210.38 63.67 57254.02 88888.00 2014-11-20 08:09:50.904 324 11210.39 63.67 57253.96 88888.00 2014-11-20 08:09:51.404 324 11210.38 63.66 57253.95 88888.00 2014-11-20 08:09:51.904 324 11210.34 63.60 57253.97 88888.00 2014-11-20 08:09:52.404 324 11210.31 63.62 57253.94 88888.00 2014-11-20 08:09:52.904 324 11210.23 63.63 57254.00 88888.00 2014-11-20 08:09:53.404 324 11210.23 63.64 57254.08 88888.00 2014-11-20 08:09:53.904 324 11210.20 63.58 57254.09 88888.00 2014-11-20 08:09:54.404 324 11210.15 63.61 57254.15 88888.00 2014-11-20 08:09:54.904 324 11210.07 63.61 57254.15 88888.00 2014-11-20 08:09:55.404 324 11210.03 63.57 57254.15 88888.00 2014-11-20 08:09:55.904 324 11210.01 63.55 57254.18 88888.00 2014-11-20 08:09:56.404 324 11210.03 63.54 57254.18 88888.00 2014-11-20 08:09:56.904 324 11210.07 63.53 57254.27 88888.00 2014-11-20 08:09:57.404 324 11210.08 63.61 57254.16 88888.00 2014-11-20 08:09:57.904 324 11210.13 63.64 57254.13 88888.00 2014-11-20 08:09:58.404 324 11210.13 63.61 57254.18 88888.00 2014-11-20 08:09:58.904 324 11210.08 63.62 57254.20 88888.00 2014-11-20 08:09:59.404 324 11210.02 63.62 57254.18 88888.00 2014-11-20 08:09:59.904 324 11210.01 63.67 57254.27 88888.00 2014-11-20 08:10:00.404 324 11210.01 63.70 57254.28 88888.00 2014-11-20 08:10:00.904 324 11209.96 63.69 57254.33 88888.00 2014-11-20 08:10:01.404 324 11209.94 63.70 57254.38 88888.00 2014-11-20 08:10:01.904 324 11209.96 63.67 57254.36 88888.00 2014-11-20 08:10:02.404 324 11209.94 63.69 57254.28 88888.00 2014-11-20 08:10:02.904 324 11209.86 63.68 57254.15 88888.00 2014-11-20 08:10:03.404 324 11209.82 63.68 57254.18 88888.00 2014-11-20 08:10:03.904 324 11209.74 63.61 57254.15 88888.00 2014-11-20 08:10:04.404 324 11209.65 63.55 57254.18 88888.00 2014-11-20 08:10:04.904 324 11209.55 63.49 57254.15 88888.00 2014-11-20 08:10:05.404 324 11209.53 63.50 57254.09 88888.00 2014-11-20 08:10:05.904 324 11209.44 63.48 57254.01 88888.00 2014-11-20 08:10:06.404 324 11209.37 63.43 57253.91 88888.00 2014-11-20 08:10:06.904 324 11209.33 63.40 57253.84 88888.00 2014-11-20 08:10:07.404 324 11209.29 63.36 57253.69 88888.00 2014-11-20 08:10:07.904 324 11209.24 63.27 57253.58 88888.00 2014-11-20 08:10:08.404 324 11209.19 63.23 57253.42 88888.00 2014-11-20 08:10:08.904 324 11209.17 63.20 57253.24 88888.00 2014-11-20 08:10:09.404 324 11209.17 63.16 57253.03 88888.00 2014-11-20 08:10:09.904 324 11209.15 63.09 57252.90 88888.00 2014-11-20 08:10:10.404 324 11209.17 63.05 57252.74 88888.00 2014-11-20 08:10:10.904 324 11209.17 63.02 57252.64 88888.00 2014-11-20 08:10:11.404 324 11209.20 62.98 57252.48 88888.00 2014-11-20 08:10:11.904 324 11209.22 62.98 57252.43 88888.00 2014-11-20 08:10:12.404 324 11209.20 62.94 57252.35 88888.00 2014-11-20 08:10:12.904 324 11209.24 62.94 57252.42 88888.00 2014-11-20 08:10:13.404 324 11209.22 62.94 57252.39 88888.00 2014-11-20 08:10:13.904 324 11209.22 62.93 57252.43 88888.00 2014-11-20 08:10:14.404 324 11209.20 62.93 57252.46 88888.00 2014-11-20 08:10:14.904 324 11209.18 62.88 57252.49 88888.00 2014-11-20 08:10:15.404 324 11209.10 62.88 57252.39 88888.00 2014-11-20 08:10:15.904 324 11209.09 62.86 57252.23 88888.00 2014-11-20 08:10:16.404 324 11209.11 62.76 57252.11 88888.00 2014-11-20 08:10:16.904 324 11209.08 62.71 57251.95 88888.00 2014-11-20 08:10:17.404 324 11209.13 62.66 57251.82 88888.00 2014-11-20 08:10:17.904 324 11209.20 62.58 57251.57 88888.00 2014-11-20 08:10:18.404 324 11209.27 62.55 57251.43 88888.00 2014-11-20 08:10:18.904 324 11209.29 62.51 57251.28 88888.00 2014-11-20 08:10:19.404 324 11209.29 62.44 57251.18 88888.00 2014-11-20 08:10:19.904 324 11209.31 62.39 57251.04 88888.00 2014-11-20 08:10:20.404 324 11209.34 62.39 57250.91 88888.00 2014-11-20 08:10:20.904 324 11209.37 62.40 57250.83 88888.00 2014-11-20 08:10:21.404 324 11209.40 62.35 57250.63 88888.00 2014-11-20 08:10:21.904 324 11209.41 62.35 57250.53 88888.00 2014-11-20 08:10:22.404 324 11209.38 62.33 57250.50 88888.00 2014-11-20 08:10:22.904 324 11209.37 62.31 57250.53 88888.00 2014-11-20 08:10:23.404 324 11209.31 62.30 57250.57 88888.00 2014-11-20 08:10:23.904 324 11209.26 62.25 57250.49 88888.00 2014-11-20 08:10:24.404 324 11209.22 62.22 57250.40 88888.00 2014-11-20 08:10:24.904 324 11209.19 62.12 57250.28 88888.00 2014-11-20 08:10:25.404 324 11209.18 62.07 57250.18 88888.00 2014-11-20 08:10:25.904 324 11209.18 62.00 57250.04 88888.00 2014-11-20 08:10:26.404 324 11209.17 61.97 57249.99 88888.00 2014-11-20 08:10:26.904 324 11209.16 61.93 57249.96 88888.00 2014-11-20 08:10:27.404 324 11209.16 61.90 57249.86 88888.00 2014-11-20 08:10:27.904 324 11209.16 61.88 57249.80 88888.00 2014-11-20 08:10:28.404 324 11209.12 61.85 57249.70 88888.00 2014-11-20 08:10:28.904 324 11209.10 61.77 57249.70 88888.00 2014-11-20 08:10:29.404 324 11209.10 61.79 57249.70 88888.00 2014-11-20 08:10:29.904 324 11209.08 61.77 57249.66 88888.00 2014-11-20 08:10:30.404 324 11209.02 61.77 57249.64 88888.00 2014-11-20 08:10:30.904 324 11208.95 61.76 57249.63 88888.00 2014-11-20 08:10:31.404 324 11208.90 61.71 57249.61 88888.00 2014-11-20 08:10:31.904 324 11208.83 61.70 57249.53 88888.00 2014-11-20 08:10:32.404 324 11208.77 61.71 57249.46 88888.00 2014-11-20 08:10:32.904 324 11208.72 61.65 57249.45 88888.00 2014-11-20 08:10:33.405 324 11208.74 61.53 57249.29 88888.00 2014-11-20 08:10:33.905 324 11208.72 61.49 57249.07 88888.00 2014-11-20 08:10:34.405 324 11208.74 61.42 57248.97 88888.00 2014-11-20 08:10:34.905 324 11208.74 61.39 57248.84 88888.00 2014-11-20 08:10:35.405 324 11208.79 61.37 57248.74 88888.00 2014-11-20 08:10:35.905 324 11208.83 61.36 57248.68 88888.00 2014-11-20 08:10:36.405 324 11208.82 61.32 57248.57 88888.00 2014-11-20 08:10:36.905 324 11208.77 61.28 57248.50 88888.00 2014-11-20 08:10:37.405 324 11208.81 61.24 57248.39 88888.00 2014-11-20 08:10:37.905 324 11208.82 61.24 57248.25 88888.00 2014-11-20 08:10:38.405 324 11208.79 61.19 57248.00 88888.00 2014-11-20 08:10:38.905 324 11208.79 61.17 57247.89 88888.00 2014-11-20 08:10:39.405 324 11208.84 61.12 57247.73 88888.00 2014-11-20 08:10:39.905 324 11208.88 61.08 57247.51 88888.00 2014-11-20 08:10:40.405 324 11208.88 61.02 57247.35 88888.00 2014-11-20 08:10:40.905 324 11208.90 60.94 57247.25 88888.00 2014-11-20 08:10:41.405 324 11208.97 60.88 57247.06 88888.00 2014-11-20 08:10:41.905 324 11209.03 60.86 57246.97 88888.00 2014-11-20 08:10:42.405 324 11209.04 60.84 57246.87 88888.00 2014-11-20 08:10:42.905 324 11209.04 60.78 57246.76 88888.00 2014-11-20 08:10:43.405 324 11209.05 60.76 57246.61 88888.00 2014-11-20 08:10:43.905 324 11209.05 60.71 57246.49 88888.00 2014-11-20 08:10:44.405 324 11209.06 60.64 57246.37 88888.00 2014-11-20 08:10:44.905 324 11209.08 60.56 57246.21 88888.00 2014-11-20 08:10:45.405 324 11209.08 60.52 57246.16 88888.00 2014-11-20 08:10:45.905 324 11209.06 60.43 57245.99 88888.00 2014-11-20 08:10:46.405 324 11209.03 60.37 57245.85 88888.00 2014-11-20 08:10:46.905 324 11208.97 60.34 57245.88 88888.00 2014-11-20 08:10:47.405 324 11208.97 60.24 57245.81 88888.00 2014-11-20 08:10:47.905 324 11208.97 60.22 57245.62 88888.00 2014-11-20 08:10:48.405 324 11208.93 60.14 57245.55 88888.00 2014-11-20 08:10:48.905 324 11208.91 60.14 57245.49 88888.00 2014-11-20 08:10:49.405 324 11208.88 60.13 57245.46 88888.00 2014-11-20 08:10:49.905 324 11208.82 60.08 57245.45 88888.00 2014-11-20 08:10:50.405 324 11208.85 60.02 57245.34 88888.00 2014-11-20 08:10:50.905 324 11208.84 60.01 57245.16 88888.00 2014-11-20 08:10:51.405 324 11208.79 59.94 57245.03 88888.00 2014-11-20 08:10:51.905 324 11208.78 59.85 57244.90 88888.00 2014-11-20 08:10:52.405 324 11208.78 59.80 57244.76 88888.00 2014-11-20 08:10:52.905 324 11208.77 59.74 57244.71 88888.00 2014-11-20 08:10:53.405 324 11208.76 59.66 57244.53 88888.00 2014-11-20 08:10:53.905 324 11208.78 59.65 57244.36 88888.00 2014-11-20 08:10:54.405 324 11208.76 59.60 57244.21 88888.00 2014-11-20 08:10:54.905 324 11208.74 59.51 57244.11 88888.00 2014-11-20 08:10:55.405 324 11208.76 59.40 57244.09 88888.00 2014-11-20 08:10:55.905 324 11208.74 59.36 57244.12 88888.00 2014-11-20 08:10:56.405 324 11208.71 59.32 57244.08 88888.00 2014-11-20 08:10:56.905 324 11208.74 59.28 57243.99 88888.00 2014-11-20 08:10:57.405 324 11208.78 59.26 57243.94 88888.00 2014-11-20 08:10:57.905 324 11208.81 59.21 57243.93 88888.00 2014-11-20 08:10:58.405 324 11208.81 59.17 57243.87 88888.00 2014-11-20 08:10:58.905 324 11208.71 59.11 57243.73 88888.00 2014-11-20 08:10:59.405 324 11208.75 59.05 57243.55 88888.00 2014-11-20 08:10:59.905 324 11208.76 59.04 57243.42 88888.00 2014-11-20 08:11:00.405 324 11208.75 59.04 57243.22 88888.00 2014-11-20 08:11:00.905 324 11208.74 58.94 57243.04 88888.00 2014-11-20 08:11:01.405 324 11208.78 58.87 57242.87 88888.00 2014-11-20 08:11:01.905 324 11208.82 58.83 57242.65 88888.00 2014-11-20 08:11:02.405 324 11208.91 58.78 57242.47 88888.00 2014-11-20 08:11:02.905 324 11209.00 58.70 57242.21 88888.00 2014-11-20 08:11:03.405 324 11209.06 58.66 57242.06 88888.00 2014-11-20 08:11:03.905 324 11209.11 58.70 57241.95 88888.00 2014-11-20 08:11:04.405 324 11209.12 58.65 57241.75 88888.00 2014-11-20 08:11:04.905 324 11209.22 58.58 57241.57 88888.00 2014-11-20 08:11:05.405 324 11209.26 58.53 57241.57 88888.00 2014-11-20 08:11:05.905 324 11209.30 58.50 57241.44 88888.00 2014-11-20 08:11:06.405 324 11209.32 58.46 57241.28 88888.00 2014-11-20 08:11:06.905 324 11209.36 58.44 57241.26 88888.00 2014-11-20 08:11:07.405 324 11209.37 58.44 57241.19 88888.00 2014-11-20 08:11:07.905 324 11209.37 58.45 57241.18 88888.00 2014-11-20 08:11:08.405 324 11209.37 58.43 57241.09 88888.00 2014-11-20 08:11:08.905 324 11209.32 58.32 57240.96 88888.00 2014-11-20 08:11:09.405 324 11209.30 58.26 57240.87 88888.00 2014-11-20 08:11:09.905 324 11209.27 58.20 57240.72 88888.00 2014-11-20 08:11:10.405 324 11209.24 58.07 57240.59 88888.00 2014-11-20 08:11:10.905 324 11209.25 58.03 57240.35 88888.00 2014-11-20 08:11:11.405 324 11209.23 57.91 57240.15 88888.00 2014-11-20 08:11:11.905 324 11209.23 57.82 57240.04 88888.00 2014-11-20 08:11:12.405 324 11209.23 57.75 57239.85 88888.00 2014-11-20 08:11:12.905 324 11209.24 57.66 57239.70 88888.00 2014-11-20 08:11:13.405 324 11209.29 57.58 57239.68 88888.00 2014-11-20 08:11:13.905 324 11209.27 57.55 57239.52 88888.00 2014-11-20 08:11:14.405 324 11209.30 57.44 57239.31 88888.00 2014-11-20 08:11:14.905 324 11209.30 57.35 57239.23 88888.00 2014-11-20 08:11:15.405 324 11209.31 57.25 57239.13 88888.00 2014-11-20 08:11:15.905 324 11209.34 57.18 57239.05 88888.00 2014-11-20 08:11:16.405 324 11209.32 57.11 57239.01 88888.00 2014-11-20 08:11:16.905 324 11209.32 57.08 57239.00 88888.00 2014-11-20 08:11:17.405 324 11209.31 57.05 57238.99 88888.00 2014-11-20 08:11:17.905 324 11209.30 57.01 57238.93 88888.00 2014-11-20 08:11:18.405 324 11209.33 56.95 57238.97 88888.00 2014-11-20 08:11:18.905 324 11209.37 56.90 57238.91 88888.00 2014-11-20 08:11:19.405 324 11209.36 56.84 57238.87 88888.00 2014-11-20 08:11:19.905 324 11209.34 56.75 57238.82 88888.00 2014-11-20 08:11:20.405 324 11209.32 56.73 57238.76 88888.00 2014-11-20 08:11:20.905 324 11209.34 56.64 57238.65 88888.00 2014-11-20 08:11:21.405 324 11209.36 56.59 57238.53 88888.00 2014-11-20 08:11:21.905 324 11209.39 56.50 57238.40 88888.00 2014-11-20 08:11:22.405 324 11209.51 56.43 57238.30 88888.00 2014-11-20 08:11:22.905 324 11209.52 56.34 57238.18 88888.00 2014-11-20 08:11:23.405 324 11209.57 56.30 57238.11 88888.00 2014-11-20 08:11:23.905 324 11209.61 56.23 57238.09 88888.00 2014-11-20 08:11:24.405 324 11209.62 56.25 57237.97 88888.00 2014-11-20 08:11:24.905 324 11209.66 56.22 57237.88 88888.00 2014-11-20 08:11:25.405 324 11209.72 56.20 57237.84 88888.00 2014-11-20 08:11:25.905 324 11209.74 56.08 57237.82 88888.00 2014-11-20 08:11:26.405 324 11209.74 55.98 57237.78 88888.00 2014-11-20 08:11:26.905 324 11209.75 55.95 57237.71 88888.00 2014-11-20 08:11:27.405 324 11209.75 55.91 57237.66 88888.00 2014-11-20 08:11:27.905 324 11209.76 55.86 57237.52 88888.00 2014-11-20 08:11:28.405 324 11209.79 55.81 57237.45 88888.00 2014-11-20 08:11:28.905 324 11209.78 55.77 57237.43 88888.00 2014-11-20 08:11:29.405 324 11209.80 55.68 57237.44 88888.00 2014-11-20 08:11:29.905 324 11209.78 55.59 57237.47 88888.00 2014-11-20 08:11:30.405 324 11209.81 55.52 57237.35 88888.00 2014-11-20 08:11:30.905 324 11209.83 55.48 57237.20 88888.00 2014-11-20 08:11:31.405 324 11209.87 55.45 57237.20 88888.00 2014-11-20 08:11:31.905 324 11209.88 55.35 57237.19 88888.00 2014-11-20 08:11:32.405 324 11209.83 55.28 57237.30 88888.00 2014-11-20 08:11:32.905 324 11209.83 55.25 57237.33 88888.00 2014-11-20 08:11:33.405 324 11209.87 55.24 57237.32 88888.00 2014-11-20 08:11:33.905 324 11209.81 55.14 57237.30 88888.00 2014-11-20 08:11:34.405 324 11209.75 55.03 57237.28 88888.00 2014-11-20 08:11:34.905 324 11209.78 54.96 57237.27 88888.00 2014-11-20 08:11:35.405 324 11209.73 54.89 57237.22 88888.00 2014-11-20 08:11:35.905 324 11209.67 54.82 57237.16 88888.00 2014-11-20 08:11:36.405 324 11209.64 54.77 57237.05 88888.00 2014-11-20 08:11:36.905 324 11209.65 54.68 57237.03 88888.00 2014-11-20 08:11:37.405 324 11209.62 54.59 57237.03 88888.00 2014-11-20 08:11:37.905 324 11209.60 54.59 57237.02 88888.00 2014-11-20 08:11:38.405 324 11209.54 54.53 57237.08 88888.00 2014-11-20 08:11:38.905 324 11209.52 54.48 57237.18 88888.00 2014-11-20 08:11:39.405 324 11209.46 54.44 57237.18 88888.00 2014-11-20 08:11:39.905 324 11209.39 54.35 57237.18 88888.00 2014-11-20 08:11:40.405 324 11209.33 54.32 57237.20 88888.00 2014-11-20 08:11:40.905 324 11209.26 54.24 57237.37 88888.00 2014-11-20 08:11:41.405 324 11209.16 54.23 57237.47 88888.00 2014-11-20 08:11:41.905 324 11209.12 54.17 57237.51 88888.00 2014-11-20 08:11:42.405 324 11209.05 54.10 57237.50 88888.00 2014-11-20 08:11:42.905 324 11209.02 53.98 57237.44 88888.00 2014-11-20 08:11:43.405 324 11209.02 53.91 57237.45 88888.00 2014-11-20 08:11:43.905 324 11208.97 53.88 57237.45 88888.00 2014-11-20 08:11:44.405 324 11208.93 53.80 57237.40 88888.00 2014-11-20 08:11:44.905 324 11208.91 53.75 57237.32 88888.00 2014-11-20 08:11:45.405 324 11208.91 53.71 57237.22 88888.00 2014-11-20 08:11:45.905 324 11208.90 53.66 57237.25 88888.00 2014-11-20 08:11:46.405 324 11208.86 53.56 57237.32 88888.00 2014-11-20 08:11:46.905 324 11208.83 53.49 57237.37 88888.00 2014-11-20 08:11:47.405 324 11208.84 53.42 57237.34 88888.00 2014-11-20 08:11:47.905 324 11208.79 53.32 57237.30 88888.00 2014-11-20 08:11:48.405 324 11208.79 53.28 57237.24 88888.00 2014-11-20 08:11:48.905 324 11208.79 53.21 57237.20 88888.00 2014-11-20 08:11:49.405 324 11208.74 53.17 57237.16 88888.00 2014-11-20 08:11:49.905 324 11208.72 53.10 57237.19 88888.00 2014-11-20 08:11:50.405 324 11208.72 53.00 57237.18 88888.00 2014-11-20 08:11:50.905 324 11208.75 52.88 57237.07 88888.00 2014-11-20 08:11:51.405 324 11208.75 52.82 57236.94 88888.00 2014-11-20 08:11:51.905 324 11208.71 52.79 57236.86 88888.00 2014-11-20 08:11:52.405 324 11208.70 52.74 57236.80 88888.00 2014-11-20 08:11:52.905 324 11208.65 52.68 57236.64 88888.00 2014-11-20 08:11:53.405 324 11208.62 52.60 57236.55 88888.00 2014-11-20 08:11:53.905 324 11208.60 52.51 57236.54 88888.00 2014-11-20 08:11:54.405 324 11208.58 52.45 57236.47 88888.00 2014-11-20 08:11:54.905 324 11208.54 52.37 57236.34 88888.00 2014-11-20 08:11:55.405 324 11208.53 52.27 57236.23 88888.00 2014-11-20 08:11:55.905 324 11208.53 52.17 57236.08 88888.00 2014-11-20 08:11:56.405 324 11208.51 52.08 57235.92 88888.00 2014-11-20 08:11:56.905 324 11208.50 52.03 57235.86 88888.00 2014-11-20 08:11:57.405 324 11208.53 51.94 57235.79 88888.00 2014-11-20 08:11:57.905 324 11208.53 51.86 57235.72 88888.00 2014-11-20 08:11:58.405 324 11208.53 51.78 57235.63 88888.00 2014-11-20 08:11:58.905 324 11208.54 51.73 57235.49 88888.00 2014-11-20 08:11:59.405 324 11208.55 51.67 57235.40 88888.00 2014-11-20 08:11:59.905 324 11208.55 51.57 57235.33 88888.00 2014-11-20 08:12:00.405 324 11208.51 51.53 57235.27 88888.00 2014-11-20 08:12:00.905 324 11208.50 51.45 57235.25 88888.00 2014-11-20 08:12:01.405 324 11208.53 51.35 57235.23 88888.00 2014-11-20 08:12:01.905 324 11208.53 51.26 57235.10 88888.00 2014-11-20 08:12:02.405 324 11208.46 51.16 57235.00 88888.00 2014-11-20 08:12:02.905 324 11208.41 51.12 57234.96 88888.00 2014-11-20 08:12:03.405 324 11208.39 51.06 57234.90 88888.00 2014-11-20 08:12:03.905 324 11208.37 51.06 57234.86 88888.00 2014-11-20 08:12:04.405 324 11208.35 51.02 57234.82 88888.00 2014-11-20 08:12:04.905 324 11208.34 50.89 57234.78 88888.00 2014-11-20 08:12:05.405 324 11208.29 50.82 57234.78 88888.00 2014-11-20 08:12:05.905 324 11208.28 50.82 57234.84 88888.00 2014-11-20 08:12:06.405 324 11208.23 50.77 57234.90 88888.00 2014-11-20 08:12:06.905 324 11208.23 50.72 57234.89 88888.00 2014-11-20 08:12:07.405 324 11208.21 50.65 57234.84 88888.00 2014-11-20 08:12:07.905 324 11208.20 50.63 57234.87 88888.00 2014-11-20 08:12:08.405 324 11208.16 50.61 57234.95 88888.00 2014-11-20 08:12:08.905 324 11208.19 50.58 57235.00 88888.00 2014-11-20 08:12:09.405 324 11208.14 50.51 57234.97 88888.00 2014-11-20 08:12:09.905 324 11208.09 50.50 57235.02 88888.00 2014-11-20 08:12:10.405 324 11208.02 50.43 57235.00 88888.00 2014-11-20 08:12:10.905 324 11208.02 50.41 57234.89 88888.00 2014-11-20 08:12:11.405 324 11207.98 50.31 57234.83 88888.00 2014-11-20 08:12:11.905 324 11207.94 50.28 57234.76 88888.00 2014-11-20 08:12:12.405 324 11207.92 50.17 57234.67 88888.00 2014-11-20 08:12:12.905 324 11207.90 50.09 57234.48 88888.00 2014-11-20 08:12:13.405 324 11207.90 50.03 57234.30 88888.00 2014-11-20 08:12:13.905 324 11207.80 49.97 57234.17 88888.00 2014-11-20 08:12:14.405 324 11207.79 49.93 57234.10 88888.00 2014-11-20 08:12:14.905 324 11207.76 49.86 57234.04 88888.00 2014-11-20 08:12:15.405 324 11207.70 49.81 57233.92 88888.00 2014-11-20 08:12:15.905 324 11207.69 49.73 57233.74 88888.00 2014-11-20 08:12:16.405 324 11207.66 49.70 57233.61 88888.00 2014-11-20 08:12:16.905 324 11207.61 49.67 57233.53 88888.00 2014-11-20 08:12:17.405 324 11207.65 49.59 57233.40 88888.00 2014-11-20 08:12:17.905 324 11207.63 49.54 57233.29 88888.00 2014-11-20 08:12:18.405 324 11207.63 49.47 57233.21 88888.00 2014-11-20 08:12:18.905 324 11207.63 49.38 57233.13 88888.00 2014-11-20 08:12:19.405 324 11207.63 49.34 57233.02 88888.00 2014-11-20 08:12:19.905 324 11207.58 49.24 57232.95 88888.00 2014-11-20 08:12:20.405 324 11207.53 49.25 57232.88 88888.00 2014-11-20 08:12:20.905 324 11207.56 49.19 57232.84 88888.00 2014-11-20 08:12:21.405 324 11207.58 49.14 57232.83 88888.00 2014-11-20 08:12:21.905 324 11207.51 49.08 57232.83 88888.00 2014-11-20 08:12:22.405 324 11207.50 49.07 57232.75 88888.00 2014-11-20 08:12:22.905 324 11207.46 49.07 57232.63 88888.00 2014-11-20 08:12:23.405 324 11207.37 48.98 57232.59 88888.00 2014-11-20 08:12:23.905 324 11207.31 48.86 57232.59 88888.00 2014-11-20 08:12:24.405 324 11207.29 48.74 57232.62 88888.00 2014-11-20 08:12:24.905 324 11207.24 48.70 57232.62 88888.00 2014-11-20 08:12:25.405 324 11207.16 48.63 57232.66 88888.00 2014-11-20 08:12:25.905 324 11207.00 48.54 57232.70 88888.00 2014-11-20 08:12:26.405 324 11206.94 48.46 57232.70 88888.00 2014-11-20 08:12:26.905 324 11206.90 48.32 57232.69 88888.00 2014-11-20 08:12:27.405 324 11206.82 48.22 57232.64 88888.00 2014-11-20 08:12:27.905 324 11206.74 48.15 57232.51 88888.00 2014-11-20 08:12:28.405 324 11206.67 48.09 57232.51 88888.00 2014-11-20 08:12:28.905 324 11206.59 48.04 57232.52 88888.00 2014-11-20 08:12:29.405 324 11206.49 47.92 57232.50 88888.00 2014-11-20 08:12:29.905 324 11206.41 47.86 57232.56 88888.00 2014-11-20 08:12:30.405 324 11206.39 47.88 57232.59 88888.00 2014-11-20 08:12:30.905 324 11206.30 47.89 57232.60 88888.00 2014-11-20 08:12:31.405 324 11206.24 47.89 57232.63 88888.00 2014-11-20 08:12:31.905 324 11206.18 47.82 57232.70 88888.00 2014-11-20 08:12:32.405 324 11206.08 47.73 57232.76 88888.00 2014-11-20 08:12:32.905 324 11206.00 47.64 57232.70 88888.00 2014-11-20 08:12:33.405 324 11205.92 47.58 57232.72 88888.00 2014-11-20 08:12:33.905 324 11205.92 47.57 57232.77 88888.00 2014-11-20 08:12:34.405 324 11205.89 47.58 57232.82 88888.00 2014-11-20 08:12:34.905 324 11205.83 47.50 57232.83 88888.00 2014-11-20 08:12:35.405 324 11205.76 47.48 57232.88 88888.00 2014-11-20 08:12:35.905 324 11205.72 47.47 57232.89 88888.00 2014-11-20 08:12:36.405 324 11205.71 47.38 57232.84 88888.00 2014-11-20 08:12:36.905 324 11205.64 47.37 57232.76 88888.00 2014-11-20 08:12:37.405 324 11205.61 47.27 57232.60 88888.00 2014-11-20 08:12:37.905 324 11205.54 47.21 57232.55 88888.00 2014-11-20 08:12:38.405 324 11205.51 47.17 57232.33 88888.00 2014-11-20 08:12:38.905 324 11205.52 47.13 57232.14 88888.00 2014-11-20 08:12:39.405 324 11205.48 47.09 57231.94 88888.00 2014-11-20 08:12:39.905 324 11205.50 46.97 57231.72 88888.00 2014-11-20 08:12:40.405 324 11205.51 46.88 57231.50 88888.00 2014-11-20 08:12:40.905 324 11205.55 46.82 57231.29 88888.00 2014-11-20 08:12:41.405 324 11205.57 46.80 57231.15 88888.00 2014-11-20 08:12:41.905 324 11205.59 46.76 57230.95 88888.00 2014-11-20 08:12:42.405 324 11205.63 46.69 57230.71 88888.00 2014-11-20 08:12:42.905 324 11205.68 46.63 57230.50 88888.00 2014-11-20 08:12:43.405 324 11205.69 46.60 57230.26 88888.00 2014-11-20 08:12:43.905 324 11205.68 46.52 57230.01 88888.00 2014-11-20 08:12:44.405 324 11205.75 46.49 57229.82 88888.00 2014-11-20 08:12:44.905 324 11205.76 46.43 57229.61 88888.00 2014-11-20 08:12:45.405 324 11205.78 46.39 57229.44 88888.00 2014-11-20 08:12:45.905 324 11205.83 46.40 57229.28 88888.00 2014-11-20 08:12:46.405 324 11205.84 46.39 57229.13 88888.00 2014-11-20 08:12:46.905 324 11205.86 46.33 57228.99 88888.00 2014-11-20 08:12:47.405 324 11205.87 46.26 57228.86 88888.00 2014-11-20 08:12:47.905 324 11205.89 46.27 57228.78 88888.00 2014-11-20 08:12:48.405 324 11205.86 46.26 57228.71 88888.00 2014-11-20 08:12:48.905 324 11205.90 46.29 57228.59 88888.00 2014-11-20 08:12:49.405 324 11205.94 46.29 57228.58 88888.00 2014-11-20 08:12:49.905 324 11205.91 46.27 57228.45 88888.00 2014-11-20 08:12:50.405 324 11205.89 46.27 57228.35 88888.00 2014-11-20 08:12:50.905 324 11205.82 46.19 57228.19 88888.00 2014-11-20 08:12:51.405 324 11205.84 46.12 57228.11 88888.00 2014-11-20 08:12:51.905 324 11205.82 46.07 57228.06 88888.00 2014-11-20 08:12:52.405 324 11205.75 46.06 57227.90 88888.00 2014-11-20 08:12:52.905 324 11205.73 46.01 57227.77 88888.00 2014-11-20 08:12:53.405 324 11205.76 45.98 57227.69 88888.00 2014-11-20 08:12:53.905 324 11205.72 45.92 57227.62 88888.00 2014-11-20 08:12:54.405 324 11205.71 45.87 57227.51 88888.00 2014-11-20 08:12:54.905 324 11205.73 45.84 57227.48 88888.00 2014-11-20 08:12:55.405 324 11205.75 45.84 57227.51 88888.00 2014-11-20 08:12:55.905 324 11205.71 45.80 57227.53 88888.00 2014-11-20 08:12:56.405 324 11205.64 45.79 57227.53 88888.00 2014-11-20 08:12:56.905 324 11205.59 45.78 57227.55 88888.00 2014-11-20 08:12:57.405 324 11205.56 45.75 57227.61 88888.00 2014-11-20 08:12:57.905 324 11205.48 45.75 57227.69 88888.00 2014-11-20 08:12:58.405 324 11205.40 45.71 57227.78 88888.00 2014-11-20 08:12:58.905 324 11205.36 45.69 57227.71 88888.00 2014-11-20 08:12:59.405 324 11205.33 45.64 57227.66 88888.00 2014-11-20 08:12:59.905 324 11205.26 45.60 57227.64 88888.00 2014-11-20 08:13:00.405 324 11205.17 45.54 57227.58 88888.00 2014-11-20 08:13:00.905 324 11205.15 45.55 57227.58 88888.00 2014-11-20 08:13:01.405 324 11205.09 45.52 57227.56 88888.00 2014-11-20 08:13:01.905 324 11205.02 45.51 57227.58 88888.00 2014-11-20 08:13:02.405 324 11205.01 45.44 57227.64 88888.00 2014-11-20 08:13:02.905 324 11204.99 45.38 57227.63 88888.00 2014-11-20 08:13:03.405 324 11204.99 45.37 57227.53 88888.00 2014-11-20 08:13:03.905 324 11204.89 45.37 57227.55 88888.00 2014-11-20 08:13:04.405 324 11204.83 45.31 57227.56 88888.00 2014-11-20 08:13:04.905 324 11204.78 45.28 57227.64 88888.00 2014-11-20 08:13:05.405 324 11204.69 45.26 57227.69 88888.00 2014-11-20 08:13:05.905 324 11204.62 45.31 57227.71 88888.00 2014-11-20 08:13:06.405 324 11204.57 45.32 57227.70 88888.00 2014-11-20 08:13:06.905 324 11204.50 45.30 57227.65 88888.00 2014-11-20 08:13:07.405 324 11204.54 45.17 57227.55 88888.00 2014-11-20 08:13:07.905 324 11204.47 45.12 57227.52 88888.00 2014-11-20 08:13:08.405 324 11204.40 45.11 57227.43 88888.00 2014-11-20 08:13:08.905 324 11204.38 45.09 57227.39 88888.00 2014-11-20 08:13:09.405 324 11204.33 45.04 57227.37 88888.00 2014-11-20 08:13:09.905 324 11204.33 45.06 57227.36 88888.00 2014-11-20 08:13:10.405 324 11204.33 45.02 57227.33 88888.00 2014-11-20 08:13:10.905 324 11204.29 45.03 57227.19 88888.00 2014-11-20 08:13:11.405 324 11204.18 44.99 57227.14 88888.00 2014-11-20 08:13:11.905 324 11204.13 44.93 57227.08 88888.00 2014-11-20 08:13:12.405 324 11204.16 44.90 57227.04 88888.00 2014-11-20 08:13:12.905 324 11204.11 44.89 57226.93 88888.00 2014-11-20 08:13:13.405 324 11204.05 44.87 57226.84 88888.00 2014-11-20 08:13:13.905 324 11204.05 44.83 57226.79 88888.00 2014-11-20 08:13:14.405 324 11204.03 44.80 57226.80 88888.00 2014-11-20 08:13:14.905 324 11204.05 44.83 57226.68 88888.00 2014-11-20 08:13:15.405 324 11204.05 44.80 57226.54 88888.00 2014-11-20 08:13:15.905 324 11204.06 44.83 57226.41 88888.00 2014-11-20 08:13:16.405 324 11204.06 44.76 57226.20 88888.00 2014-11-20 08:13:16.905 324 11204.09 44.69 57225.97 88888.00 2014-11-20 08:13:17.405 324 11204.09 44.66 57225.81 88888.00 2014-11-20 08:13:17.905 324 11204.05 44.63 57225.66 88888.00 2014-11-20 08:13:18.405 324 11204.03 44.59 57225.52 88888.00 2014-11-20 08:13:18.905 324 11204.03 44.55 57225.38 88888.00 2014-11-20 08:13:19.405 324 11204.06 44.51 57225.14 88888.00 2014-11-20 08:13:19.905 324 11204.05 44.45 57225.01 88888.00 2014-11-20 08:13:20.405 324 11204.10 44.41 57224.96 88888.00 2014-11-20 08:13:20.905 324 11204.11 44.38 57224.79 88888.00 2014-11-20 08:13:21.405 324 11204.15 44.46 57224.66 88888.00 2014-11-20 08:13:21.905 324 11204.22 44.50 57224.49 88888.00 2014-11-20 08:13:22.405 324 11204.23 44.45 57224.35 88888.00 2014-11-20 08:13:22.905 324 11204.25 44.45 57224.21 88888.00 2014-11-20 08:13:23.405 324 11204.31 44.44 57224.05 88888.00 2014-11-20 08:13:23.905 324 11204.38 44.50 57223.95 88888.00 2014-11-20 08:13:24.405 324 11204.41 44.51 57223.92 88888.00 2014-11-20 08:13:24.905 324 11204.44 44.49 57223.87 88888.00 2014-11-20 08:13:25.405 324 11204.41 44.51 57223.91 88888.00 2014-11-20 08:13:25.905 324 11204.41 44.53 57223.85 88888.00 2014-11-20 08:13:26.405 324 11204.45 44.57 57223.74 88888.00 2014-11-20 08:13:26.905 324 11204.43 44.63 57223.73 88888.00 2014-11-20 08:13:27.405 324 11204.44 44.57 57223.72 88888.00 2014-11-20 08:13:27.905 324 11204.45 44.56 57223.57 88888.00 2014-11-20 08:13:28.405 324 11204.43 44.58 57223.42 88888.00 2014-11-20 08:13:28.905 324 11204.45 44.56 57223.35 88888.00 2014-11-20 08:13:29.405 324 11204.51 44.56 57223.19 88888.00 2014-11-20 08:13:29.905 324 11204.48 44.55 57223.08 88888.00 2014-11-20 08:13:30.405 324 11204.52 44.52 57222.94 88888.00 2014-11-20 08:13:30.905 324 11204.55 44.57 57222.81 88888.00 2014-11-20 08:13:31.405 324 11204.58 44.58 57222.62 88888.00 2014-11-20 08:13:31.905 324 11204.59 44.57 57222.44 88888.00 2014-11-20 08:13:32.405 324 11204.61 44.52 57222.31 88888.00 2014-11-20 08:13:32.905 324 11204.64 44.53 57222.11 88888.00 2014-11-20 08:13:33.405 324 11204.66 44.53 57221.97 88888.00 2014-11-20 08:13:33.905 324 11204.62 44.50 57221.74 88888.00 2014-11-20 08:13:34.405 324 11204.66 44.50 57221.55 88888.00 2014-11-20 08:13:34.905 324 11204.66 44.49 57221.34 88888.00 2014-11-20 08:13:35.405 324 11204.65 44.51 57221.22 88888.00 2014-11-20 08:13:35.905 324 11204.62 44.51 57221.11 88888.00 2014-11-20 08:13:36.405 324 11204.65 44.51 57220.91 88888.00 2014-11-20 08:13:36.905 324 11204.66 44.45 57220.75 88888.00 2014-11-20 08:13:37.405 324 11204.68 44.48 57220.68 88888.00 2014-11-20 08:13:37.905 324 11204.67 44.48 57220.63 88888.00 2014-11-20 08:13:38.405 324 11204.64 44.46 57220.50 88888.00 2014-11-20 08:13:38.905 324 11204.64 44.50 57220.37 88888.00 2014-11-20 08:13:39.405 324 11204.59 44.46 57220.25 88888.00 2014-11-20 08:13:39.905 324 11204.57 44.44 57220.24 88888.00 2014-11-20 08:13:40.405 324 11204.55 44.42 57220.24 88888.00 2014-11-20 08:13:40.905 324 11204.55 44.43 57220.13 88888.00 2014-11-20 08:13:41.405 324 11204.52 44.44 57219.97 88888.00 2014-11-20 08:13:41.905 324 11204.46 44.39 57219.83 88888.00 2014-11-20 08:13:42.405 324 11204.46 44.42 57219.85 88888.00 2014-11-20 08:13:42.905 324 11204.39 44.44 57219.86 88888.00 2014-11-20 08:13:43.405 324 11204.38 44.45 57219.87 88888.00 2014-11-20 08:13:43.905 324 11204.38 44.41 57219.82 88888.00 2014-11-20 08:13:44.405 324 11204.40 44.44 57219.83 88888.00 2014-11-20 08:13:44.905 324 11204.41 44.45 57219.75 88888.00 2014-11-20 08:13:45.405 324 11204.33 44.42 57219.81 88888.00 2014-11-20 08:13:45.905 324 11204.32 44.48 57219.92 88888.00 2014-11-20 08:13:46.405 324 11204.27 44.51 57220.04 88888.00 2014-11-20 08:13:46.905 324 11204.23 44.48 57220.10 88888.00 2014-11-20 08:13:47.405 324 11204.19 44.50 57220.08 88888.00 2014-11-20 08:13:47.905 324 11204.11 44.50 57220.04 88888.00 2014-11-20 08:13:48.406 324 11203.99 44.53 57220.10 88888.00 2014-11-20 08:13:48.906 324 11203.98 44.59 57220.20 88888.00 2014-11-20 08:13:49.406 324 11203.94 44.57 57220.18 88888.00 2014-11-20 08:13:49.906 324 11203.85 44.55 57220.04 88888.00 2014-11-20 08:13:50.406 324 11203.77 44.52 57219.93 88888.00 2014-11-20 08:13:50.906 324 11203.75 44.49 57219.80 88888.00 2014-11-20 08:13:51.406 324 11203.74 44.41 57219.68 88888.00 2014-11-20 08:13:51.906 324 11203.75 44.43 57219.67 88888.00 2014-11-20 08:13:52.406 324 11203.74 44.48 57219.60 88888.00 2014-11-20 08:13:52.906 324 11203.73 44.48 57219.49 88888.00 2014-11-20 08:13:53.406 324 11203.71 44.42 57219.43 88888.00 2014-11-20 08:13:53.906 324 11203.71 44.39 57219.34 88888.00 2014-11-20 08:13:54.406 324 11203.70 44.39 57219.24 88888.00 2014-11-20 08:13:54.906 324 11203.64 44.36 57219.07 88888.00 2014-11-20 08:13:55.406 324 11203.64 44.37 57218.98 88888.00 2014-11-20 08:13:55.906 324 11203.62 44.39 57218.98 88888.00 2014-11-20 08:13:56.406 324 11203.61 44.41 57218.90 88888.00 2014-11-20 08:13:56.906 324 11203.59 44.42 57218.84 88888.00 2014-11-20 08:13:57.406 324 11203.60 44.41 57218.83 88888.00 2014-11-20 08:13:57.906 324 11203.64 44.41 57218.80 88888.00 2014-11-20 08:13:58.406 324 11203.63 44.39 57218.73 88888.00 2014-11-20 08:13:58.906 324 11203.63 44.37 57218.69 88888.00 2014-11-20 08:13:59.406 324 11203.66 44.43 57218.61 88888.00 2014-11-20 08:13:59.906 324 11203.69 44.38 57218.58 88888.00 2014-11-20 08:14:00.406 324 11203.68 44.41 57218.52 88888.00 2014-11-20 08:14:00.906 324 11203.66 44.36 57218.43 88888.00 2014-11-20 08:14:01.406 324 11203.69 44.34 57218.35 88888.00 2014-11-20 08:14:01.906 324 11203.71 44.37 57218.34 88888.00 2014-11-20 08:14:02.406 324 11203.74 44.37 57218.35 88888.00 2014-11-20 08:14:02.906 324 11203.74 44.35 57218.22 88888.00 2014-11-20 08:14:03.406 324 11203.75 44.32 57218.03 88888.00 2014-11-20 08:14:03.906 324 11203.73 44.30 57217.92 88888.00 2014-11-20 08:14:04.406 324 11203.74 44.22 57217.74 88888.00 2014-11-20 08:14:04.906 324 11203.74 44.23 57217.61 88888.00 2014-11-20 08:14:05.406 324 11203.84 44.23 57217.42 88888.00 2014-11-20 08:14:05.906 324 11203.90 44.24 57217.30 88888.00 2014-11-20 08:14:06.406 324 11203.94 44.19 57217.24 88888.00 2014-11-20 08:14:06.906 324 11203.96 44.23 57217.16 88888.00 2014-11-20 08:14:07.406 324 11203.95 44.26 57217.13 88888.00 2014-11-20 08:14:07.906 324 11204.05 44.22 57217.10 88888.00 2014-11-20 08:14:08.406 324 11204.09 44.23 57217.05 88888.00 2014-11-20 08:14:08.906 324 11204.08 44.22 57217.03 88888.00 2014-11-20 08:14:09.406 324 11204.12 44.21 57217.04 88888.00 2014-11-20 08:14:09.906 324 11204.15 44.24 57216.99 88888.00 2014-11-20 08:14:10.406 324 11204.16 44.29 57216.93 88888.00 2014-11-20 08:14:10.906 324 11204.23 44.30 57216.93 88888.00 2014-11-20 08:14:11.406 324 11204.23 44.35 57216.92 88888.00 2014-11-20 08:14:11.906 324 11204.22 44.32 57216.81 88888.00 2014-11-20 08:14:12.406 324 11204.24 44.37 57216.77 88888.00 2014-11-20 08:14:12.906 324 11204.27 44.41 57216.65 88888.00 2014-11-20 08:14:13.406 324 11204.32 44.38 57216.41 88888.00 2014-11-20 08:14:13.906 324 11204.36 44.38 57216.26 88888.00 2014-11-20 08:14:14.406 324 11204.37 44.31 57216.16 88888.00 2014-11-20 08:14:14.906 324 11204.40 44.26 57215.94 88888.00 2014-11-20 08:14:15.406 324 11204.53 44.25 57215.75 88888.00 2014-11-20 08:14:15.906 324 11204.57 44.28 57215.51 88888.00 2014-11-20 08:14:16.406 324 11204.61 44.26 57215.38 88888.00 2014-11-20 08:14:16.906 324 11204.72 44.24 57215.20 88888.00 2014-11-20 08:14:17.406 324 11204.76 44.22 57215.05 88888.00 2014-11-20 08:14:17.906 324 11204.81 44.25 57214.94 88888.00 2014-11-20 08:14:18.406 324 11204.88 44.23 57214.78 88888.00 2014-11-20 08:14:18.906 324 11204.95 44.28 57214.73 88888.00 2014-11-20 08:14:19.406 324 11204.98 44.30 57214.71 88888.00 2014-11-20 08:14:19.906 324 11205.01 44.31 57214.63 88888.00 2014-11-20 08:14:20.406 324 11205.06 44.32 57214.42 88888.00 2014-11-20 08:14:20.906 324 11205.12 44.37 57214.35 88888.00 2014-11-20 08:14:21.406 324 11205.16 44.32 57214.16 88888.00 2014-11-20 08:14:21.906 324 11205.19 44.30 57214.07 88888.00 2014-11-20 08:14:22.406 324 11205.23 44.31 57213.91 88888.00 2014-11-20 08:14:22.906 324 11205.26 44.31 57213.76 88888.00 2014-11-20 08:14:23.406 324 11205.30 44.30 57213.64 88888.00 2014-11-20 08:14:23.906 324 11205.34 44.29 57213.57 88888.00 2014-11-20 08:14:24.406 324 11205.35 44.28 57213.53 88888.00 2014-11-20 08:14:24.906 324 11205.40 44.29 57213.50 88888.00 2014-11-20 08:14:25.406 324 11205.47 44.32 57213.53 88888.00 2014-11-20 08:14:25.906 324 11205.52 44.32 57213.52 88888.00 2014-11-20 08:14:26.406 324 11205.55 44.38 57213.56 88888.00 2014-11-20 08:14:26.906 324 11205.61 44.44 57213.63 88888.00 2014-11-20 08:14:27.406 324 11205.70 44.48 57213.63 88888.00 2014-11-20 08:14:27.906 324 11205.76 44.53 57213.71 88888.00 2014-11-20 08:14:28.406 324 11205.83 44.58 57213.78 88888.00 2014-11-20 08:14:28.906 324 11205.85 44.58 57213.89 88888.00 2014-11-20 08:14:29.406 324 11205.86 44.65 57213.96 88888.00 2014-11-20 08:14:29.906 324 11205.90 44.72 57214.05 88888.00 2014-11-20 08:14:30.406 324 11205.90 44.75 57214.08 88888.00 2014-11-20 08:14:30.906 324 11205.92 44.72 57214.04 88888.00 2014-11-20 08:14:31.406 324 11205.92 44.70 57214.01 88888.00 2014-11-20 08:14:31.906 324 11205.94 44.69 57213.96 88888.00 2014-11-20 08:14:32.406 324 11205.96 44.68 57213.81 88888.00 2014-11-20 08:14:32.906 324 11205.97 44.65 57213.72 88888.00 2014-11-20 08:14:33.406 324 11205.99 44.60 57213.70 88888.00 2014-11-20 08:14:33.906 324 11206.03 44.64 57213.69 88888.00 2014-11-20 08:14:34.406 324 11206.07 44.63 57213.72 88888.00 2014-11-20 08:14:34.906 324 11206.13 44.59 57213.79 88888.00 2014-11-20 08:14:35.406 324 11206.17 44.62 57213.86 88888.00 2014-11-20 08:14:35.906 324 11206.21 44.68 57214.02 88888.00 2014-11-20 08:14:36.406 324 11206.30 44.73 57214.09 88888.00 2014-11-20 08:14:36.906 324 11206.34 44.80 57214.11 88888.00 2014-11-20 08:14:37.406 324 11206.42 44.85 57214.20 88888.00 2014-11-20 08:14:37.906 324 11206.48 44.86 57214.33 88888.00 2014-11-20 08:14:38.406 324 11206.53 44.94 57214.46 88888.00 2014-11-20 08:14:38.906 324 11206.60 44.99 57214.56 88888.00 2014-11-20 08:14:39.406 324 11206.63 45.03 57214.77 88888.00 2014-11-20 08:14:39.906 324 11206.65 45.10 57214.97 88888.00 2014-11-20 08:14:40.406 324 11206.74 45.19 57215.17 88888.00 2014-11-20 08:14:40.906 324 11206.82 45.31 57215.27 88888.00 2014-11-20 08:14:41.406 324 11206.88 45.34 57215.35 88888.00 2014-11-20 08:14:41.906 324 11206.87 45.35 57215.45 88888.00 2014-11-20 08:14:42.406 324 11206.93 45.38 57215.54 88888.00 2014-11-20 08:14:42.906 324 11206.98 45.40 57215.57 88888.00 2014-11-20 08:14:43.406 324 11207.08 45.51 57215.61 88888.00 2014-11-20 08:14:43.906 324 11207.16 45.59 57215.61 88888.00 2014-11-20 08:14:44.406 324 11207.26 45.60 57215.57 88888.00 2014-11-20 08:14:44.906 324 11207.35 45.61 57215.55 88888.00 2014-11-20 08:14:45.406 324 11207.44 45.69 57215.48 88888.00 2014-11-20 08:14:45.906 324 11207.59 45.73 57215.42 88888.00 2014-11-20 08:14:46.406 324 11207.73 45.75 57215.43 88888.00 2014-11-20 08:14:46.906 324 11207.87 45.79 57215.44 88888.00 2014-11-20 08:14:47.406 324 11207.97 45.82 57215.35 88888.00 2014-11-20 08:14:47.906 324 11208.12 45.89 57215.27 88888.00 2014-11-20 08:14:48.406 324 11208.18 46.01 57215.29 88888.00 2014-11-20 08:14:48.906 324 11208.29 46.06 57215.33 88888.00 2014-11-20 08:14:49.406 324 11208.41 46.15 57215.38 88888.00 2014-11-20 08:14:49.906 324 11208.48 46.23 57215.39 88888.00 2014-11-20 08:14:50.406 324 11208.54 46.28 57215.31 88888.00 2014-11-20 08:14:50.906 324 11208.61 46.32 57215.31 88888.00 2014-11-20 08:14:51.406 324 11208.68 46.36 57215.37 88888.00 2014-11-20 08:14:51.906 324 11208.71 46.36 57215.42 88888.00 2014-11-20 08:14:52.406 324 11208.72 46.39 57215.35 88888.00 2014-11-20 08:14:52.906 324 11208.76 46.42 57215.22 88888.00 2014-11-20 08:14:53.406 324 11208.84 46.48 57215.05 88888.00 2014-11-20 08:14:53.906 324 11208.93 46.53 57214.85 88888.00 2014-11-20 08:14:54.406 324 11208.99 46.54 57214.62 88888.00 2014-11-20 08:14:54.906 324 11209.03 46.54 57214.39 88888.00 2014-11-20 08:14:55.406 324 11209.17 46.59 57214.23 88888.00 2014-11-20 08:14:55.906 324 11209.22 46.55 57214.07 88888.00 2014-11-20 08:14:56.406 324 11209.32 46.49 57213.91 88888.00 2014-11-20 08:14:56.906 324 11209.40 46.53 57213.78 88888.00 2014-11-20 08:14:57.406 324 11209.53 46.57 57213.65 88888.00 2014-11-20 08:14:57.906 324 11209.58 46.60 57213.47 88888.00 2014-11-20 08:14:58.406 324 11209.66 46.64 57213.43 88888.00 2014-11-20 08:14:58.906 324 11209.72 46.66 57213.37 88888.00 2014-11-20 08:14:59.406 324 11209.79 46.74 57213.32 88888.00 2014-11-20 08:14:59.906 324 11209.80 46.76 57213.40 88888.00 2014-11-20 08:15:00.406 324 11209.87 46.80 57213.43 88888.00 2014-11-20 08:15:00.906 324 11209.90 46.84 57213.52 88888.00 2014-11-20 08:15:01.406 324 11209.90 46.86 57213.58 88888.00 2014-11-20 08:15:01.906 324 11209.92 46.84 57213.66 88888.00 2014-11-20 08:15:02.406 324 11209.94 46.87 57213.63 88888.00 2014-11-20 08:15:02.906 324 11210.00 46.91 57213.65 88888.00 2014-11-20 08:15:03.406 324 11210.06 46.93 57213.73 88888.00 2014-11-20 08:15:03.906 324 11210.07 46.93 57213.76 88888.00 2014-11-20 08:15:04.406 324 11210.08 46.95 57213.70 88888.00 2014-11-20 08:15:04.906 324 11210.14 46.93 57213.71 88888.00 2014-11-20 08:15:05.406 324 11210.22 46.94 57213.68 88888.00 2014-11-20 08:15:05.906 324 11210.29 46.97 57213.73 88888.00 2014-11-20 08:15:06.406 324 11210.34 46.94 57213.71 88888.00 2014-11-20 08:15:06.906 324 11210.34 46.93 57213.73 88888.00 2014-11-20 08:15:07.406 324 11210.41 46.91 57213.76 88888.00 2014-11-20 08:15:07.906 324 11210.45 46.95 57213.77 88888.00 2014-11-20 08:15:08.406 324 11210.52 46.96 57213.84 88888.00 2014-11-20 08:15:08.906 324 11210.50 47.03 57213.89 88888.00 2014-11-20 08:15:09.406 324 11210.50 47.01 57213.98 88888.00 2014-11-20 08:15:09.906 324 11210.55 46.97 57214.14 88888.00 2014-11-20 08:15:10.406 324 11210.61 46.93 57214.18 88888.00 2014-11-20 08:15:10.906 324 11210.63 46.95 57214.21 88888.00 2014-11-20 08:15:11.406 324 11210.68 47.01 57214.22 88888.00 2014-11-20 08:15:11.906 324 11210.69 47.02 57214.27 88888.00 2014-11-20 08:15:12.406 324 11210.71 47.04 57214.34 88888.00 2014-11-20 08:15:12.906 324 11210.70 47.09 57214.45 88888.00 2014-11-20 08:15:13.406 324 11210.76 47.10 57214.56 88888.00 2014-11-20 08:15:13.906 324 11210.78 47.11 57214.61 88888.00 2014-11-20 08:15:14.406 324 11210.79 47.18 57214.72 88888.00 2014-11-20 08:15:14.906 324 11210.80 47.27 57214.74 88888.00 2014-11-20 08:15:15.406 324 11210.86 47.30 57214.59 88888.00 2014-11-20 08:15:15.906 324 11210.89 47.32 57214.56 88888.00 2014-11-20 08:15:16.406 324 11210.90 47.29 57214.61 88888.00 2014-11-20 08:15:16.906 324 11210.98 47.32 57214.71 88888.00 2014-11-20 08:15:17.406 324 11210.98 47.29 57214.72 88888.00 2014-11-20 08:15:17.906 324 11211.01 47.29 57214.68 88888.00 2014-11-20 08:15:18.406 324 11211.04 47.38 57214.74 88888.00 2014-11-20 08:15:18.906 324 11211.08 47.41 57214.78 88888.00 2014-11-20 08:15:19.406 324 11211.14 47.48 57214.88 88888.00 2014-11-20 08:15:19.906 324 11211.19 47.52 57214.90 88888.00 2014-11-20 08:15:20.406 324 11211.24 47.48 57214.91 88888.00 2014-11-20 08:15:20.906 324 11211.27 47.48 57214.94 88888.00 2014-11-20 08:15:21.406 324 11211.31 47.43 57214.98 88888.00 2014-11-20 08:15:21.906 324 11211.33 47.42 57214.95 88888.00 2014-11-20 08:15:22.406 324 11211.43 47.44 57214.86 88888.00 2014-11-20 08:15:22.906 324 11211.53 47.47 57214.86 88888.00 2014-11-20 08:15:23.406 324 11211.57 47.48 57214.78 88888.00 2014-11-20 08:15:23.906 324 11211.64 47.49 57214.73 88888.00 2014-11-20 08:15:24.406 324 11211.75 47.54 57214.67 88888.00 2014-11-20 08:15:24.906 324 11211.86 47.52 57214.54 88888.00 2014-11-20 08:15:25.406 324 11211.98 47.54 57214.46 88888.00 2014-11-20 08:15:25.906 324 11212.09 47.55 57214.46 88888.00 2014-11-20 08:15:26.406 324 11212.15 47.59 57214.34 88888.00 2014-11-20 08:15:26.906 324 11212.23 47.63 57214.23 88888.00 2014-11-20 08:15:27.406 324 11212.37 47.65 57214.15 88888.00 2014-11-20 08:15:27.906 324 11212.46 47.72 57214.13 88888.00 2014-11-20 08:15:28.406 324 11212.54 47.79 57214.08 88888.00 2014-11-20 08:15:28.906 324 11212.65 47.79 57214.02 88888.00 2014-11-20 08:15:29.406 324 11212.78 47.85 57213.98 88888.00 2014-11-20 08:15:29.906 324 11212.88 47.91 57213.95 88888.00 2014-11-20 08:15:30.406 324 11213.00 47.95 57214.03 88888.00 2014-11-20 08:15:30.906 324 11213.10 48.00 57214.02 88888.00 2014-11-20 08:15:31.406 324 11213.22 48.02 57213.91 88888.00 2014-11-20 08:15:31.906 324 11213.30 48.03 57213.88 88888.00 2014-11-20 08:15:32.406 324 11213.35 48.07 57213.78 88888.00 2014-11-20 08:15:32.906 324 11213.42 48.12 57213.72 88888.00 2014-11-20 08:15:33.406 324 11213.55 48.13 57213.64 88888.00 2014-11-20 08:15:33.906 324 11213.56 48.13 57213.57 88888.00 2014-11-20 08:15:34.406 324 11213.64 48.23 57213.53 88888.00 2014-11-20 08:15:34.906 324 11213.76 48.29 57213.46 88888.00 2014-11-20 08:15:35.406 324 11213.83 48.27 57213.33 88888.00 2014-11-20 08:15:35.906 324 11213.95 48.29 57213.25 88888.00 2014-11-20 08:15:36.406 324 11213.99 48.29 57213.17 88888.00 2014-11-20 08:15:36.906 324 11214.12 48.34 57213.14 88888.00 2014-11-20 08:15:37.406 324 11214.18 48.37 57213.09 88888.00 2014-11-20 08:15:37.906 324 11214.25 48.41 57213.05 88888.00 2014-11-20 08:15:38.406 324 11214.33 48.46 57213.13 88888.00 2014-11-20 08:15:38.906 324 11214.41 48.52 57213.15 88888.00 2014-11-20 08:15:39.406 324 11214.48 48.57 57213.27 88888.00 2014-11-20 08:15:39.906 324 11214.58 48.61 57213.25 88888.00 2014-11-20 08:15:40.406 324 11214.64 48.61 57213.27 88888.00 2014-11-20 08:15:40.906 324 11214.65 48.65 57213.26 88888.00 2014-11-20 08:15:41.406 324 11214.72 48.67 57213.09 88888.00 2014-11-20 08:15:41.906 324 11214.80 48.71 57212.99 88888.00 2014-11-20 08:15:42.406 324 11214.82 48.72 57212.93 88888.00 2014-11-20 08:15:42.906 324 11214.88 48.71 57212.87 88888.00 2014-11-20 08:15:43.406 324 11214.90 48.72 57212.86 88888.00 2014-11-20 08:15:43.906 324 11214.96 48.74 57212.86 88888.00 2014-11-20 08:15:44.406 324 11214.99 48.83 57212.83 88888.00 2014-11-20 08:15:44.906 324 11215.03 48.86 57212.79 88888.00 2014-11-20 08:15:45.406 324 11215.11 48.84 57212.72 88888.00 2014-11-20 08:15:45.906 324 11215.18 48.88 57212.69 88888.00 2014-11-20 08:15:46.406 324 11215.27 48.94 57212.61 88888.00 2014-11-20 08:15:46.906 324 11215.35 48.98 57212.51 88888.00 2014-11-20 08:15:47.406 324 11215.39 48.98 57212.48 88888.00 2014-11-20 08:15:47.906 324 11215.42 49.00 57212.40 88888.00 2014-11-20 08:15:48.406 324 11215.49 49.01 57212.32 88888.00 2014-11-20 08:15:48.906 324 11215.59 49.05 57212.28 88888.00 2014-11-20 08:15:49.406 324 11215.65 49.11 57212.16 88888.00 2014-11-20 08:15:49.906 324 11215.65 49.13 57212.14 88888.00 2014-11-20 08:15:50.406 324 11215.69 49.20 57212.15 88888.00 2014-11-20 08:15:50.906 324 11215.74 49.21 57212.14 88888.00 2014-11-20 08:15:51.406 324 11215.81 49.19 57212.17 88888.00 2014-11-20 08:15:51.906 324 11215.85 49.21 57212.21 88888.00 2014-11-20 08:15:52.406 324 11215.91 49.25 57212.22 88888.00 2014-11-20 08:15:52.906 324 11215.98 49.31 57212.11 88888.00 2014-11-20 08:15:53.406 324 11216.03 49.35 57212.01 88888.00 2014-11-20 08:15:53.906 324 11216.07 49.36 57211.87 88888.00 2014-11-20 08:15:54.406 324 11216.20 49.35 57211.71 88888.00 2014-11-20 08:15:54.906 324 11216.26 49.40 57211.67 88888.00 2014-11-20 08:15:55.406 324 11216.31 49.40 57211.51 88888.00 2014-11-20 08:15:55.906 324 11216.39 49.38 57211.42 88888.00 2014-11-20 08:15:56.406 324 11216.46 49.39 57211.26 88888.00 2014-11-20 08:15:56.906 324 11216.49 49.41 57211.07 88888.00 2014-11-20 08:15:57.406 324 11216.59 49.41 57210.94 88888.00 2014-11-20 08:15:57.906 324 11216.69 49.47 57210.80 88888.00 2014-11-20 08:15:58.406 324 11216.77 49.53 57210.71 88888.00 2014-11-20 08:15:58.906 324 11216.91 49.49 57210.58 88888.00 2014-11-20 08:15:59.406 324 11217.02 49.51 57210.39 88888.00 2014-11-20 08:15:59.906 324 11217.08 49.54 57210.38 88888.00 2014-11-20 08:16:00.406 324 11217.16 49.61 57210.31 88888.00 2014-11-20 08:16:00.906 324 11217.28 49.60 57210.19 88888.00 2014-11-20 08:16:01.406 324 11217.38 49.61 57210.09 88888.00 2014-11-20 08:16:01.906 324 11217.49 49.66 57210.03 88888.00 2014-11-20 08:16:02.406 324 11217.63 49.70 57209.94 88888.00 2014-11-20 08:16:02.906 324 11217.72 49.73 57209.75 88888.00 2014-11-20 08:16:03.406 324 11217.82 49.74 57209.59 88888.00 2014-11-20 08:16:03.906 324 11217.85 49.76 57209.47 88888.00 2014-11-20 08:16:04.406 324 11217.96 49.81 57209.45 88888.00 2014-11-20 08:16:04.906 324 11218.09 49.83 57209.28 88888.00 2014-11-20 08:16:05.406 324 11218.14 49.82 57209.04 88888.00 2014-11-20 08:16:05.906 324 11218.22 49.77 57208.88 88888.00 2014-11-20 08:16:06.406 324 11218.35 49.93 57208.78 88888.00 2014-11-20 08:16:06.906 324 11218.43 50.00 57208.65 88888.00 2014-11-20 08:16:07.406 324 11218.55 50.04 57208.59 88888.00 2014-11-20 08:16:07.906 324 11218.65 50.09 57208.53 88888.00 2014-11-20 08:16:08.406 324 11218.74 50.10 57208.46 88888.00 2014-11-20 08:16:08.906 324 11218.81 50.09 57208.33 88888.00 2014-11-20 08:16:09.406 324 11218.95 50.20 57208.26 88888.00 2014-11-20 08:16:09.906 324 11219.04 50.20 57208.12 88888.00 2014-11-20 08:16:10.406 324 11219.07 50.24 57208.12 88888.00 2014-11-20 08:16:10.906 324 11219.16 50.26 57208.07 88888.00 2014-11-20 08:16:11.406 324 11219.26 50.36 57207.92 88888.00 2014-11-20 08:16:11.906 324 11219.38 50.40 57207.79 88888.00 2014-11-20 08:16:12.406 324 11219.45 50.37 57207.75 88888.00 2014-11-20 08:16:12.906 324 11219.49 50.41 57207.74 88888.00 2014-11-20 08:16:13.406 324 11219.56 50.44 57207.65 88888.00 2014-11-20 08:16:13.906 324 11219.66 50.50 57207.50 88888.00 2014-11-20 08:16:14.406 324 11219.69 50.49 57207.43 88888.00 2014-11-20 08:16:14.906 324 11219.79 50.49 57207.35 88888.00 2014-11-20 08:16:15.406 324 11219.88 50.52 57207.15 88888.00 2014-11-20 08:16:15.906 324 11219.94 50.57 57206.98 88888.00 2014-11-20 08:16:16.406 324 11220.00 50.60 57206.83 88888.00 2014-11-20 08:16:16.906 324 11220.10 50.60 57206.66 88888.00 2014-11-20 08:16:17.406 324 11220.17 50.65 57206.53 88888.00 2014-11-20 08:16:17.906 324 11220.18 50.71 57206.41 88888.00 2014-11-20 08:16:18.406 324 11220.28 50.79 57206.46 88888.00 2014-11-20 08:16:18.906 324 11220.31 50.83 57206.40 88888.00 2014-11-20 08:16:19.406 324 11220.41 50.88 57206.35 88888.00 2014-11-20 08:16:19.906 324 11220.50 50.86 57206.33 88888.00 2014-11-20 08:16:20.406 324 11220.58 50.90 57206.13 88888.00 2014-11-20 08:16:20.906 324 11220.66 51.02 57205.95 88888.00 2014-11-20 08:16:21.406 324 11220.70 51.04 57205.77 88888.00 2014-11-20 08:16:21.906 324 11220.79 50.97 57205.69 88888.00 2014-11-20 08:16:22.406 324 11220.87 50.96 57205.50 88888.00 2014-11-20 08:16:22.906 324 11220.97 50.98 57205.21 88888.00 2014-11-20 08:16:23.406 324 11221.06 51.03 57204.86 88888.00 2014-11-20 08:16:23.906 324 11221.14 51.03 57204.65 88888.00 2014-11-20 08:16:24.406 324 11221.21 51.02 57204.47 88888.00 2014-11-20 08:16:24.906 324 11221.25 51.05 57204.32 88888.00 2014-11-20 08:16:25.406 324 11221.29 51.10 57204.16 88888.00 2014-11-20 08:16:25.906 324 11221.42 51.16 57204.04 88888.00 2014-11-20 08:16:26.406 324 11221.49 51.18 57203.87 88888.00 2014-11-20 08:16:26.906 324 11221.55 51.20 57203.81 88888.00 2014-11-20 08:16:27.406 324 11221.55 51.23 57203.59 88888.00 2014-11-20 08:16:27.906 324 11221.60 51.26 57203.42 88888.00 2014-11-20 08:16:28.406 324 11221.62 51.25 57203.32 88888.00 2014-11-20 08:16:28.906 324 11221.64 51.25 57203.16 88888.00 2014-11-20 08:16:29.406 324 11221.63 51.24 57202.93 88888.00 2014-11-20 08:16:29.906 324 11221.64 51.26 57202.81 88888.00 2014-11-20 08:16:30.406 324 11221.68 51.23 57202.72 88888.00 2014-11-20 08:16:30.906 324 11221.68 51.22 57202.60 88888.00 2014-11-20 08:16:31.406 324 11221.68 51.26 57202.45 88888.00 2014-11-20 08:16:31.906 324 11221.70 51.26 57202.30 88888.00 2014-11-20 08:16:32.406 324 11221.71 51.24 57202.11 88888.00 2014-11-20 08:16:32.906 324 11221.73 51.13 57202.00 88888.00 2014-11-20 08:16:33.406 324 11221.77 51.18 57201.92 88888.00 2014-11-20 08:16:33.906 324 11221.77 51.20 57201.84 88888.00 2014-11-20 08:16:34.406 324 11221.76 51.23 57201.75 88888.00 2014-11-20 08:16:34.906 324 11221.75 51.19 57201.60 88888.00 2014-11-20 08:16:35.406 324 11221.76 51.23 57201.68 88888.00 2014-11-20 08:16:35.906 324 11221.78 51.23 57201.65 88888.00 2014-11-20 08:16:36.406 324 11221.81 51.20 57201.47 88888.00 2014-11-20 08:16:36.906 324 11221.82 51.17 57201.30 88888.00 2014-11-20 08:16:37.406 324 11221.81 51.19 57201.18 88888.00 2014-11-20 08:16:37.906 324 11221.82 51.17 57201.14 88888.00 2014-11-20 08:16:38.406 324 11221.89 51.15 57201.18 88888.00 2014-11-20 08:16:38.906 324 11221.90 51.15 57201.19 88888.00 2014-11-20 08:16:39.406 324 11221.94 51.13 57201.11 88888.00 2014-11-20 08:16:39.906 324 11221.92 51.13 57201.10 88888.00 2014-11-20 08:16:40.406 324 11221.90 51.12 57201.18 88888.00 2014-11-20 08:16:40.906 324 11221.95 51.06 57201.32 88888.00 2014-11-20 08:16:41.406 324 11221.97 51.11 57201.30 88888.00 2014-11-20 08:16:41.906 324 11221.96 51.08 57201.24 88888.00 2014-11-20 08:16:42.406 324 11221.91 51.04 57201.31 88888.00 2014-11-20 08:16:42.906 324 11221.90 51.05 57201.34 88888.00 2014-11-20 08:16:43.406 324 11221.90 51.02 57201.43 88888.00 2014-11-20 08:16:43.906 324 11221.92 51.02 57201.47 88888.00 2014-11-20 08:16:44.406 324 11221.89 50.97 57201.52 88888.00 2014-11-20 08:16:44.906 324 11221.84 50.98 57201.52 88888.00 2014-11-20 08:16:45.406 324 11221.77 51.03 57201.62 88888.00 2014-11-20 08:16:45.906 324 11221.73 51.03 57201.76 88888.00 2014-11-20 08:16:46.406 324 11221.67 51.04 57201.85 88888.00 2014-11-20 08:16:46.906 324 11221.64 51.05 57201.88 88888.00 2014-11-20 08:16:47.406 324 11221.61 51.09 57201.92 88888.00 2014-11-20 08:16:47.906 324 11221.53 51.05 57202.04 88888.00 2014-11-20 08:16:48.406 324 11221.43 51.04 57202.03 88888.00 2014-11-20 08:16:48.906 324 11221.41 50.98 57202.10 88888.00 2014-11-20 08:16:49.406 324 11221.34 50.95 57202.15 88888.00 2014-11-20 08:16:49.906 324 11221.22 50.92 57202.23 88888.00 2014-11-20 08:16:50.406 324 11221.20 50.91 57202.35 88888.00 2014-11-20 08:16:50.906 324 11221.15 50.90 57202.43 88888.00 2014-11-20 08:16:51.406 324 11221.09 50.85 57202.50 88888.00 2014-11-20 08:16:51.906 324 11221.02 50.85 57202.56 88888.00 2014-11-20 08:16:52.406 324 11220.99 50.86 57202.66 88888.00 2014-11-20 08:16:52.906 324 11220.90 50.86 57202.78 88888.00 2014-11-20 08:16:53.406 324 11220.85 50.86 57202.88 88888.00 2014-11-20 08:16:53.906 324 11220.86 50.89 57202.90 88888.00 2014-11-20 08:16:54.406 324 11220.73 50.88 57202.98 88888.00 2014-11-20 08:16:54.906 324 11220.66 50.90 57203.07 88888.00 2014-11-20 08:16:55.406 324 11220.64 50.89 57203.09 88888.00 2014-11-20 08:16:55.906 324 11220.62 50.85 57203.18 88888.00 2014-11-20 08:16:56.406 324 11220.57 50.88 57203.24 88888.00 2014-11-20 08:16:56.906 324 11220.51 50.89 57203.22 88888.00 2014-11-20 08:16:57.406 324 11220.46 50.91 57203.24 88888.00 2014-11-20 08:16:57.906 324 11220.44 50.96 57203.22 88888.00 2014-11-20 08:16:58.406 324 11220.39 50.86 57203.13 88888.00 2014-11-20 08:16:58.906 324 11220.37 50.82 57203.18 88888.00 2014-11-20 08:16:59.406 324 11220.30 50.76 57203.26 88888.00 2014-11-20 08:16:59.906 324 11220.27 50.71 57203.27 88888.00 2014-11-20 08:17:00.406 324 11220.18 50.69 57203.32 88888.00 2014-11-20 08:17:00.906 324 11220.15 50.72 57203.46 88888.00 2014-11-20 08:17:01.406 324 11220.06 50.72 57203.50 88888.00 2014-11-20 08:17:01.906 324 11220.01 50.77 57203.63 88888.00 2014-11-20 08:17:02.406 324 11219.96 50.82 57203.62 88888.00 2014-11-20 08:17:02.906 324 11219.94 50.79 57203.59 88888.00 2014-11-20 08:17:03.406 324 11219.86 50.82 57203.73 88888.00 2014-11-20 08:17:03.906 324 11219.80 50.76 57203.86 88888.00 2014-11-20 08:17:04.406 324 11219.73 50.74 57203.89 88888.00 2014-11-20 08:17:04.906 324 11219.75 50.78 57203.99 88888.00 2014-11-20 08:17:05.406 324 11219.75 50.81 57204.03 88888.00 2014-11-20 08:17:05.906 324 11219.70 50.82 57204.03 88888.00 2014-11-20 08:17:06.406 324 11219.66 50.82 57204.08 88888.00 2014-11-20 08:17:06.906 324 11219.60 50.85 57204.26 88888.00 2014-11-20 08:17:07.406 324 11219.56 50.91 57204.40 88888.00 2014-11-20 08:17:07.906 324 11219.55 51.01 57204.41 88888.00 2014-11-20 08:17:08.406 324 11219.56 51.05 57204.57 88888.00 2014-11-20 08:17:08.906 324 11219.54 51.02 57204.67 88888.00 2014-11-20 08:17:09.406 324 11219.52 51.03 57204.87 88888.00 2014-11-20 08:17:09.906 324 11219.51 51.05 57205.00 88888.00 2014-11-20 08:17:10.406 324 11219.49 51.03 57204.95 88888.00 2014-11-20 08:17:10.906 324 11219.48 51.02 57205.06 88888.00 2014-11-20 08:17:11.406 324 11219.45 50.97 57205.18 88888.00 2014-11-20 08:17:11.906 324 11219.44 51.04 57205.34 88888.00 2014-11-20 08:17:12.406 324 11219.42 51.11 57205.57 88888.00 2014-11-20 08:17:12.906 324 11219.41 51.23 57205.86 88888.00 2014-11-20 08:17:13.406 324 11219.38 51.30 57206.07 88888.00 2014-11-20 08:17:13.906 324 11219.33 51.32 57206.22 88888.00 2014-11-20 08:17:14.406 324 11219.27 51.36 57206.34 88888.00 2014-11-20 08:17:14.906 324 11219.23 51.38 57206.53 88888.00 2014-11-20 08:17:15.406 324 11219.23 51.38 57206.72 88888.00 2014-11-20 08:17:15.906 324 11219.18 51.44 57207.05 88888.00 2014-11-20 08:17:16.406 324 11219.14 51.46 57207.30 88888.00 2014-11-20 08:17:16.906 324 11219.10 51.54 57207.44 88888.00 2014-11-20 08:17:17.406 324 11219.06 51.59 57207.66 88888.00 2014-11-20 08:17:17.906 324 11219.02 51.58 57207.85 88888.00 2014-11-20 08:17:18.406 324 11218.98 51.63 57208.00 88888.00 2014-11-20 08:17:18.906 324 11218.95 51.63 57208.21 88888.00 2014-11-20 08:17:19.406 324 11218.99 51.65 57208.29 88888.00 2014-11-20 08:17:19.906 324 11218.92 51.70 57208.45 88888.00 2014-11-20 08:17:20.406 324 11218.86 51.67 57208.52 88888.00 2014-11-20 08:17:20.906 324 11218.82 51.65 57208.56 88888.00 2014-11-20 08:17:21.406 324 11218.82 51.64 57208.53 88888.00 2014-11-20 08:17:21.906 324 11218.79 51.62 57208.49 88888.00 2014-11-20 08:17:22.406 324 11218.76 51.63 57208.40 88888.00 2014-11-20 08:17:22.906 324 11218.76 51.62 57208.48 88888.00 2014-11-20 08:17:23.407 324 11218.79 51.60 57208.50 88888.00 2014-11-20 08:17:23.907 324 11218.79 51.62 57208.39 88888.00 2014-11-20 08:17:24.407 324 11218.77 51.63 57208.40 88888.00 2014-11-20 08:17:24.907 324 11218.82 51.63 57208.38 88888.00 2014-11-20 08:17:25.407 324 11218.84 51.65 57208.34 88888.00 2014-11-20 08:17:25.907 324 11218.81 51.67 57208.29 88888.00 2014-11-20 08:17:26.407 324 11218.83 51.70 57208.30 88888.00 2014-11-20 08:17:26.907 324 11218.88 51.71 57208.30 88888.00 2014-11-20 08:17:27.407 324 11218.91 51.69 57208.29 88888.00 2014-11-20 08:17:27.907 324 11218.97 51.64 57208.25 88888.00 2014-11-20 08:17:28.407 324 11218.97 51.69 57208.25 88888.00 2014-11-20 08:17:28.907 324 11218.98 51.69 57208.25 88888.00 2014-11-20 08:17:29.407 324 11218.98 51.71 57208.29 88888.00 2014-11-20 08:17:29.907 324 11219.04 51.76 57208.34 88888.00 2014-11-20 08:17:30.407 324 11219.10 51.73 57208.30 88888.00 2014-11-20 08:17:30.907 324 11219.13 51.76 57208.34 88888.00 2014-11-20 08:17:31.407 324 11219.12 51.80 57208.40 88888.00 2014-11-20 08:17:31.907 324 11219.11 51.83 57208.34 88888.00 2014-11-20 08:17:32.407 324 11219.13 51.85 57208.31 88888.00 2014-11-20 08:17:32.907 324 11219.14 51.80 57208.30 88888.00 2014-11-20 08:17:33.407 324 11219.20 51.83 57208.42 88888.00 2014-11-20 08:17:33.907 324 11219.25 51.84 57208.63 88888.00 2014-11-20 08:17:34.407 324 11219.23 51.85 57208.70 88888.00 2014-11-20 08:17:34.907 324 11219.20 51.90 57208.69 88888.00 2014-11-20 08:17:35.407 324 11219.14 51.90 57208.70 88888.00 2014-11-20 08:17:35.907 324 11219.17 51.86 57208.75 88888.00 2014-11-20 08:17:36.407 324 11219.17 51.90 57208.82 88888.00 2014-11-20 08:17:36.907 324 11219.13 51.90 57208.85 88888.00 2014-11-20 08:17:37.407 324 11219.13 51.84 57208.84 88888.00 2014-11-20 08:17:37.907 324 11219.14 51.84 57208.83 88888.00 2014-11-20 08:17:38.407 324 11219.19 51.85 57208.83 88888.00 2014-11-20 08:17:38.907 324 11219.20 51.86 57208.77 88888.00 2014-11-20 08:17:39.407 324 11219.24 51.85 57208.74 88888.00 2014-11-20 08:17:39.907 324 11219.27 51.88 57208.72 88888.00 2014-11-20 08:17:40.407 324 11219.28 51.91 57208.68 88888.00 2014-11-20 08:17:40.907 324 11219.32 51.93 57208.66 88888.00 2014-11-20 08:17:41.407 324 11219.34 51.94 57208.68 88888.00 2014-11-20 08:17:41.907 324 11219.35 51.98 57208.74 88888.00 2014-11-20 08:17:42.407 324 11219.35 51.97 57208.79 88888.00 2014-11-20 08:17:42.907 324 11219.38 51.98 57208.89 88888.00 2014-11-20 08:17:43.407 324 11219.39 52.03 57208.94 88888.00 2014-11-20 08:17:43.907 324 11219.42 52.00 57209.04 88888.00 2014-11-20 08:17:44.407 324 11219.45 52.01 57209.13 88888.00 2014-11-20 08:17:44.907 324 11219.40 52.07 57209.20 88888.00 2014-11-20 08:17:45.407 324 11219.41 52.10 57209.27 88888.00 2014-11-20 08:17:45.907 324 11219.41 52.11 57209.32 88888.00 2014-11-20 08:17:46.407 324 11219.42 52.10 57209.23 88888.00 2014-11-20 08:17:46.907 324 11219.35 52.11 57209.26 88888.00 2014-11-20 08:17:47.407 324 11219.35 52.08 57209.22 88888.00 2014-11-20 08:17:47.907 324 11219.35 52.10 57209.26 88888.00 2014-11-20 08:17:48.407 324 11219.31 52.12 57209.22 88888.00 2014-11-20 08:17:48.907 324 11219.32 52.10 57209.20 88888.00 2014-11-20 08:17:49.407 324 11219.34 51.99 57209.17 88888.00 2014-11-20 08:17:49.907 324 11219.34 51.92 57209.11 88888.00 2014-11-20 08:17:50.407 324 11219.27 51.90 57209.07 88888.00 2014-11-20 08:17:50.907 324 11219.28 51.84 57209.08 88888.00 2014-11-20 08:17:51.407 324 11219.28 51.79 57209.03 88888.00 2014-11-20 08:17:51.907 324 11219.31 51.86 57209.00 88888.00 2014-11-20 08:17:52.407 324 11219.33 51.91 57209.04 88888.00 2014-11-20 08:17:52.907 324 11219.34 51.86 57209.10 88888.00 2014-11-20 08:17:53.407 324 11219.37 51.86 57209.22 88888.00 2014-11-20 08:17:53.907 324 11219.35 51.94 57209.16 88888.00 2014-11-20 08:17:54.407 324 11219.37 51.88 57209.08 88888.00 2014-11-20 08:17:54.907 324 11219.38 51.81 57209.08 88888.00 2014-11-20 08:17:55.407 324 11219.40 51.83 57209.07 88888.00 2014-11-20 08:17:55.907 324 11219.45 51.79 57209.13 88888.00 2014-11-20 08:17:56.407 324 11219.47 51.71 57209.17 88888.00 2014-11-20 08:17:56.907 324 11219.47 51.73 57209.19 88888.00 2014-11-20 08:17:57.407 324 11219.51 51.79 57209.30 88888.00 2014-11-20 08:17:57.907 324 11219.54 51.80 57209.43 88888.00 2014-11-20 08:17:58.407 324 11219.53 51.77 57209.48 88888.00 2014-11-20 08:17:58.907 324 11219.51 51.77 57209.67 88888.00 2014-11-20 08:17:59.407 324 11219.53 51.77 57209.70 88888.00 2014-11-20 08:17:59.907 324 11219.53 51.73 57209.73 88888.00 2014-11-20 08:18:00.407 324 11219.56 51.71 57209.86 88888.00 2014-11-20 08:18:00.907 324 11219.60 51.73 57210.05 88888.00 2014-11-20 08:18:01.407 324 11219.58 51.74 57210.13 88888.00 2014-11-20 08:18:01.907 324 11219.55 51.78 57210.13 88888.00 2014-11-20 08:18:02.407 324 11219.54 51.79 57210.22 88888.00 2014-11-20 08:18:02.907 324 11219.55 51.67 57210.30 88888.00 2014-11-20 08:18:03.407 324 11219.54 51.60 57210.28 88888.00 2014-11-20 08:18:03.907 324 11219.51 51.64 57210.29 88888.00 2014-11-20 08:18:04.407 324 11219.49 51.59 57210.24 88888.00 2014-11-20 08:18:04.907 324 11219.54 51.56 57210.16 88888.00 2014-11-20 08:18:05.407 324 11219.56 51.45 57210.23 88888.00 2014-11-20 08:18:05.907 324 11219.58 51.43 57210.33 88888.00 2014-11-20 08:18:06.407 324 11219.56 51.40 57210.41 88888.00 2014-11-20 08:18:06.907 324 11219.56 51.39 57210.50 88888.00 2014-11-20 08:18:07.407 324 11219.52 51.40 57210.60 88888.00 2014-11-20 08:18:07.907 324 11219.51 51.39 57210.68 88888.00 2014-11-20 08:18:08.407 324 11219.52 51.38 57210.76 88888.00 2014-11-20 08:18:08.907 324 11219.47 51.35 57210.83 88888.00 2014-11-20 08:18:09.407 324 11219.45 51.36 57210.97 88888.00 2014-11-20 08:18:09.907 324 11219.45 51.36 57211.07 88888.00 2014-11-20 08:18:10.407 324 11219.42 51.37 57211.19 88888.00 2014-11-20 08:18:10.907 324 11219.37 51.32 57211.32 88888.00 2014-11-20 08:18:11.407 324 11219.33 51.30 57211.45 88888.00 2014-11-20 08:18:11.907 324 11219.33 51.33 57211.50 88888.00 2014-11-20 08:18:12.407 324 11219.30 51.32 57211.63 88888.00 2014-11-20 08:18:12.907 324 11219.28 51.32 57211.69 88888.00 2014-11-20 08:18:13.407 324 11219.26 51.32 57211.76 88888.00 2014-11-20 08:18:13.907 324 11219.23 51.32 57211.74 88888.00 2014-11-20 08:18:14.407 324 11219.18 51.31 57211.84 88888.00 2014-11-20 08:18:14.907 324 11219.17 51.37 57211.90 88888.00 2014-11-20 08:18:15.407 324 11219.16 51.37 57211.91 88888.00 2014-11-20 08:18:15.907 324 11219.12 51.40 57211.98 88888.00 2014-11-20 08:18:16.407 324 11219.11 51.40 57212.11 88888.00 2014-11-20 08:18:16.907 324 11219.04 51.35 57212.18 88888.00 2014-11-20 08:18:17.407 324 11219.04 51.35 57212.30 88888.00 2014-11-20 08:18:17.907 324 11218.98 51.38 57212.46 88888.00 2014-11-20 08:18:18.407 324 11218.93 51.38 57212.48 88888.00 2014-11-20 08:18:18.907 324 11218.91 51.35 57212.50 88888.00 2014-11-20 08:18:19.407 324 11218.85 51.35 57212.59 88888.00 2014-11-20 08:18:19.907 324 11218.77 51.29 57212.63 88888.00 2014-11-20 08:18:20.407 324 11218.75 51.29 57212.76 88888.00 2014-11-20 08:18:20.907 324 11218.74 51.30 57212.96 88888.00 2014-11-20 08:18:21.407 324 11218.71 51.31 57213.08 88888.00 2014-11-20 08:18:21.907 324 11218.63 51.26 57213.20 88888.00 2014-11-20 08:18:22.407 324 11218.61 51.37 57213.41 88888.00 2014-11-20 08:18:22.907 324 11218.56 51.37 57213.64 88888.00 2014-11-20 08:18:23.407 324 11218.49 51.32 57213.66 88888.00 2014-11-20 08:18:23.907 324 11218.45 51.33 57213.70 88888.00 2014-11-20 08:18:24.407 324 11218.44 51.33 57213.88 88888.00 2014-11-20 08:18:24.907 324 11218.43 51.32 57214.00 88888.00 2014-11-20 08:18:25.407 324 11218.38 51.37 57214.09 88888.00 2014-11-20 08:18:25.907 324 11218.38 51.42 57214.20 88888.00 2014-11-20 08:18:26.407 324 11218.34 51.40 57214.33 88888.00 2014-11-20 08:18:26.907 324 11218.24 51.42 57214.45 88888.00 2014-11-20 08:18:27.407 324 11218.20 51.42 57214.60 88888.00 2014-11-20 08:18:27.907 324 11218.17 51.43 57214.80 88888.00 2014-11-20 08:18:28.407 324 11218.15 51.46 57215.00 88888.00 2014-11-20 08:18:28.907 324 11218.13 51.49 57215.17 88888.00 2014-11-20 08:18:29.407 324 11218.09 51.50 57215.32 88888.00 2014-11-20 08:18:29.907 324 11218.12 51.45 57215.52 88888.00 2014-11-20 08:18:30.407 324 11218.10 51.51 57215.77 88888.00 2014-11-20 08:18:30.907 324 11218.09 51.52 57216.03 88888.00 2014-11-20 08:18:31.407 324 11218.06 51.58 57216.16 88888.00 2014-11-20 08:18:31.907 324 11218.05 51.65 57216.36 88888.00 2014-11-20 08:18:32.407 324 11217.98 51.64 57216.59 88888.00 2014-11-20 08:18:32.907 324 11217.92 51.64 57216.81 88888.00 2014-11-20 08:18:33.407 324 11217.88 51.62 57217.06 88888.00 2014-11-20 08:18:33.907 324 11217.81 51.62 57217.23 88888.00 2014-11-20 08:18:34.407 324 11217.75 51.60 57217.39 88888.00 2014-11-20 08:18:34.907 324 11217.67 51.65 57217.55 88888.00 2014-11-20 08:18:35.407 324 11217.64 51.66 57217.67 88888.00 2014-11-20 08:18:35.907 324 11217.57 51.62 57217.69 88888.00 2014-11-20 08:18:36.407 324 11217.49 51.53 57217.74 88888.00 2014-11-20 08:18:36.907 324 11217.43 51.49 57217.69 88888.00 2014-11-20 08:18:37.407 324 11217.43 51.50 57217.60 88888.00 2014-11-20 08:18:37.907 324 11217.40 51.51 57217.55 88888.00 2014-11-20 08:18:38.407 324 11217.39 51.49 57217.50 88888.00 2014-11-20 08:18:38.907 324 11217.37 51.51 57217.39 88888.00 2014-11-20 08:18:39.407 324 11217.36 51.51 57217.34 88888.00 2014-11-20 08:18:39.907 324 11217.35 51.51 57217.30 88888.00 2014-11-20 08:18:40.407 324 11217.36 51.52 57217.17 88888.00 2014-11-20 08:18:40.907 324 11217.32 51.46 57217.02 88888.00 2014-11-20 08:18:41.407 324 11217.32 51.42 57216.97 88888.00 2014-11-20 08:18:41.907 324 11217.33 51.40 57217.04 88888.00 2014-11-20 08:18:42.407 324 11217.30 51.43 57216.99 88888.00 2014-11-20 08:18:42.907 324 11217.32 51.44 57216.92 88888.00 2014-11-20 08:18:43.407 324 11217.36 51.45 57216.89 88888.00 2014-11-20 08:18:43.907 324 11217.36 51.42 57216.79 88888.00 2014-11-20 08:18:44.407 324 11217.35 51.43 57216.72 88888.00 2014-11-20 08:18:44.907 324 11217.32 51.42 57216.70 88888.00 2014-11-20 08:18:45.407 324 11217.33 51.43 57216.73 88888.00 2014-11-20 08:18:45.907 324 11217.39 51.44 57216.76 88888.00 2014-11-20 08:18:46.407 324 11217.42 51.44 57216.94 88888.00 2014-11-20 08:18:46.907 324 11217.39 51.42 57216.97 88888.00 2014-11-20 08:18:47.407 324 11217.40 51.42 57216.97 88888.00 2014-11-20 08:18:47.907 324 11217.45 51.42 57216.97 88888.00 2014-11-20 08:18:48.407 324 11217.46 51.43 57216.97 88888.00 2014-11-20 08:18:48.907 324 11217.49 51.43 57216.93 88888.00 2014-11-20 08:18:49.407 324 11217.50 51.47 57216.98 88888.00 2014-11-20 08:18:49.907 324 11217.54 51.49 57216.98 88888.00 2014-11-20 08:18:50.407 324 11217.52 51.39 57216.92 88888.00 2014-11-20 08:18:50.907 324 11217.57 51.42 57216.78 88888.00 2014-11-20 08:18:51.407 324 11217.58 51.46 57216.84 88888.00 2014-11-20 08:18:51.907 324 11217.63 51.53 57216.93 88888.00 2014-11-20 08:18:52.407 324 11217.64 51.54 57216.93 88888.00 2014-11-20 08:18:52.907 324 11217.64 51.52 57216.93 88888.00 2014-11-20 08:18:53.407 324 11217.67 51.57 57216.90 88888.00 2014-11-20 08:18:53.907 324 11217.68 51.59 57216.86 88888.00 2014-11-20 08:18:54.407 324 11217.73 51.53 57216.80 88888.00 2014-11-20 08:18:54.907 324 11217.81 51.53 57216.78 88888.00 2014-11-20 08:18:55.407 324 11217.84 51.50 57216.76 88888.00 2014-11-20 08:18:55.907 324 11217.87 51.54 57216.72 88888.00 2014-11-20 08:18:56.407 324 11217.88 51.59 57216.83 88888.00 2014-11-20 08:18:56.907 324 11217.87 51.64 57216.89 88888.00 2014-11-20 08:18:57.407 324 11217.85 51.67 57216.84 88888.00 2014-11-20 08:18:57.907 324 11217.87 51.72 57216.84 88888.00 2014-11-20 08:18:58.407 324 11217.86 51.79 57216.90 88888.00 2014-11-20 08:18:58.907 324 11217.84 51.78 57216.85 88888.00 2014-11-20 08:18:59.407 324 11217.81 51.77 57216.78 88888.00 2014-11-20 08:18:59.907 324 11217.80 51.78 57216.79 88888.00 2014-11-20 08:19:00.407 324 11217.80 51.74 57216.77 88888.00 2014-11-20 08:19:00.907 324 11217.85 51.69 57216.66 88888.00 2014-11-20 08:19:01.407 324 11217.82 51.66 57216.62 88888.00 2014-11-20 08:19:01.907 324 11217.82 51.62 57216.62 88888.00 2014-11-20 08:19:02.407 324 11217.82 51.59 57216.65 88888.00 2014-11-20 08:19:02.907 324 11217.80 51.59 57216.62 88888.00 2014-11-20 08:19:03.407 324 11217.80 51.63 57216.62 88888.00 2014-11-20 08:19:03.907 324 11217.78 51.59 57216.71 88888.00 2014-11-20 08:19:04.407 324 11217.73 51.53 57216.77 88888.00 2014-11-20 08:19:04.907 324 11217.70 51.57 57216.87 88888.00 2014-11-20 08:19:05.407 324 11217.68 51.60 57216.93 88888.00 2014-11-20 08:19:05.907 324 11217.65 51.62 57216.92 88888.00 2014-11-20 08:19:06.407 324 11217.65 51.69 57217.00 88888.00 2014-11-20 08:19:06.907 324 11217.60 51.64 57217.10 88888.00 2014-11-20 08:19:07.407 324 11217.56 51.67 57217.18 88888.00 2014-11-20 08:19:07.907 324 11217.54 51.66 57217.21 88888.00 2014-11-20 08:19:08.407 324 11217.54 51.64 57217.23 88888.00 2014-11-20 08:19:08.907 324 11217.54 51.64 57217.17 88888.00 2014-11-20 08:19:09.407 324 11217.57 51.64 57217.24 88888.00 2014-11-20 08:19:09.907 324 11217.53 51.63 57217.29 88888.00 2014-11-20 08:19:10.407 324 11217.52 51.65 57217.36 88888.00 2014-11-20 08:19:10.907 324 11217.56 51.67 57217.37 88888.00 2014-11-20 08:19:11.407 324 11217.54 51.70 57217.36 88888.00 2014-11-20 08:19:11.907 324 11217.50 51.67 57217.34 88888.00 2014-11-20 08:19:12.407 324 11217.46 51.70 57217.38 88888.00 2014-11-20 08:19:12.907 324 11217.43 51.71 57217.42 88888.00 2014-11-20 08:19:13.407 324 11217.40 51.70 57217.49 88888.00 2014-11-20 08:19:13.907 324 11217.39 51.67 57217.56 88888.00 2014-11-20 08:19:14.407 324 11217.40 51.67 57217.47 88888.00 2014-11-20 08:19:14.907 324 11217.39 51.73 57217.51 88888.00 2014-11-20 08:19:15.407 324 11217.32 51.79 57217.57 88888.00 2014-11-20 08:19:15.907 324 11217.28 51.79 57217.67 88888.00 2014-11-20 08:19:16.407 324 11217.26 51.81 57217.76 88888.00 2014-11-20 08:19:16.907 324 11217.20 51.80 57217.92 88888.00 2014-11-20 08:19:17.407 324 11217.22 51.78 57217.92 88888.00 2014-11-20 08:19:17.907 324 11217.25 51.83 57217.94 88888.00 2014-11-20 08:19:18.407 324 11217.28 51.87 57218.05 88888.00 2014-11-20 08:19:18.907 324 11217.20 51.88 57218.15 88888.00 2014-11-20 08:19:19.407 324 11217.15 51.91 57218.21 88888.00 2014-11-20 08:19:19.907 324 11217.17 51.96 57218.26 88888.00 2014-11-20 08:19:20.407 324 11217.18 52.00 57218.34 88888.00 2014-11-20 08:19:20.907 324 11217.19 52.00 57218.46 88888.00 2014-11-20 08:19:21.407 324 11217.18 52.04 57218.51 88888.00 2014-11-20 08:19:21.907 324 11217.10 52.08 57218.56 88888.00 2014-11-20 08:19:22.407 324 11217.09 52.04 57218.58 88888.00 2014-11-20 08:19:22.907 324 11217.09 52.08 57218.64 88888.00 2014-11-20 08:19:23.407 324 11217.04 52.10 57218.71 88888.00 2014-11-20 08:19:23.907 324 11216.99 52.07 57218.67 88888.00 2014-11-20 08:19:24.407 324 11216.95 52.07 57218.70 88888.00 2014-11-20 08:19:24.907 324 11216.91 52.03 57218.67 88888.00 2014-11-20 08:19:25.407 324 11216.85 51.99 57218.57 88888.00 2014-11-20 08:19:25.907 324 11216.83 52.00 57218.54 88888.00 2014-11-20 08:19:26.407 324 11216.82 52.00 57218.45 88888.00 2014-11-20 08:19:26.907 324 11216.82 51.97 57218.43 88888.00 2014-11-20 08:19:27.407 324 11216.76 51.88 57218.39 88888.00 2014-11-20 08:19:27.907 324 11216.71 51.85 57218.35 88888.00 2014-11-20 08:19:28.407 324 11216.76 51.85 57218.25 88888.00 2014-11-20 08:19:28.907 324 11216.81 51.92 57218.19 88888.00 2014-11-20 08:19:29.407 324 11216.81 51.96 57218.15 88888.00 2014-11-20 08:19:29.907 324 11216.78 51.92 57218.12 88888.00 2014-11-20 08:19:30.407 324 11216.76 51.94 57218.11 88888.00 2014-11-20 08:19:30.907 324 11216.76 51.94 57218.09 88888.00 2014-11-20 08:19:31.407 324 11216.81 51.96 57218.07 88888.00 2014-11-20 08:19:31.907 324 11216.85 51.98 57218.16 88888.00 2014-11-20 08:19:32.407 324 11216.87 52.03 57218.22 88888.00 2014-11-20 08:19:32.907 324 11216.89 52.11 57218.28 88888.00 2014-11-20 08:19:33.407 324 11216.94 52.11 57218.34 88888.00 2014-11-20 08:19:33.907 324 11216.95 52.21 57218.51 88888.00 2014-11-20 08:19:34.407 324 11216.96 52.31 57218.57 88888.00 2014-11-20 08:19:34.907 324 11216.96 52.39 57218.73 88888.00 2014-11-20 08:19:35.407 324 11216.97 52.40 57218.79 88888.00 2014-11-20 08:19:35.907 324 11216.94 52.37 57218.95 88888.00 2014-11-20 08:19:36.407 324 11216.91 52.35 57219.04 88888.00 2014-11-20 08:19:36.907 324 11216.85 52.35 57219.03 88888.00 2014-11-20 08:19:37.407 324 11216.84 52.38 57218.91 88888.00 2014-11-20 08:19:37.907 324 11216.85 52.39 57218.86 88888.00 2014-11-20 08:19:38.407 324 11216.83 52.45 57218.93 88888.00 2014-11-20 08:19:38.907 324 11216.81 52.46 57218.98 88888.00 2014-11-20 08:19:39.407 324 11216.74 52.49 57218.92 88888.00 2014-11-20 08:19:39.907 324 11216.69 52.53 57218.86 88888.00 2014-11-20 08:19:40.407 324 11216.69 52.47 57218.93 88888.00 2014-11-20 08:19:40.907 324 11216.64 52.40 57219.01 88888.00 2014-11-20 08:19:41.407 324 11216.56 52.42 57219.02 88888.00 2014-11-20 08:19:41.907 324 11216.52 52.40 57219.05 88888.00 2014-11-20 08:19:42.407 324 11216.48 52.40 57219.07 88888.00 2014-11-20 08:19:42.907 324 11216.48 52.39 57219.11 88888.00 2014-11-20 08:19:43.407 324 11216.43 52.35 57219.15 88888.00 2014-11-20 08:19:43.907 324 11216.40 52.35 57219.12 88888.00 2014-11-20 08:19:44.407 324 11216.36 52.32 57219.08 88888.00 2014-11-20 08:19:44.907 324 11216.31 52.26 57219.02 88888.00 2014-11-20 08:19:45.407 324 11216.28 52.26 57218.93 88888.00 2014-11-20 08:19:45.907 324 11216.26 52.25 57218.92 88888.00 2014-11-20 08:19:46.407 324 11216.22 52.32 57218.97 88888.00 2014-11-20 08:19:46.907 324 11216.25 52.32 57218.91 88888.00 2014-11-20 08:19:47.407 324 11216.29 52.28 57218.88 88888.00 2014-11-20 08:19:47.907 324 11216.25 52.25 57218.90 88888.00 2014-11-20 08:19:48.407 324 11216.20 52.24 57218.90 88888.00 2014-11-20 08:19:48.907 324 11216.15 52.25 57218.91 88888.00 2014-11-20 08:19:49.407 324 11216.18 52.24 57218.92 88888.00 2014-11-20 08:19:49.907 324 11216.17 52.22 57218.90 88888.00 2014-11-20 08:19:50.407 324 11216.13 52.22 57218.93 88888.00 2014-11-20 08:19:50.907 324 11216.10 52.26 57219.05 88888.00 2014-11-20 08:19:51.407 324 11216.03 52.32 57219.15 88888.00 2014-11-20 08:19:51.907 324 11215.99 52.34 57219.21 88888.00 2014-11-20 08:19:52.407 324 11215.92 52.37 57219.29 88888.00 2014-11-20 08:19:52.907 324 11215.87 52.37 57219.37 88888.00 2014-11-20 08:19:53.407 324 11215.79 52.35 57219.49 88888.00 2014-11-20 08:19:53.907 324 11215.76 52.35 57219.63 88888.00 2014-11-20 08:19:54.407 324 11215.74 52.37 57219.78 88888.00 2014-11-20 08:19:54.907 324 11215.72 52.37 57219.89 88888.00 2014-11-20 08:19:55.407 324 11215.63 52.40 57219.99 88888.00 2014-11-20 08:19:55.907 324 11215.57 52.41 57220.04 88888.00 2014-11-20 08:19:56.407 324 11215.51 52.44 57220.17 88888.00 2014-11-20 08:19:56.907 324 11215.44 52.45 57220.40 88888.00 2014-11-20 08:19:57.407 324 11215.37 52.49 57220.62 88888.00 2014-11-20 08:19:57.907 324 11215.27 52.46 57220.71 88888.00 2014-11-20 08:19:58.407 324 11215.24 52.44 57220.91 88888.00 2014-11-20 08:19:58.907 324 11215.22 52.46 57221.07 88888.00 2014-11-20 08:19:59.407 324 11215.13 52.49 57221.15 88888.00 2014-11-20 08:19:59.907 324 11215.06 52.47 57221.35 88888.00 2014-11-20 08:20:00.407 324 11214.97 52.46 57221.55 88888.00 2014-11-20 08:20:00.907 324 11214.90 52.48 57221.67 88888.00 2014-11-20 08:20:01.407 324 11214.86 52.53 57221.75 88888.00 2014-11-20 08:20:01.907 324 11214.78 52.59 57221.80 88888.00 2014-11-20 08:20:02.407 324 11214.67 52.59 57221.83 88888.00 2014-11-20 08:20:02.907 324 11214.59 52.56 57221.80 88888.00 2014-11-20 08:20:03.407 324 11214.46 52.51 57221.90 88888.00 2014-11-20 08:20:03.907 324 11214.40 52.46 57221.98 88888.00 2014-11-20 08:20:04.407 324 11214.33 52.47 57221.97 88888.00 2014-11-20 08:20:04.907 324 11214.24 52.47 57221.86 88888.00 2014-11-20 08:20:05.407 324 11214.19 52.48 57221.78 88888.00 2014-11-20 08:20:05.907 324 11214.14 52.46 57221.66 88888.00 2014-11-20 08:20:06.407 324 11214.04 52.42 57221.54 88888.00 2014-11-20 08:20:06.907 324 11214.07 52.45 57221.54 88888.00 2014-11-20 08:20:07.407 324 11214.06 52.46 57221.52 88888.00 2014-11-20 08:20:07.907 324 11214.04 52.46 57221.52 88888.00 2014-11-20 08:20:08.407 324 11214.00 52.44 57221.54 88888.00 2014-11-20 08:20:08.907 324 11213.98 52.46 57221.62 88888.00 2014-11-20 08:20:09.407 324 11213.97 52.45 57221.61 88888.00 2014-11-20 08:20:09.907 324 11213.98 52.47 57221.53 88888.00 2014-11-20 08:20:10.407 324 11213.99 52.55 57221.60 88888.00 2014-11-20 08:20:10.907 324 11214.03 52.58 57221.79 88888.00 2014-11-20 08:20:11.407 324 11214.06 52.61 57221.93 88888.00 2014-11-20 08:20:11.907 324 11214.04 52.68 57222.03 88888.00 2014-11-20 08:20:12.407 324 11214.04 52.73 57222.09 88888.00 2014-11-20 08:20:12.907 324 11214.00 52.73 57222.20 88888.00 2014-11-20 08:20:13.407 324 11213.98 52.71 57222.20 88888.00 2014-11-20 08:20:13.907 324 11213.97 52.76 57222.19 88888.00 2014-11-20 08:20:14.407 324 11213.92 52.81 57222.20 88888.00 2014-11-20 08:20:14.907 324 11213.92 52.81 57222.24 88888.00 2014-11-20 08:20:15.407 324 11213.95 52.83 57222.29 88888.00 2014-11-20 08:20:15.907 324 11213.93 52.85 57222.31 88888.00 2014-11-20 08:20:16.407 324 11213.91 52.88 57222.31 88888.00 2014-11-20 08:20:16.907 324 11213.88 52.90 57222.32 88888.00 2014-11-20 08:20:17.407 324 11213.82 52.89 57222.32 88888.00 2014-11-20 08:20:17.907 324 11213.81 52.95 57222.37 88888.00 2014-11-20 08:20:18.407 324 11213.82 53.02 57222.41 88888.00 2014-11-20 08:20:18.907 324 11213.82 52.99 57222.37 88888.00 2014-11-20 08:20:19.407 324 11213.83 52.99 57222.31 88888.00 2014-11-20 08:20:19.907 324 11213.81 53.00 57222.25 88888.00 2014-11-20 08:20:20.407 324 11213.86 53.05 57222.24 88888.00 2014-11-20 08:20:20.907 324 11213.83 53.05 57222.16 88888.00 2014-11-20 08:20:21.407 324 11213.83 53.03 57222.19 88888.00 2014-11-20 08:20:21.907 324 11213.88 53.15 57222.20 88888.00 2014-11-20 08:20:22.407 324 11213.86 53.19 57222.18 88888.00 2014-11-20 08:20:22.907 324 11213.82 53.17 57222.14 88888.00 2014-11-20 08:20:23.407 324 11213.81 53.16 57222.14 88888.00 2014-11-20 08:20:23.907 324 11213.84 53.14 57222.19 88888.00 2014-11-20 08:20:24.407 324 11213.79 53.09 57222.14 88888.00 2014-11-20 08:20:24.907 324 11213.77 53.08 57222.10 88888.00 2014-11-20 08:20:25.407 324 11213.75 53.14 57222.10 88888.00 2014-11-20 08:20:25.907 324 11213.77 53.17 57222.05 88888.00 2014-11-20 08:20:26.407 324 11213.77 53.16 57221.96 88888.00 2014-11-20 08:20:26.907 324 11213.70 53.15 57221.84 88888.00 2014-11-20 08:20:27.407 324 11213.70 53.09 57221.79 88888.00 2014-11-20 08:20:27.907 324 11213.72 53.12 57221.73 88888.00 2014-11-20 08:20:28.407 324 11213.72 53.16 57221.72 88888.00 2014-11-20 08:20:28.907 324 11213.69 53.23 57221.61 88888.00 2014-11-20 08:20:29.407 324 11213.67 53.27 57221.52 88888.00 2014-11-20 08:20:29.907 324 11213.63 53.28 57221.48 88888.00 2014-11-20 08:20:30.407 324 11213.57 53.30 57221.52 88888.00 2014-11-20 08:20:30.907 324 11213.58 53.35 57221.39 88888.00 2014-11-20 08:20:31.407 324 11213.55 53.35 57221.30 88888.00 2014-11-20 08:20:31.907 324 11213.54 53.35 57221.34 88888.00 2014-11-20 08:20:32.407 324 11213.56 53.23 57221.39 88888.00 2014-11-20 08:20:32.907 324 11213.53 53.27 57221.41 88888.00 2014-11-20 08:20:33.407 324 11213.48 53.34 57221.43 88888.00 2014-11-20 08:20:33.907 324 11213.43 53.34 57221.45 88888.00 2014-11-20 08:20:34.407 324 11213.43 53.36 57221.45 88888.00 2014-11-20 08:20:34.907 324 11213.46 53.33 57221.40 88888.00 2014-11-20 08:20:35.407 324 11213.44 53.30 57221.45 88888.00 2014-11-20 08:20:35.907 324 11213.44 53.37 57221.52 88888.00 2014-11-20 08:20:36.407 324 11213.46 53.47 57221.67 88888.00 2014-11-20 08:20:36.907 324 11213.48 53.49 57221.81 88888.00 2014-11-20 08:20:37.407 324 11213.48 53.47 57221.92 88888.00 2014-11-20 08:20:37.907 324 11213.42 53.48 57222.03 88888.00 2014-11-20 08:20:38.407 324 11213.40 53.54 57222.05 88888.00 2014-11-20 08:20:38.907 324 11213.43 53.58 57222.07 88888.00 2014-11-20 08:20:39.407 324 11213.41 53.60 57222.10 88888.00 2014-11-20 08:20:39.907 324 11213.40 53.64 57222.11 88888.00 2014-11-20 08:20:40.407 324 11213.37 53.55 57222.09 88888.00 2014-11-20 08:20:40.907 324 11213.36 53.56 57222.12 88888.00 2014-11-20 08:20:41.407 324 11213.33 53.54 57222.17 88888.00 2014-11-20 08:20:41.907 324 11213.30 53.54 57222.22 88888.00 2014-11-20 08:20:42.407 324 11213.23 53.54 57222.24 88888.00 2014-11-20 08:20:42.907 324 11213.19 53.54 57222.22 88888.00 2014-11-20 08:20:43.407 324 11213.19 53.53 57222.24 88888.00 2014-11-20 08:20:43.907 324 11213.15 53.57 57222.28 88888.00 2014-11-20 08:20:44.407 324 11213.10 53.56 57222.26 88888.00 2014-11-20 08:20:44.907 324 11213.07 53.62 57222.32 88888.00 2014-11-20 08:20:45.407 324 11213.02 53.56 57222.30 88888.00 2014-11-20 08:20:45.907 324 11213.02 53.49 57222.36 88888.00 2014-11-20 08:20:46.407 324 11213.08 53.53 57222.31 88888.00 2014-11-20 08:20:46.907 324 11213.06 53.56 57222.31 88888.00 2014-11-20 08:20:47.407 324 11213.07 53.58 57222.37 88888.00 2014-11-20 08:20:47.907 324 11213.12 53.66 57222.33 88888.00 2014-11-20 08:20:48.407 324 11213.12 53.76 57222.31 88888.00 2014-11-20 08:20:48.907 324 11213.09 53.84 57222.39 88888.00 2014-11-20 08:20:49.407 324 11213.08 53.87 57222.49 88888.00 2014-11-20 08:20:49.907 324 11213.08 53.89 57222.43 88888.00 2014-11-20 08:20:50.407 324 11213.14 53.89 57222.49 88888.00 2014-11-20 08:20:50.907 324 11213.14 53.87 57222.54 88888.00 2014-11-20 08:20:51.407 324 11213.14 53.96 57222.50 88888.00 2014-11-20 08:20:51.907 324 11213.13 54.01 57222.48 88888.00 2014-11-20 08:20:52.407 324 11213.15 54.00 57222.52 88888.00 2014-11-20 08:20:52.907 324 11213.14 54.03 57222.55 88888.00 2014-11-20 08:20:53.408 324 11213.13 54.07 57222.58 88888.00 2014-11-20 08:20:53.908 324 11213.07 53.97 57222.52 88888.00 2014-11-20 08:20:54.408 324 11213.01 53.90 57222.52 88888.00 2014-11-20 08:20:54.908 324 11213.02 53.89 57222.55 88888.00 2014-11-20 08:20:55.408 324 11213.02 53.91 57222.50 88888.00 2014-11-20 08:20:55.908 324 11213.00 53.94 57222.43 88888.00 2014-11-20 08:20:56.408 324 11212.95 53.96 57222.33 88888.00 2014-11-20 08:20:56.908 324 11213.00 53.98 57222.28 88888.00 2014-11-20 08:20:57.408 324 11213.02 54.00 57222.18 88888.00 2014-11-20 08:20:57.908 324 11213.08 54.00 57222.10 88888.00 2014-11-20 08:20:58.408 324 11213.12 54.04 57222.00 88888.00 2014-11-20 08:20:58.908 324 11213.09 54.19 57222.01 88888.00 2014-11-20 08:20:59.408 324 11213.07 54.25 57222.03 88888.00 2014-11-20 08:20:59.908 324 11213.07 54.21 57221.87 88888.00 2014-11-20 08:21:00.408 324 11213.05 54.18 57221.84 88888.00 2014-11-20 08:21:00.908 324 11213.08 54.17 57221.81 88888.00 2014-11-20 08:21:01.408 324 11213.05 54.15 57221.75 88888.00 2014-11-20 08:21:01.908 324 11213.06 54.17 57221.67 88888.00 2014-11-20 08:21:02.408 324 11213.06 54.23 57221.58 88888.00 2014-11-20 08:21:02.908 324 11213.06 54.21 57221.47 88888.00 2014-11-20 08:21:03.408 324 11213.08 54.14 57221.35 88888.00 2014-11-20 08:21:03.908 324 11213.08 54.12 57221.17 88888.00 2014-11-20 08:21:04.408 324 11213.09 54.16 57221.06 88888.00 2014-11-20 08:21:04.908 324 11213.12 54.15 57220.97 88888.00 2014-11-20 08:21:05.408 324 11213.15 54.14 57220.87 88888.00 2014-11-20 08:21:05.908 324 11213.20 54.15 57220.75 88888.00 2014-11-20 08:21:06.408 324 11213.19 54.21 57220.65 88888.00 2014-11-20 08:21:06.908 324 11213.20 54.31 57220.58 88888.00 2014-11-20 08:21:07.408 324 11213.22 54.38 57220.64 88888.00 2014-11-20 08:21:07.908 324 11213.25 54.39 57220.59 88888.00 2014-11-20 08:21:08.408 324 11213.27 54.39 57220.53 88888.00 2014-11-20 08:21:08.908 324 11213.28 54.48 57220.69 88888.00 2014-11-20 08:21:09.408 324 11213.29 54.49 57220.78 88888.00 2014-11-20 08:21:09.908 324 11213.29 54.48 57220.77 88888.00 2014-11-20 08:21:10.408 324 11213.30 54.46 57220.75 88888.00 2014-11-20 08:21:10.908 324 11213.29 54.48 57220.72 88888.00 2014-11-20 08:21:11.408 324 11213.33 54.50 57220.70 88888.00 2014-11-20 08:21:11.908 324 11213.33 54.52 57220.66 88888.00 2014-11-20 08:21:12.408 324 11213.35 54.55 57220.70 88888.00 2014-11-20 08:21:12.908 324 11213.39 54.58 57220.78 88888.00 2014-11-20 08:21:13.408 324 11213.37 54.59 57220.79 88888.00 2014-11-20 08:21:13.908 324 11213.36 54.62 57220.76 88888.00 2014-11-20 08:21:14.408 324 11213.35 54.69 57220.85 88888.00 2014-11-20 08:21:14.908 324 11213.35 54.69 57220.97 88888.00 2014-11-20 08:21:15.408 324 11213.34 54.72 57221.06 88888.00 2014-11-20 08:21:15.908 324 11213.30 54.73 57220.98 88888.00 2014-11-20 08:21:16.408 324 11213.26 54.70 57220.95 88888.00 2014-11-20 08:21:16.908 324 11213.23 54.70 57220.92 88888.00 2014-11-20 08:21:17.408 324 11213.22 54.75 57220.85 88888.00 2014-11-20 08:21:17.908 324 11213.21 54.82 57220.88 88888.00 2014-11-20 08:21:18.408 324 11213.21 54.83 57221.01 88888.00 2014-11-20 08:21:18.908 324 11213.23 54.89 57221.13 88888.00 2014-11-20 08:21:19.408 324 11213.22 54.96 57221.17 88888.00 2014-11-20 08:21:19.908 324 11213.14 55.03 57221.26 88888.00 2014-11-20 08:21:20.408 324 11213.14 55.10 57221.29 88888.00 2014-11-20 08:21:20.908 324 11213.12 55.10 57221.40 88888.00 2014-11-20 08:21:21.408 324 11213.07 55.14 57221.59 88888.00 2014-11-20 08:21:21.908 324 11213.06 55.25 57221.62 88888.00 2014-11-20 08:21:22.408 324 11213.05 55.26 57221.60 88888.00 2014-11-20 08:21:22.908 324 11213.05 55.35 57221.67 88888.00 2014-11-20 08:21:23.408 324 11212.99 55.39 57221.68 88888.00 2014-11-20 08:21:23.908 324 11212.98 55.39 57221.74 88888.00 2014-11-20 08:21:24.408 324 11212.98 55.39 57221.79 88888.00 2014-11-20 08:21:24.908 324 11212.95 55.45 57221.83 88888.00 2014-11-20 08:21:25.408 324 11212.95 55.46 57221.84 88888.00 2014-11-20 08:21:25.908 324 11213.00 55.54 57221.86 88888.00 2014-11-20 08:21:26.408 324 11212.98 55.53 57221.80 88888.00 2014-11-20 08:21:26.908 324 11212.98 55.57 57221.72 88888.00 2014-11-20 08:21:27.408 324 11212.96 55.61 57221.68 88888.00 2014-11-20 08:21:27.908 324 11212.91 55.67 57221.75 88888.00 2014-11-20 08:21:28.408 324 11212.86 55.72 57221.81 88888.00 2014-11-20 08:21:28.908 324 11212.85 55.69 57221.78 88888.00 2014-11-20 08:21:29.408 324 11212.84 55.74 57221.78 88888.00 2014-11-20 08:21:29.908 324 11212.75 55.81 57221.77 88888.00 2014-11-20 08:21:30.408 324 11212.71 55.78 57221.75 88888.00 2014-11-20 08:21:30.908 324 11212.68 55.80 57221.61 88888.00 2014-11-20 08:21:31.408 324 11212.68 55.75 57221.48 88888.00 2014-11-20 08:21:31.908 324 11212.67 55.75 57221.32 88888.00 2014-11-20 08:21:32.408 324 11212.67 55.80 57221.17 88888.00 2014-11-20 08:21:32.908 324 11212.66 55.82 57220.95 88888.00 2014-11-20 08:21:33.408 324 11212.65 55.79 57220.75 88888.00 2014-11-20 08:21:33.908 324 11212.73 55.79 57220.59 88888.00 2014-11-20 08:21:34.408 324 11212.80 55.86 57220.44 88888.00 2014-11-20 08:21:34.908 324 11212.88 55.82 57220.26 88888.00 2014-11-20 08:21:35.408 324 11212.94 55.77 57220.08 88888.00 2014-11-20 08:21:35.908 324 11212.94 55.80 57220.06 88888.00 2014-11-20 08:21:36.408 324 11213.02 55.82 57220.04 88888.00 2014-11-20 08:21:36.908 324 11213.05 55.92 57220.00 88888.00 2014-11-20 08:21:37.408 324 11213.14 56.03 57220.01 88888.00 2014-11-20 08:21:37.908 324 11213.16 56.11 57220.06 88888.00 2014-11-20 08:21:38.408 324 11213.18 56.11 57220.14 88888.00 2014-11-20 08:21:38.908 324 11213.22 56.18 57220.15 88888.00 2014-11-20 08:21:39.408 324 11213.25 56.22 57220.21 88888.00 2014-11-20 08:21:39.908 324 11213.30 56.22 57220.19 88888.00 2014-11-20 08:21:40.408 324 11213.30 56.22 57220.19 88888.00 2014-11-20 08:21:40.908 324 11213.33 56.27 57220.15 88888.00 2014-11-20 08:21:41.408 324 11213.37 56.29 57220.05 88888.00 2014-11-20 08:21:41.908 324 11213.42 56.32 57219.93 88888.00 2014-11-20 08:21:42.408 324 11213.44 56.32 57219.82 88888.00 2014-11-20 08:21:42.908 324 11213.50 56.32 57219.76 88888.00 2014-11-20 08:21:43.408 324 11213.55 56.36 57219.72 88888.00 2014-11-20 08:21:43.908 324 11213.65 56.36 57219.65 88888.00 2014-11-20 08:21:44.408 324 11213.75 56.37 57219.66 88888.00 2014-11-20 08:21:44.908 324 11213.78 56.40 57219.55 88888.00 2014-11-20 08:21:45.408 324 11213.77 56.46 57219.61 88888.00 2014-11-20 08:21:45.908 324 11213.79 56.50 57219.65 88888.00 2014-11-20 08:21:46.408 324 11213.82 56.55 57219.65 88888.00 2014-11-20 08:21:46.908 324 11213.83 56.60 57219.74 88888.00 2014-11-20 08:21:47.408 324 11213.85 56.67 57219.80 88888.00 2014-11-20 08:21:47.908 324 11213.81 56.70 57219.82 88888.00 2014-11-20 08:21:48.408 324 11213.78 56.70 57219.89 88888.00 2014-11-20 08:21:48.908 324 11213.77 56.70 57219.89 88888.00 2014-11-20 08:21:49.408 324 11213.74 56.74 57219.85 88888.00 2014-11-20 08:21:49.908 324 11213.74 56.73 57219.92 88888.00 2014-11-20 08:21:50.408 324 11213.74 56.74 57219.93 88888.00 2014-11-20 08:21:50.908 324 11213.74 56.74 57219.89 88888.00 2014-11-20 08:21:51.408 324 11213.70 56.74 57220.01 88888.00 2014-11-20 08:21:51.908 324 11213.72 56.76 57220.13 88888.00 2014-11-20 08:21:52.408 324 11213.74 56.73 57220.24 88888.00 2014-11-20 08:21:52.908 324 11213.74 56.70 57220.32 88888.00 2014-11-20 08:21:53.408 324 11213.74 56.75 57220.33 88888.00 2014-11-20 08:21:53.908 324 11213.81 56.82 57220.46 88888.00 2014-11-20 08:21:54.408 324 11213.83 56.87 57220.59 88888.00 2014-11-20 08:21:54.908 324 11213.86 56.96 57220.72 88888.00 2014-11-20 08:21:55.408 324 11213.83 57.01 57220.94 88888.00 2014-11-20 08:21:55.908 324 11213.82 57.08 57221.06 88888.00 2014-11-20 08:21:56.408 324 11213.86 57.17 57221.13 88888.00 2014-11-20 08:21:56.908 324 11213.92 57.20 57221.23 88888.00 2014-11-20 08:21:57.408 324 11213.90 57.16 57221.30 88888.00 2014-11-20 08:21:57.908 324 11213.89 57.17 57221.40 88888.00 2014-11-20 08:21:58.408 324 11213.84 57.21 57221.42 88888.00 2014-11-20 08:21:58.908 324 11213.83 57.23 57221.42 88888.00 2014-11-20 08:21:59.408 324 11213.75 57.25 57221.48 88888.00 2014-11-20 08:21:59.908 324 11213.75 57.27 57221.53 88888.00 2014-11-20 08:22:00.408 324 11213.74 57.23 57221.56 88888.00 2014-11-20 08:22:00.908 324 11213.72 57.16 57221.54 88888.00 2014-11-20 08:22:01.408 324 11213.72 57.16 57221.52 88888.00 2014-11-20 08:22:01.908 324 11213.74 57.18 57221.46 88888.00 2014-11-20 08:22:02.408 324 11213.75 57.23 57221.49 88888.00 2014-11-20 08:22:02.908 324 11213.69 57.28 57221.53 88888.00 2014-11-20 08:22:03.408 324 11213.68 57.34 57221.56 88888.00 2014-11-20 08:22:03.908 324 11213.64 57.37 57221.68 88888.00 2014-11-20 08:22:04.408 324 11213.65 57.38 57221.66 88888.00 2014-11-20 08:22:04.908 324 11213.63 57.37 57221.72 88888.00 2014-11-20 08:22:05.408 324 11213.68 57.37 57221.84 88888.00 2014-11-20 08:22:05.908 324 11213.68 57.41 57221.85 88888.00 2014-11-20 08:22:06.408 324 11213.68 57.41 57221.83 88888.00 2014-11-20 08:22:06.908 324 11213.72 57.37 57221.78 88888.00 2014-11-20 08:22:07.408 324 11213.75 57.41 57221.73 88888.00 2014-11-20 08:22:07.908 324 11213.75 57.47 57221.77 88888.00 2014-11-20 08:22:08.408 324 11213.81 57.51 57221.85 88888.00 2014-11-20 08:22:08.908 324 11213.81 57.51 57221.83 88888.00 2014-11-20 08:22:09.408 324 11213.82 57.50 57221.77 88888.00 2014-11-20 08:22:09.908 324 11213.84 57.49 57221.68 88888.00 2014-11-20 08:22:10.408 324 11213.79 57.51 57221.60 88888.00 2014-11-20 08:22:10.908 324 11213.78 57.48 57221.60 88888.00 2014-11-20 08:22:11.408 324 11213.78 57.50 57221.58 88888.00 2014-11-20 08:22:11.908 324 11213.78 57.51 57221.51 88888.00 2014-11-20 08:22:12.408 324 11213.74 57.59 57221.39 88888.00 2014-11-20 08:22:12.908 324 11213.68 57.57 57221.29 88888.00 2014-11-20 08:22:13.408 324 11213.67 57.51 57221.26 88888.00 2014-11-20 08:22:13.908 324 11213.58 57.50 57221.20 88888.00 2014-11-20 08:22:14.408 324 11213.51 57.45 57221.11 88888.00 2014-11-20 08:22:14.908 324 11213.49 57.41 57221.06 88888.00 2014-11-20 08:22:15.408 324 11213.48 57.39 57221.07 88888.00 2014-11-20 08:22:15.908 324 11213.53 57.47 57221.04 88888.00 2014-11-20 08:22:16.408 324 11213.54 57.49 57220.94 88888.00 2014-11-20 08:22:16.908 324 11213.53 57.48 57220.94 88888.00 2014-11-20 08:22:17.408 324 11213.56 57.44 57220.91 88888.00 2014-11-20 08:22:17.908 324 11213.57 57.43 57221.08 88888.00 2014-11-20 08:22:18.408 324 11213.63 57.45 57221.04 88888.00 2014-11-20 08:22:18.908 324 11213.67 57.44 57221.01 88888.00 2014-11-20 08:22:19.408 324 11213.69 57.50 57221.02 88888.00 2014-11-20 08:22:19.908 324 11213.67 57.56 57221.13 88888.00 2014-11-20 08:22:20.408 324 11213.70 57.51 57221.10 88888.00 2014-11-20 08:22:20.908 324 11213.77 57.52 57221.09 88888.00 2014-11-20 08:22:21.408 324 11213.82 57.54 57221.06 88888.00 2014-11-20 08:22:21.908 324 11213.86 57.54 57220.96 88888.00 2014-11-20 08:22:22.408 324 11213.88 57.47 57220.92 88888.00 2014-11-20 08:22:22.908 324 11213.92 57.43 57220.90 88888.00 2014-11-20 08:22:23.408 324 11214.03 57.42 57220.82 88888.00 2014-11-20 08:22:23.908 324 11214.11 57.45 57220.75 88888.00 2014-11-20 08:22:24.408 324 11214.20 57.47 57220.76 88888.00 2014-11-20 08:22:24.908 324 11214.21 57.47 57220.72 88888.00 2014-11-20 08:22:25.408 324 11214.26 57.47 57220.78 88888.00 2014-11-20 08:22:25.908 324 11214.30 57.51 57220.78 88888.00 2014-11-20 08:22:26.408 324 11214.34 57.55 57220.77 88888.00 2014-11-20 08:22:26.908 324 11214.37 57.52 57220.72 88888.00 2014-11-20 08:22:27.408 324 11214.45 57.52 57220.74 88888.00 2014-11-20 08:22:27.908 324 11214.44 57.51 57220.82 88888.00 2014-11-20 08:22:28.408 324 11214.42 57.50 57220.72 88888.00 2014-11-20 08:22:28.908 324 11214.44 57.51 57220.74 88888.00 2014-11-20 08:22:29.408 324 11214.53 57.48 57220.64 88888.00 2014-11-20 08:22:29.908 324 11214.54 57.47 57220.55 88888.00 2014-11-20 08:22:30.408 324 11214.59 57.47 57220.46 88888.00 2014-11-20 08:22:30.908 324 11214.62 57.42 57220.38 88888.00 2014-11-20 08:22:31.408 324 11214.59 57.39 57220.31 88888.00 2014-11-20 08:22:31.908 324 11214.61 57.42 57220.21 88888.00 2014-11-20 08:22:32.408 324 11214.64 57.39 57220.12 88888.00 2014-11-20 08:22:32.908 324 11214.67 57.38 57220.05 88888.00 2014-11-20 08:22:33.408 324 11214.74 57.42 57220.00 88888.00 2014-11-20 08:22:33.908 324 11214.80 57.42 57220.04 88888.00 2014-11-20 08:22:34.408 324 11214.82 57.38 57220.07 88888.00 2014-11-20 08:22:34.908 324 11214.83 57.39 57220.06 88888.00 2014-11-20 08:22:35.408 324 11214.89 57.41 57220.15 88888.00 2014-11-20 08:22:35.908 324 11214.95 57.44 57220.33 88888.00 2014-11-20 08:22:36.408 324 11214.95 57.45 57220.36 88888.00 2014-11-20 08:22:36.908 324 11214.94 57.49 57220.42 88888.00 2014-11-20 08:22:37.408 324 11214.95 57.49 57220.49 88888.00 2014-11-20 08:22:37.908 324 11214.96 57.48 57220.51 88888.00 2014-11-20 08:22:38.408 324 11214.96 57.47 57220.45 88888.00 2014-11-20 08:22:38.908 324 11214.95 57.50 57220.36 88888.00 2014-11-20 08:22:39.408 324 11215.01 57.51 57220.31 88888.00 2014-11-20 08:22:39.908 324 11215.07 57.47 57220.15 88888.00 2014-11-20 08:22:40.408 324 11215.17 57.45 57219.95 88888.00 2014-11-20 08:22:40.908 324 11215.23 57.44 57219.80 88888.00 2014-11-20 08:22:41.408 324 11215.28 57.47 57219.65 88888.00 2014-11-20 08:22:41.908 324 11215.32 57.52 57219.59 88888.00 2014-11-20 08:22:42.408 324 11215.43 57.57 57219.47 88888.00 2014-11-20 08:22:42.908 324 11215.52 57.57 57219.31 88888.00 2014-11-20 08:22:43.408 324 11215.64 57.56 57219.17 88888.00 2014-11-20 08:22:43.908 324 11215.72 57.56 57219.12 88888.00 2014-11-20 08:22:44.408 324 11215.81 57.58 57219.12 88888.00 2014-11-20 08:22:44.908 324 11215.89 57.58 57219.08 88888.00 2014-11-20 08:22:45.408 324 11215.94 57.58 57219.05 88888.00 2014-11-20 08:22:45.908 324 11216.00 57.63 57219.01 88888.00 2014-11-20 08:22:46.408 324 11216.03 57.63 57218.95 88888.00 2014-11-20 08:22:46.908 324 11216.03 57.64 57218.89 88888.00 2014-11-20 08:22:47.408 324 11216.05 57.70 57218.84 88888.00 2014-11-20 08:22:47.908 324 11216.08 57.77 57218.67 88888.00 2014-11-20 08:22:48.408 324 11216.13 57.77 57218.60 88888.00 2014-11-20 08:22:48.908 324 11216.17 57.70 57218.54 88888.00 2014-11-20 08:22:49.408 324 11216.17 57.65 57218.57 88888.00 2014-11-20 08:22:49.908 324 11216.14 57.69 57218.60 88888.00 2014-11-20 08:22:50.408 324 11216.19 57.71 57218.60 88888.00 2014-11-20 08:22:50.908 324 11216.26 57.73 57218.58 88888.00 2014-11-20 08:22:51.408 324 11216.32 57.73 57218.60 88888.00 2014-11-20 08:22:51.908 324 11216.32 57.79 57218.70 88888.00 2014-11-20 08:22:52.408 324 11216.39 57.81 57218.80 88888.00 2014-11-20 08:22:52.908 324 11216.47 57.82 57218.90 88888.00 2014-11-20 08:22:53.408 324 11216.50 57.81 57218.99 88888.00 2014-11-20 08:22:53.908 324 11216.53 57.81 57219.08 88888.00 2014-11-20 08:22:54.408 324 11216.60 57.85 57219.27 88888.00 2014-11-20 08:22:54.908 324 11216.60 57.90 57219.43 88888.00 2014-11-20 08:22:55.408 324 11216.61 57.91 57219.60 88888.00 2014-11-20 08:22:55.908 324 11216.63 57.93 57219.74 88888.00 2014-11-20 08:22:56.408 324 11216.62 57.95 57219.85 88888.00 2014-11-20 08:22:56.908 324 11216.64 57.98 57220.01 88888.00 2014-11-20 08:22:57.408 324 11216.63 57.98 57220.01 88888.00 2014-11-20 08:22:57.908 324 11216.57 57.96 57220.00 88888.00 2014-11-20 08:22:58.408 324 11216.57 57.95 57220.06 88888.00 2014-11-20 08:22:58.908 324 11216.52 57.95 57220.07 88888.00 2014-11-20 08:22:59.408 324 11216.43 57.91 57220.01 88888.00 2014-11-20 08:22:59.908 324 11216.43 57.89 57219.97 88888.00 2014-11-20 08:23:00.408 324 11216.42 57.86 57219.94 88888.00 2014-11-20 08:23:00.908 324 11216.40 57.83 57219.82 88888.00 2014-11-20 08:23:01.408 324 11216.35 57.79 57219.86 88888.00 2014-11-20 08:23:01.908 324 11216.36 57.72 57219.91 88888.00 2014-11-20 08:23:02.408 324 11216.34 57.68 57219.89 88888.00 2014-11-20 08:23:02.908 324 11216.33 57.64 57219.89 88888.00 2014-11-20 08:23:03.408 324 11216.34 57.59 57219.87 88888.00 2014-11-20 08:23:03.908 324 11216.38 57.54 57219.86 88888.00 2014-11-20 08:23:04.408 324 11216.35 57.55 57219.88 88888.00 2014-11-20 08:23:04.908 324 11216.38 57.49 57219.82 88888.00 2014-11-20 08:23:05.408 324 11216.38 57.44 57219.88 88888.00 2014-11-20 08:23:05.908 324 11216.42 57.45 57219.87 88888.00 2014-11-20 08:23:06.408 324 11216.47 57.45 57220.00 88888.00 2014-11-20 08:23:06.908 324 11216.48 57.44 57220.02 88888.00 2014-11-20 08:23:07.408 324 11216.50 57.44 57220.01 88888.00 2014-11-20 08:23:07.908 324 11216.55 57.42 57220.02 88888.00 2014-11-20 08:23:08.408 324 11216.61 57.42 57220.12 88888.00 2014-11-20 08:23:08.908 324 11216.64 57.41 57220.17 88888.00 2014-11-20 08:23:09.408 324 11216.67 57.42 57220.15 88888.00 2014-11-20 08:23:09.908 324 11216.68 57.41 57220.19 88888.00 2014-11-20 08:23:10.408 324 11216.62 57.42 57220.31 88888.00 2014-11-20 08:23:10.908 324 11216.61 57.43 57220.39 88888.00 2014-11-20 08:23:11.408 324 11216.62 57.43 57220.37 88888.00 2014-11-20 08:23:11.908 324 11216.59 57.42 57220.29 88888.00 2014-11-20 08:23:12.408 324 11216.57 57.39 57220.25 88888.00 2014-11-20 08:23:12.908 324 11216.60 57.38 57220.17 88888.00 2014-11-20 08:23:13.408 324 11216.61 57.36 57220.13 88888.00 2014-11-20 08:23:13.908 324 11216.61 57.34 57220.18 88888.00 2014-11-20 08:23:14.408 324 11216.61 57.32 57220.14 88888.00 2014-11-20 08:23:14.908 324 11216.63 57.30 57220.14 88888.00 2014-11-20 08:23:15.408 324 11216.67 57.25 57220.10 88888.00 2014-11-20 08:23:15.908 324 11216.71 57.22 57220.04 88888.00 2014-11-20 08:23:16.408 324 11216.73 57.17 57219.93 88888.00 2014-11-20 08:23:16.908 324 11216.70 57.16 57219.81 88888.00 2014-11-20 08:23:17.408 324 11216.76 57.15 57219.67 88888.00 2014-11-20 08:23:17.908 324 11216.88 57.20 57219.57 88888.00 2014-11-20 08:23:18.408 324 11216.90 57.14 57219.54 88888.00 2014-11-20 08:23:18.908 324 11216.92 57.14 57219.49 88888.00 2014-11-20 08:23:19.408 324 11216.98 57.15 57219.52 88888.00 2014-11-20 08:23:19.908 324 11217.05 57.13 57219.36 88888.00 2014-11-20 08:23:20.408 324 11217.10 57.11 57219.24 88888.00 2014-11-20 08:23:20.908 324 11217.12 57.11 57219.22 88888.00 2014-11-20 08:23:21.408 324 11217.17 57.11 57219.10 88888.00 2014-11-20 08:23:21.908 324 11217.22 57.16 57219.08 88888.00 2014-11-20 08:23:22.408 324 11217.26 57.18 57219.07 88888.00 2014-11-20 08:23:22.908 324 11217.31 57.22 57219.15 88888.00 2014-11-20 08:23:23.408 324 11217.35 57.25 57219.16 88888.00 2014-11-20 08:23:23.908 324 11217.31 57.22 57219.04 88888.00 2014-11-20 08:23:24.408 324 11217.36 57.18 57218.92 88888.00 2014-11-20 08:23:24.908 324 11217.42 57.14 57218.80 88888.00 2014-11-20 08:23:25.408 324 11217.46 57.13 57218.73 88888.00 2014-11-20 08:23:25.908 324 11217.49 57.16 57218.69 88888.00 2014-11-20 08:23:26.408 324 11217.53 57.16 57218.59 88888.00 2014-11-20 08:23:26.908 324 11217.57 57.15 57218.45 88888.00 2014-11-20 08:23:27.408 324 11217.60 57.16 57218.41 88888.00 2014-11-20 08:23:27.908 324 11217.64 57.14 57218.32 88888.00 2014-11-20 08:23:28.408 324 11217.72 57.15 57218.26 88888.00 2014-11-20 08:23:28.908 324 11217.79 57.15 57218.26 88888.00 2014-11-20 08:23:29.408 324 11217.93 57.21 57218.26 88888.00 2014-11-20 08:23:29.908 324 11218.00 57.25 57218.30 88888.00 2014-11-20 08:23:30.408 324 11218.12 57.32 57218.33 88888.00 2014-11-20 08:23:30.908 324 11218.19 57.39 57218.31 88888.00 2014-11-20 08:23:31.408 324 11218.28 57.43 57218.33 88888.00 2014-11-20 08:23:31.908 324 11218.36 57.42 57218.39 88888.00 2014-11-20 08:23:32.408 324 11218.45 57.41 57218.33 88888.00 2014-11-20 08:23:32.908 324 11218.56 57.45 57218.28 88888.00 2014-11-20 08:23:33.408 324 11218.67 57.49 57218.13 88888.00 2014-11-20 08:23:33.908 324 11218.74 57.51 57218.06 88888.00 2014-11-20 08:23:34.408 324 11218.84 57.57 57218.05 88888.00 2014-11-20 08:23:34.908 324 11218.93 57.63 57217.92 88888.00 2014-11-20 08:23:35.408 324 11219.05 57.62 57217.71 88888.00 2014-11-20 08:23:35.908 324 11219.14 57.68 57217.54 88888.00 2014-11-20 08:23:36.408 324 11219.21 57.70 57217.29 88888.00 2014-11-20 08:23:36.908 324 11219.39 57.73 57217.05 88888.00 2014-11-20 08:23:37.408 324 11219.51 57.77 57216.93 88888.00 2014-11-20 08:23:37.908 324 11219.60 57.79 57216.77 88888.00 2014-11-20 08:23:38.408 324 11219.73 57.85 57216.57 88888.00 2014-11-20 08:23:38.908 324 11219.86 57.88 57216.45 88888.00 2014-11-20 08:23:39.408 324 11219.96 57.90 57216.33 88888.00 2014-11-20 08:23:39.908 324 11220.03 57.93 57216.32 88888.00 2014-11-20 08:23:40.408 324 11220.14 58.00 57216.22 88888.00 2014-11-20 08:23:40.908 324 11220.20 57.99 57216.09 88888.00 2014-11-20 08:23:41.408 324 11220.30 58.02 57215.89 88888.00 2014-11-20 08:23:41.908 324 11220.39 58.03 57215.75 88888.00 2014-11-20 08:23:42.408 324 11220.45 58.05 57215.52 88888.00 2014-11-20 08:23:42.908 324 11220.55 58.05 57215.23 88888.00 2014-11-20 08:23:43.408 324 11220.63 58.11 57215.12 88888.00 2014-11-20 08:23:43.908 324 11220.73 58.04 57214.98 88888.00 2014-11-20 08:23:44.408 324 11220.84 57.99 57214.77 88888.00 2014-11-20 08:23:44.908 324 11220.94 58.00 57214.55 88888.00 2014-11-20 08:23:45.408 324 11221.01 58.05 57214.35 88888.00 2014-11-20 08:23:45.908 324 11221.11 58.09 57214.17 88888.00 2014-11-20 08:23:46.408 324 11221.21 58.13 57213.89 88888.00 2014-11-20 08:23:46.908 324 11221.30 58.17 57213.75 88888.00 2014-11-20 08:23:47.408 324 11221.41 58.17 57213.58 88888.00 2014-11-20 08:23:47.908 324 11221.53 58.15 57213.39 88888.00 2014-11-20 08:23:48.408 324 11221.60 58.12 57213.24 88888.00 2014-11-20 08:23:48.908 324 11221.66 58.17 57213.07 88888.00 2014-11-20 08:23:49.408 324 11221.78 58.26 57212.96 88888.00 2014-11-20 08:23:49.908 324 11221.88 58.36 57212.85 88888.00 2014-11-20 08:23:50.408 324 11221.99 58.40 57212.68 88888.00 2014-11-20 08:23:50.908 324 11222.16 58.45 57212.59 88888.00 2014-11-20 08:23:51.408 324 11222.27 58.43 57212.49 88888.00 2014-11-20 08:23:51.908 324 11222.40 58.45 57212.55 88888.00 2014-11-20 08:23:52.408 324 11222.51 58.57 57212.49 88888.00 2014-11-20 08:23:52.908 324 11222.65 58.66 57212.36 88888.00 2014-11-20 08:23:53.408 324 11222.82 58.68 57212.21 88888.00 2014-11-20 08:23:53.908 324 11222.95 58.68 57212.08 88888.00 2014-11-20 08:23:54.408 324 11223.06 58.71 57212.02 88888.00 2014-11-20 08:23:54.908 324 11223.17 58.70 57211.90 88888.00 2014-11-20 08:23:55.408 324 11223.26 58.71 57211.76 88888.00 2014-11-20 08:23:55.908 324 11223.40 58.73 57211.69 88888.00 2014-11-20 08:23:56.408 324 11223.54 58.75 57211.63 88888.00 2014-11-20 08:23:56.908 324 11223.63 58.81 57211.53 88888.00 2014-11-20 08:23:57.408 324 11223.73 58.85 57211.45 88888.00 2014-11-20 08:23:57.908 324 11223.79 58.91 57211.25 88888.00 2014-11-20 08:23:58.408 324 11223.96 58.94 57211.15 88888.00 2014-11-20 08:23:58.908 324 11224.06 58.93 57211.13 88888.00 2014-11-20 08:23:59.408 324 11224.17 58.95 57210.82 88888.00 2014-11-20 08:23:59.908 324 11224.27 59.01 57210.54 88888.00 2014-11-20 08:24:00.408 324 11224.40 59.01 57210.41 88888.00 2014-11-20 08:24:00.908 324 11224.48 59.00 57210.25 88888.00 2014-11-20 08:24:01.408 324 11224.53 59.00 57210.10 88888.00 2014-11-20 08:24:01.908 324 11224.65 59.06 57209.94 88888.00 2014-11-20 08:24:02.408 324 11224.77 59.07 57209.85 88888.00 2014-11-20 08:24:02.908 324 11224.90 59.07 57209.68 88888.00 2014-11-20 08:24:03.408 324 11225.01 59.08 57209.65 88888.00 2014-11-20 08:24:03.908 324 11225.05 59.09 57209.62 88888.00 2014-11-20 08:24:04.408 324 11225.15 59.15 57209.68 88888.00 2014-11-20 08:24:04.908 324 11225.23 59.17 57209.73 88888.00 2014-11-20 08:24:05.408 324 11225.32 59.13 57209.78 88888.00 2014-11-20 08:24:05.908 324 11225.39 59.22 57209.79 88888.00 2014-11-20 08:24:06.408 324 11225.51 59.25 57209.81 88888.00 2014-11-20 08:24:06.908 324 11225.60 59.27 57209.88 88888.00 2014-11-20 08:24:07.408 324 11225.65 59.27 57209.91 88888.00 2014-11-20 08:24:07.908 324 11225.73 59.26 57209.88 88888.00 2014-11-20 08:24:08.408 324 11225.87 59.27 57209.93 88888.00 2014-11-20 08:24:08.908 324 11225.99 59.28 57209.97 88888.00 2014-11-20 08:24:09.408 324 11226.04 59.26 57210.06 88888.00 2014-11-20 08:24:09.908 324 11226.11 59.26 57210.11 88888.00 2014-11-20 08:24:10.408 324 11226.13 59.29 57210.11 88888.00 2014-11-20 08:24:10.908 324 11226.20 59.35 57210.09 88888.00 2014-11-20 08:24:11.408 324 11226.30 59.34 57210.13 88888.00 2014-11-20 08:24:11.908 324 11226.37 59.33 57210.18 88888.00 2014-11-20 08:24:12.408 324 11226.44 59.39 57210.24 88888.00 2014-11-20 08:24:12.908 324 11226.47 59.41 57210.29 88888.00 2014-11-20 08:24:13.408 324 11226.53 59.48 57210.52 88888.00 2014-11-20 08:24:13.908 324 11226.63 59.48 57210.64 88888.00 2014-11-20 08:24:14.408 324 11226.68 59.54 57210.73 88888.00 2014-11-20 08:24:14.908 324 11226.72 59.56 57210.82 88888.00 2014-11-20 08:24:15.408 324 11226.79 59.55 57210.84 88888.00 2014-11-20 08:24:15.908 324 11226.88 59.60 57210.84 88888.00 2014-11-20 08:24:16.408 324 11226.90 59.62 57210.80 88888.00 2014-11-20 08:24:16.908 324 11226.94 59.67 57210.81 88888.00 2014-11-20 08:24:17.408 324 11226.97 59.68 57210.89 88888.00 2014-11-20 08:24:17.908 324 11227.01 59.69 57211.00 88888.00 2014-11-20 08:24:18.408 324 11227.05 59.76 57211.12 88888.00 2014-11-20 08:24:18.908 324 11227.12 59.76 57211.21 88888.00 2014-11-20 08:24:19.408 324 11227.20 59.77 57211.29 88888.00 2014-11-20 08:24:19.908 324 11227.29 59.81 57211.25 88888.00 2014-11-20 08:24:20.408 324 11227.31 59.85 57211.32 88888.00 2014-11-20 08:24:20.908 324 11227.32 59.83 57211.40 88888.00 2014-11-20 08:24:21.408 324 11227.34 59.88 57211.57 88888.00 2014-11-20 08:24:21.908 324 11227.36 59.90 57211.59 88888.00 2014-11-20 08:24:22.408 324 11227.39 59.89 57211.63 88888.00 2014-11-20 08:24:22.908 324 11227.45 59.88 57211.64 88888.00 2014-11-20 08:24:23.408 324 11227.53 59.86 57211.83 88888.00 2014-11-20 08:24:23.908 324 11227.58 59.86 57211.93 88888.00 2014-11-20 08:24:24.408 324 11227.65 59.87 57212.01 88888.00 2014-11-20 08:24:24.908 324 11227.73 59.86 57212.08 88888.00 2014-11-20 08:24:25.408 324 11227.83 59.88 57212.15 88888.00 2014-11-20 08:24:25.908 324 11227.96 59.82 57212.27 88888.00 2014-11-20 08:24:26.408 324 11228.02 59.85 57212.38 88888.00 2014-11-20 08:24:26.908 324 11228.08 59.85 57212.57 88888.00 2014-11-20 08:24:27.408 324 11228.16 59.85 57212.59 88888.00 2014-11-20 08:24:27.908 324 11228.24 59.83 57212.72 88888.00 2014-11-20 08:24:28.408 324 11228.35 59.86 57212.85 88888.00 2014-11-20 08:24:28.908 324 11228.42 59.86 57212.92 88888.00 2014-11-20 08:24:29.408 324 11228.50 59.87 57213.04 88888.00 2014-11-20 08:24:29.908 324 11228.59 59.88 57213.05 88888.00 2014-11-20 08:24:30.408 324 11228.70 59.87 57213.00 88888.00 2014-11-20 08:24:30.908 324 11228.80 59.89 57213.07 88888.00 2014-11-20 08:24:31.408 324 11228.89 59.89 57213.11 88888.00 2014-11-20 08:24:31.908 324 11228.97 59.89 57213.20 88888.00 2014-11-20 08:24:32.408 324 11229.01 59.87 57213.43 88888.00 2014-11-20 08:24:32.908 324 11229.11 59.87 57213.68 88888.00 2014-11-20 08:24:33.409 324 11229.21 59.85 57214.04 88888.00 2014-11-20 08:24:33.909 324 11229.33 59.87 57214.17 88888.00 2014-11-20 08:24:34.409 324 11229.38 59.89 57214.30 88888.00 2014-11-20 08:24:34.909 324 11229.46 59.88 57214.61 88888.00 2014-11-20 08:24:35.409 324 11229.49 59.87 57214.86 88888.00 2014-11-20 08:24:35.909 324 11229.53 59.92 57215.12 88888.00 2014-11-20 08:24:36.409 324 11229.53 59.93 57215.31 88888.00 2014-11-20 08:24:36.909 324 11229.57 59.92 57215.51 88888.00 2014-11-20 08:24:37.409 324 11229.60 59.95 57215.64 88888.00 2014-11-20 08:24:37.909 324 11229.69 59.99 57215.85 88888.00 2014-11-20 08:24:38.409 324 11229.75 60.00 57216.01 88888.00 2014-11-20 08:24:38.909 324 11229.81 59.97 57216.20 88888.00 2014-11-20 08:24:39.409 324 11229.90 59.96 57216.36 88888.00 2014-11-20 08:24:39.909 324 11229.98 59.95 57216.44 88888.00 2014-11-20 08:24:40.409 324 11230.08 59.94 57216.46 88888.00 2014-11-20 08:24:40.909 324 11230.09 59.93 57216.44 88888.00 2014-11-20 08:24:41.409 324 11230.16 59.88 57216.46 88888.00 2014-11-20 08:24:41.909 324 11230.23 59.94 57216.53 88888.00 2014-11-20 08:24:42.409 324 11230.25 59.92 57216.51 88888.00 2014-11-20 08:24:42.909 324 11230.36 59.89 57216.36 88888.00 2014-11-20 08:24:43.409 324 11230.40 59.87 57216.33 88888.00 2014-11-20 08:24:43.909 324 11230.42 59.85 57216.36 88888.00 2014-11-20 08:24:44.409 324 11230.47 59.89 57216.48 88888.00 2014-11-20 08:24:44.909 324 11230.56 59.88 57216.54 88888.00 2014-11-20 08:24:45.409 324 11230.61 59.87 57216.60 88888.00 2014-11-20 08:24:45.909 324 11230.68 59.87 57216.73 88888.00 2014-11-20 08:24:46.409 324 11230.79 59.87 57216.92 88888.00 2014-11-20 08:24:46.909 324 11230.87 59.87 57217.09 88888.00 2014-11-20 08:24:47.409 324 11230.91 59.90 57217.35 88888.00 2014-11-20 08:24:47.909 324 11231.01 59.94 57217.60 88888.00 2014-11-20 08:24:48.409 324 11231.07 59.94 57217.80 88888.00 2014-11-20 08:24:48.909 324 11231.12 60.01 57217.93 88888.00 2014-11-20 08:24:49.409 324 11231.15 60.04 57218.02 88888.00 2014-11-20 08:24:49.909 324 11231.18 60.01 57218.15 88888.00 2014-11-20 08:24:50.409 324 11231.23 60.01 57218.27 88888.00 2014-11-20 08:24:50.909 324 11231.30 60.02 57218.37 88888.00 2014-11-20 08:24:51.409 324 11231.42 60.07 57218.53 88888.00 2014-11-20 08:24:51.909 324 11231.43 60.07 57218.69 88888.00 2014-11-20 08:24:52.409 324 11231.47 60.02 57218.66 88888.00 2014-11-20 08:24:52.909 324 11231.50 60.03 57218.73 88888.00 2014-11-20 08:24:53.409 324 11231.51 60.04 57218.85 88888.00 2014-11-20 08:24:53.909 324 11231.57 60.02 57218.96 88888.00 2014-11-20 08:24:54.409 324 11231.70 60.02 57218.97 88888.00 2014-11-20 08:24:54.909 324 11231.77 60.02 57219.01 88888.00 2014-11-20 08:24:55.409 324 11231.83 59.96 57219.04 88888.00 2014-11-20 08:24:55.909 324 11231.90 59.89 57219.03 88888.00 2014-11-20 08:24:56.409 324 11231.98 59.88 57219.03 88888.00 2014-11-20 08:24:56.909 324 11232.03 59.89 57218.95 88888.00 2014-11-20 08:24:57.409 324 11232.09 59.87 57218.91 88888.00 2014-11-20 08:24:57.909 324 11232.17 59.86 57218.96 88888.00 2014-11-20 08:24:58.409 324 11232.30 59.86 57218.85 88888.00 2014-11-20 08:24:58.909 324 11232.38 59.82 57218.73 88888.00 2014-11-20 08:24:59.409 324 11232.46 59.81 57218.78 88888.00 2014-11-20 08:24:59.909 324 11232.50 59.77 57218.83 88888.00 2014-11-20 08:25:00.409 324 11232.54 59.79 57218.86 88888.00 2014-11-20 08:25:00.909 324 11232.57 59.76 57218.91 88888.00 2014-11-20 08:25:01.409 324 11232.62 59.82 57218.99 88888.00 2014-11-20 08:25:01.909 324 11232.69 59.81 57219.03 88888.00 2014-11-20 08:25:02.409 324 11232.76 59.74 57219.08 88888.00 2014-11-20 08:25:02.909 324 11232.78 59.82 57219.21 88888.00 2014-11-20 08:25:03.409 324 11232.83 59.87 57219.30 88888.00 2014-11-20 08:25:03.909 324 11232.87 59.81 57219.48 88888.00 2014-11-20 08:25:04.409 324 11232.96 59.79 57219.61 88888.00 2014-11-20 08:25:04.909 324 11233.02 59.80 57219.70 88888.00 2014-11-20 08:25:05.409 324 11233.08 59.83 57219.85 88888.00 2014-11-20 08:25:05.909 324 11233.16 59.74 57219.99 88888.00 2014-11-20 08:25:06.409 324 11233.21 59.66 57220.17 88888.00 2014-11-20 08:25:06.909 324 11233.23 59.72 57220.29 88888.00 2014-11-20 08:25:07.409 324 11233.23 59.76 57220.34 88888.00 2014-11-20 08:25:07.909 324 11233.28 59.70 57220.45 88888.00 2014-11-20 08:25:08.409 324 11233.29 59.67 57220.44 88888.00 2014-11-20 08:25:08.909 324 11233.29 59.66 57220.51 88888.00 2014-11-20 08:25:09.409 324 11233.25 59.63 57220.64 88888.00 2014-11-20 08:25:09.909 324 11233.30 59.59 57220.71 88888.00 2014-11-20 08:25:10.409 324 11233.29 59.59 57220.79 88888.00 2014-11-20 08:25:10.909 324 11233.28 59.52 57220.89 88888.00 2014-11-20 08:25:11.409 324 11233.27 59.51 57221.02 88888.00 2014-11-20 08:25:11.909 324 11233.24 59.46 57221.19 88888.00 2014-11-20 08:25:12.409 324 11233.25 59.39 57221.14 88888.00 2014-11-20 08:25:12.909 324 11233.27 59.29 57221.10 88888.00 2014-11-20 08:25:13.409 324 11233.31 59.29 57221.14 88888.00 2014-11-20 08:25:13.909 324 11233.36 59.24 57221.20 88888.00 2014-11-20 08:25:14.409 324 11233.38 59.20 57221.21 88888.00 2014-11-20 08:25:14.909 324 11233.43 59.20 57221.20 88888.00 2014-11-20 08:25:15.409 324 11233.49 59.20 57221.29 88888.00 2014-11-20 08:25:15.909 324 11233.55 59.15 57221.42 88888.00 2014-11-20 08:25:16.409 324 11233.60 59.13 57221.46 88888.00 2014-11-20 08:25:16.909 324 11233.64 59.14 57221.64 88888.00 2014-11-20 08:25:17.409 324 11233.67 59.17 57221.78 88888.00 2014-11-20 08:25:17.909 324 11233.67 59.20 57221.86 88888.00 2014-11-20 08:25:18.409 324 11233.73 59.24 57222.00 88888.00 2014-11-20 08:25:18.909 324 11233.78 59.26 57222.14 88888.00 2014-11-20 08:25:19.409 324 11233.82 59.19 57222.26 88888.00 2014-11-20 08:25:19.909 324 11233.89 59.20 57222.37 88888.00 2014-11-20 08:25:20.409 324 11233.93 59.22 57222.49 88888.00 2014-11-20 08:25:20.909 324 11233.98 59.17 57222.64 88888.00 2014-11-20 08:25:21.409 324 11234.06 59.15 57222.77 88888.00 2014-11-20 08:25:21.909 324 11234.14 59.18 57222.96 88888.00 2014-11-20 08:25:22.409 324 11234.17 59.19 57223.07 88888.00 2014-11-20 08:25:22.909 324 11234.20 59.20 57223.26 88888.00 2014-11-20 08:25:23.409 324 11234.25 59.19 57223.45 88888.00 2014-11-20 08:25:23.909 324 11234.25 59.21 57223.72 88888.00 2014-11-20 08:25:24.409 324 11234.32 59.32 57223.92 88888.00 2014-11-20 08:25:24.909 324 11234.38 59.35 57224.12 88888.00 2014-11-20 08:25:25.409 324 11234.39 59.29 57224.30 88888.00 2014-11-20 08:25:25.909 324 11234.41 59.31 57224.50 88888.00 2014-11-20 08:25:26.409 324 11234.42 59.34 57224.72 88888.00 2014-11-20 08:25:26.909 324 11234.43 59.32 57224.93 88888.00 2014-11-20 08:25:27.409 324 11234.48 59.35 57225.11 88888.00 2014-11-20 08:25:27.909 324 11234.52 59.34 57225.27 88888.00 2014-11-20 08:25:28.409 324 11234.55 59.33 57225.64 88888.00 2014-11-20 08:25:28.909 324 11234.56 59.39 57225.92 88888.00 2014-11-20 08:25:29.409 324 11234.61 59.42 57226.09 88888.00 2014-11-20 08:25:29.909 324 11234.63 59.42 57226.35 88888.00 2014-11-20 08:25:30.409 324 11234.67 59.43 57226.60 88888.00 2014-11-20 08:25:30.909 324 11234.73 59.51 57226.75 88888.00 2014-11-20 08:25:31.409 324 11234.77 59.53 57226.95 88888.00 2014-11-20 08:25:31.909 324 11234.82 59.53 57227.13 88888.00 2014-11-20 08:25:32.409 324 11234.83 59.56 57227.36 88888.00 2014-11-20 08:25:32.909 324 11234.84 59.58 57227.61 88888.00 2014-11-20 08:25:33.409 324 11234.89 59.60 57227.83 88888.00 2014-11-20 08:25:33.909 324 11234.88 59.63 57228.10 88888.00 2014-11-20 08:25:34.409 324 11234.94 59.65 57228.41 88888.00 2014-11-20 08:25:34.909 324 11234.88 59.70 57228.62 88888.00 2014-11-20 08:25:35.409 324 11234.82 59.69 57228.78 88888.00 2014-11-20 08:25:35.909 324 11234.83 59.70 57228.92 88888.00 2014-11-20 08:25:36.409 324 11234.80 59.73 57229.16 88888.00 2014-11-20 08:25:36.909 324 11234.81 59.70 57229.31 88888.00 2014-11-20 08:25:37.409 324 11234.78 59.66 57229.37 88888.00 2014-11-20 08:25:37.909 324 11234.76 59.70 57229.48 88888.00 2014-11-20 08:25:38.409 324 11234.75 59.68 57229.56 88888.00 2014-11-20 08:25:38.909 324 11234.77 59.65 57229.70 88888.00 2014-11-20 08:25:39.409 324 11234.77 59.59 57229.86 88888.00 2014-11-20 08:25:39.909 324 11234.83 59.67 57230.03 88888.00 2014-11-20 08:25:40.409 324 11234.84 59.74 57230.24 88888.00 2014-11-20 08:25:40.909 324 11234.85 59.79 57230.48 88888.00 2014-11-20 08:25:41.409 324 11234.87 59.80 57230.66 88888.00 2014-11-20 08:25:41.909 324 11234.88 59.83 57230.79 88888.00 2014-11-20 08:25:42.409 324 11234.82 59.83 57230.95 88888.00 2014-11-20 08:25:42.909 324 11234.83 59.87 57231.06 88888.00 2014-11-20 08:25:43.409 324 11234.85 59.95 57231.02 88888.00 2014-11-20 08:25:43.909 324 11234.83 59.87 57231.12 88888.00 2014-11-20 08:25:44.409 324 11234.78 59.81 57231.12 88888.00 2014-11-20 08:25:44.909 324 11234.82 59.72 57231.11 88888.00 2014-11-20 08:25:45.409 324 11234.82 59.68 57231.05 88888.00 2014-11-20 08:25:45.909 324 11234.83 59.69 57230.93 88888.00 2014-11-20 08:25:46.409 324 11234.87 59.67 57230.84 88888.00 2014-11-20 08:25:46.909 324 11234.90 59.49 57230.77 88888.00 2014-11-20 08:25:47.409 324 11234.96 59.45 57230.74 88888.00 2014-11-20 08:25:47.909 324 11234.98 59.41 57230.72 88888.00 2014-11-20 08:25:48.409 324 11235.02 59.35 57230.72 88888.00 2014-11-20 08:25:48.909 324 11235.03 59.32 57230.80 88888.00 2014-11-20 08:25:49.409 324 11235.09 59.29 57230.71 88888.00 2014-11-20 08:25:49.909 324 11235.11 59.31 57230.72 88888.00 2014-11-20 08:25:50.409 324 11235.19 59.28 57230.77 88888.00 2014-11-20 08:25:50.909 324 11235.25 59.28 57230.83 88888.00 2014-11-20 08:25:51.409 324 11235.28 59.28 57230.86 88888.00 2014-11-20 08:25:51.909 324 11235.31 59.25 57230.79 88888.00 2014-11-20 08:25:52.409 324 11235.36 59.24 57230.80 88888.00 2014-11-20 08:25:52.909 324 11235.36 59.20 57230.86 88888.00 2014-11-20 08:25:53.409 324 11235.38 59.22 57230.90 88888.00 2014-11-20 08:25:53.909 324 11235.44 59.21 57230.98 88888.00 2014-11-20 08:25:54.409 324 11235.44 59.21 57231.14 88888.00 2014-11-20 08:25:54.909 324 11235.45 59.18 57231.18 88888.00 2014-11-20 08:25:55.409 324 11235.50 59.20 57231.25 88888.00 2014-11-20 08:25:55.909 324 11235.50 59.19 57231.28 88888.00 2014-11-20 08:25:56.409 324 11235.50 59.21 57231.41 88888.00 2014-11-20 08:25:56.909 324 11235.54 59.19 57231.47 88888.00 2014-11-20 08:25:57.409 324 11235.60 59.17 57231.50 88888.00 2014-11-20 08:25:57.909 324 11235.64 59.21 57231.56 88888.00 2014-11-20 08:25:58.409 324 11235.71 59.22 57231.62 88888.00 2014-11-20 08:25:58.909 324 11235.71 59.24 57231.62 88888.00 2014-11-20 08:25:59.409 324 11235.74 59.21 57231.72 88888.00 2014-11-20 08:25:59.909 324 11235.80 59.20 57231.82 88888.00 2014-11-20 08:26:00.409 324 11235.84 59.27 57231.96 88888.00 2014-11-20 08:26:00.909 324 11235.88 59.27 57232.06 88888.00 2014-11-20 08:26:01.409 324 11235.93 59.25 57232.17 88888.00 2014-11-20 08:26:01.909 324 11235.95 59.33 57232.32 88888.00 2014-11-20 08:26:02.409 324 11236.00 59.35 57232.41 88888.00 2014-11-20 08:26:02.909 324 11236.05 59.34 57232.57 88888.00 2014-11-20 08:26:03.409 324 11236.01 59.34 57232.64 88888.00 2014-11-20 08:26:03.909 324 11235.96 59.47 57232.58 88888.00 2014-11-20 08:26:04.409 324 11235.99 59.49 57232.69 88888.00 2014-11-20 08:26:04.909 324 11235.99 59.46 57232.64 88888.00 2014-11-20 08:26:05.409 324 11236.01 59.42 57232.65 88888.00 2014-11-20 08:26:05.909 324 11236.01 59.49 57232.72 88888.00 2014-11-20 08:26:06.409 324 11236.01 59.52 57232.77 88888.00 2014-11-20 08:26:06.909 324 11235.99 59.48 57232.88 88888.00 2014-11-20 08:26:07.409 324 11235.95 59.48 57232.97 88888.00 2014-11-20 08:26:07.909 324 11235.94 59.53 57233.04 88888.00 2014-11-20 08:26:08.409 324 11236.00 59.55 57233.13 88888.00 2014-11-20 08:26:08.909 324 11235.99 59.58 57233.18 88888.00 2014-11-20 08:26:09.409 324 11235.92 59.59 57233.33 88888.00 2014-11-20 08:26:09.909 324 11235.87 59.63 57233.48 88888.00 2014-11-20 08:26:10.409 324 11235.81 59.59 57233.60 88888.00 2014-11-20 08:26:10.909 324 11235.81 59.60 57233.69 88888.00 2014-11-20 08:26:11.409 324 11235.77 59.65 57233.80 88888.00 2014-11-20 08:26:11.909 324 11235.72 59.66 57233.85 88888.00 2014-11-20 08:26:12.409 324 11235.67 59.69 57234.06 88888.00 2014-11-20 08:26:12.909 324 11235.65 59.63 57234.16 88888.00 2014-11-20 08:26:13.409 324 11235.64 59.67 57234.10 88888.00 2014-11-20 08:26:13.909 324 11235.64 59.66 57234.10 88888.00 2014-11-20 08:26:14.409 324 11235.60 59.69 57234.13 88888.00 2014-11-20 08:26:14.909 324 11235.57 59.63 57234.18 88888.00 2014-11-20 08:26:15.409 324 11235.53 59.66 57234.14 88888.00 2014-11-20 08:26:15.909 324 11235.47 59.63 57234.09 88888.00 2014-11-20 08:26:16.409 324 11235.43 59.61 57234.11 88888.00 2014-11-20 08:26:16.909 324 11235.37 59.58 57234.10 88888.00 2014-11-20 08:26:17.409 324 11235.36 59.59 57234.12 88888.00 2014-11-20 08:26:17.909 324 11235.32 59.56 57234.07 88888.00 2014-11-20 08:26:18.409 324 11235.32 59.62 57234.17 88888.00 2014-11-20 08:26:18.909 324 11235.30 59.65 57234.24 88888.00 2014-11-20 08:26:19.409 324 11235.25 59.62 57234.35 88888.00 2014-11-20 08:26:19.909 324 11235.23 59.59 57234.48 88888.00 2014-11-20 08:26:20.409 324 11235.24 59.56 57234.52 88888.00 2014-11-20 08:26:20.909 324 11235.26 59.52 57234.64 88888.00 2014-11-20 08:26:21.409 324 11235.25 59.43 57234.76 88888.00 2014-11-20 08:26:21.909 324 11235.19 59.35 57234.86 88888.00 2014-11-20 08:26:22.409 324 11235.21 59.31 57234.96 88888.00 2014-11-20 08:26:22.909 324 11235.22 59.25 57234.94 88888.00 2014-11-20 08:26:23.409 324 11235.23 59.20 57234.83 88888.00 2014-11-20 08:26:23.909 324 11235.22 59.13 57234.84 88888.00 2014-11-20 08:26:24.409 324 11235.25 59.02 57234.93 88888.00 2014-11-20 08:26:24.909 324 11235.25 59.01 57234.91 88888.00 2014-11-20 08:26:25.409 324 11235.24 59.04 57234.95 88888.00 2014-11-20 08:26:25.909 324 11235.26 59.01 57234.91 88888.00 2014-11-20 08:26:26.409 324 11235.30 59.01 57234.86 88888.00 2014-11-20 08:26:26.909 324 11235.30 58.95 57234.93 88888.00 2014-11-20 08:26:27.409 324 11235.35 58.92 57235.07 88888.00 2014-11-20 08:26:27.909 324 11235.33 58.85 57235.20 88888.00 2014-11-20 08:26:28.409 324 11235.33 58.80 57235.29 88888.00 2014-11-20 08:26:28.909 324 11235.32 58.84 57235.51 88888.00 2014-11-20 08:26:29.409 324 11235.28 58.83 57235.72 88888.00 2014-11-20 08:26:29.909 324 11235.23 58.84 57235.87 88888.00 2014-11-20 08:26:30.409 324 11235.21 58.83 57236.03 88888.00 2014-11-20 08:26:30.909 324 11235.19 58.85 57236.24 88888.00 2014-11-20 08:26:31.409 324 11235.15 58.86 57236.36 88888.00 2014-11-20 08:26:31.909 324 11235.11 58.87 57236.54 88888.00 2014-11-20 08:26:32.409 324 11235.07 58.86 57236.66 88888.00 2014-11-20 08:26:32.909 324 11235.05 58.79 57236.70 88888.00 2014-11-20 08:26:33.409 324 11235.04 58.71 57236.73 88888.00 2014-11-20 08:26:33.909 324 11235.01 58.64 57236.82 88888.00 2014-11-20 08:26:34.409 324 11235.01 58.64 57236.81 88888.00 2014-11-20 08:26:34.909 324 11235.01 58.57 57236.74 88888.00 2014-11-20 08:26:35.409 324 11234.98 58.54 57236.74 88888.00 2014-11-20 08:26:35.909 324 11234.96 58.61 57236.79 88888.00 2014-11-20 08:26:36.409 324 11234.97 58.60 57236.83 88888.00 2014-11-20 08:26:36.909 324 11235.01 58.56 57236.82 88888.00 2014-11-20 08:26:37.409 324 11235.05 58.54 57236.62 88888.00 2014-11-20 08:26:37.909 324 11235.04 58.53 57236.51 88888.00 2014-11-20 08:26:38.409 324 11235.05 58.52 57236.45 88888.00 2014-11-20 08:26:38.909 324 11235.08 58.47 57236.35 88888.00 2014-11-20 08:26:39.409 324 11235.09 58.41 57236.36 88888.00 2014-11-20 08:26:39.909 324 11235.05 58.38 57236.32 88888.00 2014-11-20 08:26:40.409 324 11235.08 58.32 57236.32 88888.00 2014-11-20 08:26:40.909 324 11235.11 58.31 57236.42 88888.00 2014-11-20 08:26:41.409 324 11235.08 58.34 57236.53 88888.00 2014-11-20 08:26:41.909 324 11235.02 58.33 57236.56 88888.00 2014-11-20 08:26:42.409 324 11235.02 58.25 57236.55 88888.00 2014-11-20 08:26:42.909 324 11235.01 58.20 57236.64 88888.00 2014-11-20 08:26:43.409 324 11235.02 58.26 57236.74 88888.00 2014-11-20 08:26:43.909 324 11235.02 58.29 57236.74 88888.00 2014-11-20 08:26:44.409 324 11235.03 58.23 57236.79 88888.00 2014-11-20 08:26:44.909 324 11235.03 58.22 57236.83 88888.00 2014-11-20 08:26:45.409 324 11234.99 58.23 57236.85 88888.00 2014-11-20 08:26:45.909 324 11235.04 58.11 57236.93 88888.00 2014-11-20 08:26:46.409 324 11235.08 58.00 57237.06 88888.00 2014-11-20 08:26:46.909 324 11235.04 57.96 57237.12 88888.00 2014-11-20 08:26:47.409 324 11235.04 57.90 57237.20 88888.00 2014-11-20 08:26:47.909 324 11235.02 57.86 57237.31 88888.00 2014-11-20 08:26:48.409 324 11234.98 57.89 57237.40 88888.00 2014-11-20 08:26:48.909 324 11234.95 57.92 57237.46 88888.00 2014-11-20 08:26:49.409 324 11234.91 57.90 57237.58 88888.00 2014-11-20 08:26:49.909 324 11234.87 57.91 57237.78 88888.00 2014-11-20 08:26:50.409 324 11234.85 57.88 57237.92 88888.00 2014-11-20 08:26:50.909 324 11234.84 57.91 57238.14 88888.00 2014-11-20 08:26:51.409 324 11234.78 57.91 57238.35 88888.00 2014-11-20 08:26:51.909 324 11234.71 57.90 57238.60 88888.00 2014-11-20 08:26:52.409 324 11234.67 57.89 57238.84 88888.00 2014-11-20 08:26:52.909 324 11234.62 57.85 57239.02 88888.00 2014-11-20 08:26:53.409 324 11234.56 57.88 57239.13 88888.00 2014-11-20 08:26:53.909 324 11234.47 57.86 57239.27 88888.00 2014-11-20 08:26:54.409 324 11234.38 57.85 57239.42 88888.00 2014-11-20 08:26:54.909 324 11234.32 57.79 57239.56 88888.00 2014-11-20 08:26:55.409 324 11234.24 57.78 57239.69 88888.00 2014-11-20 08:26:55.909 324 11234.11 57.77 57239.77 88888.00 2014-11-20 08:26:56.409 324 11234.04 57.71 57239.84 88888.00 2014-11-20 08:26:56.909 324 11234.01 57.68 57239.95 88888.00 2014-11-20 08:26:57.409 324 11233.96 57.59 57239.96 88888.00 2014-11-20 08:26:57.909 324 11233.91 57.56 57240.04 88888.00 2014-11-20 08:26:58.409 324 11233.83 57.61 57240.22 88888.00 2014-11-20 08:26:58.909 324 11233.75 57.52 57240.22 88888.00 2014-11-20 08:26:59.409 324 11233.71 57.45 57240.17 88888.00 2014-11-20 08:26:59.909 324 11233.64 57.45 57240.28 88888.00 2014-11-20 08:27:00.409 324 11233.62 57.41 57240.33 88888.00 2014-11-20 08:27:00.909 324 11233.59 57.34 57240.41 88888.00 2014-11-20 08:27:01.409 324 11233.55 57.21 57240.39 88888.00 2014-11-20 08:27:01.909 324 11233.52 57.21 57240.42 88888.00 2014-11-20 08:27:02.409 324 11233.46 57.32 57240.64 88888.00 2014-11-20 08:27:02.909 324 11233.38 57.34 57240.69 88888.00 2014-11-20 08:27:03.409 324 11233.35 57.27 57240.66 88888.00 2014-11-20 08:27:03.909 324 11233.31 57.25 57240.69 88888.00 2014-11-20 08:27:04.409 324 11233.28 57.21 57240.73 88888.00 2014-11-20 08:27:04.909 324 11233.23 57.10 57240.85 88888.00 2014-11-20 08:27:05.409 324 11233.23 57.08 57241.04 88888.00 2014-11-20 08:27:05.909 324 11233.27 57.10 57241.18 88888.00 2014-11-20 08:27:06.409 324 11233.22 57.09 57241.33 88888.00 2014-11-20 08:27:06.909 324 11233.13 57.07 57241.41 88888.00 2014-11-20 08:27:07.409 324 11233.09 57.07 57241.60 88888.00 2014-11-20 08:27:07.909 324 11233.09 57.15 57241.81 88888.00 2014-11-20 08:27:08.409 324 11233.02 57.16 57241.89 88888.00 2014-11-20 08:27:08.909 324 11232.95 57.13 57241.99 88888.00 2014-11-20 08:27:09.409 324 11232.89 57.09 57242.14 88888.00 2014-11-20 08:27:09.909 324 11232.86 57.10 57242.19 88888.00 2014-11-20 08:27:10.409 324 11232.81 57.11 57242.26 88888.00 2014-11-20 08:27:10.909 324 11232.76 57.07 57242.37 88888.00 2014-11-20 08:27:11.409 324 11232.67 57.02 57242.40 88888.00 2014-11-20 08:27:11.909 324 11232.65 56.96 57242.33 88888.00 2014-11-20 08:27:12.409 324 11232.61 56.96 57242.32 88888.00 2014-11-20 08:27:12.909 324 11232.61 56.96 57242.32 88888.00 2014-11-20 08:27:13.409 324 11232.60 56.94 57242.38 88888.00 2014-11-20 08:27:13.909 324 11232.59 56.90 57242.38 88888.00 2014-11-20 08:27:14.409 324 11232.60 56.89 57242.46 88888.00 2014-11-20 08:27:14.909 324 11232.65 56.96 57242.61 88888.00 2014-11-20 08:27:15.409 324 11232.68 56.98 57242.77 88888.00 2014-11-20 08:27:15.909 324 11232.71 56.97 57242.79 88888.00 2014-11-20 08:27:16.409 324 11232.75 57.00 57242.82 88888.00 2014-11-20 08:27:16.909 324 11232.80 57.04 57242.91 88888.00 2014-11-20 08:27:17.409 324 11232.86 57.11 57242.90 88888.00 2014-11-20 08:27:17.909 324 11232.89 57.15 57242.93 88888.00 2014-11-20 08:27:18.409 324 11232.94 57.21 57242.98 88888.00 2014-11-20 08:27:18.909 324 11232.97 57.32 57242.96 88888.00 2014-11-20 08:27:19.409 324 11232.95 57.24 57243.06 88888.00 2014-11-20 08:27:19.909 324 11232.96 57.16 57243.16 88888.00 2014-11-20 08:27:20.409 324 11232.90 57.14 57243.21 88888.00 2014-11-20 08:27:20.909 324 11232.90 57.15 57243.29 88888.00 2014-11-20 08:27:21.409 324 11232.92 57.21 57243.37 88888.00 2014-11-20 08:27:21.909 324 11232.92 57.28 57243.37 88888.00 2014-11-20 08:27:22.409 324 11232.88 57.25 57243.36 88888.00 2014-11-20 08:27:22.909 324 11232.85 57.29 57243.30 88888.00 2014-11-20 08:27:23.409 324 11232.82 57.35 57243.27 88888.00 2014-11-20 08:27:23.909 324 11232.76 57.25 57243.24 88888.00 2014-11-20 08:27:24.409 324 11232.75 57.24 57243.28 88888.00 2014-11-20 08:27:24.909 324 11232.79 57.25 57243.24 88888.00 2014-11-20 08:27:25.409 324 11232.78 57.13 57243.12 88888.00 2014-11-20 08:27:25.909 324 11232.75 57.08 57243.16 88888.00 2014-11-20 08:27:26.409 324 11232.74 57.10 57243.24 88888.00 2014-11-20 08:27:26.909 324 11232.74 57.15 57243.31 88888.00 2014-11-20 08:27:27.409 324 11232.74 57.14 57243.38 88888.00 2014-11-20 08:27:27.909 324 11232.69 57.18 57243.49 88888.00 2014-11-20 08:27:28.409 324 11232.65 57.22 57243.62 88888.00 2014-11-20 08:27:28.909 324 11232.65 57.28 57243.72 88888.00 2014-11-20 08:27:29.409 324 11232.62 57.23 57243.82 88888.00 2014-11-20 08:27:29.909 324 11232.54 57.22 57243.94 88888.00 2014-11-20 08:27:30.409 324 11232.48 57.22 57244.12 88888.00 2014-11-20 08:27:30.909 324 11232.47 57.23 57244.26 88888.00 2014-11-20 08:27:31.409 324 11232.41 57.25 57244.41 88888.00 2014-11-20 08:27:31.909 324 11232.34 57.24 57244.50 88888.00 2014-11-20 08:27:32.409 324 11232.27 57.28 57244.60 88888.00 2014-11-20 08:27:32.909 324 11232.21 57.30 57244.60 88888.00 2014-11-20 08:27:33.409 324 11232.16 57.27 57244.52 88888.00 2014-11-20 08:27:33.909 324 11232.07 57.27 57244.50 88888.00 2014-11-20 08:27:34.409 324 11232.10 57.34 57244.57 88888.00 2014-11-20 08:27:34.909 324 11232.05 57.27 57244.51 88888.00 2014-11-20 08:27:35.409 324 11231.96 57.25 57244.46 88888.00 2014-11-20 08:27:35.909 324 11231.93 57.27 57244.40 88888.00 2014-11-20 08:27:36.409 324 11231.89 57.24 57244.38 88888.00 2014-11-20 08:27:36.909 324 11231.82 57.24 57244.41 88888.00 2014-11-20 08:27:37.409 324 11231.82 57.25 57244.45 88888.00 2014-11-20 08:27:37.909 324 11231.78 57.25 57244.51 88888.00 2014-11-20 08:27:38.409 324 11231.70 57.30 57244.57 88888.00 2014-11-20 08:27:38.909 324 11231.68 57.31 57244.69 88888.00 2014-11-20 08:27:39.409 324 11231.64 57.29 57244.73 88888.00 2014-11-20 08:27:39.909 324 11231.58 57.30 57244.78 88888.00 2014-11-20 08:27:40.409 324 11231.51 57.28 57244.82 88888.00 2014-11-20 08:27:40.909 324 11231.48 57.32 57245.01 88888.00 2014-11-20 08:27:41.409 324 11231.44 57.36 57245.29 88888.00 2014-11-20 08:27:41.909 324 11231.41 57.35 57245.46 88888.00 2014-11-20 08:27:42.409 324 11231.37 57.37 57245.53 88888.00 2014-11-20 08:27:42.909 324 11231.36 57.39 57245.65 88888.00 2014-11-20 08:27:43.409 324 11231.33 57.43 57245.79 88888.00 2014-11-20 08:27:43.909 324 11231.26 57.43 57245.82 88888.00 2014-11-20 08:27:44.409 324 11231.25 57.44 57245.79 88888.00 2014-11-20 08:27:44.909 324 11231.19 57.48 57245.81 88888.00 2014-11-20 08:27:45.409 324 11231.16 57.48 57245.85 88888.00 2014-11-20 08:27:45.909 324 11231.18 57.47 57245.98 88888.00 2014-11-20 08:27:46.409 324 11231.14 57.43 57245.91 88888.00 2014-11-20 08:27:46.909 324 11231.14 57.43 57245.80 88888.00 2014-11-20 08:27:47.409 324 11231.12 57.43 57245.76 88888.00 2014-11-20 08:27:47.909 324 11231.06 57.41 57245.72 88888.00 2014-11-20 08:27:48.409 324 11231.02 57.42 57245.59 88888.00 2014-11-20 08:27:48.909 324 11231.00 57.37 57245.59 88888.00 2014-11-20 08:27:49.409 324 11230.93 57.37 57245.48 88888.00 2014-11-20 08:27:49.909 324 11230.93 57.37 57245.41 88888.00 2014-11-20 08:27:50.409 324 11230.95 57.41 57245.40 88888.00 2014-11-20 08:27:50.909 324 11230.93 57.42 57245.33 88888.00 2014-11-20 08:27:51.409 324 11230.92 57.45 57245.26 88888.00 2014-11-20 08:27:51.909 324 11230.85 57.43 57245.22 88888.00 2014-11-20 08:27:52.409 324 11230.80 57.36 57245.17 88888.00 2014-11-20 08:27:52.909 324 11230.81 57.41 57245.23 88888.00 2014-11-20 08:27:53.409 324 11230.82 57.48 57245.11 88888.00 2014-11-20 08:27:53.909 324 11230.84 57.50 57245.13 88888.00 2014-11-20 08:27:54.409 324 11230.82 57.44 57245.15 88888.00 2014-11-20 08:27:54.909 324 11230.84 57.51 57245.13 88888.00 2014-11-20 08:27:55.409 324 11230.82 57.58 57245.26 88888.00 2014-11-20 08:27:55.909 324 11230.78 57.56 57245.34 88888.00 2014-11-20 08:27:56.409 324 11230.75 57.55 57245.40 88888.00 2014-11-20 08:27:56.909 324 11230.73 57.55 57245.48 88888.00 2014-11-20 08:27:57.409 324 11230.63 57.61 57245.61 88888.00 2014-11-20 08:27:57.909 324 11230.53 57.63 57245.65 88888.00 2014-11-20 08:27:58.410 324 11230.49 57.68 57245.71 88888.00 2014-11-20 08:27:58.910 324 11230.44 57.69 57245.88 88888.00 2014-11-20 08:27:59.410 324 11230.38 57.59 57245.94 88888.00 2014-11-20 08:27:59.910 324 11230.30 57.51 57246.03 88888.00 2014-11-20 08:28:00.410 324 11230.22 57.50 57246.16 88888.00 2014-11-20 08:28:00.910 324 11230.17 57.49 57246.27 88888.00 2014-11-20 08:28:01.410 324 11230.09 57.51 57246.37 88888.00 2014-11-20 08:28:01.910 324 11230.03 57.59 57246.49 88888.00 2014-11-20 08:28:02.410 324 11230.01 57.62 57246.55 88888.00 2014-11-20 08:28:02.910 324 11229.91 57.58 57246.67 88888.00 2014-11-20 08:28:03.410 324 11229.82 57.51 57246.78 88888.00 2014-11-20 08:28:03.910 324 11229.75 57.49 57246.91 88888.00 2014-11-20 08:28:04.410 324 11229.69 57.48 57247.01 88888.00 2014-11-20 08:28:04.910 324 11229.67 57.47 57247.13 88888.00 2014-11-20 08:28:05.410 324 11229.59 57.42 57247.16 88888.00 2014-11-20 08:28:05.910 324 11229.57 57.43 57247.16 88888.00 2014-11-20 08:28:06.410 324 11229.55 57.42 57247.19 88888.00 2014-11-20 08:28:06.910 324 11229.49 57.44 57247.16 88888.00 2014-11-20 08:28:07.410 324 11229.43 57.42 57247.06 88888.00 2014-11-20 08:28:07.910 324 11229.34 57.44 57246.95 88888.00 2014-11-20 08:28:08.410 324 11229.25 57.44 57246.87 88888.00 2014-11-20 08:28:08.910 324 11229.19 57.45 57246.77 88888.00 2014-11-20 08:28:09.410 324 11229.15 57.54 57246.75 88888.00 2014-11-20 08:28:09.910 324 11229.06 57.50 57246.64 88888.00 2014-11-20 08:28:10.410 324 11229.01 57.44 57246.59 88888.00 2014-11-20 08:28:10.910 324 11229.03 57.39 57246.53 88888.00 2014-11-20 08:28:11.410 324 11229.03 57.42 57246.44 88888.00 2014-11-20 08:28:11.910 324 11229.03 57.41 57246.42 88888.00 2014-11-20 08:28:12.410 324 11229.05 57.38 57246.36 88888.00 2014-11-20 08:28:12.910 324 11229.01 57.37 57246.31 88888.00 2014-11-20 08:28:13.410 324 11228.98 57.35 57246.31 88888.00 2014-11-20 08:28:13.910 324 11229.00 57.37 57246.35 88888.00 2014-11-20 08:28:14.410 324 11229.03 57.32 57246.30 88888.00 2014-11-20 08:28:14.910 324 11229.06 57.32 57246.16 88888.00 2014-11-20 08:28:15.410 324 11229.05 57.35 57246.08 88888.00 2014-11-20 08:28:15.910 324 11229.00 57.35 57246.00 88888.00 2014-11-20 08:28:16.410 324 11228.97 57.39 57246.03 88888.00 2014-11-20 08:28:16.910 324 11228.93 57.34 57246.11 88888.00 2014-11-20 08:28:17.410 324 11228.94 57.32 57246.17 88888.00 2014-11-20 08:28:17.910 324 11228.91 57.34 57246.13 88888.00 2014-11-20 08:28:18.410 324 11228.90 57.34 57246.13 88888.00 2014-11-20 08:28:18.910 324 11228.86 57.38 57246.17 88888.00 2014-11-20 08:28:19.410 324 11228.84 57.37 57246.31 88888.00 2014-11-20 08:28:19.910 324 11228.83 57.38 57246.38 88888.00 2014-11-20 08:28:20.410 324 11228.82 57.44 57246.32 88888.00 2014-11-20 08:28:20.910 324 11228.78 57.44 57246.37 88888.00 2014-11-20 08:28:21.410 324 11228.77 57.47 57246.38 88888.00 2014-11-20 08:28:21.910 324 11228.80 57.47 57246.44 88888.00 2014-11-20 08:28:22.410 324 11228.83 57.52 57246.52 88888.00 2014-11-20 08:28:22.910 324 11228.84 57.51 57246.62 88888.00 2014-11-20 08:28:23.410 324 11228.85 57.55 57246.62 88888.00 2014-11-20 08:28:23.910 324 11228.82 57.61 57246.68 88888.00 2014-11-20 08:28:24.410 324 11228.80 57.73 57246.70 88888.00 2014-11-20 08:28:24.910 324 11228.80 57.85 57246.76 88888.00 2014-11-20 08:28:25.410 324 11228.76 57.89 57246.80 88888.00 2014-11-20 08:28:25.910 324 11228.72 57.89 57246.88 88888.00 2014-11-20 08:28:26.410 324 11228.73 57.91 57246.87 88888.00 2014-11-20 08:28:26.910 324 11228.70 57.95 57246.87 88888.00 2014-11-20 08:28:27.410 324 11228.65 57.95 57246.89 88888.00 2014-11-20 08:28:27.910 324 11228.61 57.89 57246.81 88888.00 2014-11-20 08:28:28.410 324 11228.55 57.90 57246.68 88888.00 2014-11-20 08:28:28.910 324 11228.51 57.95 57246.64 88888.00 2014-11-20 08:28:29.410 324 11228.52 57.95 57246.58 88888.00 2014-11-20 08:28:29.910 324 11228.54 57.96 57246.42 88888.00 2014-11-20 08:28:30.410 324 11228.51 57.98 57246.36 88888.00 2014-11-20 08:28:30.910 324 11228.44 58.03 57246.33 88888.00 2014-11-20 08:28:31.410 324 11228.38 58.04 57246.33 88888.00 2014-11-20 08:28:31.910 324 11228.33 58.06 57246.30 88888.00 2014-11-20 08:28:32.410 324 11228.35 58.12 57246.25 88888.00 2014-11-20 08:28:32.910 324 11228.38 58.19 57246.24 88888.00 2014-11-20 08:28:33.410 324 11228.31 58.25 57246.20 88888.00 2014-11-20 08:28:33.910 324 11228.27 58.26 57246.21 88888.00 2014-11-20 08:28:34.410 324 11228.23 58.39 57246.31 88888.00 2014-11-20 08:28:34.910 324 11228.22 58.45 57246.33 88888.00 2014-11-20 08:28:35.410 324 11228.16 58.38 57246.39 88888.00 2014-11-20 08:28:35.910 324 11228.15 58.33 57246.45 88888.00 2014-11-20 08:28:36.410 324 11228.08 58.43 57246.56 88888.00 2014-11-20 08:28:36.910 324 11228.01 58.60 57246.58 88888.00 2014-11-20 08:28:37.410 324 11227.96 58.59 57246.62 88888.00 2014-11-20 08:28:37.910 324 11227.92 58.58 57246.57 88888.00 2014-11-20 08:28:38.410 324 11227.87 58.57 57246.48 88888.00 2014-11-20 08:28:38.910 324 11227.79 58.54 57246.43 88888.00 2014-11-20 08:28:39.410 324 11227.69 58.60 57246.40 88888.00 2014-11-20 08:28:39.910 324 11227.65 58.64 57246.36 88888.00 2014-11-20 08:28:40.410 324 11227.65 58.61 57246.32 88888.00 2014-11-20 08:28:40.910 324 11227.67 58.61 57246.30 88888.00 2014-11-20 08:28:41.410 324 11227.65 58.63 57246.26 88888.00 2014-11-20 08:28:41.910 324 11227.58 58.58 57246.17 88888.00 2014-11-20 08:28:42.410 324 11227.53 58.63 57246.14 88888.00 2014-11-20 08:28:42.910 324 11227.52 58.68 57246.16 88888.00 2014-11-20 08:28:43.410 324 11227.52 58.73 57246.21 88888.00 2014-11-20 08:28:43.910 324 11227.47 58.71 57246.23 88888.00 2014-11-20 08:28:44.410 324 11227.45 58.70 57246.26 88888.00 2014-11-20 08:28:44.910 324 11227.44 58.70 57246.32 88888.00 2014-11-20 08:28:45.410 324 11227.39 58.68 57246.38 88888.00 2014-11-20 08:28:45.910 324 11227.38 58.66 57246.30 88888.00 2014-11-20 08:28:46.410 324 11227.32 58.70 57246.18 88888.00 2014-11-20 08:28:46.910 324 11227.29 58.72 57246.10 88888.00 2014-11-20 08:28:47.410 324 11227.24 58.81 57246.08 88888.00 2014-11-20 08:28:47.910 324 11227.20 58.81 57245.99 88888.00 2014-11-20 08:28:48.410 324 11227.19 58.81 57245.87 88888.00 2014-11-20 08:28:48.910 324 11227.16 58.86 57245.80 88888.00 2014-11-20 08:28:49.410 324 11227.13 58.88 57245.74 88888.00 2014-11-20 08:28:49.910 324 11227.04 58.85 57245.66 88888.00 2014-11-20 08:28:50.410 324 11226.97 58.87 57245.59 88888.00 2014-11-20 08:28:50.910 324 11226.90 58.88 57245.53 88888.00 2014-11-20 08:28:51.410 324 11226.88 58.86 57245.48 88888.00 2014-11-20 08:28:51.910 324 11226.88 58.87 57245.46 88888.00 2014-11-20 08:28:52.410 324 11226.79 58.87 57245.50 88888.00 2014-11-20 08:28:52.910 324 11226.75 58.91 57245.53 88888.00 2014-11-20 08:28:53.410 324 11226.71 58.95 57245.53 88888.00 2014-11-20 08:28:53.910 324 11226.70 58.99 57245.58 88888.00 2014-11-20 08:28:54.410 324 11226.64 59.11 57245.68 88888.00 2014-11-20 08:28:54.910 324 11226.58 59.15 57245.78 88888.00 2014-11-20 08:28:55.410 324 11226.51 59.19 57245.92 88888.00 2014-11-20 08:28:55.910 324 11226.47 59.22 57246.08 88888.00 2014-11-20 08:28:56.410 324 11226.40 59.29 57246.29 88888.00 2014-11-20 08:28:56.910 324 11226.35 59.36 57246.42 88888.00 2014-11-20 08:28:57.410 324 11226.28 59.39 57246.50 88888.00 2014-11-20 08:28:57.910 324 11226.23 59.45 57246.61 88888.00 2014-11-20 08:28:58.410 324 11226.12 59.49 57246.64 88888.00 2014-11-20 08:28:58.910 324 11226.11 59.46 57246.65 88888.00 2014-11-20 08:28:59.410 324 11226.07 59.46 57246.67 88888.00 2014-11-20 08:28:59.910 324 11225.98 59.42 57246.69 88888.00 2014-11-20 08:29:00.410 324 11225.90 59.43 57246.62 88888.00 2014-11-20 08:29:00.910 324 11225.88 59.42 57246.44 88888.00 2014-11-20 08:29:01.410 324 11225.83 59.40 57246.37 88888.00 2014-11-20 08:29:01.910 324 11225.78 59.36 57246.24 88888.00 2014-11-20 08:29:02.410 324 11225.73 59.34 57246.12 88888.00 2014-11-20 08:29:02.910 324 11225.70 59.38 57245.99 88888.00 2014-11-20 08:29:03.410 324 11225.65 59.39 57245.99 88888.00 2014-11-20 08:29:03.910 324 11225.64 59.34 57246.08 88888.00 2014-11-20 08:29:04.410 324 11225.65 59.36 57246.13 88888.00 2014-11-20 08:29:04.910 324 11225.60 59.39 57246.21 88888.00 2014-11-20 08:29:05.410 324 11225.60 59.40 57246.32 88888.00 2014-11-20 08:29:05.910 324 11225.57 59.45 57246.36 88888.00 2014-11-20 08:29:06.410 324 11225.55 59.49 57246.53 88888.00 2014-11-20 08:29:06.910 324 11225.45 59.52 57246.67 88888.00 2014-11-20 08:29:07.410 324 11225.37 59.56 57246.68 88888.00 2014-11-20 08:29:07.910 324 11225.29 59.58 57246.83 88888.00 2014-11-20 08:29:08.410 324 11225.17 59.58 57246.94 88888.00 2014-11-20 08:29:08.910 324 11225.11 59.65 57246.96 88888.00 2014-11-20 08:29:09.410 324 11225.03 59.67 57246.95 88888.00 2014-11-20 08:29:09.910 324 11224.95 59.69 57246.88 88888.00 2014-11-20 08:29:10.410 324 11224.83 59.72 57246.78 88888.00 2014-11-20 08:29:10.910 324 11224.75 59.66 57246.71 88888.00 2014-11-20 08:29:11.410 324 11224.74 59.66 57246.62 88888.00 2014-11-20 08:29:11.910 324 11224.69 59.65 57246.51 88888.00 2014-11-20 08:29:12.410 324 11224.65 59.62 57246.49 88888.00 2014-11-20 08:29:12.910 324 11224.63 59.62 57246.42 88888.00 2014-11-20 08:29:13.410 324 11224.61 59.67 57246.26 88888.00 2014-11-20 08:29:13.910 324 11224.55 59.63 57246.21 88888.00 2014-11-20 08:29:14.410 324 11224.59 59.62 57246.29 88888.00 2014-11-20 08:29:14.910 324 11224.51 59.60 57246.38 88888.00 2014-11-20 08:29:15.410 324 11224.41 59.69 57246.57 88888.00 2014-11-20 08:29:15.910 324 11224.38 59.73 57246.52 88888.00 2014-11-20 08:29:16.410 324 11224.32 59.74 57246.49 88888.00 2014-11-20 08:29:16.910 324 11224.23 59.74 57246.49 88888.00 2014-11-20 08:29:17.410 324 11224.18 59.77 57246.55 88888.00 2014-11-20 08:29:17.910 324 11224.11 59.81 57246.55 88888.00 2014-11-20 08:29:18.410 324 11224.05 59.85 57246.62 88888.00 2014-11-20 08:29:18.910 324 11224.00 59.82 57246.71 88888.00 2014-11-20 08:29:19.410 324 11223.98 59.86 57246.78 88888.00 2014-11-20 08:29:19.910 324 11223.94 59.87 57246.81 88888.00 2014-11-20 08:29:20.410 324 11223.90 59.86 57246.93 88888.00 2014-11-20 08:29:20.910 324 11223.87 59.92 57246.93 88888.00 2014-11-20 08:29:21.410 324 11223.87 59.93 57246.95 88888.00 2014-11-20 08:29:21.910 324 11223.87 59.92 57247.02 88888.00 2014-11-20 08:29:22.410 324 11223.84 59.95 57247.04 88888.00 2014-11-20 08:29:22.910 324 11223.85 59.97 57247.03 88888.00 2014-11-20 08:29:23.410 324 11223.86 59.99 57247.04 88888.00 2014-11-20 08:29:23.910 324 11223.87 59.99 57247.15 88888.00 2014-11-20 08:29:24.410 324 11223.82 60.02 57247.21 88888.00 2014-11-20 08:29:24.910 324 11223.83 60.08 57247.21 88888.00 2014-11-20 08:29:25.410 324 11223.84 60.08 57247.22 88888.00 2014-11-20 08:29:25.910 324 11223.83 60.08 57247.25 88888.00 2014-11-20 08:29:26.410 324 11223.76 60.13 57247.30 88888.00 2014-11-20 08:29:26.910 324 11223.71 60.14 57247.28 88888.00 2014-11-20 08:29:27.410 324 11223.68 60.15 57247.25 88888.00 2014-11-20 08:29:27.910 324 11223.68 60.15 57247.16 88888.00 2014-11-20 08:29:28.410 324 11223.63 60.16 57247.12 88888.00 2014-11-20 08:29:28.910 324 11223.62 60.20 57247.16 88888.00 2014-11-20 08:29:29.410 324 11223.56 60.23 57247.14 88888.00 2014-11-20 08:29:29.910 324 11223.56 60.23 57247.15 88888.00 2014-11-20 08:29:30.410 324 11223.49 60.23 57247.16 88888.00 2014-11-20 08:29:30.910 324 11223.43 60.24 57247.20 88888.00 2014-11-20 08:29:31.410 324 11223.41 60.24 57247.10 88888.00 2014-11-20 08:29:31.910 324 11223.38 60.26 57247.12 88888.00 2014-11-20 08:29:32.410 324 11223.35 60.31 57247.14 88888.00 2014-11-20 08:29:32.910 324 11223.30 60.31 57247.21 88888.00 2014-11-20 08:29:33.410 324 11223.31 60.33 57247.22 88888.00 2014-11-20 08:29:33.910 324 11223.30 60.33 57247.25 88888.00 2014-11-20 08:29:34.410 324 11223.27 60.35 57247.34 88888.00 2014-11-20 08:29:34.910 324 11223.23 60.36 57247.44 88888.00 2014-11-20 08:29:35.410 324 11223.19 60.37 57247.57 88888.00 2014-11-20 08:29:35.910 324 11223.13 60.41 57247.61 88888.00 2014-11-20 08:29:36.410 324 11223.07 60.41 57247.68 88888.00 2014-11-20 08:29:36.910 324 11222.98 60.43 57247.68 88888.00 2014-11-20 08:29:37.410 324 11222.89 60.45 57247.65 88888.00 2014-11-20 08:29:37.910 324 11222.82 60.49 57247.65 88888.00 2014-11-20 08:29:38.410 324 11222.78 60.51 57247.71 88888.00 2014-11-20 08:29:38.910 324 11222.74 60.51 57247.74 88888.00 2014-11-20 08:29:39.410 324 11222.73 60.50 57247.80 88888.00 2014-11-20 08:29:39.910 324 11222.71 60.47 57247.89 88888.00 2014-11-20 08:29:40.410 324 11222.67 60.52 57247.90 88888.00 2014-11-20 08:29:40.910 324 11222.62 60.54 57247.87 88888.00 2014-11-20 08:29:41.410 324 11222.57 60.51 57247.84 88888.00 2014-11-20 08:29:41.910 324 11222.52 60.51 57247.85 88888.00 2014-11-20 08:29:42.410 324 11222.54 60.51 57247.94 88888.00 2014-11-20 08:29:42.910 324 11222.48 60.52 57247.99 88888.00 2014-11-20 08:29:43.410 324 11222.48 60.52 57247.96 88888.00 2014-11-20 08:29:43.910 324 11222.46 60.56 57247.90 88888.00 2014-11-20 08:29:44.410 324 11222.46 60.58 57247.86 88888.00 2014-11-20 08:29:44.910 324 11222.44 60.61 57247.92 88888.00 2014-11-20 08:29:45.410 324 11222.45 60.68 57247.98 88888.00 2014-11-20 08:29:45.910 324 11222.43 60.65 57247.91 88888.00 2014-11-20 08:29:46.410 324 11222.38 60.70 57247.94 88888.00 2014-11-20 08:29:46.910 324 11222.30 60.75 57247.99 88888.00 2014-11-20 08:29:47.410 324 11222.29 60.76 57248.03 88888.00 2014-11-20 08:29:47.910 324 11222.27 60.75 57248.04 88888.00 2014-11-20 08:29:48.410 324 11222.20 60.76 57248.09 88888.00 2014-11-20 08:29:48.910 324 11222.18 60.79 57248.21 88888.00 2014-11-20 08:29:49.410 324 11222.15 60.77 57248.35 88888.00 2014-11-20 08:29:49.910 324 11222.11 60.81 57248.38 88888.00 2014-11-20 08:29:50.410 324 11222.09 60.89 57248.44 88888.00 2014-11-20 08:29:50.910 324 11222.05 60.89 57248.43 88888.00 2014-11-20 08:29:51.410 324 11221.99 60.84 57248.48 88888.00 2014-11-20 08:29:51.910 324 11221.89 60.81 57248.55 88888.00 2014-11-20 08:29:52.410 324 11221.78 60.81 57248.55 88888.00 2014-11-20 08:29:52.910 324 11221.69 60.86 57248.64 88888.00 2014-11-20 08:29:53.410 324 11221.63 60.83 57248.63 88888.00 2014-11-20 08:29:53.910 324 11221.62 60.79 57248.63 88888.00 2014-11-20 08:29:54.410 324 11221.57 60.79 57248.68 88888.00 2014-11-20 08:29:54.910 324 11221.52 60.83 57248.70 88888.00 2014-11-20 08:29:55.410 324 11221.46 60.83 57248.74 88888.00 2014-11-20 08:29:55.910 324 11221.40 60.90 57248.81 88888.00 2014-11-20 08:29:56.410 324 11221.34 60.89 57248.83 88888.00 2014-11-20 08:29:56.910 324 11221.29 60.90 57248.88 88888.00 2014-11-20 08:29:57.410 324 11221.22 60.96 57248.93 88888.00 2014-11-20 08:29:57.910 324 11221.16 60.95 57249.00 88888.00 2014-11-20 08:29:58.410 324 11221.18 60.95 57249.06 88888.00 2014-11-20 08:29:58.910 324 11221.18 60.97 57249.18 88888.00 2014-11-20 08:29:59.410 324 11221.07 60.98 57249.14 88888.00 2014-11-20 08:29:59.910 324 11221.02 60.98 57249.20 88888.00 2014-11-20 08:30:00.410 324 11220.98 60.98 57249.32 88888.00 2014-11-20 08:30:00.910 324 11220.94 61.04 57249.29 88888.00 2014-11-20 08:30:01.410 324 11220.84 61.08 57249.39 88888.00 2014-11-20 08:30:01.910 324 11220.73 61.06 57249.44 88888.00 2014-11-20 08:30:02.410 324 11220.72 61.11 57249.38 88888.00 2014-11-20 08:30:02.910 324 11220.70 61.10 57249.39 88888.00 2014-11-20 08:30:03.410 324 11220.60 61.09 57249.37 88888.00 2014-11-20 08:30:03.910 324 11220.51 61.11 57249.33 88888.00 2014-11-20 08:30:04.410 324 11220.51 61.13 57249.33 88888.00 2014-11-20 08:30:04.910 324 11220.45 61.11 57249.35 88888.00 2014-11-20 08:30:05.410 324 11220.41 61.13 57249.37 88888.00 2014-11-20 08:30:05.910 324 11220.37 61.11 57249.43 88888.00 2014-11-20 08:30:06.410 324 11220.39 61.17 57249.54 88888.00 2014-11-20 08:30:06.910 324 11220.36 61.20 57249.66 88888.00 2014-11-20 08:30:07.410 324 11220.35 61.25 57249.69 88888.00 2014-11-20 08:30:07.910 324 11220.27 61.31 57249.78 88888.00 2014-11-20 08:30:08.410 324 11220.18 61.26 57249.78 88888.00 2014-11-20 08:30:08.910 324 11220.16 61.24 57249.90 88888.00 2014-11-20 08:30:09.410 324 11220.13 61.24 57249.99 88888.00 2014-11-20 08:30:09.910 324 11220.09 61.22 57250.01 88888.00 2014-11-20 08:30:10.410 324 11220.04 61.25 57249.98 88888.00 2014-11-20 08:30:10.910 324 11220.00 61.22 57249.93 88888.00 2014-11-20 08:30:11.410 324 11219.96 61.18 57249.89 88888.00 2014-11-20 08:30:11.910 324 11219.86 61.18 57249.82 88888.00 2014-11-20 08:30:12.410 324 11219.76 61.17 57249.77 88888.00 2014-11-20 08:30:12.910 324 11219.74 61.15 57249.69 88888.00 2014-11-20 08:30:13.410 324 11219.69 61.13 57249.56 88888.00 2014-11-20 08:30:13.910 324 11219.70 61.10 57249.47 88888.00 2014-11-20 08:30:14.410 324 11219.66 61.16 57249.48 88888.00 2014-11-20 08:30:14.910 324 11219.58 61.13 57249.53 88888.00 2014-11-20 08:30:15.410 324 11219.54 61.12 57249.71 88888.00 2014-11-20 08:30:15.910 324 11219.48 61.18 57249.84 88888.00 2014-11-20 08:30:16.410 324 11219.39 61.19 57249.97 88888.00 2014-11-20 08:30:16.910 324 11219.34 61.22 57250.11 88888.00 2014-11-20 08:30:17.410 324 11219.31 61.30 57250.22 88888.00 2014-11-20 08:30:17.910 324 11219.24 61.33 57250.36 88888.00 2014-11-20 08:30:18.410 324 11219.17 61.31 57250.47 88888.00 2014-11-20 08:30:18.910 324 11219.05 61.30 57250.51 88888.00 2014-11-20 08:30:19.410 324 11218.97 61.28 57250.53 88888.00 2014-11-20 08:30:19.910 324 11218.95 61.28 57250.48 88888.00 2014-11-20 08:30:20.410 324 11218.86 61.30 57250.46 88888.00 2014-11-20 08:30:20.910 324 11218.78 61.26 57250.40 88888.00 2014-11-20 08:30:21.410 324 11218.70 61.22 57250.38 88888.00 2014-11-20 08:30:21.910 324 11218.65 61.19 57250.34 88888.00 2014-11-20 08:30:22.410 324 11218.62 61.24 57250.25 88888.00 2014-11-20 08:30:22.910 324 11218.56 61.20 57250.09 88888.00 2014-11-20 08:30:23.410 324 11218.49 61.18 57250.03 88888.00 2014-11-20 08:30:23.910 324 11218.41 61.24 57250.12 88888.00 2014-11-20 08:30:24.410 324 11218.40 61.26 57250.05 88888.00 2014-11-20 08:30:24.910 324 11218.40 61.33 57249.86 88888.00 2014-11-20 08:30:25.410 324 11218.36 61.33 57249.78 88888.00 2014-11-20 08:30:25.910 324 11218.31 61.32 57249.71 88888.00 2014-11-20 08:30:26.410 324 11218.28 61.32 57249.71 88888.00 2014-11-20 08:30:26.910 324 11218.21 61.32 57249.72 88888.00 2014-11-20 08:30:27.410 324 11218.17 61.35 57249.71 88888.00 2014-11-20 08:30:27.910 324 11218.16 61.31 57249.59 88888.00 2014-11-20 08:30:28.410 324 11218.13 61.26 57249.48 88888.00 2014-11-20 08:30:28.910 324 11218.13 61.35 57249.48 88888.00 2014-11-20 08:30:29.410 324 11218.08 61.38 57249.39 88888.00 2014-11-20 08:30:29.910 324 11218.02 61.37 57249.29 88888.00 2014-11-20 08:30:30.410 324 11217.98 61.37 57249.27 88888.00 2014-11-20 08:30:30.910 324 11217.98 61.36 57249.24 88888.00 2014-11-20 08:30:31.410 324 11217.99 61.37 57249.21 88888.00 2014-11-20 08:30:31.910 324 11217.91 61.42 57249.24 88888.00 2014-11-20 08:30:32.410 324 11217.85 61.39 57249.33 88888.00 2014-11-20 08:30:32.910 324 11217.88 61.42 57249.29 88888.00 2014-11-20 08:30:33.410 324 11217.85 61.39 57249.32 88888.00 2014-11-20 08:30:33.910 324 11217.81 61.37 57249.32 88888.00 2014-11-20 08:30:34.410 324 11217.77 61.36 57249.25 88888.00 2014-11-20 08:30:34.910 324 11217.74 61.38 57249.21 88888.00 2014-11-20 08:30:35.410 324 11217.68 61.39 57249.21 88888.00 2014-11-20 08:30:35.910 324 11217.68 61.39 57249.22 88888.00 2014-11-20 08:30:36.410 324 11217.66 61.35 57249.15 88888.00 2014-11-20 08:30:36.910 324 11217.68 61.35 57248.99 88888.00 2014-11-20 08:30:37.410 324 11217.66 61.37 57249.00 88888.00 2014-11-20 08:30:37.910 324 11217.65 61.37 57248.94 88888.00 2014-11-20 08:30:38.410 324 11217.64 61.38 57248.76 88888.00 2014-11-20 08:30:38.910 324 11217.67 61.37 57248.66 88888.00 2014-11-20 08:30:39.410 324 11217.68 61.33 57248.63 88888.00 2014-11-20 08:30:39.910 324 11217.68 61.32 57248.51 88888.00 2014-11-20 08:30:40.410 324 11217.68 61.37 57248.47 88888.00 2014-11-20 08:30:40.910 324 11217.65 61.33 57248.36 88888.00 2014-11-20 08:30:41.410 324 11217.60 61.31 57248.22 88888.00 2014-11-20 08:30:41.910 324 11217.56 61.32 57248.18 88888.00 2014-11-20 08:30:42.410 324 11217.56 61.32 57248.23 88888.00 2014-11-20 08:30:42.910 324 11217.53 61.36 57248.28 88888.00 2014-11-20 08:30:43.410 324 11217.49 61.40 57248.22 88888.00 2014-11-20 08:30:43.910 324 11217.43 61.42 57248.19 88888.00 2014-11-20 08:30:44.410 324 11217.42 61.44 57248.22 88888.00 2014-11-20 08:30:44.910 324 11217.43 61.45 57248.30 88888.00 2014-11-20 08:30:45.410 324 11217.43 61.49 57248.26 88888.00 2014-11-20 08:30:45.910 324 11217.45 61.56 57248.21 88888.00 2014-11-20 08:30:46.410 324 11217.44 61.54 57248.16 88888.00 2014-11-20 08:30:46.910 324 11217.43 61.53 57248.04 88888.00 2014-11-20 08:30:47.410 324 11217.38 61.54 57247.91 88888.00 2014-11-20 08:30:47.910 324 11217.37 61.52 57247.78 88888.00 2014-11-20 08:30:48.410 324 11217.37 61.56 57247.73 88888.00 2014-11-20 08:30:48.910 324 11217.40 61.58 57247.65 88888.00 2014-11-20 08:30:49.410 324 11217.37 61.59 57247.57 88888.00 2014-11-20 08:30:49.910 324 11217.32 61.58 57247.35 88888.00 2014-11-20 08:30:50.410 324 11217.31 61.59 57247.20 88888.00 2014-11-20 08:30:50.910 324 11217.30 61.57 57247.08 88888.00 2014-11-20 08:30:51.410 324 11217.33 61.56 57247.00 88888.00 2014-11-20 08:30:51.910 324 11217.38 61.54 57246.96 88888.00 2014-11-20 08:30:52.410 324 11217.33 61.56 57246.85 88888.00 2014-11-20 08:30:52.910 324 11217.32 61.54 57246.75 88888.00 2014-11-20 08:30:53.410 324 11217.36 61.54 57246.61 88888.00 2014-11-20 08:30:53.910 324 11217.37 61.54 57246.48 88888.00 2014-11-20 08:30:54.410 324 11217.36 61.54 57246.42 88888.00 2014-11-20 08:30:54.910 324 11217.40 61.60 57246.29 88888.00 2014-11-20 08:30:55.410 324 11217.46 61.63 57246.11 88888.00 2014-11-20 08:30:55.910 324 11217.47 61.66 57246.00 88888.00 2014-11-20 08:30:56.410 324 11217.47 61.72 57245.88 88888.00 2014-11-20 08:30:56.910 324 11217.49 61.71 57245.78 88888.00 2014-11-20 08:30:57.410 324 11217.46 61.66 57245.62 88888.00 2014-11-20 08:30:57.910 324 11217.51 61.71 57245.56 88888.00 2014-11-20 08:30:58.410 324 11217.57 61.74 57245.42 88888.00 2014-11-20 08:30:58.910 324 11217.54 61.73 57245.35 88888.00 2014-11-20 08:30:59.410 324 11217.58 61.69 57245.26 88888.00 2014-11-20 08:30:59.910 324 11217.63 61.73 57245.13 88888.00 2014-11-20 08:31:00.410 324 11217.68 61.73 57245.04 88888.00 2014-11-20 08:31:00.910 324 11217.70 61.73 57244.97 88888.00 2014-11-20 08:31:01.410 324 11217.68 61.69 57244.90 88888.00 2014-11-20 08:31:01.910 324 11217.74 61.69 57244.84 88888.00 2014-11-20 08:31:02.410 324 11217.75 61.64 57244.78 88888.00 2014-11-20 08:31:02.910 324 11217.72 61.63 57244.78 88888.00 2014-11-20 08:31:03.410 324 11217.70 61.69 57244.71 88888.00 2014-11-20 08:31:03.910 324 11217.66 61.71 57244.69 88888.00 2014-11-20 08:31:04.410 324 11217.64 61.72 57244.63 88888.00 2014-11-20 08:31:04.910 324 11217.61 61.65 57244.52 88888.00 2014-11-20 08:31:05.410 324 11217.57 61.65 57244.40 88888.00 2014-11-20 08:31:05.910 324 11217.53 61.64 57244.32 88888.00 2014-11-20 08:31:06.410 324 11217.52 61.67 57244.24 88888.00 2014-11-20 08:31:06.910 324 11217.53 61.69 57244.20 88888.00 2014-11-20 08:31:07.410 324 11217.57 61.71 57244.05 88888.00 2014-11-20 08:31:07.910 324 11217.52 61.71 57243.92 88888.00 2014-11-20 08:31:08.410 324 11217.49 61.69 57243.75 88888.00 2014-11-20 08:31:08.910 324 11217.46 61.65 57243.60 88888.00 2014-11-20 08:31:09.410 324 11217.43 61.60 57243.47 88888.00 2014-11-20 08:31:09.910 324 11217.52 61.59 57243.37 88888.00 2014-11-20 08:31:10.410 324 11217.52 61.58 57243.28 88888.00 2014-11-20 08:31:10.910 324 11217.47 61.54 57243.25 88888.00 2014-11-20 08:31:11.410 324 11217.42 61.56 57243.25 88888.00 2014-11-20 08:31:11.910 324 11217.40 61.56 57243.27 88888.00 2014-11-20 08:31:12.410 324 11217.39 61.52 57243.27 88888.00 2014-11-20 08:31:12.910 324 11217.33 61.52 57243.25 88888.00 2014-11-20 08:31:13.410 324 11217.29 61.53 57243.28 88888.00 2014-11-20 08:31:13.910 324 11217.26 61.56 57243.31 88888.00 2014-11-20 08:31:14.410 324 11217.22 61.59 57243.32 88888.00 2014-11-20 08:31:14.910 324 11217.19 61.58 57243.36 88888.00 2014-11-20 08:31:15.410 324 11217.19 61.50 57243.24 88888.00 2014-11-20 08:31:15.910 324 11217.16 61.42 57243.24 88888.00 2014-11-20 08:31:16.410 324 11217.16 61.42 57243.28 88888.00 2014-11-20 08:31:16.910 324 11217.15 61.37 57243.27 88888.00 2014-11-20 08:31:17.410 324 11217.13 61.37 57243.30 88888.00 2014-11-20 08:31:17.910 324 11217.12 61.37 57243.24 88888.00 2014-11-20 08:31:18.410 324 11217.11 61.29 57243.19 88888.00 2014-11-20 08:31:18.910 324 11217.13 61.26 57243.12 88888.00 2014-11-20 08:31:19.410 324 11217.10 61.23 57243.03 88888.00 2014-11-20 08:31:19.910 324 11217.06 61.25 57242.90 88888.00 2014-11-20 08:31:20.410 324 11217.04 61.28 57242.86 88888.00 2014-11-20 08:31:20.910 324 11217.03 61.20 57242.91 88888.00 2014-11-20 08:31:21.410 324 11217.01 61.19 57242.96 88888.00 2014-11-20 08:31:21.910 324 11216.95 61.18 57243.02 88888.00 2014-11-20 08:31:22.410 324 11216.91 61.13 57243.06 88888.00 2014-11-20 08:31:22.910 324 11216.84 61.15 57243.12 88888.00 2014-11-20 08:31:23.410 324 11216.81 61.16 57243.22 88888.00 2014-11-20 08:31:23.910 324 11216.80 61.17 57243.27 88888.00 2014-11-20 08:31:24.410 324 11216.81 61.17 57243.31 88888.00 2014-11-20 08:31:24.910 324 11216.80 61.18 57243.36 88888.00 2014-11-20 08:31:25.410 324 11216.74 61.20 57243.27 88888.00 2014-11-20 08:31:25.910 324 11216.73 61.19 57243.18 88888.00 2014-11-20 08:31:26.410 324 11216.64 61.17 57243.14 88888.00 2014-11-20 08:31:26.910 324 11216.59 61.09 57243.04 88888.00 2014-11-20 08:31:27.410 324 11216.60 61.02 57242.97 88888.00 2014-11-20 08:31:27.910 324 11216.56 60.97 57242.90 88888.00 2014-11-20 08:31:28.411 324 11216.53 60.89 57242.77 88888.00 2014-11-20 08:31:28.911 324 11216.52 60.88 57242.73 88888.00 2014-11-20 08:31:29.411 324 11216.47 60.89 57242.63 88888.00 2014-11-20 08:31:29.911 324 11216.36 60.92 57242.57 88888.00 2014-11-20 08:31:30.411 324 11216.31 60.95 57242.54 88888.00 2014-11-20 08:31:30.911 324 11216.25 60.94 57242.52 88888.00 2014-11-20 08:31:31.411 324 11216.18 60.96 57242.58 88888.00 2014-11-20 08:31:31.911 324 11216.15 60.89 57242.55 88888.00 2014-11-20 08:31:32.411 324 11216.08 60.84 57242.65 88888.00 2014-11-20 08:31:32.911 324 11216.04 60.82 57242.66 88888.00 2014-11-20 08:31:33.411 324 11215.93 60.79 57242.57 88888.00 2014-11-20 08:31:33.911 324 11215.86 60.74 57242.57 88888.00 2014-11-20 08:31:34.411 324 11215.84 60.70 57242.58 88888.00 2014-11-20 08:31:34.911 324 11215.76 60.68 57242.58 88888.00 2014-11-20 08:31:35.411 324 11215.65 60.65 57242.61 88888.00 2014-11-20 08:31:35.911 324 11215.57 60.63 57242.70 88888.00 2014-11-20 08:31:36.411 324 11215.58 60.61 57242.73 88888.00 2014-11-20 08:31:36.911 324 11215.56 60.56 57242.72 88888.00 2014-11-20 08:31:37.411 324 11215.44 60.50 57242.71 88888.00 2014-11-20 08:31:37.911 324 11215.38 60.50 57242.73 88888.00 2014-11-20 08:31:38.411 324 11215.32 60.51 57242.73 88888.00 2014-11-20 08:31:38.911 324 11215.27 60.52 57242.64 88888.00 2014-11-20 08:31:39.411 324 11215.24 60.51 57242.64 88888.00 2014-11-20 08:31:39.911 324 11215.17 60.48 57242.61 88888.00 2014-11-20 08:31:40.411 324 11215.08 60.51 57242.65 88888.00 2014-11-20 08:31:40.911 324 11215.00 60.55 57242.63 88888.00 2014-11-20 08:31:41.411 324 11214.95 60.51 57242.63 88888.00 2014-11-20 08:31:41.911 324 11214.89 60.44 57242.55 88888.00 2014-11-20 08:31:42.411 324 11214.89 60.42 57242.48 88888.00 2014-11-20 08:31:42.911 324 11214.80 60.36 57242.42 88888.00 2014-11-20 08:31:43.411 324 11214.75 60.33 57242.40 88888.00 2014-11-20 08:31:43.911 324 11214.71 60.31 57242.41 88888.00 2014-11-20 08:31:44.411 324 11214.66 60.29 57242.41 88888.00 2014-11-20 08:31:44.911 324 11214.61 60.29 57242.38 88888.00 2014-11-20 08:31:45.411 324 11214.55 60.24 57242.39 88888.00 2014-11-20 08:31:45.911 324 11214.49 60.23 57242.37 88888.00 2014-11-20 08:31:46.411 324 11214.46 60.20 57242.38 88888.00 2014-11-20 08:31:46.911 324 11214.38 60.13 57242.40 88888.00 2014-11-20 08:31:47.411 324 11214.33 60.10 57242.48 88888.00 2014-11-20 08:31:47.911 324 11214.33 60.14 57242.48 88888.00 2014-11-20 08:31:48.411 324 11214.32 60.10 57242.48 88888.00 2014-11-20 08:31:48.911 324 11214.26 60.08 57242.53 88888.00 2014-11-20 08:31:49.411 324 11214.25 60.07 57242.57 88888.00 2014-11-20 08:31:49.911 324 11214.19 60.04 57242.52 88888.00 2014-11-20 08:31:50.411 324 11214.07 60.01 57242.55 88888.00 2014-11-20 08:31:50.911 324 11214.00 60.01 57242.57 88888.00 2014-11-20 08:31:51.411 324 11213.97 59.99 57242.52 88888.00 2014-11-20 08:31:51.911 324 11213.88 59.95 57242.51 88888.00 2014-11-20 08:31:52.411 324 11213.79 59.95 57242.47 88888.00 2014-11-20 08:31:52.911 324 11213.77 59.96 57242.47 88888.00 2014-11-20 08:31:53.411 324 11213.78 59.97 57242.47 88888.00 2014-11-20 08:31:53.911 324 11213.74 59.89 57242.46 88888.00 2014-11-20 08:31:54.411 324 11213.68 59.83 57242.39 88888.00 2014-11-20 08:31:54.911 324 11213.64 59.83 57242.40 88888.00 2014-11-20 08:31:55.411 324 11213.63 59.80 57242.29 88888.00 2014-11-20 08:31:55.911 324 11213.57 59.81 57242.33 88888.00 2014-11-20 08:31:56.411 324 11213.54 59.86 57242.28 88888.00 2014-11-20 08:31:56.911 324 11213.49 59.89 57242.28 88888.00 2014-11-20 08:31:57.411 324 11213.48 59.89 57242.18 88888.00 2014-11-20 08:31:57.911 324 11213.49 59.88 57242.08 88888.00 2014-11-20 08:31:58.411 324 11213.44 59.95 57242.03 88888.00 2014-11-20 08:31:58.911 324 11213.39 59.88 57241.97 88888.00 2014-11-20 08:31:59.411 324 11213.37 59.86 57241.94 88888.00 2014-11-20 08:31:59.911 324 11213.33 59.86 57241.92 88888.00 2014-11-20 08:32:00.411 324 11213.25 59.88 57241.83 88888.00 2014-11-20 08:32:00.911 324 11213.16 59.88 57241.70 88888.00 2014-11-20 08:32:01.411 324 11213.12 59.89 57241.68 88888.00 2014-11-20 08:32:01.911 324 11213.06 59.87 57241.71 88888.00 2014-11-20 08:32:02.411 324 11213.01 59.83 57241.62 88888.00 2014-11-20 08:32:02.911 324 11212.94 59.83 57241.56 88888.00 2014-11-20 08:32:03.411 324 11212.86 59.81 57241.50 88888.00 2014-11-20 08:32:03.911 324 11212.78 59.86 57241.36 88888.00 2014-11-20 08:32:04.411 324 11212.71 59.82 57241.19 88888.00 2014-11-20 08:32:04.911 324 11212.65 59.77 57241.03 88888.00 2014-11-20 08:32:05.411 324 11212.61 59.76 57240.91 88888.00 2014-11-20 08:32:05.911 324 11212.57 59.79 57240.81 88888.00 2014-11-20 08:32:06.411 324 11212.54 59.69 57240.77 88888.00 2014-11-20 08:32:06.911 324 11212.51 59.68 57240.64 88888.00 2014-11-20 08:32:07.411 324 11212.50 59.67 57240.49 88888.00 2014-11-20 08:32:07.911 324 11212.47 59.63 57240.34 88888.00 2014-11-20 08:32:08.411 324 11212.44 59.59 57240.21 88888.00 2014-11-20 08:32:08.911 324 11212.36 59.63 57240.11 88888.00 2014-11-20 08:32:09.411 324 11212.36 59.62 57240.08 88888.00 2014-11-20 08:32:09.911 324 11212.35 59.62 57240.09 88888.00 2014-11-20 08:32:10.411 324 11212.30 59.65 57239.96 88888.00 2014-11-20 08:32:10.911 324 11212.29 59.63 57239.89 88888.00 2014-11-20 08:32:11.411 324 11212.26 59.68 57239.87 88888.00 2014-11-20 08:32:11.911 324 11212.21 59.72 57239.82 88888.00 2014-11-20 08:32:12.411 324 11212.19 59.73 57239.65 88888.00 2014-11-20 08:32:12.911 324 11212.09 59.73 57239.59 88888.00 2014-11-20 08:32:13.411 324 11212.01 59.75 57239.58 88888.00 2014-11-20 08:32:13.911 324 11211.96 59.74 57239.49 88888.00 2014-11-20 08:32:14.411 324 11211.96 59.81 57239.40 88888.00 2014-11-20 08:32:14.911 324 11211.94 59.83 57239.36 88888.00 2014-11-20 08:32:15.411 324 11211.94 59.79 57239.38 88888.00 2014-11-20 08:32:15.911 324 11211.91 59.80 57239.43 88888.00 2014-11-20 08:32:16.411 324 11211.89 59.81 57239.24 88888.00 2014-11-20 08:32:16.911 324 11211.86 59.82 57239.07 88888.00 2014-11-20 08:32:17.411 324 11211.81 59.83 57239.00 88888.00 2014-11-20 08:32:17.911 324 11211.76 59.86 57239.00 88888.00 2014-11-20 08:32:18.411 324 11211.77 59.86 57238.88 88888.00 2014-11-20 08:32:18.911 324 11211.76 59.81 57238.82 88888.00 2014-11-20 08:32:19.411 324 11211.73 59.81 57238.76 88888.00 2014-11-20 08:32:19.911 324 11211.66 59.81 57238.67 88888.00 2014-11-20 08:32:20.411 324 11211.62 59.79 57238.60 88888.00 2014-11-20 08:32:20.911 324 11211.59 59.79 57238.47 88888.00 2014-11-20 08:32:21.411 324 11211.55 59.82 57238.42 88888.00 2014-11-20 08:32:21.911 324 11211.56 59.76 57238.33 88888.00 2014-11-20 08:32:22.411 324 11211.54 59.73 57238.16 88888.00 2014-11-20 08:32:22.911 324 11211.52 59.79 57238.14 88888.00 2014-11-20 08:32:23.411 324 11211.50 59.80 57238.08 88888.00 2014-11-20 08:32:23.911 324 11211.42 59.88 57237.98 88888.00 2014-11-20 08:32:24.411 324 11211.42 59.88 57237.92 88888.00 2014-11-20 08:32:24.911 324 11211.36 59.86 57237.90 88888.00 2014-11-20 08:32:25.411 324 11211.34 59.86 57237.92 88888.00 2014-11-20 08:32:25.911 324 11211.32 59.87 57237.79 88888.00 2014-11-20 08:32:26.411 324 11211.25 59.86 57237.71 88888.00 2014-11-20 08:32:26.911 324 11211.20 59.87 57237.69 88888.00 2014-11-20 08:32:27.411 324 11211.15 59.86 57237.69 88888.00 2014-11-20 08:32:27.911 324 11211.10 59.87 57237.56 88888.00 2014-11-20 08:32:28.411 324 11211.10 59.96 57237.33 88888.00 2014-11-20 08:32:28.911 324 11211.06 60.02 57237.28 88888.00 2014-11-20 08:32:29.411 324 11211.03 60.03 57237.20 88888.00 2014-11-20 08:32:29.911 324 11211.01 60.02 57237.11 88888.00 2014-11-20 08:32:30.411 324 11210.97 60.01 57236.99 88888.00 2014-11-20 08:32:30.911 324 11210.92 59.97 57236.86 88888.00 2014-11-20 08:32:31.411 324 11210.86 59.94 57236.87 88888.00 2014-11-20 08:32:31.911 324 11210.84 59.99 57236.90 88888.00 2014-11-20 08:32:32.411 324 11210.79 59.95 57236.82 88888.00 2014-11-20 08:32:32.911 324 11210.73 59.95 57236.82 88888.00 2014-11-20 08:32:33.411 324 11210.70 59.95 57236.81 88888.00 2014-11-20 08:32:33.911 324 11210.68 59.92 57236.82 88888.00 2014-11-20 08:32:34.411 324 11210.63 59.94 57236.83 88888.00 2014-11-20 08:32:34.911 324 11210.58 59.97 57236.77 88888.00 2014-11-20 08:32:35.411 324 11210.56 60.04 57236.76 88888.00 2014-11-20 08:32:35.911 324 11210.50 60.07 57236.76 88888.00 2014-11-20 08:32:36.411 324 11210.39 60.03 57236.79 88888.00 2014-11-20 08:32:36.911 324 11210.36 60.08 57236.77 88888.00 2014-11-20 08:32:37.411 324 11210.30 60.09 57236.85 88888.00 2014-11-20 08:32:37.911 324 11210.21 60.09 57236.83 88888.00 2014-11-20 08:32:38.411 324 11210.14 60.10 57236.70 88888.00 2014-11-20 08:32:38.911 324 11210.06 60.04 57236.62 88888.00 2014-11-20 08:32:39.411 324 11210.08 60.04 57236.55 88888.00 2014-11-20 08:32:39.911 324 11210.03 60.09 57236.47 88888.00 2014-11-20 08:32:40.411 324 11209.96 60.10 57236.40 88888.00 2014-11-20 08:32:40.911 324 11209.92 60.09 57236.30 88888.00 2014-11-20 08:32:41.411 324 11209.88 60.08 57236.16 88888.00 2014-11-20 08:32:41.911 324 11209.87 60.10 57236.02 88888.00 2014-11-20 08:32:42.411 324 11209.78 60.08 57235.93 88888.00 2014-11-20 08:32:42.911 324 11209.65 60.06 57235.74 88888.00 2014-11-20 08:32:43.411 324 11209.61 60.03 57235.64 88888.00 2014-11-20 08:32:43.911 324 11209.60 60.07 57235.49 88888.00 2014-11-20 08:32:44.411 324 11209.53 60.09 57235.34 88888.00 2014-11-20 08:32:44.911 324 11209.50 60.06 57235.20 88888.00 2014-11-20 08:32:45.411 324 11209.40 59.96 57235.03 88888.00 2014-11-20 08:32:45.911 324 11209.34 59.90 57234.94 88888.00 2014-11-20 08:32:46.411 324 11209.30 59.93 57234.87 88888.00 2014-11-20 08:32:46.911 324 11209.25 59.94 57234.86 88888.00 2014-11-20 08:32:47.411 324 11209.20 59.97 57234.81 88888.00 2014-11-20 08:32:47.911 324 11209.12 59.92 57234.80 88888.00 2014-11-20 08:32:48.411 324 11209.10 59.89 57234.69 88888.00 2014-11-20 08:32:48.911 324 11209.02 59.88 57234.55 88888.00 2014-11-20 08:32:49.411 324 11208.95 59.90 57234.40 88888.00 2014-11-20 08:32:49.911 324 11208.88 59.89 57234.25 88888.00 2014-11-20 08:32:50.411 324 11208.67 59.86 57234.18 88888.00 2014-11-20 08:32:50.911 324 11208.67 59.87 57234.09 88888.00 2014-11-20 08:32:51.411 324 11208.62 59.81 57234.00 88888.00 2014-11-20 08:32:51.911 324 11208.61 59.77 57233.84 88888.00 2014-11-20 08:32:52.411 324 11208.58 59.76 57233.90 88888.00 2014-11-20 08:32:52.911 324 11208.53 59.74 57233.94 88888.00 2014-11-20 08:32:53.411 324 11208.49 59.73 57233.87 88888.00 2014-11-20 08:32:53.911 324 11208.42 59.69 57233.80 88888.00 2014-11-20 08:32:54.411 324 11208.30 59.72 57233.81 88888.00 2014-11-20 08:32:54.911 324 11208.26 59.86 57233.75 88888.00 2014-11-20 08:32:55.411 324 11208.20 59.85 57233.73 88888.00 2014-11-20 08:32:55.911 324 11208.16 59.86 57233.74 88888.00 2014-11-20 08:32:56.411 324 11208.08 59.77 57233.71 88888.00 2014-11-20 08:32:56.911 324 11208.01 59.72 57233.65 88888.00 2014-11-20 08:32:57.411 324 11207.95 59.69 57233.59 88888.00 2014-11-20 08:32:57.911 324 11207.87 59.73 57233.56 88888.00 2014-11-20 08:32:58.411 324 11207.80 59.74 57233.59 88888.00 2014-11-20 08:32:58.911 324 11207.70 59.70 57233.52 88888.00 2014-11-20 08:32:59.411 324 11207.59 59.66 57233.40 88888.00 2014-11-20 08:32:59.911 324 11207.54 59.66 57233.29 88888.00 2014-11-20 08:33:00.411 324 11207.43 59.68 57233.21 88888.00 2014-11-20 08:33:00.911 324 11207.35 59.62 57233.21 88888.00 2014-11-20 08:33:01.411 324 11207.32 59.63 57233.22 88888.00 2014-11-20 08:33:01.911 324 11207.24 59.59 57233.14 88888.00 2014-11-20 08:33:02.411 324 11207.19 59.59 57233.16 88888.00 2014-11-20 08:33:02.911 324 11207.11 59.65 57233.27 88888.00 2014-11-20 08:33:03.411 324 11207.01 59.63 57233.30 88888.00 2014-11-20 08:33:03.911 324 11206.91 59.65 57233.39 88888.00 2014-11-20 08:33:04.411 324 11206.87 59.65 57233.39 88888.00 2014-11-20 08:33:04.911 324 11206.77 59.68 57233.42 88888.00 2014-11-20 08:33:05.411 324 11206.67 59.73 57233.39 88888.00 2014-11-20 08:33:05.911 324 11206.63 59.75 57233.41 88888.00 2014-11-20 08:33:06.411 324 11206.55 59.75 57233.34 88888.00 2014-11-20 08:33:06.911 324 11206.45 59.79 57233.34 88888.00 2014-11-20 08:33:07.411 324 11206.35 59.75 57233.28 88888.00 2014-11-20 08:33:07.911 324 11206.34 59.72 57233.20 88888.00 2014-11-20 08:33:08.411 324 11206.30 59.75 57233.04 88888.00 2014-11-20 08:33:08.911 324 11206.25 59.79 57232.96 88888.00 2014-11-20 08:33:09.411 324 11206.17 59.73 57232.91 88888.00 2014-11-20 08:33:09.911 324 11206.14 59.70 57232.89 88888.00 2014-11-20 08:33:10.411 324 11206.07 59.74 57232.83 88888.00 2014-11-20 08:33:10.911 324 11206.00 59.76 57232.81 88888.00 2014-11-20 08:33:11.411 324 11205.91 59.79 57232.82 88888.00 2014-11-20 08:33:11.911 324 11205.92 59.80 57232.88 88888.00 2014-11-20 08:33:12.411 324 11205.91 59.83 57232.95 88888.00 2014-11-20 08:33:12.911 324 11205.83 59.85 57232.88 88888.00 2014-11-20 08:33:13.411 324 11205.72 59.83 57232.78 88888.00 2014-11-20 08:33:13.911 324 11205.61 59.87 57232.76 88888.00 2014-11-20 08:33:14.411 324 11205.50 59.94 57232.71 88888.00 2014-11-20 08:33:14.911 324 11205.43 59.94 57232.63 88888.00 2014-11-20 08:33:15.411 324 11205.35 59.95 57232.68 88888.00 2014-11-20 08:33:15.911 324 11205.23 60.01 57232.66 88888.00 2014-11-20 08:33:16.411 324 11205.09 60.03 57232.59 88888.00 2014-11-20 08:33:16.911 324 11204.98 60.02 57232.56 88888.00 2014-11-20 08:33:17.411 324 11204.81 60.02 57232.56 88888.00 2014-11-20 08:33:17.911 324 11204.76 60.06 57232.57 88888.00 2014-11-20 08:33:18.411 324 11204.67 60.07 57232.59 88888.00 2014-11-20 08:33:18.911 324 11204.57 60.07 57232.68 88888.00 2014-11-20 08:33:19.411 324 11204.45 60.08 57232.65 88888.00 2014-11-20 08:33:19.911 324 11204.38 60.11 57232.55 88888.00 2014-11-20 08:33:20.411 324 11204.29 60.15 57232.47 88888.00 2014-11-20 08:33:20.911 324 11204.23 60.20 57232.52 88888.00 2014-11-20 08:33:21.411 324 11204.17 60.18 57232.56 88888.00 2014-11-20 08:33:21.911 324 11204.06 60.20 57232.55 88888.00 2014-11-20 08:33:22.411 324 11204.02 60.29 57232.64 88888.00 2014-11-20 08:33:22.911 324 11203.94 60.28 57232.75 88888.00 2014-11-20 08:33:23.411 324 11203.88 60.29 57232.84 88888.00 2014-11-20 08:33:23.911 324 11203.82 60.35 57232.95 88888.00 2014-11-20 08:33:24.411 324 11203.70 60.38 57233.09 88888.00 2014-11-20 08:33:24.911 324 11203.63 60.41 57233.21 88888.00 2014-11-20 08:33:25.411 324 11203.57 60.42 57233.33 88888.00 2014-11-20 08:33:25.911 324 11203.44 60.45 57233.41 88888.00 2014-11-20 08:33:26.411 324 11203.30 60.44 57233.48 88888.00 2014-11-20 08:33:26.911 324 11203.22 60.49 57233.61 88888.00 2014-11-20 08:33:27.411 324 11203.13 60.52 57233.66 88888.00 2014-11-20 08:33:27.911 324 11202.99 60.52 57233.72 88888.00 2014-11-20 08:33:28.411 324 11202.88 60.57 57233.69 88888.00 2014-11-20 08:33:28.911 324 11202.77 60.60 57233.77 88888.00 2014-11-20 08:33:29.411 324 11202.66 60.60 57233.86 88888.00 2014-11-20 08:33:29.911 324 11202.58 60.52 57233.93 88888.00 2014-11-20 08:33:30.411 324 11202.48 60.47 57233.97 88888.00 2014-11-20 08:33:30.911 324 11202.36 60.51 57234.00 88888.00 2014-11-20 08:33:31.411 324 11202.27 60.43 57234.05 88888.00 2014-11-20 08:33:31.911 324 11202.14 60.41 57234.10 88888.00 2014-11-20 08:33:32.411 324 11202.00 60.41 57234.14 88888.00 2014-11-20 08:33:32.911 324 11201.87 60.42 57234.12 88888.00 2014-11-20 08:33:33.411 324 11201.81 60.40 57234.18 88888.00 2014-11-20 08:33:33.911 324 11201.74 60.40 57234.20 88888.00 2014-11-20 08:33:34.411 324 11201.66 60.41 57234.14 88888.00 2014-11-20 08:33:34.911 324 11201.56 60.42 57234.14 88888.00 2014-11-20 08:33:35.411 324 11201.48 60.50 57234.09 88888.00 2014-11-20 08:33:35.911 324 11201.41 60.52 57234.00 88888.00 2014-11-20 08:33:36.411 324 11201.33 60.54 57234.03 88888.00 2014-11-20 08:33:36.911 324 11201.28 60.54 57233.95 88888.00 2014-11-20 08:33:37.411 324 11201.27 60.51 57233.90 88888.00 2014-11-20 08:33:37.911 324 11201.24 60.50 57233.88 88888.00 2014-11-20 08:33:38.411 324 11201.20 60.47 57233.86 88888.00 2014-11-20 08:33:38.911 324 11201.12 60.42 57233.80 88888.00 2014-11-20 08:33:39.411 324 11201.10 60.40 57233.81 88888.00 2014-11-20 08:33:39.911 324 11201.05 60.42 57233.86 88888.00 2014-11-20 08:33:40.411 324 11200.98 60.41 57233.85 88888.00 2014-11-20 08:33:40.911 324 11200.90 60.35 57233.88 88888.00 2014-11-20 08:33:41.411 324 11200.85 60.35 57233.94 88888.00 2014-11-20 08:33:41.911 324 11200.83 60.38 57233.97 88888.00 2014-11-20 08:33:42.411 324 11200.75 60.40 57233.99 88888.00 2014-11-20 08:33:42.911 324 11200.69 60.42 57234.04 88888.00 2014-11-20 08:33:43.411 324 11200.61 60.49 57234.12 88888.00 2014-11-20 08:33:43.911 324 11200.54 60.54 57234.18 88888.00 2014-11-20 08:33:44.411 324 11200.49 60.55 57234.16 88888.00 2014-11-20 08:33:44.911 324 11200.48 60.55 57234.24 88888.00 2014-11-20 08:33:45.411 324 11200.36 60.60 57234.23 88888.00 2014-11-20 08:33:45.911 324 11200.30 60.63 57234.14 88888.00 2014-11-20 08:33:46.411 324 11200.23 60.69 57234.14 88888.00 2014-11-20 08:33:46.911 324 11200.17 60.65 57234.09 88888.00 2014-11-20 08:33:47.411 324 11200.13 60.62 57233.99 88888.00 2014-11-20 08:33:47.911 324 11200.07 60.65 57233.84 88888.00 2014-11-20 08:33:48.411 324 11200.03 60.65 57233.69 88888.00 2014-11-20 08:33:48.911 324 11199.98 60.63 57233.59 88888.00 2014-11-20 08:33:49.411 324 11199.98 60.63 57233.61 88888.00 2014-11-20 08:33:49.911 324 11199.94 60.63 57233.61 88888.00 2014-11-20 08:33:50.411 324 11199.92 60.57 57233.56 88888.00 2014-11-20 08:33:50.911 324 11199.92 60.55 57233.49 88888.00 2014-11-20 08:33:51.411 324 11199.94 60.56 57233.54 88888.00 2014-11-20 08:33:51.911 324 11199.84 60.61 57233.55 88888.00 2014-11-20 08:33:52.411 324 11199.78 60.62 57233.61 88888.00 2014-11-20 08:33:52.911 324 11199.73 60.63 57233.73 88888.00 2014-11-20 08:33:53.411 324 11199.65 60.70 57233.79 88888.00 2014-11-20 08:33:53.911 324 11199.64 60.70 57233.88 88888.00 2014-11-20 08:33:54.411 324 11199.65 60.71 57234.03 88888.00 2014-11-20 08:33:54.911 324 11199.58 60.68 57234.05 88888.00 2014-11-20 08:33:55.411 324 11199.53 60.70 57234.18 88888.00 2014-11-20 08:33:55.911 324 11199.44 60.75 57234.32 88888.00 2014-11-20 08:33:56.411 324 11199.37 60.76 57234.37 88888.00 2014-11-20 08:33:56.911 324 11199.33 60.78 57234.42 88888.00 2014-11-20 08:33:57.411 324 11199.33 60.77 57234.45 88888.00 2014-11-20 08:33:57.911 324 11199.25 60.83 57234.48 88888.00 2014-11-20 08:33:58.411 324 11199.16 60.83 57234.48 88888.00 2014-11-20 08:33:58.911 324 11199.11 60.84 57234.54 88888.00 2014-11-20 08:33:59.411 324 11199.06 60.85 57234.52 88888.00 2014-11-20 08:33:59.911 324 11198.99 60.88 57234.46 88888.00 2014-11-20 08:34:00.411 324 11198.92 60.89 57234.36 88888.00 2014-11-20 08:34:00.911 324 11198.85 60.89 57234.37 88888.00 2014-11-20 08:34:01.411 324 11198.76 60.88 57234.31 88888.00 2014-11-20 08:34:01.911 324 11198.71 60.90 57234.30 88888.00 2014-11-20 08:34:02.411 324 11198.67 60.91 57234.30 88888.00 2014-11-20 08:34:02.911 324 11198.62 60.88 57234.27 88888.00 2014-11-20 08:34:03.411 324 11198.54 60.86 57234.16 88888.00 2014-11-20 08:34:03.911 324 11198.50 60.88 57234.09 88888.00 2014-11-20 08:34:04.411 324 11198.53 60.92 57234.05 88888.00 2014-11-20 08:34:04.911 324 11198.48 60.92 57234.03 88888.00 2014-11-20 08:34:05.411 324 11198.43 60.90 57234.01 88888.00 2014-11-20 08:34:05.911 324 11198.42 60.94 57233.91 88888.00 2014-11-20 08:34:06.411 324 11198.42 61.02 57233.87 88888.00 2014-11-20 08:34:06.911 324 11198.39 61.08 57233.84 88888.00 2014-11-20 08:34:07.411 324 11198.38 61.01 57233.74 88888.00 2014-11-20 08:34:07.911 324 11198.35 60.91 57233.53 88888.00 2014-11-20 08:34:08.411 324 11198.31 60.88 57233.33 88888.00 2014-11-20 08:34:08.911 324 11198.26 60.85 57233.23 88888.00 2014-11-20 08:34:09.411 324 11198.21 60.82 57233.22 88888.00 2014-11-20 08:34:09.911 324 11198.18 60.85 57233.11 88888.00 2014-11-20 08:34:10.411 324 11198.17 60.82 57232.97 88888.00 2014-11-20 08:34:10.911 324 11198.15 60.95 57232.98 88888.00 2014-11-20 08:34:11.411 324 11198.10 60.98 57232.95 88888.00 2014-11-20 08:34:11.911 324 11198.07 60.98 57232.87 88888.00 2014-11-20 08:34:12.411 324 11198.10 61.02 57232.76 88888.00 2014-11-20 08:34:12.911 324 11198.13 60.95 57232.92 88888.00 2014-11-20 08:34:13.411 324 11198.14 60.95 57233.01 88888.00 2014-11-20 08:34:13.911 324 11198.17 61.01 57233.09 88888.00 2014-11-20 08:34:14.411 324 11198.17 61.02 57232.95 88888.00 2014-11-20 08:34:14.911 324 11198.14 60.98 57232.89 88888.00 2014-11-20 08:34:15.411 324 11198.14 60.99 57233.00 88888.00 2014-11-20 08:34:15.911 324 11198.13 61.04 57233.10 88888.00 2014-11-20 08:34:16.411 324 11198.13 61.05 57233.11 88888.00 2014-11-20 08:34:16.911 324 11198.13 61.08 57233.10 88888.00 2014-11-20 08:34:17.411 324 11198.14 61.12 57233.02 88888.00 2014-11-20 08:34:17.911 324 11198.15 61.17 57233.07 88888.00 2014-11-20 08:34:18.411 324 11198.17 61.15 57233.03 88888.00 2014-11-20 08:34:18.911 324 11198.14 61.13 57232.94 88888.00 2014-11-20 08:34:19.411 324 11198.13 61.13 57232.84 88888.00 2014-11-20 08:34:19.911 324 11198.13 61.19 57232.71 88888.00 2014-11-20 08:34:20.411 324 11198.08 61.19 57232.59 88888.00 2014-11-20 08:34:20.911 324 11198.11 61.22 57232.52 88888.00 2014-11-20 08:34:21.411 324 11198.15 61.23 57232.41 88888.00 2014-11-20 08:34:21.911 324 11198.15 61.13 57232.33 88888.00 2014-11-20 08:34:22.411 324 11198.17 61.17 57232.20 88888.00 2014-11-20 08:34:22.911 324 11198.17 61.13 57232.07 88888.00 2014-11-20 08:34:23.411 324 11198.24 61.04 57232.02 88888.00 2014-11-20 08:34:23.911 324 11198.26 60.97 57231.95 88888.00 2014-11-20 08:34:24.411 324 11198.24 60.98 57231.87 88888.00 2014-11-20 08:34:24.911 324 11198.28 61.06 57231.79 88888.00 2014-11-20 08:34:25.411 324 11198.29 61.02 57231.73 88888.00 2014-11-20 08:34:25.911 324 11198.31 61.05 57231.62 88888.00 2014-11-20 08:34:26.411 324 11198.28 61.13 57231.47 88888.00 2014-11-20 08:34:26.911 324 11198.32 61.11 57231.34 88888.00 2014-11-20 08:34:27.411 324 11198.32 61.13 57231.21 88888.00 2014-11-20 08:34:27.911 324 11198.32 61.11 57231.08 88888.00 2014-11-20 08:34:28.411 324 11198.28 61.13 57231.01 88888.00 2014-11-20 08:34:28.911 324 11198.31 61.17 57231.01 88888.00 2014-11-20 08:34:29.411 324 11198.35 61.11 57230.83 88888.00 2014-11-20 08:34:29.911 324 11198.36 61.09 57230.69 88888.00 2014-11-20 08:34:30.411 324 11198.41 61.11 57230.64 88888.00 2014-11-20 08:34:30.911 324 11198.45 61.08 57230.44 88888.00 2014-11-20 08:34:31.411 324 11198.46 61.06 57230.25 88888.00 2014-11-20 08:34:31.911 324 11198.50 61.09 57230.14 88888.00 2014-11-20 08:34:32.411 324 11198.49 61.05 57229.94 88888.00 2014-11-20 08:34:32.911 324 11198.50 61.08 57229.86 88888.00 2014-11-20 08:34:33.411 324 11198.52 61.11 57229.87 88888.00 2014-11-20 08:34:33.911 324 11198.57 61.08 57229.77 88888.00 2014-11-20 08:34:34.411 324 11198.63 61.08 57229.77 88888.00 2014-11-20 08:34:34.911 324 11198.64 61.11 57229.75 88888.00 2014-11-20 08:34:35.411 324 11198.63 61.12 57229.58 88888.00 2014-11-20 08:34:35.911 324 11198.63 61.10 57229.47 88888.00 2014-11-20 08:34:36.411 324 11198.69 61.10 57229.36 88888.00 2014-11-20 08:34:36.911 324 11198.66 61.01 57229.29 88888.00 2014-11-20 08:34:37.411 324 11198.69 60.96 57229.25 88888.00 2014-11-20 08:34:37.911 324 11198.73 60.99 57229.10 88888.00 2014-11-20 08:34:38.411 324 11198.73 61.05 57228.91 88888.00 2014-11-20 08:34:38.911 324 11198.70 60.99 57228.78 88888.00 2014-11-20 08:34:39.411 324 11198.73 60.97 57228.60 88888.00 2014-11-20 08:34:39.911 324 11198.78 60.94 57228.40 88888.00 2014-11-20 08:34:40.411 324 11198.81 60.91 57228.25 88888.00 2014-11-20 08:34:40.911 324 11198.82 60.83 57228.11 88888.00 2014-11-20 08:34:41.411 324 11198.87 60.85 57227.93 88888.00 2014-11-20 08:34:41.911 324 11198.90 60.89 57227.65 88888.00 2014-11-20 08:34:42.411 324 11198.98 60.90 57227.56 88888.00 2014-11-20 08:34:42.911 324 11199.02 60.92 57227.45 88888.00 2014-11-20 08:34:43.411 324 11199.06 60.89 57227.38 88888.00 2014-11-20 08:34:43.911 324 11199.13 60.91 57227.32 88888.00 2014-11-20 08:34:44.411 324 11199.15 60.96 57227.18 88888.00 2014-11-20 08:34:44.911 324 11199.19 60.95 57227.14 88888.00 2014-11-20 08:34:45.411 324 11199.25 60.95 57227.01 88888.00 2014-11-20 08:34:45.911 324 11199.32 60.91 57226.89 88888.00 2014-11-20 08:34:46.411 324 11199.40 60.91 57226.85 88888.00 2014-11-20 08:34:46.911 324 11199.41 60.88 57226.75 88888.00 2014-11-20 08:34:47.411 324 11199.40 60.85 57226.55 88888.00 2014-11-20 08:34:47.911 324 11199.44 60.78 57226.29 88888.00 2014-11-20 08:34:48.411 324 11199.53 60.77 57226.07 88888.00 2014-11-20 08:34:48.911 324 11199.52 60.75 57225.86 88888.00 2014-11-20 08:34:49.411 324 11199.52 60.76 57225.64 88888.00 2014-11-20 08:34:49.911 324 11199.57 60.77 57225.32 88888.00 2014-11-20 08:34:50.411 324 11199.60 60.81 57225.18 88888.00 2014-11-20 08:34:50.911 324 11199.65 60.76 57225.01 88888.00 2014-11-20 08:34:51.411 324 11199.70 60.76 57224.85 88888.00 2014-11-20 08:34:51.911 324 11199.79 60.77 57224.57 88888.00 2014-11-20 08:34:52.411 324 11199.79 60.79 57224.40 88888.00 2014-11-20 08:34:52.911 324 11199.81 60.78 57224.21 88888.00 2014-11-20 08:34:53.411 324 11199.88 60.71 57223.98 88888.00 2014-11-20 08:34:53.911 324 11199.99 60.79 57223.80 88888.00 2014-11-20 08:34:54.411 324 11200.06 60.89 57223.72 88888.00 2014-11-20 08:34:54.911 324 11200.13 60.96 57223.54 88888.00 2014-11-20 08:34:55.411 324 11200.14 60.98 57223.35 88888.00 2014-11-20 08:34:55.911 324 11200.22 60.99 57223.21 88888.00 2014-11-20 08:34:56.411 324 11200.29 60.99 57223.00 88888.00 2014-11-20 08:34:56.911 324 11200.34 61.03 57222.80 88888.00 2014-11-20 08:34:57.411 324 11200.40 61.02 57222.61 88888.00 2014-11-20 08:34:57.911 324 11200.43 61.02 57222.46 88888.00 2014-11-20 08:34:58.411 324 11200.43 61.02 57222.28 88888.00 2014-11-20 08:34:58.911 324 11200.49 61.02 57222.09 88888.00 2014-11-20 08:34:59.411 324 11200.54 61.06 57221.96 88888.00 2014-11-20 08:34:59.911 324 11200.57 61.03 57221.84 88888.00 2014-11-20 08:35:00.411 324 11200.64 60.99 57221.74 88888.00 2014-11-20 08:35:00.911 324 11200.71 60.95 57221.61 88888.00 2014-11-20 08:35:01.411 324 11200.70 60.96 57221.55 88888.00 2014-11-20 08:35:01.911 324 11200.72 61.05 57221.40 88888.00 2014-11-20 08:35:02.411 324 11200.80 61.04 57221.22 88888.00 2014-11-20 08:35:02.911 324 11200.84 61.05 57221.07 88888.00 2014-11-20 08:35:03.411 324 11200.86 61.03 57220.89 88888.00 2014-11-20 08:35:03.911 324 11200.93 60.99 57220.83 88888.00 2014-11-20 08:35:04.411 324 11201.02 60.99 57220.75 88888.00 2014-11-20 08:35:04.911 324 11201.06 61.02 57220.66 88888.00 2014-11-20 08:35:05.411 324 11201.11 61.09 57220.60 88888.00 2014-11-20 08:35:05.911 324 11201.14 60.98 57220.45 88888.00 2014-11-20 08:35:06.411 324 11201.19 60.92 57220.40 88888.00 2014-11-20 08:35:06.911 324 11201.20 60.90 57220.42 88888.00 2014-11-20 08:35:07.411 324 11201.24 60.98 57220.36 88888.00 2014-11-20 08:35:07.911 324 11201.25 60.98 57220.33 88888.00 2014-11-20 08:35:08.411 324 11201.26 61.05 57220.32 88888.00 2014-11-20 08:35:08.911 324 11201.28 61.08 57220.37 88888.00 2014-11-20 08:35:09.411 324 11201.30 61.09 57220.44 88888.00 2014-11-20 08:35:09.911 324 11201.31 61.09 57220.47 88888.00 2014-11-20 08:35:10.411 324 11201.31 61.09 57220.40 88888.00 2014-11-20 08:35:10.911 324 11201.33 61.08 57220.38 88888.00 2014-11-20 08:35:11.411 324 11201.34 61.03 57220.34 88888.00 2014-11-20 08:35:11.911 324 11201.35 61.03 57220.36 88888.00 2014-11-20 08:35:12.411 324 11201.42 61.04 57220.25 88888.00 2014-11-20 08:35:12.911 324 11201.44 60.98 57220.20 88888.00 2014-11-20 08:35:13.412 324 11201.44 60.95 57220.31 88888.00 2014-11-20 08:35:13.912 324 11201.45 61.01 57220.33 88888.00 2014-11-20 08:35:14.412 324 11201.44 61.03 57220.23 88888.00 2014-11-20 08:35:14.912 324 11201.40 61.02 57220.15 88888.00 2014-11-20 08:35:15.412 324 11201.40 60.99 57220.19 88888.00 2014-11-20 08:35:15.912 324 11201.39 61.05 57220.21 88888.00 2014-11-20 08:35:16.412 324 11201.38 61.06 57220.05 88888.00 2014-11-20 08:35:16.912 324 11201.39 61.12 57219.87 88888.00 2014-11-20 08:35:17.412 324 11201.40 61.15 57219.67 88888.00 2014-11-20 08:35:17.912 324 11201.40 61.10 57219.53 88888.00 2014-11-20 08:35:18.412 324 11201.45 61.08 57219.48 88888.00 2014-11-20 08:35:18.912 324 11201.46 61.05 57219.42 88888.00 2014-11-20 08:35:19.412 324 11201.48 61.04 57219.29 88888.00 2014-11-20 08:35:19.912 324 11201.48 61.06 57219.23 88888.00 2014-11-20 08:35:20.412 324 11201.49 61.15 57219.29 88888.00 2014-11-20 08:35:20.912 324 11201.54 61.23 57219.33 88888.00 2014-11-20 08:35:21.412 324 11201.55 61.22 57219.33 88888.00 2014-11-20 08:35:21.912 324 11201.55 61.20 57219.31 88888.00 2014-11-20 08:35:22.412 324 11201.60 61.22 57219.36 88888.00 2014-11-20 08:35:22.912 324 11201.62 61.24 57219.30 88888.00 2014-11-20 08:35:23.412 324 11201.66 61.24 57219.21 88888.00 2014-11-20 08:35:23.912 324 11201.70 61.25 57219.21 88888.00 2014-11-20 08:35:24.412 324 11201.72 61.28 57219.10 88888.00 2014-11-20 08:35:24.912 324 11201.76 61.25 57219.05 88888.00 2014-11-20 08:35:25.412 324 11201.80 61.26 57218.95 88888.00 2014-11-20 08:35:25.912 324 11201.84 61.28 57218.89 88888.00 2014-11-20 08:35:26.412 324 11201.90 61.20 57218.73 88888.00 2014-11-20 08:35:26.912 324 11201.96 61.25 57218.57 88888.00 2014-11-20 08:35:27.412 324 11202.03 61.25 57218.30 88888.00 2014-11-20 08:35:27.912 324 11202.10 61.22 57218.14 88888.00 2014-11-20 08:35:28.412 324 11202.14 61.23 57217.99 88888.00 2014-11-20 08:35:28.912 324 11202.22 61.29 57217.89 88888.00 2014-11-20 08:35:29.412 324 11202.32 61.26 57217.76 88888.00 2014-11-20 08:35:29.912 324 11202.39 61.26 57217.66 88888.00 2014-11-20 08:35:30.412 324 11202.48 61.24 57217.61 88888.00 2014-11-20 08:35:30.912 324 11202.53 61.18 57217.56 88888.00 2014-11-20 08:35:31.412 324 11202.58 61.19 57217.60 88888.00 2014-11-20 08:35:31.912 324 11202.58 61.23 57217.73 88888.00 2014-11-20 08:35:32.412 324 11202.64 61.33 57217.76 88888.00 2014-11-20 08:35:32.912 324 11202.72 61.33 57217.70 88888.00 2014-11-20 08:35:33.412 324 11202.79 61.36 57217.66 88888.00 2014-11-20 08:35:33.912 324 11202.81 61.42 57217.62 88888.00 2014-11-20 08:35:34.412 324 11202.92 61.40 57217.60 88888.00 2014-11-20 08:35:34.912 324 11202.94 61.43 57217.58 88888.00 2014-11-20 08:35:35.412 324 11202.97 61.46 57217.39 88888.00 2014-11-20 08:35:35.912 324 11203.02 61.46 57217.18 88888.00 2014-11-20 08:35:36.412 324 11203.08 61.45 57217.09 88888.00 2014-11-20 08:35:36.912 324 11203.14 61.44 57216.98 88888.00 2014-11-20 08:35:37.412 324 11203.18 61.45 57216.84 88888.00 2014-11-20 08:35:37.912 324 11203.25 61.47 57216.77 88888.00 2014-11-20 08:35:38.412 324 11203.33 61.49 57216.72 88888.00 2014-11-20 08:35:38.912 324 11203.41 61.51 57216.68 88888.00 2014-11-20 08:35:39.412 324 11203.44 61.54 57216.62 88888.00 2014-11-20 08:35:39.912 324 11203.50 61.54 57216.49 88888.00 2014-11-20 08:35:40.412 324 11203.56 61.51 57216.35 88888.00 2014-11-20 08:35:40.912 324 11203.57 61.54 57216.36 88888.00 2014-11-20 08:35:41.412 324 11203.64 61.52 57216.39 88888.00 2014-11-20 08:35:41.912 324 11203.69 61.56 57216.34 88888.00 2014-11-20 08:35:42.412 324 11203.76 61.63 57216.27 88888.00 2014-11-20 08:35:42.912 324 11203.80 61.64 57216.10 88888.00 2014-11-20 08:35:43.412 324 11203.84 61.67 57215.89 88888.00 2014-11-20 08:35:43.912 324 11203.88 61.69 57215.75 88888.00 2014-11-20 08:35:44.412 324 11203.97 61.67 57215.65 88888.00 2014-11-20 08:35:44.912 324 11204.03 61.65 57215.58 88888.00 2014-11-20 08:35:45.412 324 11204.06 61.72 57215.54 88888.00 2014-11-20 08:35:45.912 324 11204.12 61.74 57215.40 88888.00 2014-11-20 08:35:46.412 324 11204.20 61.74 57215.22 88888.00 2014-11-20 08:35:46.912 324 11204.24 61.83 57215.04 88888.00 2014-11-20 08:35:47.412 324 11204.32 61.83 57214.95 88888.00 2014-11-20 08:35:47.912 324 11204.39 61.86 57214.81 88888.00 2014-11-20 08:35:48.412 324 11204.46 61.87 57214.71 88888.00 2014-11-20 08:35:48.912 324 11204.54 61.92 57214.67 88888.00 2014-11-20 08:35:49.412 324 11204.62 61.94 57214.61 88888.00 2014-11-20 08:35:49.912 324 11204.67 61.97 57214.56 88888.00 2014-11-20 08:35:50.412 324 11204.74 61.99 57214.47 88888.00 2014-11-20 08:35:50.912 324 11204.82 62.03 57214.37 88888.00 2014-11-20 08:35:51.412 324 11204.93 62.06 57214.34 88888.00 2014-11-20 08:35:51.912 324 11205.02 62.08 57214.24 88888.00 2014-11-20 08:35:52.412 324 11205.12 62.07 57214.13 88888.00 2014-11-20 08:35:52.912 324 11205.17 62.07 57214.09 88888.00 2014-11-20 08:35:53.412 324 11205.21 62.11 57213.96 88888.00 2014-11-20 08:35:53.912 324 11205.30 62.13 57213.75 88888.00 2014-11-20 08:35:54.412 324 11205.41 62.13 57213.62 88888.00 2014-11-20 08:35:54.912 324 11205.51 62.13 57213.52 88888.00 2014-11-20 08:35:55.412 324 11205.65 62.20 57213.38 88888.00 2014-11-20 08:35:55.912 324 11205.79 62.24 57213.30 88888.00 2014-11-20 08:35:56.412 324 11205.89 62.22 57213.19 88888.00 2014-11-20 08:35:56.912 324 11205.99 62.20 57212.95 88888.00 2014-11-20 08:35:57.412 324 11206.12 62.22 57212.86 88888.00 2014-11-20 08:35:57.912 324 11206.21 62.24 57212.78 88888.00 2014-11-20 08:35:58.412 324 11206.34 62.27 57212.66 88888.00 2014-11-20 08:35:58.912 324 11206.46 62.28 57212.54 88888.00 2014-11-20 08:35:59.412 324 11206.53 62.32 57212.43 88888.00 2014-11-20 08:35:59.912 324 11206.59 62.33 57212.47 88888.00 2014-11-20 08:36:00.412 324 11206.67 62.39 57212.46 88888.00 2014-11-20 08:36:00.912 324 11206.73 62.47 57212.47 88888.00 2014-11-20 08:36:01.412 324 11206.83 62.46 57212.46 88888.00 2014-11-20 08:36:01.912 324 11206.94 62.47 57212.34 88888.00 2014-11-20 08:36:02.412 324 11206.97 62.53 57212.17 88888.00 2014-11-20 08:36:02.912 324 11207.02 62.58 57212.17 88888.00 2014-11-20 08:36:03.412 324 11207.07 62.59 57211.92 88888.00 2014-11-20 08:36:03.912 324 11207.17 62.62 57211.78 88888.00 2014-11-20 08:36:04.412 324 11207.26 62.64 57211.65 88888.00 2014-11-20 08:36:04.912 324 11207.36 62.68 57211.54 88888.00 2014-11-20 08:36:05.412 324 11207.46 62.69 57211.42 88888.00 2014-11-20 08:36:05.912 324 11207.56 62.65 57211.31 88888.00 2014-11-20 08:36:06.412 324 11207.66 62.66 57211.16 88888.00 2014-11-20 08:36:06.912 324 11207.70 62.71 57210.97 88888.00 2014-11-20 08:36:07.412 324 11207.79 62.76 57210.80 88888.00 2014-11-20 08:36:07.912 324 11207.90 62.78 57210.62 88888.00 2014-11-20 08:36:08.412 324 11207.99 62.76 57210.52 88888.00 2014-11-20 08:36:08.912 324 11208.08 62.83 57210.37 88888.00 2014-11-20 08:36:09.412 324 11208.12 62.86 57210.28 88888.00 2014-11-20 08:36:09.912 324 11208.19 62.87 57210.10 88888.00 2014-11-20 08:36:10.412 324 11208.30 62.86 57210.05 88888.00 2014-11-20 08:36:10.912 324 11208.39 62.88 57210.05 88888.00 2014-11-20 08:36:11.412 324 11208.44 62.94 57209.87 88888.00 2014-11-20 08:36:11.912 324 11208.50 62.98 57209.81 88888.00 2014-11-20 08:36:12.412 324 11208.57 62.95 57209.72 88888.00 2014-11-20 08:36:12.912 324 11208.63 62.94 57209.66 88888.00 2014-11-20 08:36:13.412 324 11208.69 62.95 57209.54 88888.00 2014-11-20 08:36:13.912 324 11208.77 62.95 57209.40 88888.00 2014-11-20 08:36:14.412 324 11208.89 63.02 57209.33 88888.00 2014-11-20 08:36:14.912 324 11208.95 62.99 57209.28 88888.00 2014-11-20 08:36:15.412 324 11209.00 62.92 57209.22 88888.00 2014-11-20 08:36:15.912 324 11209.08 62.93 57209.29 88888.00 2014-11-20 08:36:16.412 324 11209.10 62.94 57209.19 88888.00 2014-11-20 08:36:16.912 324 11209.22 62.94 57209.08 88888.00 2014-11-20 08:36:17.412 324 11209.31 63.01 57209.08 88888.00 2014-11-20 08:36:17.912 324 11209.40 63.05 57209.11 88888.00 2014-11-20 08:36:18.412 324 11209.44 63.03 57209.11 88888.00 2014-11-20 08:36:18.912 324 11209.46 63.06 57209.13 88888.00 2014-11-20 08:36:19.412 324 11209.47 63.06 57209.21 88888.00 2014-11-20 08:36:19.912 324 11209.52 63.08 57209.29 88888.00 2014-11-20 08:36:20.412 324 11209.59 63.15 57209.35 88888.00 2014-11-20 08:36:20.912 324 11209.61 63.19 57209.45 88888.00 2014-11-20 08:36:21.412 324 11209.60 63.21 57209.54 88888.00 2014-11-20 08:36:21.912 324 11209.61 63.26 57209.66 88888.00 2014-11-20 08:36:22.412 324 11209.65 63.29 57209.65 88888.00 2014-11-20 08:36:22.912 324 11209.71 63.37 57209.72 88888.00 2014-11-20 08:36:23.412 324 11209.72 63.43 57209.78 88888.00 2014-11-20 08:36:23.912 324 11209.72 63.50 57209.80 88888.00 2014-11-20 08:36:24.412 324 11209.74 63.60 57209.90 88888.00 2014-11-20 08:36:24.912 324 11209.72 63.62 57209.96 88888.00 2014-11-20 08:36:25.412 324 11209.72 63.66 57210.03 88888.00 2014-11-20 08:36:25.912 324 11209.74 63.77 57210.06 88888.00 2014-11-20 08:36:26.412 324 11209.75 63.81 57210.07 88888.00 2014-11-20 08:36:26.912 324 11209.73 63.82 57210.10 88888.00 2014-11-20 08:36:27.412 324 11209.75 63.87 57210.05 88888.00 2014-11-20 08:36:27.912 324 11209.82 63.94 57209.96 88888.00 2014-11-20 08:36:28.412 324 11209.89 63.96 57209.92 88888.00 2014-11-20 08:36:28.912 324 11209.95 64.04 57209.86 88888.00 2014-11-20 08:36:29.412 324 11209.95 64.07 57209.74 88888.00 2014-11-20 08:36:29.912 324 11210.01 64.11 57209.73 88888.00 2014-11-20 08:36:30.412 324 11210.09 64.15 57209.79 88888.00 2014-11-20 08:36:30.912 324 11210.11 64.15 57209.79 88888.00 2014-11-20 08:36:31.412 324 11210.21 64.19 57209.78 88888.00 2014-11-20 08:36:31.912 324 11210.28 64.26 57209.71 88888.00 2014-11-20 08:36:32.412 324 11210.31 64.36 57209.64 88888.00 2014-11-20 08:36:32.912 324 11210.36 64.39 57209.64 88888.00 2014-11-20 08:36:33.412 324 11210.38 64.51 57209.67 88888.00 2014-11-20 08:36:33.912 324 11210.45 64.53 57209.64 88888.00 2014-11-20 08:36:34.412 324 11210.48 64.50 57209.68 88888.00 2014-11-20 08:36:34.912 324 11210.51 64.50 57209.67 88888.00 2014-11-20 08:36:35.412 324 11210.55 64.52 57209.53 88888.00 2014-11-20 08:36:35.912 324 11210.59 64.55 57209.48 88888.00 2014-11-20 08:36:36.412 324 11210.61 64.58 57209.32 88888.00 2014-11-20 08:36:36.912 324 11210.61 64.59 57209.25 88888.00 2014-11-20 08:36:37.412 324 11210.64 64.58 57209.21 88888.00 2014-11-20 08:36:37.912 324 11210.69 64.62 57209.26 88888.00 2014-11-20 08:36:38.412 324 11210.75 64.68 57209.26 88888.00 2014-11-20 08:36:38.912 324 11210.82 64.72 57209.28 88888.00 2014-11-20 08:36:39.412 324 11210.85 64.76 57209.29 88888.00 2014-11-20 08:36:39.912 324 11210.90 64.85 57209.39 88888.00 2014-11-20 08:36:40.412 324 11210.94 64.90 57209.47 88888.00 2014-11-20 08:36:40.912 324 11210.96 64.98 57209.54 88888.00 2014-11-20 08:36:41.412 324 11210.98 65.06 57209.55 88888.00 2014-11-20 08:36:41.912 324 11211.01 65.13 57209.65 88888.00 2014-11-20 08:36:42.412 324 11211.04 65.13 57209.73 88888.00 2014-11-20 08:36:42.912 324 11211.06 65.21 57209.78 88888.00 2014-11-20 08:36:43.412 324 11211.12 65.26 57209.86 88888.00 2014-11-20 08:36:43.912 324 11211.18 65.32 57209.99 88888.00 2014-11-20 08:36:44.412 324 11211.19 65.38 57210.12 88888.00 2014-11-20 08:36:44.912 324 11211.19 65.50 57210.20 88888.00 2014-11-20 08:36:45.412 324 11211.17 65.51 57210.32 88888.00 2014-11-20 08:36:45.912 324 11211.12 65.54 57210.39 88888.00 2014-11-20 08:36:46.412 324 11211.10 65.62 57210.48 88888.00 2014-11-20 08:36:46.912 324 11211.12 65.71 57210.61 88888.00 2014-11-20 08:36:47.412 324 11211.10 65.75 57210.75 88888.00 2014-11-20 08:36:47.912 324 11211.08 65.80 57210.73 88888.00 2014-11-20 08:36:48.412 324 11211.05 65.84 57210.67 88888.00 2014-11-20 08:36:48.912 324 11211.06 65.87 57210.60 88888.00 2014-11-20 08:36:49.412 324 11211.10 65.91 57210.57 88888.00 2014-11-20 08:36:49.912 324 11211.05 66.00 57210.67 88888.00 2014-11-20 08:36:50.412 324 11211.01 66.05 57210.64 88888.00 2014-11-20 08:36:50.912 324 11211.01 66.05 57210.67 88888.00 2014-11-20 08:36:51.412 324 11211.01 66.11 57210.74 88888.00 2014-11-20 08:36:51.912 324 11210.98 66.16 57210.69 88888.00 2014-11-20 08:36:52.412 324 11210.96 66.32 57210.71 88888.00 2014-11-20 08:36:52.912 324 11210.94 66.41 57210.70 88888.00 2014-11-20 08:36:53.412 324 11210.93 66.43 57210.75 88888.00 2014-11-20 08:36:53.912 324 11210.94 66.47 57210.84 88888.00 2014-11-20 08:36:54.412 324 11210.92 66.42 57210.84 88888.00 2014-11-20 08:36:54.912 324 11210.87 66.42 57210.75 88888.00 2014-11-20 08:36:55.412 324 11210.90 66.49 57210.75 88888.00 2014-11-20 08:36:55.912 324 11210.91 66.53 57210.86 88888.00 2014-11-20 08:36:56.412 324 11210.90 66.61 57210.93 88888.00 2014-11-20 08:36:56.912 324 11210.87 66.66 57210.87 88888.00 2014-11-20 08:36:57.412 324 11210.86 66.64 57210.87 88888.00 2014-11-20 08:36:57.912 324 11210.84 66.64 57210.93 88888.00 2014-11-20 08:36:58.412 324 11210.87 66.70 57211.00 88888.00 2014-11-20 08:36:58.912 324 11210.91 66.75 57211.01 88888.00 2014-11-20 08:36:59.412 324 11210.90 66.76 57211.06 88888.00 2014-11-20 08:36:59.912 324 11210.87 66.79 57211.07 88888.00 2014-11-20 08:37:00.412 324 11210.89 66.84 57211.20 88888.00 2014-11-20 08:37:00.912 324 11210.84 66.91 57211.18 88888.00 2014-11-20 08:37:01.412 324 11210.90 66.93 57211.14 88888.00 2014-11-20 08:37:01.912 324 11210.96 67.00 57211.31 88888.00 2014-11-20 08:37:02.412 324 11210.93 67.02 57211.38 88888.00 2014-11-20 08:37:02.912 324 11210.91 67.05 57211.40 88888.00 2014-11-20 08:37:03.412 324 11210.90 67.09 57211.42 88888.00 2014-11-20 08:37:03.912 324 11210.90 67.14 57211.50 88888.00 2014-11-20 08:37:04.412 324 11210.92 67.18 57211.47 88888.00 2014-11-20 08:37:04.912 324 11210.87 67.23 57211.47 88888.00 2014-11-20 08:37:05.412 324 11210.87 67.27 57211.52 88888.00 2014-11-20 08:37:05.912 324 11210.87 67.27 57211.58 88888.00 2014-11-20 08:37:06.412 324 11210.85 67.27 57211.61 88888.00 2014-11-20 08:37:06.912 324 11210.80 67.25 57211.61 88888.00 2014-11-20 08:37:07.412 324 11210.79 67.31 57211.72 88888.00 2014-11-20 08:37:07.912 324 11210.78 67.42 57211.73 88888.00 2014-11-20 08:37:08.412 324 11210.73 67.44 57211.87 88888.00 2014-11-20 08:37:08.912 324 11210.68 67.51 57212.02 88888.00 2014-11-20 08:37:09.412 324 11210.65 67.62 57212.14 88888.00 2014-11-20 08:37:09.912 324 11210.63 67.68 57212.30 88888.00 2014-11-20 08:37:10.412 324 11210.58 67.63 57212.47 88888.00 2014-11-20 08:37:10.912 324 11210.52 67.61 57212.43 88888.00 2014-11-20 08:37:11.412 324 11210.50 67.64 57212.53 88888.00 2014-11-20 08:37:11.912 324 11210.44 67.78 57212.59 88888.00 2014-11-20 08:37:12.412 324 11210.41 67.81 57212.59 88888.00 2014-11-20 08:37:12.912 324 11210.37 67.79 57212.54 88888.00 2014-11-20 08:37:13.412 324 11210.36 67.83 57212.51 88888.00 2014-11-20 08:37:13.912 324 11210.32 67.92 57212.49 88888.00 2014-11-20 08:37:14.412 324 11210.29 67.92 57212.56 88888.00 2014-11-20 08:37:14.912 324 11210.24 67.98 57212.53 88888.00 2014-11-20 08:37:15.412 324 11210.21 68.02 57212.48 88888.00 2014-11-20 08:37:15.912 324 11210.13 68.12 57212.53 88888.00 2014-11-20 08:37:16.412 324 11210.13 68.17 57212.64 88888.00 2014-11-20 08:37:16.912 324 11210.14 68.18 57212.68 88888.00 2014-11-20 08:37:17.412 324 11210.13 68.27 57212.76 88888.00 2014-11-20 08:37:17.912 324 11210.09 68.27 57212.92 88888.00 2014-11-20 08:37:18.412 324 11210.02 68.33 57213.07 88888.00 2014-11-20 08:37:18.912 324 11209.99 68.39 57213.25 88888.00 2014-11-20 08:37:19.412 324 11209.93 68.39 57213.38 88888.00 2014-11-20 08:37:19.912 324 11209.85 68.43 57213.56 88888.00 2014-11-20 08:37:20.412 324 11209.83 68.45 57213.65 88888.00 2014-11-20 08:37:20.912 324 11209.74 68.47 57213.88 88888.00 2014-11-20 08:37:21.412 324 11209.66 68.51 57213.85 88888.00 2014-11-20 08:37:21.912 324 11209.66 68.51 57213.91 88888.00 2014-11-20 08:37:22.412 324 11209.60 68.61 57214.00 88888.00 2014-11-20 08:37:22.912 324 11209.55 68.68 57214.00 88888.00 2014-11-20 08:37:23.412 324 11209.53 68.73 57214.00 88888.00 2014-11-20 08:37:23.912 324 11209.50 68.77 57214.07 88888.00 2014-11-20 08:37:24.412 324 11209.48 68.74 57214.04 88888.00 2014-11-20 08:37:24.912 324 11209.46 68.71 57214.02 88888.00 2014-11-20 08:37:25.412 324 11209.46 68.85 57214.04 88888.00 2014-11-20 08:37:25.912 324 11209.43 68.92 57214.18 88888.00 2014-11-20 08:37:26.412 324 11209.39 68.92 57214.23 88888.00 2014-11-20 08:37:26.912 324 11209.39 68.93 57214.21 88888.00 2014-11-20 08:37:27.412 324 11209.37 68.92 57214.23 88888.00 2014-11-20 08:37:27.912 324 11209.37 68.94 57214.23 88888.00 2014-11-20 08:37:28.412 324 11209.37 68.95 57214.26 88888.00 2014-11-20 08:37:28.912 324 11209.36 68.97 57214.26 88888.00 2014-11-20 08:37:29.412 324 11209.36 69.02 57214.31 88888.00 2014-11-20 08:37:29.912 324 11209.34 69.05 57214.29 88888.00 2014-11-20 08:37:30.412 324 11209.33 69.08 57214.34 88888.00 2014-11-20 08:37:30.912 324 11209.33 69.07 57214.31 88888.00 2014-11-20 08:37:31.412 324 11209.31 69.14 57214.37 88888.00 2014-11-20 08:37:31.912 324 11209.30 69.15 57214.45 88888.00 2014-11-20 08:37:32.412 324 11209.33 69.14 57214.54 88888.00 2014-11-20 08:37:32.912 324 11209.31 69.21 57214.48 88888.00 2014-11-20 08:37:33.412 324 11209.34 69.21 57214.53 88888.00 2014-11-20 08:37:33.912 324 11209.36 69.21 57214.47 88888.00 2014-11-20 08:37:34.412 324 11209.32 69.25 57214.50 88888.00 2014-11-20 08:37:34.912 324 11209.24 69.27 57214.60 88888.00 2014-11-20 08:37:35.412 324 11209.19 69.32 57214.61 88888.00 2014-11-20 08:37:35.912 324 11209.20 69.36 57214.66 88888.00 2014-11-20 08:37:36.412 324 11209.20 69.45 57214.66 88888.00 2014-11-20 08:37:36.912 324 11209.20 69.48 57214.67 88888.00 2014-11-20 08:37:37.412 324 11209.23 69.51 57214.75 88888.00 2014-11-20 08:37:37.912 324 11209.22 69.53 57214.81 88888.00 2014-11-20 08:37:38.412 324 11209.20 69.63 57214.91 88888.00 2014-11-20 08:37:38.912 324 11209.22 69.72 57215.07 88888.00 2014-11-20 08:37:39.412 324 11209.16 69.77 57215.16 88888.00 2014-11-20 08:37:39.912 324 11209.09 69.87 57215.27 88888.00 2014-11-20 08:37:40.412 324 11209.06 69.95 57215.42 88888.00 2014-11-20 08:37:40.912 324 11209.05 70.04 57215.55 88888.00 2014-11-20 08:37:41.412 324 11208.95 70.11 57215.65 88888.00 2014-11-20 08:37:41.912 324 11208.89 70.17 57215.80 88888.00 2014-11-20 08:37:42.412 324 11208.84 70.27 57216.00 88888.00 2014-11-20 08:37:42.912 324 11208.83 70.34 57216.01 88888.00 2014-11-20 08:37:43.412 324 11208.81 70.40 57216.10 88888.00 2014-11-20 08:37:43.912 324 11208.69 70.42 57216.14 88888.00 2014-11-20 08:37:44.412 324 11208.63 70.45 57216.23 88888.00 2014-11-20 08:37:44.912 324 11208.65 70.54 57216.29 88888.00 2014-11-20 08:37:45.412 324 11208.62 70.56 57216.30 88888.00 2014-11-20 08:37:45.912 324 11208.51 70.63 57216.36 88888.00 2014-11-20 08:37:46.412 324 11208.53 70.69 57216.38 88888.00 2014-11-20 08:37:46.912 324 11208.53 70.76 57216.45 88888.00 2014-11-20 08:37:47.412 324 11208.47 70.83 57216.51 88888.00 2014-11-20 08:37:47.912 324 11208.47 70.83 57216.47 88888.00 2014-11-20 08:37:48.412 324 11208.44 70.86 57216.47 88888.00 2014-11-20 08:37:48.912 324 11208.46 70.91 57216.58 88888.00 2014-11-20 08:37:49.412 324 11208.48 70.95 57216.58 88888.00 2014-11-20 08:37:49.912 324 11208.46 70.96 57216.65 88888.00 2014-11-20 08:37:50.412 324 11208.43 70.97 57216.76 88888.00 2014-11-20 08:37:50.912 324 11208.35 70.99 57216.72 88888.00 2014-11-20 08:37:51.412 324 11208.34 71.05 57216.70 88888.00 2014-11-20 08:37:51.912 324 11208.27 71.09 57216.77 88888.00 2014-11-20 08:37:52.412 324 11208.23 71.16 57216.78 88888.00 2014-11-20 08:37:52.912 324 11208.20 71.19 57216.91 88888.00 2014-11-20 08:37:53.412 324 11208.18 71.22 57216.98 88888.00 2014-11-20 08:37:53.912 324 11208.11 71.25 57216.93 88888.00 2014-11-20 08:37:54.412 324 11208.09 71.31 57216.89 88888.00 2014-11-20 08:37:54.912 324 11208.08 71.32 57216.98 88888.00 2014-11-20 08:37:55.412 324 11208.08 71.36 57217.00 88888.00 2014-11-20 08:37:55.912 324 11208.11 71.39 57216.98 88888.00 2014-11-20 08:37:56.412 324 11208.08 71.45 57217.03 88888.00 2014-11-20 08:37:56.912 324 11208.08 71.53 57217.10 88888.00 2014-11-20 08:37:57.412 324 11208.09 71.59 57217.16 88888.00 2014-11-20 08:37:57.912 324 11208.05 71.71 57217.24 88888.00 2014-11-20 08:37:58.412 324 11208.04 71.78 57217.22 88888.00 2014-11-20 08:37:58.912 324 11208.07 71.84 57217.17 88888.00 2014-11-20 08:37:59.412 324 11208.06 71.93 57217.28 88888.00 2014-11-20 08:37:59.912 324 11208.04 71.98 57217.32 88888.00 2014-11-20 08:38:00.412 324 11208.02 72.06 57217.34 88888.00 2014-11-20 08:38:00.912 324 11208.00 72.13 57217.34 88888.00 2014-11-20 08:38:01.412 324 11207.98 72.19 57217.45 88888.00 2014-11-20 08:38:01.912 324 11207.98 72.25 57217.42 88888.00 2014-11-20 08:38:02.412 324 11208.00 72.34 57217.48 88888.00 2014-11-20 08:38:02.912 324 11207.95 72.46 57217.55 88888.00 2014-11-20 08:38:03.412 324 11207.97 72.46 57217.48 88888.00 2014-11-20 08:38:03.912 324 11208.02 72.51 57217.45 88888.00 2014-11-20 08:38:04.412 324 11208.00 72.53 57217.42 88888.00 2014-11-20 08:38:04.912 324 11207.99 72.58 57217.43 88888.00 2014-11-20 08:38:05.412 324 11207.99 72.62 57217.43 88888.00 2014-11-20 08:38:05.912 324 11207.98 72.69 57217.47 88888.00 2014-11-20 08:38:06.412 324 11207.97 72.78 57217.49 88888.00 2014-11-20 08:38:06.912 324 11207.98 72.79 57217.50 88888.00 2014-11-20 08:38:07.412 324 11207.98 72.81 57217.61 88888.00 2014-11-20 08:38:07.912 324 11207.94 72.92 57217.67 88888.00 2014-11-20 08:38:08.412 324 11207.91 73.02 57217.61 88888.00 2014-11-20 08:38:08.912 324 11207.92 73.10 57217.69 88888.00 2014-11-20 08:38:09.412 324 11207.87 73.16 57217.80 88888.00 2014-11-20 08:38:09.912 324 11207.80 73.26 57217.88 88888.00 2014-11-20 08:38:10.412 324 11207.80 73.30 57217.82 88888.00 2014-11-20 08:38:10.912 324 11207.80 73.37 57217.87 88888.00 2014-11-20 08:38:11.412 324 11207.79 73.44 57217.93 88888.00 2014-11-20 08:38:11.912 324 11207.79 73.54 57217.96 88888.00 2014-11-20 08:38:12.412 324 11207.76 73.56 57217.96 88888.00 2014-11-20 08:38:12.912 324 11207.70 73.60 57218.07 88888.00 2014-11-20 08:38:13.412 324 11207.59 73.66 57218.13 88888.00 2014-11-20 08:38:13.912 324 11207.57 73.77 57218.19 88888.00 2014-11-20 08:38:14.412 324 11207.52 73.85 57218.18 88888.00 2014-11-20 08:38:14.912 324 11207.49 73.89 57218.21 88888.00 2014-11-20 08:38:15.412 324 11207.43 73.91 57218.26 88888.00 2014-11-20 08:38:15.912 324 11207.36 73.97 57218.26 88888.00 2014-11-20 08:38:16.412 324 11207.30 74.07 57218.19 88888.00 2014-11-20 08:38:16.912 324 11207.24 74.10 57218.18 88888.00 2014-11-20 08:38:17.412 324 11207.17 74.16 57218.25 88888.00 2014-11-20 08:38:17.912 324 11207.11 74.26 57218.32 88888.00 2014-11-20 08:38:18.412 324 11207.05 74.30 57218.38 88888.00 2014-11-20 08:38:18.912 324 11207.00 74.30 57218.44 88888.00 2014-11-20 08:38:19.412 324 11206.94 74.32 57218.53 88888.00 2014-11-20 08:38:19.912 324 11206.89 74.36 57218.63 88888.00 2014-11-20 08:38:20.412 324 11206.86 74.36 57218.70 88888.00 2014-11-20 08:38:20.912 324 11206.74 74.45 57218.73 88888.00 2014-11-20 08:38:21.412 324 11206.67 74.53 57218.84 88888.00 2014-11-20 08:38:21.912 324 11206.60 74.51 57218.96 88888.00 2014-11-20 08:38:22.412 324 11206.55 74.51 57218.95 88888.00 2014-11-20 08:38:22.912 324 11206.46 74.52 57219.01 88888.00 2014-11-20 08:38:23.412 324 11206.41 74.56 57219.02 88888.00 2014-11-20 08:38:23.912 324 11206.42 74.55 57219.04 88888.00 2014-11-20 08:38:24.412 324 11206.35 74.57 57219.11 88888.00 2014-11-20 08:38:24.912 324 11206.27 74.56 57219.14 88888.00 2014-11-20 08:38:25.412 324 11206.24 74.57 57219.24 88888.00 2014-11-20 08:38:25.912 324 11206.20 74.63 57219.33 88888.00 2014-11-20 08:38:26.412 324 11206.18 74.62 57219.42 88888.00 2014-11-20 08:38:26.912 324 11206.17 74.62 57219.48 88888.00 2014-11-20 08:38:27.412 324 11206.12 74.60 57219.59 88888.00 2014-11-20 08:38:27.912 324 11206.08 74.62 57219.60 88888.00 2014-11-20 08:38:28.412 324 11206.08 74.62 57219.66 88888.00 2014-11-20 08:38:28.912 324 11205.98 74.60 57219.65 88888.00 2014-11-20 08:38:29.412 324 11205.91 74.60 57219.69 88888.00 2014-11-20 08:38:29.912 324 11205.83 74.62 57219.65 88888.00 2014-11-20 08:38:30.412 324 11205.77 74.65 57219.66 88888.00 2014-11-20 08:38:30.912 324 11205.73 74.64 57219.74 88888.00 2014-11-20 08:38:31.412 324 11205.70 74.65 57219.85 88888.00 2014-11-20 08:38:31.912 324 11205.66 74.63 57219.87 88888.00 2014-11-20 08:38:32.412 324 11205.58 74.65 57219.92 88888.00 2014-11-20 08:38:32.912 324 11205.55 74.66 57219.99 88888.00 2014-11-20 08:38:33.412 324 11205.43 74.70 57219.97 88888.00 2014-11-20 08:38:33.912 324 11205.38 74.64 57219.95 88888.00 2014-11-20 08:38:34.412 324 11205.41 74.63 57220.01 88888.00 2014-11-20 08:38:34.912 324 11205.38 74.62 57220.12 88888.00 2014-11-20 08:38:35.412 324 11205.31 74.62 57220.20 88888.00 2014-11-20 08:38:35.912 324 11205.21 74.62 57220.29 88888.00 2014-11-20 08:38:36.412 324 11205.17 74.62 57220.42 88888.00 2014-11-20 08:38:36.912 324 11205.15 74.58 57220.52 88888.00 2014-11-20 08:38:37.412 324 11205.10 74.63 57220.56 88888.00 2014-11-20 08:38:37.912 324 11205.05 74.70 57220.65 88888.00 2014-11-20 08:38:38.412 324 11205.05 74.68 57220.69 88888.00 2014-11-20 08:38:38.912 324 11205.00 74.68 57220.77 88888.00 2014-11-20 08:38:39.412 324 11204.95 74.72 57220.83 88888.00 2014-11-20 08:38:39.912 324 11204.89 74.77 57220.87 88888.00 2014-11-20 08:38:40.412 324 11204.82 74.76 57220.98 88888.00 2014-11-20 08:38:40.912 324 11204.71 74.76 57221.11 88888.00 2014-11-20 08:38:41.412 324 11204.66 74.79 57221.34 88888.00 2014-11-20 08:38:41.912 324 11204.62 74.76 57221.46 88888.00 2014-11-20 08:38:42.412 324 11204.60 74.76 57221.55 88888.00 2014-11-20 08:38:42.912 324 11204.53 74.68 57221.69 88888.00 2014-11-20 08:38:43.413 324 11204.47 74.71 57221.77 88888.00 2014-11-20 08:38:43.913 324 11204.36 74.71 57221.81 88888.00 2014-11-20 08:38:44.413 324 11204.25 74.66 57221.96 88888.00 2014-11-20 08:38:44.913 324 11204.17 74.71 57222.11 88888.00 2014-11-20 08:38:45.413 324 11204.06 74.73 57222.23 88888.00 2014-11-20 08:38:45.913 324 11204.01 74.72 57222.43 88888.00 2014-11-20 08:38:46.413 324 11203.94 74.68 57222.58 88888.00 2014-11-20 08:38:46.913 324 11203.90 74.71 57222.71 88888.00 2014-11-20 08:38:47.413 324 11203.84 74.73 57222.84 88888.00 2014-11-20 08:38:47.913 324 11203.78 74.78 57223.05 88888.00 2014-11-20 08:38:48.413 324 11203.69 74.85 57223.28 88888.00 2014-11-20 08:38:48.913 324 11203.59 74.85 57223.44 88888.00 2014-11-20 08:38:49.413 324 11203.47 74.83 57223.61 88888.00 2014-11-20 08:38:49.913 324 11203.40 74.84 57223.87 88888.00 2014-11-20 08:38:50.413 324 11203.33 74.89 57224.08 88888.00 2014-11-20 08:38:50.913 324 11203.23 74.91 57224.13 88888.00 2014-11-20 08:38:51.413 324 11203.14 74.90 57224.23 88888.00 2014-11-20 08:38:51.913 324 11203.09 74.92 57224.34 88888.00 2014-11-20 08:38:52.413 324 11202.99 74.93 57224.43 88888.00 2014-11-20 08:38:52.913 324 11202.92 74.98 57224.50 88888.00 2014-11-20 08:38:53.413 324 11202.85 75.05 57224.61 88888.00 2014-11-20 08:38:53.913 324 11202.77 75.04 57224.70 88888.00 2014-11-20 08:38:54.413 324 11202.72 74.99 57224.83 88888.00 2014-11-20 08:38:54.913 324 11202.65 74.98 57224.99 88888.00 2014-11-20 08:38:55.413 324 11202.60 74.94 57225.12 88888.00 2014-11-20 08:38:55.913 324 11202.53 74.93 57225.25 88888.00 2014-11-20 08:38:56.413 324 11202.45 74.93 57225.33 88888.00 2014-11-20 08:38:56.913 324 11202.39 74.94 57225.44 88888.00 2014-11-20 08:38:57.413 324 11202.38 74.99 57225.52 88888.00 2014-11-20 08:38:57.913 324 11202.35 74.97 57225.59 88888.00 2014-11-20 08:38:58.413 324 11202.27 74.97 57225.58 88888.00 2014-11-20 08:38:58.913 324 11202.23 74.99 57225.47 88888.00 2014-11-20 08:38:59.413 324 11202.23 74.97 57225.44 88888.00 2014-11-20 08:38:59.913 324 11202.21 75.05 57225.37 88888.00 2014-11-20 08:39:00.413 324 11202.15 75.05 57225.44 88888.00 2014-11-20 08:39:00.913 324 11202.14 75.03 57225.51 88888.00 2014-11-20 08:39:01.413 324 11202.14 75.02 57225.56 88888.00 2014-11-20 08:39:01.913 324 11202.07 74.98 57225.63 88888.00 2014-11-20 08:39:02.413 324 11202.03 74.98 57225.58 88888.00 2014-11-20 08:39:02.913 324 11202.03 75.00 57225.56 88888.00 2014-11-20 08:39:03.413 324 11202.02 75.05 57225.60 88888.00 2014-11-20 08:39:03.913 324 11202.02 75.07 57225.65 88888.00 2014-11-20 08:39:04.413 324 11202.00 75.09 57225.64 88888.00 2014-11-20 08:39:04.913 324 11201.95 75.09 57225.67 88888.00 2014-11-20 08:39:05.413 324 11201.97 75.09 57225.69 88888.00 2014-11-20 08:39:05.913 324 11201.96 75.13 57225.65 88888.00 2014-11-20 08:39:06.413 324 11201.91 75.12 57225.56 88888.00 2014-11-20 08:39:06.913 324 11201.96 75.09 57225.64 88888.00 2014-11-20 08:39:07.413 324 11201.97 75.05 57225.60 88888.00 2014-11-20 08:39:07.913 324 11202.00 75.07 57225.53 88888.00 2014-11-20 08:39:08.413 324 11201.95 75.12 57225.51 88888.00 2014-11-20 08:39:08.913 324 11201.97 75.07 57225.53 88888.00 2014-11-20 08:39:09.413 324 11201.98 75.05 57225.52 88888.00 2014-11-20 08:39:09.913 324 11201.96 75.09 57225.45 88888.00 2014-11-20 08:39:10.413 324 11201.94 75.03 57225.37 88888.00 2014-11-20 08:39:10.913 324 11201.94 74.96 57225.34 88888.00 2014-11-20 08:39:11.413 324 11201.94 74.96 57225.30 88888.00 2014-11-20 08:39:11.913 324 11201.90 74.97 57225.26 88888.00 2014-11-20 08:39:12.413 324 11201.88 74.90 57225.25 88888.00 2014-11-20 08:39:12.913 324 11201.94 74.89 57225.20 88888.00 2014-11-20 08:39:13.413 324 11201.96 74.87 57225.05 88888.00 2014-11-20 08:39:13.913 324 11201.96 74.86 57225.05 88888.00 2014-11-20 08:39:14.413 324 11201.98 74.85 57224.99 88888.00 2014-11-20 08:39:14.913 324 11202.00 74.82 57224.87 88888.00 2014-11-20 08:39:15.413 324 11202.00 74.79 57224.83 88888.00 2014-11-20 08:39:15.913 324 11201.98 74.77 57224.75 88888.00 2014-11-20 08:39:16.413 324 11202.02 74.68 57224.69 88888.00 2014-11-20 08:39:16.913 324 11202.05 74.62 57224.62 88888.00 2014-11-20 08:39:17.413 324 11202.04 74.56 57224.51 88888.00 2014-11-20 08:39:17.913 324 11202.01 74.51 57224.41 88888.00 2014-11-20 08:39:18.413 324 11202.02 74.53 57224.34 88888.00 2014-11-20 08:39:18.913 324 11202.02 74.55 57224.34 88888.00 2014-11-20 08:39:19.413 324 11202.02 74.50 57224.29 88888.00 2014-11-20 08:39:19.913 324 11202.00 74.41 57224.21 88888.00 2014-11-20 08:39:20.413 324 11201.96 74.39 57224.21 88888.00 2014-11-20 08:39:20.913 324 11201.97 74.30 57224.16 88888.00 2014-11-20 08:39:21.413 324 11202.00 74.29 57224.15 88888.00 2014-11-20 08:39:21.913 324 11201.96 74.26 57224.13 88888.00 2014-11-20 08:39:22.413 324 11201.94 74.22 57224.13 88888.00 2014-11-20 08:39:22.913 324 11201.96 74.21 57224.15 88888.00 2014-11-20 08:39:23.413 324 11201.91 74.16 57224.19 88888.00 2014-11-20 08:39:23.913 324 11201.90 74.12 57224.29 88888.00 2014-11-20 08:39:24.413 324 11201.88 74.12 57224.24 88888.00 2014-11-20 08:39:24.913 324 11201.89 74.16 57224.22 88888.00 2014-11-20 08:39:25.413 324 11201.83 74.10 57224.28 88888.00 2014-11-20 08:39:25.913 324 11201.80 74.05 57224.25 88888.00 2014-11-20 08:39:26.413 324 11201.82 74.02 57224.28 88888.00 2014-11-20 08:39:26.913 324 11201.82 73.97 57224.27 88888.00 2014-11-20 08:39:27.413 324 11201.79 73.97 57224.38 88888.00 2014-11-20 08:39:27.913 324 11201.73 73.90 57224.37 88888.00 2014-11-20 08:39:28.413 324 11201.69 73.89 57224.35 88888.00 2014-11-20 08:39:28.913 324 11201.67 73.90 57224.36 88888.00 2014-11-20 08:39:29.413 324 11201.66 73.84 57224.38 88888.00 2014-11-20 08:39:29.913 324 11201.68 73.81 57224.47 88888.00 2014-11-20 08:39:30.413 324 11201.65 73.78 57224.47 88888.00 2014-11-20 08:39:30.913 324 11201.67 73.83 57224.56 88888.00 2014-11-20 08:39:31.413 324 11201.63 73.87 57224.55 88888.00 2014-11-20 08:39:31.913 324 11201.63 73.80 57224.53 88888.00 2014-11-20 08:39:32.413 324 11201.66 73.80 57224.55 88888.00 2014-11-20 08:39:32.913 324 11201.65 73.76 57224.48 88888.00 2014-11-20 08:39:33.413 324 11201.63 73.73 57224.53 88888.00 2014-11-20 08:39:33.913 324 11201.68 73.75 57224.44 88888.00 2014-11-20 08:39:34.413 324 11201.72 73.77 57224.44 88888.00 2014-11-20 08:39:34.913 324 11201.75 73.67 57224.43 88888.00 2014-11-20 08:39:35.413 324 11201.74 73.61 57224.44 88888.00 2014-11-20 08:39:35.913 324 11201.74 73.61 57224.31 88888.00 2014-11-20 08:39:36.413 324 11201.76 73.62 57224.31 88888.00 2014-11-20 08:39:36.913 324 11201.76 73.62 57224.24 88888.00 2014-11-20 08:39:37.413 324 11201.80 73.62 57224.21 88888.00 2014-11-20 08:39:37.913 324 11201.81 73.63 57224.21 88888.00 2014-11-20 08:39:38.413 324 11201.87 73.62 57224.16 88888.00 2014-11-20 08:39:38.913 324 11201.86 73.61 57224.15 88888.00 2014-11-20 08:39:39.413 324 11201.86 73.66 57224.13 88888.00 2014-11-20 08:39:39.913 324 11201.91 73.66 57224.08 88888.00 2014-11-20 08:39:40.413 324 11201.94 73.63 57224.19 88888.00 2014-11-20 08:39:40.913 324 11201.97 73.61 57224.13 88888.00 2014-11-20 08:39:41.413 324 11201.97 73.55 57224.16 88888.00 2014-11-20 08:39:41.913 324 11202.00 73.56 57224.15 88888.00 2014-11-20 08:39:42.413 324 11202.01 73.58 57224.09 88888.00 2014-11-20 08:39:42.913 324 11202.04 73.60 57224.00 88888.00 2014-11-20 08:39:43.413 324 11202.02 73.55 57223.98 88888.00 2014-11-20 08:39:43.913 324 11202.04 73.54 57223.98 88888.00 2014-11-20 08:39:44.413 324 11202.03 73.57 57223.97 88888.00 2014-11-20 08:39:44.913 324 11202.04 73.56 57223.99 88888.00 2014-11-20 08:39:45.413 324 11202.03 73.56 57224.00 88888.00 2014-11-20 08:39:45.913 324 11202.11 73.61 57224.04 88888.00 2014-11-20 08:39:46.413 324 11202.10 73.57 57223.93 88888.00 2014-11-20 08:39:46.913 324 11202.09 73.58 57223.92 88888.00 2014-11-20 08:39:47.413 324 11202.05 73.57 57224.00 88888.00 2014-11-20 08:39:47.913 324 11202.01 73.58 57224.02 88888.00 2014-11-20 08:39:48.413 324 11202.00 73.54 57224.04 88888.00 2014-11-20 08:39:48.913 324 11202.00 73.49 57224.08 88888.00 2014-11-20 08:39:49.413 324 11202.00 73.48 57224.11 88888.00 2014-11-20 08:39:49.913 324 11201.98 73.54 57224.13 88888.00 2014-11-20 08:39:50.413 324 11201.93 73.51 57224.17 88888.00 2014-11-20 08:39:50.913 324 11201.89 73.53 57224.28 88888.00 2014-11-20 08:39:51.413 324 11201.90 73.51 57224.34 88888.00 2014-11-20 08:39:51.913 324 11201.89 73.46 57224.38 88888.00 2014-11-20 08:39:52.413 324 11201.84 73.44 57224.51 88888.00 2014-11-20 08:39:52.913 324 11201.77 73.36 57224.62 88888.00 2014-11-20 08:39:53.413 324 11201.73 73.33 57224.70 88888.00 2014-11-20 08:39:53.913 324 11201.73 73.34 57224.74 88888.00 2014-11-20 08:39:54.413 324 11201.75 73.35 57224.89 88888.00 2014-11-20 08:39:54.913 324 11201.68 73.33 57224.95 88888.00 2014-11-20 08:39:55.413 324 11201.70 73.33 57225.02 88888.00 2014-11-20 08:39:55.913 324 11201.61 73.30 57225.13 88888.00 2014-11-20 08:39:56.413 324 11201.59 73.24 57225.28 88888.00 2014-11-20 08:39:56.913 324 11201.56 73.23 57225.43 88888.00 2014-11-20 08:39:57.413 324 11201.53 73.22 57225.50 88888.00 2014-11-20 08:39:57.913 324 11201.46 73.23 57225.62 88888.00 2014-11-20 08:39:58.413 324 11201.44 73.21 57225.72 88888.00 2014-11-20 08:39:58.913 324 11201.41 73.20 57225.77 88888.00 2014-11-20 08:39:59.413 324 11201.38 73.14 57225.91 88888.00 2014-11-20 08:39:59.913 324 11201.34 73.13 57226.10 88888.00 2014-11-20 08:40:00.413 324 11201.32 73.14 57226.23 88888.00 2014-11-20 08:40:00.913 324 11201.25 73.14 57226.30 88888.00 2014-11-20 08:40:01.413 324 11201.23 73.09 57226.44 88888.00 2014-11-20 08:40:01.913 324 11201.21 73.06 57226.44 88888.00 2014-11-20 08:40:02.413 324 11201.19 73.06 57226.53 88888.00 2014-11-20 08:40:02.913 324 11201.17 73.03 57226.62 88888.00 2014-11-20 08:40:03.413 324 11201.11 73.01 57226.67 88888.00 2014-11-20 08:40:03.913 324 11201.06 73.01 57226.74 88888.00 2014-11-20 08:40:04.413 324 11201.10 73.01 57226.86 88888.00 2014-11-20 08:40:04.913 324 11201.11 72.98 57226.91 88888.00 2014-11-20 08:40:05.413 324 11201.09 72.96 57226.95 88888.00 2014-11-20 08:40:05.913 324 11201.07 72.90 57227.07 88888.00 2014-11-20 08:40:06.413 324 11201.00 72.88 57227.24 88888.00 2014-11-20 08:40:06.913 324 11200.93 72.88 57227.32 88888.00 2014-11-20 08:40:07.413 324 11200.91 72.86 57227.43 88888.00 2014-11-20 08:40:07.913 324 11200.83 72.80 57227.58 88888.00 2014-11-20 08:40:08.413 324 11200.78 72.78 57227.70 88888.00 2014-11-20 08:40:08.913 324 11200.77 72.76 57227.77 88888.00 2014-11-20 08:40:09.413 324 11200.72 72.74 57227.89 88888.00 2014-11-20 08:40:09.913 324 11200.68 72.68 57227.96 88888.00 2014-11-20 08:40:10.413 324 11200.69 72.64 57228.08 88888.00 2014-11-20 08:40:10.913 324 11200.65 72.59 57228.13 88888.00 2014-11-20 08:40:11.413 324 11200.55 72.51 57228.17 88888.00 2014-11-20 08:40:11.913 324 11200.50 72.53 57228.27 88888.00 2014-11-20 08:40:12.413 324 11200.49 72.58 57228.41 88888.00 2014-11-20 08:40:12.913 324 11200.49 72.52 57228.47 88888.00 2014-11-20 08:40:13.413 324 11200.43 72.48 57228.62 88888.00 2014-11-20 08:40:13.913 324 11200.36 72.44 57228.68 88888.00 2014-11-20 08:40:14.413 324 11200.29 72.38 57228.78 88888.00 2014-11-20 08:40:14.913 324 11200.28 72.28 57228.81 88888.00 2014-11-20 08:40:15.413 324 11200.26 72.22 57228.85 88888.00 2014-11-20 08:40:15.913 324 11200.20 72.18 57228.93 88888.00 2014-11-20 08:40:16.413 324 11200.19 72.15 57229.04 88888.00 2014-11-20 08:40:16.913 324 11200.16 72.11 57229.12 88888.00 2014-11-20 08:40:17.413 324 11200.13 72.05 57229.13 88888.00 2014-11-20 08:40:17.913 324 11200.12 72.04 57229.16 88888.00 2014-11-20 08:40:18.413 324 11200.12 71.96 57229.23 88888.00 2014-11-20 08:40:18.913 324 11200.09 71.96 57229.24 88888.00 2014-11-20 08:40:19.413 324 11200.08 71.92 57229.34 88888.00 2014-11-20 08:40:19.913 324 11200.07 71.86 57229.39 88888.00 2014-11-20 08:40:20.413 324 11199.99 71.79 57229.43 88888.00 2014-11-20 08:40:20.913 324 11199.96 71.76 57229.52 88888.00 2014-11-20 08:40:21.413 324 11199.92 71.69 57229.55 88888.00 2014-11-20 08:40:21.913 324 11199.87 71.69 57229.65 88888.00 2014-11-20 08:40:22.413 324 11199.89 71.66 57229.84 88888.00 2014-11-20 08:40:22.913 324 11199.89 71.63 57229.73 88888.00 2014-11-20 08:40:23.413 324 11199.86 71.58 57229.74 88888.00 2014-11-20 08:40:23.913 324 11199.81 71.50 57229.82 88888.00 2014-11-20 08:40:24.413 324 11199.77 71.39 57229.80 88888.00 2014-11-20 08:40:24.913 324 11199.73 71.38 57229.83 88888.00 2014-11-20 08:40:25.413 324 11199.67 71.37 57229.79 88888.00 2014-11-20 08:40:25.913 324 11199.66 71.35 57229.82 88888.00 2014-11-20 08:40:26.413 324 11199.60 71.31 57230.00 88888.00 2014-11-20 08:40:26.913 324 11199.52 71.31 57230.20 88888.00 2014-11-20 08:40:27.413 324 11199.49 71.35 57230.28 88888.00 2014-11-20 08:40:27.913 324 11199.44 71.30 57230.31 88888.00 2014-11-20 08:40:28.413 324 11199.39 71.30 57230.48 88888.00 2014-11-20 08:40:28.913 324 11199.29 71.29 57230.63 88888.00 2014-11-20 08:40:29.413 324 11199.22 71.22 57230.74 88888.00 2014-11-20 08:40:29.913 324 11199.16 71.16 57230.83 88888.00 2014-11-20 08:40:30.413 324 11199.08 71.12 57230.88 88888.00 2014-11-20 08:40:30.913 324 11199.05 71.12 57230.97 88888.00 2014-11-20 08:40:31.413 324 11199.01 71.09 57231.05 88888.00 2014-11-20 08:40:31.913 324 11198.95 71.05 57231.06 88888.00 2014-11-20 08:40:32.413 324 11198.89 70.98 57231.16 88888.00 2014-11-20 08:40:32.913 324 11198.84 70.95 57231.28 88888.00 2014-11-20 08:40:33.413 324 11198.78 70.92 57231.30 88888.00 2014-11-20 08:40:33.913 324 11198.73 70.89 57231.37 88888.00 2014-11-20 08:40:34.413 324 11198.73 70.85 57231.43 88888.00 2014-11-20 08:40:34.913 324 11198.66 70.84 57231.53 88888.00 2014-11-20 08:40:35.413 324 11198.61 70.81 57231.54 88888.00 2014-11-20 08:40:35.913 324 11198.57 70.74 57231.62 88888.00 2014-11-20 08:40:36.413 324 11198.54 70.71 57231.70 88888.00 2014-11-20 08:40:36.913 324 11198.53 70.71 57231.83 88888.00 2014-11-20 08:40:37.413 324 11198.49 70.69 57231.89 88888.00 2014-11-20 08:40:37.913 324 11198.46 70.64 57231.92 88888.00 2014-11-20 08:40:38.413 324 11198.41 70.60 57232.07 88888.00 2014-11-20 08:40:38.913 324 11198.42 70.61 57232.19 88888.00 2014-11-20 08:40:39.413 324 11198.40 70.58 57232.24 88888.00 2014-11-20 08:40:39.913 324 11198.38 70.58 57232.26 88888.00 2014-11-20 08:40:40.413 324 11198.32 70.55 57232.33 88888.00 2014-11-20 08:40:40.913 324 11198.32 70.52 57232.40 88888.00 2014-11-20 08:40:41.413 324 11198.31 70.51 57232.43 88888.00 2014-11-20 08:40:41.913 324 11198.22 70.49 57232.39 88888.00 2014-11-20 08:40:42.413 324 11198.21 70.41 57232.41 88888.00 2014-11-20 08:40:42.913 324 11198.24 70.29 57232.45 88888.00 2014-11-20 08:40:43.413 324 11198.25 70.27 57232.43 88888.00 2014-11-20 08:40:43.913 324 11198.26 70.23 57232.32 88888.00 2014-11-20 08:40:44.413 324 11198.21 70.17 57232.36 88888.00 2014-11-20 08:40:44.913 324 11198.19 70.20 57232.36 88888.00 2014-11-20 08:40:45.413 324 11198.15 70.17 57232.39 88888.00 2014-11-20 08:40:45.913 324 11198.17 70.13 57232.36 88888.00 2014-11-20 08:40:46.413 324 11198.14 70.01 57232.34 88888.00 2014-11-20 08:40:46.913 324 11198.08 69.99 57232.31 88888.00 2014-11-20 08:40:47.413 324 11198.05 70.00 57232.27 88888.00 2014-11-20 08:40:47.913 324 11198.04 70.01 57232.28 88888.00 2014-11-20 08:40:48.413 324 11198.06 69.90 57232.26 88888.00 2014-11-20 08:40:48.913 324 11198.05 69.83 57232.21 88888.00 2014-11-20 08:40:49.413 324 11198.04 69.76 57232.30 88888.00 2014-11-20 08:40:49.913 324 11198.05 69.72 57232.40 88888.00 2014-11-20 08:40:50.413 324 11197.98 69.68 57232.44 88888.00 2014-11-20 08:40:50.913 324 11197.92 69.67 57232.49 88888.00 2014-11-20 08:40:51.413 324 11197.93 69.62 57232.56 88888.00 2014-11-20 08:40:51.913 324 11197.90 69.59 57232.55 88888.00 2014-11-20 08:40:52.413 324 11197.88 69.54 57232.60 88888.00 2014-11-20 08:40:52.913 324 11197.86 69.43 57232.66 88888.00 2014-11-20 08:40:53.413 324 11197.81 69.36 57232.72 88888.00 2014-11-20 08:40:53.913 324 11197.79 69.32 57232.69 88888.00 2014-11-20 08:40:54.413 324 11197.74 69.25 57232.75 88888.00 2014-11-20 08:40:54.913 324 11197.71 69.20 57232.81 88888.00 2014-11-20 08:40:55.413 324 11197.69 69.15 57232.77 88888.00 2014-11-20 08:40:55.913 324 11197.62 69.13 57232.85 88888.00 2014-11-20 08:40:56.413 324 11197.63 69.05 57232.83 88888.00 2014-11-20 08:40:56.913 324 11197.60 69.00 57232.82 88888.00 2014-11-20 08:40:57.413 324 11197.53 69.04 57232.87 88888.00 2014-11-20 08:40:57.913 324 11197.53 69.01 57232.85 88888.00 2014-11-20 08:40:58.413 324 11197.52 68.93 57232.89 88888.00 2014-11-20 08:40:58.913 324 11197.44 68.86 57232.90 88888.00 2014-11-20 08:40:59.413 324 11197.42 68.80 57232.98 88888.00 2014-11-20 08:40:59.913 324 11197.39 68.77 57233.13 88888.00 2014-11-20 08:41:00.413 324 11197.37 68.70 57233.13 88888.00 2014-11-20 08:41:00.913 324 11197.34 68.63 57233.20 88888.00 2014-11-20 08:41:01.413 324 11197.28 68.57 57233.30 88888.00 2014-11-20 08:41:01.913 324 11197.27 68.58 57233.39 88888.00 2014-11-20 08:41:02.413 324 11197.24 68.58 57233.43 88888.00 2014-11-20 08:41:02.913 324 11197.15 68.50 57233.52 88888.00 2014-11-20 08:41:03.413 324 11197.11 68.54 57233.64 88888.00 2014-11-20 08:41:03.913 324 11197.07 68.53 57233.71 88888.00 2014-11-20 08:41:04.413 324 11197.03 68.52 57233.69 88888.00 2014-11-20 08:41:04.913 324 11197.02 68.50 57233.69 88888.00 2014-11-20 08:41:05.413 324 11197.00 68.45 57233.67 88888.00 2014-11-20 08:41:05.913 324 11196.95 68.41 57233.61 88888.00 2014-11-20 08:41:06.413 324 11196.95 68.38 57233.66 88888.00 2014-11-20 08:41:06.913 324 11196.93 68.30 57233.74 88888.00 2014-11-20 08:41:07.413 324 11196.88 68.30 57233.72 88888.00 2014-11-20 08:41:07.913 324 11196.89 68.31 57233.61 88888.00 2014-11-20 08:41:08.413 324 11196.85 68.26 57233.60 88888.00 2014-11-20 08:41:08.913 324 11196.82 68.20 57233.59 88888.00 2014-11-20 08:41:09.413 324 11196.81 68.18 57233.46 88888.00 2014-11-20 08:41:09.913 324 11196.78 68.19 57233.46 88888.00 2014-11-20 08:41:10.413 324 11196.82 68.16 57233.32 88888.00 2014-11-20 08:41:10.913 324 11196.82 68.15 57233.23 88888.00 2014-11-20 08:41:11.413 324 11196.81 68.19 57233.20 88888.00 2014-11-20 08:41:11.913 324 11196.76 68.11 57233.14 88888.00 2014-11-20 08:41:12.413 324 11196.76 68.04 57233.05 88888.00 2014-11-20 08:41:12.913 324 11196.76 67.98 57232.97 88888.00 2014-11-20 08:41:13.413 324 11196.76 67.99 57232.89 88888.00 2014-11-20 08:41:13.913 324 11196.72 67.93 57232.73 88888.00 2014-11-20 08:41:14.413 324 11196.74 67.90 57232.59 88888.00 2014-11-20 08:41:14.913 324 11196.75 67.85 57232.47 88888.00 2014-11-20 08:41:15.413 324 11196.75 67.82 57232.41 88888.00 2014-11-20 08:41:15.913 324 11196.74 67.79 57232.40 88888.00 2014-11-20 08:41:16.413 324 11196.69 67.78 57232.25 88888.00 2014-11-20 08:41:16.913 324 11196.70 67.76 57232.13 88888.00 2014-11-20 08:41:17.413 324 11196.74 67.73 57232.08 88888.00 2014-11-20 08:41:17.913 324 11196.70 67.65 57231.99 88888.00 2014-11-20 08:41:18.413 324 11196.67 67.61 57232.00 88888.00 2014-11-20 08:41:18.913 324 11196.67 67.57 57231.86 88888.00 2014-11-20 08:41:19.413 324 11196.65 67.55 57231.83 88888.00 2014-11-20 08:41:19.913 324 11196.63 67.45 57231.80 88888.00 2014-11-20 08:41:20.413 324 11196.60 67.42 57231.75 88888.00 2014-11-20 08:41:20.913 324 11196.58 67.34 57231.67 88888.00 2014-11-20 08:41:21.413 324 11196.58 67.29 57231.62 88888.00 2014-11-20 08:41:21.913 324 11196.58 67.27 57231.61 88888.00 2014-11-20 08:41:22.413 324 11196.51 67.22 57231.53 88888.00 2014-11-20 08:41:22.913 324 11196.47 67.18 57231.44 88888.00 2014-11-20 08:41:23.413 324 11196.44 67.14 57231.42 88888.00 2014-11-20 08:41:23.913 324 11196.37 67.05 57231.40 88888.00 2014-11-20 08:41:24.413 324 11196.32 67.00 57231.29 88888.00 2014-11-20 08:41:24.913 324 11196.31 66.97 57231.30 88888.00 2014-11-20 08:41:25.413 324 11196.27 66.93 57231.25 88888.00 2014-11-20 08:41:25.913 324 11196.21 66.87 57231.23 88888.00 2014-11-20 08:41:26.413 324 11196.16 66.81 57231.33 88888.00 2014-11-20 08:41:26.913 324 11196.12 66.75 57231.29 88888.00 2014-11-20 08:41:27.413 324 11196.09 66.70 57231.24 88888.00 2014-11-20 08:41:27.913 324 11196.02 66.63 57231.22 88888.00 2014-11-20 08:41:28.413 324 11195.99 66.53 57231.18 88888.00 2014-11-20 08:41:28.913 324 11195.92 66.43 57231.14 88888.00 2014-11-20 08:41:29.413 324 11195.85 66.35 57231.15 88888.00 2014-11-20 08:41:29.913 324 11195.81 66.30 57231.14 88888.00 2014-11-20 08:41:30.413 324 11195.74 66.22 57231.06 88888.00 2014-11-20 08:41:30.913 324 11195.65 66.14 57231.04 88888.00 2014-11-20 08:41:31.413 324 11195.60 66.06 57231.03 88888.00 2014-11-20 08:41:31.913 324 11195.51 66.01 57231.01 88888.00 2014-11-20 08:41:32.413 324 11195.41 65.92 57230.98 88888.00 2014-11-20 08:41:32.913 324 11195.28 65.87 57230.96 88888.00 2014-11-20 08:41:33.413 324 11195.20 65.84 57231.04 88888.00 2014-11-20 08:41:33.913 324 11195.09 65.78 57230.99 88888.00 2014-11-20 08:41:34.413 324 11194.96 65.72 57230.93 88888.00 2014-11-20 08:41:34.913 324 11194.87 65.69 57230.92 88888.00 2014-11-20 08:41:35.413 324 11194.77 65.64 57230.91 88888.00 2014-11-20 08:41:35.913 324 11194.67 65.61 57230.83 88888.00 2014-11-20 08:41:36.413 324 11194.57 65.57 57230.83 88888.00 2014-11-20 08:41:36.913 324 11194.47 65.51 57230.82 88888.00 2014-11-20 08:41:37.413 324 11194.35 65.48 57230.76 88888.00 2014-11-20 08:41:37.913 324 11194.24 65.44 57230.71 88888.00 2014-11-20 08:41:38.413 324 11194.11 65.38 57230.67 88888.00 2014-11-20 08:41:38.913 324 11194.00 65.30 57230.63 88888.00 2014-11-20 08:41:39.413 324 11193.88 65.28 57230.58 88888.00 2014-11-20 08:41:39.913 324 11193.77 65.25 57230.58 88888.00 2014-11-20 08:41:40.413 324 11193.68 65.21 57230.66 88888.00 2014-11-20 08:41:40.913 324 11193.57 65.18 57230.58 88888.00 2014-11-20 08:41:41.413 324 11193.45 65.13 57230.56 88888.00 2014-11-20 08:41:41.913 324 11193.32 65.09 57230.57 88888.00 2014-11-20 08:41:42.413 324 11193.24 65.03 57230.46 88888.00 2014-11-20 08:41:42.913 324 11193.12 64.99 57230.39 88888.00 2014-11-20 08:41:43.413 324 11192.99 64.97 57230.37 88888.00 2014-11-20 08:41:43.913 324 11192.89 64.91 57230.26 88888.00 2014-11-20 08:41:44.413 324 11192.73 64.78 57230.12 88888.00 2014-11-20 08:41:44.913 324 11192.64 64.75 57230.02 88888.00 2014-11-20 08:41:45.413 324 11192.52 64.68 57229.94 88888.00 2014-11-20 08:41:45.913 324 11192.39 64.58 57229.84 88888.00 2014-11-20 08:41:46.413 324 11192.27 64.51 57229.79 88888.00 2014-11-20 08:41:46.913 324 11192.11 64.44 57229.63 88888.00 2014-11-20 08:41:47.413 324 11192.00 64.37 57229.56 88888.00 2014-11-20 08:41:47.913 324 11191.86 64.26 57229.54 88888.00 2014-11-20 08:41:48.413 324 11191.75 64.21 57229.52 88888.00 2014-11-20 08:41:48.913 324 11191.64 64.19 57229.44 88888.00 2014-11-20 08:41:49.413 324 11191.53 64.12 57229.37 88888.00 2014-11-20 08:41:49.913 324 11191.34 64.08 57229.36 88888.00 2014-11-20 08:41:50.413 324 11191.25 64.02 57229.35 88888.00 2014-11-20 08:41:50.913 324 11191.12 63.90 57229.32 88888.00 2014-11-20 08:41:51.413 324 11190.99 63.84 57229.32 88888.00 2014-11-20 08:41:51.913 324 11190.85 63.78 57229.35 88888.00 2014-11-20 08:41:52.413 324 11190.70 63.73 57229.32 88888.00 2014-11-20 08:41:52.913 324 11190.54 63.69 57229.31 88888.00 2014-11-20 08:41:53.413 324 11190.41 63.61 57229.35 88888.00 2014-11-20 08:41:53.913 324 11190.30 63.57 57229.18 88888.00 2014-11-20 08:41:54.413 324 11190.20 63.51 57229.04 88888.00 2014-11-20 08:41:54.913 324 11190.05 63.46 57229.00 88888.00 2014-11-20 08:41:55.413 324 11189.87 63.40 57228.87 88888.00 2014-11-20 08:41:55.913 324 11189.73 63.33 57228.81 88888.00 2014-11-20 08:41:56.413 324 11189.59 63.27 57228.71 88888.00 2014-11-20 08:41:56.913 324 11189.51 63.20 57228.64 88888.00 2014-11-20 08:41:57.413 324 11189.38 63.15 57228.54 88888.00 2014-11-20 08:41:57.913 324 11189.30 63.14 57228.48 88888.00 2014-11-20 08:41:58.413 324 11189.17 63.07 57228.46 88888.00 2014-11-20 08:41:58.913 324 11189.08 62.99 57228.46 88888.00 2014-11-20 08:41:59.413 324 11188.93 62.98 57228.43 88888.00 2014-11-20 08:41:59.913 324 11188.80 62.94 57228.17 88888.00 2014-11-20 08:42:00.413 324 11188.66 62.85 57228.07 88888.00 2014-11-20 08:42:00.913 324 11188.63 62.81 57228.06 88888.00 2014-11-20 08:42:01.413 324 11188.54 62.76 57228.03 88888.00 2014-11-20 08:42:01.913 324 11188.43 62.71 57228.06 88888.00 2014-11-20 08:42:02.413 324 11188.31 62.66 57227.94 88888.00 2014-11-20 08:42:02.913 324 11188.20 62.62 57227.83 88888.00 2014-11-20 08:42:03.413 324 11188.07 62.54 57227.77 88888.00 2014-11-20 08:42:03.913 324 11187.97 62.48 57227.75 88888.00 2014-11-20 08:42:04.413 324 11187.86 62.40 57227.66 88888.00 2014-11-20 08:42:04.913 324 11187.72 62.33 57227.65 88888.00 2014-11-20 08:42:05.413 324 11187.61 62.30 57227.56 88888.00 2014-11-20 08:42:05.913 324 11187.50 62.22 57227.44 88888.00 2014-11-20 08:42:06.413 324 11187.41 62.19 57227.30 88888.00 2014-11-20 08:42:06.913 324 11187.29 62.14 57227.21 88888.00 2014-11-20 08:42:07.413 324 11187.20 62.05 57227.17 88888.00 2014-11-20 08:42:07.913 324 11187.11 62.01 57227.00 88888.00 2014-11-20 08:42:08.413 324 11187.03 61.97 57226.87 88888.00 2014-11-20 08:42:08.913 324 11186.94 61.91 57226.81 88888.00 2014-11-20 08:42:09.413 324 11186.87 61.88 57226.78 88888.00 2014-11-20 08:42:09.913 324 11186.76 61.84 57226.68 88888.00 2014-11-20 08:42:10.413 324 11186.71 61.77 57226.53 88888.00 2014-11-20 08:42:10.913 324 11186.64 61.73 57226.40 88888.00 2014-11-20 08:42:11.404 324 11186.57 61.65 57226.37 88888.00 2014-11-20 08:42:11.904 324 11186.54 61.60 57226.33 88888.00 2014-11-20 08:42:12.404 324 11186.47 61.53 57226.11 88888.00 2014-11-20 08:42:12.904 324 11186.45 61.51 57225.95 88888.00 2014-11-20 08:42:13.404 324 11186.46 61.49 57225.84 88888.00 2014-11-20 08:42:13.904 324 11186.44 61.44 57225.64 88888.00 2014-11-20 08:42:14.404 324 11186.33 61.42 57225.46 88888.00 2014-11-20 08:42:14.904 324 11186.31 61.37 57225.39 88888.00 2014-11-20 08:42:15.404 324 11186.30 61.32 57225.32 88888.00 2014-11-20 08:42:15.904 324 11186.25 61.25 57225.25 88888.00 2014-11-20 08:42:16.404 324 11186.23 61.19 57225.22 88888.00 2014-11-20 08:42:16.904 324 11186.22 61.20 57225.11 88888.00 2014-11-20 08:42:17.404 324 11186.17 61.20 57225.05 88888.00 2014-11-20 08:42:17.904 324 11186.13 61.13 57224.94 88888.00 2014-11-20 08:42:18.404 324 11186.12 61.15 57224.82 88888.00 2014-11-20 08:42:18.904 324 11186.10 61.11 57224.68 88888.00 2014-11-20 08:42:19.404 324 11186.10 61.09 57224.70 88888.00 2014-11-20 08:42:19.904 324 11186.10 61.08 57224.68 88888.00 2014-11-20 08:42:20.404 324 11186.09 61.06 57224.47 88888.00 2014-11-20 08:42:20.904 324 11186.06 61.02 57224.32 88888.00 2014-11-20 08:42:21.404 324 11186.06 61.02 57224.19 88888.00 2014-11-20 08:42:21.904 324 11186.03 61.02 57224.06 88888.00 2014-11-20 08:42:22.404 324 11186.02 60.96 57224.00 88888.00 2014-11-20 08:42:22.904 324 11186.01 60.94 57223.99 88888.00 2014-11-20 08:42:23.404 324 11185.99 60.96 57223.87 88888.00 2014-11-20 08:42:23.904 324 11185.96 60.99 57223.84 88888.00 2014-11-20 08:42:24.404 324 11185.92 60.98 57223.82 88888.00 2014-11-20 08:42:24.904 324 11185.82 60.95 57223.73 88888.00 2014-11-20 08:42:25.404 324 11185.78 60.98 57223.52 88888.00 2014-11-20 08:42:25.904 324 11185.76 60.99 57223.48 88888.00 2014-11-20 08:42:26.404 324 11185.69 61.01 57223.38 88888.00 2014-11-20 08:42:26.904 324 11185.60 61.01 57223.31 88888.00 2014-11-20 08:42:27.404 324 11185.55 61.01 57223.27 88888.00 2014-11-20 08:42:27.904 324 11185.47 61.02 57223.14 88888.00 2014-11-20 08:42:28.404 324 11185.39 60.98 57222.99 88888.00 2014-11-20 08:42:28.904 324 11185.30 60.98 57222.93 88888.00 2014-11-20 08:42:29.404 324 11185.21 60.96 57222.84 88888.00 2014-11-20 08:42:29.904 324 11185.14 60.95 57222.78 88888.00 2014-11-20 08:42:30.404 324 11185.04 60.94 57222.78 88888.00 2014-11-20 08:42:30.904 324 11184.95 60.92 57222.71 88888.00 2014-11-20 08:42:31.404 324 11184.87 60.92 57222.68 88888.00 2014-11-20 08:42:31.904 324 11184.78 60.94 57222.80 88888.00 2014-11-20 08:42:32.404 324 11184.69 60.95 57222.86 88888.00 2014-11-20 08:42:32.904 324 11184.56 60.98 57222.89 88888.00 2014-11-20 08:42:33.404 324 11184.43 60.97 57222.90 88888.00 2014-11-20 08:42:33.904 324 11184.31 60.99 57222.95 88888.00 2014-11-20 08:42:34.404 324 11184.19 60.98 57223.01 88888.00 2014-11-20 08:42:34.904 324 11184.03 61.01 57223.12 88888.00 2014-11-20 08:42:35.404 324 11183.91 61.01 57223.23 88888.00 2014-11-20 08:42:35.904 324 11183.80 61.04 57223.28 88888.00 2014-11-20 08:42:36.404 324 11183.67 61.10 57223.38 88888.00 2014-11-20 08:42:36.904 324 11183.55 61.12 57223.46 88888.00 2014-11-20 08:42:37.404 324 11183.44 61.16 57223.58 88888.00 2014-11-20 08:42:37.904 324 11183.31 61.20 57223.67 88888.00 2014-11-20 08:42:38.404 324 11183.21 61.23 57223.72 88888.00 2014-11-20 08:42:38.904 324 11183.06 61.26 57223.77 88888.00 2014-11-20 08:42:39.404 324 11182.96 61.24 57223.91 88888.00 2014-11-20 08:42:39.904 324 11182.79 61.26 57224.00 88888.00 2014-11-20 08:42:40.404 324 11182.65 61.26 57224.12 88888.00 2014-11-20 08:42:40.904 324 11182.54 61.25 57224.22 88888.00 2014-11-20 08:42:41.404 324 11182.38 61.28 57224.35 88888.00 2014-11-20 08:42:41.904 324 11182.31 61.26 57224.41 88888.00 2014-11-20 08:42:42.404 324 11182.15 61.25 57224.45 88888.00 2014-11-20 08:42:42.904 324 11182.01 61.29 57224.47 88888.00 2014-11-20 08:42:43.404 324 11181.89 61.24 57224.53 88888.00 2014-11-20 08:42:43.904 324 11181.73 61.23 57224.62 88888.00 2014-11-20 08:42:44.404 324 11181.62 61.24 57224.62 88888.00 2014-11-20 08:42:44.904 324 11181.50 61.31 57224.72 88888.00 2014-11-20 08:42:45.404 324 11181.34 61.28 57224.85 88888.00 2014-11-20 08:42:45.904 324 11181.22 61.25 57224.86 88888.00 2014-11-20 08:42:46.404 324 11181.05 61.22 57224.81 88888.00 2014-11-20 08:42:46.904 324 11180.94 61.22 57224.82 88888.00 2014-11-20 08:42:47.404 324 11180.82 61.19 57224.87 88888.00 2014-11-20 08:42:47.904 324 11180.67 61.17 57224.86 88888.00 2014-11-20 08:42:48.404 324 11180.53 61.19 57224.90 88888.00 2014-11-20 08:42:48.904 324 11180.45 61.17 57224.89 88888.00 2014-11-20 08:42:49.404 324 11180.32 61.20 57224.94 88888.00 2014-11-20 08:42:49.904 324 11180.20 61.19 57224.99 88888.00 2014-11-20 08:42:50.404 324 11180.07 61.23 57225.00 88888.00 2014-11-20 08:42:50.904 324 11179.93 61.23 57224.90 88888.00 2014-11-20 08:42:51.404 324 11179.79 61.23 57224.87 88888.00 2014-11-20 08:42:51.904 324 11179.64 61.26 57224.95 88888.00 2014-11-20 08:42:52.404 324 11179.46 61.26 57224.95 88888.00 2014-11-20 08:42:52.904 324 11179.34 61.29 57224.83 88888.00 2014-11-20 08:42:53.404 324 11179.18 61.32 57224.87 88888.00 2014-11-20 08:42:53.904 324 11178.97 61.35 57224.90 88888.00 2014-11-20 08:42:54.404 324 11178.83 61.32 57224.77 88888.00 2014-11-20 08:42:54.904 324 11178.72 61.30 57224.67 88888.00 2014-11-20 08:42:55.404 324 11178.56 61.29 57224.59 88888.00 2014-11-20 08:42:55.904 324 11178.46 61.25 57224.40 88888.00 2014-11-20 08:42:56.404 324 11178.31 61.31 57224.42 88888.00 2014-11-20 08:42:56.904 324 11178.17 61.36 57224.42 88888.00 2014-11-20 08:42:57.404 324 11178.02 61.35 57224.37 88888.00 2014-11-20 08:42:57.904 324 11177.93 61.31 57224.30 88888.00 2014-11-20 08:42:58.404 324 11177.81 61.29 57224.30 88888.00 2014-11-20 08:42:58.904 324 11177.65 61.30 57224.27 88888.00 2014-11-20 08:42:59.404 324 11177.57 61.31 57224.19 88888.00 2014-11-20 08:42:59.904 324 11177.44 61.35 57224.13 88888.00 2014-11-20 08:43:00.404 324 11177.33 61.29 57224.06 88888.00 2014-11-20 08:43:00.904 324 11177.19 61.32 57224.03 88888.00 2014-11-20 08:43:01.404 324 11177.06 61.32 57223.99 88888.00 2014-11-20 08:43:01.904 324 11176.94 61.29 57223.90 88888.00 2014-11-20 08:43:02.404 324 11176.84 61.29 57223.73 88888.00 2014-11-20 08:43:02.904 324 11176.75 61.26 57223.68 88888.00 2014-11-20 08:43:03.404 324 11176.64 61.20 57223.67 88888.00 2014-11-20 08:43:03.904 324 11176.52 61.17 57223.63 88888.00 2014-11-20 08:43:04.404 324 11176.44 61.16 57223.48 88888.00 2014-11-20 08:43:04.904 324 11176.40 61.15 57223.41 88888.00 2014-11-20 08:43:05.404 324 11176.26 61.17 57223.32 88888.00 2014-11-20 08:43:05.904 324 11176.16 61.10 57223.27 88888.00 2014-11-20 08:43:06.404 324 11176.04 61.06 57223.13 88888.00 2014-11-20 08:43:06.904 324 11175.95 61.10 57223.10 88888.00 2014-11-20 08:43:07.404 324 11175.84 61.12 57222.96 88888.00 2014-11-20 08:43:07.904 324 11175.70 61.06 57222.81 88888.00 2014-11-20 08:43:08.404 324 11175.62 60.99 57222.67 88888.00 2014-11-20 08:43:08.904 324 11175.53 60.99 57222.58 88888.00 2014-11-20 08:43:09.404 324 11175.42 60.90 57222.44 88888.00 2014-11-20 08:43:09.904 324 11175.32 60.84 57222.22 88888.00 2014-11-20 08:43:10.404 324 11175.24 60.85 57222.03 88888.00 2014-11-20 08:43:10.904 324 11175.12 60.79 57221.93 88888.00 2014-11-20 08:43:11.404 324 11175.04 60.77 57221.79 88888.00 2014-11-20 08:43:11.904 324 11174.94 60.71 57221.72 88888.00 2014-11-20 08:43:12.404 324 11174.90 60.72 57221.64 88888.00 2014-11-20 08:43:12.904 324 11174.85 60.70 57221.59 88888.00 2014-11-20 08:43:13.404 324 11174.72 60.65 57221.53 88888.00 2014-11-20 08:43:13.904 324 11174.57 60.64 57221.51 88888.00 2014-11-20 08:43:14.404 324 11174.53 60.65 57221.41 88888.00 2014-11-20 08:43:14.904 324 11174.48 60.64 57221.36 88888.00 2014-11-20 08:43:15.404 324 11174.38 60.54 57221.30 88888.00 2014-11-20 08:43:15.904 324 11174.28 60.48 57221.17 88888.00 2014-11-20 08:43:16.404 324 11174.21 60.43 57221.09 88888.00 2014-11-20 08:43:16.904 324 11174.15 60.41 57220.83 88888.00 2014-11-20 08:43:17.404 324 11174.06 60.40 57220.69 88888.00 2014-11-20 08:43:17.904 324 11173.99 60.37 57220.57 88888.00 2014-11-20 08:43:18.404 324 11173.93 60.33 57220.44 88888.00 2014-11-20 08:43:18.904 324 11173.88 60.28 57220.31 88888.00 2014-11-20 08:43:19.404 324 11173.85 60.27 57220.29 88888.00 2014-11-20 08:43:19.904 324 11173.80 60.24 57220.25 88888.00 2014-11-20 08:43:20.404 324 11173.75 60.26 57220.25 88888.00 2014-11-20 08:43:20.904 324 11173.72 60.24 57220.00 88888.00 2014-11-20 08:43:21.404 324 11173.66 60.16 57219.66 88888.00 2014-11-20 08:43:21.904 324 11173.58 60.13 57219.47 88888.00 2014-11-20 08:43:22.404 324 11173.51 60.13 57219.30 88888.00 2014-11-20 08:43:22.904 324 11173.45 60.10 57219.18 88888.00 2014-11-20 08:43:23.404 324 11173.44 60.10 57219.05 88888.00 2014-11-20 08:43:23.904 324 11173.39 60.09 57218.86 88888.00 2014-11-20 08:43:24.404 324 11173.31 60.04 57218.63 88888.00 2014-11-20 08:43:24.904 324 11173.27 60.06 57218.38 88888.00 2014-11-20 08:43:25.404 324 11173.23 59.97 57218.05 88888.00 2014-11-20 08:43:25.904 324 11173.18 59.95 57217.88 88888.00 2014-11-20 08:43:26.404 324 11173.10 59.90 57217.74 88888.00 2014-11-20 08:43:26.904 324 11173.04 59.86 57217.51 88888.00 2014-11-20 08:43:27.404 324 11172.96 59.80 57217.22 88888.00 2014-11-20 08:43:27.904 324 11172.90 59.77 57216.98 88888.00 2014-11-20 08:43:28.404 324 11172.84 59.74 57216.73 88888.00 2014-11-20 08:43:28.904 324 11172.75 59.69 57216.51 88888.00 2014-11-20 08:43:29.404 324 11172.68 59.69 57216.27 88888.00 2014-11-20 08:43:29.904 324 11172.63 59.69 57216.02 88888.00 2014-11-20 08:43:30.404 324 11172.55 59.68 57215.77 88888.00 2014-11-20 08:43:30.904 324 11172.47 59.62 57215.51 88888.00 2014-11-20 08:43:31.404 324 11172.41 59.59 57215.38 88888.00 2014-11-20 08:43:31.904 324 11172.37 59.55 57215.19 88888.00 2014-11-20 08:43:32.404 324 11172.33 59.54 57214.91 88888.00 2014-11-20 08:43:32.904 324 11172.27 59.56 57214.66 88888.00 2014-11-20 08:43:33.404 324 11172.16 59.54 57214.41 88888.00 2014-11-20 08:43:33.904 324 11172.09 59.54 57214.16 88888.00 2014-11-20 08:43:34.404 324 11172.02 59.51 57213.90 88888.00 2014-11-20 08:43:34.904 324 11171.96 59.45 57213.62 88888.00 2014-11-20 08:43:35.404 324 11171.91 59.46 57213.40 88888.00 2014-11-20 08:43:35.904 324 11171.86 59.41 57213.25 88888.00 2014-11-20 08:43:36.404 324 11171.79 59.42 57213.07 88888.00 2014-11-20 08:43:36.904 324 11171.75 59.42 57212.94 88888.00 2014-11-20 08:43:37.404 324 11171.71 59.41 57212.81 88888.00 2014-11-20 08:43:37.904 324 11171.66 59.38 57212.61 88888.00 2014-11-20 08:43:38.404 324 11171.53 59.33 57212.40 88888.00 2014-11-20 08:43:38.904 324 11171.47 59.32 57212.14 88888.00 2014-11-20 08:43:39.404 324 11171.43 59.29 57211.78 88888.00 2014-11-20 08:43:39.904 324 11171.33 59.28 57211.60 88888.00 2014-11-20 08:43:40.404 324 11171.26 59.29 57211.40 88888.00 2014-11-20 08:43:40.904 324 11171.19 59.27 57211.26 88888.00 2014-11-20 08:43:41.404 324 11171.10 59.29 57211.19 88888.00 2014-11-20 08:43:41.904 324 11170.98 59.26 57211.02 88888.00 2014-11-20 08:43:42.404 324 11170.93 59.29 57210.83 88888.00 2014-11-20 08:43:42.904 324 11170.84 59.32 57210.63 88888.00 2014-11-20 08:43:43.404 324 11170.76 59.31 57210.50 88888.00 2014-11-20 08:43:43.904 324 11170.66 59.31 57210.44 88888.00 2014-11-20 08:43:44.404 324 11170.57 59.31 57210.37 88888.00 2014-11-20 08:43:44.904 324 11170.50 59.31 57210.23 88888.00 2014-11-20 08:43:45.404 324 11170.46 59.38 57210.16 88888.00 2014-11-20 08:43:45.904 324 11170.39 59.39 57209.99 88888.00 2014-11-20 08:43:46.404 324 11170.32 59.32 57209.77 88888.00 2014-11-20 08:43:46.904 324 11170.26 59.33 57209.61 88888.00 2014-11-20 08:43:47.404 324 11170.17 59.36 57209.58 88888.00 2014-11-20 08:43:47.904 324 11170.10 59.40 57209.40 88888.00 2014-11-20 08:43:48.404 324 11170.00 59.42 57209.26 88888.00 2014-11-20 08:43:48.904 324 11169.93 59.48 57209.11 88888.00 2014-11-20 08:43:49.404 324 11169.89 59.49 57208.97 88888.00 2014-11-20 08:43:49.904 324 11169.83 59.54 57208.78 88888.00 2014-11-20 08:43:50.404 324 11169.79 59.58 57208.70 88888.00 2014-11-20 08:43:50.904 324 11169.73 59.65 57208.64 88888.00 2014-11-20 08:43:51.404 324 11169.70 59.67 57208.46 88888.00 2014-11-20 08:43:51.904 324 11169.66 59.70 57208.37 88888.00 2014-11-20 08:43:52.404 324 11169.61 59.77 57208.27 88888.00 2014-11-20 08:43:52.904 324 11169.52 59.81 57208.20 88888.00 2014-11-20 08:43:53.404 324 11169.52 59.87 57208.07 88888.00 2014-11-20 08:43:53.904 324 11169.50 59.93 57208.02 88888.00 2014-11-20 08:43:54.404 324 11169.45 59.94 57207.88 88888.00 2014-11-20 08:43:54.904 324 11169.41 59.99 57207.72 88888.00 2014-11-20 08:43:55.404 324 11169.42 60.04 57207.66 88888.00 2014-11-20 08:43:55.904 324 11169.41 60.04 57207.54 88888.00 2014-11-20 08:43:56.404 324 11169.35 60.06 57207.33 88888.00 2014-11-20 08:43:56.904 324 11169.35 60.18 57207.17 88888.00 2014-11-20 08:43:57.404 324 11169.37 60.23 57207.03 88888.00 2014-11-20 08:43:57.904 324 11169.35 60.22 57206.92 88888.00 2014-11-20 08:43:58.404 324 11169.31 60.27 57206.70 88888.00 2014-11-20 08:43:58.904 324 11169.35 60.33 57206.45 88888.00 2014-11-20 08:43:59.404 324 11169.35 60.37 57206.26 88888.00 2014-11-20 08:43:59.904 324 11169.34 60.40 57206.09 88888.00 2014-11-20 08:44:00.404 324 11169.33 60.43 57205.95 88888.00 2014-11-20 08:44:00.904 324 11169.36 60.50 57205.80 88888.00 2014-11-20 08:44:01.404 324 11169.34 60.54 57205.63 88888.00 2014-11-20 08:44:01.904 324 11169.35 60.58 57205.37 88888.00 2014-11-20 08:44:02.404 324 11169.34 60.63 57205.25 88888.00 2014-11-20 08:44:02.904 324 11169.33 60.70 57205.16 88888.00 2014-11-20 08:44:03.404 324 11169.33 60.71 57204.92 88888.00 2014-11-20 08:44:03.904 324 11169.36 60.76 57204.77 88888.00 2014-11-20 08:44:04.404 324 11169.36 60.81 57204.53 88888.00 2014-11-20 08:44:04.904 324 11169.34 60.85 57204.33 88888.00 2014-11-20 08:44:05.404 324 11169.38 60.90 57204.14 88888.00 2014-11-20 08:44:05.904 324 11169.37 60.92 57204.06 88888.00 2014-11-20 08:44:06.404 324 11169.43 60.99 57204.02 88888.00 2014-11-20 08:44:06.904 324 11169.50 61.06 57203.86 88888.00 2014-11-20 08:44:07.404 324 11169.54 61.15 57203.63 88888.00 2014-11-20 08:44:07.904 324 11169.52 61.22 57203.44 88888.00 2014-11-20 08:44:08.404 324 11169.51 61.35 57203.46 88888.00 2014-11-20 08:44:08.904 324 11169.56 61.40 57203.38 88888.00 2014-11-20 08:44:09.404 324 11169.58 61.49 57203.27 88888.00 2014-11-20 08:44:09.904 324 11169.65 61.56 57203.24 88888.00 2014-11-20 08:44:10.404 324 11169.69 61.67 57203.22 88888.00 2014-11-20 08:44:10.904 324 11169.73 61.78 57203.23 88888.00 2014-11-20 08:44:11.404 324 11169.80 61.90 57203.29 88888.00 2014-11-20 08:44:11.904 324 11169.82 62.03 57203.29 88888.00 2014-11-20 08:44:12.404 324 11169.87 62.15 57203.35 88888.00 2014-11-20 08:44:12.904 324 11169.97 62.24 57203.37 88888.00 2014-11-20 08:44:13.404 324 11170.01 62.34 57203.24 88888.00 2014-11-20 08:44:13.904 324 11170.08 62.51 57203.18 88888.00 2014-11-20 08:44:14.404 324 11170.08 62.61 57203.11 88888.00 2014-11-20 08:44:14.904 324 11170.11 62.71 57203.01 88888.00 2014-11-20 08:44:15.404 324 11170.19 62.85 57203.04 88888.00 2014-11-20 08:44:15.904 324 11170.24 62.93 57203.07 88888.00 2014-11-20 08:44:16.404 324 11170.27 63.05 57203.01 88888.00 2014-11-20 08:44:16.904 324 11170.32 63.19 57203.05 88888.00 2014-11-20 08:44:17.404 324 11170.39 63.27 57203.07 88888.00 2014-11-20 08:44:17.904 324 11170.47 63.36 57203.10 88888.00 2014-11-20 08:44:18.404 324 11170.50 63.47 57203.19 88888.00 2014-11-20 08:44:18.904 324 11170.52 63.56 57203.27 88888.00 2014-11-20 08:44:19.404 324 11170.54 63.68 57203.38 88888.00 2014-11-20 08:44:19.904 324 11170.56 63.80 57203.35 88888.00 2014-11-20 08:44:20.404 324 11170.61 63.90 57203.32 88888.00 2014-11-20 08:44:20.904 324 11170.64 63.95 57203.39 88888.00 2014-11-20 08:44:21.404 324 11170.61 64.05 57203.54 88888.00 2014-11-20 08:44:21.904 324 11170.64 64.14 57203.59 88888.00 2014-11-20 08:44:22.404 324 11170.68 64.21 57203.63 88888.00 2014-11-20 08:44:22.904 324 11170.70 64.28 57203.78 88888.00 2014-11-20 08:44:23.404 324 11170.74 64.36 57203.87 88888.00 2014-11-20 08:44:23.904 324 11170.76 64.44 57203.93 88888.00 2014-11-20 08:44:24.404 324 11170.76 64.51 57204.02 88888.00 2014-11-20 08:44:24.904 324 11170.76 64.62 57204.18 88888.00 2014-11-20 08:44:25.404 324 11170.81 64.65 57204.27 88888.00 2014-11-20 08:44:25.904 324 11170.86 64.71 57204.38 88888.00 2014-11-20 08:44:26.404 324 11170.87 64.72 57204.50 88888.00 2014-11-20 08:44:26.904 324 11170.88 64.79 57204.67 88888.00 2014-11-20 08:44:27.404 324 11170.90 64.86 57204.84 88888.00 2014-11-20 08:44:27.904 324 11170.89 64.91 57204.99 88888.00 2014-11-20 08:44:28.404 324 11170.97 64.97 57205.08 88888.00 2014-11-20 08:44:28.904 324 11170.95 65.06 57205.21 88888.00 2014-11-20 08:44:29.404 324 11170.95 65.07 57205.28 88888.00 2014-11-20 08:44:29.904 324 11170.94 65.12 57205.32 88888.00 2014-11-20 08:44:30.404 324 11170.96 65.17 57205.40 88888.00 2014-11-20 08:44:30.904 324 11170.97 65.21 57205.55 88888.00 2014-11-20 08:44:31.404 324 11170.97 65.23 57205.53 88888.00 2014-11-20 08:44:31.904 324 11171.00 65.31 57205.57 88888.00 2014-11-20 08:44:32.404 324 11171.01 65.32 57205.70 88888.00 2014-11-20 08:44:32.904 324 11171.03 65.38 57205.70 88888.00 2014-11-20 08:44:33.404 324 11171.07 65.45 57205.83 88888.00 2014-11-20 08:44:33.904 324 11171.08 65.48 57205.96 88888.00 2014-11-20 08:44:34.404 324 11171.09 65.48 57206.11 88888.00 2014-11-20 08:44:34.904 324 11171.11 65.52 57206.19 88888.00 2014-11-20 08:44:35.404 324 11171.15 65.58 57206.21 88888.00 2014-11-20 08:44:35.904 324 11171.18 65.60 57206.27 88888.00 2014-11-20 08:44:36.404 324 11171.19 65.65 57206.32 88888.00 2014-11-20 08:44:36.904 324 11171.22 65.68 57206.44 88888.00 2014-11-20 08:44:37.404 324 11171.28 65.72 57206.51 88888.00 2014-11-20 08:44:37.904 324 11171.30 65.77 57206.64 88888.00 2014-11-20 08:44:38.404 324 11171.37 65.82 57206.65 88888.00 2014-11-20 08:44:38.904 324 11171.40 65.84 57206.69 88888.00 2014-11-20 08:44:39.404 324 11171.47 65.88 57206.62 88888.00 2014-11-20 08:44:39.904 324 11171.54 65.88 57206.57 88888.00 2014-11-20 08:44:40.404 324 11171.58 65.91 57206.52 88888.00 2014-11-20 08:44:40.904 324 11171.63 65.88 57206.51 88888.00 2014-11-20 08:44:41.404 324 11171.72 65.87 57206.46 88888.00 2014-11-20 08:44:41.904 324 11171.78 65.87 57206.44 88888.00 2014-11-20 08:44:42.404 324 11171.85 65.93 57206.39 88888.00 2014-11-20 08:44:42.904 324 11171.92 65.94 57206.28 88888.00 2014-11-20 08:44:43.404 324 11171.95 65.94 57206.22 88888.00 2014-11-20 08:44:43.904 324 11172.06 65.96 57206.19 88888.00 2014-11-20 08:44:44.404 324 11172.15 65.99 57206.13 88888.00 2014-11-20 08:44:44.904 324 11172.25 65.98 57206.09 88888.00 2014-11-20 08:44:45.404 324 11172.29 65.98 57206.07 88888.00 2014-11-20 08:44:45.904 324 11172.35 65.99 57206.01 88888.00 2014-11-20 08:44:46.404 324 11172.46 65.98 57205.93 88888.00 2014-11-20 08:44:46.904 324 11172.51 65.98 57205.86 88888.00 2014-11-20 08:44:47.404 324 11172.54 66.01 57205.83 88888.00 2014-11-20 08:44:47.904 324 11172.58 66.05 57205.70 88888.00 2014-11-20 08:44:48.404 324 11172.60 66.05 57205.66 88888.00 2014-11-20 08:44:48.904 324 11172.67 66.06 57205.58 88888.00 2014-11-20 08:44:49.404 324 11172.72 66.00 57205.55 88888.00 2014-11-20 08:44:49.904 324 11172.76 65.99 57205.45 88888.00 2014-11-20 08:44:50.404 324 11172.84 66.01 57205.32 88888.00 2014-11-20 08:44:50.904 324 11172.97 66.02 57205.21 88888.00 2014-11-20 08:44:51.404 324 11173.03 66.06 57205.24 88888.00 2014-11-20 08:44:51.904 324 11173.10 66.05 57205.28 88888.00 2014-11-20 08:44:52.404 324 11173.13 66.02 57205.24 88888.00 2014-11-20 08:44:52.904 324 11173.16 66.05 57205.12 88888.00 2014-11-20 08:44:53.404 324 11173.20 66.05 57205.06 88888.00 2014-11-20 08:44:53.904 324 11173.31 66.06 57205.12 88888.00 2014-11-20 08:44:54.404 324 11173.33 66.07 57205.24 88888.00 2014-11-20 08:44:54.904 324 11173.39 66.07 57205.22 88888.00 2014-11-20 08:44:55.404 324 11173.46 66.08 57205.24 88888.00 2014-11-20 08:44:55.904 324 11173.52 66.07 57205.31 88888.00 2014-11-20 08:44:56.404 324 11173.53 66.07 57205.30 88888.00 2014-11-20 08:44:56.904 324 11173.55 66.13 57205.26 88888.00 2014-11-20 08:44:57.404 324 11173.52 66.15 57205.28 88888.00 2014-11-20 08:44:57.904 324 11173.54 66.14 57205.28 88888.00 2014-11-20 08:44:58.404 324 11173.58 66.14 57205.34 88888.00 2014-11-20 08:44:58.904 324 11173.64 66.12 57205.38 88888.00 2014-11-20 08:44:59.404 324 11173.65 66.12 57205.42 88888.00 2014-11-20 08:44:59.904 324 11173.67 66.09 57205.44 88888.00 2014-11-20 08:45:00.404 324 11173.76 66.12 57205.47 88888.00 2014-11-20 08:45:00.904 324 11173.76 66.13 57205.51 88888.00 2014-11-20 08:45:01.404 324 11173.74 66.14 57205.60 88888.00 2014-11-20 08:45:01.904 324 11173.75 66.16 57205.80 88888.00 2014-11-20 08:45:02.404 324 11173.78 66.14 57205.93 88888.00 2014-11-20 08:45:02.904 324 11173.74 66.11 57206.01 88888.00 2014-11-20 08:45:03.404 324 11173.72 66.13 57206.05 88888.00 2014-11-20 08:45:03.904 324 11173.73 66.14 57206.14 88888.00 2014-11-20 08:45:04.404 324 11173.73 66.15 57206.22 88888.00 2014-11-20 08:45:04.904 324 11173.73 66.07 57206.22 88888.00 2014-11-20 08:45:05.404 324 11173.75 66.12 57206.19 88888.00 2014-11-20 08:45:05.904 324 11173.73 66.18 57206.22 88888.00 2014-11-20 08:45:06.404 324 11173.74 66.18 57206.26 88888.00 2014-11-20 08:45:06.904 324 11173.76 66.12 57206.25 88888.00 2014-11-20 08:45:07.404 324 11173.74 66.08 57206.19 88888.00 2014-11-20 08:45:07.904 324 11173.72 66.08 57206.21 88888.00 2014-11-20 08:45:08.404 324 11173.72 66.07 57206.26 88888.00 2014-11-20 08:45:08.904 324 11173.72 66.05 57206.33 88888.00 2014-11-20 08:45:09.404 324 11173.75 65.96 57206.27 88888.00 2014-11-20 08:45:09.904 324 11173.78 65.94 57206.21 88888.00 2014-11-20 08:45:10.404 324 11173.79 65.96 57206.13 88888.00 2014-11-20 08:45:10.904 324 11173.76 65.96 57206.13 88888.00 2014-11-20 08:45:11.404 324 11173.81 65.99 57206.08 88888.00 2014-11-20 08:45:11.904 324 11173.87 65.96 57206.01 88888.00 2014-11-20 08:45:12.404 324 11173.90 65.96 57206.07 88888.00 2014-11-20 08:45:12.904 324 11173.88 66.02 57206.06 88888.00 2014-11-20 08:45:13.404 324 11173.88 66.03 57206.12 88888.00 2014-11-20 08:45:13.904 324 11173.87 66.00 57206.03 88888.00 2014-11-20 08:45:14.404 324 11173.93 65.99 57205.96 88888.00 2014-11-20 08:45:14.904 324 11173.95 65.98 57205.94 88888.00 2014-11-20 08:45:15.404 324 11173.93 66.02 57205.99 88888.00 2014-11-20 08:45:15.904 324 11173.94 66.05 57206.00 88888.00 2014-11-20 08:45:16.404 324 11174.02 66.06 57205.89 88888.00 2014-11-20 08:45:16.904 324 11174.03 66.05 57205.79 88888.00 2014-11-20 08:45:17.404 324 11174.04 66.12 57205.76 88888.00 2014-11-20 08:45:17.904 324 11174.06 66.19 57205.80 88888.00 2014-11-20 08:45:18.404 324 11174.09 66.27 57205.73 88888.00 2014-11-20 08:45:18.904 324 11174.14 66.32 57205.64 88888.00 2014-11-20 08:45:19.404 324 11174.17 66.37 57205.53 88888.00 2014-11-20 08:45:19.904 324 11174.23 66.42 57205.51 88888.00 2014-11-20 08:45:20.404 324 11174.29 66.48 57205.44 88888.00 2014-11-20 08:45:20.904 324 11174.35 66.53 57205.26 88888.00 2014-11-20 08:45:21.404 324 11174.42 66.61 57205.16 88888.00 2014-11-20 08:45:21.904 324 11174.45 66.69 57205.05 88888.00 2014-11-20 08:45:22.404 324 11174.51 66.77 57205.00 88888.00 2014-11-20 08:45:22.904 324 11174.59 66.86 57204.81 88888.00 2014-11-20 08:45:23.404 324 11174.65 66.95 57204.66 88888.00 2014-11-20 08:45:23.904 324 11174.69 67.04 57204.48 88888.00 2014-11-20 08:45:24.404 324 11174.77 67.13 57204.26 88888.00 2014-11-20 08:45:24.904 324 11174.84 67.18 57204.06 88888.00 2014-11-20 08:45:25.404 324 11174.94 67.27 57203.83 88888.00 2014-11-20 08:45:25.904 324 11175.00 67.36 57203.63 88888.00 2014-11-20 08:45:26.404 324 11175.04 67.42 57203.32 88888.00 2014-11-20 08:45:26.904 324 11175.10 67.54 57203.03 88888.00 2014-11-20 08:45:27.404 324 11175.20 67.59 57202.66 88888.00 2014-11-20 08:45:27.904 324 11175.26 67.61 57202.32 88888.00 2014-11-20 08:45:28.404 324 11175.29 67.65 57201.90 88888.00 2014-11-20 08:45:28.904 324 11175.36 67.70 57201.53 88888.00 2014-11-20 08:45:29.404 324 11175.43 67.72 57201.08 88888.00 2014-11-20 08:45:29.904 324 11175.54 67.78 57200.61 88888.00 2014-11-20 08:45:30.404 324 11175.64 67.79 57200.06 88888.00 2014-11-20 08:45:30.904 324 11175.74 67.81 57199.69 88888.00 2014-11-20 08:45:31.404 324 11175.80 67.82 57199.32 88888.00 2014-11-20 08:45:31.904 324 11175.89 67.84 57198.88 88888.00 2014-11-20 08:45:32.404 324 11175.98 67.86 57198.45 88888.00 2014-11-20 08:45:32.904 324 11176.09 67.90 57198.06 88888.00 2014-11-20 08:45:33.404 324 11176.12 67.95 57197.74 88888.00 2014-11-20 08:45:33.904 324 11176.25 67.98 57197.34 88888.00 2014-11-20 08:45:34.404 324 11176.30 68.05 57196.96 88888.00 2014-11-20 08:45:34.904 324 11176.40 68.07 57196.59 88888.00 2014-11-20 08:45:35.404 324 11176.50 68.11 57196.12 88888.00 2014-11-20 08:45:35.904 324 11176.57 68.11 57195.76 88888.00 2014-11-20 08:45:36.404 324 11176.66 68.18 57195.35 88888.00 2014-11-20 08:45:36.904 324 11176.72 68.23 57194.98 88888.00 2014-11-20 08:45:37.404 324 11176.78 68.26 57194.57 88888.00 2014-11-20 08:45:37.904 324 11176.82 68.29 57194.09 88888.00 2014-11-20 08:45:38.404 324 11176.91 68.29 57193.70 88888.00 2014-11-20 08:45:38.904 324 11176.99 68.23 57193.34 88888.00 2014-11-20 08:45:39.404 324 11177.08 68.22 57192.96 88888.00 2014-11-20 08:45:39.904 324 11177.17 68.24 57192.57 88888.00 2014-11-20 08:45:40.404 324 11177.24 68.26 57192.26 88888.00 2014-11-20 08:45:40.904 324 11177.30 68.23 57191.89 88888.00 2014-11-20 08:45:41.404 324 11177.35 68.24 57191.50 88888.00 2014-11-20 08:45:41.904 324 11177.43 68.24 57191.17 88888.00 2014-11-20 08:45:42.404 324 11177.51 68.27 57190.84 88888.00 2014-11-20 08:45:42.904 324 11177.58 68.27 57190.56 88888.00 2014-11-20 08:45:43.404 324 11177.65 68.25 57190.24 88888.00 2014-11-20 08:45:43.904 324 11177.71 68.25 57189.94 88888.00 2014-11-20 08:45:44.404 324 11177.70 68.31 57189.66 88888.00 2014-11-20 08:45:44.904 324 11177.71 68.31 57189.32 88888.00 2014-11-20 08:45:45.404 324 11177.78 68.33 57189.00 88888.00 2014-11-20 08:45:45.904 324 11177.83 68.31 57188.75 88888.00 2014-11-20 08:45:46.404 324 11177.90 68.26 57188.47 88888.00 2014-11-20 08:45:46.904 324 11177.97 68.31 57188.21 88888.00 2014-11-20 08:45:47.404 324 11178.04 68.37 57187.88 88888.00 2014-11-20 08:45:47.904 324 11178.07 68.34 57187.59 88888.00 2014-11-20 08:45:48.404 324 11178.13 68.31 57187.25 88888.00 2014-11-20 08:45:48.904 324 11178.21 68.30 57186.92 88888.00 2014-11-20 08:45:49.404 324 11178.30 68.34 57186.60 88888.00 2014-11-20 08:45:49.904 324 11178.35 68.39 57186.29 88888.00 2014-11-20 08:45:50.404 324 11178.44 68.33 57185.94 88888.00 2014-11-20 08:45:50.904 324 11178.55 68.30 57185.65 88888.00 2014-11-20 08:45:51.404 324 11178.61 68.27 57185.33 88888.00 2014-11-20 08:45:51.904 324 11178.69 68.23 57185.07 88888.00 2014-11-20 08:45:52.404 324 11178.76 68.22 57184.84 88888.00 2014-11-20 08:45:52.904 324 11178.81 68.22 57184.59 88888.00 2014-11-20 08:45:53.404 324 11178.87 68.18 57184.35 88888.00 2014-11-20 08:45:53.904 324 11178.89 68.11 57184.03 88888.00 2014-11-20 08:45:54.404 324 11178.96 68.06 57183.77 88888.00 2014-11-20 08:45:54.904 324 11179.01 68.05 57183.53 88888.00 2014-11-20 08:45:55.404 324 11179.09 67.98 57183.24 88888.00 2014-11-20 08:45:55.904 324 11179.13 67.91 57183.02 88888.00 2014-11-20 08:45:56.405 324 11179.14 67.86 57182.84 88888.00 2014-11-20 08:45:56.905 324 11179.17 67.86 57182.57 88888.00 2014-11-20 08:45:57.405 324 11179.25 67.76 57182.34 88888.00 2014-11-20 08:45:57.905 324 11179.32 67.71 57182.13 88888.00 2014-11-20 08:45:58.405 324 11179.37 67.73 57181.91 88888.00 2014-11-20 08:45:58.905 324 11179.42 67.70 57181.69 88888.00 2014-11-20 08:45:59.405 324 11179.50 67.64 57181.53 88888.00 2014-11-20 08:45:59.905 324 11179.55 67.57 57181.35 88888.00 2014-11-20 08:46:00.405 324 11179.63 67.48 57181.08 88888.00 2014-11-20 08:46:00.905 324 11179.65 67.49 57180.82 88888.00 2014-11-20 08:46:01.405 324 11179.70 67.44 57180.63 88888.00 2014-11-20 08:46:01.905 324 11179.72 67.35 57180.51 88888.00 2014-11-20 08:46:02.405 324 11179.81 67.32 57180.29 88888.00 2014-11-20 08:46:02.905 324 11179.83 67.25 57180.06 88888.00 2014-11-20 08:46:03.405 324 11179.86 67.25 57179.89 88888.00 2014-11-20 08:46:03.905 324 11179.95 67.18 57179.69 88888.00 2014-11-20 08:46:04.405 324 11179.98 67.11 57179.44 88888.00 2014-11-20 08:46:04.905 324 11180.01 67.14 57179.23 88888.00 2014-11-20 08:46:05.405 324 11180.07 67.08 57179.05 88888.00 2014-11-20 08:46:05.905 324 11180.13 67.03 57178.85 88888.00 2014-11-20 08:46:06.405 324 11180.22 66.98 57178.65 88888.00 2014-11-20 08:46:06.905 324 11180.22 66.96 57178.47 88888.00 2014-11-20 08:46:07.405 324 11180.28 66.93 57178.29 88888.00 2014-11-20 08:46:07.905 324 11180.33 66.84 57178.08 88888.00 2014-11-20 08:46:08.405 324 11180.38 66.77 57177.89 88888.00 2014-11-20 08:46:08.905 324 11180.43 66.77 57177.76 88888.00 2014-11-20 08:46:09.405 324 11180.49 66.75 57177.58 88888.00 2014-11-20 08:46:09.905 324 11180.53 66.68 57177.32 88888.00 2014-11-20 08:46:10.405 324 11180.57 66.68 57177.11 88888.00 2014-11-20 08:46:10.905 324 11180.59 66.67 57176.97 88888.00 2014-11-20 08:46:11.405 324 11180.60 66.63 57176.81 88888.00 2014-11-20 08:46:11.905 324 11180.66 66.59 57176.63 88888.00 2014-11-20 08:46:12.405 324 11180.71 66.52 57176.46 88888.00 2014-11-20 08:46:12.905 324 11180.70 66.48 57176.29 88888.00 2014-11-20 08:46:13.405 324 11180.74 66.45 57176.12 88888.00 2014-11-20 08:46:13.905 324 11180.80 66.39 57175.97 88888.00 2014-11-20 08:46:14.405 324 11180.83 66.36 57175.83 88888.00 2014-11-20 08:46:14.905 324 11180.89 66.30 57175.71 88888.00 2014-11-20 08:46:15.405 324 11180.91 66.27 57175.57 88888.00 2014-11-20 08:46:15.905 324 11180.94 66.25 57175.39 88888.00 2014-11-20 08:46:16.405 324 11180.99 66.22 57175.32 88888.00 2014-11-20 08:46:16.905 324 11181.04 66.16 57175.14 88888.00 2014-11-20 08:46:17.405 324 11181.05 66.11 57174.94 88888.00 2014-11-20 08:46:17.905 324 11181.06 66.00 57174.77 88888.00 2014-11-20 08:46:18.405 324 11181.08 65.95 57174.63 88888.00 2014-11-20 08:46:18.905 324 11181.12 65.91 57174.38 88888.00 2014-11-20 08:46:19.405 324 11181.17 65.85 57174.24 88888.00 2014-11-20 08:46:19.905 324 11181.23 65.80 57174.11 88888.00 2014-11-20 08:46:20.405 324 11181.29 65.75 57173.86 88888.00 2014-11-20 08:46:20.905 324 11181.34 65.71 57173.78 88888.00 2014-11-20 08:46:21.405 324 11181.44 65.68 57173.72 88888.00 2014-11-20 08:46:21.905 324 11181.52 65.67 57173.63 88888.00 2014-11-20 08:46:22.405 324 11181.59 65.61 57173.46 88888.00 2014-11-20 08:46:22.905 324 11181.64 65.54 57173.34 88888.00 2014-11-20 08:46:23.405 324 11181.71 65.51 57173.22 88888.00 2014-11-20 08:46:23.905 324 11181.77 65.44 57173.05 88888.00 2014-11-20 08:46:24.405 324 11181.85 65.43 57172.93 88888.00 2014-11-20 08:46:24.905 324 11181.94 65.43 57172.81 88888.00 2014-11-20 08:46:25.405 324 11182.02 65.43 57172.73 88888.00 2014-11-20 08:46:25.905 324 11182.12 65.40 57172.62 88888.00 2014-11-20 08:46:26.405 324 11182.19 65.35 57172.58 88888.00 2014-11-20 08:46:26.905 324 11182.23 65.33 57172.51 88888.00 2014-11-20 08:46:27.405 324 11182.28 65.31 57172.43 88888.00 2014-11-20 08:46:27.905 324 11182.40 65.30 57172.32 88888.00 2014-11-20 08:46:28.405 324 11182.47 65.25 57172.19 88888.00 2014-11-20 08:46:28.905 324 11182.54 65.23 57172.04 88888.00 2014-11-20 08:46:29.405 324 11182.61 65.20 57171.88 88888.00 2014-11-20 08:46:29.905 324 11182.66 65.16 57171.77 88888.00 2014-11-20 08:46:30.405 324 11182.75 65.11 57171.62 88888.00 2014-11-20 08:46:30.905 324 11182.82 65.06 57171.48 88888.00 2014-11-20 08:46:31.405 324 11182.86 65.02 57171.36 88888.00 2014-11-20 08:46:31.905 324 11182.93 65.02 57171.22 88888.00 2014-11-20 08:46:32.405 324 11182.94 64.99 57171.15 88888.00 2014-11-20 08:46:32.905 324 11183.00 65.03 57171.08 88888.00 2014-11-20 08:46:33.405 324 11183.10 65.04 57170.97 88888.00 2014-11-20 08:46:33.905 324 11183.14 65.02 57170.88 88888.00 2014-11-20 08:46:34.405 324 11183.21 64.93 57170.77 88888.00 2014-11-20 08:46:34.905 324 11183.26 64.89 57170.66 88888.00 2014-11-20 08:46:35.405 324 11183.31 64.80 57170.68 88888.00 2014-11-20 08:46:35.905 324 11183.33 64.78 57170.63 88888.00 2014-11-20 08:46:36.405 324 11183.35 64.80 57170.56 88888.00 2014-11-20 08:46:36.905 324 11183.40 64.80 57170.49 88888.00 2014-11-20 08:46:37.405 324 11183.45 64.77 57170.49 88888.00 2014-11-20 08:46:37.905 324 11183.51 64.71 57170.44 88888.00 2014-11-20 08:46:38.405 324 11183.55 64.76 57170.39 88888.00 2014-11-20 08:46:38.905 324 11183.59 64.71 57170.32 88888.00 2014-11-20 08:46:39.405 324 11183.67 64.70 57170.30 88888.00 2014-11-20 08:46:39.905 324 11183.72 64.68 57170.25 88888.00 2014-11-20 08:46:40.405 324 11183.73 64.64 57170.21 88888.00 2014-11-20 08:46:40.905 324 11183.77 64.59 57170.25 88888.00 2014-11-20 08:46:41.405 324 11183.82 64.59 57170.25 88888.00 2014-11-20 08:46:41.905 324 11183.86 64.59 57170.37 88888.00 2014-11-20 08:46:42.405 324 11183.90 64.52 57170.36 88888.00 2014-11-20 08:46:42.905 324 11183.90 64.52 57170.37 88888.00 2014-11-20 08:46:43.405 324 11183.97 64.52 57170.42 88888.00 2014-11-20 08:46:43.905 324 11184.00 64.63 57170.45 88888.00 2014-11-20 08:46:44.405 324 11183.97 64.66 57170.45 88888.00 2014-11-20 08:46:44.905 324 11184.05 64.63 57170.45 88888.00 2014-11-20 08:46:45.405 324 11184.10 64.62 57170.49 88888.00 2014-11-20 08:46:45.905 324 11184.12 64.64 57170.53 88888.00 2014-11-20 08:46:46.405 324 11184.12 64.63 57170.59 88888.00 2014-11-20 08:46:46.905 324 11184.15 64.60 57170.62 88888.00 2014-11-20 08:46:47.405 324 11184.21 64.59 57170.66 88888.00 2014-11-20 08:46:47.905 324 11184.22 64.59 57170.69 88888.00 2014-11-20 08:46:48.405 324 11184.26 64.65 57170.76 88888.00 2014-11-20 08:46:48.905 324 11184.28 64.68 57170.84 88888.00 2014-11-20 08:46:49.405 324 11184.30 64.66 57170.90 88888.00 2014-11-20 08:46:49.905 324 11184.39 64.69 57170.92 88888.00 2014-11-20 08:46:50.405 324 11184.46 64.71 57170.94 88888.00 2014-11-20 08:46:50.905 324 11184.51 64.69 57171.04 88888.00 2014-11-20 08:46:51.405 324 11184.52 64.66 57171.15 88888.00 2014-11-20 08:46:51.905 324 11184.57 64.69 57171.27 88888.00 2014-11-20 08:46:52.405 324 11184.62 64.69 57171.37 88888.00 2014-11-20 08:46:52.905 324 11184.58 64.71 57171.47 88888.00 2014-11-20 08:46:53.405 324 11184.62 64.84 57171.54 88888.00 2014-11-20 08:46:53.905 324 11184.63 64.93 57171.64 88888.00 2014-11-20 08:46:54.405 324 11184.71 64.96 57171.75 88888.00 2014-11-20 08:46:54.905 324 11184.78 64.99 57171.83 88888.00 2014-11-20 08:46:55.405 324 11184.81 65.05 57171.91 88888.00 2014-11-20 08:46:55.905 324 11184.81 65.10 57172.01 88888.00 2014-11-20 08:46:56.405 324 11184.80 65.11 57172.16 88888.00 2014-11-20 08:46:56.905 324 11184.87 65.12 57172.28 88888.00 2014-11-20 08:46:57.405 324 11184.95 65.19 57172.46 88888.00 2014-11-20 08:46:57.905 324 11185.00 65.19 57172.61 88888.00 2014-11-20 08:46:58.405 324 11184.99 65.24 57172.71 88888.00 2014-11-20 08:46:58.905 324 11185.00 65.32 57172.84 88888.00 2014-11-20 08:46:59.405 324 11185.05 65.34 57172.95 88888.00 2014-11-20 08:46:59.905 324 11185.06 65.38 57173.06 88888.00 2014-11-20 08:47:00.405 324 11185.11 65.45 57173.20 88888.00 2014-11-20 08:47:00.905 324 11185.09 65.44 57173.35 88888.00 2014-11-20 08:47:01.405 324 11185.13 65.44 57173.45 88888.00 2014-11-20 08:47:01.905 324 11185.12 65.51 57173.57 88888.00 2014-11-20 08:47:02.405 324 11185.15 65.57 57173.73 88888.00 2014-11-20 08:47:02.905 324 11185.22 65.64 57173.79 88888.00 2014-11-20 08:47:03.405 324 11185.28 65.61 57173.89 88888.00 2014-11-20 08:47:03.905 324 11185.30 65.62 57174.02 88888.00 2014-11-20 08:47:04.405 324 11185.34 65.65 57174.12 88888.00 2014-11-20 08:47:04.905 324 11185.43 65.71 57174.24 88888.00 2014-11-20 08:47:05.405 324 11185.43 65.77 57174.43 88888.00 2014-11-20 08:47:05.905 324 11185.49 65.82 57174.62 88888.00 2014-11-20 08:47:06.405 324 11185.54 65.86 57174.67 88888.00 2014-11-20 08:47:06.905 324 11185.56 65.94 57174.73 88888.00 2014-11-20 08:47:07.405 324 11185.61 65.95 57174.92 88888.00 2014-11-20 08:47:07.905 324 11185.67 65.99 57174.98 88888.00 2014-11-20 08:47:08.405 324 11185.74 66.03 57175.07 88888.00 2014-11-20 08:47:08.905 324 11185.80 66.06 57175.18 88888.00 2014-11-20 08:47:09.405 324 11185.84 66.06 57175.34 88888.00 2014-11-20 08:47:09.905 324 11185.89 66.11 57175.53 88888.00 2014-11-20 08:47:10.405 324 11185.90 66.20 57175.62 88888.00 2014-11-20 08:47:10.905 324 11185.95 66.28 57175.75 88888.00 2014-11-20 08:47:11.405 324 11185.98 66.32 57175.88 88888.00 2014-11-20 08:47:11.905 324 11186.04 66.36 57175.95 88888.00 2014-11-20 08:47:12.405 324 11186.04 66.45 57176.12 88888.00 2014-11-20 08:47:12.905 324 11186.08 66.54 57176.34 88888.00 2014-11-20 08:47:13.405 324 11186.13 66.59 57176.49 88888.00 2014-11-20 08:47:13.905 324 11186.18 66.67 57176.54 88888.00 2014-11-20 08:47:14.405 324 11186.23 66.74 57176.62 88888.00 2014-11-20 08:47:14.905 324 11186.26 66.76 57176.72 88888.00 2014-11-20 08:47:15.405 324 11186.31 66.77 57176.84 88888.00 2014-11-20 08:47:15.905 324 11186.37 66.88 57176.87 88888.00 2014-11-20 08:47:16.405 324 11186.39 67.02 57176.97 88888.00 2014-11-20 08:47:16.905 324 11186.38 67.04 57177.04 88888.00 2014-11-20 08:47:17.405 324 11186.46 67.04 57177.16 88888.00 2014-11-20 08:47:17.905 324 11186.50 67.16 57177.29 88888.00 2014-11-20 08:47:18.405 324 11186.51 67.22 57177.42 88888.00 2014-11-20 08:47:18.905 324 11186.53 67.29 57177.57 88888.00 2014-11-20 08:47:19.405 324 11186.60 67.32 57177.64 88888.00 2014-11-20 08:47:19.905 324 11186.61 67.36 57177.74 88888.00 2014-11-20 08:47:20.405 324 11186.62 67.43 57177.87 88888.00 2014-11-20 08:47:20.905 324 11186.67 67.49 57177.95 88888.00 2014-11-20 08:47:21.405 324 11186.75 67.54 57178.07 88888.00 2014-11-20 08:47:21.905 324 11186.83 67.50 57178.10 88888.00 2014-11-20 08:47:22.405 324 11186.89 67.58 57178.26 88888.00 2014-11-20 08:47:22.905 324 11186.95 67.63 57178.38 88888.00 2014-11-20 08:47:23.405 324 11187.01 67.70 57178.49 88888.00 2014-11-20 08:47:23.905 324 11187.04 67.75 57178.59 88888.00 2014-11-20 08:47:24.405 324 11187.08 67.73 57178.67 88888.00 2014-11-20 08:47:24.905 324 11187.11 67.82 57178.75 88888.00 2014-11-20 08:47:25.405 324 11187.17 67.89 57178.84 88888.00 2014-11-20 08:47:25.905 324 11187.26 67.92 57178.93 88888.00 2014-11-20 08:47:26.405 324 11187.34 67.91 57179.03 88888.00 2014-11-20 08:47:26.905 324 11187.35 67.95 57179.09 88888.00 2014-11-20 08:47:27.405 324 11187.41 68.02 57179.22 88888.00 2014-11-20 08:47:27.905 324 11187.43 68.05 57179.28 88888.00 2014-11-20 08:47:28.405 324 11187.45 68.10 57179.36 88888.00 2014-11-20 08:47:28.905 324 11187.51 68.12 57179.43 88888.00 2014-11-20 08:47:29.405 324 11187.57 68.11 57179.50 88888.00 2014-11-20 08:47:29.905 324 11187.61 68.13 57179.57 88888.00 2014-11-20 08:47:30.405 324 11187.66 68.13 57179.70 88888.00 2014-11-20 08:47:30.905 324 11187.70 68.12 57179.80 88888.00 2014-11-20 08:47:31.405 324 11187.69 68.12 57179.86 88888.00 2014-11-20 08:47:31.905 324 11187.72 68.18 57179.96 88888.00 2014-11-20 08:47:32.405 324 11187.79 68.18 57180.00 88888.00 2014-11-20 08:47:32.905 324 11187.79 68.19 57180.01 88888.00 2014-11-20 08:47:33.405 324 11187.84 68.20 57180.13 88888.00 2014-11-20 08:47:33.905 324 11187.89 68.19 57180.26 88888.00 2014-11-20 08:47:34.405 324 11187.90 68.22 57180.40 88888.00 2014-11-20 08:47:34.905 324 11187.92 68.23 57180.46 88888.00 2014-11-20 08:47:35.405 324 11187.96 68.26 57180.35 88888.00 2014-11-20 08:47:35.905 324 11187.98 68.23 57180.35 88888.00 2014-11-20 08:47:36.405 324 11188.00 68.23 57180.48 88888.00 2014-11-20 08:47:36.905 324 11188.03 68.19 57180.69 88888.00 2014-11-20 08:47:37.405 324 11188.10 68.18 57180.77 88888.00 2014-11-20 08:47:37.905 324 11188.12 68.20 57180.76 88888.00 2014-11-20 08:47:38.405 324 11188.14 68.19 57180.84 88888.00 2014-11-20 08:47:38.905 324 11188.12 68.22 57181.02 88888.00 2014-11-20 08:47:39.405 324 11188.17 68.19 57181.10 88888.00 2014-11-20 08:47:39.905 324 11188.24 68.24 57181.15 88888.00 2014-11-20 08:47:40.405 324 11188.26 68.26 57181.11 88888.00 2014-11-20 08:47:40.905 324 11188.31 68.20 57181.17 88888.00 2014-11-20 08:47:41.405 324 11188.35 68.19 57181.30 88888.00 2014-11-20 08:47:41.905 324 11188.39 68.20 57181.33 88888.00 2014-11-20 08:47:42.405 324 11188.45 68.18 57181.40 88888.00 2014-11-20 08:47:42.905 324 11188.51 68.19 57181.48 88888.00 2014-11-20 08:47:43.405 324 11188.55 68.16 57181.56 88888.00 2014-11-20 08:47:43.905 324 11188.58 68.20 57181.64 88888.00 2014-11-20 08:47:44.405 324 11188.58 68.23 57181.60 88888.00 2014-11-20 08:47:44.905 324 11188.61 68.19 57181.61 88888.00 2014-11-20 08:47:45.405 324 11188.66 68.18 57181.70 88888.00 2014-11-20 08:47:45.905 324 11188.73 68.22 57181.74 88888.00 2014-11-20 08:47:46.405 324 11188.73 68.23 57181.81 88888.00 2014-11-20 08:47:46.905 324 11188.74 68.20 57181.89 88888.00 2014-11-20 08:47:47.405 324 11188.77 68.26 57181.85 88888.00 2014-11-20 08:47:47.905 324 11188.81 68.26 57181.82 88888.00 2014-11-20 08:47:48.405 324 11188.84 68.27 57181.87 88888.00 2014-11-20 08:47:48.905 324 11188.86 68.26 57181.94 88888.00 2014-11-20 08:47:49.405 324 11188.96 68.25 57182.01 88888.00 2014-11-20 08:47:49.905 324 11188.97 68.23 57182.12 88888.00 2014-11-20 08:47:50.405 324 11188.96 68.19 57182.21 88888.00 2014-11-20 08:47:50.905 324 11189.00 68.16 57182.31 88888.00 2014-11-20 08:47:51.405 324 11189.03 68.16 57182.34 88888.00 2014-11-20 08:47:51.905 324 11189.02 68.16 57182.40 88888.00 2014-11-20 08:47:52.405 324 11189.01 68.11 57182.58 88888.00 2014-11-20 08:47:52.905 324 11189.01 68.06 57182.71 88888.00 2014-11-20 08:47:53.405 324 11188.97 68.10 57182.82 88888.00 2014-11-20 08:47:53.905 324 11188.98 68.11 57182.92 88888.00 2014-11-20 08:47:54.405 324 11188.98 68.10 57183.11 88888.00 2014-11-20 08:47:54.905 324 11188.98 68.10 57183.29 88888.00 2014-11-20 08:47:55.405 324 11188.98 68.07 57183.41 88888.00 2014-11-20 08:47:55.905 324 11188.97 68.10 57183.59 88888.00 2014-11-20 08:47:56.405 324 11189.01 68.07 57183.78 88888.00 2014-11-20 08:47:56.905 324 11189.00 68.07 57183.90 88888.00 2014-11-20 08:47:57.405 324 11189.03 68.07 57184.00 88888.00 2014-11-20 08:47:57.905 324 11189.07 68.04 57184.12 88888.00 2014-11-20 08:47:58.405 324 11189.08 68.09 57184.29 88888.00 2014-11-20 08:47:58.905 324 11189.08 68.10 57184.49 88888.00 2014-11-20 08:47:59.405 324 11189.09 68.05 57184.61 88888.00 2014-11-20 08:47:59.905 324 11189.11 68.04 57184.77 88888.00 2014-11-20 08:48:00.405 324 11189.15 68.03 57184.99 88888.00 2014-11-20 08:48:00.905 324 11189.16 68.04 57185.09 88888.00 2014-11-20 08:48:01.405 324 11189.16 68.10 57185.23 88888.00 2014-11-20 08:48:01.905 324 11189.17 68.07 57185.40 88888.00 2014-11-20 08:48:02.405 324 11189.21 68.09 57185.60 88888.00 2014-11-20 08:48:02.905 324 11189.21 68.04 57185.81 88888.00 2014-11-20 08:48:03.405 324 11189.23 68.00 57185.93 88888.00 2014-11-20 08:48:03.905 324 11189.26 67.98 57186.02 88888.00 2014-11-20 08:48:04.405 324 11189.28 67.96 57186.19 88888.00 2014-11-20 08:48:04.905 324 11189.26 67.95 57186.36 88888.00 2014-11-20 08:48:05.405 324 11189.26 67.96 57186.45 88888.00 2014-11-20 08:48:05.905 324 11189.29 67.93 57186.57 88888.00 2014-11-20 08:48:06.405 324 11189.36 67.89 57186.71 88888.00 2014-11-20 08:48:06.905 324 11189.40 67.86 57186.92 88888.00 2014-11-20 08:48:07.405 324 11189.43 67.91 57187.13 88888.00 2014-11-20 08:48:07.905 324 11189.45 67.96 57187.28 88888.00 2014-11-20 08:48:08.405 324 11189.42 68.02 57187.40 88888.00 2014-11-20 08:48:08.905 324 11189.44 67.95 57187.57 88888.00 2014-11-20 08:48:09.405 324 11189.44 67.97 57187.80 88888.00 2014-11-20 08:48:09.905 324 11189.45 68.06 57187.93 88888.00 2014-11-20 08:48:10.405 324 11189.53 67.95 57188.02 88888.00 2014-11-20 08:48:10.905 324 11189.57 67.88 57188.10 88888.00 2014-11-20 08:48:11.405 324 11189.61 67.91 57188.20 88888.00 2014-11-20 08:48:11.905 324 11189.65 67.90 57188.25 88888.00 2014-11-20 08:48:12.405 324 11189.68 67.86 57188.42 88888.00 2014-11-20 08:48:12.905 324 11189.71 67.91 57188.50 88888.00 2014-11-20 08:48:13.405 324 11189.78 67.92 57188.62 88888.00 2014-11-20 08:48:13.905 324 11189.88 67.99 57188.80 88888.00 2014-11-20 08:48:14.405 324 11189.98 68.03 57188.92 88888.00 2014-11-20 08:48:14.905 324 11189.99 68.04 57188.98 88888.00 2014-11-20 08:48:15.405 324 11190.04 68.00 57188.99 88888.00 2014-11-20 08:48:15.905 324 11190.08 68.06 57189.04 88888.00 2014-11-20 08:48:16.405 324 11190.16 68.06 57189.06 88888.00 2014-11-20 08:48:16.905 324 11190.22 67.93 57189.10 88888.00 2014-11-20 08:48:17.405 324 11190.22 67.97 57189.10 88888.00 2014-11-20 08:48:17.905 324 11190.27 68.07 57189.08 88888.00 2014-11-20 08:48:18.405 324 11190.39 68.06 57189.12 88888.00 2014-11-20 08:48:18.905 324 11190.43 68.05 57189.21 88888.00 2014-11-20 08:48:19.405 324 11190.49 68.05 57189.29 88888.00 2014-11-20 08:48:19.905 324 11190.56 68.05 57189.26 88888.00 2014-11-20 08:48:20.405 324 11190.63 68.10 57189.21 88888.00 2014-11-20 08:48:20.905 324 11190.71 68.13 57189.23 88888.00 2014-11-20 08:48:21.405 324 11190.75 68.17 57189.24 88888.00 2014-11-20 08:48:21.905 324 11190.79 68.11 57189.24 88888.00 2014-11-20 08:48:22.405 324 11190.90 68.05 57189.25 88888.00 2014-11-20 08:48:22.905 324 11190.93 68.07 57189.31 88888.00 2014-11-20 08:48:23.405 324 11190.95 68.11 57189.39 88888.00 2014-11-20 08:48:23.905 324 11191.00 68.12 57189.32 88888.00 2014-11-20 08:48:24.405 324 11191.07 68.09 57189.30 88888.00 2014-11-20 08:48:24.905 324 11191.11 68.12 57189.24 88888.00 2014-11-20 08:48:25.405 324 11191.19 68.10 57189.23 88888.00 2014-11-20 08:48:25.905 324 11191.25 68.11 57189.20 88888.00 2014-11-20 08:48:26.405 324 11191.29 68.10 57189.26 88888.00 2014-11-20 08:48:26.905 324 11191.34 68.05 57189.21 88888.00 2014-11-20 08:48:27.405 324 11191.43 68.05 57189.26 88888.00 2014-11-20 08:48:27.905 324 11191.45 68.03 57189.27 88888.00 2014-11-20 08:48:28.405 324 11191.46 68.00 57189.29 88888.00 2014-11-20 08:48:28.905 324 11191.50 67.98 57189.31 88888.00 2014-11-20 08:48:29.405 324 11191.55 67.97 57189.26 88888.00 2014-11-20 08:48:29.905 324 11191.60 67.97 57189.31 88888.00 2014-11-20 08:48:30.405 324 11191.66 67.95 57189.36 88888.00 2014-11-20 08:48:30.905 324 11191.71 67.91 57189.33 88888.00 2014-11-20 08:48:31.405 324 11191.69 67.95 57189.38 88888.00 2014-11-20 08:48:31.905 324 11191.72 67.89 57189.46 88888.00 2014-11-20 08:48:32.405 324 11191.73 67.90 57189.39 88888.00 2014-11-20 08:48:32.905 324 11191.76 67.86 57189.44 88888.00 2014-11-20 08:48:33.405 324 11191.81 67.83 57189.53 88888.00 2014-11-20 08:48:33.905 324 11191.85 67.84 57189.53 88888.00 2014-11-20 08:48:34.405 324 11191.87 67.82 57189.56 88888.00 2014-11-20 08:48:34.905 324 11191.88 67.82 57189.63 88888.00 2014-11-20 08:48:35.405 324 11191.89 67.79 57189.66 88888.00 2014-11-20 08:48:35.905 324 11191.95 67.79 57189.68 88888.00 2014-11-20 08:48:36.405 324 11191.95 67.78 57189.71 88888.00 2014-11-20 08:48:36.905 324 11191.94 67.73 57189.70 88888.00 2014-11-20 08:48:37.405 324 11191.96 67.71 57189.71 88888.00 2014-11-20 08:48:37.905 324 11191.99 67.72 57189.59 88888.00 2014-11-20 08:48:38.405 324 11192.01 67.72 57189.61 88888.00 2014-11-20 08:48:38.905 324 11192.04 67.69 57189.69 88888.00 2014-11-20 08:48:39.405 324 11192.07 67.64 57189.68 88888.00 2014-11-20 08:48:39.905 324 11192.11 67.64 57189.62 88888.00 2014-11-20 08:48:40.405 324 11192.16 67.68 57189.62 88888.00 2014-11-20 08:48:40.905 324 11192.16 67.63 57189.70 88888.00 2014-11-20 08:48:41.405 324 11192.16 67.61 57189.63 88888.00 2014-11-20 08:48:41.905 324 11192.18 67.62 57189.50 88888.00 2014-11-20 08:48:42.405 324 11192.24 67.57 57189.45 88888.00 2014-11-20 08:48:42.905 324 11192.27 67.52 57189.36 88888.00 2014-11-20 08:48:43.405 324 11192.27 67.45 57189.26 88888.00 2014-11-20 08:48:43.905 324 11192.24 67.47 57189.21 88888.00 2014-11-20 08:48:44.405 324 11192.27 67.44 57189.19 88888.00 2014-11-20 08:48:44.905 324 11192.29 67.45 57189.16 88888.00 2014-11-20 08:48:45.405 324 11192.34 67.47 57189.19 88888.00 2014-11-20 08:48:45.905 324 11192.35 67.47 57189.02 88888.00 2014-11-20 08:48:46.405 324 11192.36 67.45 57188.92 88888.00 2014-11-20 08:48:46.905 324 11192.36 67.43 57188.92 88888.00 2014-11-20 08:48:47.405 324 11192.44 67.38 57188.94 88888.00 2014-11-20 08:48:47.905 324 11192.50 67.38 57188.85 88888.00 2014-11-20 08:48:48.405 324 11192.49 67.38 57188.74 88888.00 2014-11-20 08:48:48.905 324 11192.52 67.39 57188.63 88888.00 2014-11-20 08:48:49.405 324 11192.58 67.36 57188.59 88888.00 2014-11-20 08:48:49.905 324 11192.59 67.34 57188.44 88888.00 2014-11-20 08:48:50.405 324 11192.68 67.35 57188.31 88888.00 2014-11-20 08:48:50.905 324 11192.72 67.34 57188.29 88888.00 2014-11-20 08:48:51.405 324 11192.75 67.29 57188.20 88888.00 2014-11-20 08:48:51.905 324 11192.79 67.29 57188.05 88888.00 2014-11-20 08:48:52.405 324 11192.89 67.24 57187.90 88888.00 2014-11-20 08:48:52.905 324 11192.87 67.24 57187.84 88888.00 2014-11-20 08:48:53.405 324 11192.92 67.23 57187.72 88888.00 2014-11-20 08:48:53.905 324 11193.03 67.27 57187.66 88888.00 2014-11-20 08:48:54.405 324 11193.07 67.25 57187.63 88888.00 2014-11-20 08:48:54.905 324 11193.15 67.24 57187.48 88888.00 2014-11-20 08:48:55.405 324 11193.20 67.25 57187.47 88888.00 2014-11-20 08:48:55.905 324 11193.22 67.21 57187.41 88888.00 2014-11-20 08:48:56.405 324 11193.28 67.20 57187.37 88888.00 2014-11-20 08:48:56.905 324 11193.32 67.17 57187.22 88888.00 2014-11-20 08:48:57.405 324 11193.41 67.17 57187.06 88888.00 2014-11-20 08:48:57.905 324 11193.45 67.17 57187.00 88888.00 2014-11-20 08:48:58.405 324 11193.49 67.16 57186.86 88888.00 2014-11-20 08:48:58.905 324 11193.53 67.13 57186.71 88888.00 2014-11-20 08:48:59.405 324 11193.57 67.10 57186.58 88888.00 2014-11-20 08:48:59.905 324 11193.63 67.10 57186.36 88888.00 2014-11-20 08:49:00.405 324 11193.73 67.10 57186.25 88888.00 2014-11-20 08:49:00.905 324 11193.81 67.05 57186.16 88888.00 2014-11-20 08:49:01.405 324 11193.85 67.00 57186.03 88888.00 2014-11-20 08:49:01.905 324 11193.91 67.02 57185.91 88888.00 2014-11-20 08:49:02.405 324 11193.97 67.03 57185.77 88888.00 2014-11-20 08:49:02.905 324 11194.03 66.97 57185.63 88888.00 2014-11-20 08:49:03.405 324 11194.09 66.95 57185.45 88888.00 2014-11-20 08:49:03.905 324 11194.15 66.91 57185.31 88888.00 2014-11-20 08:49:04.405 324 11194.24 66.91 57185.22 88888.00 2014-11-20 08:49:04.905 324 11194.32 66.90 57185.19 88888.00 2014-11-20 08:49:05.405 324 11194.40 66.95 57185.16 88888.00 2014-11-20 08:49:05.905 324 11194.47 66.93 57185.10 88888.00 2014-11-20 08:49:06.405 324 11194.56 66.89 57184.96 88888.00 2014-11-20 08:49:06.905 324 11194.63 66.90 57184.81 88888.00 2014-11-20 08:49:07.405 324 11194.66 66.90 57184.81 88888.00 2014-11-20 08:49:07.905 324 11194.70 66.87 57184.69 88888.00 2014-11-20 08:49:08.405 324 11194.75 66.84 57184.51 88888.00 2014-11-20 08:49:08.905 324 11194.81 66.83 57184.45 88888.00 2014-11-20 08:49:09.405 324 11194.88 66.88 57184.43 88888.00 2014-11-20 08:49:09.905 324 11194.93 66.86 57184.43 88888.00 2014-11-20 08:49:10.405 324 11194.96 66.84 57184.46 88888.00 2014-11-20 08:49:10.905 324 11195.00 66.88 57184.31 88888.00 2014-11-20 08:49:11.406 324 11195.03 66.81 57184.18 88888.00 2014-11-20 08:49:11.906 324 11195.09 66.80 57184.10 88888.00 2014-11-20 08:49:12.406 324 11195.13 66.83 57184.09 88888.00 2014-11-20 08:49:12.906 324 11195.16 66.81 57184.07 88888.00 2014-11-20 08:49:13.406 324 11195.19 66.76 57184.13 88888.00 2014-11-20 08:49:13.906 324 11195.20 66.71 57184.09 88888.00 2014-11-20 08:49:14.406 324 11195.26 66.75 57183.99 88888.00 2014-11-20 08:49:14.906 324 11195.29 66.79 57183.85 88888.00 2014-11-20 08:49:15.406 324 11195.35 66.81 57183.78 88888.00 2014-11-20 08:49:15.906 324 11195.37 66.82 57183.80 88888.00 2014-11-20 08:49:16.406 324 11195.41 66.79 57183.75 88888.00 2014-11-20 08:49:16.906 324 11195.51 66.74 57183.68 88888.00 2014-11-20 08:49:17.406 324 11195.50 66.75 57183.75 88888.00 2014-11-20 08:49:17.906 324 11195.51 66.76 57183.72 88888.00 2014-11-20 08:49:18.406 324 11195.55 66.74 57183.62 88888.00 2014-11-20 08:49:18.906 324 11195.62 66.70 57183.54 88888.00 2014-11-20 08:49:19.406 324 11195.67 66.67 57183.37 88888.00 2014-11-20 08:49:19.906 324 11195.71 66.66 57183.33 88888.00 2014-11-20 08:49:20.406 324 11195.72 66.67 57183.26 88888.00 2014-11-20 08:49:20.906 324 11195.77 66.69 57183.24 88888.00 2014-11-20 08:49:21.406 324 11195.82 66.69 57183.22 88888.00 2014-11-20 08:49:21.906 324 11195.89 66.62 57183.08 88888.00 2014-11-20 08:49:22.406 324 11195.92 66.53 57182.96 88888.00 2014-11-20 08:49:22.906 324 11195.93 66.52 57182.87 88888.00 2014-11-20 08:49:23.406 324 11195.99 66.55 57182.79 88888.00 2014-11-20 08:49:23.906 324 11196.02 66.49 57182.72 88888.00 2014-11-20 08:49:24.406 324 11196.07 66.50 57182.56 88888.00 2014-11-20 08:49:24.906 324 11196.09 66.48 57182.34 88888.00 2014-11-20 08:49:25.406 324 11196.10 66.45 57182.25 88888.00 2014-11-20 08:49:25.906 324 11196.14 66.42 57182.11 88888.00 2014-11-20 08:49:26.406 324 11196.21 66.41 57181.91 88888.00 2014-11-20 08:49:26.906 324 11196.28 66.36 57181.67 88888.00 2014-11-20 08:49:27.406 324 11196.31 66.34 57181.56 88888.00 2014-11-20 08:49:27.906 324 11196.35 66.33 57181.44 88888.00 2014-11-20 08:49:28.406 324 11196.42 66.29 57181.34 88888.00 2014-11-20 08:49:28.906 324 11196.48 66.28 57181.27 88888.00 2014-11-20 08:49:29.406 324 11196.55 66.30 57181.08 88888.00 2014-11-20 08:49:29.906 324 11196.60 66.29 57180.91 88888.00 2014-11-20 08:49:30.406 324 11196.62 66.26 57180.76 88888.00 2014-11-20 08:49:30.906 324 11196.62 66.21 57180.63 88888.00 2014-11-20 08:49:31.406 324 11196.70 66.21 57180.48 88888.00 2014-11-20 08:49:31.906 324 11196.76 66.18 57180.28 88888.00 2014-11-20 08:49:32.406 324 11196.76 66.16 57180.05 88888.00 2014-11-20 08:49:32.906 324 11196.79 66.19 57179.95 88888.00 2014-11-20 08:49:33.406 324 11196.85 66.22 57179.86 88888.00 2014-11-20 08:49:33.906 324 11196.90 66.19 57179.84 88888.00 2014-11-20 08:49:34.406 324 11196.90 66.18 57179.70 88888.00 2014-11-20 08:49:34.906 324 11196.89 66.18 57179.37 88888.00 2014-11-20 08:49:35.406 324 11196.99 66.14 57179.12 88888.00 2014-11-20 08:49:35.906 324 11197.04 66.18 57179.00 88888.00 2014-11-20 08:49:36.406 324 11197.03 66.23 57178.91 88888.00 2014-11-20 08:49:36.906 324 11197.08 66.23 57178.79 88888.00 2014-11-20 08:49:37.406 324 11197.11 66.26 57178.62 88888.00 2014-11-20 08:49:37.906 324 11197.15 66.23 57178.54 88888.00 2014-11-20 08:49:38.406 324 11197.18 66.23 57178.40 88888.00 2014-11-20 08:49:38.906 324 11197.17 66.28 57178.23 88888.00 2014-11-20 08:49:39.406 324 11197.20 66.26 57178.06 88888.00 2014-11-20 08:49:39.906 324 11197.21 66.28 57177.88 88888.00 2014-11-20 08:49:40.406 324 11197.23 66.37 57177.72 88888.00 2014-11-20 08:49:40.906 324 11197.22 66.42 57177.64 88888.00 2014-11-20 08:49:41.406 324 11197.23 66.36 57177.51 88888.00 2014-11-20 08:49:41.906 324 11197.23 66.35 57177.37 88888.00 2014-11-20 08:49:42.406 324 11197.23 66.43 57177.27 88888.00 2014-11-20 08:49:42.906 324 11197.24 66.46 57177.13 88888.00 2014-11-20 08:49:43.406 324 11197.25 66.52 57177.08 88888.00 2014-11-20 08:49:43.906 324 11197.30 66.46 57176.97 88888.00 2014-11-20 08:49:44.406 324 11197.31 66.37 57176.92 88888.00 2014-11-20 08:49:44.906 324 11197.31 66.28 57176.78 88888.00 2014-11-20 08:49:45.406 324 11197.30 66.30 57176.69 88888.00 2014-11-20 08:49:45.906 324 11197.27 66.32 57176.61 88888.00 2014-11-20 08:49:46.406 324 11197.27 66.30 57176.43 88888.00 2014-11-20 08:49:46.906 324 11197.28 66.39 57176.35 88888.00 2014-11-20 08:49:47.406 324 11197.25 66.42 57176.30 88888.00 2014-11-20 08:49:47.906 324 11197.28 66.35 57176.24 88888.00 2014-11-20 08:49:48.406 324 11197.29 66.42 57176.11 88888.00 2014-11-20 08:49:48.906 324 11197.27 66.39 57176.02 88888.00 2014-11-20 08:49:49.406 324 11197.24 66.39 57175.99 88888.00 2014-11-20 08:49:49.906 324 11197.28 66.39 57175.91 88888.00 2014-11-20 08:49:50.406 324 11197.36 66.37 57175.91 88888.00 2014-11-20 08:49:50.906 324 11197.36 66.41 57175.94 88888.00 2014-11-20 08:49:51.406 324 11197.35 66.42 57175.90 88888.00 2014-11-20 08:49:51.906 324 11197.35 66.40 57175.73 88888.00 2014-11-20 08:49:52.406 324 11197.39 66.39 57175.53 88888.00 2014-11-20 08:49:52.906 324 11197.39 66.45 57175.40 88888.00 2014-11-20 08:49:53.406 324 11197.37 66.49 57175.33 88888.00 2014-11-20 08:49:53.906 324 11197.39 66.52 57175.33 88888.00 2014-11-20 08:49:54.406 324 11197.39 66.45 57175.31 88888.00 2014-11-20 08:49:54.906 324 11197.43 66.42 57175.09 88888.00 2014-11-20 08:49:55.406 324 11197.46 66.41 57174.95 88888.00 2014-11-20 08:49:55.906 324 11197.48 66.49 57174.94 88888.00 2014-11-20 08:49:56.406 324 11197.45 66.53 57174.94 88888.00 2014-11-20 08:49:56.906 324 11197.46 66.60 57174.89 88888.00 2014-11-20 08:49:57.406 324 11197.46 66.54 57174.74 88888.00 2014-11-20 08:49:57.906 324 11197.49 66.55 57174.69 88888.00 2014-11-20 08:49:58.406 324 11197.53 66.57 57174.57 88888.00 2014-11-20 08:49:58.906 324 11197.57 66.57 57174.44 88888.00 2014-11-20 08:49:59.406 324 11197.59 66.54 57174.36 88888.00 2014-11-20 08:49:59.906 324 11197.67 66.53 57174.18 88888.00 2014-11-20 08:50:00.406 324 11197.72 66.47 57174.02 88888.00 2014-11-20 08:50:00.906 324 11197.74 66.48 57173.95 88888.00 2014-11-20 08:50:01.406 324 11197.79 66.50 57173.85 88888.00 2014-11-20 08:50:01.906 324 11197.83 66.57 57173.76 88888.00 2014-11-20 08:50:02.406 324 11197.85 66.66 57173.60 88888.00 2014-11-20 08:50:02.906 324 11197.91 66.68 57173.47 88888.00 2014-11-20 08:50:03.406 324 11197.94 66.69 57173.35 88888.00 2014-11-20 08:50:03.906 324 11198.02 66.74 57173.25 88888.00 2014-11-20 08:50:04.406 324 11198.04 66.75 57173.06 88888.00 2014-11-20 08:50:04.906 324 11198.07 66.76 57173.01 88888.00 2014-11-20 08:50:05.406 324 11198.11 66.75 57173.00 88888.00 2014-11-20 08:50:05.906 324 11198.14 66.77 57172.81 88888.00 2014-11-20 08:50:06.406 324 11198.17 66.76 57172.61 88888.00 2014-11-20 08:50:06.906 324 11198.21 66.76 57172.50 88888.00 2014-11-20 08:50:07.406 324 11198.27 66.73 57172.48 88888.00 2014-11-20 08:50:07.906 324 11198.28 66.79 57172.45 88888.00 2014-11-20 08:50:08.406 324 11198.31 66.80 57172.32 88888.00 2014-11-20 08:50:08.906 324 11198.38 66.79 57172.18 88888.00 2014-11-20 08:50:09.406 324 11198.40 66.86 57172.06 88888.00 2014-11-20 08:50:09.906 324 11198.45 66.88 57171.87 88888.00 2014-11-20 08:50:10.406 324 11198.47 66.86 57171.61 88888.00 2014-11-20 08:50:10.906 324 11198.54 66.90 57171.42 88888.00 2014-11-20 08:50:11.406 324 11198.61 66.97 57171.30 88888.00 2014-11-20 08:50:11.906 324 11198.63 66.98 57171.22 88888.00 2014-11-20 08:50:12.406 324 11198.73 66.95 57171.15 88888.00 2014-11-20 08:50:12.906 324 11198.80 66.93 57170.97 88888.00 2014-11-20 08:50:13.406 324 11198.85 66.94 57170.89 88888.00 2014-11-20 08:50:13.906 324 11198.91 66.97 57170.84 88888.00 2014-11-20 08:50:14.406 324 11198.98 66.98 57170.71 88888.00 2014-11-20 08:50:14.906 324 11199.08 67.00 57170.57 88888.00 2014-11-20 08:50:15.406 324 11199.16 67.04 57170.45 88888.00 2014-11-20 08:50:15.906 324 11199.19 67.08 57170.25 88888.00 2014-11-20 08:50:16.406 324 11199.23 67.09 57170.11 88888.00 2014-11-20 08:50:16.906 324 11199.29 67.10 57169.93 88888.00 2014-11-20 08:50:17.406 324 11199.36 67.16 57169.75 88888.00 2014-11-20 08:50:17.906 324 11199.39 67.20 57169.52 88888.00 2014-11-20 08:50:18.406 324 11199.45 67.25 57169.34 88888.00 2014-11-20 08:50:18.906 324 11199.52 67.23 57169.20 88888.00 2014-11-20 08:50:19.406 324 11199.57 67.27 57169.08 88888.00 2014-11-20 08:50:19.906 324 11199.66 67.23 57168.96 88888.00 2014-11-20 08:50:20.406 324 11199.74 67.27 57168.83 88888.00 2014-11-20 08:50:20.906 324 11199.80 67.30 57168.69 88888.00 2014-11-20 08:50:21.406 324 11199.88 67.34 57168.54 88888.00 2014-11-20 08:50:21.906 324 11199.98 67.35 57168.43 88888.00 2014-11-20 08:50:22.406 324 11200.01 67.36 57168.24 88888.00 2014-11-20 08:50:22.906 324 11200.08 67.35 57168.19 88888.00 2014-11-20 08:50:23.406 324 11200.15 67.30 57168.05 88888.00 2014-11-20 08:50:23.906 324 11200.21 67.27 57167.89 88888.00 2014-11-20 08:50:24.406 324 11200.24 67.30 57167.83 88888.00 2014-11-20 08:50:24.906 324 11200.31 67.34 57167.67 88888.00 2014-11-20 08:50:25.406 324 11200.38 67.32 57167.50 88888.00 2014-11-20 08:50:25.906 324 11200.42 67.36 57167.39 88888.00 2014-11-20 08:50:26.406 324 11200.51 67.41 57167.24 88888.00 2014-11-20 08:50:26.906 324 11200.52 67.41 57167.19 88888.00 2014-11-20 08:50:27.406 324 11200.58 67.45 57166.99 88888.00 2014-11-20 08:50:27.906 324 11200.65 67.44 57166.90 88888.00 2014-11-20 08:50:28.406 324 11200.69 67.42 57166.77 88888.00 2014-11-20 08:50:28.906 324 11200.71 67.45 57166.70 88888.00 2014-11-20 08:50:29.406 324 11200.76 67.50 57166.73 88888.00 2014-11-20 08:50:29.906 324 11200.76 67.50 57166.62 88888.00 2014-11-20 08:50:30.406 324 11200.77 67.50 57166.52 88888.00 2014-11-20 08:50:30.906 324 11200.85 67.51 57166.42 88888.00 2014-11-20 08:50:31.406 324 11200.92 67.54 57166.23 88888.00 2014-11-20 08:50:31.906 324 11200.98 67.52 57166.14 88888.00 2014-11-20 08:50:32.406 324 11201.02 67.54 57166.02 88888.00 2014-11-20 08:50:32.906 324 11201.02 67.62 57165.99 88888.00 2014-11-20 08:50:33.406 324 11201.05 67.66 57165.88 88888.00 2014-11-20 08:50:33.906 324 11201.11 67.69 57165.82 88888.00 2014-11-20 08:50:34.406 324 11201.17 67.77 57165.71 88888.00 2014-11-20 08:50:34.906 324 11201.18 67.81 57165.57 88888.00 2014-11-20 08:50:35.406 324 11201.23 67.77 57165.51 88888.00 2014-11-20 08:50:35.906 324 11201.26 67.79 57165.46 88888.00 2014-11-20 08:50:36.406 324 11201.32 67.75 57165.35 88888.00 2014-11-20 08:50:36.906 324 11201.38 67.82 57165.19 88888.00 2014-11-20 08:50:37.406 324 11201.42 67.91 57165.11 88888.00 2014-11-20 08:50:37.906 324 11201.46 67.93 57165.03 88888.00 2014-11-20 08:50:38.406 324 11201.52 67.96 57164.90 88888.00 2014-11-20 08:50:38.906 324 11201.54 67.99 57164.85 88888.00 2014-11-20 08:50:39.406 324 11201.61 68.03 57164.72 88888.00 2014-11-20 08:50:39.906 324 11201.66 68.02 57164.60 88888.00 2014-11-20 08:50:40.406 324 11201.72 68.02 57164.56 88888.00 2014-11-20 08:50:40.906 324 11201.81 68.05 57164.41 88888.00 2014-11-20 08:50:41.406 324 11201.83 68.09 57164.31 88888.00 2014-11-20 08:50:41.906 324 11201.88 68.11 57164.28 88888.00 2014-11-20 08:50:42.406 324 11201.95 68.09 57164.18 88888.00 2014-11-20 08:50:42.906 324 11202.00 68.10 57164.10 88888.00 2014-11-20 08:50:43.406 324 11202.03 68.19 57164.00 88888.00 2014-11-20 08:50:43.906 324 11202.11 68.20 57163.89 88888.00 2014-11-20 08:50:44.406 324 11202.15 68.22 57163.71 88888.00 2014-11-20 08:50:44.906 324 11202.16 68.22 57163.68 88888.00 2014-11-20 08:50:45.406 324 11202.22 68.24 57163.53 88888.00 2014-11-20 08:50:45.906 324 11202.28 68.30 57163.49 88888.00 2014-11-20 08:50:46.406 324 11202.38 68.29 57163.39 88888.00 2014-11-20 08:50:46.906 324 11202.41 68.30 57163.23 88888.00 2014-11-20 08:50:47.406 324 11202.42 68.25 57163.12 88888.00 2014-11-20 08:50:47.906 324 11202.48 68.22 57163.13 88888.00 2014-11-20 08:50:48.406 324 11202.53 68.26 57163.06 88888.00 2014-11-20 08:50:48.906 324 11202.56 68.26 57162.98 88888.00 2014-11-20 08:50:49.406 324 11202.58 68.26 57162.91 88888.00 2014-11-20 08:50:49.906 324 11202.62 68.30 57162.87 88888.00 2014-11-20 08:50:50.406 324 11202.65 68.32 57162.82 88888.00 2014-11-20 08:50:50.906 324 11202.69 68.44 57162.80 88888.00 2014-11-20 08:50:51.406 324 11202.76 68.47 57162.72 88888.00 2014-11-20 08:50:51.906 324 11202.77 68.47 57162.57 88888.00 2014-11-20 08:50:52.406 324 11202.79 68.49 57162.55 88888.00 2014-11-20 08:50:52.906 324 11202.81 68.49 57162.50 88888.00 2014-11-20 08:50:53.406 324 11202.84 68.53 57162.43 88888.00 2014-11-20 08:50:53.906 324 11202.87 68.65 57162.44 88888.00 2014-11-20 08:50:54.406 324 11202.91 68.70 57162.38 88888.00 2014-11-20 08:50:54.906 324 11202.99 68.74 57162.30 88888.00 2014-11-20 08:50:55.406 324 11203.01 68.77 57162.28 88888.00 2014-11-20 08:50:55.906 324 11203.02 68.81 57162.27 88888.00 2014-11-20 08:50:56.406 324 11203.13 68.80 57162.30 88888.00 2014-11-20 08:50:56.906 324 11203.16 68.86 57162.32 88888.00 2014-11-20 08:50:57.406 324 11203.18 68.91 57162.19 88888.00 2014-11-20 08:50:57.906 324 11203.19 68.99 57162.10 88888.00 2014-11-20 08:50:58.406 324 11203.22 69.05 57162.18 88888.00 2014-11-20 08:50:58.906 324 11203.27 69.05 57162.27 88888.00 2014-11-20 08:50:59.406 324 11203.34 69.04 57162.34 88888.00 2014-11-20 08:50:59.906 324 11203.40 69.07 57162.32 88888.00 2014-11-20 08:51:00.406 324 11203.44 69.17 57162.31 88888.00 2014-11-20 08:51:00.906 324 11203.46 69.20 57162.30 88888.00 2014-11-20 08:51:01.406 324 11203.46 69.19 57162.27 88888.00 2014-11-20 08:51:01.906 324 11203.49 69.21 57162.25 88888.00 2014-11-20 08:51:02.406 324 11203.54 69.25 57162.29 88888.00 2014-11-20 08:51:02.906 324 11203.56 69.27 57162.25 88888.00 2014-11-20 08:51:03.406 324 11203.60 69.26 57162.24 88888.00 2014-11-20 08:51:03.906 324 11203.63 69.28 57162.27 88888.00 2014-11-20 08:51:04.406 324 11203.66 69.33 57162.35 88888.00 2014-11-20 08:51:04.906 324 11203.70 69.33 57162.31 88888.00 2014-11-20 08:51:05.406 324 11203.73 69.36 57162.32 88888.00 2014-11-20 08:51:05.906 324 11203.68 69.39 57162.30 88888.00 2014-11-20 08:51:06.406 324 11203.69 69.42 57162.30 88888.00 2014-11-20 08:51:06.906 324 11203.71 69.51 57162.25 88888.00 2014-11-20 08:51:07.406 324 11203.69 69.58 57162.29 88888.00 2014-11-20 08:51:07.906 324 11203.68 69.54 57162.27 88888.00 2014-11-20 08:51:08.406 324 11203.69 69.54 57162.32 88888.00 2014-11-20 08:51:08.906 324 11203.70 69.55 57162.36 88888.00 2014-11-20 08:51:09.406 324 11203.66 69.58 57162.31 88888.00 2014-11-20 08:51:09.906 324 11203.67 69.59 57162.29 88888.00 2014-11-20 08:51:10.406 324 11203.70 69.58 57162.34 88888.00 2014-11-20 08:51:10.906 324 11203.73 69.61 57162.35 88888.00 2014-11-20 08:51:11.406 324 11203.75 69.65 57162.32 88888.00 2014-11-20 08:51:11.906 324 11203.76 69.76 57162.25 88888.00 2014-11-20 08:51:12.406 324 11203.77 69.77 57162.24 88888.00 2014-11-20 08:51:12.906 324 11203.77 69.80 57162.22 88888.00 2014-11-20 08:51:13.406 324 11203.81 69.88 57162.22 88888.00 2014-11-20 08:51:13.906 324 11203.81 69.96 57162.22 88888.00 2014-11-20 08:51:14.406 324 11203.82 69.90 57162.22 88888.00 2014-11-20 08:51:14.906 324 11203.82 69.86 57162.30 88888.00 2014-11-20 08:51:15.406 324 11203.87 69.89 57162.27 88888.00 2014-11-20 08:51:15.906 324 11203.87 69.97 57162.24 88888.00 2014-11-20 08:51:16.406 324 11203.83 70.09 57162.31 88888.00 2014-11-20 08:51:16.906 324 11203.83 70.14 57162.36 88888.00 2014-11-20 08:51:17.406 324 11203.82 70.15 57162.43 88888.00 2014-11-20 08:51:17.906 324 11203.81 70.20 57162.38 88888.00 2014-11-20 08:51:18.406 324 11203.88 70.23 57162.32 88888.00 2014-11-20 08:51:18.906 324 11203.91 70.22 57162.35 88888.00 2014-11-20 08:51:19.406 324 11203.91 70.28 57162.40 88888.00 2014-11-20 08:51:19.906 324 11203.87 70.38 57162.41 88888.00 2014-11-20 08:51:20.406 324 11203.89 70.43 57162.37 88888.00 2014-11-20 08:51:20.906 324 11203.90 70.48 57162.38 88888.00 2014-11-20 08:51:21.406 324 11203.92 70.51 57162.28 88888.00 2014-11-20 08:51:21.906 324 11203.94 70.54 57162.18 88888.00 2014-11-20 08:51:22.406 324 11203.98 70.60 57162.17 88888.00 2014-11-20 08:51:22.906 324 11203.98 70.61 57162.12 88888.00 2014-11-20 08:51:23.406 324 11204.01 70.67 57162.02 88888.00 2014-11-20 08:51:23.906 324 11204.01 70.71 57161.98 88888.00 2014-11-20 08:51:24.406 324 11204.01 70.65 57162.04 88888.00 2014-11-20 08:51:24.906 324 11203.99 70.71 57162.05 88888.00 2014-11-20 08:51:25.406 324 11204.04 70.75 57161.96 88888.00 2014-11-20 08:51:25.906 324 11204.08 70.84 57161.89 88888.00 2014-11-20 08:51:26.406 324 11204.16 70.89 57161.85 88888.00 2014-11-20 08:51:26.906 324 11204.20 70.94 57161.93 88888.00 2014-11-20 08:51:27.406 324 11204.24 70.96 57161.78 88888.00 2014-11-20 08:51:27.906 324 11204.26 71.02 57161.64 88888.00 2014-11-20 08:51:28.406 324 11204.27 71.10 57161.64 88888.00 2014-11-20 08:51:28.906 324 11204.31 71.16 57161.58 88888.00 2014-11-20 08:51:29.406 324 11204.41 71.24 57161.46 88888.00 2014-11-20 08:51:29.906 324 11204.40 71.35 57161.45 88888.00 2014-11-20 08:51:30.406 324 11204.40 71.35 57161.39 88888.00 2014-11-20 08:51:30.906 324 11204.46 71.39 57161.24 88888.00 2014-11-20 08:51:31.406 324 11204.52 71.40 57161.09 88888.00 2014-11-20 08:51:31.906 324 11204.57 71.44 57161.09 88888.00 2014-11-20 08:51:32.406 324 11204.60 71.52 57161.10 88888.00 2014-11-20 08:51:32.906 324 11204.66 71.53 57161.03 88888.00 2014-11-20 08:51:33.406 324 11204.68 71.59 57161.02 88888.00 2014-11-20 08:51:33.906 324 11204.71 71.57 57161.02 88888.00 2014-11-20 08:51:34.406 324 11204.76 71.56 57160.90 88888.00 2014-11-20 08:51:34.906 324 11204.81 71.58 57160.88 88888.00 2014-11-20 08:51:35.406 324 11204.83 71.64 57160.80 88888.00 2014-11-20 08:51:35.906 324 11204.88 71.71 57160.71 88888.00 2014-11-20 08:51:36.406 324 11204.88 71.73 57160.63 88888.00 2014-11-20 08:51:36.906 324 11204.94 71.73 57160.56 88888.00 2014-11-20 08:51:37.406 324 11205.01 71.77 57160.56 88888.00 2014-11-20 08:51:37.906 324 11205.03 71.79 57160.50 88888.00 2014-11-20 08:51:38.406 324 11205.09 71.84 57160.43 88888.00 2014-11-20 08:51:38.906 324 11205.17 71.87 57160.37 88888.00 2014-11-20 08:51:39.406 324 11205.19 71.91 57160.33 88888.00 2014-11-20 08:51:39.906 324 11205.23 71.94 57160.24 88888.00 2014-11-20 08:51:40.406 324 11205.30 71.94 57160.22 88888.00 2014-11-20 08:51:40.906 324 11205.34 71.96 57160.17 88888.00 2014-11-20 08:51:41.406 324 11205.37 72.00 57160.16 88888.00 2014-11-20 08:51:41.906 324 11205.43 71.99 57160.18 88888.00 2014-11-20 08:51:42.406 324 11205.42 72.01 57160.17 88888.00 2014-11-20 08:51:42.906 324 11205.47 72.06 57160.07 88888.00 2014-11-20 08:51:43.406 324 11205.54 72.12 57160.05 88888.00 2014-11-20 08:51:43.906 324 11205.55 72.15 57160.04 88888.00 2014-11-20 08:51:44.406 324 11205.62 72.13 57159.97 88888.00 2014-11-20 08:51:44.906 324 11205.62 72.14 57159.99 88888.00 2014-11-20 08:51:45.406 324 11205.64 72.24 57159.94 88888.00 2014-11-20 08:51:45.906 324 11205.70 72.34 57159.85 88888.00 2014-11-20 08:51:46.406 324 11205.77 72.38 57159.88 88888.00 2014-11-20 08:51:46.906 324 11205.77 72.39 57159.88 88888.00 2014-11-20 08:51:47.406 324 11205.80 72.37 57159.96 88888.00 2014-11-20 08:51:47.906 324 11205.86 72.33 57159.86 88888.00 2014-11-20 08:51:48.406 324 11205.85 72.35 57159.74 88888.00 2014-11-20 08:51:48.906 324 11205.84 72.40 57159.81 88888.00 2014-11-20 08:51:49.406 324 11205.91 72.40 57159.83 88888.00 2014-11-20 08:51:49.906 324 11205.97 72.45 57159.83 88888.00 2014-11-20 08:51:50.406 324 11205.98 72.47 57159.78 88888.00 2014-11-20 08:51:50.906 324 11206.06 72.49 57159.84 88888.00 2014-11-20 08:51:51.406 324 11206.06 72.51 57159.78 88888.00 2014-11-20 08:51:51.906 324 11206.07 72.51 57159.74 88888.00 2014-11-20 08:51:52.406 324 11206.10 72.52 57159.70 88888.00 2014-11-20 08:51:52.906 324 11206.11 72.51 57159.70 88888.00 2014-11-20 08:51:53.406 324 11206.07 72.44 57159.65 88888.00 2014-11-20 08:51:53.906 324 11206.11 72.42 57159.60 88888.00 2014-11-20 08:51:54.406 324 11206.11 72.45 57159.51 88888.00 2014-11-20 08:51:54.906 324 11206.08 72.44 57159.46 88888.00 2014-11-20 08:51:55.406 324 11206.05 72.45 57159.47 88888.00 2014-11-20 08:51:55.906 324 11206.10 72.47 57159.40 88888.00 2014-11-20 08:51:56.406 324 11206.12 72.48 57159.33 88888.00 2014-11-20 08:51:56.906 324 11206.11 72.44 57159.32 88888.00 2014-11-20 08:51:57.406 324 11206.13 72.41 57159.28 88888.00 2014-11-20 08:51:57.906 324 11206.10 72.42 57159.28 88888.00 2014-11-20 08:51:58.406 324 11206.06 72.40 57159.32 88888.00 2014-11-20 08:51:58.906 324 11206.08 72.34 57159.25 88888.00 2014-11-20 08:51:59.406 324 11206.03 72.38 57159.17 88888.00 2014-11-20 08:51:59.906 324 11206.04 72.39 57159.11 88888.00 2014-11-20 08:52:00.406 324 11206.05 72.38 57159.14 88888.00 2014-11-20 08:52:00.906 324 11206.05 72.37 57159.11 88888.00 2014-11-20 08:52:01.406 324 11206.01 72.37 57159.04 88888.00 2014-11-20 08:52:01.906 324 11205.98 72.32 57159.01 88888.00 2014-11-20 08:52:02.406 324 11205.96 72.31 57159.08 88888.00 2014-11-20 08:52:02.906 324 11205.99 72.34 57159.10 88888.00 2014-11-20 08:52:03.406 324 11206.00 72.34 57159.11 88888.00 2014-11-20 08:52:03.906 324 11205.97 72.33 57159.13 88888.00 2014-11-20 08:52:04.406 324 11205.94 72.34 57159.09 88888.00 2014-11-20 08:52:04.906 324 11205.92 72.37 57159.00 88888.00 2014-11-20 08:52:05.406 324 11205.89 72.38 57158.97 88888.00 2014-11-20 08:52:05.906 324 11205.89 72.38 57158.90 88888.00 2014-11-20 08:52:06.406 324 11205.86 72.39 57158.96 88888.00 2014-11-20 08:52:06.906 324 11205.84 72.42 57158.94 88888.00 2014-11-20 08:52:07.406 324 11205.80 72.39 57158.87 88888.00 2014-11-20 08:52:07.906 324 11205.78 72.39 57158.84 88888.00 2014-11-20 08:52:08.406 324 11205.73 72.42 57158.83 88888.00 2014-11-20 08:52:08.906 324 11205.72 72.39 57158.78 88888.00 2014-11-20 08:52:09.406 324 11205.71 72.35 57158.82 88888.00 2014-11-20 08:52:09.906 324 11205.68 72.37 57158.75 88888.00 2014-11-20 08:52:10.406 324 11205.64 72.34 57158.71 88888.00 2014-11-20 08:52:10.906 324 11205.62 72.37 57158.64 88888.00 2014-11-20 08:52:11.406 324 11205.58 72.39 57158.64 88888.00 2014-11-20 08:52:11.906 324 11205.56 72.39 57158.63 88888.00 2014-11-20 08:52:12.406 324 11205.50 72.37 57158.65 88888.00 2014-11-20 08:52:12.906 324 11205.47 72.33 57158.53 88888.00 2014-11-20 08:52:13.406 324 11205.44 72.32 57158.42 88888.00 2014-11-20 08:52:13.906 324 11205.40 72.34 57158.45 88888.00 2014-11-20 08:52:14.406 324 11205.36 72.40 57158.51 88888.00 2014-11-20 08:52:14.906 324 11205.31 72.38 57158.46 88888.00 2014-11-20 08:52:15.406 324 11205.28 72.34 57158.38 88888.00 2014-11-20 08:52:15.906 324 11205.27 72.35 57158.36 88888.00 2014-11-20 08:52:16.406 324 11205.24 72.39 57158.33 88888.00 2014-11-20 08:52:16.906 324 11205.22 72.41 57158.38 88888.00 2014-11-20 08:52:17.406 324 11205.19 72.42 57158.36 88888.00 2014-11-20 08:52:17.906 324 11205.14 72.44 57158.26 88888.00 2014-11-20 08:52:18.406 324 11205.10 72.46 57158.33 88888.00 2014-11-20 08:52:18.906 324 11205.05 72.48 57158.32 88888.00 2014-11-20 08:52:19.406 324 11205.02 72.53 57158.17 88888.00 2014-11-20 08:52:19.906 324 11205.02 72.53 57158.13 88888.00 2014-11-20 08:52:20.406 324 11204.99 72.51 57158.07 88888.00 2014-11-20 08:52:20.906 324 11204.96 72.51 57158.10 88888.00 2014-11-20 08:52:21.406 324 11204.92 72.56 57158.00 88888.00 2014-11-20 08:52:21.906 324 11204.88 72.60 57157.99 88888.00 2014-11-20 08:52:22.406 324 11204.83 72.59 57157.93 88888.00 2014-11-20 08:52:22.906 324 11204.79 72.62 57157.84 88888.00 2014-11-20 08:52:23.406 324 11204.75 72.68 57157.88 88888.00 2014-11-20 08:52:23.906 324 11204.74 72.80 57157.74 88888.00 2014-11-20 08:52:24.406 324 11204.73 72.81 57157.73 88888.00 2014-11-20 08:52:24.906 324 11204.71 72.81 57157.66 88888.00 2014-11-20 08:52:25.406 324 11204.66 72.82 57157.57 88888.00 2014-11-20 08:52:25.906 324 11204.69 72.83 57157.55 88888.00 2014-11-20 08:52:26.406 324 11204.66 72.83 57157.54 88888.00 2014-11-20 08:52:26.906 324 11204.64 72.83 57157.49 88888.00 2014-11-20 08:52:27.406 324 11204.58 72.85 57157.50 88888.00 2014-11-20 08:52:27.906 324 11204.52 72.87 57157.49 88888.00 2014-11-20 08:52:28.406 324 11204.51 72.96 57157.44 88888.00 2014-11-20 08:52:28.906 324 11204.48 72.96 57157.37 88888.00 2014-11-20 08:52:29.406 324 11204.45 73.05 57157.35 88888.00 2014-11-20 08:52:29.906 324 11204.40 73.09 57157.28 88888.00 2014-11-20 08:52:30.406 324 11204.39 73.14 57157.24 88888.00 2014-11-20 08:52:30.906 324 11204.31 73.19 57157.22 88888.00 2014-11-20 08:52:31.406 324 11204.32 73.24 57157.21 88888.00 2014-11-20 08:52:31.906 324 11204.26 73.27 57157.15 88888.00 2014-11-20 08:52:32.406 324 11204.20 73.32 57157.01 88888.00 2014-11-20 08:52:32.906 324 11204.15 73.35 57156.86 88888.00 2014-11-20 08:52:33.406 324 11204.08 73.39 57156.77 88888.00 2014-11-20 08:52:33.906 324 11204.01 73.41 57156.70 88888.00 2014-11-20 08:52:34.406 324 11203.89 73.42 57156.67 88888.00 2014-11-20 08:52:34.906 324 11203.88 73.48 57156.59 88888.00 2014-11-20 08:52:35.406 324 11203.85 73.53 57156.57 88888.00 2014-11-20 08:52:35.906 324 11203.83 73.55 57156.54 88888.00 2014-11-20 08:52:36.406 324 11203.77 73.58 57156.44 88888.00 2014-11-20 08:52:36.906 324 11203.71 73.64 57156.32 88888.00 2014-11-20 08:52:37.406 324 11203.66 73.64 57156.25 88888.00 2014-11-20 08:52:37.906 324 11203.62 73.70 57156.25 88888.00 2014-11-20 08:52:38.406 324 11203.56 73.78 57156.19 88888.00 2014-11-20 08:52:38.906 324 11203.54 73.84 57156.03 88888.00 2014-11-20 08:52:39.406 324 11203.44 73.91 57156.01 88888.00 2014-11-20 08:52:39.906 324 11203.41 73.96 57155.90 88888.00 2014-11-20 08:52:40.406 324 11203.34 73.98 57155.75 88888.00 2014-11-20 08:52:40.906 324 11203.30 74.02 57155.74 88888.00 2014-11-20 08:52:41.406 324 11203.26 74.10 57155.70 88888.00 2014-11-20 08:52:41.906 324 11203.25 74.16 57155.66 88888.00 2014-11-20 08:52:42.406 324 11203.21 74.17 57155.63 88888.00 2014-11-20 08:52:42.906 324 11203.14 74.22 57155.55 88888.00 2014-11-20 08:52:43.406 324 11203.06 74.21 57155.42 88888.00 2014-11-20 08:52:43.906 324 11203.02 74.24 57155.18 88888.00 2014-11-20 08:52:44.406 324 11202.97 74.31 57155.05 88888.00 2014-11-20 08:52:44.906 324 11202.88 74.34 57154.99 88888.00 2014-11-20 08:52:45.406 324 11202.85 74.39 57154.86 88888.00 2014-11-20 08:52:45.906 324 11202.83 74.46 57154.84 88888.00 2014-11-20 08:52:46.406 324 11202.76 74.49 57154.79 88888.00 2014-11-20 08:52:46.906 324 11202.72 74.51 57154.68 88888.00 2014-11-20 08:52:47.406 324 11202.69 74.48 57154.55 88888.00 2014-11-20 08:52:47.906 324 11202.59 74.52 57154.39 88888.00 2014-11-20 08:52:48.406 324 11202.56 74.58 57154.22 88888.00 2014-11-20 08:52:48.906 324 11202.52 74.63 57154.09 88888.00 2014-11-20 08:52:49.406 324 11202.50 74.66 57153.93 88888.00 2014-11-20 08:52:49.906 324 11202.41 74.72 57153.75 88888.00 2014-11-20 08:52:50.406 324 11202.36 74.71 57153.64 88888.00 2014-11-20 08:52:50.906 324 11202.31 74.71 57153.61 88888.00 2014-11-20 08:52:51.407 324 11202.29 74.68 57153.50 88888.00 2014-11-20 08:52:51.907 324 11202.21 74.68 57153.33 88888.00 2014-11-20 08:52:52.407 324 11202.12 74.71 57153.17 88888.00 2014-11-20 08:52:52.907 324 11202.05 74.77 57153.03 88888.00 2014-11-20 08:52:53.407 324 11202.03 74.80 57152.88 88888.00 2014-11-20 08:52:53.907 324 11202.00 74.86 57152.85 88888.00 2014-11-20 08:52:54.407 324 11201.98 74.89 57152.77 88888.00 2014-11-20 08:52:54.907 324 11201.94 74.89 57152.69 88888.00 2014-11-20 08:52:55.407 324 11201.91 74.89 57152.53 88888.00 2014-11-20 08:52:55.907 324 11201.88 74.90 57152.39 88888.00 2014-11-20 08:52:56.407 324 11201.82 75.02 57152.32 88888.00 2014-11-20 08:52:56.907 324 11201.80 74.99 57152.09 88888.00 2014-11-20 08:52:57.407 324 11201.76 74.99 57151.96 88888.00 2014-11-20 08:52:57.907 324 11201.76 75.05 57151.78 88888.00 2014-11-20 08:52:58.407 324 11201.74 75.10 57151.60 88888.00 2014-11-20 08:52:58.907 324 11201.68 75.13 57151.46 88888.00 2014-11-20 08:52:59.407 324 11201.66 75.16 57151.33 88888.00 2014-11-20 08:52:59.907 324 11201.63 75.20 57151.18 88888.00 2014-11-20 08:53:00.407 324 11201.60 75.23 57150.98 88888.00 2014-11-20 08:53:00.907 324 11201.56 75.26 57150.81 88888.00 2014-11-20 08:53:01.407 324 11201.54 75.32 57150.73 88888.00 2014-11-20 08:53:01.907 324 11201.52 75.31 57150.56 88888.00 2014-11-20 08:53:02.407 324 11201.46 75.33 57150.41 88888.00 2014-11-20 08:53:02.907 324 11201.38 75.41 57150.33 88888.00 2014-11-20 08:53:03.407 324 11201.32 75.46 57150.16 88888.00 2014-11-20 08:53:03.907 324 11201.31 75.46 57150.01 88888.00 2014-11-20 08:53:04.407 324 11201.31 75.53 57149.79 88888.00 2014-11-20 08:53:04.907 324 11201.24 75.54 57149.66 88888.00 2014-11-20 08:53:05.407 324 11201.19 75.57 57149.54 88888.00 2014-11-20 08:53:05.907 324 11201.17 75.57 57149.47 88888.00 2014-11-20 08:53:06.407 324 11201.11 75.65 57149.34 88888.00 2014-11-20 08:53:06.907 324 11201.06 75.59 57149.16 88888.00 2014-11-20 08:53:07.407 324 11200.97 75.61 57149.11 88888.00 2014-11-20 08:53:07.907 324 11200.89 75.64 57148.99 88888.00 2014-11-20 08:53:08.407 324 11200.90 75.71 57148.83 88888.00 2014-11-20 08:53:08.907 324 11200.88 75.78 57148.81 88888.00 2014-11-20 08:53:09.407 324 11200.86 75.81 57148.71 88888.00 2014-11-20 08:53:09.907 324 11200.82 75.89 57148.50 88888.00 2014-11-20 08:53:10.407 324 11200.78 76.00 57148.35 88888.00 2014-11-20 08:53:10.907 324 11200.73 76.02 57148.22 88888.00 2014-11-20 08:53:11.407 324 11200.66 76.00 57148.05 88888.00 2014-11-20 08:53:11.907 324 11200.57 76.01 57147.98 88888.00 2014-11-20 08:53:12.407 324 11200.48 76.02 57147.91 88888.00 2014-11-20 08:53:12.907 324 11200.45 76.07 57147.85 88888.00 2014-11-20 08:53:13.407 324 11200.45 76.05 57147.72 88888.00 2014-11-20 08:53:13.907 324 11200.37 76.13 57147.65 88888.00 2014-11-20 08:53:14.407 324 11200.34 76.25 57147.62 88888.00 2014-11-20 08:53:14.907 324 11200.29 76.28 57147.47 88888.00 2014-11-20 08:53:15.407 324 11200.22 76.27 57147.28 88888.00 2014-11-20 08:53:15.907 324 11200.13 76.30 57147.14 88888.00 2014-11-20 08:53:16.407 324 11200.06 76.39 57147.14 88888.00 2014-11-20 08:53:16.907 324 11200.01 76.40 57146.96 88888.00 2014-11-20 08:53:17.407 324 11199.95 76.46 57146.80 88888.00 2014-11-20 08:53:17.907 324 11199.88 76.48 57146.74 88888.00 2014-11-20 08:53:18.407 324 11199.79 76.50 57146.67 88888.00 2014-11-20 08:53:18.907 324 11199.72 76.54 57146.50 88888.00 2014-11-20 08:53:19.407 324 11199.70 76.60 57146.30 88888.00 2014-11-20 08:53:19.907 324 11199.61 76.54 57146.13 88888.00 2014-11-20 08:53:20.407 324 11199.57 76.55 57146.06 88888.00 2014-11-20 08:53:20.907 324 11199.45 76.67 57145.93 88888.00 2014-11-20 08:53:21.407 324 11199.38 76.69 57145.76 88888.00 2014-11-20 08:53:21.907 324 11199.31 76.68 57145.72 88888.00 2014-11-20 08:53:22.407 324 11199.22 76.71 57145.62 88888.00 2014-11-20 08:53:22.907 324 11199.12 76.82 57145.40 88888.00 2014-11-20 08:53:23.407 324 11199.04 76.82 57145.28 88888.00 2014-11-20 08:53:23.907 324 11198.98 76.82 57145.15 88888.00 2014-11-20 08:53:24.407 324 11198.91 76.84 57145.05 88888.00 2014-11-20 08:53:24.907 324 11198.85 76.94 57144.92 88888.00 2014-11-20 08:53:25.407 324 11198.76 76.96 57144.76 88888.00 2014-11-20 08:53:25.907 324 11198.69 76.97 57144.64 88888.00 2014-11-20 08:53:26.407 324 11198.63 77.03 57144.52 88888.00 2014-11-20 08:53:26.907 324 11198.62 77.03 57144.39 88888.00 2014-11-20 08:53:27.407 324 11198.50 77.04 57144.20 88888.00 2014-11-20 08:53:27.907 324 11198.45 77.10 57144.06 88888.00 2014-11-20 08:53:28.407 324 11198.38 77.13 57143.96 88888.00 2014-11-20 08:53:28.907 324 11198.32 77.15 57143.86 88888.00 2014-11-20 08:53:29.407 324 11198.26 77.16 57143.68 88888.00 2014-11-20 08:53:29.907 324 11198.20 77.18 57143.60 88888.00 2014-11-20 08:53:30.407 324 11198.20 77.24 57143.41 88888.00 2014-11-20 08:53:30.907 324 11198.08 77.24 57143.21 88888.00 2014-11-20 08:53:31.407 324 11198.06 77.23 57143.00 88888.00 2014-11-20 08:53:31.907 324 11198.01 77.27 57142.87 88888.00 2014-11-20 08:53:32.407 324 11197.92 77.32 57142.76 88888.00 2014-11-20 08:53:32.907 324 11197.88 77.36 57142.64 88888.00 2014-11-20 08:53:33.407 324 11197.83 77.38 57142.51 88888.00 2014-11-20 08:53:33.907 324 11197.74 77.38 57142.23 88888.00 2014-11-20 08:53:34.407 324 11197.70 77.43 57142.08 88888.00 2014-11-20 08:53:34.907 324 11197.65 77.54 57141.90 88888.00 2014-11-20 08:53:35.407 324 11197.60 77.58 57141.78 88888.00 2014-11-20 08:53:35.907 324 11197.55 77.62 57141.69 88888.00 2014-11-20 08:53:36.407 324 11197.51 77.64 57141.54 88888.00 2014-11-20 08:53:36.907 324 11197.44 77.70 57141.33 88888.00 2014-11-20 08:53:37.407 324 11197.44 77.76 57141.12 88888.00 2014-11-20 08:53:37.907 324 11197.38 77.84 57141.00 88888.00 2014-11-20 08:53:38.407 324 11197.32 77.90 57140.83 88888.00 2014-11-20 08:53:38.907 324 11197.29 77.84 57140.69 88888.00 2014-11-20 08:53:39.407 324 11197.29 77.99 57140.61 88888.00 2014-11-20 08:53:39.907 324 11197.22 78.09 57140.48 88888.00 2014-11-20 08:53:40.407 324 11197.14 78.12 57140.38 88888.00 2014-11-20 08:53:40.907 324 11197.03 78.16 57140.08 88888.00 2014-11-20 08:53:41.407 324 11196.99 78.18 57139.85 88888.00 2014-11-20 08:53:41.907 324 11196.97 78.22 57139.77 88888.00 2014-11-20 08:53:42.407 324 11196.94 78.23 57139.61 88888.00 2014-11-20 08:53:42.907 324 11196.86 78.25 57139.47 88888.00 2014-11-20 08:53:43.407 324 11196.74 78.30 57139.33 88888.00 2014-11-20 08:53:43.907 324 11196.67 78.33 57139.21 88888.00 2014-11-20 08:53:44.407 324 11196.66 78.36 57139.08 88888.00 2014-11-20 08:53:44.907 324 11196.59 78.38 57138.82 88888.00 2014-11-20 08:53:45.407 324 11196.54 78.47 57138.72 88888.00 2014-11-20 08:53:45.907 324 11196.48 78.57 57138.60 88888.00 2014-11-20 08:53:46.407 324 11196.44 78.53 57138.40 88888.00 2014-11-20 08:53:46.907 324 11196.35 78.56 57138.18 88888.00 2014-11-20 08:53:47.407 324 11196.26 78.61 57138.03 88888.00 2014-11-20 08:53:47.907 324 11196.21 78.65 57137.93 88888.00 2014-11-20 08:53:48.407 324 11196.17 78.68 57137.80 88888.00 2014-11-20 08:53:48.907 324 11196.10 78.70 57137.63 88888.00 2014-11-20 08:53:49.407 324 11196.02 78.70 57137.41 88888.00 2014-11-20 08:53:49.907 324 11195.93 78.71 57137.14 88888.00 2014-11-20 08:53:50.407 324 11195.88 78.81 57136.95 88888.00 2014-11-20 08:53:50.907 324 11195.84 78.90 57136.73 88888.00 2014-11-20 08:53:51.407 324 11195.82 78.80 57136.50 88888.00 2014-11-20 08:53:51.907 324 11195.77 78.79 57136.43 88888.00 2014-11-20 08:53:52.407 324 11195.72 78.85 57136.31 88888.00 2014-11-20 08:53:52.907 324 11195.64 78.85 57136.19 88888.00 2014-11-20 08:53:53.407 324 11195.60 78.84 57135.93 88888.00 2014-11-20 08:53:53.907 324 11195.53 78.91 57135.73 88888.00 2014-11-20 08:53:54.407 324 11195.48 78.99 57135.57 88888.00 2014-11-20 08:53:54.907 324 11195.42 79.00 57135.38 88888.00 2014-11-20 08:53:55.407 324 11195.35 79.02 57135.19 88888.00 2014-11-20 08:53:55.907 324 11195.26 79.05 57135.06 88888.00 2014-11-20 08:53:56.407 324 11195.24 78.99 57134.89 88888.00 2014-11-20 08:53:56.907 324 11195.23 79.02 57134.69 88888.00 2014-11-20 08:53:57.407 324 11195.20 79.04 57134.52 88888.00 2014-11-20 08:53:57.907 324 11195.13 79.08 57134.38 88888.00 2014-11-20 08:53:58.407 324 11195.05 79.06 57134.18 88888.00 2014-11-20 08:53:58.907 324 11195.03 79.08 57134.05 88888.00 2014-11-20 08:53:59.407 324 11194.96 79.12 57133.84 88888.00 2014-11-20 08:53:59.907 324 11194.93 79.12 57133.61 88888.00 2014-11-20 08:54:00.407 324 11194.88 79.15 57133.42 88888.00 2014-11-20 08:54:00.907 324 11194.84 79.15 57133.35 88888.00 2014-11-20 08:54:01.407 324 11194.75 79.17 57133.27 88888.00 2014-11-20 08:54:01.907 324 11194.66 79.15 57133.11 88888.00 2014-11-20 08:54:02.407 324 11194.64 79.18 57132.91 88888.00 2014-11-20 08:54:02.907 324 11194.58 79.26 57132.68 88888.00 2014-11-20 08:54:03.407 324 11194.53 79.35 57132.56 88888.00 2014-11-20 08:54:03.907 324 11194.53 79.38 57132.41 88888.00 2014-11-20 08:54:04.407 324 11194.52 79.40 57132.31 88888.00 2014-11-20 08:54:04.907 324 11194.46 79.43 57132.20 88888.00 2014-11-20 08:54:05.407 324 11194.43 79.54 57131.95 88888.00 2014-11-20 08:54:05.907 324 11194.38 79.60 57131.73 88888.00 2014-11-20 08:54:06.407 324 11194.32 79.70 57131.59 88888.00 2014-11-20 08:54:06.907 324 11194.31 79.76 57131.40 88888.00 2014-11-20 08:54:07.407 324 11194.29 79.75 57131.21 88888.00 2014-11-20 08:54:07.907 324 11194.25 79.67 57131.10 88888.00 2014-11-20 08:54:08.407 324 11194.17 79.66 57130.98 88888.00 2014-11-20 08:54:08.907 324 11194.10 79.68 57130.78 88888.00 2014-11-20 08:54:09.407 324 11194.07 79.72 57130.61 88888.00 2014-11-20 08:54:09.907 324 11194.04 79.72 57130.53 88888.00 2014-11-20 08:54:10.407 324 11193.95 79.75 57130.35 88888.00 2014-11-20 08:54:10.907 324 11193.92 79.87 57130.25 88888.00 2014-11-20 08:54:11.407 324 11193.92 79.92 57130.12 88888.00 2014-11-20 08:54:11.907 324 11193.89 79.95 57129.94 88888.00 2014-11-20 08:54:12.407 324 11193.87 80.03 57129.90 88888.00 2014-11-20 08:54:12.907 324 11193.87 80.04 57129.79 88888.00 2014-11-20 08:54:13.407 324 11193.84 80.09 57129.65 88888.00 2014-11-20 08:54:13.907 324 11193.78 80.15 57129.56 88888.00 2014-11-20 08:54:14.407 324 11193.75 80.15 57129.36 88888.00 2014-11-20 08:54:14.907 324 11193.74 80.20 57129.28 88888.00 2014-11-20 08:54:15.407 324 11193.68 80.22 57129.28 88888.00 2014-11-20 08:54:15.907 324 11193.63 80.24 57129.09 88888.00 2014-11-20 08:54:16.407 324 11193.56 80.30 57128.94 88888.00 2014-11-20 08:54:16.907 324 11193.52 80.37 57128.80 88888.00 2014-11-20 08:54:17.407 324 11193.50 80.47 57128.61 88888.00 2014-11-20 08:54:17.907 324 11193.46 80.47 57128.61 88888.00 2014-11-20 08:54:18.407 324 11193.40 80.44 57128.58 88888.00 2014-11-20 08:54:18.907 324 11193.36 80.42 57128.47 88888.00 2014-11-20 08:54:19.407 324 11193.34 80.42 57128.38 88888.00 2014-11-20 08:54:19.907 324 11193.31 80.45 57128.23 88888.00 2014-11-20 08:54:20.407 324 11193.26 80.52 57128.13 88888.00 2014-11-20 08:54:20.907 324 11193.24 80.55 57128.08 88888.00 2014-11-20 08:54:21.407 324 11193.22 80.57 57128.03 88888.00 2014-11-20 08:54:21.907 324 11193.18 80.65 57127.94 88888.00 2014-11-20 08:54:22.407 324 11193.18 80.71 57127.78 88888.00 2014-11-20 08:54:22.907 324 11193.19 80.75 57127.77 88888.00 2014-11-20 08:54:23.407 324 11193.18 80.79 57127.71 88888.00 2014-11-20 08:54:23.907 324 11193.18 80.86 57127.56 88888.00 2014-11-20 08:54:24.407 324 11193.11 80.90 57127.42 88888.00 2014-11-20 08:54:24.907 324 11193.03 80.95 57127.26 88888.00 2014-11-20 08:54:25.407 324 11193.03 80.96 57127.20 88888.00 2014-11-20 08:54:25.907 324 11193.03 81.04 57127.18 88888.00 2014-11-20 08:54:26.407 324 11192.97 81.05 57127.17 88888.00 2014-11-20 08:54:26.907 324 11192.96 81.06 57127.12 88888.00 2014-11-20 08:54:27.407 324 11192.94 81.08 57127.05 88888.00 2014-11-20 08:54:27.907 324 11192.92 81.17 57126.93 88888.00 2014-11-20 08:54:28.407 324 11192.92 81.26 57126.87 88888.00 2014-11-20 08:54:28.907 324 11192.89 81.29 57126.73 88888.00 2014-11-20 08:54:29.407 324 11192.86 81.35 57126.69 88888.00 2014-11-20 08:54:29.907 324 11192.87 81.36 57126.72 88888.00 2014-11-20 08:54:30.407 324 11192.85 81.50 57126.61 88888.00 2014-11-20 08:54:30.907 324 11192.77 81.56 57126.54 88888.00 2014-11-20 08:54:31.407 324 11192.76 81.67 57126.41 88888.00 2014-11-20 08:54:31.907 324 11192.78 81.70 57126.37 88888.00 2014-11-20 08:54:32.407 324 11192.75 81.69 57126.35 88888.00 2014-11-20 08:54:32.907 324 11192.73 81.71 57126.36 88888.00 2014-11-20 08:54:33.407 324 11192.71 81.81 57126.39 88888.00 2014-11-20 08:54:33.907 324 11192.70 81.87 57126.29 88888.00 2014-11-20 08:54:34.407 324 11192.66 81.87 57126.27 88888.00 2014-11-20 08:54:34.907 324 11192.63 81.91 57126.11 88888.00 2014-11-20 08:54:35.407 324 11192.61 81.99 57126.02 88888.00 2014-11-20 08:54:35.907 324 11192.51 82.03 57125.91 88888.00 2014-11-20 08:54:36.407 324 11192.52 82.06 57125.90 88888.00 2014-11-20 08:54:36.907 324 11192.53 82.14 57125.97 88888.00 2014-11-20 08:54:37.407 324 11192.50 82.20 57125.99 88888.00 2014-11-20 08:54:37.907 324 11192.43 82.32 57125.94 88888.00 2014-11-20 08:54:38.407 324 11192.42 82.45 57125.86 88888.00 2014-11-20 08:54:38.907 324 11192.39 82.51 57125.91 88888.00 2014-11-20 08:54:39.407 324 11192.36 82.53 57125.99 88888.00 2014-11-20 08:54:39.907 324 11192.30 82.62 57125.99 88888.00 2014-11-20 08:54:40.407 324 11192.24 82.66 57126.01 88888.00 2014-11-20 08:54:40.907 324 11192.23 82.72 57125.99 88888.00 2014-11-20 08:54:41.407 324 11192.22 82.75 57126.11 88888.00 2014-11-20 08:54:41.907 324 11192.18 82.81 57126.18 88888.00 2014-11-20 08:54:42.407 324 11192.15 82.85 57126.27 88888.00 2014-11-20 08:54:42.907 324 11192.13 82.89 57126.18 88888.00 2014-11-20 08:54:43.407 324 11192.08 82.94 57126.11 88888.00 2014-11-20 08:54:43.907 324 11192.06 82.98 57126.16 88888.00 2014-11-20 08:54:44.407 324 11192.02 83.07 57126.18 88888.00 2014-11-20 08:54:44.907 324 11191.99 83.17 57126.21 88888.00 2014-11-20 08:54:45.407 324 11191.97 83.16 57126.29 88888.00 2014-11-20 08:54:45.907 324 11191.95 83.17 57126.34 88888.00 2014-11-20 08:54:46.407 324 11191.90 83.21 57126.33 88888.00 2014-11-20 08:54:46.907 324 11191.93 83.29 57126.28 88888.00 2014-11-20 08:54:47.407 324 11191.96 83.37 57126.24 88888.00 2014-11-20 08:54:47.907 324 11191.90 83.46 57126.27 88888.00 2014-11-20 08:54:48.407 324 11191.87 83.50 57126.24 88888.00 2014-11-20 08:54:48.907 324 11191.89 83.55 57126.17 88888.00 2014-11-20 08:54:49.407 324 11191.88 83.61 57126.12 88888.00 2014-11-20 08:54:49.907 324 11191.92 83.70 57126.15 88888.00 2014-11-20 08:54:50.407 324 11191.96 83.81 57126.16 88888.00 2014-11-20 08:54:50.907 324 11191.97 83.91 57126.21 88888.00 2014-11-20 08:54:51.407 324 11192.02 83.91 57126.22 88888.00 2014-11-20 08:54:51.907 324 11192.06 83.97 57126.27 88888.00 2014-11-20 08:54:52.407 324 11192.09 84.11 57126.29 88888.00 2014-11-20 08:54:52.907 324 11192.13 84.22 57126.34 88888.00 2014-11-20 08:54:53.407 324 11192.10 84.24 57126.34 88888.00 2014-11-20 08:54:53.907 324 11192.11 84.26 57126.26 88888.00 2014-11-20 08:54:54.407 324 11192.15 84.30 57126.35 88888.00 2014-11-20 08:54:54.907 324 11192.17 84.37 57126.52 88888.00 2014-11-20 08:54:55.407 324 11192.20 84.49 57126.58 88888.00 2014-11-20 08:54:55.907 324 11192.22 84.55 57126.60 88888.00 2014-11-20 08:54:56.407 324 11192.23 84.63 57126.67 88888.00 2014-11-20 08:54:56.907 324 11192.28 84.63 57126.76 88888.00 2014-11-20 08:54:57.407 324 11192.34 84.66 57126.80 88888.00 2014-11-20 08:54:57.907 324 11192.34 84.75 57126.74 88888.00 2014-11-20 08:54:58.407 324 11192.30 84.80 57126.73 88888.00 2014-11-20 08:54:58.907 324 11192.35 84.83 57126.71 88888.00 2014-11-20 08:54:59.407 324 11192.34 84.86 57126.74 88888.00 2014-11-20 08:54:59.907 324 11192.34 84.93 57126.72 88888.00 2014-11-20 08:55:00.407 324 11192.37 85.02 57126.71 88888.00 2014-11-20 08:55:00.907 324 11192.46 85.09 57126.72 88888.00 2014-11-20 08:55:01.407 324 11192.48 85.11 57126.72 88888.00 2014-11-20 08:55:01.907 324 11192.55 85.14 57126.68 88888.00 2014-11-20 08:55:02.407 324 11192.56 85.19 57126.67 88888.00 2014-11-20 08:55:02.907 324 11192.56 85.24 57126.67 88888.00 2014-11-20 08:55:03.407 324 11192.57 85.32 57126.80 88888.00 2014-11-20 08:55:03.907 324 11192.58 85.38 57126.97 88888.00 2014-11-20 08:55:04.407 324 11192.64 85.40 57126.98 88888.00 2014-11-20 08:55:04.907 324 11192.64 85.48 57126.95 88888.00 2014-11-20 08:55:05.407 324 11192.68 85.55 57127.00 88888.00 2014-11-20 08:55:05.907 324 11192.71 85.62 57127.08 88888.00 2014-11-20 08:55:06.407 324 11192.78 85.65 57127.14 88888.00 2014-11-20 08:55:06.907 324 11192.83 85.71 57127.27 88888.00 2014-11-20 08:55:07.407 324 11192.84 85.73 57127.24 88888.00 2014-11-20 08:55:07.907 324 11192.90 85.80 57127.24 88888.00 2014-11-20 08:55:08.407 324 11192.97 85.87 57127.29 88888.00 2014-11-20 08:55:08.907 324 11193.00 85.94 57127.36 88888.00 2014-11-20 08:55:09.407 324 11193.01 86.00 57127.38 88888.00 2014-11-20 08:55:09.907 324 11193.06 86.00 57127.33 88888.00 2014-11-20 08:55:10.407 324 11193.08 86.08 57127.45 88888.00 2014-11-20 08:55:10.907 324 11193.17 86.12 57127.42 88888.00 2014-11-20 08:55:11.407 324 11193.20 86.15 57127.46 88888.00 2014-11-20 08:55:11.907 324 11193.24 86.26 57127.49 88888.00 2014-11-20 08:55:12.407 324 11193.31 86.30 57127.48 88888.00 2014-11-20 08:55:12.907 324 11193.38 86.32 57127.59 88888.00 2014-11-20 08:55:13.407 324 11193.43 86.43 57127.75 88888.00 2014-11-20 08:55:13.907 324 11193.50 86.48 57127.80 88888.00 2014-11-20 08:55:14.407 324 11193.55 86.45 57127.74 88888.00 2014-11-20 08:55:14.907 324 11193.62 86.48 57127.77 88888.00 2014-11-20 08:55:15.407 324 11193.70 86.57 57127.81 88888.00 2014-11-20 08:55:15.907 324 11193.74 86.61 57127.85 88888.00 2014-11-20 08:55:16.407 324 11193.78 86.62 57127.85 88888.00 2014-11-20 08:55:16.907 324 11193.87 86.75 57127.88 88888.00 2014-11-20 08:55:17.407 324 11193.91 86.84 57127.96 88888.00 2014-11-20 08:55:17.907 324 11193.92 86.91 57127.97 88888.00 2014-11-20 08:55:18.407 324 11193.98 86.93 57128.03 88888.00 2014-11-20 08:55:18.907 324 11194.05 86.94 57128.01 88888.00 2014-11-20 08:55:19.407 324 11194.12 86.95 57128.10 88888.00 2014-11-20 08:55:19.907 324 11194.16 86.93 57128.14 88888.00 2014-11-20 08:55:20.407 324 11194.16 86.93 57128.16 88888.00 2014-11-20 08:55:20.907 324 11194.21 86.97 57128.26 88888.00 2014-11-20 08:55:21.407 324 11194.25 87.04 57128.29 88888.00 2014-11-20 08:55:21.907 324 11194.29 87.14 57128.32 88888.00 2014-11-20 08:55:22.407 324 11194.31 87.14 57128.30 88888.00 2014-11-20 08:55:22.907 324 11194.33 87.16 57128.32 88888.00 2014-11-20 08:55:23.407 324 11194.39 87.22 57128.29 88888.00 2014-11-20 08:55:23.907 324 11194.44 87.20 57128.39 88888.00 2014-11-20 08:55:24.407 324 11194.51 87.21 57128.43 88888.00 2014-11-20 08:55:24.907 324 11194.51 87.23 57128.49 88888.00 2014-11-20 08:55:25.407 324 11194.54 87.22 57128.47 88888.00 2014-11-20 08:55:25.907 324 11194.63 87.35 57128.58 88888.00 2014-11-20 08:55:26.407 324 11194.68 87.35 57128.70 88888.00 2014-11-20 08:55:26.907 324 11194.73 87.41 57128.77 88888.00 2014-11-20 08:55:27.407 324 11194.78 87.43 57128.85 88888.00 2014-11-20 08:55:27.907 324 11194.78 87.42 57128.88 88888.00 2014-11-20 08:55:28.407 324 11194.82 87.43 57128.88 88888.00 2014-11-20 08:55:28.907 324 11194.87 87.49 57128.94 88888.00 2014-11-20 08:55:29.407 324 11194.91 87.56 57129.00 88888.00 2014-11-20 08:55:29.907 324 11194.91 87.54 57129.09 88888.00 2014-11-20 08:55:30.407 324 11194.98 87.54 57129.18 88888.00 2014-11-20 08:55:30.907 324 11195.02 87.52 57129.10 88888.00 2014-11-20 08:55:31.407 324 11195.03 87.52 57129.17 88888.00 2014-11-20 08:55:31.907 324 11195.05 87.51 57129.24 88888.00 2014-11-20 08:55:32.407 324 11195.08 87.51 57129.28 88888.00 2014-11-20 08:55:32.907 324 11195.14 87.55 57129.30 88888.00 2014-11-20 08:55:33.407 324 11195.21 87.58 57129.43 88888.00 2014-11-20 08:55:33.907 324 11195.27 87.63 57129.41 88888.00 2014-11-20 08:55:34.407 324 11195.34 87.59 57129.44 88888.00 2014-11-20 08:55:34.907 324 11195.36 87.62 57129.45 88888.00 2014-11-20 08:55:35.407 324 11195.42 87.62 57129.51 88888.00 2014-11-20 08:55:35.907 324 11195.44 87.57 57129.52 88888.00 2014-11-20 08:55:36.407 324 11195.50 87.58 57129.56 88888.00 2014-11-20 08:55:36.907 324 11195.56 87.56 57129.69 88888.00 2014-11-20 08:55:37.407 324 11195.62 87.61 57129.82 88888.00 2014-11-20 08:55:37.907 324 11195.62 87.63 57129.87 88888.00 2014-11-20 08:55:38.407 324 11195.69 87.65 57129.92 88888.00 2014-11-20 08:55:38.907 324 11195.74 87.62 57129.96 88888.00 2014-11-20 08:55:39.407 324 11195.72 87.66 57130.02 88888.00 2014-11-20 08:55:39.907 324 11195.81 87.63 57130.01 88888.00 2014-11-20 08:55:40.407 324 11195.83 87.62 57130.06 88888.00 2014-11-20 08:55:40.907 324 11195.88 87.58 57130.16 88888.00 2014-11-20 08:55:41.407 324 11195.95 87.59 57130.20 88888.00 2014-11-20 08:55:41.907 324 11196.02 87.56 57130.18 88888.00 2014-11-20 08:55:42.407 324 11196.06 87.58 57130.24 88888.00 2014-11-20 08:55:42.907 324 11196.09 87.57 57130.24 88888.00 2014-11-20 08:55:43.407 324 11196.16 87.56 57130.35 88888.00 2014-11-20 08:55:43.907 324 11196.23 87.56 57130.39 88888.00 2014-11-20 08:55:44.407 324 11196.26 87.56 57130.41 88888.00 2014-11-20 08:55:44.907 324 11196.27 87.54 57130.50 88888.00 2014-11-20 08:55:45.407 324 11196.30 87.54 57130.57 88888.00 2014-11-20 08:55:45.907 324 11196.38 87.58 57130.61 88888.00 2014-11-20 08:55:46.407 324 11196.40 87.61 57130.65 88888.00 2014-11-20 08:55:46.907 324 11196.39 87.59 57130.66 88888.00 2014-11-20 08:55:47.407 324 11196.40 87.61 57130.77 88888.00 2014-11-20 08:55:47.907 324 11196.47 87.61 57130.79 88888.00 2014-11-20 08:55:48.407 324 11196.52 87.61 57130.86 88888.00 2014-11-20 08:55:48.907 324 11196.59 87.55 57130.90 88888.00 2014-11-20 08:55:49.407 324 11196.61 87.50 57131.02 88888.00 2014-11-20 08:55:49.907 324 11196.62 87.51 57131.10 88888.00 2014-11-20 08:55:50.407 324 11196.63 87.55 57131.18 88888.00 2014-11-20 08:55:50.907 324 11196.69 87.54 57131.22 88888.00 2014-11-20 08:55:51.407 324 11196.75 87.49 57131.28 88888.00 2014-11-20 08:55:51.907 324 11196.79 87.49 57131.34 88888.00 2014-11-20 08:55:52.407 324 11196.87 87.44 57131.43 88888.00 2014-11-20 08:55:52.907 324 11196.89 87.48 57131.50 88888.00 2014-11-20 08:55:53.407 324 11196.87 87.57 57131.56 88888.00 2014-11-20 08:55:53.907 324 11196.92 87.58 57131.68 88888.00 2014-11-20 08:55:54.407 324 11196.93 87.52 57131.76 88888.00 2014-11-20 08:55:54.907 324 11197.01 87.54 57131.85 88888.00 2014-11-20 08:55:55.407 324 11196.97 87.55 57131.95 88888.00 2014-11-20 08:55:55.907 324 11197.03 87.49 57131.98 88888.00 2014-11-20 08:55:56.407 324 11197.06 87.43 57131.94 88888.00 2014-11-20 08:55:56.907 324 11197.08 87.44 57131.95 88888.00 2014-11-20 08:55:57.407 324 11197.10 87.49 57132.11 88888.00 2014-11-20 08:55:57.907 324 11197.14 87.45 57132.18 88888.00 2014-11-20 08:55:58.407 324 11197.16 87.39 57132.23 88888.00 2014-11-20 08:55:58.907 324 11197.18 87.41 57132.31 88888.00 2014-11-20 08:55:59.407 324 11197.22 87.39 57132.47 88888.00 2014-11-20 08:55:59.907 324 11197.27 87.39 57132.53 88888.00 2014-11-20 08:56:00.407 324 11197.28 87.36 57132.60 88888.00 2014-11-20 08:56:00.907 324 11197.28 87.38 57132.71 88888.00 2014-11-20 08:56:01.407 324 11197.32 87.37 57132.81 88888.00 2014-11-20 08:56:01.907 324 11197.35 87.36 57132.97 88888.00 2014-11-20 08:56:02.407 324 11197.38 87.37 57132.94 88888.00 2014-11-20 08:56:02.907 324 11197.46 87.37 57133.00 88888.00 2014-11-20 08:56:03.407 324 11197.53 87.34 57133.09 88888.00 2014-11-20 08:56:03.907 324 11197.58 87.38 57133.21 88888.00 2014-11-20 08:56:04.407 324 11197.58 87.35 57133.27 88888.00 2014-11-20 08:56:04.907 324 11197.62 87.30 57133.32 88888.00 2014-11-20 08:56:05.407 324 11197.66 87.27 57133.43 88888.00 2014-11-20 08:56:05.907 324 11197.70 87.27 57133.47 88888.00 2014-11-20 08:56:06.407 324 11197.77 87.25 57133.55 88888.00 2014-11-20 08:56:06.907 324 11197.78 87.23 57133.62 88888.00 2014-11-20 08:56:07.407 324 11197.80 87.22 57133.68 88888.00 2014-11-20 08:56:07.907 324 11197.85 87.24 57133.80 88888.00 2014-11-20 08:56:08.407 324 11197.90 87.22 57133.90 88888.00 2014-11-20 08:56:08.907 324 11197.93 87.16 57133.98 88888.00 2014-11-20 08:56:09.407 324 11197.94 87.13 57134.01 88888.00 2014-11-20 08:56:09.907 324 11198.00 87.09 57134.10 88888.00 2014-11-20 08:56:10.407 324 11198.01 87.07 57134.19 88888.00 2014-11-20 08:56:10.907 324 11198.07 87.10 57134.23 88888.00 2014-11-20 08:56:11.407 324 11198.08 87.13 57134.24 88888.00 2014-11-20 08:56:11.907 324 11198.13 87.15 57134.29 88888.00 2014-11-20 08:56:12.407 324 11198.25 87.14 57134.38 88888.00 2014-11-20 08:56:12.907 324 11198.29 87.16 57134.50 88888.00 2014-11-20 08:56:13.407 324 11198.28 87.20 57134.64 88888.00 2014-11-20 08:56:13.907 324 11198.31 87.16 57134.74 88888.00 2014-11-20 08:56:14.407 324 11198.34 87.27 57134.82 88888.00 2014-11-20 08:56:14.907 324 11198.38 87.27 57134.88 88888.00 2014-11-20 08:56:15.407 324 11198.45 87.23 57134.84 88888.00 2014-11-20 08:56:15.907 324 11198.52 87.21 57134.86 88888.00 2014-11-20 08:56:16.407 324 11198.54 87.23 57134.89 88888.00 2014-11-20 08:56:16.907 324 11198.57 87.17 57134.99 88888.00 2014-11-20 08:56:17.407 324 11198.61 87.15 57134.99 88888.00 2014-11-20 08:56:17.907 324 11198.62 87.09 57135.02 88888.00 2014-11-20 08:56:18.407 324 11198.62 87.07 57135.09 88888.00 2014-11-20 08:56:18.907 324 11198.63 87.11 57135.09 88888.00 2014-11-20 08:56:19.407 324 11198.68 87.16 57135.16 88888.00 2014-11-20 08:56:19.907 324 11198.75 87.15 57135.22 88888.00 2014-11-20 08:56:20.407 324 11198.81 87.15 57135.25 88888.00 2014-11-20 08:56:20.907 324 11198.82 87.11 57135.34 88888.00 2014-11-20 08:56:21.408 324 11198.85 87.10 57135.39 88888.00 2014-11-20 08:56:21.908 324 11198.91 87.09 57135.38 88888.00 2014-11-20 08:56:22.408 324 11198.99 87.08 57135.45 88888.00 2014-11-20 08:56:22.908 324 11199.09 87.09 57135.54 88888.00 2014-11-20 08:56:23.408 324 11199.16 87.14 57135.58 88888.00 2014-11-20 08:56:23.908 324 11199.30 87.16 57135.66 88888.00 2014-11-20 08:56:24.408 324 11199.32 87.24 57135.71 88888.00 2014-11-20 08:56:24.908 324 11199.39 87.30 57135.78 88888.00 2014-11-20 08:56:25.408 324 11199.47 87.29 57135.85 88888.00 2014-11-20 08:56:25.908 324 11199.57 87.28 57136.03 88888.00 2014-11-20 08:56:26.408 324 11199.67 87.29 57136.13 88888.00 2014-11-20 08:56:26.908 324 11199.80 87.30 57136.21 88888.00 2014-11-20 08:56:27.408 324 11199.92 87.29 57136.22 88888.00 2014-11-20 08:56:27.908 324 11199.98 87.35 57136.21 88888.00 2014-11-20 08:56:28.408 324 11200.12 87.34 57136.26 88888.00 2014-11-20 08:56:28.908 324 11200.24 87.34 57136.31 88888.00 2014-11-20 08:56:29.408 324 11200.31 87.36 57136.37 88888.00 2014-11-20 08:56:29.908 324 11200.45 87.41 57136.38 88888.00 2014-11-20 08:56:30.408 324 11200.55 87.42 57136.37 88888.00 2014-11-20 08:56:30.908 324 11200.66 87.36 57136.41 88888.00 2014-11-20 08:56:31.408 324 11200.79 87.36 57136.41 88888.00 2014-11-20 08:56:31.908 324 11200.93 87.43 57136.51 88888.00 2014-11-20 08:56:32.408 324 11201.03 87.41 57136.61 88888.00 2014-11-20 08:56:32.908 324 11201.16 87.44 57136.66 88888.00 2014-11-20 08:56:33.408 324 11201.25 87.51 57136.68 88888.00 2014-11-20 08:56:33.908 324 11201.35 87.55 57136.75 88888.00 2014-11-20 08:56:34.408 324 11201.48 87.55 57136.83 88888.00 2014-11-20 08:56:34.908 324 11201.60 87.59 57136.90 88888.00 2014-11-20 08:56:35.408 324 11201.68 87.57 57136.94 88888.00 2014-11-20 08:56:35.908 324 11201.81 87.56 57136.94 88888.00 2014-11-20 08:56:36.408 324 11201.93 87.58 57137.05 88888.00 2014-11-20 08:56:36.908 324 11202.01 87.61 57137.15 88888.00 2014-11-20 08:56:37.408 324 11202.09 87.56 57137.16 88888.00 2014-11-20 08:56:37.908 324 11202.18 87.57 57137.22 88888.00 2014-11-20 08:56:38.408 324 11202.30 87.57 57137.25 88888.00 2014-11-20 08:56:38.908 324 11202.39 87.58 57137.30 88888.00 2014-11-20 08:56:39.408 324 11202.52 87.58 57137.35 88888.00 2014-11-20 08:56:39.908 324 11202.60 87.58 57137.33 88888.00 2014-11-20 08:56:40.408 324 11202.74 87.52 57137.33 88888.00 2014-11-20 08:56:40.908 324 11202.87 87.55 57137.34 88888.00 2014-11-20 08:56:41.408 324 11202.94 87.59 57137.39 88888.00 2014-11-20 08:56:41.908 324 11203.00 87.58 57137.48 88888.00 2014-11-20 08:56:42.408 324 11203.12 87.58 57137.53 88888.00 2014-11-20 08:56:42.908 324 11203.29 87.61 57137.57 88888.00 2014-11-20 08:56:43.408 324 11203.46 87.65 57137.63 88888.00 2014-11-20 08:56:43.908 324 11203.59 87.65 57137.72 88888.00 2014-11-20 08:56:44.408 324 11203.69 87.69 57137.80 88888.00 2014-11-20 08:56:44.908 324 11203.78 87.69 57137.82 88888.00 2014-11-20 08:56:45.408 324 11203.87 87.69 57137.88 88888.00 2014-11-20 08:56:45.908 324 11203.96 87.71 57137.93 88888.00 2014-11-20 08:56:46.408 324 11204.05 87.71 57137.98 88888.00 2014-11-20 08:56:46.908 324 11204.18 87.71 57138.03 88888.00 2014-11-20 08:56:47.408 324 11204.29 87.72 57138.11 88888.00 2014-11-20 08:56:47.908 324 11204.38 87.76 57138.18 88888.00 2014-11-20 08:56:48.408 324 11204.53 87.83 57138.20 88888.00 2014-11-20 08:56:48.908 324 11204.61 87.86 57138.28 88888.00 2014-11-20 08:56:49.408 324 11204.72 87.88 57138.37 88888.00 2014-11-20 08:56:49.908 324 11204.85 87.89 57138.39 88888.00 2014-11-20 08:56:50.408 324 11204.93 87.88 57138.40 88888.00 2014-11-20 08:56:50.908 324 11205.03 87.81 57138.41 88888.00 2014-11-20 08:56:51.408 324 11205.15 87.90 57138.46 88888.00 2014-11-20 08:56:51.908 324 11205.26 87.90 57138.47 88888.00 2014-11-20 08:56:52.408 324 11205.38 87.88 57138.56 88888.00 2014-11-20 08:56:52.908 324 11205.43 87.86 57138.69 88888.00 2014-11-20 08:56:53.408 324 11205.61 87.88 57138.70 88888.00 2014-11-20 08:56:53.908 324 11205.72 87.92 57138.72 88888.00 2014-11-20 08:56:54.408 324 11205.82 87.96 57138.72 88888.00 2014-11-20 08:56:54.908 324 11205.92 88.07 57138.85 88888.00 2014-11-20 08:56:55.408 324 11206.04 88.13 57138.94 88888.00 2014-11-20 08:56:55.908 324 11206.15 88.16 57139.01 88888.00 2014-11-20 08:56:56.408 324 11206.28 88.16 57139.16 88888.00 2014-11-20 08:56:56.908 324 11206.38 88.16 57139.33 88888.00 2014-11-20 08:56:57.408 324 11206.45 88.19 57139.39 88888.00 2014-11-20 08:56:57.908 324 11206.54 88.18 57139.51 88888.00 2014-11-20 08:56:58.408 324 11206.63 88.18 57139.55 88888.00 2014-11-20 08:56:58.908 324 11206.76 88.20 57139.52 88888.00 2014-11-20 08:56:59.408 324 11206.90 88.22 57139.51 88888.00 2014-11-20 08:56:59.908 324 11207.00 88.27 57139.57 88888.00 2014-11-20 08:57:00.408 324 11207.10 88.31 57139.59 88888.00 2014-11-20 08:57:00.908 324 11207.23 88.36 57139.64 88888.00 2014-11-20 08:57:01.408 324 11207.33 88.36 57139.72 88888.00 2014-11-20 08:57:01.908 324 11207.42 88.32 57139.83 88888.00 2014-11-20 08:57:02.408 324 11207.53 88.37 57139.79 88888.00 2014-11-20 08:57:02.908 324 11207.64 88.45 57139.79 88888.00 2014-11-20 08:57:03.408 324 11207.76 88.46 57139.83 88888.00 2014-11-20 08:57:03.908 324 11207.91 88.53 57139.97 88888.00 2014-11-20 08:57:04.408 324 11208.02 88.54 57140.13 88888.00 2014-11-20 08:57:04.908 324 11208.14 88.56 57140.17 88888.00 2014-11-20 08:57:05.408 324 11208.23 88.56 57140.23 88888.00 2014-11-20 08:57:05.908 324 11208.34 88.61 57140.30 88888.00 2014-11-20 08:57:06.408 324 11208.44 88.60 57140.30 88888.00 2014-11-20 08:57:06.908 324 11208.56 88.64 57140.39 88888.00 2014-11-20 08:57:07.408 324 11208.68 88.67 57140.46 88888.00 2014-11-20 08:57:07.908 324 11208.78 88.71 57140.58 88888.00 2014-11-20 08:57:08.408 324 11208.90 88.75 57140.64 88888.00 2014-11-20 08:57:08.908 324 11208.99 88.73 57140.72 88888.00 2014-11-20 08:57:09.408 324 11209.06 88.74 57140.79 88888.00 2014-11-20 08:57:09.908 324 11209.18 88.79 57140.87 88888.00 2014-11-20 08:57:10.408 324 11209.25 88.81 57141.01 88888.00 2014-11-20 08:57:10.908 324 11209.33 88.84 57141.05 88888.00 2014-11-20 08:57:11.408 324 11209.40 88.86 57141.15 88888.00 2014-11-20 08:57:11.908 324 11209.41 88.86 57141.23 88888.00 2014-11-20 08:57:12.408 324 11209.50 88.87 57141.32 88888.00 2014-11-20 08:57:12.908 324 11209.54 88.84 57141.39 88888.00 2014-11-20 08:57:13.408 324 11209.59 88.88 57141.43 88888.00 2014-11-20 08:57:13.908 324 11209.64 88.91 57141.50 88888.00 2014-11-20 08:57:14.408 324 11209.67 88.92 57141.67 88888.00 2014-11-20 08:57:14.908 324 11209.75 88.97 57141.82 88888.00 2014-11-20 08:57:15.408 324 11209.81 88.95 57141.93 88888.00 2014-11-20 08:57:15.908 324 11209.89 88.94 57142.00 88888.00 2014-11-20 08:57:16.408 324 11209.88 88.88 57142.15 88888.00 2014-11-20 08:57:16.908 324 11209.93 88.91 57142.27 88888.00 2014-11-20 08:57:17.408 324 11210.00 88.92 57142.44 88888.00 2014-11-20 08:57:17.908 324 11210.01 88.93 57142.59 88888.00 2014-11-20 08:57:18.408 324 11210.03 88.93 57142.64 88888.00 2014-11-20 08:57:18.908 324 11210.04 88.97 57142.76 88888.00 2014-11-20 08:57:19.408 324 11210.06 88.97 57142.86 88888.00 2014-11-20 08:57:19.908 324 11210.08 88.92 57143.02 88888.00 2014-11-20 08:57:20.408 324 11210.11 88.93 57143.16 88888.00 2014-11-20 08:57:20.908 324 11210.14 88.93 57143.32 88888.00 2014-11-20 08:57:21.408 324 11210.10 88.90 57143.59 88888.00 2014-11-20 08:57:21.908 324 11210.16 88.88 57143.77 88888.00 2014-11-20 08:57:22.408 324 11210.21 88.92 57143.94 88888.00 2014-11-20 08:57:22.908 324 11210.24 88.88 57144.02 88888.00 2014-11-20 08:57:23.408 324 11210.24 88.85 57144.14 88888.00 2014-11-20 08:57:23.908 324 11210.23 88.81 57144.25 88888.00 2014-11-20 08:57:24.408 324 11210.24 88.80 57144.41 88888.00 2014-11-20 08:57:24.908 324 11210.22 88.77 57144.59 88888.00 2014-11-20 08:57:25.408 324 11210.22 88.73 57144.63 88888.00 2014-11-20 08:57:25.908 324 11210.27 88.67 57144.77 88888.00 2014-11-20 08:57:26.408 324 11210.22 88.67 57144.98 88888.00 2014-11-20 08:57:26.908 324 11210.16 88.67 57145.14 88888.00 2014-11-20 08:57:27.408 324 11210.14 88.65 57145.37 88888.00 2014-11-20 08:57:27.908 324 11210.13 88.65 57145.54 88888.00 2014-11-20 08:57:28.408 324 11210.10 88.63 57145.74 88888.00 2014-11-20 08:57:28.908 324 11210.10 88.63 57145.82 88888.00 2014-11-20 08:57:29.408 324 11210.09 88.64 57145.91 88888.00 2014-11-20 08:57:29.908 324 11210.03 88.54 57146.12 88888.00 2014-11-20 08:57:30.408 324 11210.01 88.47 57146.32 88888.00 2014-11-20 08:57:30.908 324 11209.99 88.46 57146.52 88888.00 2014-11-20 08:57:31.408 324 11209.94 88.44 57146.80 88888.00 2014-11-20 08:57:31.908 324 11209.90 88.38 57146.94 88888.00 2014-11-20 08:57:32.408 324 11209.85 88.36 57147.07 88888.00 2014-11-20 08:57:32.908 324 11209.80 88.30 57147.32 88888.00 2014-11-20 08:57:33.408 324 11209.79 88.26 57147.48 88888.00 2014-11-20 08:57:33.908 324 11209.73 88.17 57147.71 88888.00 2014-11-20 08:57:34.408 324 11209.65 88.17 57148.00 88888.00 2014-11-20 08:57:34.908 324 11209.57 88.18 57148.18 88888.00 2014-11-20 08:57:35.408 324 11209.46 88.12 57148.28 88888.00 2014-11-20 08:57:35.908 324 11209.38 88.04 57148.47 88888.00 2014-11-20 08:57:36.408 324 11209.34 87.99 57148.74 88888.00 2014-11-20 08:57:36.908 324 11209.31 87.98 57149.13 88888.00 2014-11-20 08:57:37.408 324 11209.24 87.92 57149.37 88888.00 2014-11-20 08:57:37.908 324 11209.17 87.84 57149.61 88888.00 2014-11-20 08:57:38.408 324 11209.10 87.76 57149.90 88888.00 2014-11-20 08:57:38.908 324 11209.05 87.69 57150.17 88888.00 2014-11-20 08:57:39.408 324 11209.02 87.66 57150.48 88888.00 2014-11-20 08:57:39.908 324 11208.90 87.62 57150.72 88888.00 2014-11-20 08:57:40.408 324 11208.85 87.56 57150.97 88888.00 2014-11-20 08:57:40.908 324 11208.88 87.54 57151.33 88888.00 2014-11-20 08:57:41.408 324 11208.78 87.49 57151.63 88888.00 2014-11-20 08:57:41.908 324 11208.69 87.39 57151.90 88888.00 2014-11-20 08:57:42.408 324 11208.68 87.41 57152.14 88888.00 2014-11-20 08:57:42.908 324 11208.65 87.36 57152.47 88888.00 2014-11-20 08:57:43.408 324 11208.57 87.32 57152.68 88888.00 2014-11-20 08:57:43.908 324 11208.53 87.34 57152.96 88888.00 2014-11-20 08:57:44.408 324 11208.48 87.27 57153.20 88888.00 2014-11-20 08:57:44.908 324 11208.44 87.22 57153.42 88888.00 2014-11-20 08:57:45.408 324 11208.43 87.22 57153.65 88888.00 2014-11-20 08:57:45.908 324 11208.35 87.17 57153.93 88888.00 2014-11-20 08:57:46.408 324 11208.30 87.21 57154.20 88888.00 2014-11-20 08:57:46.908 324 11208.28 87.18 57154.50 88888.00 2014-11-20 08:57:47.408 324 11208.27 87.15 57154.70 88888.00 2014-11-20 08:57:47.908 324 11208.23 87.11 57154.93 88888.00 2014-11-20 08:57:48.408 324 11208.22 87.11 57155.28 88888.00 2014-11-20 08:57:48.908 324 11208.28 87.09 57155.45 88888.00 2014-11-20 08:57:49.408 324 11208.27 87.07 57155.61 88888.00 2014-11-20 08:57:49.908 324 11208.25 87.04 57155.85 88888.00 2014-11-20 08:57:50.408 324 11208.20 87.03 57156.08 88888.00 2014-11-20 08:57:50.908 324 11208.20 87.05 57156.21 88888.00 2014-11-20 08:57:51.408 324 11208.21 87.01 57156.41 88888.00 2014-11-20 08:57:51.908 324 11208.21 86.98 57156.64 88888.00 2014-11-20 08:57:52.408 324 11208.21 87.00 57156.85 88888.00 2014-11-20 08:57:52.908 324 11208.22 87.01 57156.97 88888.00 2014-11-20 08:57:53.408 324 11208.28 87.01 57157.07 88888.00 2014-11-20 08:57:53.908 324 11208.37 87.04 57157.23 88888.00 2014-11-20 08:57:54.408 324 11208.44 87.07 57157.40 88888.00 2014-11-20 08:57:54.908 324 11208.48 87.07 57157.52 88888.00 2014-11-20 08:57:55.408 324 11208.54 87.05 57157.63 88888.00 2014-11-20 08:57:55.908 324 11208.62 87.04 57157.71 88888.00 2014-11-20 08:57:56.408 324 11208.74 87.03 57157.81 88888.00 2014-11-20 08:57:56.908 324 11208.86 87.02 57157.88 88888.00 2014-11-20 08:57:57.408 324 11208.93 87.08 57157.84 88888.00 2014-11-20 08:57:57.908 324 11209.02 87.10 57157.85 88888.00 2014-11-20 08:57:58.408 324 11209.15 87.07 57157.94 88888.00 2014-11-20 08:57:58.908 324 11209.29 87.05 57158.08 88888.00 2014-11-20 08:57:59.408 324 11209.43 87.07 57158.08 88888.00 2014-11-20 08:57:59.908 324 11209.53 87.13 57158.02 88888.00 2014-11-20 08:58:00.408 324 11209.66 87.17 57158.08 88888.00 2014-11-20 08:58:00.908 324 11209.79 87.20 57158.08 88888.00 2014-11-20 08:58:01.408 324 11209.92 87.21 57158.13 88888.00 2014-11-20 08:58:01.908 324 11210.03 87.24 57158.23 88888.00 2014-11-20 08:58:02.408 324 11210.20 87.25 57158.25 88888.00 2014-11-20 08:58:02.908 324 11210.34 87.28 57158.19 88888.00 2014-11-20 08:58:03.408 324 11210.41 87.34 57158.30 88888.00 2014-11-20 08:58:03.908 324 11210.55 87.38 57158.37 88888.00 2014-11-20 08:58:04.408 324 11210.75 87.45 57158.44 88888.00 2014-11-20 08:58:04.908 324 11210.90 87.43 57158.46 88888.00 2014-11-20 08:58:05.408 324 11211.05 87.44 57158.42 88888.00 2014-11-20 08:58:05.908 324 11211.12 87.48 57158.45 88888.00 2014-11-20 08:58:06.408 324 11211.25 87.52 57158.52 88888.00 2014-11-20 08:58:06.908 324 11211.38 87.56 57158.69 88888.00 2014-11-20 08:58:07.408 324 11211.54 87.50 57158.77 88888.00 2014-11-20 08:58:07.908 324 11211.67 87.56 57158.89 88888.00 2014-11-20 08:58:08.408 324 11211.81 87.62 57159.00 88888.00 2014-11-20 08:58:08.908 324 11211.95 87.59 57159.03 88888.00 2014-11-20 08:58:09.408 324 11212.05 87.64 57159.08 88888.00 2014-11-20 08:58:09.908 324 11212.12 87.69 57159.13 88888.00 2014-11-20 08:58:10.408 324 11212.19 87.71 57159.20 88888.00 2014-11-20 08:58:10.908 324 11212.25 87.75 57159.27 88888.00 2014-11-20 08:58:11.408 324 11212.32 87.73 57159.28 88888.00 2014-11-20 08:58:11.908 324 11212.37 87.72 57159.33 88888.00 2014-11-20 08:58:12.408 324 11212.43 87.77 57159.40 88888.00 2014-11-20 08:58:12.908 324 11212.50 87.73 57159.52 88888.00 2014-11-20 08:58:13.408 324 11212.54 87.72 57159.64 88888.00 2014-11-20 08:58:13.908 324 11212.56 87.84 57159.70 88888.00 2014-11-20 08:58:14.408 324 11212.59 87.88 57159.73 88888.00 2014-11-20 08:58:14.908 324 11212.59 87.78 57159.81 88888.00 2014-11-20 08:58:15.408 324 11212.60 87.78 57159.91 88888.00 2014-11-20 08:58:15.908 324 11212.65 87.84 57159.96 88888.00 2014-11-20 08:58:16.408 324 11212.65 87.88 57160.10 88888.00 2014-11-20 08:58:16.908 324 11212.64 87.89 57160.22 88888.00 2014-11-20 08:58:17.408 324 11212.65 87.89 57160.30 88888.00 2014-11-20 08:58:17.908 324 11212.63 87.81 57160.42 88888.00 2014-11-20 08:58:18.408 324 11212.64 87.82 57160.56 88888.00 2014-11-20 08:58:18.908 324 11212.63 87.85 57160.73 88888.00 2014-11-20 08:58:19.408 324 11212.57 87.86 57160.86 88888.00 2014-11-20 08:58:19.908 324 11212.53 87.85 57161.05 88888.00 2014-11-20 08:58:20.408 324 11212.52 87.88 57161.14 88888.00 2014-11-20 08:58:20.908 324 11212.49 87.88 57161.34 88888.00 2014-11-20 08:58:21.408 324 11212.46 87.93 57161.45 88888.00 2014-11-20 08:58:21.908 324 11212.44 87.96 57161.67 88888.00 2014-11-20 08:58:22.408 324 11212.37 87.97 57161.82 88888.00 2014-11-20 08:58:22.908 324 11212.32 87.99 57161.95 88888.00 2014-11-20 08:58:23.408 324 11212.25 88.00 57162.11 88888.00 2014-11-20 08:58:23.908 324 11212.22 88.07 57162.37 88888.00 2014-11-20 08:58:24.408 324 11212.15 88.13 57162.56 88888.00 2014-11-20 08:58:24.908 324 11212.09 88.09 57162.69 88888.00 2014-11-20 08:58:25.408 324 11212.04 88.09 57162.82 88888.00 2014-11-20 08:58:25.908 324 11211.94 88.11 57163.01 88888.00 2014-11-20 08:58:26.408 324 11211.87 88.16 57163.30 88888.00 2014-11-20 08:58:26.908 324 11211.79 88.13 57163.49 88888.00 2014-11-20 08:58:27.408 324 11211.73 88.15 57163.62 88888.00 2014-11-20 08:58:27.908 324 11211.63 88.20 57163.75 88888.00 2014-11-20 08:58:28.408 324 11211.54 88.26 57163.96 88888.00 2014-11-20 08:58:28.908 324 11211.45 88.25 57164.16 88888.00 2014-11-20 08:58:29.408 324 11211.43 88.24 57164.27 88888.00 2014-11-20 08:58:29.908 324 11211.39 88.22 57164.47 88888.00 2014-11-20 08:58:30.408 324 11211.31 88.23 57164.69 88888.00 2014-11-20 08:58:30.908 324 11211.18 88.18 57164.81 88888.00 2014-11-20 08:58:31.408 324 11211.12 88.18 57164.98 88888.00 2014-11-20 08:58:31.908 324 11211.03 88.25 57165.22 88888.00 2014-11-20 08:58:32.408 324 11210.96 88.27 57165.57 88888.00 2014-11-20 08:58:32.908 324 11210.82 88.32 57165.87 88888.00 2014-11-20 08:58:33.408 324 11210.71 88.31 57166.10 88888.00 2014-11-20 08:58:33.908 324 11210.64 88.36 57166.33 88888.00 2014-11-20 08:58:34.408 324 11210.57 88.40 57166.64 88888.00 2014-11-20 08:58:34.908 324 11210.47 88.41 57166.99 88888.00 2014-11-20 08:58:35.408 324 11210.37 88.40 57167.28 88888.00 2014-11-20 08:58:35.908 324 11210.30 88.40 57167.51 88888.00 2014-11-20 08:58:36.408 324 11210.20 88.40 57167.75 88888.00 2014-11-20 08:58:36.908 324 11210.04 88.47 57167.94 88888.00 2014-11-20 08:58:37.408 324 11209.99 88.50 57168.09 88888.00 2014-11-20 08:58:37.908 324 11209.85 88.54 57168.41 88888.00 2014-11-20 08:58:38.408 324 11209.73 88.53 57168.79 88888.00 2014-11-20 08:58:38.908 324 11209.62 88.57 57169.08 88888.00 2014-11-20 08:58:39.408 324 11209.58 88.59 57169.35 88888.00 2014-11-20 08:58:39.908 324 11209.52 88.65 57169.61 88888.00 2014-11-20 08:58:40.408 324 11209.41 88.67 57169.83 88888.00 2014-11-20 08:58:40.908 324 11209.33 88.77 57170.04 88888.00 2014-11-20 08:58:41.408 324 11209.23 88.77 57170.24 88888.00 2014-11-20 08:58:41.908 324 11209.17 88.81 57170.51 88888.00 2014-11-20 08:58:42.408 324 11209.13 88.84 57170.71 88888.00 2014-11-20 08:58:42.908 324 11209.04 88.86 57170.92 88888.00 2014-11-20 08:58:43.408 324 11208.95 88.88 57171.16 88888.00 2014-11-20 08:58:43.908 324 11208.86 88.95 57171.39 88888.00 2014-11-20 08:58:44.408 324 11208.85 89.00 57171.51 88888.00 2014-11-20 08:58:44.908 324 11208.84 89.06 57171.67 88888.00 2014-11-20 08:58:45.408 324 11208.79 89.12 57171.81 88888.00 2014-11-20 08:58:45.908 324 11208.75 89.20 57171.98 88888.00 2014-11-20 08:58:46.408 324 11208.72 89.22 57172.29 88888.00 2014-11-20 08:58:46.908 324 11208.65 89.18 57172.50 88888.00 2014-11-20 08:58:47.408 324 11208.63 89.24 57172.67 88888.00 2014-11-20 08:58:47.908 324 11208.57 89.35 57172.84 88888.00 2014-11-20 08:58:48.408 324 11208.50 89.29 57172.96 88888.00 2014-11-20 08:58:48.908 324 11208.47 89.36 57173.15 88888.00 2014-11-20 08:58:49.408 324 11208.42 89.47 57173.33 88888.00 2014-11-20 08:58:49.908 324 11208.41 89.45 57173.42 88888.00 2014-11-20 08:58:50.408 324 11208.30 89.49 57173.57 88888.00 2014-11-20 08:58:50.908 324 11208.20 89.53 57173.72 88888.00 2014-11-20 08:58:51.408 324 11208.25 89.56 57173.90 88888.00 2014-11-20 08:58:51.908 324 11208.14 89.60 57173.98 88888.00 2014-11-20 08:58:52.408 324 11208.09 89.54 57174.12 88888.00 2014-11-20 08:58:52.908 324 11208.06 89.67 57174.35 88888.00 2014-11-20 08:58:53.408 324 11207.97 89.79 57174.55 88888.00 2014-11-20 08:58:53.908 324 11207.95 89.85 57174.59 88888.00 2014-11-20 08:58:54.408 324 11207.93 89.87 57174.69 88888.00 2014-11-20 08:58:54.908 324 11207.91 89.94 57174.79 88888.00 2014-11-20 08:58:55.408 324 11207.90 90.00 57174.94 88888.00 2014-11-20 08:58:55.908 324 11207.87 90.02 57175.12 88888.00 2014-11-20 08:58:56.408 324 11207.83 90.07 57175.18 88888.00 2014-11-20 08:58:56.908 324 11207.78 90.10 57175.27 88888.00 2014-11-20 08:58:57.408 324 11207.74 90.14 57175.37 88888.00 2014-11-20 08:58:57.908 324 11207.70 90.23 57175.43 88888.00 2014-11-20 08:58:58.408 324 11207.66 90.31 57175.58 88888.00 2014-11-20 08:58:58.908 324 11207.61 90.36 57175.58 88888.00 2014-11-20 08:58:59.408 324 11207.59 90.41 57175.70 88888.00 2014-11-20 08:58:59.908 324 11207.54 90.47 57175.90 88888.00 2014-11-20 08:59:00.408 324 11207.47 90.54 57176.01 88888.00 2014-11-20 08:59:00.908 324 11207.42 90.57 57176.11 88888.00 2014-11-20 08:59:01.408 324 11207.42 90.65 57176.22 88888.00 2014-11-20 08:59:01.908 324 11207.39 90.74 57176.24 88888.00 2014-11-20 08:59:02.408 324 11207.35 90.82 57176.34 88888.00 2014-11-20 08:59:02.908 324 11207.30 90.89 57176.46 88888.00 2014-11-20 08:59:03.408 324 11207.25 90.94 57176.52 88888.00 2014-11-20 08:59:03.908 324 11207.18 90.96 57176.49 88888.00 2014-11-20 08:59:04.408 324 11207.12 91.02 57176.54 88888.00 2014-11-20 08:59:04.908 324 11207.08 91.05 57176.62 88888.00 2014-11-20 08:59:05.408 324 11207.08 91.08 57176.71 88888.00 2014-11-20 08:59:05.908 324 11207.04 91.09 57176.72 88888.00 2014-11-20 08:59:06.408 324 11207.00 91.15 57176.69 88888.00 2014-11-20 08:59:06.908 324 11206.94 91.31 57176.92 88888.00 2014-11-20 08:59:07.408 324 11206.89 91.45 57177.00 88888.00 2014-11-20 08:59:07.908 324 11206.86 91.52 57177.03 88888.00 2014-11-20 08:59:08.408 324 11206.86 91.49 57177.10 88888.00 2014-11-20 08:59:08.908 324 11206.80 91.43 57177.20 88888.00 2014-11-20 08:59:09.408 324 11206.74 91.52 57177.36 88888.00 2014-11-20 08:59:09.908 324 11206.72 91.62 57177.51 88888.00 2014-11-20 08:59:10.408 324 11206.62 91.69 57177.69 88888.00 2014-11-20 08:59:10.908 324 11206.61 91.69 57177.75 88888.00 2014-11-20 08:59:11.408 324 11206.56 91.73 57177.84 88888.00 2014-11-20 08:59:11.908 324 11206.49 91.86 57177.95 88888.00 2014-11-20 08:59:12.408 324 11206.39 91.97 57178.08 88888.00 2014-11-20 08:59:12.908 324 11206.33 92.03 57178.23 88888.00 2014-11-20 08:59:13.408 324 11206.25 92.11 57178.47 88888.00 2014-11-20 08:59:13.908 324 11206.20 92.12 57178.55 88888.00 2014-11-20 08:59:14.408 324 11206.13 92.18 57178.74 88888.00 2014-11-20 08:59:14.908 324 11206.08 92.26 57178.92 88888.00 2014-11-20 08:59:15.408 324 11205.98 92.32 57178.96 88888.00 2014-11-20 08:59:15.908 324 11205.91 92.37 57179.04 88888.00 2014-11-20 08:59:16.408 324 11205.87 92.46 57179.20 88888.00 2014-11-20 08:59:16.908 324 11205.85 92.54 57179.23 88888.00 2014-11-20 08:59:17.408 324 11205.73 92.59 57179.32 88888.00 2014-11-20 08:59:17.908 324 11205.66 92.65 57179.51 88888.00 2014-11-20 08:59:18.408 324 11205.58 92.72 57179.58 88888.00 2014-11-20 08:59:18.908 324 11205.48 92.76 57179.70 88888.00 2014-11-20 08:59:19.408 324 11205.48 92.74 57179.79 88888.00 2014-11-20 08:59:19.908 324 11205.43 92.81 57179.96 88888.00 2014-11-20 08:59:20.408 324 11205.37 92.83 57180.08 88888.00 2014-11-20 08:59:20.908 324 11205.31 92.93 57180.16 88888.00 2014-11-20 08:59:21.408 324 11205.23 93.02 57180.27 88888.00 2014-11-20 08:59:21.908 324 11205.17 93.13 57180.38 88888.00 2014-11-20 08:59:22.408 324 11205.14 93.17 57180.51 88888.00 2014-11-20 08:59:22.908 324 11205.05 93.21 57180.52 88888.00 2014-11-20 08:59:23.408 324 11204.98 93.28 57180.41 88888.00 2014-11-20 08:59:23.908 324 11204.89 93.34 57180.44 88888.00 2014-11-20 08:59:24.408 324 11204.85 93.43 57180.52 88888.00 2014-11-20 08:59:24.908 324 11204.81 93.48 57180.60 88888.00 2014-11-20 08:59:25.408 324 11204.79 93.57 57180.63 88888.00 2014-11-20 08:59:25.908 324 11204.76 93.58 57180.64 88888.00 2014-11-20 08:59:26.408 324 11204.68 93.62 57180.70 88888.00 2014-11-20 08:59:26.908 324 11204.65 93.74 57180.77 88888.00 2014-11-20 08:59:27.408 324 11204.60 93.84 57180.80 88888.00 2014-11-20 08:59:27.908 324 11204.54 93.85 57180.76 88888.00 2014-11-20 08:59:28.408 324 11204.48 93.83 57180.76 88888.00 2014-11-20 08:59:28.908 324 11204.46 93.89 57180.78 88888.00 2014-11-20 08:59:29.408 324 11204.44 94.01 57180.86 88888.00 2014-11-20 08:59:29.908 324 11204.43 94.01 57180.89 88888.00 2014-11-20 08:59:30.408 324 11204.37 94.05 57180.83 88888.00 2014-11-20 08:59:30.908 324 11204.33 94.19 57180.86 88888.00 2014-11-20 08:59:31.408 324 11204.27 94.26 57180.90 88888.00 2014-11-20 08:59:31.908 324 11204.22 94.34 57180.80 88888.00 2014-11-20 08:59:32.408 324 11204.19 94.35 57180.84 88888.00 2014-11-20 08:59:32.908 324 11204.15 94.38 57180.85 88888.00 2014-11-20 08:59:33.408 324 11204.15 94.42 57180.89 88888.00 2014-11-20 08:59:33.908 324 11204.10 94.53 57180.97 88888.00 2014-11-20 08:59:34.408 324 11204.06 94.51 57180.90 88888.00 2014-11-20 08:59:34.908 324 11204.06 94.53 57180.92 88888.00 2014-11-20 08:59:35.408 324 11204.06 94.63 57180.97 88888.00 2014-11-20 08:59:35.908 324 11204.09 94.72 57180.97 88888.00 2014-11-20 08:59:36.408 324 11204.04 94.80 57180.98 88888.00 2014-11-20 08:59:36.908 324 11204.03 94.84 57180.93 88888.00 2014-11-20 08:59:37.408 324 11204.03 94.89 57180.90 88888.00 2014-11-20 08:59:37.908 324 11204.04 94.98 57180.98 88888.00 2014-11-20 08:59:38.408 324 11204.05 95.03 57180.98 88888.00 2014-11-20 08:59:38.908 324 11204.05 95.07 57181.04 88888.00 2014-11-20 08:59:39.408 324 11204.05 95.16 57181.15 88888.00 2014-11-20 08:59:39.908 324 11204.02 95.26 57181.17 88888.00 2014-11-20 08:59:40.408 324 11204.05 95.34 57181.06 88888.00 2014-11-20 08:59:40.908 324 11204.05 95.37 57180.97 88888.00 2014-11-20 08:59:41.408 324 11204.08 95.41 57180.91 88888.00 2014-11-20 08:59:41.908 324 11204.06 95.46 57180.89 88888.00 2014-11-20 08:59:42.408 324 11204.12 95.53 57180.78 88888.00 2014-11-20 08:59:42.908 324 11204.11 95.60 57180.73 88888.00 2014-11-20 08:59:43.408 324 11204.11 95.59 57180.61 88888.00 2014-11-20 08:59:43.908 324 11204.16 95.66 57180.53 88888.00 2014-11-20 08:59:44.408 324 11204.15 95.72 57180.39 88888.00 2014-11-20 08:59:44.908 324 11204.20 95.74 57180.34 88888.00 2014-11-20 08:59:45.408 324 11204.23 95.85 57180.35 88888.00 2014-11-20 08:59:45.908 324 11204.23 95.92 57180.19 88888.00 2014-11-20 08:59:46.408 324 11204.22 95.95 57180.00 88888.00 2014-11-20 08:59:46.908 324 11204.22 95.96 57179.87 88888.00 2014-11-20 08:59:47.408 324 11204.22 95.98 57179.70 88888.00 2014-11-20 08:59:47.908 324 11204.26 96.06 57179.48 88888.00 2014-11-20 08:59:48.408 324 11204.25 96.14 57179.34 88888.00 2014-11-20 08:59:48.908 324 11204.25 96.15 57179.17 88888.00 2014-11-20 08:59:49.408 324 11204.30 96.16 57179.12 88888.00 2014-11-20 08:59:49.908 324 11204.33 96.22 57179.06 88888.00 2014-11-20 08:59:50.408 324 11204.33 96.29 57178.94 88888.00 2014-11-20 08:59:50.908 324 11204.36 96.36 57178.77 88888.00 2014-11-20 08:59:51.409 324 11204.33 96.46 57178.57 88888.00 2014-11-20 08:59:51.909 324 11204.37 96.47 57178.33 88888.00 2014-11-20 08:59:52.409 324 11204.37 96.47 57178.23 88888.00 2014-11-20 08:59:52.909 324 11204.37 96.48 57177.97 88888.00 2014-11-20 08:59:53.409 324 11204.44 96.50 57177.62 88888.00 2014-11-20 08:59:53.909 324 11204.46 96.59 57177.52 88888.00 2014-11-20 08:59:54.409 324 11204.52 96.64 57177.37 88888.00 2014-11-20 08:59:54.909 324 11204.50 96.67 57177.23 88888.00 2014-11-20 08:59:55.409 324 11204.51 96.66 57177.04 88888.00 2014-11-20 08:59:55.909 324 11204.52 96.69 57176.78 88888.00 2014-11-20 08:59:56.409 324 11204.55 96.74 57176.56 88888.00 2014-11-20 08:59:56.909 324 11204.54 96.81 57176.39 88888.00 2014-11-20 08:59:57.409 324 11204.53 96.84 57176.20 88888.00 2014-11-20 08:59:57.909 324 11204.59 96.87 57176.14 88888.00 2014-11-20 08:59:58.409 324 11204.61 96.86 57175.90 88888.00 2014-11-20 08:59:58.909 324 11204.61 96.87 57175.66 88888.00 2014-11-20 08:59:59.409 324 11204.65 96.90 57175.41 88888.00 2014-11-20 08:59:59.909 324 11204.62 96.93 57175.21 88888.00 2014-11-20 09:00:00.409 324 11204.62 96.97 57174.96 88888.00 2014-11-20 09:00:00.909 324 11204.66 96.96 57174.76 88888.00 2014-11-20 09:00:01.409 324 11204.62 96.98 57174.56 88888.00 2014-11-20 09:00:01.909 324 11204.61 97.02 57174.29 88888.00 2014-11-20 09:00:02.409 324 11204.61 97.04 57173.99 88888.00 2014-11-20 09:00:02.909 324 11204.62 97.07 57173.80 88888.00 2014-11-20 09:00:03.409 324 11204.62 97.09 57173.61 88888.00 2014-11-20 09:00:03.909 324 11204.64 97.15 57173.52 88888.00 2014-11-20 09:00:04.409 324 11204.65 97.17 57173.33 88888.00 2014-11-20 09:00:04.909 324 11204.66 97.21 57173.14 88888.00 2014-11-20 09:00:05.409 324 11204.67 97.24 57172.91 88888.00 2014-11-20 09:00:05.909 324 11204.71 97.29 57172.62 88888.00 2014-11-20 09:00:06.409 324 11204.67 97.31 57172.42 88888.00 2014-11-20 09:00:06.909 324 11204.68 97.35 57172.29 88888.00 2014-11-20 09:00:07.409 324 11204.68 97.44 57172.25 88888.00 2014-11-20 09:00:07.909 324 11204.64 97.47 57172.12 88888.00 2014-11-20 09:00:08.409 324 11204.65 97.54 57171.94 88888.00 2014-11-20 09:00:08.909 324 11204.64 97.55 57171.81 88888.00 2014-11-20 09:00:09.409 324 11204.64 97.55 57171.62 88888.00 2014-11-20 09:00:09.909 324 11204.64 97.55 57171.45 88888.00 2014-11-20 09:00:10.409 324 11204.68 97.55 57171.23 88888.00 2014-11-20 09:00:10.909 324 11204.68 97.52 57171.09 88888.00 2014-11-20 09:00:11.409 324 11204.66 97.56 57170.98 88888.00 2014-11-20 09:00:11.909 324 11204.69 97.59 57170.82 88888.00 2014-11-20 09:00:12.409 324 11204.64 97.59 57170.71 88888.00 2014-11-20 09:00:12.909 324 11204.64 97.62 57170.55 88888.00 2014-11-20 09:00:13.409 324 11204.61 97.63 57170.43 88888.00 2014-11-20 09:00:13.909 324 11204.60 97.61 57170.32 88888.00 2014-11-20 09:00:14.409 324 11204.61 97.63 57170.23 88888.00 2014-11-20 09:00:14.909 324 11204.60 97.66 57170.06 88888.00 2014-11-20 09:00:15.409 324 11204.61 97.71 57169.94 88888.00 2014-11-20 09:00:15.909 324 11204.64 97.75 57169.83 88888.00 2014-11-20 09:00:16.409 324 11204.64 97.75 57169.68 88888.00 2014-11-20 09:00:16.909 324 11204.61 97.81 57169.52 88888.00 2014-11-20 09:00:17.409 324 11204.64 97.79 57169.34 88888.00 2014-11-20 09:00:17.909 324 11204.61 97.82 57169.10 88888.00 2014-11-20 09:00:18.409 324 11204.62 97.81 57168.89 88888.00 2014-11-20 09:00:18.909 324 11204.67 97.81 57168.69 88888.00 2014-11-20 09:00:19.409 324 11204.69 97.82 57168.56 88888.00 2014-11-20 09:00:19.909 324 11204.68 97.83 57168.37 88888.00 2014-11-20 09:00:20.409 324 11204.72 97.82 57168.24 88888.00 2014-11-20 09:00:20.909 324 11204.78 97.90 57168.08 88888.00 2014-11-20 09:00:21.409 324 11204.80 97.97 57167.88 88888.00 2014-11-20 09:00:21.909 324 11204.80 97.98 57167.69 88888.00 2014-11-20 09:00:22.409 324 11204.88 97.97 57167.48 88888.00 2014-11-20 09:00:22.909 324 11204.95 98.02 57167.32 88888.00 2014-11-20 09:00:23.409 324 11205.01 98.02 57167.21 88888.00 2014-11-20 09:00:23.909 324 11205.06 98.07 57167.15 88888.00 2014-11-20 09:00:24.409 324 11205.12 98.06 57166.99 88888.00 2014-11-20 09:00:24.909 324 11205.20 98.02 57166.77 88888.00 2014-11-20 09:00:25.409 324 11205.31 98.02 57166.61 88888.00 2014-11-20 09:00:25.909 324 11205.36 98.03 57166.49 88888.00 2014-11-20 09:00:26.409 324 11205.41 98.09 57166.30 88888.00 2014-11-20 09:00:26.909 324 11205.48 98.13 57166.19 88888.00 2014-11-20 09:00:27.409 324 11205.56 98.23 57166.07 88888.00 2014-11-20 09:00:27.909 324 11205.64 98.18 57166.01 88888.00 2014-11-20 09:00:28.409 324 11205.68 98.17 57165.94 88888.00 2014-11-20 09:00:28.909 324 11205.71 98.24 57165.78 88888.00 2014-11-20 09:00:29.409 324 11205.78 98.25 57165.70 88888.00 2014-11-20 09:00:29.909 324 11205.86 98.24 57165.68 88888.00 2014-11-20 09:00:30.409 324 11205.84 98.20 57165.56 88888.00 2014-11-20 09:00:30.909 324 11205.85 98.20 57165.42 88888.00 2014-11-20 09:00:31.409 324 11205.92 98.22 57165.26 88888.00 2014-11-20 09:00:31.909 324 11205.93 98.23 57165.10 88888.00 2014-11-20 09:00:32.409 324 11205.96 98.27 57165.03 88888.00 2014-11-20 09:00:32.909 324 11205.96 98.39 57165.01 88888.00 2014-11-20 09:00:33.409 324 11205.99 98.37 57164.84 88888.00 2014-11-20 09:00:33.909 324 11205.97 98.40 57164.78 88888.00 2014-11-20 09:00:34.409 324 11205.98 98.38 57164.77 88888.00 2014-11-20 09:00:34.909 324 11205.92 98.33 57164.74 88888.00 2014-11-20 09:00:35.409 324 11205.89 98.31 57164.61 88888.00 2014-11-20 09:00:35.909 324 11205.85 98.27 57164.47 88888.00 2014-11-20 09:00:36.409 324 11205.84 98.38 57164.34 88888.00 2014-11-20 09:00:36.909 324 11205.80 98.44 57164.22 88888.00 2014-11-20 09:00:37.409 324 11205.76 98.38 57164.09 88888.00 2014-11-20 09:00:37.909 324 11205.68 98.30 57164.04 88888.00 2014-11-20 09:00:38.409 324 11205.63 98.29 57163.88 88888.00 2014-11-20 09:00:38.909 324 11205.63 98.26 57163.78 88888.00 2014-11-20 09:00:39.409 324 11205.58 98.23 57163.70 88888.00 2014-11-20 09:00:39.909 324 11205.54 98.24 57163.65 88888.00 2014-11-20 09:00:40.409 324 11205.50 98.20 57163.52 88888.00 2014-11-20 09:00:40.909 324 11205.42 98.13 57163.49 88888.00 2014-11-20 09:00:41.409 324 11205.40 98.12 57163.44 88888.00 2014-11-20 09:00:41.909 324 11205.31 98.12 57163.28 88888.00 2014-11-20 09:00:42.409 324 11205.26 98.15 57163.21 88888.00 2014-11-20 09:00:42.909 324 11205.19 98.09 57163.14 88888.00 2014-11-20 09:00:43.409 324 11205.13 98.07 57163.18 88888.00 2014-11-20 09:00:43.909 324 11205.07 98.00 57163.18 88888.00 2014-11-20 09:00:44.409 324 11205.00 98.03 57163.15 88888.00 2014-11-20 09:00:44.909 324 11204.93 97.97 57163.17 88888.00 2014-11-20 09:00:45.409 324 11204.85 97.90 57163.09 88888.00 2014-11-20 09:00:45.909 324 11204.76 97.89 57163.13 88888.00 2014-11-20 09:00:46.409 324 11204.68 97.85 57163.15 88888.00 2014-11-20 09:00:46.909 324 11204.59 97.83 57163.18 88888.00 2014-11-20 09:00:47.409 324 11204.51 97.86 57163.25 88888.00 2014-11-20 09:00:47.909 324 11204.43 97.83 57163.26 88888.00 2014-11-20 09:00:48.409 324 11204.40 97.78 57163.27 88888.00 2014-11-20 09:00:48.909 324 11204.39 97.81 57163.31 88888.00 2014-11-20 09:00:49.409 324 11204.32 97.79 57163.34 88888.00 2014-11-20 09:00:49.909 324 11204.24 97.78 57163.40 88888.00 2014-11-20 09:00:50.409 324 11204.23 97.73 57163.53 88888.00 2014-11-20 09:00:50.909 324 11204.16 97.71 57163.65 88888.00 2014-11-20 09:00:51.409 324 11204.10 97.65 57163.69 88888.00 2014-11-20 09:00:51.909 324 11204.04 97.66 57163.75 88888.00 2014-11-20 09:00:52.409 324 11203.97 97.63 57163.86 88888.00 2014-11-20 09:00:52.909 324 11203.95 97.58 57163.94 88888.00 2014-11-20 09:00:53.409 324 11203.89 97.58 57164.00 88888.00 2014-11-20 09:00:53.909 324 11203.87 97.58 57164.16 88888.00 2014-11-20 09:00:54.409 324 11203.80 97.55 57164.29 88888.00 2014-11-20 09:00:54.909 324 11203.74 97.48 57164.31 88888.00 2014-11-20 09:00:55.409 324 11203.70 97.48 57164.50 88888.00 2014-11-20 09:00:55.909 324 11203.75 97.47 57164.58 88888.00 2014-11-20 09:00:56.409 324 11203.70 97.45 57164.58 88888.00 2014-11-20 09:00:56.909 324 11203.63 97.43 57164.71 88888.00 2014-11-20 09:00:57.409 324 11203.61 97.38 57164.80 88888.00 2014-11-20 09:00:57.909 324 11203.59 97.37 57164.90 88888.00 2014-11-20 09:00:58.409 324 11203.54 97.29 57165.01 88888.00 2014-11-20 09:00:58.909 324 11203.47 97.27 57165.13 88888.00 2014-11-20 09:00:59.409 324 11203.39 97.29 57165.20 88888.00 2014-11-20 09:00:59.909 324 11203.29 97.25 57165.26 88888.00 2014-11-20 09:01:00.409 324 11203.22 97.27 57165.37 88888.00 2014-11-20 09:01:00.909 324 11203.13 97.25 57165.49 88888.00 2014-11-20 09:01:01.409 324 11203.06 97.25 57165.61 88888.00 2014-11-20 09:01:01.909 324 11202.97 97.27 57165.72 88888.00 2014-11-20 09:01:02.409 324 11202.93 97.31 57165.93 88888.00 2014-11-20 09:01:02.909 324 11202.87 97.25 57166.06 88888.00 2014-11-20 09:01:03.409 324 11202.84 97.23 57166.17 88888.00 2014-11-20 09:01:03.909 324 11202.77 97.22 57166.33 88888.00 2014-11-20 09:01:04.409 324 11202.66 97.22 57166.36 88888.00 2014-11-20 09:01:04.909 324 11202.67 97.28 57166.51 88888.00 2014-11-20 09:01:05.409 324 11202.65 97.23 57166.55 88888.00 2014-11-20 09:01:05.909 324 11202.55 97.21 57166.59 88888.00 2014-11-20 09:01:06.409 324 11202.44 97.21 57166.67 88888.00 2014-11-20 09:01:06.909 324 11202.37 97.16 57166.78 88888.00 2014-11-20 09:01:07.409 324 11202.31 97.13 57166.89 88888.00 2014-11-20 09:01:07.909 324 11202.23 97.14 57166.97 88888.00 2014-11-20 09:01:08.409 324 11202.18 97.13 57167.09 88888.00 2014-11-20 09:01:08.909 324 11202.14 97.09 57167.23 88888.00 2014-11-20 09:01:09.409 324 11202.08 97.02 57167.25 88888.00 2014-11-20 09:01:09.909 324 11202.02 97.03 57167.32 88888.00 2014-11-20 09:01:10.409 324 11201.94 97.00 57167.41 88888.00 2014-11-20 09:01:10.909 324 11201.88 96.97 57167.57 88888.00 2014-11-20 09:01:11.409 324 11201.75 97.00 57167.69 88888.00 2014-11-20 09:01:11.909 324 11201.68 96.97 57167.82 88888.00 2014-11-20 09:01:12.409 324 11201.62 97.00 57167.92 88888.00 2014-11-20 09:01:12.909 324 11201.51 97.00 57168.05 88888.00 2014-11-20 09:01:13.409 324 11201.45 96.96 57168.12 88888.00 2014-11-20 09:01:13.909 324 11201.39 96.95 57168.27 88888.00 2014-11-20 09:01:14.409 324 11201.35 96.98 57168.37 88888.00 2014-11-20 09:01:14.909 324 11201.26 97.02 57168.44 88888.00 2014-11-20 09:01:15.409 324 11201.24 97.09 57168.63 88888.00 2014-11-20 09:01:15.909 324 11201.20 97.09 57168.65 88888.00 2014-11-20 09:01:16.409 324 11201.17 97.05 57168.66 88888.00 2014-11-20 09:01:16.909 324 11201.10 97.05 57168.76 88888.00 2014-11-20 09:01:17.409 324 11201.04 97.07 57168.90 88888.00 2014-11-20 09:01:17.909 324 11201.03 97.03 57169.02 88888.00 2014-11-20 09:01:18.409 324 11200.98 97.01 57169.11 88888.00 2014-11-20 09:01:18.909 324 11200.96 97.08 57169.24 88888.00 2014-11-20 09:01:19.409 324 11200.96 97.05 57169.33 88888.00 2014-11-20 09:01:19.909 324 11200.91 97.03 57169.40 88888.00 2014-11-20 09:01:20.409 324 11200.89 97.03 57169.50 88888.00 2014-11-20 09:01:20.909 324 11200.90 97.04 57169.57 88888.00 2014-11-20 09:01:21.409 324 11200.90 97.02 57169.68 88888.00 2014-11-20 09:01:21.909 324 11200.89 97.01 57169.74 88888.00 2014-11-20 09:01:22.409 324 11200.90 97.03 57169.76 88888.00 2014-11-20 09:01:22.909 324 11200.93 97.03 57169.87 88888.00 2014-11-20 09:01:23.409 324 11200.91 97.03 57169.91 88888.00 2014-11-20 09:01:23.909 324 11200.90 97.03 57169.89 88888.00 2014-11-20 09:01:24.409 324 11200.89 97.02 57170.02 88888.00 2014-11-20 09:01:24.909 324 11200.88 97.01 57170.05 88888.00 2014-11-20 09:01:25.409 324 11200.88 96.96 57170.05 88888.00 2014-11-20 09:01:25.909 324 11200.88 96.91 57170.02 88888.00 2014-11-20 09:01:26.409 324 11200.85 96.94 57169.99 88888.00 2014-11-20 09:01:26.909 324 11200.82 96.95 57170.06 88888.00 2014-11-20 09:01:27.409 324 11200.76 96.93 57170.12 88888.00 2014-11-20 09:01:27.909 324 11200.71 96.90 57170.12 88888.00 2014-11-20 09:01:28.409 324 11200.66 96.88 57170.13 88888.00 2014-11-20 09:01:28.909 324 11200.66 96.88 57170.18 88888.00 2014-11-20 09:01:29.409 324 11200.68 96.88 57170.25 88888.00 2014-11-20 09:01:29.909 324 11200.68 96.91 57170.37 88888.00 2014-11-20 09:01:30.409 324 11200.59 96.88 57170.39 88888.00 2014-11-20 09:01:30.909 324 11200.59 96.83 57170.44 88888.00 2014-11-20 09:01:31.409 324 11200.61 96.83 57170.55 88888.00 2014-11-20 09:01:31.909 324 11200.59 96.84 57170.62 88888.00 2014-11-20 09:01:32.409 324 11200.58 96.84 57170.65 88888.00 2014-11-20 09:01:32.909 324 11200.52 96.83 57170.72 88888.00 2014-11-20 09:01:33.409 324 11200.51 96.81 57170.78 88888.00 2014-11-20 09:01:33.909 324 11200.50 96.81 57170.83 88888.00 2014-11-20 09:01:34.409 324 11200.51 96.79 57170.82 88888.00 2014-11-20 09:01:34.909 324 11200.49 96.75 57170.77 88888.00 2014-11-20 09:01:35.409 324 11200.47 96.77 57170.82 88888.00 2014-11-20 09:01:35.909 324 11200.44 96.74 57170.91 88888.00 2014-11-20 09:01:36.409 324 11200.40 96.74 57170.88 88888.00 2014-11-20 09:01:36.909 324 11200.41 96.76 57170.79 88888.00 2014-11-20 09:01:37.409 324 11200.41 96.73 57170.78 88888.00 2014-11-20 09:01:37.909 324 11200.38 96.70 57170.77 88888.00 2014-11-20 09:01:38.409 324 11200.41 96.69 57170.82 88888.00 2014-11-20 09:01:38.909 324 11200.43 96.70 57170.81 88888.00 2014-11-20 09:01:39.409 324 11200.37 96.70 57170.89 88888.00 2014-11-20 09:01:39.909 324 11200.36 96.66 57170.95 88888.00 2014-11-20 09:01:40.409 324 11200.36 96.62 57170.97 88888.00 2014-11-20 09:01:40.909 324 11200.31 96.60 57171.02 88888.00 2014-11-20 09:01:41.409 324 11200.29 96.61 57171.01 88888.00 2014-11-20 09:01:41.909 324 11200.24 96.60 57171.02 88888.00 2014-11-20 09:01:42.409 324 11200.23 96.60 57171.14 88888.00 2014-11-20 09:01:42.909 324 11200.20 96.62 57171.16 88888.00 2014-11-20 09:01:43.409 324 11200.17 96.64 57171.15 88888.00 2014-11-20 09:01:43.909 324 11200.17 96.64 57171.20 88888.00 2014-11-20 09:01:44.409 324 11200.17 96.62 57171.28 88888.00 2014-11-20 09:01:44.909 324 11200.14 96.56 57171.32 88888.00 2014-11-20 09:01:45.409 324 11200.12 96.62 57171.35 88888.00 2014-11-20 09:01:45.909 324 11200.13 96.62 57171.41 88888.00 2014-11-20 09:01:46.409 324 11200.08 96.63 57171.42 88888.00 2014-11-20 09:01:46.909 324 11200.06 96.62 57171.47 88888.00 2014-11-20 09:01:47.409 324 11200.07 96.60 57171.48 88888.00 2014-11-20 09:01:47.909 324 11200.09 96.60 57171.51 88888.00 2014-11-20 09:01:48.409 324 11200.09 96.59 57171.49 88888.00 2014-11-20 09:01:48.909 324 11200.03 96.53 57171.52 88888.00 2014-11-20 09:01:49.409 324 11200.07 96.48 57171.56 88888.00 2014-11-20 09:01:49.909 324 11200.08 96.45 57171.66 88888.00 2014-11-20 09:01:50.409 324 11200.08 96.43 57171.68 88888.00 2014-11-20 09:01:50.909 324 11200.09 96.45 57171.79 88888.00 2014-11-20 09:01:51.409 324 11200.03 96.41 57171.91 88888.00 2014-11-20 09:01:51.909 324 11199.99 96.39 57172.09 88888.00 2014-11-20 09:01:52.409 324 11200.00 96.34 57172.12 88888.00 2014-11-20 09:01:52.909 324 11200.02 96.35 57172.07 88888.00 2014-11-20 09:01:53.409 324 11200.06 96.40 57172.12 88888.00 2014-11-20 09:01:53.909 324 11200.01 96.42 57172.22 88888.00 2014-11-20 09:01:54.409 324 11200.02 96.42 57172.25 88888.00 2014-11-20 09:01:54.909 324 11200.07 96.39 57172.17 88888.00 2014-11-20 09:01:55.409 324 11200.05 96.34 57172.18 88888.00 2014-11-20 09:01:55.909 324 11200.02 96.33 57172.22 88888.00 2014-11-20 09:01:56.409 324 11199.98 96.32 57172.23 88888.00 2014-11-20 09:01:56.909 324 11199.98 96.29 57172.23 88888.00 2014-11-20 09:01:57.409 324 11199.94 96.20 57172.22 88888.00 2014-11-20 09:01:57.909 324 11199.92 96.23 57172.24 88888.00 2014-11-20 09:01:58.409 324 11199.88 96.28 57172.31 88888.00 2014-11-20 09:01:58.909 324 11199.87 96.35 57172.37 88888.00 2014-11-20 09:01:59.409 324 11199.85 96.35 57172.39 88888.00 2014-11-20 09:01:59.909 324 11199.84 96.29 57172.39 88888.00 2014-11-20 09:02:00.409 324 11199.79 96.37 57172.50 88888.00 2014-11-20 09:02:00.909 324 11199.82 96.40 57172.56 88888.00 2014-11-20 09:02:01.409 324 11199.81 96.36 57172.58 88888.00 2014-11-20 09:02:01.909 324 11199.82 96.35 57172.69 88888.00 2014-11-20 09:02:02.409 324 11199.84 96.33 57172.71 88888.00 2014-11-20 09:02:02.909 324 11199.80 96.35 57172.77 88888.00 2014-11-20 09:02:03.409 324 11199.80 96.35 57172.77 88888.00 2014-11-20 09:02:03.909 324 11199.82 96.32 57172.77 88888.00 2014-11-20 09:02:04.409 324 11199.82 96.34 57172.86 88888.00 2014-11-20 09:02:04.909 324 11199.85 96.39 57173.00 88888.00 2014-11-20 09:02:05.409 324 11199.89 96.36 57173.02 88888.00 2014-11-20 09:02:05.909 324 11199.91 96.32 57173.07 88888.00 2014-11-20 09:02:06.409 324 11199.91 96.29 57173.10 88888.00 2014-11-20 09:02:06.909 324 11199.93 96.22 57173.10 88888.00 2014-11-20 09:02:07.409 324 11199.92 96.23 57173.09 88888.00 2014-11-20 09:02:07.909 324 11199.93 96.27 57173.16 88888.00 2014-11-20 09:02:08.409 324 11199.91 96.27 57173.13 88888.00 2014-11-20 09:02:08.909 324 11199.93 96.23 57173.16 88888.00 2014-11-20 09:02:09.409 324 11199.94 96.25 57173.26 88888.00 2014-11-20 09:02:09.909 324 11199.94 96.22 57173.25 88888.00 2014-11-20 09:02:10.409 324 11199.95 96.21 57173.34 88888.00 2014-11-20 09:02:10.909 324 11200.00 96.22 57173.47 88888.00 2014-11-20 09:02:11.409 324 11199.99 96.25 57173.54 88888.00 2014-11-20 09:02:11.909 324 11199.99 96.21 57173.57 88888.00 2014-11-20 09:02:12.409 324 11199.98 96.19 57173.64 88888.00 2014-11-20 09:02:12.909 324 11200.05 96.19 57173.71 88888.00 2014-11-20 09:02:13.409 324 11200.03 96.19 57173.79 88888.00 2014-11-20 09:02:13.909 324 11199.99 96.15 57173.91 88888.00 2014-11-20 09:02:14.409 324 11200.03 96.15 57174.06 88888.00 2014-11-20 09:02:14.909 324 11200.05 96.18 57174.06 88888.00 2014-11-20 09:02:15.409 324 11200.06 96.18 57174.06 88888.00 2014-11-20 09:02:15.909 324 11200.07 96.20 57174.04 88888.00 2014-11-20 09:02:16.409 324 11200.07 96.25 57174.11 88888.00 2014-11-20 09:02:16.909 324 11200.12 96.28 57174.16 88888.00 2014-11-20 09:02:17.409 324 11200.13 96.30 57174.23 88888.00 2014-11-20 09:02:17.909 324 11200.10 96.30 57174.31 88888.00 2014-11-20 09:02:18.409 324 11200.09 96.30 57174.36 88888.00 2014-11-20 09:02:18.909 324 11200.15 96.28 57174.32 88888.00 2014-11-20 09:02:19.409 324 11200.17 96.33 57174.35 88888.00 2014-11-20 09:02:19.909 324 11200.14 96.35 57174.36 88888.00 2014-11-20 09:02:20.409 324 11200.10 96.35 57174.41 88888.00 2014-11-20 09:02:20.909 324 11200.10 96.40 57174.35 88888.00 2014-11-20 09:02:21.409 324 11200.05 96.37 57174.29 88888.00 2014-11-20 09:02:21.909 324 11200.03 96.35 57174.38 88888.00 2014-11-20 09:02:22.409 324 11200.02 96.43 57174.44 88888.00 2014-11-20 09:02:22.909 324 11200.01 96.43 57174.45 88888.00 2014-11-20 09:02:23.409 324 11200.00 96.43 57174.50 88888.00 2014-11-20 09:02:23.909 324 11199.99 96.46 57174.51 88888.00 2014-11-20 09:02:24.409 324 11199.99 96.48 57174.45 88888.00 2014-11-20 09:02:24.909 324 11199.94 96.48 57174.53 88888.00 2014-11-20 09:02:25.409 324 11199.89 96.50 57174.55 88888.00 2014-11-20 09:02:25.909 324 11199.89 96.50 57174.59 88888.00 2014-11-20 09:02:26.409 324 11199.92 96.54 57174.64 88888.00 2014-11-20 09:02:26.909 324 11199.89 96.61 57174.74 88888.00 2014-11-20 09:02:27.409 324 11199.84 96.63 57174.77 88888.00 2014-11-20 09:02:27.909 324 11199.84 96.66 57174.85 88888.00 2014-11-20 09:02:28.409 324 11199.85 96.69 57174.92 88888.00 2014-11-20 09:02:28.909 324 11199.87 96.82 57174.94 88888.00 2014-11-20 09:02:29.409 324 11199.89 96.87 57175.06 88888.00 2014-11-20 09:02:29.909 324 11199.88 96.89 57175.15 88888.00 2014-11-20 09:02:30.409 324 11199.87 96.89 57175.31 88888.00 2014-11-20 09:02:30.909 324 11199.88 96.90 57175.43 88888.00 2014-11-20 09:02:31.409 324 11199.88 96.93 57175.47 88888.00 2014-11-20 09:02:31.909 324 11199.88 96.93 57175.46 88888.00 2014-11-20 09:02:32.409 324 11199.89 96.97 57175.57 88888.00 2014-11-20 09:02:32.909 324 11199.84 96.98 57175.67 88888.00 2014-11-20 09:02:33.409 324 11199.80 97.01 57175.73 88888.00 2014-11-20 09:02:33.909 324 11199.82 97.02 57175.81 88888.00 2014-11-20 09:02:34.409 324 11199.81 97.03 57175.97 88888.00 2014-11-20 09:02:34.909 324 11199.84 97.05 57176.05 88888.00 2014-11-20 09:02:35.409 324 11199.87 97.07 57176.17 88888.00 2014-11-20 09:02:35.909 324 11199.87 97.10 57176.16 88888.00 2014-11-20 09:02:36.409 324 11199.84 97.09 57176.22 88888.00 2014-11-20 09:02:36.909 324 11199.85 97.13 57176.29 88888.00 2014-11-20 09:02:37.409 324 11199.86 97.11 57176.37 88888.00 2014-11-20 09:02:37.909 324 11199.87 97.14 57176.48 88888.00 2014-11-20 09:02:38.409 324 11199.87 97.11 57176.54 88888.00 2014-11-20 09:02:38.909 324 11199.89 97.09 57176.55 88888.00 2014-11-20 09:02:39.409 324 11199.93 97.13 57176.54 88888.00 2014-11-20 09:02:39.909 324 11199.93 97.14 57176.60 88888.00 2014-11-20 09:02:40.409 324 11199.86 97.13 57176.72 88888.00 2014-11-20 09:02:40.909 324 11199.87 97.18 57176.76 88888.00 2014-11-20 09:02:41.409 324 11199.91 97.23 57176.84 88888.00 2014-11-20 09:02:41.909 324 11199.89 97.23 57176.92 88888.00 2014-11-20 09:02:42.409 324 11199.91 97.23 57177.00 88888.00 2014-11-20 09:02:42.909 324 11199.94 97.23 57177.06 88888.00 2014-11-20 09:02:43.409 324 11199.98 97.27 57177.12 88888.00 2014-11-20 09:02:43.909 324 11200.06 97.32 57177.18 88888.00 2014-11-20 09:02:44.409 324 11200.05 97.37 57177.29 88888.00 2014-11-20 09:02:44.909 324 11200.08 97.41 57177.42 88888.00 2014-11-20 09:02:45.409 324 11200.09 97.41 57177.52 88888.00 2014-11-20 09:02:45.909 324 11200.09 97.41 57177.65 88888.00 2014-11-20 09:02:46.409 324 11200.12 97.42 57177.85 88888.00 2014-11-20 09:02:46.909 324 11200.16 97.44 57177.97 88888.00 2014-11-20 09:02:47.409 324 11200.17 97.52 57178.07 88888.00 2014-11-20 09:02:47.909 324 11200.22 97.62 57178.14 88888.00 2014-11-20 09:02:48.409 324 11200.24 97.65 57178.21 88888.00 2014-11-20 09:02:48.909 324 11200.26 97.73 57178.34 88888.00 2014-11-20 09:02:49.409 324 11200.33 97.73 57178.48 88888.00 2014-11-20 09:02:49.909 324 11200.33 97.72 57178.55 88888.00 2014-11-20 09:02:50.409 324 11200.34 97.75 57178.67 88888.00 2014-11-20 09:02:50.909 324 11200.34 97.76 57178.75 88888.00 2014-11-20 09:02:51.409 324 11200.37 97.76 57178.86 88888.00 2014-11-20 09:02:51.909 324 11200.38 97.79 57178.94 88888.00 2014-11-20 09:02:52.409 324 11200.41 97.78 57179.02 88888.00 2014-11-20 09:02:52.909 324 11200.44 97.79 57179.10 88888.00 2014-11-20 09:02:53.409 324 11200.50 97.83 57179.25 88888.00 2014-11-20 09:02:53.909 324 11200.51 97.91 57179.44 88888.00 2014-11-20 09:02:54.409 324 11200.56 97.92 57179.42 88888.00 2014-11-20 09:02:54.909 324 11200.55 97.91 57179.52 88888.00 2014-11-20 09:02:55.409 324 11200.56 97.92 57179.58 88888.00 2014-11-20 09:02:55.909 324 11200.57 97.91 57179.64 88888.00 2014-11-20 09:02:56.409 324 11200.56 97.86 57179.74 88888.00 2014-11-20 09:02:56.909 324 11200.61 97.92 57179.94 88888.00 2014-11-20 09:02:57.409 324 11200.64 97.93 57179.99 88888.00 2014-11-20 09:02:57.909 324 11200.63 97.95 57180.11 88888.00 2014-11-20 09:02:58.409 324 11200.64 97.96 57180.25 88888.00 2014-11-20 09:02:58.909 324 11200.65 97.97 57180.38 88888.00 2014-11-20 09:02:59.409 324 11200.69 97.93 57180.53 88888.00 2014-11-20 09:02:59.909 324 11200.69 97.93 57180.58 88888.00 2014-11-20 09:03:00.409 324 11200.71 97.89 57180.64 88888.00 2014-11-20 09:03:00.909 324 11200.78 97.89 57180.78 88888.00 2014-11-20 09:03:01.409 324 11200.79 97.90 57180.97 88888.00 2014-11-20 09:03:01.909 324 11200.80 97.92 57181.09 88888.00 2014-11-20 09:03:02.409 324 11200.82 97.91 57181.23 88888.00 2014-11-20 09:03:02.909 324 11200.84 97.96 57181.46 88888.00 2014-11-20 09:03:03.409 324 11200.84 97.93 57181.50 88888.00 2014-11-20 09:03:03.909 324 11200.88 97.93 57181.61 88888.00 2014-11-20 09:03:04.409 324 11200.90 97.97 57181.72 88888.00 2014-11-20 09:03:04.909 324 11200.88 98.03 57181.76 88888.00 2014-11-20 09:03:05.409 324 11200.88 98.00 57181.91 88888.00 2014-11-20 09:03:05.909 324 11200.86 97.96 57182.10 88888.00 2014-11-20 09:03:06.409 324 11200.85 97.99 57182.11 88888.00 2014-11-20 09:03:06.909 324 11200.85 98.03 57182.28 88888.00 2014-11-20 09:03:07.409 324 11200.88 98.04 57182.34 88888.00 2014-11-20 09:03:07.909 324 11200.90 97.98 57182.43 88888.00 2014-11-20 09:03:08.409 324 11200.88 98.00 57182.60 88888.00 2014-11-20 09:03:08.909 324 11200.88 98.02 57182.72 88888.00 2014-11-20 09:03:09.409 324 11200.86 98.02 57182.78 88888.00 2014-11-20 09:03:09.909 324 11200.85 98.03 57182.77 88888.00 2014-11-20 09:03:10.409 324 11200.86 98.04 57182.81 88888.00 2014-11-20 09:03:10.909 324 11200.88 98.06 57182.85 88888.00 2014-11-20 09:03:11.409 324 11200.84 98.10 57182.85 88888.00 2014-11-20 09:03:11.909 324 11200.83 98.09 57182.85 88888.00 2014-11-20 09:03:12.409 324 11200.83 98.10 57182.91 88888.00 2014-11-20 09:03:12.909 324 11200.85 98.10 57182.95 88888.00 2014-11-20 09:03:13.409 324 11200.84 98.11 57182.96 88888.00 2014-11-20 09:03:13.909 324 11200.83 98.17 57182.94 88888.00 2014-11-20 09:03:14.409 324 11200.85 98.20 57182.94 88888.00 2014-11-20 09:03:14.909 324 11200.88 98.20 57183.00 88888.00 2014-11-20 09:03:15.409 324 11200.88 98.20 57182.98 88888.00 2014-11-20 09:03:15.909 324 11200.84 98.25 57183.05 88888.00 2014-11-20 09:03:16.409 324 11200.82 98.22 57183.05 88888.00 2014-11-20 09:03:16.909 324 11200.80 98.22 57183.09 88888.00 2014-11-20 09:03:17.409 324 11200.82 98.20 57183.07 88888.00 2014-11-20 09:03:17.909 324 11200.82 98.24 57183.07 88888.00 2014-11-20 09:03:18.409 324 11200.78 98.26 57183.13 88888.00 2014-11-20 09:03:18.909 324 11200.76 98.27 57183.17 88888.00 2014-11-20 09:03:19.409 324 11200.75 98.30 57183.17 88888.00 2014-11-20 09:03:19.909 324 11200.70 98.31 57183.21 88888.00 2014-11-20 09:03:20.410 324 11200.69 98.33 57183.16 88888.00 2014-11-20 09:03:20.910 324 11200.68 98.36 57183.17 88888.00 2014-11-20 09:03:21.410 324 11200.68 98.39 57183.14 88888.00 2014-11-20 09:03:21.910 324 11200.69 98.43 57183.11 88888.00 2014-11-20 09:03:22.410 324 11200.73 98.45 57183.11 88888.00 2014-11-20 09:03:22.910 324 11200.71 98.51 57183.04 88888.00 2014-11-20 09:03:23.410 324 11200.70 98.47 57183.05 88888.00 2014-11-20 09:03:23.910 324 11200.73 98.51 57183.09 88888.00 2014-11-20 09:03:24.410 324 11200.73 98.56 57183.03 88888.00 2014-11-20 09:03:24.910 324 11200.71 98.59 57182.94 88888.00 2014-11-20 09:03:25.410 324 11200.66 98.65 57182.87 88888.00 2014-11-20 09:03:25.910 324 11200.68 98.68 57182.84 88888.00 2014-11-20 09:03:26.410 324 11200.70 98.67 57182.76 88888.00 2014-11-20 09:03:26.910 324 11200.72 98.71 57182.77 88888.00 2014-11-20 09:03:27.410 324 11200.70 98.73 57182.72 88888.00 2014-11-20 09:03:27.910 324 11200.64 98.77 57182.60 88888.00 2014-11-20 09:03:28.410 324 11200.64 98.79 57182.51 88888.00 2014-11-20 09:03:28.910 324 11200.59 98.81 57182.51 88888.00 2014-11-20 09:03:29.410 324 11200.57 98.83 57182.45 88888.00 2014-11-20 09:03:29.910 324 11200.56 98.86 57182.41 88888.00 2014-11-20 09:03:30.410 324 11200.55 98.88 57182.39 88888.00 2014-11-20 09:03:30.910 324 11200.57 98.92 57182.45 88888.00 2014-11-20 09:03:31.410 324 11200.55 98.88 57182.57 88888.00 2014-11-20 09:03:31.910 324 11200.51 98.95 57182.55 88888.00 2014-11-20 09:03:32.410 324 11200.54 99.07 57182.57 88888.00 2014-11-20 09:03:32.910 324 11200.55 99.11 57182.60 88888.00 2014-11-20 09:03:33.410 324 11200.49 99.17 57182.71 88888.00 2014-11-20 09:03:33.910 324 11200.50 99.22 57182.84 88888.00 2014-11-20 09:03:34.410 324 11200.49 99.31 57183.00 88888.00 2014-11-20 09:03:34.910 324 11200.45 99.31 57183.08 88888.00 2014-11-20 09:03:35.410 324 11200.42 99.36 57183.28 88888.00 2014-11-20 09:03:35.910 324 11200.43 99.41 57183.34 88888.00 2014-11-20 09:03:36.410 324 11200.41 99.46 57183.35 88888.00 2014-11-20 09:03:36.910 324 11200.41 99.46 57183.30 88888.00 2014-11-20 09:03:37.410 324 11200.43 99.47 57183.40 88888.00 2014-11-20 09:03:37.910 324 11200.37 99.47 57183.49 88888.00 2014-11-20 09:03:38.410 324 11200.34 99.54 57183.53 88888.00 2014-11-20 09:03:38.910 324 11200.31 99.59 57183.55 88888.00 2014-11-20 09:03:39.410 324 11200.31 99.66 57183.64 88888.00 2014-11-20 09:03:39.910 324 11200.26 99.74 57183.65 88888.00 2014-11-20 09:03:40.410 324 11200.21 99.83 57183.74 88888.00 2014-11-20 09:03:40.910 324 11200.19 99.87 57183.75 88888.00 2014-11-20 09:03:41.410 324 11200.12 99.87 57183.74 88888.00 2014-11-20 09:03:41.910 324 11200.07 99.97 57183.75 88888.00 2014-11-20 09:03:42.410 324 11200.03 100.00 57183.74 88888.00 2014-11-20 09:03:42.910 324 11199.99 100.02 57183.80 88888.00 2014-11-20 09:03:43.410 324 11199.95 100.10 57183.84 88888.00 2014-11-20 09:03:43.910 324 11199.88 100.17 57183.88 88888.00 2014-11-20 09:03:44.410 324 11199.82 100.24 57183.88 88888.00 2014-11-20 09:03:44.910 324 11199.77 100.24 57183.88 88888.00 2014-11-20 09:03:45.410 324 11199.65 100.28 57183.95 88888.00 2014-11-20 09:03:45.910 324 11199.57 100.37 57184.01 88888.00 2014-11-20 09:03:46.410 324 11199.57 100.51 57184.05 88888.00 2014-11-20 09:03:46.910 324 11199.54 100.56 57184.03 88888.00 2014-11-20 09:03:47.410 324 11199.53 100.64 57184.12 88888.00 2014-11-20 09:03:47.910 324 11199.52 100.67 57184.17 88888.00 2014-11-20 09:03:48.410 324 11199.52 100.70 57184.23 88888.00 2014-11-20 09:03:48.910 324 11199.52 100.74 57184.20 88888.00 2014-11-20 09:03:49.410 324 11199.49 100.76 57184.25 88888.00 2014-11-20 09:03:49.910 324 11199.47 100.77 57184.29 88888.00 2014-11-20 09:03:50.410 324 11199.44 100.81 57184.36 88888.00 2014-11-20 09:03:50.910 324 11199.39 100.83 57184.37 88888.00 2014-11-20 09:03:51.410 324 11199.37 100.84 57184.48 88888.00 2014-11-20 09:03:51.910 324 11199.37 100.82 57184.51 88888.00 2014-11-20 09:03:52.410 324 11199.31 100.82 57184.49 88888.00 2014-11-20 09:03:52.910 324 11199.27 100.84 57184.54 88888.00 2014-11-20 09:03:53.410 324 11199.27 100.84 57184.59 88888.00 2014-11-20 09:03:53.910 324 11199.27 100.82 57184.65 88888.00 2014-11-20 09:03:54.410 324 11199.25 100.84 57184.71 88888.00 2014-11-20 09:03:54.910 324 11199.19 100.90 57184.75 88888.00 2014-11-20 09:03:55.410 324 11199.23 100.95 57184.81 88888.00 2014-11-20 09:03:55.910 324 11199.24 100.94 57184.88 88888.00 2014-11-20 09:03:56.410 324 11199.20 100.97 57185.00 88888.00 2014-11-20 09:03:56.910 324 11199.19 101.04 57185.08 88888.00 2014-11-20 09:03:57.410 324 11199.17 101.03 57185.26 88888.00 2014-11-20 09:03:57.910 324 11199.15 101.02 57185.36 88888.00 2014-11-20 09:03:58.410 324 11199.13 101.06 57185.40 88888.00 2014-11-20 09:03:58.910 324 11199.15 101.13 57185.55 88888.00 2014-11-20 09:03:59.410 324 11199.13 101.12 57185.66 88888.00 2014-11-20 09:03:59.910 324 11199.08 101.18 57185.79 88888.00 2014-11-20 09:04:00.410 324 11199.06 101.19 57185.84 88888.00 2014-11-20 09:04:00.910 324 11199.04 101.17 57186.00 88888.00 2014-11-20 09:04:01.410 324 11199.05 101.16 57186.08 88888.00 2014-11-20 09:04:01.910 324 11199.06 101.13 57186.16 88888.00 2014-11-20 09:04:02.410 324 11199.05 101.13 57186.18 88888.00 2014-11-20 09:04:02.910 324 11199.01 101.12 57186.15 88888.00 2014-11-20 09:04:03.410 324 11199.01 101.15 57186.18 88888.00 2014-11-20 09:04:03.910 324 11198.97 101.15 57186.28 88888.00 2014-11-20 09:04:04.410 324 11198.91 101.15 57186.32 88888.00 2014-11-20 09:04:04.910 324 11198.88 101.17 57186.36 88888.00 2014-11-20 09:04:05.410 324 11198.84 101.15 57186.41 88888.00 2014-11-20 09:04:05.910 324 11198.82 101.12 57186.35 88888.00 2014-11-20 09:04:06.410 324 11198.76 101.11 57186.35 88888.00 2014-11-20 09:04:06.910 324 11198.68 101.13 57186.42 88888.00 2014-11-20 09:04:07.410 324 11198.63 101.12 57186.54 88888.00 2014-11-20 09:04:07.910 324 11198.57 101.13 57186.68 88888.00 2014-11-20 09:04:08.410 324 11198.53 101.17 57186.81 88888.00 2014-11-20 09:04:08.910 324 11198.48 101.13 57186.74 88888.00 2014-11-20 09:04:09.410 324 11198.45 101.15 57186.76 88888.00 2014-11-20 09:04:09.910 324 11198.38 101.15 57186.82 88888.00 2014-11-20 09:04:10.410 324 11198.34 101.12 57186.85 88888.00 2014-11-20 09:04:10.910 324 11198.25 101.12 57186.86 88888.00 2014-11-20 09:04:11.410 324 11198.18 101.12 57186.98 88888.00 2014-11-20 09:04:11.910 324 11198.13 101.09 57187.00 88888.00 2014-11-20 09:04:12.410 324 11198.07 101.09 57187.03 88888.00 2014-11-20 09:04:12.910 324 11198.05 101.03 57186.93 88888.00 2014-11-20 09:04:13.410 324 11198.04 101.01 57186.94 88888.00 2014-11-20 09:04:13.910 324 11198.00 101.02 57187.01 88888.00 2014-11-20 09:04:14.410 324 11197.98 100.99 57187.03 88888.00 2014-11-20 09:04:14.910 324 11197.95 100.92 57187.12 88888.00 2014-11-20 09:04:15.410 324 11197.94 100.90 57187.19 88888.00 2014-11-20 09:04:15.910 324 11197.92 100.88 57187.19 88888.00 2014-11-20 09:04:16.410 324 11197.90 100.84 57187.15 88888.00 2014-11-20 09:04:16.910 324 11197.88 100.83 57187.12 88888.00 2014-11-20 09:04:17.410 324 11197.86 100.81 57187.15 88888.00 2014-11-20 09:04:17.910 324 11197.86 100.79 57187.12 88888.00 2014-11-20 09:04:18.410 324 11197.86 100.75 57187.11 88888.00 2014-11-20 09:04:18.910 324 11197.86 100.69 57187.14 88888.00 2014-11-20 09:04:19.410 324 11197.88 100.72 57187.20 88888.00 2014-11-20 09:04:19.910 324 11197.87 100.68 57187.18 88888.00 2014-11-20 09:04:20.410 324 11197.91 100.69 57187.25 88888.00 2014-11-20 09:04:20.910 324 11197.91 100.69 57187.30 88888.00 2014-11-20 09:04:21.410 324 11197.86 100.68 57187.30 88888.00 2014-11-20 09:04:21.910 324 11197.85 100.67 57187.27 88888.00 2014-11-20 09:04:22.410 324 11197.87 100.63 57187.24 88888.00 2014-11-20 09:04:22.910 324 11197.85 100.63 57187.31 88888.00 2014-11-20 09:04:23.410 324 11197.79 100.61 57187.37 88888.00 2014-11-20 09:04:23.910 324 11197.78 100.63 57187.43 88888.00 2014-11-20 09:04:24.410 324 11197.76 100.57 57187.46 88888.00 2014-11-20 09:04:24.910 324 11197.74 100.55 57187.46 88888.00 2014-11-20 09:04:25.410 324 11197.76 100.47 57187.44 88888.00 2014-11-20 09:04:25.910 324 11197.74 100.47 57187.45 88888.00 2014-11-20 09:04:26.410 324 11197.69 100.40 57187.41 88888.00 2014-11-20 09:04:26.910 324 11197.62 100.37 57187.34 88888.00 2014-11-20 09:04:27.410 324 11197.57 100.38 57187.40 88888.00 2014-11-20 09:04:27.910 324 11197.55 100.40 57187.48 88888.00 2014-11-20 09:04:28.410 324 11197.50 100.37 57187.53 88888.00 2014-11-20 09:04:28.910 324 11197.48 100.43 57187.56 88888.00 2014-11-20 09:04:29.410 324 11197.45 100.37 57187.64 88888.00 2014-11-20 09:04:29.910 324 11197.41 100.42 57187.82 88888.00 2014-11-20 09:04:30.410 324 11197.38 100.50 57187.91 88888.00 2014-11-20 09:04:30.910 324 11197.38 100.52 57187.98 88888.00 2014-11-20 09:04:31.410 324 11197.35 100.54 57188.10 88888.00 2014-11-20 09:04:31.910 324 11197.30 100.61 57188.27 88888.00 2014-11-20 09:04:32.410 324 11197.24 100.62 57188.30 88888.00 2014-11-20 09:04:32.910 324 11197.24 100.61 57188.33 88888.00 2014-11-20 09:04:33.410 324 11197.27 100.61 57188.35 88888.00 2014-11-20 09:04:33.910 324 11197.22 100.64 57188.43 88888.00 2014-11-20 09:04:34.410 324 11197.17 100.64 57188.52 88888.00 2014-11-20 09:04:34.910 324 11197.14 100.67 57188.68 88888.00 2014-11-20 09:04:35.410 324 11197.09 100.67 57188.81 88888.00 2014-11-20 09:04:35.910 324 11197.08 100.70 57188.76 88888.00 2014-11-20 09:04:36.410 324 11197.03 100.72 57188.72 88888.00 2014-11-20 09:04:36.910 324 11196.99 100.75 57188.78 88888.00 2014-11-20 09:04:37.410 324 11196.99 100.76 57188.76 88888.00 2014-11-20 09:04:37.910 324 11196.97 100.77 57188.84 88888.00 2014-11-20 09:04:38.410 324 11196.93 100.82 57188.98 88888.00 2014-11-20 09:04:38.910 324 11196.89 100.86 57189.07 88888.00 2014-11-20 09:04:39.410 324 11196.86 100.88 57189.25 88888.00 2014-11-20 09:04:39.910 324 11196.85 100.89 57189.42 88888.00 2014-11-20 09:04:40.410 324 11196.86 100.94 57189.69 88888.00 2014-11-20 09:04:40.910 324 11196.86 100.99 57189.83 88888.00 2014-11-20 09:04:41.410 324 11196.87 101.06 57190.02 88888.00 2014-11-20 09:04:41.910 324 11196.90 101.16 57190.21 88888.00 2014-11-20 09:04:42.410 324 11196.89 101.25 57190.49 88888.00 2014-11-20 09:04:42.910 324 11196.88 101.26 57190.75 88888.00 2014-11-20 09:04:43.410 324 11196.90 101.33 57191.00 88888.00 2014-11-20 09:04:43.910 324 11196.92 101.42 57191.32 88888.00 2014-11-20 09:04:44.410 324 11196.87 101.53 57191.67 88888.00 2014-11-20 09:04:44.910 324 11196.86 101.64 57191.96 88888.00 2014-11-20 09:04:45.410 324 11196.88 101.71 57192.25 88888.00 2014-11-20 09:04:45.910 324 11196.87 101.80 57192.46 88888.00 2014-11-20 09:04:46.410 324 11196.83 101.90 57192.61 88888.00 2014-11-20 09:04:46.910 324 11196.79 101.98 57192.85 88888.00 2014-11-20 09:04:47.410 324 11196.78 102.06 57193.08 88888.00 2014-11-20 09:04:47.910 324 11196.78 102.06 57193.30 88888.00 2014-11-20 09:04:48.410 324 11196.74 102.17 57193.51 88888.00 2014-11-20 09:04:48.910 324 11196.68 102.31 57193.86 88888.00 2014-11-20 09:04:49.410 324 11196.67 102.41 57194.08 88888.00 2014-11-20 09:04:49.910 324 11196.63 102.44 57194.27 88888.00 2014-11-20 09:04:50.410 324 11196.61 102.51 57194.41 88888.00 2014-11-20 09:04:50.910 324 11196.59 102.56 57194.57 88888.00 2014-11-20 09:04:51.410 324 11196.56 102.60 57194.71 88888.00 2014-11-20 09:04:51.910 324 11196.48 102.66 57194.88 88888.00 2014-11-20 09:04:52.410 324 11196.47 102.64 57194.99 88888.00 2014-11-20 09:04:52.910 324 11196.42 102.72 57195.14 88888.00 2014-11-20 09:04:53.410 324 11196.41 102.69 57195.28 88888.00 2014-11-20 09:04:53.910 324 11196.39 102.76 57195.43 88888.00 2014-11-20 09:04:54.410 324 11196.39 102.85 57195.68 88888.00 2014-11-20 09:04:54.910 324 11196.38 102.90 57195.87 88888.00 2014-11-20 09:04:55.410 324 11196.33 102.95 57195.95 88888.00 2014-11-20 09:04:55.910 324 11196.31 102.98 57196.08 88888.00 2014-11-20 09:04:56.410 324 11196.34 103.02 57196.23 88888.00 2014-11-20 09:04:56.910 324 11196.34 103.06 57196.23 88888.00 2014-11-20 09:04:57.410 324 11196.27 103.12 57196.26 88888.00 2014-11-20 09:04:57.910 324 11196.26 103.16 57196.29 88888.00 2014-11-20 09:04:58.410 324 11196.25 103.20 57196.37 88888.00 2014-11-20 09:04:58.910 324 11196.20 103.23 57196.44 88888.00 2014-11-20 09:04:59.410 324 11196.16 103.24 57196.55 88888.00 2014-11-20 09:04:59.910 324 11196.16 103.28 57196.63 88888.00 2014-11-20 09:05:00.410 324 11196.11 103.26 57196.67 88888.00 2014-11-20 09:05:00.910 324 11196.07 103.28 57196.74 88888.00 2014-11-20 09:05:01.410 324 11196.04 103.30 57196.83 88888.00 2014-11-20 09:05:01.910 324 11196.03 103.37 57196.84 88888.00 2014-11-20 09:05:02.410 324 11195.98 103.43 57196.94 88888.00 2014-11-20 09:05:02.910 324 11195.96 103.46 57197.03 88888.00 2014-11-20 09:05:03.410 324 11195.93 103.47 57197.04 88888.00 2014-11-20 09:05:03.910 324 11195.91 103.49 57197.12 88888.00 2014-11-20 09:05:04.410 324 11195.86 103.51 57197.20 88888.00 2014-11-20 09:05:04.910 324 11195.84 103.50 57197.21 88888.00 2014-11-20 09:05:05.410 324 11195.83 103.53 57197.21 88888.00 2014-11-20 09:05:05.910 324 11195.81 103.61 57197.20 88888.00 2014-11-20 09:05:06.410 324 11195.78 103.68 57197.27 88888.00 2014-11-20 09:05:06.910 324 11195.77 103.69 57197.32 88888.00 2014-11-20 09:05:07.410 324 11195.77 103.71 57197.46 88888.00 2014-11-20 09:05:07.910 324 11195.75 103.75 57197.58 88888.00 2014-11-20 09:05:08.410 324 11195.75 103.75 57197.64 88888.00 2014-11-20 09:05:08.910 324 11195.74 103.77 57197.70 88888.00 2014-11-20 09:05:09.410 324 11195.77 103.82 57197.74 88888.00 2014-11-20 09:05:09.910 324 11195.79 103.83 57197.81 88888.00 2014-11-20 09:05:10.410 324 11195.77 103.87 57197.87 88888.00 2014-11-20 09:05:10.910 324 11195.76 103.89 57197.87 88888.00 2014-11-20 09:05:11.410 324 11195.76 103.88 57197.97 88888.00 2014-11-20 09:05:11.910 324 11195.71 103.90 57198.07 88888.00 2014-11-20 09:05:12.410 324 11195.74 103.92 57198.18 88888.00 2014-11-20 09:05:12.910 324 11195.72 103.95 57198.29 88888.00 2014-11-20 09:05:13.410 324 11195.67 103.97 57198.35 88888.00 2014-11-20 09:05:13.910 324 11195.63 104.02 57198.38 88888.00 2014-11-20 09:05:14.410 324 11195.62 104.05 57198.50 88888.00 2014-11-20 09:05:14.910 324 11195.58 104.09 57198.61 88888.00 2014-11-20 09:05:15.410 324 11195.57 104.09 57198.67 88888.00 2014-11-20 09:05:15.910 324 11195.51 104.09 57198.74 88888.00 2014-11-20 09:05:16.410 324 11195.49 104.10 57198.83 88888.00 2014-11-20 09:05:16.910 324 11195.46 104.16 57198.96 88888.00 2014-11-20 09:05:17.410 324 11195.42 104.17 57199.12 88888.00 2014-11-20 09:05:17.910 324 11195.36 104.28 57199.26 88888.00 2014-11-20 09:05:18.410 324 11195.27 104.36 57199.29 88888.00 2014-11-20 09:05:18.910 324 11195.22 104.36 57199.28 88888.00 2014-11-20 09:05:19.410 324 11195.22 104.39 57199.34 88888.00 2014-11-20 09:05:19.910 324 11195.15 104.41 57199.41 88888.00 2014-11-20 09:05:20.410 324 11195.14 104.41 57199.50 88888.00 2014-11-20 09:05:20.910 324 11195.08 104.48 57199.59 88888.00 2014-11-20 09:05:21.410 324 11194.96 104.51 57199.59 88888.00 2014-11-20 09:05:21.910 324 11194.93 104.49 57199.69 88888.00 2014-11-20 09:05:22.410 324 11194.92 104.49 57199.72 88888.00 2014-11-20 09:05:22.910 324 11194.82 104.45 57199.76 88888.00 2014-11-20 09:05:23.410 324 11194.82 104.42 57199.83 88888.00 2014-11-20 09:05:23.910 324 11194.84 104.42 57199.84 88888.00 2014-11-20 09:05:24.410 324 11194.80 104.44 57199.93 88888.00 2014-11-20 09:05:24.910 324 11194.72 104.46 57199.93 88888.00 2014-11-20 09:05:25.410 324 11194.63 104.53 57199.97 88888.00 2014-11-20 09:05:25.910 324 11194.52 104.53 57199.95 88888.00 2014-11-20 09:05:26.410 324 11194.50 104.49 57199.99 88888.00 2014-11-20 09:05:26.910 324 11194.46 104.51 57200.03 88888.00 2014-11-20 09:05:27.410 324 11194.37 104.52 57200.04 88888.00 2014-11-20 09:05:27.910 324 11194.29 104.51 57200.02 88888.00 2014-11-20 09:05:28.410 324 11194.23 104.46 57200.04 88888.00 2014-11-20 09:05:28.910 324 11194.17 104.53 57200.09 88888.00 2014-11-20 09:05:29.410 324 11194.11 104.52 57200.17 88888.00 2014-11-20 09:05:29.910 324 11194.05 104.51 57200.16 88888.00 2014-11-20 09:05:30.410 324 11194.02 104.53 57200.20 88888.00 2014-11-20 09:05:30.910 324 11193.95 104.57 57200.25 88888.00 2014-11-20 09:05:31.410 324 11193.89 104.52 57200.28 88888.00 2014-11-20 09:05:31.910 324 11193.81 104.53 57200.37 88888.00 2014-11-20 09:05:32.410 324 11193.75 104.52 57200.41 88888.00 2014-11-20 09:05:32.910 324 11193.71 104.50 57200.49 88888.00 2014-11-20 09:05:33.410 324 11193.68 104.45 57200.54 88888.00 2014-11-20 09:05:33.910 324 11193.60 104.46 57200.57 88888.00 2014-11-20 09:05:34.410 324 11193.55 104.46 57200.65 88888.00 2014-11-20 09:05:34.910 324 11193.54 104.45 57200.68 88888.00 2014-11-20 09:05:35.410 324 11193.54 104.45 57200.80 88888.00 2014-11-20 09:05:35.910 324 11193.46 104.46 57201.00 88888.00 2014-11-20 09:05:36.410 324 11193.42 104.45 57201.08 88888.00 2014-11-20 09:05:36.910 324 11193.41 104.42 57201.24 88888.00 2014-11-20 09:05:37.410 324 11193.36 104.45 57201.38 88888.00 2014-11-20 09:05:37.910 324 11193.31 104.49 57201.49 88888.00 2014-11-20 09:05:38.410 324 11193.29 104.50 57201.64 88888.00 2014-11-20 09:05:38.910 324 11193.32 104.50 57201.72 88888.00 2014-11-20 09:05:39.410 324 11193.28 104.55 57201.95 88888.00 2014-11-20 09:05:39.910 324 11193.20 104.53 57202.09 88888.00 2014-11-20 09:05:40.410 324 11193.18 104.57 57202.11 88888.00 2014-11-20 09:05:40.910 324 11193.18 104.57 57202.17 88888.00 2014-11-20 09:05:41.410 324 11193.11 104.62 57202.34 88888.00 2014-11-20 09:05:41.910 324 11193.10 104.66 57202.46 88888.00 2014-11-20 09:05:42.410 324 11193.06 104.70 57202.53 88888.00 2014-11-20 09:05:42.910 324 11193.01 104.73 57202.55 88888.00 2014-11-20 09:05:43.410 324 11192.99 104.70 57202.66 88888.00 2014-11-20 09:05:43.910 324 11192.98 104.66 57202.75 88888.00 2014-11-20 09:05:44.410 324 11192.99 104.68 57202.88 88888.00 2014-11-20 09:05:44.910 324 11192.93 104.68 57202.93 88888.00 2014-11-20 09:05:45.410 324 11192.85 104.70 57203.01 88888.00 2014-11-20 09:05:45.910 324 11192.84 104.75 57203.10 88888.00 2014-11-20 09:05:46.410 324 11192.84 104.78 57203.06 88888.00 2014-11-20 09:05:46.910 324 11192.77 104.94 57203.12 88888.00 2014-11-20 09:05:47.410 324 11192.77 105.00 57203.19 88888.00 2014-11-20 09:05:47.910 324 11192.73 105.03 57203.16 88888.00 2014-11-20 09:05:48.410 324 11192.72 105.05 57203.16 88888.00 2014-11-20 09:05:48.910 324 11192.68 105.09 57203.16 88888.00 2014-11-20 09:05:49.410 324 11192.59 105.13 57203.18 88888.00 2014-11-20 09:05:49.910 324 11192.52 105.19 57203.23 88888.00 2014-11-20 09:05:50.410 324 11192.56 105.20 57203.31 88888.00 2014-11-20 09:05:50.910 324 11192.53 105.23 57203.43 88888.00 2014-11-20 09:05:51.410 324 11192.51 105.26 57203.43 88888.00 2014-11-20 09:05:51.910 324 11192.50 105.31 57203.48 88888.00 2014-11-20 09:05:52.410 324 11192.51 105.35 57203.54 88888.00 2014-11-20 09:05:52.910 324 11192.43 105.39 57203.56 88888.00 2014-11-20 09:05:53.410 324 11192.41 105.40 57203.64 88888.00 2014-11-20 09:05:53.910 324 11192.39 105.41 57203.68 88888.00 2014-11-20 09:05:54.410 324 11192.37 105.46 57203.69 88888.00 2014-11-20 09:05:54.910 324 11192.30 105.50 57203.75 88888.00 2014-11-20 09:05:55.410 324 11192.28 105.54 57203.77 88888.00 2014-11-20 09:05:55.910 324 11192.25 105.58 57203.80 88888.00 2014-11-20 09:05:56.410 324 11192.28 105.64 57203.86 88888.00 2014-11-20 09:05:56.910 324 11192.31 105.66 57203.93 88888.00 2014-11-20 09:05:57.410 324 11192.34 105.75 57203.95 88888.00 2014-11-20 09:05:57.910 324 11192.29 105.78 57203.95 88888.00 2014-11-20 09:05:58.410 324 11192.27 105.79 57204.01 88888.00 2014-11-20 09:05:58.910 324 11192.28 105.84 57204.02 88888.00 2014-11-20 09:05:59.410 324 11192.25 105.81 57204.06 88888.00 2014-11-20 09:05:59.910 324 11192.18 105.85 57204.09 88888.00 2014-11-20 09:06:00.410 324 11192.14 105.91 57204.16 88888.00 2014-11-20 09:06:00.910 324 11192.14 106.00 57204.26 88888.00 2014-11-20 09:06:01.410 324 11192.15 106.09 57204.32 88888.00 2014-11-20 09:06:01.910 324 11192.13 106.12 57204.34 88888.00 2014-11-20 09:06:02.410 324 11192.08 106.14 57204.42 88888.00 2014-11-20 09:06:02.910 324 11192.06 106.20 57204.46 88888.00 2014-11-20 09:06:03.410 324 11192.03 106.23 57204.45 88888.00 2014-11-20 09:06:03.910 324 11192.03 106.30 57204.58 88888.00 2014-11-20 09:06:04.410 324 11192.00 106.39 57204.67 88888.00 2014-11-20 09:06:04.910 324 11191.97 106.43 57204.72 88888.00 2014-11-20 09:06:05.410 324 11191.92 106.45 57204.72 88888.00 2014-11-20 09:06:05.910 324 11191.95 106.48 57204.76 88888.00 2014-11-20 09:06:06.410 324 11191.90 106.53 57204.78 88888.00 2014-11-20 09:06:06.910 324 11191.88 106.59 57204.89 88888.00 2014-11-20 09:06:07.410 324 11191.86 106.59 57204.91 88888.00 2014-11-20 09:06:07.910 324 11191.75 106.62 57205.02 88888.00 2014-11-20 09:06:08.410 324 11191.73 106.76 57205.04 88888.00 2014-11-20 09:06:08.910 324 11191.69 106.77 57205.13 88888.00 2014-11-20 09:06:09.410 324 11191.59 106.75 57205.16 88888.00 2014-11-20 09:06:09.910 324 11191.60 106.84 57205.23 88888.00 2014-11-20 09:06:10.410 324 11191.57 106.86 57205.32 88888.00 2014-11-20 09:06:10.910 324 11191.51 106.89 57205.35 88888.00 2014-11-20 09:06:11.410 324 11191.47 106.94 57205.38 88888.00 2014-11-20 09:06:11.910 324 11191.43 106.98 57205.47 88888.00 2014-11-20 09:06:12.410 324 11191.36 107.02 57205.54 88888.00 2014-11-20 09:06:12.910 324 11191.33 107.08 57205.61 88888.00 2014-11-20 09:06:13.410 324 11191.26 107.10 57205.63 88888.00 2014-11-20 09:06:13.910 324 11191.25 107.11 57205.69 88888.00 2014-11-20 09:06:14.410 324 11191.23 107.14 57205.79 88888.00 2014-11-20 09:06:14.910 324 11191.19 107.22 57205.83 88888.00 2014-11-20 09:06:15.410 324 11191.14 107.21 57205.89 88888.00 2014-11-20 09:06:15.910 324 11191.12 107.23 57205.95 88888.00 2014-11-20 09:06:16.410 324 11191.07 107.31 57205.95 88888.00 2014-11-20 09:06:16.910 324 11191.05 107.31 57205.92 88888.00 2014-11-20 09:06:17.410 324 11191.03 107.30 57206.02 88888.00 2014-11-20 09:06:17.910 324 11191.00 107.32 57206.13 88888.00 2014-11-20 09:06:18.410 324 11190.96 107.45 57206.24 88888.00 2014-11-20 09:06:18.910 324 11190.88 107.50 57206.34 88888.00 2014-11-20 09:06:19.410 324 11190.78 107.52 57206.37 88888.00 2014-11-20 09:06:19.910 324 11190.78 107.51 57206.35 88888.00 2014-11-20 09:06:20.410 324 11190.76 107.51 57206.40 88888.00 2014-11-20 09:06:20.910 324 11190.71 107.54 57206.44 88888.00 2014-11-20 09:06:21.410 324 11190.68 107.56 57206.60 88888.00 2014-11-20 09:06:21.910 324 11190.68 107.54 57206.71 88888.00 2014-11-20 09:06:22.410 324 11190.63 107.56 57206.88 88888.00 2014-11-20 09:06:22.910 324 11190.58 107.57 57206.94 88888.00 2014-11-20 09:06:23.410 324 11190.53 107.59 57207.02 88888.00 2014-11-20 09:06:23.910 324 11190.49 107.63 57207.07 88888.00 2014-11-20 09:06:24.410 324 11190.46 107.65 57207.15 88888.00 2014-11-20 09:06:24.910 324 11190.41 107.63 57207.20 88888.00 2014-11-20 09:06:25.410 324 11190.36 107.62 57207.22 88888.00 2014-11-20 09:06:25.910 324 11190.29 107.68 57207.29 88888.00 2014-11-20 09:06:26.410 324 11190.28 107.70 57207.31 88888.00 2014-11-20 09:06:26.910 324 11190.29 107.69 57207.30 88888.00 2014-11-20 09:06:27.410 324 11190.27 107.66 57207.37 88888.00 2014-11-20 09:06:27.910 324 11190.27 107.71 57207.44 88888.00 2014-11-20 09:06:28.410 324 11190.29 107.75 57207.34 88888.00 2014-11-20 09:06:28.910 324 11190.28 107.70 57207.30 88888.00 2014-11-20 09:06:29.410 324 11190.23 107.69 57207.28 88888.00 2014-11-20 09:06:29.910 324 11190.25 107.64 57207.35 88888.00 2014-11-20 09:06:30.410 324 11190.22 107.57 57207.28 88888.00 2014-11-20 09:06:30.910 324 11190.20 107.62 57207.27 88888.00 2014-11-20 09:06:31.410 324 11190.23 107.64 57207.36 88888.00 2014-11-20 09:06:31.910 324 11190.22 107.63 57207.36 88888.00 2014-11-20 09:06:32.410 324 11190.22 107.61 57207.40 88888.00 2014-11-20 09:06:32.910 324 11190.15 107.64 57207.46 88888.00 2014-11-20 09:06:33.410 324 11190.15 107.58 57207.59 88888.00 2014-11-20 09:06:33.910 324 11190.16 107.52 57207.66 88888.00 2014-11-20 09:06:34.410 324 11190.15 107.50 57207.63 88888.00 2014-11-20 09:06:34.910 324 11190.14 107.55 57207.74 88888.00 2014-11-20 09:06:35.410 324 11190.14 107.56 57207.74 88888.00 2014-11-20 09:06:35.910 324 11190.14 107.58 57207.76 88888.00 2014-11-20 09:06:36.410 324 11190.15 107.57 57207.80 88888.00 2014-11-20 09:06:36.910 324 11190.08 107.50 57207.79 88888.00 2014-11-20 09:06:37.410 324 11190.04 107.47 57207.80 88888.00 2014-11-20 09:06:37.910 324 11190.00 107.42 57207.79 88888.00 2014-11-20 09:06:38.410 324 11190.00 107.41 57207.74 88888.00 2014-11-20 09:06:38.910 324 11189.97 107.45 57207.81 88888.00 2014-11-20 09:06:39.410 324 11189.94 107.43 57207.80 88888.00 2014-11-20 09:06:39.910 324 11189.93 107.39 57207.94 88888.00 2014-11-20 09:06:40.410 324 11189.92 107.39 57208.11 88888.00 2014-11-20 09:06:40.910 324 11189.87 107.35 57208.17 88888.00 2014-11-20 09:06:41.410 324 11189.82 107.35 57208.13 88888.00 2014-11-20 09:06:41.910 324 11189.80 107.38 57208.20 88888.00 2014-11-20 09:06:42.410 324 11189.78 107.36 57208.21 88888.00 2014-11-20 09:06:42.910 324 11189.75 107.32 57208.21 88888.00 2014-11-20 09:06:43.410 324 11189.73 107.34 57208.23 88888.00 2014-11-20 09:06:43.910 324 11189.71 107.28 57208.23 88888.00 2014-11-20 09:06:44.410 324 11189.70 107.21 57208.32 88888.00 2014-11-20 09:06:44.910 324 11189.72 107.18 57208.40 88888.00 2014-11-20 09:06:45.410 324 11189.68 107.16 57208.44 88888.00 2014-11-20 09:06:45.910 324 11189.68 107.16 57208.51 88888.00 2014-11-20 09:06:46.410 324 11189.66 107.11 57208.53 88888.00 2014-11-20 09:06:46.910 324 11189.65 107.03 57208.56 88888.00 2014-11-20 09:06:47.410 324 11189.64 106.97 57208.66 88888.00 2014-11-20 09:06:47.910 324 11189.64 106.90 57208.76 88888.00 2014-11-20 09:06:48.410 324 11189.66 106.90 57208.76 88888.00 2014-11-20 09:06:48.910 324 11189.65 106.90 57208.87 88888.00 2014-11-20 09:06:49.410 324 11189.61 106.89 57208.95 88888.00 2014-11-20 09:06:49.910 324 11189.60 106.81 57209.03 88888.00 2014-11-20 09:06:50.410 324 11189.54 106.81 57209.11 88888.00 2014-11-20 09:06:50.910 324 11189.49 106.76 57209.14 88888.00 2014-11-20 09:06:51.410 324 11189.47 106.73 57209.26 88888.00 2014-11-20 09:06:51.910 324 11189.54 106.67 57209.38 88888.00 2014-11-20 09:06:52.410 324 11189.52 106.66 57209.47 88888.00 2014-11-20 09:06:52.910 324 11189.44 106.66 57209.56 88888.00 2014-11-20 09:06:53.410 324 11189.38 106.73 57209.61 88888.00 2014-11-20 09:06:53.910 324 11189.37 106.73 57209.66 88888.00 2014-11-20 09:06:54.410 324 11189.35 106.75 57209.70 88888.00 2014-11-20 09:06:54.910 324 11189.29 106.70 57209.79 88888.00 2014-11-20 09:06:55.410 324 11189.29 106.70 57209.88 88888.00 2014-11-20 09:06:55.910 324 11189.22 106.62 57209.91 88888.00 2014-11-20 09:06:56.410 324 11189.21 106.57 57209.91 88888.00 2014-11-20 09:06:56.910 324 11189.21 106.52 57209.92 88888.00 2014-11-20 09:06:57.410 324 11189.16 106.46 57209.91 88888.00 2014-11-20 09:06:57.910 324 11189.11 106.41 57209.80 88888.00 2014-11-20 09:06:58.410 324 11189.10 106.40 57209.83 88888.00 2014-11-20 09:06:58.910 324 11189.03 106.37 57209.75 88888.00 2014-11-20 09:06:59.410 324 11188.95 106.37 57209.70 88888.00 2014-11-20 09:06:59.910 324 11188.94 106.34 57209.64 88888.00 2014-11-20 09:07:00.411 324 11188.93 106.29 57209.65 88888.00 2014-11-20 09:07:00.911 324 11188.96 106.22 57209.59 88888.00 2014-11-20 09:07:01.411 324 11188.94 106.19 57209.60 88888.00 2014-11-20 09:07:01.911 324 11188.89 106.15 57209.64 88888.00 2014-11-20 09:07:02.411 324 11188.87 106.14 57209.56 88888.00 2014-11-20 09:07:02.911 324 11188.86 106.11 57209.55 88888.00 2014-11-20 09:07:03.411 324 11188.82 106.08 57209.58 88888.00 2014-11-20 09:07:03.911 324 11188.82 106.05 57209.59 88888.00 2014-11-20 09:07:04.411 324 11188.82 106.00 57209.55 88888.00 2014-11-20 09:07:04.911 324 11188.82 105.98 57209.54 88888.00 2014-11-20 09:07:05.411 324 11188.79 106.01 57209.52 88888.00 2014-11-20 09:07:05.911 324 11188.77 105.94 57209.54 88888.00 2014-11-20 09:07:06.411 324 11188.77 105.91 57209.58 88888.00 2014-11-20 09:07:06.911 324 11188.74 105.91 57209.58 88888.00 2014-11-20 09:07:07.411 324 11188.73 105.96 57209.59 88888.00 2014-11-20 09:07:07.911 324 11188.69 105.96 57209.54 88888.00 2014-11-20 09:07:08.411 324 11188.68 106.00 57209.47 88888.00 2014-11-20 09:07:08.911 324 11188.67 105.95 57209.39 88888.00 2014-11-20 09:07:09.411 324 11188.67 105.95 57209.30 88888.00 2014-11-20 09:07:09.911 324 11188.74 105.91 57209.22 88888.00 2014-11-20 09:07:10.411 324 11188.72 105.91 57209.21 88888.00 2014-11-20 09:07:10.911 324 11188.70 105.86 57209.26 88888.00 2014-11-20 09:07:11.411 324 11188.68 105.82 57209.26 88888.00 2014-11-20 09:07:11.911 324 11188.68 105.80 57209.23 88888.00 2014-11-20 09:07:12.411 324 11188.70 105.86 57209.19 88888.00 2014-11-20 09:07:12.911 324 11188.70 105.85 57209.14 88888.00 2014-11-20 09:07:13.411 324 11188.69 105.91 57209.07 88888.00 2014-11-20 09:07:13.911 324 11188.73 105.91 57209.09 88888.00 2014-11-20 09:07:14.411 324 11188.74 105.84 57209.07 88888.00 2014-11-20 09:07:14.911 324 11188.73 105.82 57208.93 88888.00 2014-11-20 09:07:15.411 324 11188.73 105.87 57208.85 88888.00 2014-11-20 09:07:15.911 324 11188.77 105.92 57208.81 88888.00 2014-11-20 09:07:16.411 324 11188.80 105.91 57208.79 88888.00 2014-11-20 09:07:16.911 324 11188.81 105.91 57208.82 88888.00 2014-11-20 09:07:17.411 324 11188.87 105.92 57208.84 88888.00 2014-11-20 09:07:17.911 324 11188.88 105.91 57208.78 88888.00 2014-11-20 09:07:18.411 324 11188.91 105.84 57208.77 88888.00 2014-11-20 09:07:18.911 324 11188.90 105.80 57208.78 88888.00 2014-11-20 09:07:19.411 324 11188.88 105.77 57208.77 88888.00 2014-11-20 09:07:19.911 324 11188.89 105.80 57208.76 88888.00 2014-11-20 09:07:20.411 324 11188.90 105.81 57208.81 88888.00 2014-11-20 09:07:20.911 324 11188.94 105.84 57208.85 88888.00 2014-11-20 09:07:21.411 324 11188.95 105.81 57208.82 88888.00 2014-11-20 09:07:21.911 324 11188.97 105.77 57208.83 88888.00 2014-11-20 09:07:22.411 324 11188.97 105.71 57208.87 88888.00 2014-11-20 09:07:22.911 324 11188.98 105.67 57208.94 88888.00 2014-11-20 09:07:23.411 324 11188.95 105.74 57208.96 88888.00 2014-11-20 09:07:23.911 324 11188.95 105.75 57209.02 88888.00 2014-11-20 09:07:24.411 324 11188.94 105.77 57209.03 88888.00 2014-11-20 09:07:24.911 324 11188.93 105.75 57209.04 88888.00 2014-11-20 09:07:25.411 324 11188.91 105.73 57209.11 88888.00 2014-11-20 09:07:25.911 324 11188.90 105.71 57209.16 88888.00 2014-11-20 09:07:26.411 324 11188.91 105.69 57209.19 88888.00 2014-11-20 09:07:26.911 324 11188.89 105.71 57209.17 88888.00 2014-11-20 09:07:27.411 324 11188.88 105.68 57209.19 88888.00 2014-11-20 09:07:27.911 324 11188.87 105.59 57209.16 88888.00 2014-11-20 09:07:28.411 324 11188.87 105.51 57209.07 88888.00 2014-11-20 09:07:28.911 324 11188.84 105.50 57209.09 88888.00 2014-11-20 09:07:29.411 324 11188.79 105.43 57209.19 88888.00 2014-11-20 09:07:29.911 324 11188.80 105.41 57209.22 88888.00 2014-11-20 09:07:30.411 324 11188.83 105.41 57209.23 88888.00 2014-11-20 09:07:30.911 324 11188.82 105.40 57209.26 88888.00 2014-11-20 09:07:31.411 324 11188.80 105.41 57209.25 88888.00 2014-11-20 09:07:31.911 324 11188.82 105.32 57209.27 88888.00 2014-11-20 09:07:32.411 324 11188.83 105.32 57209.28 88888.00 2014-11-20 09:07:32.911 324 11188.80 105.31 57209.30 88888.00 2014-11-20 09:07:33.411 324 11188.81 105.27 57209.27 88888.00 2014-11-20 09:07:33.911 324 11188.80 105.25 57209.21 88888.00 2014-11-20 09:07:34.411 324 11188.80 105.25 57209.11 88888.00 2014-11-20 09:07:34.911 324 11188.80 105.20 57209.11 88888.00 2014-11-20 09:07:35.411 324 11188.77 105.17 57209.11 88888.00 2014-11-20 09:07:35.911 324 11188.76 105.17 57209.07 88888.00 2014-11-20 09:07:36.411 324 11188.75 105.11 57209.07 88888.00 2014-11-20 09:07:36.911 324 11188.72 105.12 57209.04 88888.00 2014-11-20 09:07:37.411 324 11188.70 105.11 57208.98 88888.00 2014-11-20 09:07:37.911 324 11188.69 105.04 57208.96 88888.00 2014-11-20 09:07:38.411 324 11188.67 105.03 57208.88 88888.00 2014-11-20 09:07:38.911 324 11188.62 105.02 57208.76 88888.00 2014-11-20 09:07:39.411 324 11188.59 104.99 57208.75 88888.00 2014-11-20 09:07:39.911 324 11188.62 105.00 57208.75 88888.00 2014-11-20 09:07:40.411 324 11188.59 105.03 57208.78 88888.00 2014-11-20 09:07:40.911 324 11188.61 105.02 57208.75 88888.00 2014-11-20 09:07:41.411 324 11188.63 104.97 57208.75 88888.00 2014-11-20 09:07:41.911 324 11188.61 104.96 57208.74 88888.00 2014-11-20 09:07:42.411 324 11188.63 104.97 57208.77 88888.00 2014-11-20 09:07:42.911 324 11188.61 104.89 57208.70 88888.00 2014-11-20 09:07:43.411 324 11188.63 104.90 57208.75 88888.00 2014-11-20 09:07:43.911 324 11188.62 104.87 57208.74 88888.00 2014-11-20 09:07:44.411 324 11188.67 104.87 57208.69 88888.00 2014-11-20 09:07:44.911 324 11188.67 104.86 57208.70 88888.00 2014-11-20 09:07:45.411 324 11188.73 104.87 57208.75 88888.00 2014-11-20 09:07:45.911 324 11188.72 104.89 57208.74 88888.00 2014-11-20 09:07:46.411 324 11188.72 104.92 57208.74 88888.00 2014-11-20 09:07:46.911 324 11188.76 104.94 57208.81 88888.00 2014-11-20 09:07:47.411 324 11188.79 104.94 57208.79 88888.00 2014-11-20 09:07:47.911 324 11188.79 104.97 57208.76 88888.00 2014-11-20 09:07:48.411 324 11188.76 104.94 57208.71 88888.00 2014-11-20 09:07:48.911 324 11188.79 104.92 57208.81 88888.00 2014-11-20 09:07:49.411 324 11188.80 104.92 57208.77 88888.00 2014-11-20 09:07:49.911 324 11188.81 104.94 57208.71 88888.00 2014-11-20 09:07:50.411 324 11188.82 104.99 57208.75 88888.00 2014-11-20 09:07:50.911 324 11188.86 104.98 57208.75 88888.00 2014-11-20 09:07:51.411 324 11188.88 104.93 57208.77 88888.00 2014-11-20 09:07:51.911 324 11188.89 104.87 57208.77 88888.00 2014-11-20 09:07:52.411 324 11188.89 104.91 57208.76 88888.00 2014-11-20 09:07:52.911 324 11188.89 104.91 57208.81 88888.00 2014-11-20 09:07:53.411 324 11188.87 104.89 57208.82 88888.00 2014-11-20 09:07:53.911 324 11188.86 104.93 57208.74 88888.00 2014-11-20 09:07:54.411 324 11188.82 104.93 57208.69 88888.00 2014-11-20 09:07:54.911 324 11188.81 104.96 57208.78 88888.00 2014-11-20 09:07:55.411 324 11188.82 105.00 57208.85 88888.00 2014-11-20 09:07:55.911 324 11188.81 104.98 57208.89 88888.00 2014-11-20 09:07:56.411 324 11188.80 104.99 57208.97 88888.00 2014-11-20 09:07:56.911 324 11188.80 104.98 57208.97 88888.00 2014-11-20 09:07:57.411 324 11188.76 104.97 57208.96 88888.00 2014-11-20 09:07:57.911 324 11188.70 104.92 57208.97 88888.00 2014-11-20 09:07:58.411 324 11188.70 104.91 57208.97 88888.00 2014-11-20 09:07:58.911 324 11188.70 104.91 57208.95 88888.00 2014-11-20 09:07:59.411 324 11188.70 104.87 57208.94 88888.00 2014-11-20 09:07:59.911 324 11188.70 104.87 57208.90 88888.00 2014-11-20 09:08:00.411 324 11188.70 104.89 57208.95 88888.00 2014-11-20 09:08:00.911 324 11188.70 104.86 57208.95 88888.00 2014-11-20 09:08:01.411 324 11188.69 104.83 57208.91 88888.00 2014-11-20 09:08:01.911 324 11188.69 104.78 57208.87 88888.00 2014-11-20 09:08:02.411 324 11188.68 104.77 57208.78 88888.00 2014-11-20 09:08:02.911 324 11188.66 104.82 57208.69 88888.00 2014-11-20 09:08:03.411 324 11188.62 104.76 57208.62 88888.00 2014-11-20 09:08:03.911 324 11188.65 104.71 57208.57 88888.00 2014-11-20 09:08:04.411 324 11188.66 104.64 57208.45 88888.00 2014-11-20 09:08:04.911 324 11188.68 104.64 57208.42 88888.00 2014-11-20 09:08:05.411 324 11188.69 104.62 57208.42 88888.00 2014-11-20 09:08:05.911 324 11188.63 104.55 57208.43 88888.00 2014-11-20 09:08:06.411 324 11188.62 104.48 57208.30 88888.00 2014-11-20 09:08:06.911 324 11188.66 104.46 57208.31 88888.00 2014-11-20 09:08:07.411 324 11188.66 104.41 57208.39 88888.00 2014-11-20 09:08:07.911 324 11188.63 104.38 57208.40 88888.00 2014-11-20 09:08:08.411 324 11188.61 104.34 57208.42 88888.00 2014-11-20 09:08:08.911 324 11188.58 104.26 57208.49 88888.00 2014-11-20 09:08:09.411 324 11188.56 104.22 57208.45 88888.00 2014-11-20 09:08:09.911 324 11188.58 104.17 57208.44 88888.00 2014-11-20 09:08:10.411 324 11188.59 104.16 57208.56 88888.00 2014-11-20 09:08:10.911 324 11188.59 104.11 57208.45 88888.00 2014-11-20 09:08:11.411 324 11188.61 104.10 57208.46 88888.00 2014-11-20 09:08:11.911 324 11188.63 104.05 57208.53 88888.00 2014-11-20 09:08:12.411 324 11188.62 104.04 57208.53 88888.00 2014-11-20 09:08:12.911 324 11188.65 104.00 57208.45 88888.00 2014-11-20 09:08:13.411 324 11188.67 103.97 57208.36 88888.00 2014-11-20 09:08:13.911 324 11188.66 103.91 57208.37 88888.00 2014-11-20 09:08:14.411 324 11188.63 103.85 57208.34 88888.00 2014-11-20 09:08:14.911 324 11188.63 103.81 57208.27 88888.00 2014-11-20 09:08:15.411 324 11188.65 103.80 57208.29 88888.00 2014-11-20 09:08:15.911 324 11188.63 103.78 57208.39 88888.00 2014-11-20 09:08:16.411 324 11188.60 103.69 57208.45 88888.00 2014-11-20 09:08:16.911 324 11188.63 103.67 57208.39 88888.00 2014-11-20 09:08:17.411 324 11188.63 103.60 57208.32 88888.00 2014-11-20 09:08:17.911 324 11188.62 103.57 57208.32 88888.00 2014-11-20 09:08:18.411 324 11188.58 103.53 57208.25 88888.00 2014-11-20 09:08:18.911 324 11188.49 103.47 57208.17 88888.00 2014-11-20 09:08:19.411 324 11188.45 103.43 57208.04 88888.00 2014-11-20 09:08:19.911 324 11188.42 103.36 57208.02 88888.00 2014-11-20 09:08:20.411 324 11188.41 103.32 57208.04 88888.00 2014-11-20 09:08:20.911 324 11188.40 103.29 57208.01 88888.00 2014-11-20 09:08:21.411 324 11188.39 103.21 57207.93 88888.00 2014-11-20 09:08:21.911 324 11188.35 103.19 57207.84 88888.00 2014-11-20 09:08:22.411 324 11188.33 103.14 57207.81 88888.00 2014-11-20 09:08:22.911 324 11188.29 103.06 57207.87 88888.00 2014-11-20 09:08:23.411 324 11188.26 103.01 57207.99 88888.00 2014-11-20 09:08:23.911 324 11188.27 102.95 57207.99 88888.00 2014-11-20 09:08:24.411 324 11188.25 102.87 57208.00 88888.00 2014-11-20 09:08:24.911 324 11188.21 102.86 57208.02 88888.00 2014-11-20 09:08:25.411 324 11188.20 102.76 57208.01 88888.00 2014-11-20 09:08:25.911 324 11188.21 102.69 57208.06 88888.00 2014-11-20 09:08:26.411 324 11188.18 102.66 57208.13 88888.00 2014-11-20 09:08:26.911 324 11188.17 102.62 57208.12 88888.00 2014-11-20 09:08:27.411 324 11188.17 102.59 57208.12 88888.00 2014-11-20 09:08:27.911 324 11188.12 102.51 57208.10 88888.00 2014-11-20 09:08:28.411 324 11188.07 102.47 57208.13 88888.00 2014-11-20 09:08:28.911 324 11188.00 102.44 57208.13 88888.00 2014-11-20 09:08:29.411 324 11187.96 102.45 57208.23 88888.00 2014-11-20 09:08:29.911 324 11187.92 102.40 57208.27 88888.00 2014-11-20 09:08:30.411 324 11187.89 102.37 57208.26 88888.00 2014-11-20 09:08:30.911 324 11187.83 102.31 57208.31 88888.00 2014-11-20 09:08:31.411 324 11187.78 102.24 57208.40 88888.00 2014-11-20 09:08:31.911 324 11187.76 102.18 57208.40 88888.00 2014-11-20 09:08:32.411 324 11187.69 102.07 57208.37 88888.00 2014-11-20 09:08:32.911 324 11187.64 101.98 57208.38 88888.00 2014-11-20 09:08:33.411 324 11187.59 101.92 57208.39 88888.00 2014-11-20 09:08:33.911 324 11187.51 101.87 57208.36 88888.00 2014-11-20 09:08:34.411 324 11187.44 101.83 57208.38 88888.00 2014-11-20 09:08:34.911 324 11187.40 101.70 57208.38 88888.00 2014-11-20 09:08:35.411 324 11187.35 101.62 57208.37 88888.00 2014-11-20 09:08:35.911 324 11187.27 101.51 57208.36 88888.00 2014-11-20 09:08:36.411 324 11187.16 101.47 57208.43 88888.00 2014-11-20 09:08:36.911 324 11187.07 101.37 57208.48 88888.00 2014-11-20 09:08:37.411 324 11186.97 101.28 57208.50 88888.00 2014-11-20 09:08:37.911 324 11186.88 101.30 57208.42 88888.00 2014-11-20 09:08:38.411 324 11186.76 101.32 57208.38 88888.00 2014-11-20 09:08:38.911 324 11186.66 101.30 57208.33 88888.00 2014-11-20 09:08:39.411 324 11186.59 101.29 57208.36 88888.00 2014-11-20 09:08:39.911 324 11186.47 101.23 57208.38 88888.00 2014-11-20 09:08:40.411 324 11186.38 101.09 57208.37 88888.00 2014-11-20 09:08:40.911 324 11186.31 101.02 57208.39 88888.00 2014-11-20 09:08:41.411 324 11186.25 100.96 57208.42 88888.00 2014-11-20 09:08:41.911 324 11186.18 100.91 57208.46 88888.00 2014-11-20 09:08:42.411 324 11186.08 100.86 57208.50 88888.00 2014-11-20 09:08:42.911 324 11186.01 100.82 57208.46 88888.00 2014-11-20 09:08:43.411 324 11185.92 100.74 57208.45 88888.00 2014-11-20 09:08:43.911 324 11185.85 100.64 57208.52 88888.00 2014-11-20 09:08:44.411 324 11185.77 100.56 57208.68 88888.00 2014-11-20 09:08:44.911 324 11185.70 100.45 57208.63 88888.00 2014-11-20 09:08:45.411 324 11185.61 100.43 57208.55 88888.00 2014-11-20 09:08:45.911 324 11185.51 100.36 57208.57 88888.00 2014-11-20 09:08:46.411 324 11185.48 100.26 57208.53 88888.00 2014-11-20 09:08:46.911 324 11185.44 100.20 57208.57 88888.00 2014-11-20 09:08:47.411 324 11185.36 100.11 57208.43 88888.00 2014-11-20 09:08:47.911 324 11185.26 100.01 57208.38 88888.00 2014-11-20 09:08:48.411 324 11185.11 99.97 57208.45 88888.00 2014-11-20 09:08:48.911 324 11185.05 99.86 57208.40 88888.00 2014-11-20 09:08:49.411 324 11185.00 99.83 57208.26 88888.00 2014-11-20 09:08:49.911 324 11184.94 99.82 57208.23 88888.00 2014-11-20 09:08:50.411 324 11184.85 99.72 57208.34 88888.00 2014-11-20 09:08:50.911 324 11184.79 99.63 57208.38 88888.00 2014-11-20 09:08:51.411 324 11184.71 99.56 57208.40 88888.00 2014-11-20 09:08:51.911 324 11184.58 99.55 57208.48 88888.00 2014-11-20 09:08:52.411 324 11184.46 99.53 57208.46 88888.00 2014-11-20 09:08:52.911 324 11184.46 99.41 57208.42 88888.00 2014-11-20 09:08:53.411 324 11184.41 99.36 57208.32 88888.00 2014-11-20 09:08:53.911 324 11184.31 99.32 57208.39 88888.00 2014-11-20 09:08:54.411 324 11184.23 99.27 57208.32 88888.00 2014-11-20 09:08:54.911 324 11184.16 99.26 57208.29 88888.00 2014-11-20 09:08:55.411 324 11184.12 99.22 57208.40 88888.00 2014-11-20 09:08:55.911 324 11184.03 99.17 57208.50 88888.00 2014-11-20 09:08:56.411 324 11183.96 99.14 57208.45 88888.00 2014-11-20 09:08:56.911 324 11183.84 99.05 57208.49 88888.00 2014-11-20 09:08:57.411 324 11183.74 99.05 57208.71 88888.00 2014-11-20 09:08:57.911 324 11183.68 99.04 57208.78 88888.00 2014-11-20 09:08:58.411 324 11183.61 98.99 57208.90 88888.00 2014-11-20 09:08:58.911 324 11183.53 98.97 57208.90 88888.00 2014-11-20 09:08:59.411 324 11183.49 98.88 57208.94 88888.00 2014-11-20 09:08:59.911 324 11183.46 98.84 57209.10 88888.00 2014-11-20 09:09:00.411 324 11183.38 98.75 57209.20 88888.00 2014-11-20 09:09:00.911 324 11183.33 98.77 57209.23 88888.00 2014-11-20 09:09:01.411 324 11183.23 98.75 57209.38 88888.00 2014-11-20 09:09:01.911 324 11183.16 98.73 57209.56 88888.00 2014-11-20 09:09:02.411 324 11183.09 98.67 57209.64 88888.00 2014-11-20 09:09:02.911 324 11183.03 98.66 57209.70 88888.00 2014-11-20 09:09:03.411 324 11182.94 98.67 57209.84 88888.00 2014-11-20 09:09:03.911 324 11182.84 98.64 57210.07 88888.00 2014-11-20 09:09:04.411 324 11182.76 98.61 57210.24 88888.00 2014-11-20 09:09:04.911 324 11182.66 98.63 57210.29 88888.00 2014-11-20 09:09:05.411 324 11182.56 98.61 57210.29 88888.00 2014-11-20 09:09:05.911 324 11182.47 98.58 57210.37 88888.00 2014-11-20 09:09:06.411 324 11182.31 98.51 57210.44 88888.00 2014-11-20 09:09:06.911 324 11182.21 98.44 57210.50 88888.00 2014-11-20 09:09:07.411 324 11182.09 98.44 57210.55 88888.00 2014-11-20 09:09:07.911 324 11182.00 98.39 57210.61 88888.00 2014-11-20 09:09:08.411 324 11181.85 98.37 57210.67 88888.00 2014-11-20 09:09:08.911 324 11181.73 98.36 57210.71 88888.00 2014-11-20 09:09:09.411 324 11181.66 98.33 57210.80 88888.00 2014-11-20 09:09:09.911 324 11181.57 98.33 57210.88 88888.00 2014-11-20 09:09:10.411 324 11181.51 98.36 57210.97 88888.00 2014-11-20 09:09:10.911 324 11181.40 98.39 57210.99 88888.00 2014-11-20 09:09:11.411 324 11181.31 98.33 57211.06 88888.00 2014-11-20 09:09:11.911 324 11181.23 98.33 57211.28 88888.00 2014-11-20 09:09:12.411 324 11181.12 98.38 57211.44 88888.00 2014-11-20 09:09:12.911 324 11181.04 98.41 57211.46 88888.00 2014-11-20 09:09:13.411 324 11180.97 98.34 57211.51 88888.00 2014-11-20 09:09:13.911 324 11180.87 98.31 57211.71 88888.00 2014-11-20 09:09:14.411 324 11180.82 98.32 57211.86 88888.00 2014-11-20 09:09:14.911 324 11180.76 98.37 57211.91 88888.00 2014-11-20 09:09:15.411 324 11180.69 98.37 57211.98 88888.00 2014-11-20 09:09:15.911 324 11180.60 98.34 57212.04 88888.00 2014-11-20 09:09:16.411 324 11180.50 98.33 57212.14 88888.00 2014-11-20 09:09:16.911 324 11180.41 98.37 57212.22 88888.00 2014-11-20 09:09:17.411 324 11180.34 98.37 57212.23 88888.00 2014-11-20 09:09:17.911 324 11180.26 98.37 57212.24 88888.00 2014-11-20 09:09:18.411 324 11180.15 98.37 57212.38 88888.00 2014-11-20 09:09:18.911 324 11180.06 98.30 57212.47 88888.00 2014-11-20 09:09:19.411 324 11179.95 98.30 57212.56 88888.00 2014-11-20 09:09:19.911 324 11179.86 98.32 57212.62 88888.00 2014-11-20 09:09:20.411 324 11179.80 98.31 57212.64 88888.00 2014-11-20 09:09:20.911 324 11179.69 98.29 57212.62 88888.00 2014-11-20 09:09:21.411 324 11179.59 98.27 57212.68 88888.00 2014-11-20 09:09:21.911 324 11179.53 98.32 57212.76 88888.00 2014-11-20 09:09:22.411 324 11179.39 98.40 57212.79 88888.00 2014-11-20 09:09:22.911 324 11179.35 98.38 57212.86 88888.00 2014-11-20 09:09:23.411 324 11179.31 98.39 57212.93 88888.00 2014-11-20 09:09:23.911 324 11179.25 98.36 57212.96 88888.00 2014-11-20 09:09:24.411 324 11179.21 98.32 57213.06 88888.00 2014-11-20 09:09:24.911 324 11179.17 98.36 57213.25 88888.00 2014-11-20 09:09:25.411 324 11179.07 98.34 57213.37 88888.00 2014-11-20 09:09:25.911 324 11178.99 98.36 57213.44 88888.00 2014-11-20 09:09:26.411 324 11178.92 98.39 57213.54 88888.00 2014-11-20 09:09:26.911 324 11178.87 98.41 57213.63 88888.00 2014-11-20 09:09:27.411 324 11178.83 98.43 57213.77 88888.00 2014-11-20 09:09:27.911 324 11178.73 98.40 57213.84 88888.00 2014-11-20 09:09:28.411 324 11178.67 98.40 57213.95 88888.00 2014-11-20 09:09:28.911 324 11178.63 98.44 57214.08 88888.00 2014-11-20 09:09:29.411 324 11178.55 98.53 57214.22 88888.00 2014-11-20 09:09:29.911 324 11178.48 98.65 57214.40 88888.00 2014-11-20 09:09:30.411 324 11178.39 98.67 57214.41 88888.00 2014-11-20 09:09:30.911 324 11178.35 98.64 57214.49 88888.00 2014-11-20 09:09:31.411 324 11178.37 98.61 57214.61 88888.00 2014-11-20 09:09:31.911 324 11178.31 98.68 57214.78 88888.00 2014-11-20 09:09:32.411 324 11178.24 98.75 57214.97 88888.00 2014-11-20 09:09:32.911 324 11178.17 98.73 57215.00 88888.00 2014-11-20 09:09:33.411 324 11178.07 98.80 57215.13 88888.00 2014-11-20 09:09:33.911 324 11177.99 98.86 57215.26 88888.00 2014-11-20 09:09:34.411 324 11177.96 98.90 57215.37 88888.00 2014-11-20 09:09:34.911 324 11177.92 98.97 57215.50 88888.00 2014-11-20 09:09:35.411 324 11177.85 99.06 57215.58 88888.00 2014-11-20 09:09:35.911 324 11177.78 99.06 57215.68 88888.00 2014-11-20 09:09:36.411 324 11177.75 99.12 57215.83 88888.00 2014-11-20 09:09:36.911 324 11177.67 99.13 57215.99 88888.00 2014-11-20 09:09:37.411 324 11177.55 99.17 57216.13 88888.00 2014-11-20 09:09:37.911 324 11177.54 99.24 57216.12 88888.00 2014-11-20 09:09:38.411 324 11177.45 99.27 57216.19 88888.00 2014-11-20 09:09:38.911 324 11177.41 99.26 57216.32 88888.00 2014-11-20 09:09:39.411 324 11177.33 99.24 57216.40 88888.00 2014-11-20 09:09:39.911 324 11177.26 99.25 57216.48 88888.00 2014-11-20 09:09:40.411 324 11177.22 99.26 57216.52 88888.00 2014-11-20 09:09:40.911 324 11177.13 99.26 57216.58 88888.00 2014-11-20 09:09:41.411 324 11177.03 99.27 57216.55 88888.00 2014-11-20 09:09:41.911 324 11176.94 99.29 57216.65 88888.00 2014-11-20 09:09:42.411 324 11176.91 99.27 57216.71 88888.00 2014-11-20 09:09:42.911 324 11176.84 99.25 57216.80 88888.00 2014-11-20 09:09:43.411 324 11176.74 99.32 57216.86 88888.00 2014-11-20 09:09:43.911 324 11176.68 99.36 57216.83 88888.00 2014-11-20 09:09:44.411 324 11176.60 99.36 57216.91 88888.00 2014-11-20 09:09:44.911 324 11176.54 99.34 57217.07 88888.00 2014-11-20 09:09:45.411 324 11176.53 99.31 57217.22 88888.00 2014-11-20 09:09:45.911 324 11176.45 99.24 57217.44 88888.00 2014-11-20 09:09:46.411 324 11176.39 99.21 57217.53 88888.00 2014-11-20 09:09:46.911 324 11176.32 99.24 57217.70 88888.00 2014-11-20 09:09:47.411 324 11176.29 99.25 57217.93 88888.00 2014-11-20 09:09:47.911 324 11176.25 99.24 57218.08 88888.00 2014-11-20 09:09:48.411 324 11176.18 99.21 57218.19 88888.00 2014-11-20 09:09:48.911 324 11176.15 99.22 57218.38 88888.00 2014-11-20 09:09:49.411 324 11176.10 99.22 57218.51 88888.00 2014-11-20 09:09:49.911 324 11176.11 99.22 57218.63 88888.00 2014-11-20 09:09:50.411 324 11176.08 99.20 57218.86 88888.00 2014-11-20 09:09:50.911 324 11176.02 99.22 57219.10 88888.00 2014-11-20 09:09:51.411 324 11176.02 99.22 57219.29 88888.00 2014-11-20 09:09:51.911 324 11176.04 99.22 57219.41 88888.00 2014-11-20 09:09:52.411 324 11175.95 99.21 57219.60 88888.00 2014-11-20 09:09:52.911 324 11175.87 99.25 57219.82 88888.00 2014-11-20 09:09:53.411 324 11175.85 99.28 57219.99 88888.00 2014-11-20 09:09:53.911 324 11175.80 99.33 57220.19 88888.00 2014-11-20 09:09:54.411 324 11175.78 99.34 57220.33 88888.00 2014-11-20 09:09:54.911 324 11175.76 99.33 57220.53 88888.00 2014-11-20 09:09:55.411 324 11175.73 99.33 57220.72 88888.00 2014-11-20 09:09:55.911 324 11175.70 99.35 57220.83 88888.00 2014-11-20 09:09:56.411 324 11175.64 99.35 57221.01 88888.00 2014-11-20 09:09:56.911 324 11175.62 99.34 57221.10 88888.00 2014-11-20 09:09:57.411 324 11175.59 99.36 57221.32 88888.00 2014-11-20 09:09:57.911 324 11175.56 99.29 57221.46 88888.00 2014-11-20 09:09:58.411 324 11175.54 99.38 57221.62 88888.00 2014-11-20 09:09:58.911 324 11175.55 99.34 57221.79 88888.00 2014-11-20 09:09:59.411 324 11175.49 99.32 57221.94 88888.00 2014-11-20 09:09:59.911 324 11175.47 99.38 57222.07 88888.00 2014-11-20 09:10:00.411 324 11175.46 99.40 57222.22 88888.00 2014-11-20 09:10:00.911 324 11175.42 99.40 57222.28 88888.00 2014-11-20 09:10:01.411 324 11175.40 99.32 57222.41 88888.00 2014-11-20 09:10:01.911 324 11175.38 99.28 57222.62 88888.00 2014-11-20 09:10:02.411 324 11175.38 99.27 57222.76 88888.00 2014-11-20 09:10:02.911 324 11175.38 99.25 57222.94 88888.00 2014-11-20 09:10:03.411 324 11175.35 99.24 57223.09 88888.00 2014-11-20 09:10:03.911 324 11175.33 99.22 57223.21 88888.00 2014-11-20 09:10:04.411 324 11175.33 99.20 57223.25 88888.00 2014-11-20 09:10:04.911 324 11175.32 99.22 57223.31 88888.00 2014-11-20 09:10:05.411 324 11175.28 99.27 57223.40 88888.00 2014-11-20 09:10:05.911 324 11175.22 99.25 57223.47 88888.00 2014-11-20 09:10:06.411 324 11175.19 99.21 57223.64 88888.00 2014-11-20 09:10:06.911 324 11175.21 99.17 57223.76 88888.00 2014-11-20 09:10:07.411 324 11175.20 99.18 57223.80 88888.00 2014-11-20 09:10:07.911 324 11175.15 99.19 57223.87 88888.00 2014-11-20 09:10:08.411 324 11175.19 99.28 57223.98 88888.00 2014-11-20 09:10:08.911 324 11175.17 99.26 57224.08 88888.00 2014-11-20 09:10:09.411 324 11175.13 99.25 57224.16 88888.00 2014-11-20 09:10:09.911 324 11175.08 99.25 57224.30 88888.00 2014-11-20 09:10:10.411 324 11175.06 99.22 57224.38 88888.00 2014-11-20 09:10:10.911 324 11175.05 99.24 57224.44 88888.00 2014-11-20 09:10:11.411 324 11175.06 99.22 57224.43 88888.00 2014-11-20 09:10:11.911 324 11175.03 99.19 57224.43 88888.00 2014-11-20 09:10:12.411 324 11175.01 99.21 57224.50 88888.00 2014-11-20 09:10:12.911 324 11175.03 99.21 57224.59 88888.00 2014-11-20 09:10:13.411 324 11175.03 99.18 57224.62 88888.00 2014-11-20 09:10:13.911 324 11174.99 99.14 57224.69 88888.00 2014-11-20 09:10:14.411 324 11175.00 99.12 57224.80 88888.00 2014-11-20 09:10:14.911 324 11175.00 99.11 57224.89 88888.00 2014-11-20 09:10:15.411 324 11174.96 99.12 57224.90 88888.00 2014-11-20 09:10:15.911 324 11174.96 99.12 57225.04 88888.00 2014-11-20 09:10:16.411 324 11174.87 99.12 57225.12 88888.00 2014-11-20 09:10:16.911 324 11174.86 99.06 57225.08 88888.00 2014-11-20 09:10:17.411 324 11174.84 98.97 57225.12 88888.00 2014-11-20 09:10:17.911 324 11174.78 98.88 57225.17 88888.00 2014-11-20 09:10:18.411 324 11174.73 98.90 57225.25 88888.00 2014-11-20 09:10:18.911 324 11174.73 98.90 57225.27 88888.00 2014-11-20 09:10:19.411 324 11174.72 98.93 57225.24 88888.00 2014-11-20 09:10:19.911 324 11174.76 98.92 57225.30 88888.00 2014-11-20 09:10:20.411 324 11174.72 98.93 57225.35 88888.00 2014-11-20 09:10:20.911 324 11174.64 98.88 57225.45 88888.00 2014-11-20 09:10:21.411 324 11174.65 98.86 57225.62 88888.00 2014-11-20 09:10:21.911 324 11174.64 98.83 57225.65 88888.00 2014-11-20 09:10:22.411 324 11174.59 98.83 57225.59 88888.00 2014-11-20 09:10:22.911 324 11174.57 98.87 57225.69 88888.00 2014-11-20 09:10:23.411 324 11174.55 98.85 57225.79 88888.00 2014-11-20 09:10:23.911 324 11174.57 98.78 57225.85 88888.00 2014-11-20 09:10:24.411 324 11174.55 98.72 57225.85 88888.00 2014-11-20 09:10:24.911 324 11174.50 98.67 57225.81 88888.00 2014-11-20 09:10:25.411 324 11174.51 98.66 57225.89 88888.00 2014-11-20 09:10:25.911 324 11174.52 98.61 57225.94 88888.00 2014-11-20 09:10:26.411 324 11174.49 98.61 57226.04 88888.00 2014-11-20 09:10:26.911 324 11174.45 98.58 57226.07 88888.00 2014-11-20 09:10:27.411 324 11174.46 98.58 57226.07 88888.00 2014-11-20 09:10:27.911 324 11174.43 98.54 57226.09 88888.00 2014-11-20 09:10:28.411 324 11174.42 98.51 57226.16 88888.00 2014-11-20 09:10:28.911 324 11174.39 98.45 57226.18 88888.00 2014-11-20 09:10:29.411 324 11174.37 98.46 57226.20 88888.00 2014-11-20 09:10:29.911 324 11174.35 98.52 57226.26 88888.00 2014-11-20 09:10:30.411 324 11174.29 98.51 57226.28 88888.00 2014-11-20 09:10:30.911 324 11174.25 98.41 57226.35 88888.00 2014-11-20 09:10:31.411 324 11174.27 98.44 57226.50 88888.00 2014-11-20 09:10:31.911 324 11174.27 98.44 57226.55 88888.00 2014-11-20 09:10:32.411 324 11174.27 98.38 57226.59 88888.00 2014-11-20 09:10:32.911 324 11174.28 98.34 57226.66 88888.00 2014-11-20 09:10:33.411 324 11174.25 98.31 57226.62 88888.00 2014-11-20 09:10:33.911 324 11174.22 98.29 57226.69 88888.00 2014-11-20 09:10:34.411 324 11174.21 98.29 57226.73 88888.00 2014-11-20 09:10:34.911 324 11174.20 98.24 57226.86 88888.00 2014-11-20 09:10:35.412 324 11174.22 98.24 57227.04 88888.00 2014-11-20 09:10:35.912 324 11174.22 98.24 57227.06 88888.00 2014-11-20 09:10:36.412 324 11174.13 98.27 57227.17 88888.00 2014-11-20 09:10:36.912 324 11174.09 98.27 57227.29 88888.00 2014-11-20 09:10:37.412 324 11174.15 98.25 57227.25 88888.00 2014-11-20 09:10:37.912 324 11174.15 98.24 57227.33 88888.00 2014-11-20 09:10:38.412 324 11174.15 98.24 57227.51 88888.00 2014-11-20 09:10:38.912 324 11174.13 98.30 57227.55 88888.00 2014-11-20 09:10:39.412 324 11174.06 98.33 57227.51 88888.00 2014-11-20 09:10:39.912 324 11174.04 98.32 57227.44 88888.00 2014-11-20 09:10:40.412 324 11174.04 98.30 57227.45 88888.00 2014-11-20 09:10:40.912 324 11174.01 98.27 57227.43 88888.00 2014-11-20 09:10:41.412 324 11173.99 98.30 57227.44 88888.00 2014-11-20 09:10:41.912 324 11173.97 98.31 57227.55 88888.00 2014-11-20 09:10:42.412 324 11173.99 98.23 57227.58 88888.00 2014-11-20 09:10:42.912 324 11173.97 98.18 57227.55 88888.00 2014-11-20 09:10:43.412 324 11173.90 98.16 57227.59 88888.00 2014-11-20 09:10:43.912 324 11173.87 98.16 57227.68 88888.00 2014-11-20 09:10:44.412 324 11173.87 98.17 57227.76 88888.00 2014-11-20 09:10:44.912 324 11173.87 98.17 57227.76 88888.00 2014-11-20 09:10:45.412 324 11173.83 98.13 57227.77 88888.00 2014-11-20 09:10:45.912 324 11173.78 98.09 57227.89 88888.00 2014-11-20 09:10:46.412 324 11173.80 98.02 57228.00 88888.00 2014-11-20 09:10:46.912 324 11173.78 98.00 57227.96 88888.00 2014-11-20 09:10:47.412 324 11173.73 98.04 57228.06 88888.00 2014-11-20 09:10:47.912 324 11173.72 98.00 57228.11 88888.00 2014-11-20 09:10:48.412 324 11173.69 97.96 57228.14 88888.00 2014-11-20 09:10:48.912 324 11173.67 97.95 57228.19 88888.00 2014-11-20 09:10:49.412 324 11173.61 97.95 57228.27 88888.00 2014-11-20 09:10:49.912 324 11173.59 97.90 57228.30 88888.00 2014-11-20 09:10:50.412 324 11173.58 97.86 57228.39 88888.00 2014-11-20 09:10:50.912 324 11173.52 97.89 57228.36 88888.00 2014-11-20 09:10:51.412 324 11173.44 97.90 57228.38 88888.00 2014-11-20 09:10:51.912 324 11173.40 97.86 57228.48 88888.00 2014-11-20 09:10:52.412 324 11173.38 97.82 57228.58 88888.00 2014-11-20 09:10:52.912 324 11173.32 97.79 57228.58 88888.00 2014-11-20 09:10:53.412 324 11173.33 97.78 57228.54 88888.00 2014-11-20 09:10:53.912 324 11173.28 97.76 57228.57 88888.00 2014-11-20 09:10:54.412 324 11173.21 97.84 57228.66 88888.00 2014-11-20 09:10:54.912 324 11173.16 97.89 57228.79 88888.00 2014-11-20 09:10:55.412 324 11173.13 97.92 57228.83 88888.00 2014-11-20 09:10:55.912 324 11173.12 97.90 57228.78 88888.00 2014-11-20 09:10:56.412 324 11173.12 97.91 57228.83 88888.00 2014-11-20 09:10:56.912 324 11173.10 97.84 57228.85 88888.00 2014-11-20 09:10:57.412 324 11173.02 97.73 57228.91 88888.00 2014-11-20 09:10:57.912 324 11172.96 97.73 57228.98 88888.00 2014-11-20 09:10:58.412 324 11172.97 97.73 57229.07 88888.00 2014-11-20 09:10:58.912 324 11172.92 97.73 57229.07 88888.00 2014-11-20 09:10:59.412 324 11172.85 97.76 57229.09 88888.00 2014-11-20 09:10:59.912 324 11172.85 97.73 57229.22 88888.00 2014-11-20 09:11:00.412 324 11172.86 97.72 57229.23 88888.00 2014-11-20 09:11:00.912 324 11172.82 97.75 57229.31 88888.00 2014-11-20 09:11:01.412 324 11172.77 97.71 57229.32 88888.00 2014-11-20 09:11:01.912 324 11172.77 97.68 57229.30 88888.00 2014-11-20 09:11:02.412 324 11172.77 97.66 57229.49 88888.00 2014-11-20 09:11:02.912 324 11172.75 97.64 57229.44 88888.00 2014-11-20 09:11:03.412 324 11172.71 97.61 57229.41 88888.00 2014-11-20 09:11:03.912 324 11172.71 97.56 57229.43 88888.00 2014-11-20 09:11:04.412 324 11172.67 97.55 57229.51 88888.00 2014-11-20 09:11:04.912 324 11172.62 97.52 57229.49 88888.00 2014-11-20 09:11:05.412 324 11172.58 97.48 57229.51 88888.00 2014-11-20 09:11:05.912 324 11172.57 97.44 57229.61 88888.00 2014-11-20 09:11:06.412 324 11172.56 97.45 57229.68 88888.00 2014-11-20 09:11:06.912 324 11172.56 97.39 57229.77 88888.00 2014-11-20 09:11:07.412 324 11172.50 97.44 57229.93 88888.00 2014-11-20 09:11:07.912 324 11172.48 97.39 57230.11 88888.00 2014-11-20 09:11:08.412 324 11172.49 97.32 57230.14 88888.00 2014-11-20 09:11:08.912 324 11172.48 97.31 57230.18 88888.00 2014-11-20 09:11:09.412 324 11172.42 97.34 57230.20 88888.00 2014-11-20 09:11:09.912 324 11172.41 97.36 57230.42 88888.00 2014-11-20 09:11:10.412 324 11172.41 97.32 57230.66 88888.00 2014-11-20 09:11:10.912 324 11172.37 97.37 57230.84 88888.00 2014-11-20 09:11:11.412 324 11172.34 97.36 57230.92 88888.00 2014-11-20 09:11:11.912 324 11172.35 97.32 57231.10 88888.00 2014-11-20 09:11:12.412 324 11172.32 97.35 57231.19 88888.00 2014-11-20 09:11:12.912 324 11172.27 97.34 57231.33 88888.00 2014-11-20 09:11:13.412 324 11172.21 97.34 57231.49 88888.00 2014-11-20 09:11:13.912 324 11172.14 97.35 57231.57 88888.00 2014-11-20 09:11:14.412 324 11172.12 97.34 57231.68 88888.00 2014-11-20 09:11:14.912 324 11172.05 97.37 57231.88 88888.00 2014-11-20 09:11:15.412 324 11172.00 97.35 57232.19 88888.00 2014-11-20 09:11:15.912 324 11171.98 97.39 57232.36 88888.00 2014-11-20 09:11:16.412 324 11171.95 97.36 57232.32 88888.00 2014-11-20 09:11:16.912 324 11171.94 97.34 57232.34 88888.00 2014-11-20 09:11:17.412 324 11171.87 97.31 57232.52 88888.00 2014-11-20 09:11:17.912 324 11171.85 97.32 57232.66 88888.00 2014-11-20 09:11:18.412 324 11171.84 97.28 57232.79 88888.00 2014-11-20 09:11:18.912 324 11171.78 97.24 57232.92 88888.00 2014-11-20 09:11:19.412 324 11171.72 97.22 57232.96 88888.00 2014-11-20 09:11:19.912 324 11171.68 97.28 57233.05 88888.00 2014-11-20 09:11:20.412 324 11171.65 97.31 57233.26 88888.00 2014-11-20 09:11:20.912 324 11171.59 97.32 57233.42 88888.00 2014-11-20 09:11:21.412 324 11171.57 97.31 57233.56 88888.00 2014-11-20 09:11:21.912 324 11171.50 97.29 57233.68 88888.00 2014-11-20 09:11:22.412 324 11171.39 97.35 57233.80 88888.00 2014-11-20 09:11:22.912 324 11171.33 97.32 57233.94 88888.00 2014-11-20 09:11:23.412 324 11171.25 97.27 57234.18 88888.00 2014-11-20 09:11:23.912 324 11171.17 97.21 57234.32 88888.00 2014-11-20 09:11:24.412 324 11171.09 97.17 57234.50 88888.00 2014-11-20 09:11:24.912 324 11171.07 97.17 57234.52 88888.00 2014-11-20 09:11:25.412 324 11171.03 97.17 57234.58 88888.00 2014-11-20 09:11:25.912 324 11171.00 97.15 57234.87 88888.00 2014-11-20 09:11:26.412 324 11170.93 97.18 57235.06 88888.00 2014-11-20 09:11:26.912 324 11170.84 97.21 57235.08 88888.00 2014-11-20 09:11:27.412 324 11170.77 97.18 57235.21 88888.00 2014-11-20 09:11:27.912 324 11170.70 97.13 57235.39 88888.00 2014-11-20 09:11:28.412 324 11170.64 97.04 57235.49 88888.00 2014-11-20 09:11:28.912 324 11170.57 97.02 57235.68 88888.00 2014-11-20 09:11:29.412 324 11170.48 97.02 57235.80 88888.00 2014-11-20 09:11:29.912 324 11170.41 97.00 57236.00 88888.00 2014-11-20 09:11:30.412 324 11170.36 96.97 57236.06 88888.00 2014-11-20 09:11:30.912 324 11170.31 96.98 57236.21 88888.00 2014-11-20 09:11:31.412 324 11170.24 96.95 57236.50 88888.00 2014-11-20 09:11:31.912 324 11170.19 96.96 57236.68 88888.00 2014-11-20 09:11:32.412 324 11170.11 96.94 57236.79 88888.00 2014-11-20 09:11:32.912 324 11170.06 96.87 57236.90 88888.00 2014-11-20 09:11:33.412 324 11170.03 96.81 57237.08 88888.00 2014-11-20 09:11:33.912 324 11169.98 96.83 57237.24 88888.00 2014-11-20 09:11:34.412 324 11169.94 96.80 57237.37 88888.00 2014-11-20 09:11:34.912 324 11169.85 96.80 57237.57 88888.00 2014-11-20 09:11:35.412 324 11169.77 96.80 57237.65 88888.00 2014-11-20 09:11:35.912 324 11169.72 96.75 57237.86 88888.00 2014-11-20 09:11:36.412 324 11169.64 96.76 57237.99 88888.00 2014-11-20 09:11:36.912 324 11169.59 96.86 57238.15 88888.00 2014-11-20 09:11:37.412 324 11169.57 96.90 57238.40 88888.00 2014-11-20 09:11:37.912 324 11169.52 96.87 57238.56 88888.00 2014-11-20 09:11:38.412 324 11169.48 96.80 57238.80 88888.00 2014-11-20 09:11:38.912 324 11169.42 96.75 57238.94 88888.00 2014-11-20 09:11:39.412 324 11169.35 96.76 57239.16 88888.00 2014-11-20 09:11:39.912 324 11169.29 96.80 57239.36 88888.00 2014-11-20 09:11:40.412 324 11169.23 96.83 57239.51 88888.00 2014-11-20 09:11:40.912 324 11169.14 96.87 57239.75 88888.00 2014-11-20 09:11:41.412 324 11169.08 96.79 57240.01 88888.00 2014-11-20 09:11:41.912 324 11169.02 96.73 57240.28 88888.00 2014-11-20 09:11:42.412 324 11168.94 96.80 57240.41 88888.00 2014-11-20 09:11:42.912 324 11168.89 96.84 57240.58 88888.00 2014-11-20 09:11:43.412 324 11168.80 96.82 57240.81 88888.00 2014-11-20 09:11:43.912 324 11168.66 96.80 57241.04 88888.00 2014-11-20 09:11:44.412 324 11168.57 96.88 57241.33 88888.00 2014-11-20 09:11:44.912 324 11168.52 96.86 57241.62 88888.00 2014-11-20 09:11:45.412 324 11168.41 96.87 57241.83 88888.00 2014-11-20 09:11:45.912 324 11168.37 96.88 57242.00 88888.00 2014-11-20 09:11:46.412 324 11168.33 96.90 57242.26 88888.00 2014-11-20 09:11:46.912 324 11168.20 96.90 57242.47 88888.00 2014-11-20 09:11:47.412 324 11168.11 96.86 57242.66 88888.00 2014-11-20 09:11:47.912 324 11168.08 96.83 57242.80 88888.00 2014-11-20 09:11:48.412 324 11168.02 96.80 57243.02 88888.00 2014-11-20 09:11:48.912 324 11167.93 96.81 57243.18 88888.00 2014-11-20 09:11:49.412 324 11167.83 96.83 57243.40 88888.00 2014-11-20 09:11:49.912 324 11167.78 96.77 57243.55 88888.00 2014-11-20 09:11:50.412 324 11167.69 96.74 57243.68 88888.00 2014-11-20 09:11:50.912 324 11167.58 96.70 57243.89 88888.00 2014-11-20 09:11:51.412 324 11167.50 96.73 57244.04 88888.00 2014-11-20 09:11:51.912 324 11167.44 96.68 57244.20 88888.00 2014-11-20 09:11:52.412 324 11167.36 96.64 57244.40 88888.00 2014-11-20 09:11:52.912 324 11167.25 96.62 57244.51 88888.00 2014-11-20 09:11:53.412 324 11167.19 96.61 57244.68 88888.00 2014-11-20 09:11:53.912 324 11167.09 96.56 57244.90 88888.00 2014-11-20 09:11:54.412 324 11167.02 96.57 57245.10 88888.00 2014-11-20 09:11:54.912 324 11166.92 96.52 57245.21 88888.00 2014-11-20 09:11:55.412 324 11166.88 96.49 57245.37 88888.00 2014-11-20 09:11:55.912 324 11166.85 96.42 57245.65 88888.00 2014-11-20 09:11:56.412 324 11166.77 96.39 57245.79 88888.00 2014-11-20 09:11:56.912 324 11166.72 96.36 57245.94 88888.00 2014-11-20 09:11:57.412 324 11166.67 96.33 57246.12 88888.00 2014-11-20 09:11:57.912 324 11166.59 96.30 57246.32 88888.00 2014-11-20 09:11:58.412 324 11166.53 96.23 57246.53 88888.00 2014-11-20 09:11:58.912 324 11166.47 96.12 57246.77 88888.00 2014-11-20 09:11:59.412 324 11166.39 96.07 57246.87 88888.00 2014-11-20 09:11:59.912 324 11166.32 96.07 57247.02 88888.00 2014-11-20 09:12:00.412 324 11166.30 96.07 57247.26 88888.00 2014-11-20 09:12:00.912 324 11166.21 96.07 57247.38 88888.00 2014-11-20 09:12:01.412 324 11166.17 96.05 57247.51 88888.00 2014-11-20 09:12:01.912 324 11166.10 96.03 57247.71 88888.00 2014-11-20 09:12:02.412 324 11166.08 96.00 57247.83 88888.00 2014-11-20 09:12:02.912 324 11165.97 95.95 57247.93 88888.00 2014-11-20 09:12:03.412 324 11165.86 95.89 57248.16 88888.00 2014-11-20 09:12:03.912 324 11165.80 95.88 57248.35 88888.00 2014-11-20 09:12:04.412 324 11165.75 95.87 57248.49 88888.00 2014-11-20 09:12:04.912 324 11165.68 95.85 57248.63 88888.00 2014-11-20 09:12:05.412 324 11165.60 95.87 57248.81 88888.00 2014-11-20 09:12:05.912 324 11165.53 95.87 57248.99 88888.00 2014-11-20 09:12:06.412 324 11165.49 95.79 57249.21 88888.00 2014-11-20 09:12:06.912 324 11165.45 95.79 57249.50 88888.00 2014-11-20 09:12:07.412 324 11165.44 95.81 57249.65 88888.00 2014-11-20 09:12:07.912 324 11165.41 95.89 57249.77 88888.00 2014-11-20 09:12:08.412 324 11165.40 95.89 57249.89 88888.00 2014-11-20 09:12:08.912 324 11165.39 95.89 57249.90 88888.00 2014-11-20 09:12:09.412 324 11165.37 95.87 57249.92 88888.00 2014-11-20 09:12:09.912 324 11165.31 95.81 57249.97 88888.00 2014-11-20 09:12:10.412 324 11165.28 95.78 57250.03 88888.00 2014-11-20 09:12:10.912 324 11165.28 95.73 57250.04 88888.00 2014-11-20 09:12:11.412 324 11165.27 95.67 57249.98 88888.00 2014-11-20 09:12:11.912 324 11165.24 95.60 57249.98 88888.00 2014-11-20 09:12:12.412 324 11165.24 95.50 57250.01 88888.00 2014-11-20 09:12:12.912 324 11165.25 95.45 57249.99 88888.00 2014-11-20 09:12:13.412 324 11165.23 95.43 57250.03 88888.00 2014-11-20 09:12:13.912 324 11165.18 95.33 57250.06 88888.00 2014-11-20 09:12:14.412 324 11165.17 95.25 57250.12 88888.00 2014-11-20 09:12:14.912 324 11165.19 95.21 57250.11 88888.00 2014-11-20 09:12:15.412 324 11165.20 95.12 57250.06 88888.00 2014-11-20 09:12:15.912 324 11165.20 95.09 57250.08 88888.00 2014-11-20 09:12:16.412 324 11165.18 95.09 57250.02 88888.00 2014-11-20 09:12:16.912 324 11165.13 95.07 57250.09 88888.00 2014-11-20 09:12:17.412 324 11165.17 95.14 57250.20 88888.00 2014-11-20 09:12:17.912 324 11165.19 95.11 57250.20 88888.00 2014-11-20 09:12:18.412 324 11165.18 95.00 57250.33 88888.00 2014-11-20 09:12:18.912 324 11165.17 95.02 57250.42 88888.00 2014-11-20 09:12:19.412 324 11165.18 95.03 57250.44 88888.00 2014-11-20 09:12:19.912 324 11165.13 94.99 57250.46 88888.00 2014-11-20 09:12:20.412 324 11165.14 95.02 57250.48 88888.00 2014-11-20 09:12:20.912 324 11165.14 95.07 57250.50 88888.00 2014-11-20 09:12:21.412 324 11165.15 95.09 57250.49 88888.00 2014-11-20 09:12:21.912 324 11165.18 95.09 57250.41 88888.00 2014-11-20 09:12:22.412 324 11165.17 95.06 57250.37 88888.00 2014-11-20 09:12:22.912 324 11165.17 95.10 57250.37 88888.00 2014-11-20 09:12:23.412 324 11165.14 95.11 57250.36 88888.00 2014-11-20 09:12:23.912 324 11165.15 95.07 57250.23 88888.00 2014-11-20 09:12:24.412 324 11165.19 95.03 57250.34 88888.00 2014-11-20 09:12:24.912 324 11165.20 95.00 57250.23 88888.00 2014-11-20 09:12:25.412 324 11165.23 95.00 57250.10 88888.00 2014-11-20 09:12:25.912 324 11165.25 94.97 57250.12 88888.00 2014-11-20 09:12:26.412 324 11165.30 94.93 57250.09 88888.00 2014-11-20 09:12:26.912 324 11165.30 95.03 57249.98 88888.00 2014-11-20 09:12:27.412 324 11165.27 95.04 57249.92 88888.00 2014-11-20 09:12:27.912 324 11165.28 95.02 57249.86 88888.00 2014-11-20 09:12:28.412 324 11165.31 95.02 57249.86 88888.00 2014-11-20 09:12:28.912 324 11165.35 95.07 57249.82 88888.00 2014-11-20 09:12:29.412 324 11165.37 95.11 57249.78 88888.00 2014-11-20 09:12:29.912 324 11165.39 95.10 57249.72 88888.00 2014-11-20 09:12:30.412 324 11165.40 95.17 57249.67 88888.00 2014-11-20 09:12:30.912 324 11165.40 95.17 57249.64 88888.00 2014-11-20 09:12:31.412 324 11165.45 95.17 57249.67 88888.00 2014-11-20 09:12:31.912 324 11165.48 95.16 57249.63 88888.00 2014-11-20 09:12:32.412 324 11165.53 95.14 57249.58 88888.00 2014-11-20 09:12:32.912 324 11165.56 95.17 57249.52 88888.00 2014-11-20 09:12:33.412 324 11165.61 95.13 57249.43 88888.00 2014-11-20 09:12:33.912 324 11165.65 95.14 57249.37 88888.00 2014-11-20 09:12:34.412 324 11165.70 95.18 57249.28 88888.00 2014-11-20 09:12:34.912 324 11165.77 95.21 57249.18 88888.00 2014-11-20 09:12:35.412 324 11165.76 95.19 57249.13 88888.00 2014-11-20 09:12:35.912 324 11165.80 95.20 57249.08 88888.00 2014-11-20 09:12:36.412 324 11165.86 95.18 57249.05 88888.00 2014-11-20 09:12:36.912 324 11165.87 95.14 57248.99 88888.00 2014-11-20 09:12:37.412 324 11165.90 95.16 57248.93 88888.00 2014-11-20 09:12:37.912 324 11165.95 95.14 57248.88 88888.00 2014-11-20 09:12:38.412 324 11165.93 95.11 57248.82 88888.00 2014-11-20 09:12:38.912 324 11165.90 95.10 57248.83 88888.00 2014-11-20 09:12:39.412 324 11165.89 95.09 57248.70 88888.00 2014-11-20 09:12:39.912 324 11165.90 95.07 57248.58 88888.00 2014-11-20 09:12:40.412 324 11165.86 95.02 57248.64 88888.00 2014-11-20 09:12:40.912 324 11165.76 94.93 57248.69 88888.00 2014-11-20 09:12:41.412 324 11165.69 94.97 57248.76 88888.00 2014-11-20 09:12:41.912 324 11165.63 95.00 57248.76 88888.00 2014-11-20 09:12:42.412 324 11165.61 95.02 57248.73 88888.00 2014-11-20 09:12:42.912 324 11165.55 94.98 57248.67 88888.00 2014-11-20 09:12:43.412 324 11165.53 94.91 57248.68 88888.00 2014-11-20 09:12:43.912 324 11165.48 94.90 57248.80 88888.00 2014-11-20 09:12:44.412 324 11165.47 94.97 57248.76 88888.00 2014-11-20 09:12:44.912 324 11165.45 94.94 57248.67 88888.00 2014-11-20 09:12:45.412 324 11165.49 94.96 57248.67 88888.00 2014-11-20 09:12:45.912 324 11165.51 94.97 57248.74 88888.00 2014-11-20 09:12:46.412 324 11165.47 94.96 57248.69 88888.00 2014-11-20 09:12:46.912 324 11165.42 94.97 57248.69 88888.00 2014-11-20 09:12:47.412 324 11165.38 94.90 57248.64 88888.00 2014-11-20 09:12:47.912 324 11165.39 94.82 57248.63 88888.00 2014-11-20 09:12:48.412 324 11165.40 94.71 57248.51 88888.00 2014-11-20 09:12:48.912 324 11165.35 94.71 57248.47 88888.00 2014-11-20 09:12:49.412 324 11165.30 94.62 57248.48 88888.00 2014-11-20 09:12:49.912 324 11165.24 94.56 57248.44 88888.00 2014-11-20 09:12:50.412 324 11165.18 94.50 57248.49 88888.00 2014-11-20 09:12:50.912 324 11165.15 94.48 57248.55 88888.00 2014-11-20 09:12:51.412 324 11165.15 94.39 57248.60 88888.00 2014-11-20 09:12:51.912 324 11165.12 94.35 57248.56 88888.00 2014-11-20 09:12:52.412 324 11165.04 94.32 57248.60 88888.00 2014-11-20 09:12:52.912 324 11164.99 94.26 57248.74 88888.00 2014-11-20 09:12:53.412 324 11164.96 94.23 57248.83 88888.00 2014-11-20 09:12:53.912 324 11164.91 94.18 57248.83 88888.00 2014-11-20 09:12:54.412 324 11164.85 94.17 57248.93 88888.00 2014-11-20 09:12:54.912 324 11164.77 94.14 57249.03 88888.00 2014-11-20 09:12:55.412 324 11164.69 94.11 57249.08 88888.00 2014-11-20 09:12:55.912 324 11164.62 94.08 57249.14 88888.00 2014-11-20 09:12:56.412 324 11164.56 94.08 57249.22 88888.00 2014-11-20 09:12:56.912 324 11164.45 94.03 57249.25 88888.00 2014-11-20 09:12:57.412 324 11164.34 94.00 57249.43 88888.00 2014-11-20 09:12:57.912 324 11164.26 94.01 57249.50 88888.00 2014-11-20 09:12:58.412 324 11164.24 94.00 57249.60 88888.00 2014-11-20 09:12:58.912 324 11164.19 94.01 57249.73 88888.00 2014-11-20 09:12:59.412 324 11164.13 93.97 57249.89 88888.00 2014-11-20 09:12:59.912 324 11164.09 94.00 57249.97 88888.00 2014-11-20 09:13:00.412 324 11164.07 93.92 57250.12 88888.00 2014-11-20 09:13:00.912 324 11164.05 93.91 57250.18 88888.00 2014-11-20 09:13:01.412 324 11163.98 93.97 57250.28 88888.00 2014-11-20 09:13:01.912 324 11163.86 93.92 57250.33 88888.00 2014-11-20 09:13:02.412 324 11163.78 93.90 57250.40 88888.00 2014-11-20 09:13:02.912 324 11163.73 93.88 57250.48 88888.00 2014-11-20 09:13:03.412 324 11163.62 93.83 57250.59 88888.00 2014-11-20 09:13:03.912 324 11163.54 93.83 57250.69 88888.00 2014-11-20 09:13:04.412 324 11163.46 93.75 57250.86 88888.00 2014-11-20 09:13:04.912 324 11163.36 93.70 57251.00 88888.00 2014-11-20 09:13:05.412 324 11163.25 93.61 57251.17 88888.00 2014-11-20 09:13:05.912 324 11163.12 93.62 57251.34 88888.00 2014-11-20 09:13:06.412 324 11162.98 93.61 57251.36 88888.00 2014-11-20 09:13:06.912 324 11162.88 93.56 57251.40 88888.00 2014-11-20 09:13:07.412 324 11162.73 93.55 57251.62 88888.00 2014-11-20 09:13:07.912 324 11162.61 93.50 57251.78 88888.00 2014-11-20 09:13:08.412 324 11162.49 93.50 57251.85 88888.00 2014-11-20 09:13:08.912 324 11162.30 93.43 57252.01 88888.00 2014-11-20 09:13:09.412 324 11162.16 93.40 57252.26 88888.00 2014-11-20 09:13:09.912 324 11162.04 93.37 57252.45 88888.00 2014-11-20 09:13:10.412 324 11161.91 93.36 57252.62 88888.00 2014-11-20 09:13:10.912 324 11161.79 93.40 57252.80 88888.00 2014-11-20 09:13:11.412 324 11161.69 93.37 57252.93 88888.00 2014-11-20 09:13:11.912 324 11161.56 93.37 57253.05 88888.00 2014-11-20 09:13:12.412 324 11161.43 93.39 57253.20 88888.00 2014-11-20 09:13:12.912 324 11161.30 93.43 57253.35 88888.00 2014-11-20 09:13:13.412 324 11161.18 93.42 57253.39 88888.00 2014-11-20 09:13:13.912 324 11161.05 93.39 57253.52 88888.00 2014-11-20 09:13:14.412 324 11160.98 93.36 57253.61 88888.00 2014-11-20 09:13:14.912 324 11160.88 93.39 57253.78 88888.00 2014-11-20 09:13:15.412 324 11160.74 93.41 57253.77 88888.00 2014-11-20 09:13:15.912 324 11160.58 93.41 57253.71 88888.00 2014-11-20 09:13:16.412 324 11160.47 93.41 57253.76 88888.00 2014-11-20 09:13:16.912 324 11160.38 93.41 57253.73 88888.00 2014-11-20 09:13:17.412 324 11160.26 93.42 57253.77 88888.00 2014-11-20 09:13:17.912 324 11160.17 93.42 57253.77 88888.00 2014-11-20 09:13:18.412 324 11160.04 93.40 57253.77 88888.00 2014-11-20 09:13:18.912 324 11159.96 93.41 57253.82 88888.00 2014-11-20 09:13:19.412 324 11159.86 93.40 57253.81 88888.00 2014-11-20 09:13:19.912 324 11159.83 93.41 57253.89 88888.00 2014-11-20 09:13:20.412 324 11159.71 93.41 57254.07 88888.00 2014-11-20 09:13:20.912 324 11159.56 93.43 57254.15 88888.00 2014-11-20 09:13:21.412 324 11159.47 93.48 57254.19 88888.00 2014-11-20 09:13:21.912 324 11159.36 93.44 57254.19 88888.00 2014-11-20 09:13:22.412 324 11159.29 93.40 57254.32 88888.00 2014-11-20 09:13:22.912 324 11159.20 93.39 57254.40 88888.00 2014-11-20 09:13:23.412 324 11159.06 93.39 57254.35 88888.00 2014-11-20 09:13:23.912 324 11158.98 93.41 57254.32 88888.00 2014-11-20 09:13:24.412 324 11158.91 93.43 57254.42 88888.00 2014-11-20 09:13:24.912 324 11158.77 93.48 57254.47 88888.00 2014-11-20 09:13:25.412 324 11158.70 93.46 57254.59 88888.00 2014-11-20 09:13:25.912 324 11158.65 93.39 57254.64 88888.00 2014-11-20 09:13:26.412 324 11158.59 93.40 57254.71 88888.00 2014-11-20 09:13:26.912 324 11158.51 93.39 57254.70 88888.00 2014-11-20 09:13:27.412 324 11158.43 93.37 57254.76 88888.00 2014-11-20 09:13:27.912 324 11158.36 93.39 57254.83 88888.00 2014-11-20 09:13:28.412 324 11158.31 93.41 57254.80 88888.00 2014-11-20 09:13:28.912 324 11158.25 93.36 57254.80 88888.00 2014-11-20 09:13:29.412 324 11158.17 93.41 57254.79 88888.00 2014-11-20 09:13:29.912 324 11158.09 93.50 57254.85 88888.00 2014-11-20 09:13:30.412 324 11157.98 93.46 57254.81 88888.00 2014-11-20 09:13:30.912 324 11157.89 93.41 57254.84 88888.00 2014-11-20 09:13:31.412 324 11157.78 93.28 57254.90 88888.00 2014-11-20 09:13:31.912 324 11157.73 93.19 57254.84 88888.00 2014-11-20 09:13:32.412 324 11157.62 93.16 57254.87 88888.00 2014-11-20 09:13:32.912 324 11157.53 93.17 57254.83 88888.00 2014-11-20 09:13:33.412 324 11157.47 93.10 57254.78 88888.00 2014-11-20 09:13:33.912 324 11157.40 93.06 57254.84 88888.00 2014-11-20 09:13:34.412 324 11157.34 93.06 57254.81 88888.00 2014-11-20 09:13:34.912 324 11157.28 92.98 57254.76 88888.00 2014-11-20 09:13:35.412 324 11157.24 92.94 57254.83 88888.00 2014-11-20 09:13:35.912 324 11157.20 92.93 57254.96 88888.00 2014-11-20 09:13:36.412 324 11157.15 92.88 57254.95 88888.00 2014-11-20 09:13:36.912 324 11157.14 92.89 57254.97 88888.00 2014-11-20 09:13:37.412 324 11157.13 92.88 57254.97 88888.00 2014-11-20 09:13:37.912 324 11157.08 92.83 57255.03 88888.00 2014-11-20 09:13:38.412 324 11157.04 92.79 57255.06 88888.00 2014-11-20 09:13:38.912 324 11156.99 92.79 57255.11 88888.00 2014-11-20 09:13:39.412 324 11156.95 92.78 57255.12 88888.00 2014-11-20 09:13:39.912 324 11156.87 92.75 57255.12 88888.00 2014-11-20 09:13:40.412 324 11156.81 92.67 57255.13 88888.00 2014-11-20 09:13:40.912 324 11156.80 92.68 57255.10 88888.00 2014-11-20 09:13:41.412 324 11156.79 92.68 57255.09 88888.00 2014-11-20 09:13:41.912 324 11156.76 92.66 57255.15 88888.00 2014-11-20 09:13:42.412 324 11156.76 92.65 57255.17 88888.00 2014-11-20 09:13:42.912 324 11156.71 92.67 57255.18 88888.00 2014-11-20 09:13:43.412 324 11156.70 92.65 57255.21 88888.00 2014-11-20 09:13:43.912 324 11156.71 92.65 57255.25 88888.00 2014-11-20 09:13:44.412 324 11156.69 92.67 57255.22 88888.00 2014-11-20 09:13:44.912 324 11156.69 92.65 57255.19 88888.00 2014-11-20 09:13:45.412 324 11156.67 92.67 57255.16 88888.00 2014-11-20 09:13:45.912 324 11156.66 92.72 57255.12 88888.00 2014-11-20 09:13:46.412 324 11156.66 92.73 57255.17 88888.00 2014-11-20 09:13:46.912 324 11156.67 92.76 57255.15 88888.00 2014-11-20 09:13:47.412 324 11156.67 92.79 57255.12 88888.00 2014-11-20 09:13:47.912 324 11156.65 92.80 57255.08 88888.00 2014-11-20 09:13:48.412 324 11156.67 92.82 57255.03 88888.00 2014-11-20 09:13:48.912 324 11156.69 92.82 57254.85 88888.00 2014-11-20 09:13:49.412 324 11156.78 92.87 57254.74 88888.00 2014-11-20 09:13:49.912 324 11156.80 92.90 57254.65 88888.00 2014-11-20 09:13:50.412 324 11156.83 92.96 57254.51 88888.00 2014-11-20 09:13:50.912 324 11156.83 92.95 57254.41 88888.00 2014-11-20 09:13:51.412 324 11156.83 92.94 57254.23 88888.00 2014-11-20 09:13:51.912 324 11156.90 92.99 57254.08 88888.00 2014-11-20 09:13:52.412 324 11156.95 93.02 57253.86 88888.00 2014-11-20 09:13:52.912 324 11156.98 93.00 57253.84 88888.00 2014-11-20 09:13:53.412 324 11157.07 93.02 57253.69 88888.00 2014-11-20 09:13:53.912 324 11157.19 93.03 57253.56 88888.00 2014-11-20 09:13:54.412 324 11157.26 93.02 57253.39 88888.00 2014-11-20 09:13:54.912 324 11157.32 93.06 57253.19 88888.00 2014-11-20 09:13:55.412 324 11157.38 93.09 57252.94 88888.00 2014-11-20 09:13:55.912 324 11157.49 93.10 57252.75 88888.00 2014-11-20 09:13:56.412 324 11157.60 93.07 57252.55 88888.00 2014-11-20 09:13:56.912 324 11157.69 93.07 57252.37 88888.00 2014-11-20 09:13:57.412 324 11157.75 93.08 57252.15 88888.00 2014-11-20 09:13:57.912 324 11157.81 93.12 57251.95 88888.00 2014-11-20 09:13:58.412 324 11157.85 93.12 57251.81 88888.00 2014-11-20 09:13:58.912 324 11157.94 93.13 57251.62 88888.00 2014-11-20 09:13:59.412 324 11157.98 93.13 57251.42 88888.00 2014-11-20 09:13:59.912 324 11158.06 93.12 57251.31 88888.00 2014-11-20 09:14:00.412 324 11158.18 93.13 57251.21 88888.00 2014-11-20 09:14:00.912 324 11158.27 93.14 57250.94 88888.00 2014-11-20 09:14:01.412 324 11158.33 93.19 57250.81 88888.00 2014-11-20 09:14:01.912 324 11158.40 93.17 57250.70 88888.00 2014-11-20 09:14:02.412 324 11158.50 93.26 57250.65 88888.00 2014-11-20 09:14:02.912 324 11158.59 93.34 57250.59 88888.00 2014-11-20 09:14:03.412 324 11158.61 93.37 57250.41 88888.00 2014-11-20 09:14:03.912 324 11158.71 93.33 57250.24 88888.00 2014-11-20 09:14:04.412 324 11158.75 93.36 57250.16 88888.00 2014-11-20 09:14:04.912 324 11158.82 93.39 57250.05 88888.00 2014-11-20 09:14:05.413 324 11158.91 93.42 57250.02 88888.00 2014-11-20 09:14:05.913 324 11158.96 93.48 57249.93 88888.00 2014-11-20 09:14:06.413 324 11159.02 93.55 57249.86 88888.00 2014-11-20 09:14:06.913 324 11159.10 93.56 57249.70 88888.00 2014-11-20 09:14:07.413 324 11159.16 93.57 57249.65 88888.00 2014-11-20 09:14:07.913 324 11159.20 93.61 57249.61 88888.00 2014-11-20 09:14:08.413 324 11159.27 93.63 57249.54 88888.00 2014-11-20 09:14:08.913 324 11159.34 93.68 57249.41 88888.00 2014-11-20 09:14:09.413 324 11159.38 93.71 57249.31 88888.00 2014-11-20 09:14:09.913 324 11159.42 93.71 57249.21 88888.00 2014-11-20 09:14:10.413 324 11159.43 93.78 57249.12 88888.00 2014-11-20 09:14:10.913 324 11159.43 93.78 57249.07 88888.00 2014-11-20 09:14:11.413 324 11159.48 93.77 57249.08 88888.00 2014-11-20 09:14:11.913 324 11159.52 93.80 57249.11 88888.00 2014-11-20 09:14:12.413 324 11159.51 93.85 57249.07 88888.00 2014-11-20 09:14:12.913 324 11159.48 93.94 57249.00 88888.00 2014-11-20 09:14:13.413 324 11159.45 93.88 57248.94 88888.00 2014-11-20 09:14:13.913 324 11159.42 93.81 57248.87 88888.00 2014-11-20 09:14:14.413 324 11159.40 93.83 57248.82 88888.00 2014-11-20 09:14:14.913 324 11159.37 93.81 57248.83 88888.00 2014-11-20 09:14:15.413 324 11159.36 93.84 57248.92 88888.00 2014-11-20 09:14:15.913 324 11159.33 93.84 57248.93 88888.00 2014-11-20 09:14:16.413 324 11159.27 93.80 57248.79 88888.00 2014-11-20 09:14:16.913 324 11159.20 93.76 57248.76 88888.00 2014-11-20 09:14:17.413 324 11159.13 93.73 57248.84 88888.00 2014-11-20 09:14:17.913 324 11159.09 93.69 57248.77 88888.00 2014-11-20 09:14:18.413 324 11159.03 93.70 57248.84 88888.00 2014-11-20 09:14:18.913 324 11158.95 93.67 57248.88 88888.00 2014-11-20 09:14:19.413 324 11158.91 93.61 57248.92 88888.00 2014-11-20 09:14:19.913 324 11158.82 93.60 57248.97 88888.00 2014-11-20 09:14:20.413 324 11158.70 93.57 57249.07 88888.00 2014-11-20 09:14:20.913 324 11158.64 93.62 57249.26 88888.00 2014-11-20 09:14:21.413 324 11158.54 93.58 57249.35 88888.00 2014-11-20 09:14:21.913 324 11158.42 93.48 57249.52 88888.00 2014-11-20 09:14:22.413 324 11158.31 93.43 57249.65 88888.00 2014-11-20 09:14:22.913 324 11158.23 93.41 57249.72 88888.00 2014-11-20 09:14:23.413 324 11158.17 93.33 57249.80 88888.00 2014-11-20 09:14:23.913 324 11158.10 93.29 57249.98 88888.00 2014-11-20 09:14:24.413 324 11158.01 93.32 57250.10 88888.00 2014-11-20 09:14:24.913 324 11157.91 93.33 57250.29 88888.00 2014-11-20 09:14:25.413 324 11157.90 93.34 57250.50 88888.00 2014-11-20 09:14:25.913 324 11157.83 93.37 57250.67 88888.00 2014-11-20 09:14:26.413 324 11157.77 93.40 57250.81 88888.00 2014-11-20 09:14:26.913 324 11157.71 93.40 57250.97 88888.00 2014-11-20 09:14:27.413 324 11157.67 93.41 57251.19 88888.00 2014-11-20 09:14:27.913 324 11157.61 93.41 57251.34 88888.00 2014-11-20 09:14:28.413 324 11157.56 93.40 57251.46 88888.00 2014-11-20 09:14:28.913 324 11157.50 93.43 57251.69 88888.00 2014-11-20 09:14:29.413 324 11157.47 93.48 57251.82 88888.00 2014-11-20 09:14:29.913 324 11157.45 93.53 57252.00 88888.00 2014-11-20 09:14:30.413 324 11157.42 93.57 57252.20 88888.00 2014-11-20 09:14:30.913 324 11157.39 93.63 57252.37 88888.00 2014-11-20 09:14:31.413 324 11157.35 93.68 57252.60 88888.00 2014-11-20 09:14:31.913 324 11157.32 93.80 57252.78 88888.00 2014-11-20 09:14:32.413 324 11157.26 93.87 57252.91 88888.00 2014-11-20 09:14:32.913 324 11157.25 93.85 57253.10 88888.00 2014-11-20 09:14:33.413 324 11157.31 93.88 57253.31 88888.00 2014-11-20 09:14:33.913 324 11157.34 93.94 57253.54 88888.00 2014-11-20 09:14:34.413 324 11157.34 94.04 57253.81 88888.00 2014-11-20 09:14:34.913 324 11157.34 94.11 57254.08 88888.00 2014-11-20 09:14:35.413 324 11157.41 94.17 57254.19 88888.00 2014-11-20 09:14:35.913 324 11157.38 94.22 57254.39 88888.00 2014-11-20 09:14:36.413 324 11157.35 94.25 57254.54 88888.00 2014-11-20 09:14:36.913 324 11157.36 94.38 57254.76 88888.00 2014-11-20 09:14:37.413 324 11157.35 94.48 57255.00 88888.00 2014-11-20 09:14:37.913 324 11157.32 94.48 57255.18 88888.00 2014-11-20 09:14:38.413 324 11157.31 94.58 57255.38 88888.00 2014-11-20 09:14:38.913 324 11157.33 94.66 57255.63 88888.00 2014-11-20 09:14:39.413 324 11157.28 94.69 57255.89 88888.00 2014-11-20 09:14:39.913 324 11157.31 94.79 57256.13 88888.00 2014-11-20 09:14:40.413 324 11157.33 94.90 57256.34 88888.00 2014-11-20 09:14:40.913 324 11157.28 94.99 57256.57 88888.00 2014-11-20 09:14:41.413 324 11157.31 95.09 57256.80 88888.00 2014-11-20 09:14:41.913 324 11157.29 95.16 57257.04 88888.00 2014-11-20 09:14:42.413 324 11157.32 95.19 57257.33 88888.00 2014-11-20 09:14:42.913 324 11157.35 95.21 57257.54 88888.00 2014-11-20 09:14:43.413 324 11157.38 95.24 57257.79 88888.00 2014-11-20 09:14:43.913 324 11157.38 95.31 57257.99 88888.00 2014-11-20 09:14:44.413 324 11157.36 95.34 57258.16 88888.00 2014-11-20 09:14:44.913 324 11157.39 95.41 57258.33 88888.00 2014-11-20 09:14:45.413 324 11157.40 95.48 57258.52 88888.00 2014-11-20 09:14:45.913 324 11157.40 95.50 57258.69 88888.00 2014-11-20 09:14:46.413 324 11157.48 95.53 57258.83 88888.00 2014-11-20 09:14:46.913 324 11157.53 95.60 57259.03 88888.00 2014-11-20 09:14:47.413 324 11157.55 95.58 57259.11 88888.00 2014-11-20 09:14:47.913 324 11157.55 95.57 57259.17 88888.00 2014-11-20 09:14:48.413 324 11157.53 95.54 57259.32 88888.00 2014-11-20 09:14:48.913 324 11157.50 95.45 57259.45 88888.00 2014-11-20 09:14:49.413 324 11157.43 95.46 57259.52 88888.00 2014-11-20 09:14:49.913 324 11157.47 95.44 57259.65 88888.00 2014-11-20 09:14:50.413 324 11157.41 95.44 57259.77 88888.00 2014-11-20 09:14:50.913 324 11157.38 95.37 57259.86 88888.00 2014-11-20 09:14:51.413 324 11157.32 95.35 57259.99 88888.00 2014-11-20 09:14:51.913 324 11157.32 95.34 57260.11 88888.00 2014-11-20 09:14:52.413 324 11157.34 95.33 57260.29 88888.00 2014-11-20 09:14:52.913 324 11157.35 95.32 57260.44 88888.00 2014-11-20 09:14:53.413 324 11157.32 95.28 57260.55 88888.00 2014-11-20 09:14:53.913 324 11157.26 95.28 57260.64 88888.00 2014-11-20 09:14:54.413 324 11157.24 95.30 57260.78 88888.00 2014-11-20 09:14:54.913 324 11157.19 95.28 57260.89 88888.00 2014-11-20 09:14:55.413 324 11157.14 95.27 57260.94 88888.00 2014-11-20 09:14:55.913 324 11157.07 95.25 57261.09 88888.00 2014-11-20 09:14:56.413 324 11156.99 95.23 57261.12 88888.00 2014-11-20 09:14:56.913 324 11156.95 95.17 57261.21 88888.00 2014-11-20 09:14:57.413 324 11156.91 95.12 57261.33 88888.00 2014-11-20 09:14:57.913 324 11156.86 95.11 57261.44 88888.00 2014-11-20 09:14:58.413 324 11156.83 95.02 57261.54 88888.00 2014-11-20 09:14:58.913 324 11156.77 94.99 57261.48 88888.00 2014-11-20 09:14:59.413 324 11156.73 94.98 57261.40 88888.00 2014-11-20 09:14:59.913 324 11156.71 94.91 57261.42 88888.00 2014-11-20 09:15:00.413 324 11156.71 94.83 57261.37 88888.00 2014-11-20 09:15:00.913 324 11156.73 94.78 57261.31 88888.00 2014-11-20 09:15:01.413 324 11156.71 94.76 57261.27 88888.00 2014-11-20 09:15:01.913 324 11156.73 94.70 57261.18 88888.00 2014-11-20 09:15:02.413 324 11156.76 94.63 57261.13 88888.00 2014-11-20 09:15:02.913 324 11156.77 94.51 57261.00 88888.00 2014-11-20 09:15:03.413 324 11156.79 94.45 57260.95 88888.00 2014-11-20 09:15:03.913 324 11156.79 94.43 57260.73 88888.00 2014-11-20 09:15:04.413 324 11156.78 94.36 57260.57 88888.00 2014-11-20 09:15:04.913 324 11156.85 94.26 57260.41 88888.00 2014-11-20 09:15:05.413 324 11156.87 94.22 57260.24 88888.00 2014-11-20 09:15:05.913 324 11156.88 94.18 57260.06 88888.00 2014-11-20 09:15:06.413 324 11156.87 94.16 57259.94 88888.00 2014-11-20 09:15:06.913 324 11156.85 94.10 57259.83 88888.00 2014-11-20 09:15:07.413 324 11156.85 94.02 57259.72 88888.00 2014-11-20 09:15:07.913 324 11156.86 93.96 57259.59 88888.00 2014-11-20 09:15:08.413 324 11156.86 93.88 57259.47 88888.00 2014-11-20 09:15:08.913 324 11156.86 93.83 57259.34 88888.00 2014-11-20 09:15:09.413 324 11156.84 93.74 57259.19 88888.00 2014-11-20 09:15:09.913 324 11156.85 93.69 57259.04 88888.00 2014-11-20 09:15:10.413 324 11156.83 93.69 57258.90 88888.00 2014-11-20 09:15:10.913 324 11156.80 93.66 57258.76 88888.00 2014-11-20 09:15:11.413 324 11156.80 93.56 57258.64 88888.00 2014-11-20 09:15:11.913 324 11156.79 93.51 57258.56 88888.00 2014-11-20 09:15:12.413 324 11156.74 93.49 57258.43 88888.00 2014-11-20 09:15:12.913 324 11156.73 93.42 57258.32 88888.00 2014-11-20 09:15:13.413 324 11156.76 93.40 57258.30 88888.00 2014-11-20 09:15:13.913 324 11156.73 93.29 57258.16 88888.00 2014-11-20 09:15:14.413 324 11156.72 93.22 57258.08 88888.00 2014-11-20 09:15:14.913 324 11156.71 93.22 57258.05 88888.00 2014-11-20 09:15:15.413 324 11156.72 93.19 57257.95 88888.00 2014-11-20 09:15:15.913 324 11156.74 93.12 57257.87 88888.00 2014-11-20 09:15:16.413 324 11156.72 93.12 57257.80 88888.00 2014-11-20 09:15:16.913 324 11156.70 93.15 57257.69 88888.00 2014-11-20 09:15:17.413 324 11156.73 93.21 57257.69 88888.00 2014-11-20 09:15:17.913 324 11156.76 93.19 57257.71 88888.00 2014-11-20 09:15:18.413 324 11156.76 93.14 57257.72 88888.00 2014-11-20 09:15:18.913 324 11156.74 93.09 57257.75 88888.00 2014-11-20 09:15:19.413 324 11156.74 93.12 57257.75 88888.00 2014-11-20 09:15:19.913 324 11156.79 93.14 57257.69 88888.00 2014-11-20 09:15:20.413 324 11156.86 93.16 57257.68 88888.00 2014-11-20 09:15:20.913 324 11156.88 93.19 57257.68 88888.00 2014-11-20 09:15:21.413 324 11156.94 93.16 57257.62 88888.00 2014-11-20 09:15:21.913 324 11156.98 93.20 57257.61 88888.00 2014-11-20 09:15:22.413 324 11156.98 93.24 57257.62 88888.00 2014-11-20 09:15:22.913 324 11157.04 93.23 57257.60 88888.00 2014-11-20 09:15:23.413 324 11157.03 93.20 57257.55 88888.00 2014-11-20 09:15:23.913 324 11157.05 93.24 57257.68 88888.00 2014-11-20 09:15:24.413 324 11157.12 93.23 57257.68 88888.00 2014-11-20 09:15:24.913 324 11157.17 93.23 57257.73 88888.00 2014-11-20 09:15:25.413 324 11157.20 93.30 57257.73 88888.00 2014-11-20 09:15:25.913 324 11157.29 93.34 57257.74 88888.00 2014-11-20 09:15:26.413 324 11157.36 93.35 57257.78 88888.00 2014-11-20 09:15:26.913 324 11157.41 93.35 57257.95 88888.00 2014-11-20 09:15:27.413 324 11157.46 93.40 57257.88 88888.00 2014-11-20 09:15:27.913 324 11157.52 93.41 57257.89 88888.00 2014-11-20 09:15:28.413 324 11157.55 93.46 57257.88 88888.00 2014-11-20 09:15:28.913 324 11157.57 93.51 57257.91 88888.00 2014-11-20 09:15:29.413 324 11157.68 93.61 57257.93 88888.00 2014-11-20 09:15:29.913 324 11157.71 93.68 57257.97 88888.00 2014-11-20 09:15:30.413 324 11157.75 93.78 57257.99 88888.00 2014-11-20 09:15:30.913 324 11157.84 93.83 57258.06 88888.00 2014-11-20 09:15:31.413 324 11157.91 93.90 57258.21 88888.00 2014-11-20 09:15:31.913 324 11157.96 94.00 57258.38 88888.00 2014-11-20 09:15:32.413 324 11158.03 94.03 57258.44 88888.00 2014-11-20 09:15:32.913 324 11158.09 94.11 57258.38 88888.00 2014-11-20 09:15:33.413 324 11158.15 94.16 57258.34 88888.00 2014-11-20 09:15:33.913 324 11158.25 94.24 57258.40 88888.00 2014-11-20 09:15:34.413 324 11158.32 94.26 57258.56 88888.00 2014-11-20 09:15:34.913 324 11158.39 94.34 57258.65 88888.00 2014-11-20 09:15:35.413 324 11158.50 94.43 57258.55 88888.00 2014-11-20 09:15:35.913 324 11158.61 94.48 57258.57 88888.00 2014-11-20 09:15:36.413 324 11158.70 94.52 57258.55 88888.00 2014-11-20 09:15:36.913 324 11158.79 94.56 57258.53 88888.00 2014-11-20 09:15:37.413 324 11158.84 94.63 57258.56 88888.00 2014-11-20 09:15:37.913 324 11158.91 94.59 57258.57 88888.00 2014-11-20 09:15:38.413 324 11158.98 94.63 57258.49 88888.00 2014-11-20 09:15:38.913 324 11159.05 94.66 57258.42 88888.00 2014-11-20 09:15:39.413 324 11159.13 94.64 57258.34 88888.00 2014-11-20 09:15:39.913 324 11159.19 94.64 57258.34 88888.00 2014-11-20 09:15:40.413 324 11159.22 94.62 57258.37 88888.00 2014-11-20 09:15:40.913 324 11159.28 94.62 57258.29 88888.00 2014-11-20 09:15:41.413 324 11159.37 94.58 57258.20 88888.00 2014-11-20 09:15:41.913 324 11159.40 94.60 57258.23 88888.00 2014-11-20 09:15:42.413 324 11159.42 94.64 57258.23 88888.00 2014-11-20 09:15:42.913 324 11159.50 94.62 57258.20 88888.00 2014-11-20 09:15:43.413 324 11159.54 94.63 57258.21 88888.00 2014-11-20 09:15:43.913 324 11159.62 94.57 57258.20 88888.00 2014-11-20 09:15:44.413 324 11159.66 94.56 57258.20 88888.00 2014-11-20 09:15:44.913 324 11159.74 94.53 57258.24 88888.00 2014-11-20 09:15:45.413 324 11159.76 94.53 57258.30 88888.00 2014-11-20 09:15:45.913 324 11159.77 94.51 57258.29 88888.00 2014-11-20 09:15:46.413 324 11159.88 94.49 57258.23 88888.00 2014-11-20 09:15:46.913 324 11159.96 94.49 57258.25 88888.00 2014-11-20 09:15:47.413 324 11160.00 94.43 57258.25 88888.00 2014-11-20 09:15:47.913 324 11160.05 94.42 57258.29 88888.00 2014-11-20 09:15:48.413 324 11160.12 94.39 57258.33 88888.00 2014-11-20 09:15:48.913 324 11160.11 94.37 57258.40 88888.00 2014-11-20 09:15:49.413 324 11160.16 94.35 57258.37 88888.00 2014-11-20 09:15:49.913 324 11160.25 94.31 57258.37 88888.00 2014-11-20 09:15:50.413 324 11160.28 94.34 57258.39 88888.00 2014-11-20 09:15:50.913 324 11160.33 94.32 57258.38 88888.00 2014-11-20 09:15:51.413 324 11160.41 94.18 57258.29 88888.00 2014-11-20 09:15:51.913 324 11160.42 94.14 57258.34 88888.00 2014-11-20 09:15:52.413 324 11160.49 94.03 57258.37 88888.00 2014-11-20 09:15:52.913 324 11160.55 94.00 57258.42 88888.00 2014-11-20 09:15:53.413 324 11160.55 93.96 57258.40 88888.00 2014-11-20 09:15:53.913 324 11160.59 93.92 57258.36 88888.00 2014-11-20 09:15:54.413 324 11160.72 93.96 57258.37 88888.00 2014-11-20 09:15:54.913 324 11160.79 93.91 57258.38 88888.00 2014-11-20 09:15:55.413 324 11160.81 93.83 57258.52 88888.00 2014-11-20 09:15:55.913 324 11160.83 93.78 57258.63 88888.00 2014-11-20 09:15:56.413 324 11160.88 93.71 57258.62 88888.00 2014-11-20 09:15:56.913 324 11160.96 93.63 57258.64 88888.00 2014-11-20 09:15:57.413 324 11161.01 93.60 57258.69 88888.00 2014-11-20 09:15:57.913 324 11161.00 93.57 57258.77 88888.00 2014-11-20 09:15:58.413 324 11161.01 93.54 57258.78 88888.00 2014-11-20 09:15:58.913 324 11161.05 93.48 57258.76 88888.00 2014-11-20 09:15:59.413 324 11161.09 93.44 57258.88 88888.00 2014-11-20 09:15:59.913 324 11161.16 93.30 57258.90 88888.00 2014-11-20 09:16:00.413 324 11161.20 93.24 57258.96 88888.00 2014-11-20 09:16:00.913 324 11161.20 93.24 57259.09 88888.00 2014-11-20 09:16:01.413 324 11161.24 93.17 57259.01 88888.00 2014-11-20 09:16:01.913 324 11161.25 93.09 57259.04 88888.00 2014-11-20 09:16:02.413 324 11161.24 93.06 57259.11 88888.00 2014-11-20 09:16:02.913 324 11161.27 93.06 57259.15 88888.00 2014-11-20 09:16:03.413 324 11161.29 93.05 57259.13 88888.00 2014-11-20 09:16:03.913 324 11161.27 93.00 57259.17 88888.00 2014-11-20 09:16:04.413 324 11161.25 92.95 57259.21 88888.00 2014-11-20 09:16:04.913 324 11161.22 92.94 57259.16 88888.00 2014-11-20 09:16:05.413 324 11161.23 92.89 57259.09 88888.00 2014-11-20 09:16:05.913 324 11161.22 92.88 57259.01 88888.00 2014-11-20 09:16:06.413 324 11161.17 92.90 57258.98 88888.00 2014-11-20 09:16:06.913 324 11161.18 92.86 57258.97 88888.00 2014-11-20 09:16:07.413 324 11161.16 92.81 57258.97 88888.00 2014-11-20 09:16:07.913 324 11161.13 92.75 57258.89 88888.00 2014-11-20 09:16:08.413 324 11161.10 92.61 57258.82 88888.00 2014-11-20 09:16:08.913 324 11161.10 92.51 57258.82 88888.00 2014-11-20 09:16:09.413 324 11161.04 92.46 57258.83 88888.00 2014-11-20 09:16:09.913 324 11161.03 92.42 57258.84 88888.00 2014-11-20 09:16:10.413 324 11161.04 92.34 57258.84 88888.00 2014-11-20 09:16:10.913 324 11161.04 92.24 57258.81 88888.00 2014-11-20 09:16:11.413 324 11161.02 92.18 57258.82 88888.00 2014-11-20 09:16:11.913 324 11161.01 92.17 57258.84 88888.00 2014-11-20 09:16:12.413 324 11160.97 92.15 57258.78 88888.00 2014-11-20 09:16:12.913 324 11160.96 92.13 57258.82 88888.00 2014-11-20 09:16:13.413 324 11160.91 92.10 57258.91 88888.00 2014-11-20 09:16:13.913 324 11160.87 92.04 57258.93 88888.00 2014-11-20 09:16:14.413 324 11160.87 91.99 57259.08 88888.00 2014-11-20 09:16:14.913 324 11160.88 91.90 57259.19 88888.00 2014-11-20 09:16:15.413 324 11160.86 91.87 57259.36 88888.00 2014-11-20 09:16:15.913 324 11160.89 91.88 57259.42 88888.00 2014-11-20 09:16:16.413 324 11160.93 91.92 57259.45 88888.00 2014-11-20 09:16:16.913 324 11160.94 91.93 57259.56 88888.00 2014-11-20 09:16:17.413 324 11160.95 91.92 57259.72 88888.00 2014-11-20 09:16:17.913 324 11160.97 91.88 57259.74 88888.00 2014-11-20 09:16:18.413 324 11160.98 91.87 57259.78 88888.00 2014-11-20 09:16:18.913 324 11160.93 91.86 57259.83 88888.00 2014-11-20 09:16:19.413 324 11160.94 91.83 57259.91 88888.00 2014-11-20 09:16:19.913 324 11160.95 91.79 57260.03 88888.00 2014-11-20 09:16:20.413 324 11160.93 91.78 57260.06 88888.00 2014-11-20 09:16:20.913 324 11160.91 91.77 57260.04 88888.00 2014-11-20 09:16:21.413 324 11160.94 91.74 57260.00 88888.00 2014-11-20 09:16:21.913 324 11160.95 91.71 57260.00 88888.00 2014-11-20 09:16:22.413 324 11160.96 91.69 57259.99 88888.00 2014-11-20 09:16:22.913 324 11160.96 91.67 57260.00 88888.00 2014-11-20 09:16:23.413 324 11160.98 91.66 57259.96 88888.00 2014-11-20 09:16:23.913 324 11161.00 91.65 57259.92 88888.00 2014-11-20 09:16:24.413 324 11161.01 91.62 57259.92 88888.00 2014-11-20 09:16:24.913 324 11160.98 91.64 57259.85 88888.00 2014-11-20 09:16:25.413 324 11160.96 91.63 57259.80 88888.00 2014-11-20 09:16:25.913 324 11161.00 91.59 57259.73 88888.00 2014-11-20 09:16:26.413 324 11161.01 91.59 57259.73 88888.00 2014-11-20 09:16:26.913 324 11161.05 91.56 57259.70 88888.00 2014-11-20 09:16:27.413 324 11161.09 91.51 57259.64 88888.00 2014-11-20 09:16:27.913 324 11161.13 91.47 57259.56 88888.00 2014-11-20 09:16:28.413 324 11161.13 91.46 57259.43 88888.00 2014-11-20 09:16:28.913 324 11161.15 91.49 57259.42 88888.00 2014-11-20 09:16:29.413 324 11161.20 91.46 57259.47 88888.00 2014-11-20 09:16:29.913 324 11161.20 91.44 57259.42 88888.00 2014-11-20 09:16:30.413 324 11161.24 91.39 57259.39 88888.00 2014-11-20 09:16:30.913 324 11161.28 91.39 57259.23 88888.00 2014-11-20 09:16:31.413 324 11161.36 91.37 57259.15 88888.00 2014-11-20 09:16:31.913 324 11161.42 91.37 57259.10 88888.00 2014-11-20 09:16:32.413 324 11161.45 91.32 57259.03 88888.00 2014-11-20 09:16:32.913 324 11161.45 91.32 57258.94 88888.00 2014-11-20 09:16:33.413 324 11161.48 91.28 57258.85 88888.00 2014-11-20 09:16:33.913 324 11161.52 91.25 57258.76 88888.00 2014-11-20 09:16:34.413 324 11161.53 91.29 57258.65 88888.00 2014-11-20 09:16:34.913 324 11161.53 91.30 57258.52 88888.00 2014-11-20 09:16:35.413 324 11161.57 91.31 57258.44 88888.00 2014-11-20 09:16:35.913 324 11161.62 91.26 57258.42 88888.00 2014-11-20 09:16:36.413 324 11161.66 91.26 57258.33 88888.00 2014-11-20 09:16:36.913 324 11161.69 91.28 57258.13 88888.00 2014-11-20 09:16:37.413 324 11161.76 91.26 57258.00 88888.00 2014-11-20 09:16:37.913 324 11161.80 91.31 57257.82 88888.00 2014-11-20 09:16:38.413 324 11161.84 91.37 57257.68 88888.00 2014-11-20 09:16:38.913 324 11161.87 91.39 57257.56 88888.00 2014-11-20 09:16:39.413 324 11161.93 91.38 57257.46 88888.00 2014-11-20 09:16:39.913 324 11161.98 91.37 57257.35 88888.00 2014-11-20 09:16:40.413 324 11162.04 91.32 57257.23 88888.00 2014-11-20 09:16:40.913 324 11162.09 91.33 57257.12 88888.00 2014-11-20 09:16:41.413 324 11162.21 91.36 57257.02 88888.00 2014-11-20 09:16:41.913 324 11162.27 91.37 57256.92 88888.00 2014-11-20 09:16:42.413 324 11162.34 91.37 57256.72 88888.00 2014-11-20 09:16:42.913 324 11162.41 91.38 57256.52 88888.00 2014-11-20 09:16:43.413 324 11162.47 91.40 57256.35 88888.00 2014-11-20 09:16:43.913 324 11162.54 91.44 57256.20 88888.00 2014-11-20 09:16:44.413 324 11162.55 91.40 57255.96 88888.00 2014-11-20 09:16:44.913 324 11162.62 91.45 57255.76 88888.00 2014-11-20 09:16:45.413 324 11162.71 91.49 57255.57 88888.00 2014-11-20 09:16:45.913 324 11162.75 91.46 57255.35 88888.00 2014-11-20 09:16:46.413 324 11162.82 91.47 57255.21 88888.00 2014-11-20 09:16:46.913 324 11162.88 91.50 57255.08 88888.00 2014-11-20 09:16:47.413 324 11162.94 91.50 57254.91 88888.00 2014-11-20 09:16:47.913 324 11162.99 91.51 57254.72 88888.00 2014-11-20 09:16:48.413 324 11163.04 91.53 57254.60 88888.00 2014-11-20 09:16:48.913 324 11163.05 91.59 57254.50 88888.00 2014-11-20 09:16:49.413 324 11163.13 91.60 57254.35 88888.00 2014-11-20 09:16:49.913 324 11163.19 91.62 57254.14 88888.00 2014-11-20 09:16:50.413 324 11163.25 91.65 57253.96 88888.00 2014-11-20 09:16:50.913 324 11163.30 91.69 57253.86 88888.00 2014-11-20 09:16:51.413 324 11163.32 91.74 57253.69 88888.00 2014-11-20 09:16:51.913 324 11163.38 91.76 57253.67 88888.00 2014-11-20 09:16:52.413 324 11163.50 91.73 57253.54 88888.00 2014-11-20 09:16:52.913 324 11163.52 91.74 57253.38 88888.00 2014-11-20 09:16:53.413 324 11163.55 91.77 57253.24 88888.00 2014-11-20 09:16:53.913 324 11163.62 91.79 57253.07 88888.00 2014-11-20 09:16:54.413 324 11163.74 91.86 57253.04 88888.00 2014-11-20 09:16:54.913 324 11163.79 91.90 57252.94 88888.00 2014-11-20 09:16:55.413 324 11163.79 91.92 57252.79 88888.00 2014-11-20 09:16:55.913 324 11163.88 91.93 57252.54 88888.00 2014-11-20 09:16:56.413 324 11163.95 91.96 57252.39 88888.00 2014-11-20 09:16:56.913 324 11164.02 92.03 57252.32 88888.00 2014-11-20 09:16:57.413 324 11164.07 92.04 57252.26 88888.00 2014-11-20 09:16:57.913 324 11164.15 92.13 57252.11 88888.00 2014-11-20 09:16:58.413 324 11164.16 92.17 57251.89 88888.00 2014-11-20 09:16:58.913 324 11164.24 92.18 57251.73 88888.00 2014-11-20 09:16:59.413 324 11164.31 92.12 57251.53 88888.00 2014-11-20 09:16:59.913 324 11164.40 92.18 57251.36 88888.00 2014-11-20 09:17:00.413 324 11164.43 92.25 57251.19 88888.00 2014-11-20 09:17:00.913 324 11164.43 92.25 57251.06 88888.00 2014-11-20 09:17:01.413 324 11164.49 92.26 57250.91 88888.00 2014-11-20 09:17:01.913 324 11164.51 92.27 57250.75 88888.00 2014-11-20 09:17:02.413 324 11164.58 92.31 57250.66 88888.00 2014-11-20 09:17:02.913 324 11164.63 92.32 57250.57 88888.00 2014-11-20 09:17:03.413 324 11164.68 92.38 57250.38 88888.00 2014-11-20 09:17:03.913 324 11164.78 92.42 57250.21 88888.00 2014-11-20 09:17:04.413 324 11164.82 92.40 57250.08 88888.00 2014-11-20 09:17:04.913 324 11164.86 92.42 57250.05 88888.00 2014-11-20 09:17:05.413 324 11164.90 92.45 57250.01 88888.00 2014-11-20 09:17:05.913 324 11164.94 92.49 57249.91 88888.00 2014-11-20 09:17:06.413 324 11165.05 92.55 57249.84 88888.00 2014-11-20 09:17:06.913 324 11165.06 92.60 57249.74 88888.00 2014-11-20 09:17:07.413 324 11165.10 92.64 57249.63 88888.00 2014-11-20 09:17:07.913 324 11165.18 92.64 57249.48 88888.00 2014-11-20 09:17:08.413 324 11165.21 92.68 57249.39 88888.00 2014-11-20 09:17:08.913 324 11165.25 92.76 57249.32 88888.00 2014-11-20 09:17:09.413 324 11165.25 92.83 57249.25 88888.00 2014-11-20 09:17:09.913 324 11165.31 92.88 57249.19 88888.00 2014-11-20 09:17:10.413 324 11165.35 92.93 57249.22 88888.00 2014-11-20 09:17:10.913 324 11165.38 92.92 57249.19 88888.00 2014-11-20 09:17:11.413 324 11165.39 92.94 57249.15 88888.00 2014-11-20 09:17:11.913 324 11165.45 92.99 57249.12 88888.00 2014-11-20 09:17:12.413 324 11165.49 93.00 57248.95 88888.00 2014-11-20 09:17:12.913 324 11165.53 93.01 57248.86 88888.00 2014-11-20 09:17:13.413 324 11165.58 93.08 57248.84 88888.00 2014-11-20 09:17:13.913 324 11165.59 93.10 57248.81 88888.00 2014-11-20 09:17:14.413 324 11165.61 93.13 57248.84 88888.00 2014-11-20 09:17:14.913 324 11165.62 93.09 57248.88 88888.00 2014-11-20 09:17:15.413 324 11165.62 93.15 57248.96 88888.00 2014-11-20 09:17:15.913 324 11165.67 93.21 57249.01 88888.00 2014-11-20 09:17:16.413 324 11165.72 93.21 57249.05 88888.00 2014-11-20 09:17:16.913 324 11165.69 93.24 57249.18 88888.00 2014-11-20 09:17:17.413 324 11165.73 93.36 57249.15 88888.00 2014-11-20 09:17:17.913 324 11165.77 93.39 57249.12 88888.00 2014-11-20 09:17:18.413 324 11165.74 93.42 57249.14 88888.00 2014-11-20 09:17:18.913 324 11165.79 93.55 57249.15 88888.00 2014-11-20 09:17:19.413 324 11165.84 93.58 57249.13 88888.00 2014-11-20 09:17:19.913 324 11165.84 93.56 57249.22 88888.00 2014-11-20 09:17:20.413 324 11165.90 93.60 57249.37 88888.00 2014-11-20 09:17:20.913 324 11165.91 93.64 57249.26 88888.00 2014-11-20 09:17:21.413 324 11165.93 93.64 57249.16 88888.00 2014-11-20 09:17:21.913 324 11165.97 93.66 57249.19 88888.00 2014-11-20 09:17:22.413 324 11166.05 93.66 57249.15 88888.00 2014-11-20 09:17:22.913 324 11166.09 93.70 57249.13 88888.00 2014-11-20 09:17:23.413 324 11166.15 93.80 57249.09 88888.00 2014-11-20 09:17:23.913 324 11166.18 93.91 57249.06 88888.00 2014-11-20 09:17:24.413 324 11166.26 93.98 57249.09 88888.00 2014-11-20 09:17:24.913 324 11166.39 94.00 57249.11 88888.00 2014-11-20 09:17:25.413 324 11166.45 94.05 57249.03 88888.00 2014-11-20 09:17:25.913 324 11166.52 94.10 57248.96 88888.00 2014-11-20 09:17:26.413 324 11166.58 94.18 57248.92 88888.00 2014-11-20 09:17:26.913 324 11166.64 94.15 57248.87 88888.00 2014-11-20 09:17:27.413 324 11166.71 94.11 57248.80 88888.00 2014-11-20 09:17:27.913 324 11166.84 94.12 57248.76 88888.00 2014-11-20 09:17:28.413 324 11166.91 94.19 57248.64 88888.00 2014-11-20 09:17:28.913 324 11166.97 94.24 57248.66 88888.00 2014-11-20 09:17:29.413 324 11167.06 94.21 57248.63 88888.00 2014-11-20 09:17:29.913 324 11167.14 94.30 57248.64 88888.00 2014-11-20 09:17:30.413 324 11167.19 94.37 57248.68 88888.00 2014-11-20 09:17:30.913 324 11167.26 94.43 57248.74 88888.00 2014-11-20 09:17:31.413 324 11167.37 94.48 57248.81 88888.00 2014-11-20 09:17:31.913 324 11167.42 94.51 57248.74 88888.00 2014-11-20 09:17:32.413 324 11167.47 94.59 57248.75 88888.00 2014-11-20 09:17:32.913 324 11167.57 94.68 57248.77 88888.00 2014-11-20 09:17:33.413 324 11167.61 94.76 57248.79 88888.00 2014-11-20 09:17:33.913 324 11167.69 94.82 57248.81 88888.00 2014-11-20 09:17:34.413 324 11167.75 94.82 57248.84 88888.00 2014-11-20 09:17:34.913 324 11167.82 94.79 57248.93 88888.00 2014-11-20 09:17:35.413 324 11167.84 94.78 57248.92 88888.00 2014-11-20 09:17:35.913 324 11167.88 94.78 57248.87 88888.00 2014-11-20 09:17:36.413 324 11167.95 94.78 57248.83 88888.00 2014-11-20 09:17:36.913 324 11168.01 94.78 57248.79 88888.00 2014-11-20 09:17:37.413 324 11168.09 94.80 57248.71 88888.00 2014-11-20 09:17:37.913 324 11168.12 94.84 57248.70 88888.00 2014-11-20 09:17:38.413 324 11168.17 94.93 57248.77 88888.00 2014-11-20 09:17:38.913 324 11168.23 94.93 57248.87 88888.00 2014-11-20 09:17:39.413 324 11168.30 94.93 57248.88 88888.00 2014-11-20 09:17:39.913 324 11168.33 94.96 57248.99 88888.00 2014-11-20 09:17:40.404 324 11168.40 94.97 57248.97 88888.00 2014-11-20 09:17:40.904 324 11168.45 95.03 57249.03 88888.00 2014-11-20 09:17:41.404 324 11168.48 95.07 57249.01 88888.00 2014-11-20 09:17:41.904 324 11168.54 95.06 57249.11 88888.00 2014-11-20 09:17:42.404 324 11168.54 95.02 57249.14 88888.00 2014-11-20 09:17:42.904 324 11168.57 95.00 57249.18 88888.00 2014-11-20 09:17:43.404 324 11168.55 95.00 57249.34 88888.00 2014-11-20 09:17:43.904 324 11168.58 95.03 57249.48 88888.00 2014-11-20 09:17:44.404 324 11168.60 95.03 57249.50 88888.00 2014-11-20 09:17:44.904 324 11168.62 95.00 57249.61 88888.00 2014-11-20 09:17:45.404 324 11168.60 94.99 57249.61 88888.00 2014-11-20 09:17:45.904 324 11168.59 94.99 57249.64 88888.00 2014-11-20 09:17:46.404 324 11168.65 94.99 57249.74 88888.00 2014-11-20 09:17:46.904 324 11168.68 95.02 57249.82 88888.00 2014-11-20 09:17:47.404 324 11168.65 94.99 57249.88 88888.00 2014-11-20 09:17:47.904 324 11168.60 94.90 57249.96 88888.00 2014-11-20 09:17:48.404 324 11168.61 94.86 57250.01 88888.00 2014-11-20 09:17:48.904 324 11168.61 94.94 57250.11 88888.00 2014-11-20 09:17:49.404 324 11168.59 94.94 57250.24 88888.00 2014-11-20 09:17:49.904 324 11168.55 94.97 57250.40 88888.00 2014-11-20 09:17:50.404 324 11168.58 94.92 57250.47 88888.00 2014-11-20 09:17:50.904 324 11168.57 94.85 57250.48 88888.00 2014-11-20 09:17:51.404 324 11168.57 94.83 57250.53 88888.00 2014-11-20 09:17:51.904 324 11168.54 94.90 57250.66 88888.00 2014-11-20 09:17:52.404 324 11168.48 94.90 57250.83 88888.00 2014-11-20 09:17:52.904 324 11168.44 94.85 57250.98 88888.00 2014-11-20 09:17:53.404 324 11168.38 94.77 57251.05 88888.00 2014-11-20 09:17:53.904 324 11168.32 94.75 57251.04 88888.00 2014-11-20 09:17:54.404 324 11168.27 94.72 57250.99 88888.00 2014-11-20 09:17:54.904 324 11168.26 94.69 57250.94 88888.00 2014-11-20 09:17:55.404 324 11168.23 94.69 57251.04 88888.00 2014-11-20 09:17:55.904 324 11168.17 94.68 57251.19 88888.00 2014-11-20 09:17:56.404 324 11168.11 94.62 57251.24 88888.00 2014-11-20 09:17:56.904 324 11168.11 94.62 57251.32 88888.00 2014-11-20 09:17:57.404 324 11168.10 94.58 57251.45 88888.00 2014-11-20 09:17:57.904 324 11168.10 94.56 57251.53 88888.00 2014-11-20 09:17:58.404 324 11168.09 94.59 57251.58 88888.00 2014-11-20 09:17:58.904 324 11168.05 94.63 57251.64 88888.00 2014-11-20 09:17:59.404 324 11168.08 94.63 57251.81 88888.00 2014-11-20 09:17:59.904 324 11168.06 94.60 57251.94 88888.00 2014-11-20 09:18:00.404 324 11168.03 94.65 57252.07 88888.00 2014-11-20 09:18:00.904 324 11167.99 94.66 57252.13 88888.00 2014-11-20 09:18:01.404 324 11167.99 94.66 57252.21 88888.00 2014-11-20 09:18:01.904 324 11167.98 94.66 57252.24 88888.00 2014-11-20 09:18:02.404 324 11167.93 94.63 57252.27 88888.00 2014-11-20 09:18:02.904 324 11167.90 94.65 57252.41 88888.00 2014-11-20 09:18:03.404 324 11167.92 94.63 57252.47 88888.00 2014-11-20 09:18:03.904 324 11167.89 94.63 57252.53 88888.00 2014-11-20 09:18:04.404 324 11167.92 94.65 57252.56 88888.00 2014-11-20 09:18:04.904 324 11167.86 94.57 57252.68 88888.00 2014-11-20 09:18:05.404 324 11167.78 94.56 57252.85 88888.00 2014-11-20 09:18:05.904 324 11167.70 94.53 57252.93 88888.00 2014-11-20 09:18:06.404 324 11167.67 94.56 57253.04 88888.00 2014-11-20 09:18:06.904 324 11167.62 94.57 57253.17 88888.00 2014-11-20 09:18:07.404 324 11167.56 94.58 57253.26 88888.00 2014-11-20 09:18:07.904 324 11167.48 94.56 57253.37 88888.00 2014-11-20 09:18:08.404 324 11167.44 94.53 57253.45 88888.00 2014-11-20 09:18:08.904 324 11167.37 94.52 57253.55 88888.00 2014-11-20 09:18:09.404 324 11167.29 94.49 57253.65 88888.00 2014-11-20 09:18:09.904 324 11167.26 94.46 57253.75 88888.00 2014-11-20 09:18:10.404 324 11167.22 94.49 57253.86 88888.00 2014-11-20 09:18:10.904 324 11167.18 94.45 57253.87 88888.00 2014-11-20 09:18:11.404 324 11167.14 94.43 57253.94 88888.00 2014-11-20 09:18:11.904 324 11167.09 94.36 57254.06 88888.00 2014-11-20 09:18:12.404 324 11167.05 94.32 57254.21 88888.00 2014-11-20 09:18:12.904 324 11167.04 94.31 57254.31 88888.00 2014-11-20 09:18:13.404 324 11167.01 94.37 57254.51 88888.00 2014-11-20 09:18:13.904 324 11166.98 94.37 57254.71 88888.00 2014-11-20 09:18:14.404 324 11166.90 94.35 57254.76 88888.00 2014-11-20 09:18:14.904 324 11166.90 94.32 57254.99 88888.00 2014-11-20 09:18:15.404 324 11166.90 94.29 57255.09 88888.00 2014-11-20 09:18:15.904 324 11166.90 94.28 57255.23 88888.00 2014-11-20 09:18:16.404 324 11166.85 94.28 57255.35 88888.00 2014-11-20 09:18:16.904 324 11166.85 94.25 57255.51 88888.00 2014-11-20 09:18:17.404 324 11166.86 94.24 57255.60 88888.00 2014-11-20 09:18:17.904 324 11166.85 94.24 57255.63 88888.00 2014-11-20 09:18:18.404 324 11166.85 94.23 57255.68 88888.00 2014-11-20 09:18:18.904 324 11166.87 94.22 57255.66 88888.00 2014-11-20 09:18:19.404 324 11166.91 94.25 57255.76 88888.00 2014-11-20 09:18:19.904 324 11166.91 94.18 57255.87 88888.00 2014-11-20 09:18:20.404 324 11166.94 94.18 57255.92 88888.00 2014-11-20 09:18:20.904 324 11166.98 94.17 57256.01 88888.00 2014-11-20 09:18:21.404 324 11166.99 94.15 57256.07 88888.00 2014-11-20 09:18:21.904 324 11167.05 94.16 57256.05 88888.00 2014-11-20 09:18:22.404 324 11167.07 94.17 57256.05 88888.00 2014-11-20 09:18:22.904 324 11167.07 94.15 57256.11 88888.00 2014-11-20 09:18:23.404 324 11167.06 94.07 57256.18 88888.00 2014-11-20 09:18:23.904 324 11167.08 94.02 57256.33 88888.00 2014-11-20 09:18:24.404 324 11167.12 94.08 57256.43 88888.00 2014-11-20 09:18:24.904 324 11167.13 94.11 57256.49 88888.00 2014-11-20 09:18:25.404 324 11167.19 94.02 57256.51 88888.00 2014-11-20 09:18:25.904 324 11167.18 94.05 57256.51 88888.00 2014-11-20 09:18:26.404 324 11167.14 94.05 57256.57 88888.00 2014-11-20 09:18:26.904 324 11167.18 93.98 57256.69 88888.00 2014-11-20 09:18:27.404 324 11167.15 93.95 57256.86 88888.00 2014-11-20 09:18:27.904 324 11167.16 93.96 57256.85 88888.00 2014-11-20 09:18:28.404 324 11167.14 93.97 57256.79 88888.00 2014-11-20 09:18:28.904 324 11167.11 94.05 57256.92 88888.00 2014-11-20 09:18:29.404 324 11167.13 94.01 57257.02 88888.00 2014-11-20 09:18:29.904 324 11167.14 94.00 57257.10 88888.00 2014-11-20 09:18:30.404 324 11167.14 94.01 57257.26 88888.00 2014-11-20 09:18:30.904 324 11167.14 93.97 57257.23 88888.00 2014-11-20 09:18:31.404 324 11167.15 94.00 57257.28 88888.00 2014-11-20 09:18:31.904 324 11167.11 93.98 57257.34 88888.00 2014-11-20 09:18:32.404 324 11167.09 94.01 57257.40 88888.00 2014-11-20 09:18:32.904 324 11167.11 94.02 57257.47 88888.00 2014-11-20 09:18:33.404 324 11167.07 94.03 57257.50 88888.00 2014-11-20 09:18:33.904 324 11167.11 94.03 57257.55 88888.00 2014-11-20 09:18:34.404 324 11167.12 94.10 57257.61 88888.00 2014-11-20 09:18:34.904 324 11167.11 94.11 57257.72 88888.00 2014-11-20 09:18:35.404 324 11167.07 94.10 57257.82 88888.00 2014-11-20 09:18:35.904 324 11167.08 94.08 57257.97 88888.00 2014-11-20 09:18:36.404 324 11167.09 94.05 57258.00 88888.00 2014-11-20 09:18:36.904 324 11167.09 94.01 57257.98 88888.00 2014-11-20 09:18:37.404 324 11167.08 94.00 57258.06 88888.00 2014-11-20 09:18:37.904 324 11167.02 93.98 57258.19 88888.00 2014-11-20 09:18:38.404 324 11166.94 93.97 57258.17 88888.00 2014-11-20 09:18:38.904 324 11166.93 93.96 57258.34 88888.00 2014-11-20 09:18:39.404 324 11166.92 93.92 57258.34 88888.00 2014-11-20 09:18:39.904 324 11166.93 93.96 57258.43 88888.00 2014-11-20 09:18:40.404 324 11166.86 93.92 57258.61 88888.00 2014-11-20 09:18:40.904 324 11166.84 93.88 57258.74 88888.00 2014-11-20 09:18:41.404 324 11166.81 93.83 57258.74 88888.00 2014-11-20 09:18:41.904 324 11166.76 93.82 57258.87 88888.00 2014-11-20 09:18:42.404 324 11166.74 93.80 57258.97 88888.00 2014-11-20 09:18:42.904 324 11166.71 93.76 57258.97 88888.00 2014-11-20 09:18:43.404 324 11166.69 93.75 57259.01 88888.00 2014-11-20 09:18:43.904 324 11166.67 93.71 57259.07 88888.00 2014-11-20 09:18:44.404 324 11166.67 93.64 57259.09 88888.00 2014-11-20 09:18:44.904 324 11166.67 93.58 57259.10 88888.00 2014-11-20 09:18:45.404 324 11166.62 93.58 57259.16 88888.00 2014-11-20 09:18:45.904 324 11166.63 93.61 57259.32 88888.00 2014-11-20 09:18:46.404 324 11166.63 93.57 57259.38 88888.00 2014-11-20 09:18:46.904 324 11166.58 93.55 57259.42 88888.00 2014-11-20 09:18:47.404 324 11166.56 93.50 57259.58 88888.00 2014-11-20 09:18:47.904 324 11166.56 93.43 57259.73 88888.00 2014-11-20 09:18:48.404 324 11166.51 93.47 57259.81 88888.00 2014-11-20 09:18:48.904 324 11166.50 93.41 57259.93 88888.00 2014-11-20 09:18:49.404 324 11166.44 93.34 57260.05 88888.00 2014-11-20 09:18:49.904 324 11166.40 93.28 57260.22 88888.00 2014-11-20 09:18:50.404 324 11166.39 93.23 57260.32 88888.00 2014-11-20 09:18:50.904 324 11166.40 93.19 57260.37 88888.00 2014-11-20 09:18:51.404 324 11166.39 93.19 57260.49 88888.00 2014-11-20 09:18:51.904 324 11166.36 93.13 57260.57 88888.00 2014-11-20 09:18:52.404 324 11166.35 93.08 57260.69 88888.00 2014-11-20 09:18:52.904 324 11166.30 93.07 57260.83 88888.00 2014-11-20 09:18:53.404 324 11166.29 93.06 57260.97 88888.00 2014-11-20 09:18:53.904 324 11166.30 93.02 57261.14 88888.00 2014-11-20 09:18:54.404 324 11166.28 93.01 57261.34 88888.00 2014-11-20 09:18:54.904 324 11166.25 93.00 57261.51 88888.00 2014-11-20 09:18:55.404 324 11166.25 93.01 57261.64 88888.00 2014-11-20 09:18:55.904 324 11166.22 92.98 57261.79 88888.00 2014-11-20 09:18:56.404 324 11166.22 92.94 57262.05 88888.00 2014-11-20 09:18:56.904 324 11166.19 92.89 57262.31 88888.00 2014-11-20 09:18:57.404 324 11166.17 92.90 57262.42 88888.00 2014-11-20 09:18:57.904 324 11166.14 92.94 57262.61 88888.00 2014-11-20 09:18:58.404 324 11166.10 92.93 57262.82 88888.00 2014-11-20 09:18:58.904 324 11166.08 92.89 57263.01 88888.00 2014-11-20 09:18:59.404 324 11166.09 92.92 57263.11 88888.00 2014-11-20 09:18:59.904 324 11166.09 92.93 57263.17 88888.00 2014-11-20 09:19:00.404 324 11166.07 92.88 57263.34 88888.00 2014-11-20 09:19:00.904 324 11166.03 92.89 57263.54 88888.00 2014-11-20 09:19:01.404 324 11166.02 92.89 57263.65 88888.00 2014-11-20 09:19:01.904 324 11166.02 92.82 57263.72 88888.00 2014-11-20 09:19:02.404 324 11166.00 92.81 57263.89 88888.00 2014-11-20 09:19:02.904 324 11166.02 92.80 57264.14 88888.00 2014-11-20 09:19:03.404 324 11165.97 92.82 57264.41 88888.00 2014-11-20 09:19:03.904 324 11165.91 92.81 57264.63 88888.00 2014-11-20 09:19:04.404 324 11165.89 92.79 57264.88 88888.00 2014-11-20 09:19:04.904 324 11165.88 92.78 57265.12 88888.00 2014-11-20 09:19:05.404 324 11165.84 92.81 57265.29 88888.00 2014-11-20 09:19:05.904 324 11165.87 92.81 57265.42 88888.00 2014-11-20 09:19:06.404 324 11165.91 92.81 57265.55 88888.00 2014-11-20 09:19:06.904 324 11165.89 92.80 57265.69 88888.00 2014-11-20 09:19:07.404 324 11165.90 92.74 57265.89 88888.00 2014-11-20 09:19:07.904 324 11165.91 92.68 57266.07 88888.00 2014-11-20 09:19:08.404 324 11165.94 92.71 57266.15 88888.00 2014-11-20 09:19:08.904 324 11165.96 92.62 57266.36 88888.00 2014-11-20 09:19:09.404 324 11165.97 92.62 57266.59 88888.00 2014-11-20 09:19:09.904 324 11165.98 92.67 57266.80 88888.00 2014-11-20 09:19:10.404 324 11166.03 92.69 57266.92 88888.00 2014-11-20 09:19:10.904 324 11166.09 92.74 57267.22 88888.00 2014-11-20 09:19:11.404 324 11166.10 92.78 57267.42 88888.00 2014-11-20 09:19:11.904 324 11166.15 92.81 57267.61 88888.00 2014-11-20 09:19:12.404 324 11166.19 92.80 57267.83 88888.00 2014-11-20 09:19:12.904 324 11166.23 92.79 57267.99 88888.00 2014-11-20 09:19:13.404 324 11166.22 92.83 57268.11 88888.00 2014-11-20 09:19:13.904 324 11166.25 92.87 57268.32 88888.00 2014-11-20 09:19:14.404 324 11166.29 92.89 57268.57 88888.00 2014-11-20 09:19:14.904 324 11166.36 92.96 57268.70 88888.00 2014-11-20 09:19:15.404 324 11166.39 92.96 57268.91 88888.00 2014-11-20 09:19:15.904 324 11166.39 92.98 57269.09 88888.00 2014-11-20 09:19:16.404 324 11166.44 92.95 57269.34 88888.00 2014-11-20 09:19:16.904 324 11166.51 92.99 57269.56 88888.00 2014-11-20 09:19:17.404 324 11166.56 93.03 57269.78 88888.00 2014-11-20 09:19:17.904 324 11166.63 93.08 57269.99 88888.00 2014-11-20 09:19:18.404 324 11166.72 93.10 57270.12 88888.00 2014-11-20 09:19:18.904 324 11166.73 93.17 57270.29 88888.00 2014-11-20 09:19:19.404 324 11166.81 93.20 57270.42 88888.00 2014-11-20 09:19:19.904 324 11166.88 93.24 57270.59 88888.00 2014-11-20 09:19:20.404 324 11166.97 93.26 57270.75 88888.00 2014-11-20 09:19:20.904 324 11167.05 93.34 57270.88 88888.00 2014-11-20 09:19:21.404 324 11167.14 93.37 57271.00 88888.00 2014-11-20 09:19:21.904 324 11167.26 93.43 57271.03 88888.00 2014-11-20 09:19:22.404 324 11167.35 93.43 57271.22 88888.00 2014-11-20 09:19:22.904 324 11167.39 93.43 57271.37 88888.00 2014-11-20 09:19:23.404 324 11167.49 93.46 57271.49 88888.00 2014-11-20 09:19:23.904 324 11167.58 93.49 57271.62 88888.00 2014-11-20 09:19:24.404 324 11167.57 93.49 57271.71 88888.00 2014-11-20 09:19:24.904 324 11167.61 93.49 57271.87 88888.00 2014-11-20 09:19:25.404 324 11167.64 93.46 57272.05 88888.00 2014-11-20 09:19:25.904 324 11167.68 93.46 57272.17 88888.00 2014-11-20 09:19:26.404 324 11167.79 93.44 57272.30 88888.00 2014-11-20 09:19:26.904 324 11167.88 93.42 57272.31 88888.00 2014-11-20 09:19:27.404 324 11167.92 93.43 57272.44 88888.00 2014-11-20 09:19:27.904 324 11167.96 93.43 57272.57 88888.00 2014-11-20 09:19:28.404 324 11167.98 93.44 57272.65 88888.00 2014-11-20 09:19:28.904 324 11168.04 93.47 57272.78 88888.00 2014-11-20 09:19:29.404 324 11168.09 93.49 57273.06 88888.00 2014-11-20 09:19:29.904 324 11168.15 93.53 57273.20 88888.00 2014-11-20 09:19:30.404 324 11168.18 93.49 57273.26 88888.00 2014-11-20 09:19:30.904 324 11168.20 93.43 57273.40 88888.00 2014-11-20 09:19:31.404 324 11168.24 93.43 57273.53 88888.00 2014-11-20 09:19:31.904 324 11168.30 93.48 57273.58 88888.00 2014-11-20 09:19:32.404 324 11168.39 93.48 57273.80 88888.00 2014-11-20 09:19:32.904 324 11168.44 93.48 57273.86 88888.00 2014-11-20 09:19:33.404 324 11168.47 93.50 57274.00 88888.00 2014-11-20 09:19:33.904 324 11168.52 93.51 57274.23 88888.00 2014-11-20 09:19:34.404 324 11168.54 93.54 57274.32 88888.00 2014-11-20 09:19:34.904 324 11168.58 93.57 57274.67 88888.00 2014-11-20 09:19:35.404 324 11168.61 93.55 57274.56 88888.00 2014-11-20 09:19:35.904 324 11168.66 93.51 57274.72 88888.00 2014-11-20 09:19:36.404 324 11168.68 93.49 57274.70 88888.00 2014-11-20 09:19:36.904 324 11168.71 93.50 57275.06 88888.00 2014-11-20 09:19:37.404 324 11168.73 93.49 57275.05 88888.00 2014-11-20 09:19:37.904 324 11168.76 93.53 57275.20 88888.00 2014-11-20 09:19:38.404 324 11168.80 93.48 57275.43 88888.00 2014-11-20 09:19:38.904 324 11168.81 93.42 57275.35 88888.00 2014-11-20 09:19:39.404 324 11168.82 93.43 57275.89 88888.00 2014-11-20 09:19:39.904 324 11168.86 93.44 57275.78 88888.00 2014-11-20 09:19:40.404 324 11168.90 93.47 57275.78 88888.00 2014-11-20 09:19:40.904 324 11168.92 93.54 57276.27 88888.00 2014-11-20 09:19:41.404 324 11168.96 93.51 57276.18 88888.00 2014-11-20 09:19:41.904 324 11168.96 93.49 57276.09 88888.00 2014-11-20 09:19:42.404 324 11168.96 93.50 57276.55 88888.00 2014-11-20 09:19:42.904 324 11169.01 93.49 57276.73 88888.00 2014-11-20 09:19:43.404 324 11169.02 93.46 57276.34 88888.00 2014-11-20 09:19:43.904 324 11169.06 93.50 57276.42 88888.00 2014-11-20 09:19:44.404 324 11169.13 93.56 57276.80 88888.00 2014-11-20 09:19:44.904 324 11169.16 93.58 57276.87 88888.00 2014-11-20 09:19:45.404 324 11169.17 93.56 57276.61 88888.00 2014-11-20 09:19:45.904 324 11169.22 93.56 57276.60 88888.00 2014-11-20 09:19:46.404 324 11169.30 93.63 57276.98 88888.00 2014-11-20 09:19:46.904 324 11169.38 93.74 57277.37 88888.00 2014-11-20 09:19:47.404 324 11169.47 93.74 57277.49 88888.00 2014-11-20 09:19:47.904 324 11169.51 93.71 57277.45 88888.00 2014-11-20 09:19:48.404 324 11169.61 93.70 57277.16 88888.00 2014-11-20 09:19:48.904 324 11169.70 93.73 57276.94 88888.00 2014-11-20 09:19:49.404 324 11169.78 93.81 57277.07 88888.00 2014-11-20 09:19:49.904 324 11169.85 93.89 57277.33 88888.00 2014-11-20 09:19:50.404 324 11169.93 93.92 57277.55 88888.00 2014-11-20 09:19:50.904 324 11170.00 93.95 57277.61 88888.00 2014-11-20 09:19:51.404 324 11170.04 93.97 57277.68 88888.00 2014-11-20 09:19:51.904 324 11170.10 93.92 57277.76 88888.00 2014-11-20 09:19:52.404 324 11170.17 93.96 57277.76 88888.00 2014-11-20 09:19:52.904 324 11170.26 94.03 57277.81 88888.00 2014-11-20 09:19:53.404 324 11170.33 94.12 57277.77 88888.00 2014-11-20 09:19:53.904 324 11170.45 94.17 57277.78 88888.00 2014-11-20 09:19:54.404 324 11170.54 94.22 57277.80 88888.00 2014-11-20 09:19:54.904 324 11170.55 94.28 57277.80 88888.00 2014-11-20 09:19:55.404 324 11170.61 94.30 57277.84 88888.00 2014-11-20 09:19:55.904 324 11170.72 94.31 57277.82 88888.00 2014-11-20 09:19:56.404 324 11170.82 94.31 57277.85 88888.00 2014-11-20 09:19:56.904 324 11170.91 94.29 57277.89 88888.00 2014-11-20 09:19:57.404 324 11171.01 94.34 57277.87 88888.00 2014-11-20 09:19:57.904 324 11171.07 94.41 57277.84 88888.00 2014-11-20 09:19:58.404 324 11171.14 94.45 57277.80 88888.00 2014-11-20 09:19:58.904 324 11171.19 94.51 57277.87 88888.00 2014-11-20 09:19:59.404 324 11171.23 94.56 57277.88 88888.00 2014-11-20 09:19:59.904 324 11171.26 94.58 57277.82 88888.00 2014-11-20 09:20:00.404 324 11171.31 94.58 57277.68 88888.00 2014-11-20 09:20:00.904 324 11171.37 94.50 57277.65 88888.00 2014-11-20 09:20:01.404 324 11171.42 94.50 57277.66 88888.00 2014-11-20 09:20:01.904 324 11171.44 94.51 57277.69 88888.00 2014-11-20 09:20:02.404 324 11171.49 94.60 57277.74 88888.00 2014-11-20 09:20:02.904 324 11171.56 94.64 57277.71 88888.00 2014-11-20 09:20:03.404 324 11171.67 94.69 57277.69 88888.00 2014-11-20 09:20:03.904 324 11171.78 94.70 57277.63 88888.00 2014-11-20 09:20:04.404 324 11171.86 94.73 57277.59 88888.00 2014-11-20 09:20:04.904 324 11171.92 94.77 57277.58 88888.00 2014-11-20 09:20:05.404 324 11172.06 94.80 57277.62 88888.00 2014-11-20 09:20:05.904 324 11172.18 94.86 57277.84 88888.00 2014-11-20 09:20:06.404 324 11172.28 94.87 57278.13 88888.00 2014-11-20 09:20:06.904 324 11172.37 94.98 57278.42 88888.00 2014-11-20 09:20:07.404 324 11172.46 95.09 57278.55 88888.00 2014-11-20 09:20:07.904 324 11172.56 95.10 57278.38 88888.00 2014-11-20 09:20:08.404 324 11172.67 95.07 57278.07 88888.00 2014-11-20 09:20:08.904 324 11172.77 95.03 57277.98 88888.00 2014-11-20 09:20:09.404 324 11172.85 95.06 57278.29 88888.00 2014-11-20 09:20:09.904 324 11172.97 95.16 57278.75 88888.00 2014-11-20 09:20:10.404 324 11173.06 95.20 57278.79 88888.00 2014-11-20 09:20:10.904 324 11173.17 95.14 57278.52 88888.00 2014-11-20 09:20:11.404 324 11173.25 95.14 57278.51 88888.00 2014-11-20 09:20:11.904 324 11173.33 95.18 57278.97 88888.00 2014-11-20 09:20:12.404 324 11173.41 95.24 57279.11 88888.00 2014-11-20 09:20:12.904 324 11173.50 95.25 57278.75 88888.00 2014-11-20 09:20:13.404 324 11173.58 95.31 57278.93 88888.00 2014-11-20 09:20:13.904 324 11173.68 95.39 57279.48 88888.00 2014-11-20 09:20:14.404 324 11173.85 95.41 57279.28 88888.00 2014-11-20 09:20:14.904 324 11173.95 95.50 57279.31 88888.00 2014-11-20 09:20:15.404 324 11174.03 95.60 57279.57 88888.00 2014-11-20 09:20:15.904 324 11174.10 95.60 57279.42 88888.00 2014-11-20 09:20:16.404 324 11174.20 95.68 57279.76 88888.00 2014-11-20 09:20:16.904 324 11174.25 95.72 57279.63 88888.00 2014-11-20 09:20:17.404 324 11174.31 95.77 57279.87 88888.00 2014-11-20 09:20:17.904 324 11174.42 95.78 57279.88 88888.00 2014-11-20 09:20:18.404 324 11174.49 95.79 57279.93 88888.00 2014-11-20 09:20:18.904 324 11174.49 95.80 57280.06 88888.00 2014-11-20 09:20:19.404 324 11174.49 95.78 57280.15 88888.00 2014-11-20 09:20:19.904 324 11174.52 95.82 57280.24 88888.00 2014-11-20 09:20:20.404 324 11174.56 95.79 57280.25 88888.00 2014-11-20 09:20:20.904 324 11174.62 95.78 57280.33 88888.00 2014-11-20 09:20:21.404 324 11174.63 95.80 57280.46 88888.00 2014-11-20 09:20:21.904 324 11174.69 95.81 57280.50 88888.00 2014-11-20 09:20:22.404 324 11174.72 95.85 57280.71 88888.00 2014-11-20 09:20:22.904 324 11174.74 95.81 57280.61 88888.00 2014-11-20 09:20:23.404 324 11174.77 95.75 57280.78 88888.00 2014-11-20 09:20:23.904 324 11174.77 95.69 57280.78 88888.00 2014-11-20 09:20:24.404 324 11174.77 95.65 57280.98 88888.00 2014-11-20 09:20:24.904 324 11174.77 95.64 57281.21 88888.00 2014-11-20 09:20:25.404 324 11174.78 95.66 57281.18 88888.00 2014-11-20 09:20:25.904 324 11174.78 95.68 57281.35 88888.00 2014-11-20 09:20:26.404 324 11174.76 95.69 57281.50 88888.00 2014-11-20 09:20:26.904 324 11174.78 95.66 57281.57 88888.00 2014-11-20 09:20:27.404 324 11174.80 95.65 57281.72 88888.00 2014-11-20 09:20:27.904 324 11174.84 95.69 57281.83 88888.00 2014-11-20 09:20:28.404 324 11174.84 95.68 57281.92 88888.00 2014-11-20 09:20:28.904 324 11174.83 95.66 57282.05 88888.00 2014-11-20 09:20:29.404 324 11174.90 95.68 57282.20 88888.00 2014-11-20 09:20:29.904 324 11174.93 95.74 57282.26 88888.00 2014-11-20 09:20:30.404 324 11174.99 95.72 57282.31 88888.00 2014-11-20 09:20:30.904 324 11175.04 95.69 57282.30 88888.00 2014-11-20 09:20:31.404 324 11175.04 95.59 57282.32 88888.00 2014-11-20 09:20:31.904 324 11175.07 95.58 57282.39 88888.00 2014-11-20 09:20:32.404 324 11175.14 95.54 57282.41 88888.00 2014-11-20 09:20:32.904 324 11175.15 95.55 57282.44 88888.00 2014-11-20 09:20:33.404 324 11175.19 95.53 57282.45 88888.00 2014-11-20 09:20:33.904 324 11175.25 95.53 57282.51 88888.00 2014-11-20 09:20:34.404 324 11175.32 95.54 57282.51 88888.00 2014-11-20 09:20:34.904 324 11175.38 95.54 57282.49 88888.00 2014-11-20 09:20:35.404 324 11175.42 95.52 57282.53 88888.00 2014-11-20 09:20:35.904 324 11175.41 95.57 57282.64 88888.00 2014-11-20 09:20:36.404 324 11175.40 95.55 57282.81 88888.00 2014-11-20 09:20:36.904 324 11175.41 95.54 57282.90 88888.00 2014-11-20 09:20:37.404 324 11175.47 95.55 57282.91 88888.00 2014-11-20 09:20:37.904 324 11175.47 95.48 57282.84 88888.00 2014-11-20 09:20:38.404 324 11175.54 95.45 57282.94 88888.00 2014-11-20 09:20:38.904 324 11175.55 95.45 57283.08 88888.00 2014-11-20 09:20:39.404 324 11175.56 95.48 57283.10 88888.00 2014-11-20 09:20:39.904 324 11175.59 95.50 57283.11 88888.00 2014-11-20 09:20:40.404 324 11175.63 95.47 57283.23 88888.00 2014-11-20 09:20:40.904 324 11175.64 95.48 57283.23 88888.00 2014-11-20 09:20:41.404 324 11175.67 95.48 57283.23 88888.00 2014-11-20 09:20:41.904 324 11175.68 95.50 57283.36 88888.00 2014-11-20 09:20:42.404 324 11175.73 95.53 57283.42 88888.00 2014-11-20 09:20:42.904 324 11175.76 95.59 57283.58 88888.00 2014-11-20 09:20:43.404 324 11175.78 95.57 57283.66 88888.00 2014-11-20 09:20:43.904 324 11175.87 95.52 57283.72 88888.00 2014-11-20 09:20:44.404 324 11175.91 95.55 57283.69 88888.00 2014-11-20 09:20:44.904 324 11175.92 95.57 57283.75 88888.00 2014-11-20 09:20:45.404 324 11175.97 95.61 57283.90 88888.00 2014-11-20 09:20:45.904 324 11176.04 95.61 57284.00 88888.00 2014-11-20 09:20:46.404 324 11176.11 95.61 57284.09 88888.00 2014-11-20 09:20:46.904 324 11176.12 95.59 57284.16 88888.00 2014-11-20 09:20:47.404 324 11176.13 95.61 57284.32 88888.00 2014-11-20 09:20:47.904 324 11176.21 95.62 57284.50 88888.00 2014-11-20 09:20:48.404 324 11176.24 95.64 57284.57 88888.00 2014-11-20 09:20:48.904 324 11176.26 95.66 57284.68 88888.00 2014-11-20 09:20:49.404 324 11176.31 95.68 57284.86 88888.00 2014-11-20 09:20:49.904 324 11176.35 95.73 57284.95 88888.00 2014-11-20 09:20:50.404 324 11176.39 95.74 57285.07 88888.00 2014-11-20 09:20:50.904 324 11176.43 95.75 57285.19 88888.00 2014-11-20 09:20:51.404 324 11176.46 95.77 57285.36 88888.00 2014-11-20 09:20:51.904 324 11176.44 95.74 57285.40 88888.00 2014-11-20 09:20:52.404 324 11176.44 95.75 57285.60 88888.00 2014-11-20 09:20:52.904 324 11176.46 95.78 57285.67 88888.00 2014-11-20 09:20:53.404 324 11176.49 95.79 57285.74 88888.00 2014-11-20 09:20:53.904 324 11176.51 95.78 57285.81 88888.00 2014-11-20 09:20:54.404 324 11176.52 95.75 57286.02 88888.00 2014-11-20 09:20:54.904 324 11176.54 95.78 57286.09 88888.00 2014-11-20 09:20:55.404 324 11176.52 95.78 57286.21 88888.00 2014-11-20 09:20:55.904 324 11176.49 95.78 57286.35 88888.00 2014-11-20 09:20:56.404 324 11176.51 95.80 57286.48 88888.00 2014-11-20 09:20:56.904 324 11176.58 95.79 57286.57 88888.00 2014-11-20 09:20:57.404 324 11176.59 95.74 57286.60 88888.00 2014-11-20 09:20:57.904 324 11176.56 95.66 57286.68 88888.00 2014-11-20 09:20:58.404 324 11176.58 95.61 57286.82 88888.00 2014-11-20 09:20:58.904 324 11176.61 95.60 57286.88 88888.00 2014-11-20 09:20:59.404 324 11176.64 95.55 57286.89 88888.00 2014-11-20 09:20:59.904 324 11176.64 95.46 57286.93 88888.00 2014-11-20 09:21:00.404 324 11176.65 95.40 57287.02 88888.00 2014-11-20 09:21:00.904 324 11176.59 95.40 57287.13 88888.00 2014-11-20 09:21:01.404 324 11176.59 95.40 57287.28 88888.00 2014-11-20 09:21:01.904 324 11176.60 95.39 57287.45 88888.00 2014-11-20 09:21:02.404 324 11176.57 95.33 57287.62 88888.00 2014-11-20 09:21:02.904 324 11176.56 95.30 57287.78 88888.00 2014-11-20 09:21:03.404 324 11176.52 95.25 57287.82 88888.00 2014-11-20 09:21:03.904 324 11176.51 95.24 57287.93 88888.00 2014-11-20 09:21:04.404 324 11176.52 95.20 57288.08 88888.00 2014-11-20 09:21:04.904 324 11176.50 95.17 57288.18 88888.00 2014-11-20 09:21:05.405 324 11176.49 95.10 57288.39 88888.00 2014-11-20 09:21:05.905 324 11176.51 95.07 57288.48 88888.00 2014-11-20 09:21:06.405 324 11176.52 95.10 57288.52 88888.00 2014-11-20 09:21:06.905 324 11176.53 95.06 57288.61 88888.00 2014-11-20 09:21:07.405 324 11176.53 95.03 57288.69 88888.00 2014-11-20 09:21:07.905 324 11176.51 94.96 57288.78 88888.00 2014-11-20 09:21:08.405 324 11176.53 94.89 57288.86 88888.00 2014-11-20 09:21:08.905 324 11176.52 94.87 57289.00 88888.00 2014-11-20 09:21:09.405 324 11176.54 94.86 57289.13 88888.00 2014-11-20 09:21:09.905 324 11176.54 94.85 57289.27 88888.00 2014-11-20 09:21:10.405 324 11176.56 94.82 57289.36 88888.00 2014-11-20 09:21:10.905 324 11176.57 94.85 57289.49 88888.00 2014-11-20 09:21:11.405 324 11176.57 94.78 57289.64 88888.00 2014-11-20 09:21:11.905 324 11176.57 94.76 57289.71 88888.00 2014-11-20 09:21:12.405 324 11176.57 94.78 57289.83 88888.00 2014-11-20 09:21:12.905 324 11176.61 94.76 57289.95 88888.00 2014-11-20 09:21:13.405 324 11176.65 94.78 57290.06 88888.00 2014-11-20 09:21:13.905 324 11176.66 94.75 57290.16 88888.00 2014-11-20 09:21:14.405 324 11176.67 94.73 57290.22 88888.00 2014-11-20 09:21:14.905 324 11176.71 94.76 57290.33 88888.00 2014-11-20 09:21:15.405 324 11176.70 94.79 57290.53 88888.00 2014-11-20 09:21:15.905 324 11176.77 94.78 57290.66 88888.00 2014-11-20 09:21:16.405 324 11176.81 94.76 57290.74 88888.00 2014-11-20 09:21:16.905 324 11176.84 94.75 57290.81 88888.00 2014-11-20 09:21:17.405 324 11176.88 94.75 57290.91 88888.00 2014-11-20 09:21:17.905 324 11176.93 94.72 57291.00 88888.00 2014-11-20 09:21:18.405 324 11176.94 94.71 57291.16 88888.00 2014-11-20 09:21:18.905 324 11176.98 94.76 57291.28 88888.00 2014-11-20 09:21:19.405 324 11177.01 94.79 57291.36 88888.00 2014-11-20 09:21:19.905 324 11177.05 94.78 57291.50 88888.00 2014-11-20 09:21:20.405 324 11177.07 94.77 57291.64 88888.00 2014-11-20 09:21:20.905 324 11177.09 94.72 57291.71 88888.00 2014-11-20 09:21:21.405 324 11177.13 94.70 57291.86 88888.00 2014-11-20 09:21:21.905 324 11177.17 94.76 57292.07 88888.00 2014-11-20 09:21:22.405 324 11177.20 94.84 57292.13 88888.00 2014-11-20 09:21:22.905 324 11177.21 94.79 57292.22 88888.00 2014-11-20 09:21:23.405 324 11177.24 94.72 57292.28 88888.00 2014-11-20 09:21:23.905 324 11177.31 94.69 57292.37 88888.00 2014-11-20 09:21:24.405 324 11177.36 94.63 57292.44 88888.00 2014-11-20 09:21:24.905 324 11177.38 94.60 57292.55 88888.00 2014-11-20 09:21:25.405 324 11177.40 94.62 57292.73 88888.00 2014-11-20 09:21:25.905 324 11177.37 94.58 57292.86 88888.00 2014-11-20 09:21:26.405 324 11177.36 94.55 57292.95 88888.00 2014-11-20 09:21:26.905 324 11177.33 94.56 57293.09 88888.00 2014-11-20 09:21:27.405 324 11177.31 94.56 57293.23 88888.00 2014-11-20 09:21:27.905 324 11177.33 94.52 57293.54 88888.00 2014-11-20 09:21:28.405 324 11177.28 94.45 57293.74 88888.00 2014-11-20 09:21:28.905 324 11177.26 94.39 57293.86 88888.00 2014-11-20 09:21:29.405 324 11177.26 94.42 57294.00 88888.00 2014-11-20 09:21:29.905 324 11177.30 94.44 57294.15 88888.00 2014-11-20 09:21:30.405 324 11177.28 94.44 57294.31 88888.00 2014-11-20 09:21:30.905 324 11177.24 94.44 57294.52 88888.00 2014-11-20 09:21:31.405 324 11177.23 94.39 57294.70 88888.00 2014-11-20 09:21:31.905 324 11177.26 94.38 57294.83 88888.00 2014-11-20 09:21:32.405 324 11177.26 94.34 57295.03 88888.00 2014-11-20 09:21:32.905 324 11177.26 94.29 57295.24 88888.00 2014-11-20 09:21:33.405 324 11177.29 94.30 57295.43 88888.00 2014-11-20 09:21:33.905 324 11177.28 94.34 57295.58 88888.00 2014-11-20 09:21:34.405 324 11177.31 94.29 57295.78 88888.00 2014-11-20 09:21:34.905 324 11177.30 94.28 57295.95 88888.00 2014-11-20 09:21:35.405 324 11177.29 94.28 57296.16 88888.00 2014-11-20 09:21:35.905 324 11177.29 94.23 57296.37 88888.00 2014-11-20 09:21:36.405 324 11177.28 94.14 57296.53 88888.00 2014-11-20 09:21:36.905 324 11177.26 94.11 57296.72 88888.00 2014-11-20 09:21:37.405 324 11177.23 94.14 57296.87 88888.00 2014-11-20 09:21:37.905 324 11177.26 94.08 57297.03 88888.00 2014-11-20 09:21:38.405 324 11177.27 94.02 57297.25 88888.00 2014-11-20 09:21:38.905 324 11177.27 93.95 57297.39 88888.00 2014-11-20 09:21:39.405 324 11177.26 93.89 57297.49 88888.00 2014-11-20 09:21:39.905 324 11177.27 93.89 57297.58 88888.00 2014-11-20 09:21:40.405 324 11177.30 93.87 57297.78 88888.00 2014-11-20 09:21:40.905 324 11177.33 93.81 57297.93 88888.00 2014-11-20 09:21:41.405 324 11177.29 93.77 57298.00 88888.00 2014-11-20 09:21:41.905 324 11177.26 93.74 57298.09 88888.00 2014-11-20 09:21:42.405 324 11177.30 93.66 57298.26 88888.00 2014-11-20 09:21:42.905 324 11177.33 93.58 57298.34 88888.00 2014-11-20 09:21:43.405 324 11177.35 93.48 57298.47 88888.00 2014-11-20 09:21:43.905 324 11177.34 93.39 57298.56 88888.00 2014-11-20 09:21:44.405 324 11177.30 93.34 57298.62 88888.00 2014-11-20 09:21:44.905 324 11177.33 93.28 57298.71 88888.00 2014-11-20 09:21:45.405 324 11177.33 93.23 57298.82 88888.00 2014-11-20 09:21:45.905 324 11177.27 93.15 57298.90 88888.00 2014-11-20 09:21:46.405 324 11177.26 93.07 57298.95 88888.00 2014-11-20 09:21:46.905 324 11177.23 93.01 57299.09 88888.00 2014-11-20 09:21:47.405 324 11177.20 92.93 57299.26 88888.00 2014-11-20 09:21:47.905 324 11177.16 92.78 57299.45 88888.00 2014-11-20 09:21:48.405 324 11177.14 92.71 57299.61 88888.00 2014-11-20 09:21:48.905 324 11177.15 92.66 57299.69 88888.00 2014-11-20 09:21:49.405 324 11177.09 92.56 57299.89 88888.00 2014-11-20 09:21:49.905 324 11177.05 92.54 57300.09 88888.00 2014-11-20 09:21:50.405 324 11177.06 92.52 57300.28 88888.00 2014-11-20 09:21:50.905 324 11177.05 92.40 57300.44 88888.00 2014-11-20 09:21:51.405 324 11177.01 92.35 57300.60 88888.00 2014-11-20 09:21:51.905 324 11177.00 92.31 57300.69 88888.00 2014-11-20 09:21:52.405 324 11176.96 92.25 57300.83 88888.00 2014-11-20 09:21:52.905 324 11176.94 92.21 57301.01 88888.00 2014-11-20 09:21:53.405 324 11176.88 92.17 57301.05 88888.00 2014-11-20 09:21:53.905 324 11176.85 92.13 57301.11 88888.00 2014-11-20 09:21:54.405 324 11176.81 92.08 57301.24 88888.00 2014-11-20 09:21:54.905 324 11176.78 92.03 57301.37 88888.00 2014-11-20 09:21:55.405 324 11176.77 91.96 57301.51 88888.00 2014-11-20 09:21:55.905 324 11176.73 91.84 57301.70 88888.00 2014-11-20 09:21:56.405 324 11176.71 91.79 57301.78 88888.00 2014-11-20 09:21:56.905 324 11176.74 91.77 57301.97 88888.00 2014-11-20 09:21:57.405 324 11176.73 91.78 57302.19 88888.00 2014-11-20 09:21:57.905 324 11176.70 91.77 57302.27 88888.00 2014-11-20 09:21:58.405 324 11176.70 91.69 57302.30 88888.00 2014-11-20 09:21:58.905 324 11176.68 91.66 57302.36 88888.00 2014-11-20 09:21:59.405 324 11176.66 91.66 57302.53 88888.00 2014-11-20 09:21:59.905 324 11176.66 91.64 57302.74 88888.00 2014-11-20 09:22:00.405 324 11176.66 91.62 57302.93 88888.00 2014-11-20 09:22:00.905 324 11176.63 91.59 57303.03 88888.00 2014-11-20 09:22:01.405 324 11176.58 91.56 57303.14 88888.00 2014-11-20 09:22:01.905 324 11176.53 91.58 57303.24 88888.00 2014-11-20 09:22:02.405 324 11176.52 91.52 57303.35 88888.00 2014-11-20 09:22:02.905 324 11176.51 91.49 57303.39 88888.00 2014-11-20 09:22:03.405 324 11176.50 91.53 57303.48 88888.00 2014-11-20 09:22:03.905 324 11176.51 91.56 57303.64 88888.00 2014-11-20 09:22:04.405 324 11176.56 91.51 57303.76 88888.00 2014-11-20 09:22:04.905 324 11176.54 91.51 57303.89 88888.00 2014-11-20 09:22:05.405 324 11176.50 91.50 57304.00 88888.00 2014-11-20 09:22:05.905 324 11176.44 91.44 57304.00 88888.00 2014-11-20 09:22:06.405 324 11176.40 91.40 57304.13 88888.00 2014-11-20 09:22:06.905 324 11176.39 91.36 57304.23 88888.00 2014-11-20 09:22:07.405 324 11176.39 91.35 57304.27 88888.00 2014-11-20 09:22:07.905 324 11176.39 91.35 57304.32 88888.00 2014-11-20 09:22:08.405 324 11176.39 91.33 57304.39 88888.00 2014-11-20 09:22:08.905 324 11176.37 91.30 57304.60 88888.00 2014-11-20 09:22:09.405 324 11176.38 91.29 57304.67 88888.00 2014-11-20 09:22:09.905 324 11176.36 91.32 57304.77 88888.00 2014-11-20 09:22:10.405 324 11176.38 91.32 57304.85 88888.00 2014-11-20 09:22:10.905 324 11176.38 91.28 57305.00 88888.00 2014-11-20 09:22:11.405 324 11176.38 91.24 57305.06 88888.00 2014-11-20 09:22:11.905 324 11176.31 91.22 57305.18 88888.00 2014-11-20 09:22:12.405 324 11176.29 91.22 57305.49 88888.00 2014-11-20 09:22:12.905 324 11176.24 91.19 57305.64 88888.00 2014-11-20 09:22:13.405 324 11176.26 91.18 57305.74 88888.00 2014-11-20 09:22:13.905 324 11176.26 91.19 57305.80 88888.00 2014-11-20 09:22:14.405 324 11176.28 91.16 57305.87 88888.00 2014-11-20 09:22:14.905 324 11176.23 91.09 57306.00 88888.00 2014-11-20 09:22:15.405 324 11176.21 91.09 57306.14 88888.00 2014-11-20 09:22:15.905 324 11176.22 91.10 57306.22 88888.00 2014-11-20 09:22:16.405 324 11176.18 91.08 57306.37 88888.00 2014-11-20 09:22:16.905 324 11176.10 91.10 57306.52 88888.00 2014-11-20 09:22:17.405 324 11176.08 91.11 57306.64 88888.00 2014-11-20 09:22:17.905 324 11176.05 90.97 57306.76 88888.00 2014-11-20 09:22:18.405 324 11176.01 90.92 57306.98 88888.00 2014-11-20 09:22:18.905 324 11176.02 90.97 57307.05 88888.00 2014-11-20 09:22:19.405 324 11175.98 90.94 57307.05 88888.00 2014-11-20 09:22:19.905 324 11175.97 90.92 57307.14 88888.00 2014-11-20 09:22:20.405 324 11175.97 90.84 57307.21 88888.00 2014-11-20 09:22:20.905 324 11175.92 90.79 57307.23 88888.00 2014-11-20 09:22:21.405 324 11175.90 90.71 57307.35 88888.00 2014-11-20 09:22:21.905 324 11175.91 90.70 57307.44 88888.00 2014-11-20 09:22:22.405 324 11175.91 90.65 57307.47 88888.00 2014-11-20 09:22:22.905 324 11175.87 90.57 57307.54 88888.00 2014-11-20 09:22:23.405 324 11175.83 90.51 57307.60 88888.00 2014-11-20 09:22:23.905 324 11175.81 90.44 57307.69 88888.00 2014-11-20 09:22:24.405 324 11175.80 90.31 57307.76 88888.00 2014-11-20 09:22:24.905 324 11175.74 90.27 57307.78 88888.00 2014-11-20 09:22:25.405 324 11175.73 90.26 57307.86 88888.00 2014-11-20 09:22:25.905 324 11175.73 90.16 57307.92 88888.00 2014-11-20 09:22:26.405 324 11175.67 90.09 57308.00 88888.00 2014-11-20 09:22:26.905 324 11175.64 89.99 57308.11 88888.00 2014-11-20 09:22:27.405 324 11175.62 89.95 57308.24 88888.00 2014-11-20 09:22:27.905 324 11175.55 89.81 57308.31 88888.00 2014-11-20 09:22:28.405 324 11175.48 89.73 57308.48 88888.00 2014-11-20 09:22:28.905 324 11175.43 89.66 57308.58 88888.00 2014-11-20 09:22:29.405 324 11175.38 89.62 57308.65 88888.00 2014-11-20 09:22:29.905 324 11175.29 89.58 57308.83 88888.00 2014-11-20 09:22:30.405 324 11175.25 89.49 57309.02 88888.00 2014-11-20 09:22:30.905 324 11175.20 89.49 57309.20 88888.00 2014-11-20 09:22:31.405 324 11175.11 89.51 57309.32 88888.00 2014-11-20 09:22:31.905 324 11175.00 89.43 57309.45 88888.00 2014-11-20 09:22:32.405 324 11174.94 89.36 57309.61 88888.00 2014-11-20 09:22:32.905 324 11174.89 89.39 57309.80 88888.00 2014-11-20 09:22:33.405 324 11174.80 89.40 57310.02 88888.00 2014-11-20 09:22:33.905 324 11174.71 89.40 57310.17 88888.00 2014-11-20 09:22:34.405 324 11174.64 89.38 57310.19 88888.00 2014-11-20 09:22:34.905 324 11174.56 89.36 57310.38 88888.00 2014-11-20 09:22:35.405 324 11174.55 89.31 57310.52 88888.00 2014-11-20 09:22:35.905 324 11174.50 89.32 57310.69 88888.00 2014-11-20 09:22:36.405 324 11174.43 89.31 57310.83 88888.00 2014-11-20 09:22:36.905 324 11174.38 89.27 57310.94 88888.00 2014-11-20 09:22:37.405 324 11174.35 89.22 57311.18 88888.00 2014-11-20 09:22:37.905 324 11174.28 89.22 57311.33 88888.00 2014-11-20 09:22:38.405 324 11174.21 89.17 57311.55 88888.00 2014-11-20 09:22:38.905 324 11174.11 89.08 57311.74 88888.00 2014-11-20 09:22:39.405 324 11174.09 89.07 57311.91 88888.00 2014-11-20 09:22:39.905 324 11174.07 89.04 57312.12 88888.00 2014-11-20 09:22:40.405 324 11174.01 89.02 57312.30 88888.00 2014-11-20 09:22:40.905 324 11173.95 88.99 57312.53 88888.00 2014-11-20 09:22:41.405 324 11173.87 88.97 57312.74 88888.00 2014-11-20 09:22:41.905 324 11173.82 88.94 57312.95 88888.00 2014-11-20 09:22:42.405 324 11173.75 88.93 57313.15 88888.00 2014-11-20 09:22:42.905 324 11173.68 88.91 57313.40 88888.00 2014-11-20 09:22:43.405 324 11173.67 88.92 57313.66 88888.00 2014-11-20 09:22:43.905 324 11173.64 88.95 57313.98 88888.00 2014-11-20 09:22:44.405 324 11173.60 88.93 57314.20 88888.00 2014-11-20 09:22:44.905 324 11173.51 88.90 57314.47 88888.00 2014-11-20 09:22:45.405 324 11173.46 88.84 57314.78 88888.00 2014-11-20 09:22:45.905 324 11173.45 88.79 57315.01 88888.00 2014-11-20 09:22:46.405 324 11173.39 88.74 57315.22 88888.00 2014-11-20 09:22:46.905 324 11173.37 88.68 57315.49 88888.00 2014-11-20 09:22:47.405 324 11173.33 88.72 57315.78 88888.00 2014-11-20 09:22:47.905 324 11173.26 88.73 57316.10 88888.00 2014-11-20 09:22:48.405 324 11173.23 88.78 57316.36 88888.00 2014-11-20 09:22:48.905 324 11173.16 88.78 57316.55 88888.00 2014-11-20 09:22:49.405 324 11173.12 88.70 57316.76 88888.00 2014-11-20 09:22:49.905 324 11173.11 88.70 57317.06 88888.00 2014-11-20 09:22:50.405 324 11173.10 88.65 57317.28 88888.00 2014-11-20 09:22:50.905 324 11173.09 88.63 57317.53 88888.00 2014-11-20 09:22:51.405 324 11173.09 88.63 57317.80 88888.00 2014-11-20 09:22:51.905 324 11173.05 88.60 57318.08 88888.00 2014-11-20 09:22:52.405 324 11172.98 88.54 57318.35 88888.00 2014-11-20 09:22:52.905 324 11172.89 88.53 57318.65 88888.00 2014-11-20 09:22:53.405 324 11172.86 88.54 57318.93 88888.00 2014-11-20 09:22:53.905 324 11172.83 88.57 57319.17 88888.00 2014-11-20 09:22:54.405 324 11172.77 88.64 57319.46 88888.00 2014-11-20 09:22:54.905 324 11172.69 88.59 57319.68 88888.00 2014-11-20 09:22:55.405 324 11172.68 88.56 57319.88 88888.00 2014-11-20 09:22:55.905 324 11172.64 88.56 57320.07 88888.00 2014-11-20 09:22:56.405 324 11172.57 88.49 57320.32 88888.00 2014-11-20 09:22:56.905 324 11172.50 88.46 57320.51 88888.00 2014-11-20 09:22:57.405 324 11172.49 88.43 57320.78 88888.00 2014-11-20 09:22:57.905 324 11172.46 88.33 57321.01 88888.00 2014-11-20 09:22:58.405 324 11172.42 88.25 57321.13 88888.00 2014-11-20 09:22:58.905 324 11172.34 88.20 57321.30 88888.00 2014-11-20 09:22:59.405 324 11172.32 88.22 57321.48 88888.00 2014-11-20 09:22:59.905 324 11172.23 88.22 57321.66 88888.00 2014-11-20 09:23:00.405 324 11172.20 88.12 57321.85 88888.00 2014-11-20 09:23:00.905 324 11172.20 88.13 57322.12 88888.00 2014-11-20 09:23:01.405 324 11172.25 88.12 57322.37 88888.00 2014-11-20 09:23:01.905 324 11172.20 88.06 57322.56 88888.00 2014-11-20 09:23:02.405 324 11172.13 88.05 57322.84 88888.00 2014-11-20 09:23:02.905 324 11172.11 88.04 57323.10 88888.00 2014-11-20 09:23:03.405 324 11172.12 87.98 57323.35 88888.00 2014-11-20 09:23:03.905 324 11172.13 87.96 57323.54 88888.00 2014-11-20 09:23:04.405 324 11172.13 87.99 57323.80 88888.00 2014-11-20 09:23:04.905 324 11172.09 88.00 57324.09 88888.00 2014-11-20 09:23:05.405 324 11172.07 88.03 57324.35 88888.00 2014-11-20 09:23:05.905 324 11172.03 87.97 57324.55 88888.00 2014-11-20 09:23:06.405 324 11171.99 87.92 57324.81 88888.00 2014-11-20 09:23:06.905 324 11171.94 87.82 57325.14 88888.00 2014-11-20 09:23:07.405 324 11171.91 87.78 57325.37 88888.00 2014-11-20 09:23:07.905 324 11171.87 87.77 57325.59 88888.00 2014-11-20 09:23:08.405 324 11171.86 87.77 57325.82 88888.00 2014-11-20 09:23:08.905 324 11171.86 87.83 57326.10 88888.00 2014-11-20 09:23:09.405 324 11171.89 87.78 57326.34 88888.00 2014-11-20 09:23:09.905 324 11171.91 87.73 57326.53 88888.00 2014-11-20 09:23:10.405 324 11171.93 87.75 57326.68 88888.00 2014-11-20 09:23:10.905 324 11171.91 87.76 57326.87 88888.00 2014-11-20 09:23:11.405 324 11172.00 87.81 57327.05 88888.00 2014-11-20 09:23:11.905 324 11172.03 87.78 57327.25 88888.00 2014-11-20 09:23:12.405 324 11172.08 87.78 57327.39 88888.00 2014-11-20 09:23:12.905 324 11172.15 87.73 57327.51 88888.00 2014-11-20 09:23:13.405 324 11172.20 87.71 57327.63 88888.00 2014-11-20 09:23:13.905 324 11172.23 87.75 57327.87 88888.00 2014-11-20 09:23:14.405 324 11172.28 87.69 57328.01 88888.00 2014-11-20 09:23:14.905 324 11172.39 87.64 57328.15 88888.00 2014-11-20 09:23:15.405 324 11172.42 87.66 57328.32 88888.00 2014-11-20 09:23:15.905 324 11172.50 87.62 57328.42 88888.00 2014-11-20 09:23:16.405 324 11172.58 87.57 57328.55 88888.00 2014-11-20 09:23:16.905 324 11172.64 87.55 57328.68 88888.00 2014-11-20 09:23:17.405 324 11172.72 87.45 57328.74 88888.00 2014-11-20 09:23:17.905 324 11172.75 87.48 57328.80 88888.00 2014-11-20 09:23:18.405 324 11172.81 87.57 57328.83 88888.00 2014-11-20 09:23:18.905 324 11172.84 87.51 57328.86 88888.00 2014-11-20 09:23:19.405 324 11172.93 87.43 57328.91 88888.00 2014-11-20 09:23:19.905 324 11173.02 87.39 57328.91 88888.00 2014-11-20 09:23:20.405 324 11173.04 87.35 57328.90 88888.00 2014-11-20 09:23:20.905 324 11173.12 87.30 57328.79 88888.00 2014-11-20 09:23:21.405 324 11173.24 87.25 57328.75 88888.00 2014-11-20 09:23:21.905 324 11173.35 87.25 57328.73 88888.00 2014-11-20 09:23:22.405 324 11173.44 87.20 57328.71 88888.00 2014-11-20 09:23:22.905 324 11173.53 87.08 57328.60 88888.00 2014-11-20 09:23:23.405 324 11173.59 87.02 57328.59 88888.00 2014-11-20 09:23:23.905 324 11173.62 86.94 57328.57 88888.00 2014-11-20 09:23:24.405 324 11173.69 86.90 57328.65 88888.00 2014-11-20 09:23:24.905 324 11173.78 86.87 57328.66 88888.00 2014-11-20 09:23:25.405 324 11173.87 86.80 57328.66 88888.00 2014-11-20 09:23:25.905 324 11173.95 86.76 57328.71 88888.00 2014-11-20 09:23:26.405 324 11174.00 86.66 57328.75 88888.00 2014-11-20 09:23:26.905 324 11174.03 86.59 57328.81 88888.00 2014-11-20 09:23:27.405 324 11174.07 86.62 57328.85 88888.00 2014-11-20 09:23:27.905 324 11174.13 86.61 57328.90 88888.00 2014-11-20 09:23:28.405 324 11174.14 86.57 57328.93 88888.00 2014-11-20 09:23:28.905 324 11174.22 86.55 57328.92 88888.00 2014-11-20 09:23:29.405 324 11174.24 86.47 57328.87 88888.00 2014-11-20 09:23:29.905 324 11174.30 86.41 57328.92 88888.00 2014-11-20 09:23:30.405 324 11174.31 86.40 57328.98 88888.00 2014-11-20 09:23:30.905 324 11174.32 86.36 57329.09 88888.00 2014-11-20 09:23:31.405 324 11174.34 86.35 57329.18 88888.00 2014-11-20 09:23:31.905 324 11174.32 86.37 57329.24 88888.00 2014-11-20 09:23:32.405 324 11174.36 86.36 57329.30 88888.00 2014-11-20 09:23:32.905 324 11174.36 86.35 57329.34 88888.00 2014-11-20 09:23:33.405 324 11174.34 86.35 57329.43 88888.00 2014-11-20 09:23:33.905 324 11174.31 86.34 57329.49 88888.00 2014-11-20 09:23:34.405 324 11174.23 86.26 57329.52 88888.00 2014-11-20 09:23:34.905 324 11174.21 86.15 57329.58 88888.00 2014-11-20 09:23:35.405 324 11174.18 86.09 57329.68 88888.00 2014-11-20 09:23:35.905 324 11174.15 86.08 57329.76 88888.00 2014-11-20 09:23:36.405 324 11174.13 86.05 57329.88 88888.00 2014-11-20 09:23:36.905 324 11174.09 86.07 57330.00 88888.00 2014-11-20 09:23:37.405 324 11174.07 86.05 57330.15 88888.00 2014-11-20 09:23:37.905 324 11174.04 85.93 57330.24 88888.00 2014-11-20 09:23:38.405 324 11174.00 85.84 57330.35 88888.00 2014-11-20 09:23:38.905 324 11173.99 85.82 57330.48 88888.00 2014-11-20 09:23:39.405 324 11173.96 85.80 57330.64 88888.00 2014-11-20 09:23:39.905 324 11173.93 85.82 57330.74 88888.00 2014-11-20 09:23:40.405 324 11173.90 85.86 57330.91 88888.00 2014-11-20 09:23:40.905 324 11173.86 85.98 57331.12 88888.00 2014-11-20 09:23:41.405 324 11173.86 85.86 57331.22 88888.00 2014-11-20 09:23:41.905 324 11173.88 85.82 57331.31 88888.00 2014-11-20 09:23:42.405 324 11173.80 85.88 57331.37 88888.00 2014-11-20 09:23:42.905 324 11173.79 85.84 57331.44 88888.00 2014-11-20 09:23:43.405 324 11173.80 85.74 57331.57 88888.00 2014-11-20 09:23:43.905 324 11173.79 85.72 57331.68 88888.00 2014-11-20 09:23:44.405 324 11173.79 85.66 57331.75 88888.00 2014-11-20 09:23:44.905 324 11173.78 85.59 57331.76 88888.00 2014-11-20 09:23:45.405 324 11173.76 85.57 57331.79 88888.00 2014-11-20 09:23:45.905 324 11173.79 85.54 57331.95 88888.00 2014-11-20 09:23:46.405 324 11173.78 85.51 57332.12 88888.00 2014-11-20 09:23:46.905 324 11173.78 85.48 57332.30 88888.00 2014-11-20 09:23:47.405 324 11173.75 85.47 57332.49 88888.00 2014-11-20 09:23:47.905 324 11173.76 85.45 57332.59 88888.00 2014-11-20 09:23:48.405 324 11173.79 85.41 57332.62 88888.00 2014-11-20 09:23:48.905 324 11173.78 85.33 57332.69 88888.00 2014-11-20 09:23:49.405 324 11173.78 85.37 57332.75 88888.00 2014-11-20 09:23:49.905 324 11173.83 85.40 57332.78 88888.00 2014-11-20 09:23:50.405 324 11173.92 85.35 57332.83 88888.00 2014-11-20 09:23:50.905 324 11173.95 85.37 57332.89 88888.00 2014-11-20 09:23:51.405 324 11174.01 85.32 57332.83 88888.00 2014-11-20 09:23:51.905 324 11174.10 85.31 57332.73 88888.00 2014-11-20 09:23:52.405 324 11174.23 85.33 57332.66 88888.00 2014-11-20 09:23:52.905 324 11174.28 85.33 57332.68 88888.00 2014-11-20 09:23:53.405 324 11174.36 85.28 57332.56 88888.00 2014-11-20 09:23:53.905 324 11174.44 85.20 57332.47 88888.00 2014-11-20 09:23:54.405 324 11174.52 85.09 57332.37 88888.00 2014-11-20 09:23:54.905 324 11174.64 85.05 57332.28 88888.00 2014-11-20 09:23:55.405 324 11174.77 84.99 57332.27 88888.00 2014-11-20 09:23:55.905 324 11174.86 84.99 57332.31 88888.00 2014-11-20 09:23:56.405 324 11174.96 85.02 57332.33 88888.00 2014-11-20 09:23:56.905 324 11174.97 84.94 57332.26 88888.00 2014-11-20 09:23:57.405 324 11175.01 84.83 57332.20 88888.00 2014-11-20 09:23:57.905 324 11175.03 84.80 57332.19 88888.00 2014-11-20 09:23:58.405 324 11175.05 84.77 57332.18 88888.00 2014-11-20 09:23:58.905 324 11175.13 84.77 57332.18 88888.00 2014-11-20 09:23:59.405 324 11175.20 84.77 57332.13 88888.00 2014-11-20 09:23:59.905 324 11175.19 84.76 57332.11 88888.00 2014-11-20 09:24:00.405 324 11175.27 84.71 57332.08 88888.00 2014-11-20 09:24:00.905 324 11175.31 84.66 57332.08 88888.00 2014-11-20 09:24:01.405 324 11175.34 84.63 57332.13 88888.00 2014-11-20 09:24:01.905 324 11175.40 84.60 57332.07 88888.00 2014-11-20 09:24:02.405 324 11175.43 84.59 57332.14 88888.00 2014-11-20 09:24:02.905 324 11175.52 84.51 57332.18 88888.00 2014-11-20 09:24:03.405 324 11175.57 84.49 57332.28 88888.00 2014-11-20 09:24:03.905 324 11175.60 84.50 57332.34 88888.00 2014-11-20 09:24:04.405 324 11175.62 84.51 57332.44 88888.00 2014-11-20 09:24:04.905 324 11175.61 84.45 57332.53 88888.00 2014-11-20 09:24:05.405 324 11175.62 84.46 57332.66 88888.00 2014-11-20 09:24:05.905 324 11175.62 84.44 57332.78 88888.00 2014-11-20 09:24:06.405 324 11175.66 84.29 57332.90 88888.00 2014-11-20 09:24:06.905 324 11175.67 84.23 57333.00 88888.00 2014-11-20 09:24:07.405 324 11175.66 84.24 57333.04 88888.00 2014-11-20 09:24:07.905 324 11175.71 84.19 57333.23 88888.00 2014-11-20 09:24:08.405 324 11175.75 84.14 57333.39 88888.00 2014-11-20 09:24:08.905 324 11175.80 84.12 57333.37 88888.00 2014-11-20 09:24:09.405 324 11175.83 84.07 57333.45 88888.00 2014-11-20 09:24:09.905 324 11175.92 84.08 57333.50 88888.00 2014-11-20 09:24:10.405 324 11175.96 84.09 57333.53 88888.00 2014-11-20 09:24:10.905 324 11176.01 84.08 57333.58 88888.00 2014-11-20 09:24:11.405 324 11176.08 84.08 57333.59 88888.00 2014-11-20 09:24:11.905 324 11176.13 84.10 57333.55 88888.00 2014-11-20 09:24:12.405 324 11176.21 84.08 57333.60 88888.00 2014-11-20 09:24:12.905 324 11176.25 84.08 57333.66 88888.00 2014-11-20 09:24:13.405 324 11176.30 84.15 57333.65 88888.00 2014-11-20 09:24:13.905 324 11176.43 84.18 57333.74 88888.00 2014-11-20 09:24:14.405 324 11176.51 84.18 57333.85 88888.00 2014-11-20 09:24:14.905 324 11176.58 84.14 57333.88 88888.00 2014-11-20 09:24:15.405 324 11176.64 84.01 57333.81 88888.00 2014-11-20 09:24:15.905 324 11176.72 83.95 57333.81 88888.00 2014-11-20 09:24:16.405 324 11176.78 83.90 57333.86 88888.00 2014-11-20 09:24:16.905 324 11176.84 83.87 57333.87 88888.00 2014-11-20 09:24:17.405 324 11176.94 83.85 57333.92 88888.00 2014-11-20 09:24:17.905 324 11177.02 83.88 57333.95 88888.00 2014-11-20 09:24:18.405 324 11177.07 83.83 57334.03 88888.00 2014-11-20 09:24:18.905 324 11177.08 83.83 57334.05 88888.00 2014-11-20 09:24:19.405 324 11177.14 83.80 57334.03 88888.00 2014-11-20 09:24:19.905 324 11177.23 83.74 57334.06 88888.00 2014-11-20 09:24:20.405 324 11177.34 83.71 57334.16 88888.00 2014-11-20 09:24:20.905 324 11177.40 83.69 57334.12 88888.00 2014-11-20 09:24:21.405 324 11177.47 83.68 57334.10 88888.00 2014-11-20 09:24:21.905 324 11177.54 83.64 57334.16 88888.00 2014-11-20 09:24:22.405 324 11177.58 83.60 57334.19 88888.00 2014-11-20 09:24:22.905 324 11177.64 83.57 57334.10 88888.00 2014-11-20 09:24:23.405 324 11177.72 83.53 57334.04 88888.00 2014-11-20 09:24:23.905 324 11177.79 83.49 57333.93 88888.00 2014-11-20 09:24:24.405 324 11177.89 83.43 57333.78 88888.00 2014-11-20 09:24:24.905 324 11177.97 83.40 57333.81 88888.00 2014-11-20 09:24:25.405 324 11178.02 83.39 57333.78 88888.00 2014-11-20 09:24:25.905 324 11178.13 83.35 57333.65 88888.00 2014-11-20 09:24:26.405 324 11178.20 83.29 57333.65 88888.00 2014-11-20 09:24:26.905 324 11178.27 83.26 57333.64 88888.00 2014-11-20 09:24:27.405 324 11178.30 83.32 57333.68 88888.00 2014-11-20 09:24:27.905 324 11178.38 83.32 57333.68 88888.00 2014-11-20 09:24:28.405 324 11178.47 83.32 57333.58 88888.00 2014-11-20 09:24:28.905 324 11178.55 83.30 57333.53 88888.00 2014-11-20 09:24:29.405 324 11178.61 83.20 57333.43 88888.00 2014-11-20 09:24:29.905 324 11178.65 83.17 57333.47 88888.00 2014-11-20 09:24:30.405 324 11178.73 83.16 57333.59 88888.00 2014-11-20 09:24:30.905 324 11178.74 83.12 57333.61 88888.00 2014-11-20 09:24:31.405 324 11178.82 83.12 57333.59 88888.00 2014-11-20 09:24:31.905 324 11178.82 83.09 57333.55 88888.00 2014-11-20 09:24:32.405 324 11178.87 83.06 57333.56 88888.00 2014-11-20 09:24:32.905 324 11178.93 83.03 57333.55 88888.00 2014-11-20 09:24:33.405 324 11179.00 83.02 57333.64 88888.00 2014-11-20 09:24:33.905 324 11179.06 82.99 57333.73 88888.00 2014-11-20 09:24:34.405 324 11179.07 82.99 57333.77 88888.00 2014-11-20 09:24:34.905 324 11179.08 82.95 57333.80 88888.00 2014-11-20 09:24:35.405 324 11179.07 82.92 57333.87 88888.00 2014-11-20 09:24:35.905 324 11179.06 82.90 57334.04 88888.00 2014-11-20 09:24:36.405 324 11179.07 82.86 57334.18 88888.00 2014-11-20 09:24:36.905 324 11179.06 82.80 57334.33 88888.00 2014-11-20 09:24:37.405 324 11179.08 82.81 57334.46 88888.00 2014-11-20 09:24:37.905 324 11179.09 82.82 57334.56 88888.00 2014-11-20 09:24:38.405 324 11179.08 82.79 57334.67 88888.00 2014-11-20 09:24:38.905 324 11179.08 82.68 57334.76 88888.00 2014-11-20 09:24:39.405 324 11179.10 82.65 57334.83 88888.00 2014-11-20 09:24:39.905 324 11179.11 82.61 57334.97 88888.00 2014-11-20 09:24:40.406 324 11179.11 82.54 57335.04 88888.00 2014-11-20 09:24:40.906 324 11179.15 82.47 57335.06 88888.00 2014-11-20 09:24:41.406 324 11179.21 82.42 57335.13 88888.00 2014-11-20 09:24:41.906 324 11179.21 82.37 57335.25 88888.00 2014-11-20 09:24:42.406 324 11179.23 82.26 57335.34 88888.00 2014-11-20 09:24:42.906 324 11179.32 82.18 57335.27 88888.00 2014-11-20 09:24:43.406 324 11179.37 82.14 57335.28 88888.00 2014-11-20 09:24:43.906 324 11179.38 82.05 57335.35 88888.00 2014-11-20 09:24:44.406 324 11179.42 81.97 57335.34 88888.00 2014-11-20 09:24:44.906 324 11179.46 81.91 57335.44 88888.00 2014-11-20 09:24:45.406 324 11179.51 81.86 57335.49 88888.00 2014-11-20 09:24:45.906 324 11179.57 81.76 57335.48 88888.00 2014-11-20 09:24:46.406 324 11179.63 81.67 57335.46 88888.00 2014-11-20 09:24:46.906 324 11179.70 81.59 57335.42 88888.00 2014-11-20 09:24:47.406 324 11179.78 81.53 57335.42 88888.00 2014-11-20 09:24:47.906 324 11179.84 81.49 57335.41 88888.00 2014-11-20 09:24:48.406 324 11179.92 81.42 57335.41 88888.00 2014-11-20 09:24:48.906 324 11179.98 81.30 57335.45 88888.00 2014-11-20 09:24:49.406 324 11180.01 81.30 57335.49 88888.00 2014-11-20 09:24:49.906 324 11180.11 81.28 57335.51 88888.00 2014-11-20 09:24:50.406 324 11180.15 81.19 57335.52 88888.00 2014-11-20 09:24:50.906 324 11180.21 81.05 57335.53 88888.00 2014-11-20 09:24:51.406 324 11180.27 80.96 57335.51 88888.00 2014-11-20 09:24:51.906 324 11180.38 80.91 57335.46 88888.00 2014-11-20 09:24:52.406 324 11180.46 80.79 57335.32 88888.00 2014-11-20 09:24:52.906 324 11180.50 80.71 57335.35 88888.00 2014-11-20 09:24:53.406 324 11180.50 80.58 57335.25 88888.00 2014-11-20 09:24:53.906 324 11180.60 80.51 57335.17 88888.00 2014-11-20 09:24:54.406 324 11180.64 80.50 57335.19 88888.00 2014-11-20 09:24:54.906 324 11180.70 80.41 57335.09 88888.00 2014-11-20 09:24:55.406 324 11180.74 80.35 57335.02 88888.00 2014-11-20 09:24:55.906 324 11180.78 80.34 57334.97 88888.00 2014-11-20 09:24:56.406 324 11180.76 80.28 57335.01 88888.00 2014-11-20 09:24:56.906 324 11180.78 80.20 57335.02 88888.00 2014-11-20 09:24:57.406 324 11180.81 80.14 57335.02 88888.00 2014-11-20 09:24:57.906 324 11180.85 80.06 57335.06 88888.00 2014-11-20 09:24:58.406 324 11180.88 80.01 57335.08 88888.00 2014-11-20 09:24:58.906 324 11180.87 79.93 57335.08 88888.00 2014-11-20 09:24:59.406 324 11180.88 79.81 57335.09 88888.00 2014-11-20 09:24:59.906 324 11180.89 79.72 57335.01 88888.00 2014-11-20 09:25:00.406 324 11180.95 79.59 57335.01 88888.00 2014-11-20 09:25:00.906 324 11180.94 79.51 57335.06 88888.00 2014-11-20 09:25:01.406 324 11181.01 79.45 57335.03 88888.00 2014-11-20 09:25:01.906 324 11181.03 79.47 57335.03 88888.00 2014-11-20 09:25:02.406 324 11181.08 79.46 57335.12 88888.00 2014-11-20 09:25:02.906 324 11181.13 79.40 57335.19 88888.00 2014-11-20 09:25:03.406 324 11181.16 79.33 57335.27 88888.00 2014-11-20 09:25:03.906 324 11181.22 79.24 57335.22 88888.00 2014-11-20 09:25:04.406 324 11181.25 79.20 57335.16 88888.00 2014-11-20 09:25:04.906 324 11181.31 79.18 57335.08 88888.00 2014-11-20 09:25:05.406 324 11181.38 79.13 57334.99 88888.00 2014-11-20 09:25:05.906 324 11181.47 79.11 57334.91 88888.00 2014-11-20 09:25:06.406 324 11181.55 79.07 57334.95 88888.00 2014-11-20 09:25:06.906 324 11181.61 79.01 57334.96 88888.00 2014-11-20 09:25:07.406 324 11181.66 78.92 57334.96 88888.00 2014-11-20 09:25:07.906 324 11181.71 78.90 57334.95 88888.00 2014-11-20 09:25:08.406 324 11181.72 78.92 57334.95 88888.00 2014-11-20 09:25:08.906 324 11181.78 78.90 57334.90 88888.00 2014-11-20 09:25:09.406 324 11181.80 78.78 57334.93 88888.00 2014-11-20 09:25:09.906 324 11181.80 78.73 57334.96 88888.00 2014-11-20 09:25:10.406 324 11181.79 78.65 57335.03 88888.00 2014-11-20 09:25:10.906 324 11181.77 78.58 57335.07 88888.00 2014-11-20 09:25:11.406 324 11181.75 78.56 57335.10 88888.00 2014-11-20 09:25:11.906 324 11181.81 78.50 57335.06 88888.00 2014-11-20 09:25:12.406 324 11181.81 78.36 57335.00 88888.00 2014-11-20 09:25:12.906 324 11181.84 78.27 57335.01 88888.00 2014-11-20 09:25:13.406 324 11181.88 78.25 57335.07 88888.00 2014-11-20 09:25:13.906 324 11181.87 78.24 57335.22 88888.00 2014-11-20 09:25:14.406 324 11181.94 78.22 57335.32 88888.00 2014-11-20 09:25:14.906 324 11181.99 78.15 57335.29 88888.00 2014-11-20 09:25:15.406 324 11181.96 78.06 57335.35 88888.00 2014-11-20 09:25:15.906 324 11181.92 78.00 57335.48 88888.00 2014-11-20 09:25:16.406 324 11181.91 78.02 57335.58 88888.00 2014-11-20 09:25:16.906 324 11181.87 77.97 57335.67 88888.00 2014-11-20 09:25:17.406 324 11181.82 77.93 57335.67 88888.00 2014-11-20 09:25:17.906 324 11181.80 77.84 57335.74 88888.00 2014-11-20 09:25:18.406 324 11181.75 77.82 57335.68 88888.00 2014-11-20 09:25:18.906 324 11181.73 77.79 57335.78 88888.00 2014-11-20 09:25:19.406 324 11181.72 77.72 57335.93 88888.00 2014-11-20 09:25:19.906 324 11181.70 77.64 57336.02 88888.00 2014-11-20 09:25:20.406 324 11181.67 77.59 57336.11 88888.00 2014-11-20 09:25:20.906 324 11181.68 77.55 57336.17 88888.00 2014-11-20 09:25:21.406 324 11181.71 77.51 57336.25 88888.00 2014-11-20 09:25:21.906 324 11181.67 77.50 57336.29 88888.00 2014-11-20 09:25:22.406 324 11181.62 77.48 57336.30 88888.00 2014-11-20 09:25:22.906 324 11181.61 77.44 57336.29 88888.00 2014-11-20 09:25:23.406 324 11181.60 77.41 57336.29 88888.00 2014-11-20 09:25:23.906 324 11181.54 77.41 57336.34 88888.00 2014-11-20 09:25:24.406 324 11181.50 77.32 57336.47 88888.00 2014-11-20 09:25:24.906 324 11181.46 77.28 57336.56 88888.00 2014-11-20 09:25:25.406 324 11181.47 77.27 57336.61 88888.00 2014-11-20 09:25:25.906 324 11181.50 77.24 57336.60 88888.00 2014-11-20 09:25:26.406 324 11181.46 77.20 57336.55 88888.00 2014-11-20 09:25:26.906 324 11181.45 77.16 57336.56 88888.00 2014-11-20 09:25:27.406 324 11181.48 77.11 57336.56 88888.00 2014-11-20 09:25:27.906 324 11181.40 77.03 57336.61 88888.00 2014-11-20 09:25:28.406 324 11181.34 77.00 57336.57 88888.00 2014-11-20 09:25:28.906 324 11181.32 76.93 57336.47 88888.00 2014-11-20 09:25:29.406 324 11181.36 76.83 57336.43 88888.00 2014-11-20 09:25:29.906 324 11181.39 76.79 57336.34 88888.00 2014-11-20 09:25:30.406 324 11181.34 76.75 57336.28 88888.00 2014-11-20 09:25:30.906 324 11181.31 76.75 57336.23 88888.00 2014-11-20 09:25:31.406 324 11181.30 76.69 57336.19 88888.00 2014-11-20 09:25:31.906 324 11181.31 76.60 57336.25 88888.00 2014-11-20 09:25:32.406 324 11181.26 76.50 57336.23 88888.00 2014-11-20 09:25:32.906 324 11181.17 76.48 57336.18 88888.00 2014-11-20 09:25:33.406 324 11181.18 76.39 57336.23 88888.00 2014-11-20 09:25:33.906 324 11181.17 76.35 57336.22 88888.00 2014-11-20 09:25:34.406 324 11181.08 76.37 57336.21 88888.00 2014-11-20 09:25:34.906 324 11181.03 76.39 57336.22 88888.00 2014-11-20 09:25:35.406 324 11181.04 76.36 57336.23 88888.00 2014-11-20 09:25:35.906 324 11180.99 76.32 57336.28 88888.00 2014-11-20 09:25:36.406 324 11180.97 76.32 57336.24 88888.00 2014-11-20 09:25:36.906 324 11180.94 76.34 57336.25 88888.00 2014-11-20 09:25:37.406 324 11180.91 76.36 57336.32 88888.00 2014-11-20 09:25:37.906 324 11180.85 76.33 57336.28 88888.00 2014-11-20 09:25:38.406 324 11180.83 76.32 57336.30 88888.00 2014-11-20 09:25:38.906 324 11180.85 76.27 57336.34 88888.00 2014-11-20 09:25:39.406 324 11180.84 76.28 57336.35 88888.00 2014-11-20 09:25:39.906 324 11180.85 76.30 57336.38 88888.00 2014-11-20 09:25:40.406 324 11180.82 76.27 57336.43 88888.00 2014-11-20 09:25:40.906 324 11180.78 76.30 57336.40 88888.00 2014-11-20 09:25:41.406 324 11180.75 76.32 57336.38 88888.00 2014-11-20 09:25:41.906 324 11180.70 76.29 57336.48 88888.00 2014-11-20 09:25:42.406 324 11180.69 76.26 57336.60 88888.00 2014-11-20 09:25:42.906 324 11180.60 76.23 57336.67 88888.00 2014-11-20 09:25:43.406 324 11180.50 76.18 57336.66 88888.00 2014-11-20 09:25:43.906 324 11180.43 76.09 57336.66 88888.00 2014-11-20 09:25:44.406 324 11180.38 76.11 57336.70 88888.00 2014-11-20 09:25:44.906 324 11180.28 76.06 57336.71 88888.00 2014-11-20 09:25:45.406 324 11180.20 76.01 57336.71 88888.00 2014-11-20 09:25:45.906 324 11180.12 75.99 57336.82 88888.00 2014-11-20 09:25:46.406 324 11180.04 75.98 57336.96 88888.00 2014-11-20 09:25:46.906 324 11179.93 75.91 57337.07 88888.00 2014-11-20 09:25:47.406 324 11179.83 75.91 57337.11 88888.00 2014-11-20 09:25:47.906 324 11179.72 75.86 57337.12 88888.00 2014-11-20 09:25:48.406 324 11179.65 75.84 57337.28 88888.00 2014-11-20 09:25:48.906 324 11179.58 75.86 57337.38 88888.00 2014-11-20 09:25:49.406 324 11179.46 75.80 57337.40 88888.00 2014-11-20 09:25:49.906 324 11179.41 75.77 57337.43 88888.00 2014-11-20 09:25:50.406 324 11179.37 75.74 57337.48 88888.00 2014-11-20 09:25:50.906 324 11179.24 75.77 57337.64 88888.00 2014-11-20 09:25:51.406 324 11179.15 75.74 57337.77 88888.00 2014-11-20 09:25:51.906 324 11179.06 75.66 57337.93 88888.00 2014-11-20 09:25:52.406 324 11178.93 75.61 57338.04 88888.00 2014-11-20 09:25:52.906 324 11178.89 75.57 57338.17 88888.00 2014-11-20 09:25:53.406 324 11178.81 75.53 57338.29 88888.00 2014-11-20 09:25:53.906 324 11178.69 75.51 57338.42 88888.00 2014-11-20 09:25:54.406 324 11178.59 75.51 57338.56 88888.00 2014-11-20 09:25:54.906 324 11178.48 75.52 57338.72 88888.00 2014-11-20 09:25:55.406 324 11178.38 75.51 57338.84 88888.00 2014-11-20 09:25:55.906 324 11178.25 75.50 57338.93 88888.00 2014-11-20 09:25:56.406 324 11178.17 75.46 57338.98 88888.00 2014-11-20 09:25:56.906 324 11178.06 75.50 57339.08 88888.00 2014-11-20 09:25:57.406 324 11177.96 75.46 57339.20 88888.00 2014-11-20 09:25:57.906 324 11177.83 75.38 57339.27 88888.00 2014-11-20 09:25:58.406 324 11177.69 75.40 57339.31 88888.00 2014-11-20 09:25:58.906 324 11177.57 75.40 57339.37 88888.00 2014-11-20 09:25:59.406 324 11177.48 75.37 57339.51 88888.00 2014-11-20 09:25:59.906 324 11177.36 75.31 57339.62 88888.00 2014-11-20 09:26:00.406 324 11177.23 75.27 57339.65 88888.00 2014-11-20 09:26:00.906 324 11177.12 75.21 57339.78 88888.00 2014-11-20 09:26:01.406 324 11176.99 75.24 57340.01 88888.00 2014-11-20 09:26:01.906 324 11176.88 75.24 57340.08 88888.00 2014-11-20 09:26:02.406 324 11176.79 75.18 57340.04 88888.00 2014-11-20 09:26:02.906 324 11176.70 75.18 57340.13 88888.00 2014-11-20 09:26:03.406 324 11176.58 75.19 57340.22 88888.00 2014-11-20 09:26:03.906 324 11176.47 75.18 57340.32 88888.00 2014-11-20 09:26:04.406 324 11176.42 75.16 57340.45 88888.00 2014-11-20 09:26:04.906 324 11176.33 75.13 57340.52 88888.00 2014-11-20 09:26:05.406 324 11176.24 75.12 57340.53 88888.00 2014-11-20 09:26:05.906 324 11176.13 75.10 57340.54 88888.00 2014-11-20 09:26:06.406 324 11176.03 75.04 57340.62 88888.00 2014-11-20 09:26:06.906 324 11175.92 74.98 57340.74 88888.00 2014-11-20 09:26:07.406 324 11175.90 74.93 57340.78 88888.00 2014-11-20 09:26:07.906 324 11175.75 74.90 57340.84 88888.00 2014-11-20 09:26:08.406 324 11175.67 74.83 57340.79 88888.00 2014-11-20 09:26:08.906 324 11175.59 74.76 57340.85 88888.00 2014-11-20 09:26:09.406 324 11175.43 74.70 57340.88 88888.00 2014-11-20 09:26:09.906 324 11175.33 74.60 57340.99 88888.00 2014-11-20 09:26:10.406 324 11175.21 74.58 57341.07 88888.00 2014-11-20 09:26:10.906 324 11175.07 74.59 57341.20 88888.00 2014-11-20 09:26:11.406 324 11175.00 74.52 57341.32 88888.00 2014-11-20 09:26:11.906 324 11174.90 74.56 57341.48 88888.00 2014-11-20 09:26:12.406 324 11174.71 74.52 57341.67 88888.00 2014-11-20 09:26:12.906 324 11174.62 74.50 57341.80 88888.00 2014-11-20 09:26:13.406 324 11174.52 74.49 57341.92 88888.00 2014-11-20 09:26:13.906 324 11174.39 74.46 57342.05 88888.00 2014-11-20 09:26:14.406 324 11174.27 74.42 57342.16 88888.00 2014-11-20 09:26:14.906 324 11174.18 74.43 57342.32 88888.00 2014-11-20 09:26:15.406 324 11174.11 74.43 57342.40 88888.00 2014-11-20 09:26:15.906 324 11174.04 74.42 57342.42 88888.00 2014-11-20 09:26:16.406 324 11173.95 74.41 57342.50 88888.00 2014-11-20 09:26:16.906 324 11173.88 74.42 57342.61 88888.00 2014-11-20 09:26:17.406 324 11173.76 74.39 57342.69 88888.00 2014-11-20 09:26:17.906 324 11173.64 74.35 57342.77 88888.00 2014-11-20 09:26:18.406 324 11173.59 74.35 57342.91 88888.00 2014-11-20 09:26:18.906 324 11173.58 74.36 57343.06 88888.00 2014-11-20 09:26:19.406 324 11173.51 74.30 57343.17 88888.00 2014-11-20 09:26:19.906 324 11173.43 74.30 57343.24 88888.00 2014-11-20 09:26:20.406 324 11173.38 74.34 57343.32 88888.00 2014-11-20 09:26:20.906 324 11173.32 74.31 57343.40 88888.00 2014-11-20 09:26:21.406 324 11173.27 74.29 57343.49 88888.00 2014-11-20 09:26:21.906 324 11173.26 74.29 57343.64 88888.00 2014-11-20 09:26:22.406 324 11173.21 74.26 57343.73 88888.00 2014-11-20 09:26:22.906 324 11173.18 74.26 57343.79 88888.00 2014-11-20 09:26:23.406 324 11173.10 74.29 57343.98 88888.00 2014-11-20 09:26:23.906 324 11173.03 74.28 57344.05 88888.00 2014-11-20 09:26:24.406 324 11172.99 74.22 57344.18 88888.00 2014-11-20 09:26:24.906 324 11172.96 74.26 57344.27 88888.00 2014-11-20 09:26:25.406 324 11172.92 74.29 57344.38 88888.00 2014-11-20 09:26:25.906 324 11172.88 74.31 57344.52 88888.00 2014-11-20 09:26:26.406 324 11172.85 74.31 57344.63 88888.00 2014-11-20 09:26:26.906 324 11172.79 74.26 57344.71 88888.00 2014-11-20 09:26:27.406 324 11172.76 74.26 57344.77 88888.00 2014-11-20 09:26:27.906 324 11172.75 74.21 57344.96 88888.00 2014-11-20 09:26:28.406 324 11172.71 74.21 57345.04 88888.00 2014-11-20 09:26:28.906 324 11172.70 74.18 57345.11 88888.00 2014-11-20 09:26:29.406 324 11172.72 74.12 57345.23 88888.00 2014-11-20 09:26:29.906 324 11172.70 74.11 57345.36 88888.00 2014-11-20 09:26:30.406 324 11172.71 74.11 57345.46 88888.00 2014-11-20 09:26:30.906 324 11172.69 74.09 57345.47 88888.00 2014-11-20 09:26:31.406 324 11172.70 74.03 57345.50 88888.00 2014-11-20 09:26:31.906 324 11172.74 74.02 57345.62 88888.00 2014-11-20 09:26:32.406 324 11172.74 74.01 57345.80 88888.00 2014-11-20 09:26:32.906 324 11172.74 74.07 57346.01 88888.00 2014-11-20 09:26:33.406 324 11172.79 74.12 57346.19 88888.00 2014-11-20 09:26:33.906 324 11172.83 74.10 57346.35 88888.00 2014-11-20 09:26:34.406 324 11172.89 74.11 57346.43 88888.00 2014-11-20 09:26:34.906 324 11172.91 74.14 57346.53 88888.00 2014-11-20 09:26:35.406 324 11172.90 74.15 57346.71 88888.00 2014-11-20 09:26:35.906 324 11172.93 74.19 57346.87 88888.00 2014-11-20 09:26:36.406 324 11172.98 74.17 57346.97 88888.00 2014-11-20 09:26:36.906 324 11172.98 74.21 57347.04 88888.00 2014-11-20 09:26:37.406 324 11172.98 74.18 57347.15 88888.00 2014-11-20 09:26:37.906 324 11173.03 74.18 57347.21 88888.00 2014-11-20 09:26:38.406 324 11173.10 74.21 57347.29 88888.00 2014-11-20 09:26:38.906 324 11173.13 74.22 57347.42 88888.00 2014-11-20 09:26:39.406 324 11173.19 74.22 57347.55 88888.00 2014-11-20 09:26:39.906 324 11173.24 74.21 57347.66 88888.00 2014-11-20 09:26:40.406 324 11173.26 74.15 57347.71 88888.00 2014-11-20 09:26:40.906 324 11173.31 74.09 57347.68 88888.00 2014-11-20 09:26:41.406 324 11173.37 74.08 57347.64 88888.00 2014-11-20 09:26:41.906 324 11173.43 74.05 57347.64 88888.00 2014-11-20 09:26:42.406 324 11173.50 74.02 57347.62 88888.00 2014-11-20 09:26:42.906 324 11173.54 73.97 57347.57 88888.00 2014-11-20 09:26:43.406 324 11173.57 73.95 57347.65 88888.00 2014-11-20 09:26:43.906 324 11173.58 73.98 57347.65 88888.00 2014-11-20 09:26:44.406 324 11173.59 73.90 57347.74 88888.00 2014-11-20 09:26:44.906 324 11173.67 73.83 57347.78 88888.00 2014-11-20 09:26:45.406 324 11173.73 73.78 57347.80 88888.00 2014-11-20 09:26:45.906 324 11173.76 73.76 57347.80 88888.00 2014-11-20 09:26:46.406 324 11173.82 73.78 57347.80 88888.00 2014-11-20 09:26:46.906 324 11173.92 73.66 57347.77 88888.00 2014-11-20 09:26:47.406 324 11173.97 73.60 57347.73 88888.00 2014-11-20 09:26:47.906 324 11174.03 73.56 57347.67 88888.00 2014-11-20 09:26:48.406 324 11174.15 73.47 57347.62 88888.00 2014-11-20 09:26:48.906 324 11174.23 73.40 57347.60 88888.00 2014-11-20 09:26:49.406 324 11174.27 73.34 57347.59 88888.00 2014-11-20 09:26:49.906 324 11174.30 73.26 57347.46 88888.00 2014-11-20 09:26:50.406 324 11174.39 73.13 57347.39 88888.00 2014-11-20 09:26:50.906 324 11174.43 73.08 57347.28 88888.00 2014-11-20 09:26:51.406 324 11174.49 73.00 57347.23 88888.00 2014-11-20 09:26:51.906 324 11174.57 72.93 57347.22 88888.00 2014-11-20 09:26:52.406 324 11174.62 72.87 57347.12 88888.00 2014-11-20 09:26:52.906 324 11174.64 72.81 57347.07 88888.00 2014-11-20 09:26:53.406 324 11174.70 72.79 57347.09 88888.00 2014-11-20 09:26:53.906 324 11174.76 72.75 57347.16 88888.00 2014-11-20 09:26:54.406 324 11174.80 72.69 57347.14 88888.00 2014-11-20 09:26:54.906 324 11174.90 72.61 57347.07 88888.00 2014-11-20 09:26:55.406 324 11174.94 72.55 57347.02 88888.00 2014-11-20 09:26:55.906 324 11174.93 72.49 57346.95 88888.00 2014-11-20 09:26:56.406 324 11174.96 72.45 57346.95 88888.00 2014-11-20 09:26:56.906 324 11175.01 72.42 57347.03 88888.00 2014-11-20 09:26:57.406 324 11175.06 72.35 57347.09 88888.00 2014-11-20 09:26:57.906 324 11175.13 72.33 57347.14 88888.00 2014-11-20 09:26:58.406 324 11175.17 72.30 57347.12 88888.00 2014-11-20 09:26:58.906 324 11175.17 72.21 57347.13 88888.00 2014-11-20 09:26:59.406 324 11175.19 72.14 57347.17 88888.00 2014-11-20 09:26:59.906 324 11175.25 72.10 57347.21 88888.00 2014-11-20 09:27:00.406 324 11175.28 72.10 57347.33 88888.00 2014-11-20 09:27:00.906 324 11175.28 72.06 57347.40 88888.00 2014-11-20 09:27:01.406 324 11175.27 72.04 57347.42 88888.00 2014-11-20 09:27:01.906 324 11175.29 72.00 57347.52 88888.00 2014-11-20 09:27:02.406 324 11175.28 71.96 57347.68 88888.00 2014-11-20 09:27:02.906 324 11175.27 71.90 57347.78 88888.00 2014-11-20 09:27:03.406 324 11175.26 71.84 57347.83 88888.00 2014-11-20 09:27:03.906 324 11175.25 71.81 57347.85 88888.00 2014-11-20 09:27:04.406 324 11175.20 71.79 57347.93 88888.00 2014-11-20 09:27:04.906 324 11175.21 71.67 57347.97 88888.00 2014-11-20 09:27:05.406 324 11175.21 71.58 57348.03 88888.00 2014-11-20 09:27:05.906 324 11175.24 71.54 57348.12 88888.00 2014-11-20 09:27:06.406 324 11175.21 71.49 57348.16 88888.00 2014-11-20 09:27:06.906 324 11175.21 71.46 57348.22 88888.00 2014-11-20 09:27:07.406 324 11175.22 71.39 57348.28 88888.00 2014-11-20 09:27:07.906 324 11175.20 71.35 57348.36 88888.00 2014-11-20 09:27:08.406 324 11175.13 71.24 57348.38 88888.00 2014-11-20 09:27:08.906 324 11175.13 71.16 57348.37 88888.00 2014-11-20 09:27:09.406 324 11175.10 71.10 57348.35 88888.00 2014-11-20 09:27:09.906 324 11175.06 71.06 57348.50 88888.00 2014-11-20 09:27:10.406 324 11175.03 70.97 57348.63 88888.00 2014-11-20 09:27:10.906 324 11174.94 70.88 57348.70 88888.00 2014-11-20 09:27:11.406 324 11174.87 70.86 57348.80 88888.00 2014-11-20 09:27:11.906 324 11174.79 70.78 57348.99 88888.00 2014-11-20 09:27:12.406 324 11174.71 70.70 57349.08 88888.00 2014-11-20 09:27:12.906 324 11174.65 70.68 57349.20 88888.00 2014-11-20 09:27:13.406 324 11174.59 70.63 57349.22 88888.00 2014-11-20 09:27:13.906 324 11174.53 70.57 57349.38 88888.00 2014-11-20 09:27:14.406 324 11174.50 70.51 57349.54 88888.00 2014-11-20 09:27:14.906 324 11174.42 70.48 57349.66 88888.00 2014-11-20 09:27:15.406 324 11174.38 70.49 57349.83 88888.00 2014-11-20 09:27:15.906 324 11174.34 70.43 57349.95 88888.00 2014-11-20 09:27:16.406 324 11174.30 70.40 57350.02 88888.00 2014-11-20 09:27:16.906 324 11174.25 70.36 57350.11 88888.00 2014-11-20 09:27:17.406 324 11174.23 70.34 57350.27 88888.00 2014-11-20 09:27:17.906 324 11174.22 70.35 57350.42 88888.00 2014-11-20 09:27:18.406 324 11174.15 70.34 57350.66 88888.00 2014-11-20 09:27:18.906 324 11174.10 70.30 57350.91 88888.00 2014-11-20 09:27:19.406 324 11174.03 70.31 57351.10 88888.00 2014-11-20 09:27:19.906 324 11173.97 70.30 57351.31 88888.00 2014-11-20 09:27:20.406 324 11173.94 70.30 57351.50 88888.00 2014-11-20 09:27:20.906 324 11173.86 70.30 57351.65 88888.00 2014-11-20 09:27:21.406 324 11173.80 70.33 57351.87 88888.00 2014-11-20 09:27:21.906 324 11173.71 70.36 57352.21 88888.00 2014-11-20 09:27:22.406 324 11173.61 70.36 57352.35 88888.00 2014-11-20 09:27:22.906 324 11173.53 70.30 57352.56 88888.00 2014-11-20 09:27:23.406 324 11173.50 70.29 57352.88 88888.00 2014-11-20 09:27:23.906 324 11173.47 70.31 57353.03 88888.00 2014-11-20 09:27:24.406 324 11173.40 70.30 57353.24 88888.00 2014-11-20 09:27:24.906 324 11173.34 70.30 57353.49 88888.00 2014-11-20 09:27:25.406 324 11173.28 70.30 57353.80 88888.00 2014-11-20 09:27:25.906 324 11173.21 70.31 57353.96 88888.00 2014-11-20 09:27:26.406 324 11173.12 70.31 57354.20 88888.00 2014-11-20 09:27:26.906 324 11173.04 70.34 57354.50 88888.00 2014-11-20 09:27:27.406 324 11172.98 70.41 57354.76 88888.00 2014-11-20 09:27:27.906 324 11172.91 70.44 57355.06 88888.00 2014-11-20 09:27:28.406 324 11172.86 70.43 57355.34 88888.00 2014-11-20 09:27:28.906 324 11172.79 70.43 57355.61 88888.00 2014-11-20 09:27:29.406 324 11172.71 70.44 57355.90 88888.00 2014-11-20 09:27:29.906 324 11172.65 70.45 57356.21 88888.00 2014-11-20 09:27:30.406 324 11172.62 70.45 57356.50 88888.00 2014-11-20 09:27:30.906 324 11172.56 70.48 57356.79 88888.00 2014-11-20 09:27:31.406 324 11172.49 70.54 57357.05 88888.00 2014-11-20 09:27:31.906 324 11172.50 70.55 57357.35 88888.00 2014-11-20 09:27:32.406 324 11172.48 70.55 57357.67 88888.00 2014-11-20 09:27:32.906 324 11172.41 70.52 57357.98 88888.00 2014-11-20 09:27:33.406 324 11172.35 70.57 57358.30 88888.00 2014-11-20 09:27:33.906 324 11172.33 70.51 57358.58 88888.00 2014-11-20 09:27:34.406 324 11172.29 70.47 57358.93 88888.00 2014-11-20 09:27:34.906 324 11172.19 70.42 57359.33 88888.00 2014-11-20 09:27:35.406 324 11172.14 70.40 57359.68 88888.00 2014-11-20 09:27:35.906 324 11172.06 70.36 57359.99 88888.00 2014-11-20 09:27:36.406 324 11171.94 70.34 57360.39 88888.00 2014-11-20 09:27:36.906 324 11171.91 70.34 57360.78 88888.00 2014-11-20 09:27:37.406 324 11171.84 70.29 57361.13 88888.00 2014-11-20 09:27:37.906 324 11171.75 70.28 57361.52 88888.00 2014-11-20 09:27:38.406 324 11171.77 70.17 57361.87 88888.00 2014-11-20 09:27:38.906 324 11171.71 70.09 57362.18 88888.00 2014-11-20 09:27:39.406 324 11171.70 70.08 57362.49 88888.00 2014-11-20 09:27:39.906 324 11171.65 70.00 57362.81 88888.00 2014-11-20 09:27:40.406 324 11171.58 69.90 57363.09 88888.00 2014-11-20 09:27:40.906 324 11171.49 69.79 57363.36 88888.00 2014-11-20 09:27:41.406 324 11171.43 69.66 57363.59 88888.00 2014-11-20 09:27:41.906 324 11171.43 69.54 57363.81 88888.00 2014-11-20 09:27:42.406 324 11171.45 69.40 57363.95 88888.00 2014-11-20 09:27:42.906 324 11171.47 69.32 57364.02 88888.00 2014-11-20 09:27:43.406 324 11171.46 69.31 57364.14 88888.00 2014-11-20 09:27:43.906 324 11171.47 69.27 57364.29 88888.00 2014-11-20 09:27:44.406 324 11171.52 69.19 57364.48 88888.00 2014-11-20 09:27:44.906 324 11171.52 69.07 57364.68 88888.00 2014-11-20 09:27:45.406 324 11171.46 68.91 57364.91 88888.00 2014-11-20 09:27:45.906 324 11171.47 68.74 57364.98 88888.00 2014-11-20 09:27:46.406 324 11171.49 68.64 57365.06 88888.00 2014-11-20 09:27:46.906 324 11171.47 68.53 57365.22 88888.00 2014-11-20 09:27:47.406 324 11171.47 68.39 57365.27 88888.00 2014-11-20 09:27:47.906 324 11171.42 68.24 57365.24 88888.00 2014-11-20 09:27:48.406 324 11171.33 68.05 57365.24 88888.00 2014-11-20 09:27:48.906 324 11171.29 67.89 57365.25 88888.00 2014-11-20 09:27:49.406 324 11171.24 67.71 57365.14 88888.00 2014-11-20 09:27:49.906 324 11171.16 67.49 57365.07 88888.00 2014-11-20 09:27:50.406 324 11171.14 67.22 57364.99 88888.00 2014-11-20 09:27:50.906 324 11171.09 67.04 57364.92 88888.00 2014-11-20 09:27:51.406 324 11171.04 66.88 57364.91 88888.00 2014-11-20 09:27:51.906 324 11171.00 66.70 57364.88 88888.00 2014-11-20 09:27:52.406 324 11170.94 66.55 57364.79 88888.00 2014-11-20 09:27:52.906 324 11170.97 66.36 57364.69 88888.00 2014-11-20 09:27:53.406 324 11170.96 66.21 57364.68 88888.00 2014-11-20 09:27:53.906 324 11170.90 66.00 57364.67 88888.00 2014-11-20 09:27:54.406 324 11170.82 65.81 57364.61 88888.00 2014-11-20 09:27:54.906 324 11170.73 65.73 57364.54 88888.00 2014-11-20 09:27:55.406 324 11170.70 65.51 57364.62 88888.00 2014-11-20 09:27:55.906 324 11170.66 65.37 57364.66 88888.00 2014-11-20 09:27:56.406 324 11170.57 65.25 57364.74 88888.00 2014-11-20 09:27:56.906 324 11170.49 65.10 57364.92 88888.00 2014-11-20 09:27:57.406 324 11170.43 64.97 57365.06 88888.00 2014-11-20 09:27:57.906 324 11170.38 64.84 57365.17 88888.00 2014-11-20 09:27:58.406 324 11170.28 64.77 57365.25 88888.00 2014-11-20 09:27:58.906 324 11170.21 64.66 57365.36 88888.00 2014-11-20 09:27:59.406 324 11170.10 64.49 57365.49 88888.00 2014-11-20 09:27:59.906 324 11170.00 64.41 57365.56 88888.00 2014-11-20 09:28:00.406 324 11169.96 64.35 57365.63 88888.00 2014-11-20 09:28:00.906 324 11169.83 64.26 57365.64 88888.00 2014-11-20 09:28:01.406 324 11169.76 64.14 57365.69 88888.00 2014-11-20 09:28:01.906 324 11169.73 64.03 57365.76 88888.00 2014-11-20 09:28:02.406 324 11169.69 63.87 57365.67 88888.00 2014-11-20 09:28:02.906 324 11169.58 63.75 57365.64 88888.00 2014-11-20 09:28:03.406 324 11169.45 63.64 57365.65 88888.00 2014-11-20 09:28:03.906 324 11169.42 63.49 57365.63 88888.00 2014-11-20 09:28:04.406 324 11169.35 63.34 57365.52 88888.00 2014-11-20 09:28:04.906 324 11169.23 63.19 57365.45 88888.00 2014-11-20 09:28:05.406 324 11169.13 63.05 57365.36 88888.00 2014-11-20 09:28:05.906 324 11169.03 62.90 57365.17 88888.00 2014-11-20 09:28:06.406 324 11168.99 62.72 57364.98 88888.00 2014-11-20 09:28:06.906 324 11168.96 62.55 57364.78 88888.00 2014-11-20 09:28:07.406 324 11168.92 62.37 57364.60 88888.00 2014-11-20 09:28:07.906 324 11168.89 62.19 57364.47 88888.00 2014-11-20 09:28:08.406 324 11168.85 62.08 57364.23 88888.00 2014-11-20 09:28:08.906 324 11168.82 61.97 57364.05 88888.00 2014-11-20 09:28:09.406 324 11168.82 61.80 57363.94 88888.00 2014-11-20 09:28:09.906 324 11168.80 61.64 57363.72 88888.00 2014-11-20 09:28:10.407 324 11168.78 61.49 57363.54 88888.00 2014-11-20 09:28:10.907 324 11168.75 61.37 57363.44 88888.00 2014-11-20 09:28:11.407 324 11168.75 61.23 57363.30 88888.00 2014-11-20 09:28:11.907 324 11168.71 61.10 57363.11 88888.00 2014-11-20 09:28:12.407 324 11168.71 60.99 57362.88 88888.00 2014-11-20 09:28:12.907 324 11168.72 60.82 57362.63 88888.00 2014-11-20 09:28:13.407 324 11168.69 60.68 57362.44 88888.00 2014-11-20 09:28:13.907 324 11168.64 60.52 57362.22 88888.00 2014-11-20 09:28:14.407 324 11168.62 60.37 57361.99 88888.00 2014-11-20 09:28:14.907 324 11168.62 60.18 57361.83 88888.00 2014-11-20 09:28:15.407 324 11168.62 59.99 57361.63 88888.00 2014-11-20 09:28:15.907 324 11168.61 59.81 57361.35 88888.00 2014-11-20 09:28:16.407 324 11168.55 59.63 57361.10 88888.00 2014-11-20 09:28:16.907 324 11168.52 59.45 57360.95 88888.00 2014-11-20 09:28:17.407 324 11168.45 59.34 57360.87 88888.00 2014-11-20 09:28:17.907 324 11168.37 59.17 57360.62 88888.00 2014-11-20 09:28:18.407 324 11168.26 59.04 57360.49 88888.00 2014-11-20 09:28:18.907 324 11168.17 58.85 57360.41 88888.00 2014-11-20 09:28:19.407 324 11168.06 58.70 57360.35 88888.00 2014-11-20 09:28:19.907 324 11167.97 58.52 57360.30 88888.00 2014-11-20 09:28:20.407 324 11167.84 58.38 57360.28 88888.00 2014-11-20 09:28:20.907 324 11167.64 58.20 57360.12 88888.00 2014-11-20 09:28:21.407 324 11167.48 58.10 57360.09 88888.00 2014-11-20 09:28:21.907 324 11167.35 57.99 57360.09 88888.00 2014-11-20 09:28:22.407 324 11167.21 57.89 57360.04 88888.00 2014-11-20 09:28:22.907 324 11167.08 57.75 57359.99 88888.00 2014-11-20 09:28:23.407 324 11166.93 57.70 57359.94 88888.00 2014-11-20 09:28:23.907 324 11166.72 57.62 57359.90 88888.00 2014-11-20 09:28:24.407 324 11166.59 57.45 57359.90 88888.00 2014-11-20 09:28:24.907 324 11166.43 57.29 57359.83 88888.00 2014-11-20 09:28:25.407 324 11166.26 57.18 57359.81 88888.00 2014-11-20 09:28:25.907 324 11166.14 57.14 57359.73 88888.00 2014-11-20 09:28:26.407 324 11166.02 57.02 57359.71 88888.00 2014-11-20 09:28:26.907 324 11165.89 56.95 57359.75 88888.00 2014-11-20 09:28:27.407 324 11165.75 56.87 57359.75 88888.00 2014-11-20 09:28:27.907 324 11165.58 56.79 57359.68 88888.00 2014-11-20 09:28:28.407 324 11165.42 56.75 57359.66 88888.00 2014-11-20 09:28:28.907 324 11165.27 56.67 57359.62 88888.00 2014-11-20 09:28:29.407 324 11165.11 56.53 57359.47 88888.00 2014-11-20 09:28:29.907 324 11164.94 56.40 57359.43 88888.00 2014-11-20 09:28:30.407 324 11164.80 56.26 57359.39 88888.00 2014-11-20 09:28:30.907 324 11164.69 56.11 57359.16 88888.00 2014-11-20 09:28:31.407 324 11164.51 55.99 57359.14 88888.00 2014-11-20 09:28:31.907 324 11164.29 55.88 57359.14 88888.00 2014-11-20 09:28:32.407 324 11164.13 55.80 57359.04 88888.00 2014-11-20 09:28:32.907 324 11163.98 55.67 57358.96 88888.00 2014-11-20 09:28:33.407 324 11163.78 55.54 57358.91 88888.00 2014-11-20 09:28:33.907 324 11163.53 55.35 57358.87 88888.00 2014-11-20 09:28:34.407 324 11163.33 55.25 57358.82 88888.00 2014-11-20 09:28:34.907 324 11163.13 55.10 57358.82 88888.00 2014-11-20 09:28:35.407 324 11162.89 54.99 57358.75 88888.00 2014-11-20 09:28:35.907 324 11162.64 54.84 57358.70 88888.00 2014-11-20 09:28:36.407 324 11162.42 54.73 57358.70 88888.00 2014-11-20 09:28:36.907 324 11162.14 54.59 57358.69 88888.00 2014-11-20 09:28:37.407 324 11161.90 54.49 57358.64 88888.00 2014-11-20 09:28:37.907 324 11161.63 54.35 57358.68 88888.00 2014-11-20 09:28:38.407 324 11161.31 54.16 57358.65 88888.00 2014-11-20 09:28:38.907 324 11161.04 54.01 57358.69 88888.00 2014-11-20 09:28:39.407 324 11160.70 53.83 57358.68 88888.00 2014-11-20 09:28:39.907 324 11160.45 53.70 57358.70 88888.00 2014-11-20 09:28:40.407 324 11160.20 53.57 57358.83 88888.00 2014-11-20 09:28:40.907 324 11159.92 53.41 57358.83 88888.00 2014-11-20 09:28:41.407 324 11159.65 53.24 57358.79 88888.00 2014-11-20 09:28:41.907 324 11159.38 53.17 57358.82 88888.00 2014-11-20 09:28:42.407 324 11159.20 53.09 57358.79 88888.00 2014-11-20 09:28:42.907 324 11158.98 52.93 57358.74 88888.00 2014-11-20 09:28:43.407 324 11158.68 52.74 57358.77 88888.00 2014-11-20 09:28:43.907 324 11158.40 52.64 57358.89 88888.00 2014-11-20 09:28:44.407 324 11158.08 52.54 57359.07 88888.00 2014-11-20 09:28:44.907 324 11157.80 52.45 57359.13 88888.00 2014-11-20 09:28:45.407 324 11157.54 52.37 57359.23 88888.00 2014-11-20 09:28:45.907 324 11157.18 52.27 57359.40 88888.00 2014-11-20 09:28:46.407 324 11156.83 52.14 57359.60 88888.00 2014-11-20 09:28:46.907 324 11156.49 52.05 57359.77 88888.00 2014-11-20 09:28:47.407 324 11156.20 51.99 57359.97 88888.00 2014-11-20 09:28:47.907 324 11155.88 51.84 57360.22 88888.00 2014-11-20 09:28:48.407 324 11155.58 51.73 57360.38 88888.00 2014-11-20 09:28:48.907 324 11155.24 51.60 57360.47 88888.00 2014-11-20 09:28:49.407 324 11154.89 51.47 57360.57 88888.00 2014-11-20 09:28:49.907 324 11154.57 51.40 57360.64 88888.00 2014-11-20 09:28:50.407 324 11154.26 51.22 57360.70 88888.00 2014-11-20 09:28:50.907 324 11153.93 51.09 57360.84 88888.00 2014-11-20 09:28:51.407 324 11153.64 50.96 57360.94 88888.00 2014-11-20 09:28:51.907 324 11153.37 50.82 57361.00 88888.00 2014-11-20 09:28:52.407 324 11153.11 50.74 57361.07 88888.00 2014-11-20 09:28:52.907 324 11152.84 50.65 57361.19 88888.00 2014-11-20 09:28:53.407 324 11152.55 50.57 57361.24 88888.00 2014-11-20 09:28:53.907 324 11152.25 50.47 57361.37 88888.00 2014-11-20 09:28:54.407 324 11151.94 50.37 57361.61 88888.00 2014-11-20 09:28:54.907 324 11151.70 50.34 57361.91 88888.00 2014-11-20 09:28:55.407 324 11151.38 50.27 57362.14 88888.00 2014-11-20 09:28:55.907 324 11151.13 50.21 57362.32 88888.00 2014-11-20 09:28:56.407 324 11150.80 50.09 57362.49 88888.00 2014-11-20 09:28:56.907 324 11150.50 50.07 57362.76 88888.00 2014-11-20 09:28:57.407 324 11150.19 50.01 57363.01 88888.00 2014-11-20 09:28:57.907 324 11149.88 49.92 57363.19 88888.00 2014-11-20 09:28:58.407 324 11149.56 49.80 57363.40 88888.00 2014-11-20 09:28:58.907 324 11149.22 49.73 57363.72 88888.00 2014-11-20 09:28:59.407 324 11148.93 49.67 57363.96 88888.00 2014-11-20 09:28:59.907 324 11148.59 49.58 57364.11 88888.00 2014-11-20 09:29:00.407 324 11148.22 49.55 57364.42 88888.00 2014-11-20 09:29:00.907 324 11147.86 49.47 57364.67 88888.00 2014-11-20 09:29:01.407 324 11147.58 49.40 57364.91 88888.00 2014-11-20 09:29:01.907 324 11147.28 49.34 57365.22 88888.00 2014-11-20 09:29:02.407 324 11146.98 49.28 57365.39 88888.00 2014-11-20 09:29:02.907 324 11146.69 49.14 57365.58 88888.00 2014-11-20 09:29:03.407 324 11146.36 49.08 57365.74 88888.00 2014-11-20 09:29:03.907 324 11146.09 49.05 57365.90 88888.00 2014-11-20 09:29:04.407 324 11145.80 48.97 57366.00 88888.00 2014-11-20 09:29:04.907 324 11145.51 48.85 57366.00 88888.00 2014-11-20 09:29:05.407 324 11145.22 48.73 57366.07 88888.00 2014-11-20 09:29:05.907 324 11144.97 48.60 57366.12 88888.00 2014-11-20 09:29:06.407 324 11144.66 48.50 57366.17 88888.00 2014-11-20 09:29:06.907 324 11144.40 48.44 57366.28 88888.00 2014-11-20 09:29:07.407 324 11144.08 48.32 57366.41 88888.00 2014-11-20 09:29:07.907 324 11143.84 48.24 57366.52 88888.00 2014-11-20 09:29:08.407 324 11143.55 48.16 57366.53 88888.00 2014-11-20 09:29:08.907 324 11143.23 48.05 57366.61 88888.00 2014-11-20 09:29:09.407 324 11142.93 48.02 57366.67 88888.00 2014-11-20 09:29:09.907 324 11142.61 47.93 57366.72 88888.00 2014-11-20 09:29:10.407 324 11142.31 47.86 57366.71 88888.00 2014-11-20 09:29:10.907 324 11142.03 47.79 57366.61 88888.00 2014-11-20 09:29:11.407 324 11141.76 47.71 57366.54 88888.00 2014-11-20 09:29:11.907 324 11141.54 47.63 57366.53 88888.00 2014-11-20 09:29:12.407 324 11141.31 47.56 57366.47 88888.00 2014-11-20 09:29:12.907 324 11141.01 47.52 57366.45 88888.00 2014-11-20 09:29:13.407 324 11140.77 47.43 57366.38 88888.00 2014-11-20 09:29:13.907 324 11140.48 47.35 57366.35 88888.00 2014-11-20 09:29:14.407 324 11140.16 47.28 57366.29 88888.00 2014-11-20 09:29:14.907 324 11139.88 47.16 57366.20 88888.00 2014-11-20 09:29:15.407 324 11139.56 47.08 57366.06 88888.00 2014-11-20 09:29:15.907 324 11139.29 46.98 57365.90 88888.00 2014-11-20 09:29:16.407 324 11138.98 46.86 57365.80 88888.00 2014-11-20 09:29:16.907 324 11138.71 46.74 57365.65 88888.00 2014-11-20 09:29:17.407 324 11138.45 46.64 57365.42 88888.00 2014-11-20 09:29:17.907 324 11138.17 46.54 57365.22 88888.00 2014-11-20 09:29:18.407 324 11137.90 46.47 57365.05 88888.00 2014-11-20 09:29:18.907 324 11137.62 46.39 57364.87 88888.00 2014-11-20 09:29:19.407 324 11137.40 46.23 57364.60 88888.00 2014-11-20 09:29:19.907 324 11137.16 46.15 57364.33 88888.00 2014-11-20 09:29:20.407 324 11136.90 45.98 57364.04 88888.00 2014-11-20 09:29:20.907 324 11136.62 45.85 57363.89 88888.00 2014-11-20 09:29:21.407 324 11136.34 45.72 57363.69 88888.00 2014-11-20 09:29:21.907 324 11136.10 45.61 57363.46 88888.00 2014-11-20 09:29:22.407 324 11135.86 45.51 57363.33 88888.00 2014-11-20 09:29:22.907 324 11135.61 45.41 57363.14 88888.00 2014-11-20 09:29:23.407 324 11135.42 45.25 57362.76 88888.00 2014-11-20 09:29:23.907 324 11135.18 45.10 57362.53 88888.00 2014-11-20 09:29:24.407 324 11134.95 44.99 57362.23 88888.00 2014-11-20 09:29:24.907 324 11134.69 44.92 57362.02 88888.00 2014-11-20 09:29:25.407 324 11134.42 44.79 57361.84 88888.00 2014-11-20 09:29:25.907 324 11134.15 44.63 57361.60 88888.00 2014-11-20 09:29:26.407 324 11133.91 44.49 57361.38 88888.00 2014-11-20 09:29:26.907 324 11133.62 44.37 57361.24 88888.00 2014-11-20 09:29:27.407 324 11133.37 44.23 57361.10 88888.00 2014-11-20 09:29:27.907 324 11133.06 44.09 57360.94 88888.00 2014-11-20 09:29:28.407 324 11132.69 43.98 57360.89 88888.00 2014-11-20 09:29:28.907 324 11132.38 43.82 57360.82 88888.00 2014-11-20 09:29:29.407 324 11132.06 43.71 57360.65 88888.00 2014-11-20 09:29:29.907 324 11131.75 43.57 57360.51 88888.00 2014-11-20 09:29:30.407 324 11131.46 43.46 57360.39 88888.00 2014-11-20 09:29:30.907 324 11131.14 43.28 57360.25 88888.00 2014-11-20 09:29:31.407 324 11130.84 43.20 57360.15 88888.00 2014-11-20 09:29:31.907 324 11130.52 43.09 57360.04 88888.00 2014-11-20 09:29:32.407 324 11130.23 42.99 57359.92 88888.00 2014-11-20 09:29:32.907 324 11129.87 42.89 57359.77 88888.00 2014-11-20 09:29:33.407 324 11129.54 42.81 57359.64 88888.00 2014-11-20 09:29:33.907 324 11129.29 42.72 57359.60 88888.00 2014-11-20 09:29:34.407 324 11129.01 42.65 57359.56 88888.00 2014-11-20 09:29:34.907 324 11128.75 42.56 57359.55 88888.00 2014-11-20 09:29:35.407 324 11128.49 42.49 57359.46 88888.00 2014-11-20 09:29:35.907 324 11128.18 42.46 57359.43 88888.00 2014-11-20 09:29:36.407 324 11127.90 42.40 57359.40 88888.00 2014-11-20 09:29:36.907 324 11127.62 42.37 57359.41 88888.00 2014-11-20 09:29:37.407 324 11127.39 42.32 57359.42 88888.00 2014-11-20 09:29:37.907 324 11127.11 42.30 57359.48 88888.00 2014-11-20 09:29:38.407 324 11126.82 42.31 57359.54 88888.00 2014-11-20 09:29:38.907 324 11126.53 42.32 57359.60 88888.00 2014-11-20 09:29:39.407 324 11126.25 42.28 57359.61 88888.00 2014-11-20 09:29:39.907 324 11126.02 42.28 57359.56 88888.00 2014-11-20 09:29:40.407 324 11125.79 42.28 57359.48 88888.00 2014-11-20 09:29:40.907 324 11125.58 42.21 57359.48 88888.00 2014-11-20 09:29:41.407 324 11125.36 42.17 57359.47 88888.00 2014-11-20 09:29:41.907 324 11125.09 42.18 57359.43 88888.00 2014-11-20 09:29:42.407 324 11124.87 42.19 57359.36 88888.00 2014-11-20 09:29:42.907 324 11124.70 42.19 57359.25 88888.00 2014-11-20 09:29:43.407 324 11124.51 42.17 57359.15 88888.00 2014-11-20 09:29:43.907 324 11124.33 42.11 57358.98 88888.00 2014-11-20 09:29:44.407 324 11124.13 42.07 57358.87 88888.00 2014-11-20 09:29:44.907 324 11123.87 42.05 57358.68 88888.00 2014-11-20 09:29:45.407 324 11123.71 42.01 57358.56 88888.00 2014-11-20 09:29:45.907 324 11123.50 41.94 57358.45 88888.00 2014-11-20 09:29:46.407 324 11123.29 41.91 57358.44 88888.00 2014-11-20 09:29:46.907 324 11123.07 41.87 57358.42 88888.00 2014-11-20 09:29:47.407 324 11122.85 41.83 57358.25 88888.00 2014-11-20 09:29:47.907 324 11122.59 41.77 57358.11 88888.00 2014-11-20 09:29:48.407 324 11122.37 41.74 57358.02 88888.00 2014-11-20 09:29:48.907 324 11122.12 41.69 57357.98 88888.00 2014-11-20 09:29:49.407 324 11121.87 41.65 57357.92 88888.00 2014-11-20 09:29:49.907 324 11121.62 41.64 57357.88 88888.00 2014-11-20 09:29:50.407 324 11121.36 41.59 57357.92 88888.00 2014-11-20 09:29:50.907 324 11121.13 41.57 57357.92 88888.00 2014-11-20 09:29:51.407 324 11120.90 41.54 57357.88 88888.00 2014-11-20 09:29:51.907 324 11120.60 41.52 57357.79 88888.00 2014-11-20 09:29:52.407 324 11120.31 41.44 57357.71 88888.00 2014-11-20 09:29:52.907 324 11120.08 41.39 57357.66 88888.00 2014-11-20 09:29:53.407 324 11119.84 41.31 57357.61 88888.00 2014-11-20 09:29:53.907 324 11119.55 41.18 57357.50 88888.00 2014-11-20 09:29:54.407 324 11119.30 41.11 57357.48 88888.00 2014-11-20 09:29:54.907 324 11119.03 41.05 57357.39 88888.00 2014-11-20 09:29:55.407 324 11118.75 40.97 57357.35 88888.00 2014-11-20 09:29:55.907 324 11118.49 40.95 57357.29 88888.00 2014-11-20 09:29:56.407 324 11118.21 40.92 57357.27 88888.00 2014-11-20 09:29:56.907 324 11117.94 40.81 57357.15 88888.00 2014-11-20 09:29:57.407 324 11117.74 40.76 57357.08 88888.00 2014-11-20 09:29:57.907 324 11117.49 40.72 57357.01 88888.00 2014-11-20 09:29:58.407 324 11117.24 40.65 57356.97 88888.00 2014-11-20 09:29:58.907 324 11116.97 40.60 57356.98 88888.00 2014-11-20 09:29:59.407 324 11116.74 40.58 57357.01 88888.00 2014-11-20 09:29:59.907 324 11116.52 40.51 57356.91 88888.00 2014-11-20 09:30:00.407 324 11116.26 40.49 57356.83 88888.00 2014-11-20 09:30:00.907 324 11115.99 40.45 57356.82 88888.00 2014-11-20 09:30:01.407 324 11115.72 40.44 57356.84 88888.00 2014-11-20 09:30:01.907 324 11115.44 40.45 57356.79 88888.00 2014-11-20 09:30:02.407 324 11115.20 40.41 57356.70 88888.00 2014-11-20 09:30:02.907 324 11114.97 40.35 57356.62 88888.00 2014-11-20 09:30:03.407 324 11114.76 40.28 57356.49 88888.00 2014-11-20 09:30:03.907 324 11114.59 40.22 57356.35 88888.00 2014-11-20 09:30:04.407 324 11114.37 40.22 57356.24 88888.00 2014-11-20 09:30:04.907 324 11114.09 40.17 57356.03 88888.00 2014-11-20 09:30:05.407 324 11113.85 40.13 57355.82 88888.00 2014-11-20 09:30:05.907 324 11113.60 40.09 57355.61 88888.00 2014-11-20 09:30:06.407 324 11113.37 40.08 57355.38 88888.00 2014-11-20 09:30:06.907 324 11113.13 39.95 57355.08 88888.00 2014-11-20 09:30:07.407 324 11112.89 39.93 57354.86 88888.00 2014-11-20 09:30:07.907 324 11112.66 39.90 57354.65 88888.00 2014-11-20 09:30:08.407 324 11112.43 39.90 57354.39 88888.00 2014-11-20 09:30:08.907 324 11112.24 39.88 57354.06 88888.00 2014-11-20 09:30:09.407 324 11112.08 39.80 57353.69 88888.00 2014-11-20 09:30:09.907 324 11111.87 39.79 57353.30 88888.00 2014-11-20 09:30:10.407 324 11111.76 39.76 57353.01 88888.00 2014-11-20 09:30:10.907 324 11111.62 39.73 57352.69 88888.00 2014-11-20 09:30:11.407 324 11111.45 39.68 57352.42 88888.00 2014-11-20 09:30:11.907 324 11111.29 39.66 57352.15 88888.00 2014-11-20 09:30:12.407 324 11111.11 39.62 57351.82 88888.00 2014-11-20 09:30:12.907 324 11110.93 39.65 57351.59 88888.00 2014-11-20 09:30:13.407 324 11110.76 39.65 57351.34 88888.00 2014-11-20 09:30:13.907 324 11110.62 39.62 57351.07 88888.00 2014-11-20 09:30:14.407 324 11110.42 39.63 57350.81 88888.00 2014-11-20 09:30:14.907 324 11110.21 39.68 57350.51 88888.00 2014-11-20 09:30:15.407 324 11110.01 39.62 57350.21 88888.00 2014-11-20 09:30:15.907 324 11109.82 39.58 57349.91 88888.00 2014-11-20 09:30:16.407 324 11109.67 39.62 57349.54 88888.00 2014-11-20 09:30:16.907 324 11109.55 39.61 57349.28 88888.00 2014-11-20 09:30:17.407 324 11109.48 39.55 57349.06 88888.00 2014-11-20 09:30:17.907 324 11109.33 39.54 57348.76 88888.00 2014-11-20 09:30:18.407 324 11109.19 39.58 57348.47 88888.00 2014-11-20 09:30:18.907 324 11109.04 39.58 57348.25 88888.00 2014-11-20 09:30:19.407 324 11108.93 39.56 57347.99 88888.00 2014-11-20 09:30:19.907 324 11108.82 39.58 57347.77 88888.00 2014-11-20 09:30:20.407 324 11108.65 39.55 57347.52 88888.00 2014-11-20 09:30:20.907 324 11108.60 39.51 57347.32 88888.00 2014-11-20 09:30:21.407 324 11108.47 39.51 57347.10 88888.00 2014-11-20 09:30:21.907 324 11108.30 39.43 57346.93 88888.00 2014-11-20 09:30:22.407 324 11108.15 39.43 57346.75 88888.00 2014-11-20 09:30:22.907 324 11107.94 39.42 57346.56 88888.00 2014-11-20 09:30:23.407 324 11107.79 39.41 57346.31 88888.00 2014-11-20 09:30:23.907 324 11107.66 39.41 57346.06 88888.00 2014-11-20 09:30:24.407 324 11107.49 39.36 57345.87 88888.00 2014-11-20 09:30:24.907 324 11107.36 39.27 57345.69 88888.00 2014-11-20 09:30:25.407 324 11107.19 39.22 57345.46 88888.00 2014-11-20 09:30:25.907 324 11107.07 39.22 57345.17 88888.00 2014-11-20 09:30:26.407 324 11106.89 39.22 57344.97 88888.00 2014-11-20 09:30:26.907 324 11106.70 39.13 57344.71 88888.00 2014-11-20 09:30:27.407 324 11106.53 39.12 57344.54 88888.00 2014-11-20 09:30:27.907 324 11106.34 39.08 57344.34 88888.00 2014-11-20 09:30:28.407 324 11106.17 39.04 57344.18 88888.00 2014-11-20 09:30:28.907 324 11106.03 38.99 57343.99 88888.00 2014-11-20 09:30:29.407 324 11105.89 38.98 57343.82 88888.00 2014-11-20 09:30:29.907 324 11105.79 39.01 57343.69 88888.00 2014-11-20 09:30:30.407 324 11105.61 38.95 57343.55 88888.00 2014-11-20 09:30:30.907 324 11105.43 38.98 57343.43 88888.00 2014-11-20 09:30:31.407 324 11105.28 39.01 57343.37 88888.00 2014-11-20 09:30:31.907 324 11105.14 39.02 57343.29 88888.00 2014-11-20 09:30:32.407 324 11104.99 39.02 57343.16 88888.00 2014-11-20 09:30:32.907 324 11104.80 39.05 57343.10 88888.00 2014-11-20 09:30:33.407 324 11104.67 39.01 57343.04 88888.00 2014-11-20 09:30:33.907 324 11104.54 39.02 57342.96 88888.00 2014-11-20 09:30:34.407 324 11104.38 39.04 57342.87 88888.00 2014-11-20 09:30:34.907 324 11104.22 39.13 57342.89 88888.00 2014-11-20 09:30:35.407 324 11104.04 39.14 57342.90 88888.00 2014-11-20 09:30:35.907 324 11103.90 39.11 57342.82 88888.00 2014-11-20 09:30:36.407 324 11103.74 39.06 57342.78 88888.00 2014-11-20 09:30:36.907 324 11103.53 39.09 57342.78 88888.00 2014-11-20 09:30:37.407 324 11103.34 39.11 57342.78 88888.00 2014-11-20 09:30:37.907 324 11103.20 39.13 57342.71 88888.00 2014-11-20 09:30:38.407 324 11103.05 39.17 57342.65 88888.00 2014-11-20 09:30:38.907 324 11102.92 39.19 57342.61 88888.00 2014-11-20 09:30:39.407 324 11102.77 39.26 57342.58 88888.00 2014-11-20 09:30:39.907 324 11102.60 39.26 57342.47 88888.00 2014-11-20 09:30:40.407 324 11102.43 39.25 57342.41 88888.00 2014-11-20 09:30:40.907 324 11102.29 39.24 57342.35 88888.00 2014-11-20 09:30:41.407 324 11102.11 39.25 57342.21 88888.00 2014-11-20 09:30:41.907 324 11101.97 39.19 57342.05 88888.00 2014-11-20 09:30:42.407 324 11101.81 39.22 57341.93 88888.00 2014-11-20 09:30:42.907 324 11101.69 39.25 57341.83 88888.00 2014-11-20 09:30:43.407 324 11101.55 39.22 57341.69 88888.00 2014-11-20 09:30:43.907 324 11101.45 39.22 57341.57 88888.00 2014-11-20 09:30:44.407 324 11101.31 39.21 57341.51 88888.00 2014-11-20 09:30:44.907 324 11101.17 39.20 57341.45 88888.00 2014-11-20 09:30:45.407 324 11101.06 39.18 57341.36 88888.00 2014-11-20 09:30:45.907 324 11100.85 39.08 57341.35 88888.00 2014-11-20 09:30:46.407 324 11100.73 39.04 57341.37 88888.00 2014-11-20 09:30:46.907 324 11100.58 39.05 57341.45 88888.00 2014-11-20 09:30:47.407 324 11100.42 39.02 57341.45 88888.00 2014-11-20 09:30:47.907 324 11100.28 39.00 57341.35 88888.00 2014-11-20 09:30:48.407 324 11100.13 39.01 57341.29 88888.00 2014-11-20 09:30:48.907 324 11100.02 39.00 57341.33 88888.00 2014-11-20 09:30:49.407 324 11099.88 39.04 57341.37 88888.00 2014-11-20 09:30:49.907 324 11099.72 39.05 57341.33 88888.00 2014-11-20 09:30:50.407 324 11099.59 39.01 57341.33 88888.00 2014-11-20 09:30:50.907 324 11099.43 39.00 57341.29 88888.00 2014-11-20 09:30:51.407 324 11099.29 38.97 57341.20 88888.00 2014-11-20 09:30:51.907 324 11099.15 38.91 57341.17 88888.00 2014-11-20 09:30:52.407 324 11099.03 38.91 57341.15 88888.00 2014-11-20 09:30:52.907 324 11098.89 38.90 57341.04 88888.00 2014-11-20 09:30:53.407 324 11098.76 38.85 57340.99 88888.00 2014-11-20 09:30:53.907 324 11098.63 38.81 57340.98 88888.00 2014-11-20 09:30:54.407 324 11098.53 38.77 57340.97 88888.00 2014-11-20 09:30:54.907 324 11098.41 38.77 57340.90 88888.00 2014-11-20 09:30:55.407 324 11098.29 38.79 57340.84 88888.00 2014-11-20 09:30:55.907 324 11098.15 38.74 57340.78 88888.00 2014-11-20 09:30:56.407 324 11098.01 38.67 57340.84 88888.00 2014-11-20 09:30:56.907 324 11097.85 38.68 57340.87 88888.00 2014-11-20 09:30:57.407 324 11097.74 38.71 57340.81 88888.00 2014-11-20 09:30:57.907 324 11097.60 38.66 57340.78 88888.00 2014-11-20 09:30:58.407 324 11097.46 38.64 57340.88 88888.00 2014-11-20 09:30:58.907 324 11097.31 38.60 57340.97 88888.00 2014-11-20 09:30:59.407 324 11097.14 38.59 57340.98 88888.00 2014-11-20 09:30:59.907 324 11096.95 38.54 57341.09 88888.00 2014-11-20 09:31:00.407 324 11096.78 38.46 57341.04 88888.00 2014-11-20 09:31:00.907 324 11096.67 38.46 57341.06 88888.00 2014-11-20 09:31:01.407 324 11096.44 38.38 57341.11 88888.00 2014-11-20 09:31:01.907 324 11096.24 38.32 57341.16 88888.00 2014-11-20 09:31:02.407 324 11096.12 38.32 57341.17 88888.00 2014-11-20 09:31:02.907 324 11096.04 38.32 57341.22 88888.00 2014-11-20 09:31:03.407 324 11095.99 38.27 57341.20 88888.00 2014-11-20 09:31:03.907 324 11095.86 38.18 57341.16 88888.00 2014-11-20 09:31:04.407 324 11095.69 38.15 57341.11 88888.00 2014-11-20 09:31:04.907 324 11095.58 38.11 57341.19 88888.00 2014-11-20 09:31:05.407 324 11095.54 38.04 57341.22 88888.00 2014-11-20 09:31:05.907 324 11095.37 38.00 57341.20 88888.00 2014-11-20 09:31:06.407 324 11095.27 37.91 57341.24 88888.00 2014-11-20 09:31:06.907 324 11095.10 37.82 57341.30 88888.00 2014-11-20 09:31:07.407 324 11094.96 37.78 57341.35 88888.00 2014-11-20 09:31:07.907 324 11094.82 37.75 57341.48 88888.00 2014-11-20 09:31:08.407 324 11094.66 37.72 57341.55 88888.00 2014-11-20 09:31:08.907 324 11094.53 37.66 57341.64 88888.00 2014-11-20 09:31:09.407 324 11094.38 37.59 57341.70 88888.00 2014-11-20 09:31:09.907 324 11094.19 37.58 57341.80 88888.00 2014-11-20 09:31:10.407 324 11094.09 37.55 57341.86 88888.00 2014-11-20 09:31:10.907 324 11093.96 37.51 57341.94 88888.00 2014-11-20 09:31:11.407 324 11093.90 37.49 57342.03 88888.00 2014-11-20 09:31:11.907 324 11093.80 37.42 57342.14 88888.00 2014-11-20 09:31:12.407 324 11093.69 37.37 57342.21 88888.00 2014-11-20 09:31:12.907 324 11093.57 37.35 57342.31 88888.00 2014-11-20 09:31:13.407 324 11093.47 37.34 57342.45 88888.00 2014-11-20 09:31:13.907 324 11093.38 37.27 57342.65 88888.00 2014-11-20 09:31:14.407 324 11093.28 37.18 57342.79 88888.00 2014-11-20 09:31:14.907 324 11093.15 37.15 57342.92 88888.00 2014-11-20 09:31:15.407 324 11093.06 37.15 57343.17 88888.00 2014-11-20 09:31:15.907 324 11092.92 37.15 57343.48 88888.00 2014-11-20 09:31:16.407 324 11092.82 37.04 57343.73 88888.00 2014-11-20 09:31:16.907 324 11092.71 36.97 57343.95 88888.00 2014-11-20 09:31:17.407 324 11092.55 36.97 57344.26 88888.00 2014-11-20 09:31:17.907 324 11092.39 36.96 57344.53 88888.00 2014-11-20 09:31:18.407 324 11092.22 36.89 57344.73 88888.00 2014-11-20 09:31:18.907 324 11092.08 36.80 57345.01 88888.00 2014-11-20 09:31:19.407 324 11091.89 36.79 57345.28 88888.00 2014-11-20 09:31:19.907 324 11091.75 36.74 57345.43 88888.00 2014-11-20 09:31:20.407 324 11091.61 36.69 57345.61 88888.00 2014-11-20 09:31:20.907 324 11091.46 36.68 57345.84 88888.00 2014-11-20 09:31:21.407 324 11091.32 36.66 57345.88 88888.00 2014-11-20 09:31:21.907 324 11091.24 36.60 57345.99 88888.00 2014-11-20 09:31:22.407 324 11091.17 36.53 57346.10 88888.00 2014-11-20 09:31:22.907 324 11091.05 36.46 57346.18 88888.00 2014-11-20 09:31:23.407 324 11090.96 36.40 57346.25 88888.00 2014-11-20 09:31:23.907 324 11090.84 36.39 57346.39 88888.00 2014-11-20 09:31:24.407 324 11090.72 36.34 57346.49 88888.00 2014-11-20 09:31:24.907 324 11090.65 36.28 57346.68 88888.00 2014-11-20 09:31:25.407 324 11090.61 36.29 57346.85 88888.00 2014-11-20 09:31:25.907 324 11090.50 36.23 57347.02 88888.00 2014-11-20 09:31:26.407 324 11090.37 36.14 57347.23 88888.00 2014-11-20 09:31:26.907 324 11090.25 36.16 57347.40 88888.00 2014-11-20 09:31:27.407 324 11090.14 36.13 57347.54 88888.00 2014-11-20 09:31:27.907 324 11090.06 36.08 57347.64 88888.00 2014-11-20 09:31:28.407 324 11089.95 36.06 57347.70 88888.00 2014-11-20 09:31:28.907 324 11089.88 36.00 57347.77 88888.00 2014-11-20 09:31:29.407 324 11089.80 35.94 57347.83 88888.00 2014-11-20 09:31:29.907 324 11089.67 35.92 57347.89 88888.00 2014-11-20 09:31:30.407 324 11089.60 35.87 57347.97 88888.00 2014-11-20 09:31:30.907 324 11089.53 35.79 57348.06 88888.00 2014-11-20 09:31:31.407 324 11089.46 35.77 57348.03 88888.00 2014-11-20 09:31:31.907 324 11089.33 35.69 57348.12 88888.00 2014-11-20 09:31:32.407 324 11089.22 35.67 57348.18 88888.00 2014-11-20 09:31:32.907 324 11089.14 35.62 57348.23 88888.00 2014-11-20 09:31:33.407 324 11089.08 35.66 57348.34 88888.00 2014-11-20 09:31:33.907 324 11089.01 35.64 57348.44 88888.00 2014-11-20 09:31:34.407 324 11088.90 35.65 57348.45 88888.00 2014-11-20 09:31:34.907 324 11088.81 35.65 57348.55 88888.00 2014-11-20 09:31:35.407 324 11088.68 35.61 57348.67 88888.00 2014-11-20 09:31:35.907 324 11088.54 35.59 57348.68 88888.00 2014-11-20 09:31:36.407 324 11088.43 35.62 57348.74 88888.00 2014-11-20 09:31:36.907 324 11088.35 35.61 57348.84 88888.00 2014-11-20 09:31:37.407 324 11088.25 35.66 57348.93 88888.00 2014-11-20 09:31:37.907 324 11088.13 35.67 57348.95 88888.00 2014-11-20 09:31:38.407 324 11088.08 35.68 57348.97 88888.00 2014-11-20 09:31:38.907 324 11088.03 35.72 57348.92 88888.00 2014-11-20 09:31:39.407 324 11088.00 35.81 57348.82 88888.00 2014-11-20 09:31:39.907 324 11087.94 35.85 57348.82 88888.00 2014-11-20 09:31:40.407 324 11087.90 35.89 57348.87 88888.00 2014-11-20 09:31:40.907 324 11087.86 35.89 57348.97 88888.00 2014-11-20 09:31:41.407 324 11087.82 35.93 57349.06 88888.00 2014-11-20 09:31:41.907 324 11087.75 35.98 57349.12 88888.00 2014-11-20 09:31:42.407 324 11087.65 36.02 57349.19 88888.00 2014-11-20 09:31:42.907 324 11087.59 36.06 57349.28 88888.00 2014-11-20 09:31:43.407 324 11087.56 36.13 57349.35 88888.00 2014-11-20 09:31:43.907 324 11087.51 36.19 57349.38 88888.00 2014-11-20 09:31:44.407 324 11087.51 36.22 57349.37 88888.00 2014-11-20 09:31:44.907 324 11087.51 36.26 57349.28 88888.00 2014-11-20 09:31:45.408 324 11087.55 36.35 57349.26 88888.00 2014-11-20 09:31:45.908 324 11087.57 36.41 57349.22 88888.00 2014-11-20 09:31:46.408 324 11087.58 36.47 57349.18 88888.00 2014-11-20 09:31:46.908 324 11087.57 36.47 57349.07 88888.00 2014-11-20 09:31:47.408 324 11087.55 36.52 57349.07 88888.00 2014-11-20 09:31:47.908 324 11087.49 36.57 57349.05 88888.00 2014-11-20 09:31:48.408 324 11087.44 36.60 57348.99 88888.00 2014-11-20 09:31:48.908 324 11087.47 36.66 57348.86 88888.00 2014-11-20 09:31:49.408 324 11087.48 36.73 57348.71 88888.00 2014-11-20 09:31:49.908 324 11087.51 36.74 57348.57 88888.00 2014-11-20 09:31:50.408 324 11087.54 36.81 57348.42 88888.00 2014-11-20 09:31:50.908 324 11087.55 36.84 57348.23 88888.00 2014-11-20 09:31:51.408 324 11087.57 36.87 57348.10 88888.00 2014-11-20 09:31:51.908 324 11087.62 36.81 57347.96 88888.00 2014-11-20 09:31:52.408 324 11087.68 36.89 57347.84 88888.00 2014-11-20 09:31:52.908 324 11087.70 36.90 57347.71 88888.00 2014-11-20 09:31:53.408 324 11087.72 36.96 57347.60 88888.00 2014-11-20 09:31:53.908 324 11087.79 37.00 57347.54 88888.00 2014-11-20 09:31:54.408 324 11087.80 36.98 57347.36 88888.00 2014-11-20 09:31:54.908 324 11087.82 37.00 57347.13 88888.00 2014-11-20 09:31:55.408 324 11087.79 37.00 57346.94 88888.00 2014-11-20 09:31:55.908 324 11087.75 36.96 57346.78 88888.00 2014-11-20 09:31:56.408 324 11087.76 36.93 57346.65 88888.00 2014-11-20 09:31:56.908 324 11087.78 36.88 57346.49 88888.00 2014-11-20 09:31:57.408 324 11087.71 36.84 57346.37 88888.00 2014-11-20 09:31:57.908 324 11087.62 36.83 57346.30 88888.00 2014-11-20 09:31:58.408 324 11087.56 36.75 57346.29 88888.00 2014-11-20 09:31:58.908 324 11087.51 36.63 57346.25 88888.00 2014-11-20 09:31:59.408 324 11087.44 36.59 57346.08 88888.00 2014-11-20 09:31:59.908 324 11087.38 36.56 57346.01 88888.00 2014-11-20 09:32:00.408 324 11087.31 36.54 57345.98 88888.00 2014-11-20 09:32:00.908 324 11087.23 36.47 57346.00 88888.00 2014-11-20 09:32:01.408 324 11087.14 36.36 57345.94 88888.00 2014-11-20 09:32:01.908 324 11087.06 36.29 57345.98 88888.00 2014-11-20 09:32:02.408 324 11086.96 36.21 57345.99 88888.00 2014-11-20 09:32:02.908 324 11086.87 36.15 57345.91 88888.00 2014-11-20 09:32:03.408 324 11086.74 36.11 57345.87 88888.00 2014-11-20 09:32:03.908 324 11086.60 35.94 57345.79 88888.00 2014-11-20 09:32:04.408 324 11086.52 35.85 57345.69 88888.00 2014-11-20 09:32:04.908 324 11086.39 35.74 57345.65 88888.00 2014-11-20 09:32:05.408 324 11086.19 35.60 57345.65 88888.00 2014-11-20 09:32:05.908 324 11086.01 35.48 57345.61 88888.00 2014-11-20 09:32:06.408 324 11085.84 35.41 57345.62 88888.00 2014-11-20 09:32:06.908 324 11085.71 35.31 57345.52 88888.00 2014-11-20 09:32:07.408 324 11085.56 35.26 57345.48 88888.00 2014-11-20 09:32:07.908 324 11085.53 35.13 57345.45 88888.00 2014-11-20 09:32:08.408 324 11085.41 35.03 57345.39 88888.00 2014-11-20 09:32:08.908 324 11085.28 34.98 57345.36 88888.00 2014-11-20 09:32:09.408 324 11085.18 34.87 57345.45 88888.00 2014-11-20 09:32:09.908 324 11085.00 34.75 57345.53 88888.00 2014-11-20 09:32:10.408 324 11084.78 34.57 57345.65 88888.00 2014-11-20 09:32:10.908 324 11084.60 34.42 57345.63 88888.00 2014-11-20 09:32:11.408 324 11084.39 34.32 57345.68 88888.00 2014-11-20 09:32:11.908 324 11084.23 34.24 57345.73 88888.00 2014-11-20 09:32:12.408 324 11084.09 34.19 57345.85 88888.00 2014-11-20 09:32:12.908 324 11083.94 34.15 57345.84 88888.00 2014-11-20 09:32:13.408 324 11083.77 34.05 57345.79 88888.00 2014-11-20 09:32:13.908 324 11083.66 34.03 57345.76 88888.00 2014-11-20 09:32:14.408 324 11083.52 33.97 57345.82 88888.00 2014-11-20 09:32:14.908 324 11083.39 33.92 57345.87 88888.00 2014-11-20 09:32:15.408 324 11083.25 33.87 57345.82 88888.00 2014-11-20 09:32:15.908 324 11083.11 33.78 57345.78 88888.00 2014-11-20 09:32:16.408 324 11082.96 33.67 57345.74 88888.00 2014-11-20 09:32:16.908 324 11082.78 33.50 57345.71 88888.00 2014-11-20 09:32:17.408 324 11082.58 33.37 57345.68 88888.00 2014-11-20 09:32:17.908 324 11082.38 33.23 57345.68 88888.00 2014-11-20 09:32:18.408 324 11082.22 33.22 57345.67 88888.00 2014-11-20 09:32:18.908 324 11082.07 33.10 57345.67 88888.00 2014-11-20 09:32:19.408 324 11081.94 32.98 57345.65 88888.00 2014-11-20 09:32:19.908 324 11081.77 32.82 57345.73 88888.00 2014-11-20 09:32:20.408 324 11081.59 32.62 57345.80 88888.00 2014-11-20 09:32:20.908 324 11081.39 32.45 57345.79 88888.00 2014-11-20 09:32:21.408 324 11081.27 32.40 57345.88 88888.00 2014-11-20 09:32:21.908 324 11081.09 32.24 57345.88 88888.00 2014-11-20 09:32:22.408 324 11080.97 32.10 57345.81 88888.00 2014-11-20 09:32:22.908 324 11080.80 32.01 57345.99 88888.00 2014-11-20 09:32:23.408 324 11080.62 31.91 57346.13 88888.00 2014-11-20 09:32:23.908 324 11080.47 31.77 57346.18 88888.00 2014-11-20 09:32:24.408 324 11080.23 31.63 57346.31 88888.00 2014-11-20 09:32:24.908 324 11080.05 31.52 57346.29 88888.00 2014-11-20 09:32:25.408 324 11079.87 31.36 57346.17 88888.00 2014-11-20 09:32:25.908 324 11079.67 31.24 57346.23 88888.00 2014-11-20 09:32:26.408 324 11079.50 31.12 57346.13 88888.00 2014-11-20 09:32:26.908 324 11079.34 31.01 57346.17 88888.00 2014-11-20 09:32:27.408 324 11079.15 30.88 57346.18 88888.00 2014-11-20 09:32:27.908 324 11079.02 30.78 57346.11 88888.00 2014-11-20 09:32:28.408 324 11078.88 30.75 57346.13 88888.00 2014-11-20 09:32:28.908 324 11078.68 30.60 57345.95 88888.00 2014-11-20 09:32:29.408 324 11078.53 30.52 57346.01 88888.00 2014-11-20 09:32:29.908 324 11078.39 30.42 57345.88 88888.00 2014-11-20 09:32:30.408 324 11078.25 30.27 57345.84 88888.00 2014-11-20 09:32:30.908 324 11078.11 30.16 57345.75 88888.00 2014-11-20 09:32:31.408 324 11077.96 29.96 57345.30 88888.00 2014-11-20 09:32:31.908 324 11077.78 29.86 57345.61 88888.00 2014-11-20 09:32:32.408 324 11077.62 29.73 57345.60 88888.00 2014-11-20 09:32:32.908 324 11077.47 29.54 57345.30 88888.00 2014-11-20 09:32:33.408 324 11077.31 29.43 57345.61 88888.00 2014-11-20 09:32:33.908 324 11077.08 29.42 57345.66 88888.00 2014-11-20 09:32:34.408 324 11076.89 29.28 57345.10 88888.00 2014-11-20 09:32:34.908 324 11076.81 29.09 57344.88 88888.00 2014-11-20 09:32:35.408 324 11076.67 28.98 57345.05 88888.00 2014-11-20 09:32:35.908 324 11076.45 28.87 57345.30 88888.00 2014-11-20 09:32:36.408 324 11076.30 28.81 57345.43 88888.00 2014-11-20 09:32:36.908 324 11076.13 28.70 57345.18 88888.00 2014-11-20 09:32:37.408 324 11075.97 28.54 57344.89 88888.00 2014-11-20 09:32:37.908 324 11075.75 28.43 57344.66 88888.00 2014-11-20 09:32:38.408 324 11075.50 28.36 57344.66 88888.00 2014-11-20 09:32:38.908 324 11075.31 28.25 57344.70 88888.00 2014-11-20 09:32:39.408 324 11075.12 28.16 57344.69 88888.00 2014-11-20 09:32:39.908 324 11074.91 28.02 57344.66 88888.00 2014-11-20 09:32:40.408 324 11074.69 27.86 57344.68 88888.00 2014-11-20 09:32:40.908 324 11074.42 27.66 57344.63 88888.00 2014-11-20 09:32:41.408 324 11074.20 27.52 57344.73 88888.00 2014-11-20 09:32:41.908 324 11074.00 27.37 57344.92 88888.00 2014-11-20 09:32:42.408 324 11073.80 27.25 57345.11 88888.00 2014-11-20 09:32:42.908 324 11073.52 27.13 57345.24 88888.00 2014-11-20 09:32:43.408 324 11073.31 27.07 57345.43 88888.00 2014-11-20 09:32:43.908 324 11073.09 26.91 57345.50 88888.00 2014-11-20 09:32:44.408 324 11072.86 26.79 57345.50 88888.00 2014-11-20 09:32:44.908 324 11072.64 26.66 57345.62 88888.00 2014-11-20 09:32:45.408 324 11072.42 26.52 57345.62 88888.00 2014-11-20 09:32:45.908 324 11072.26 26.35 57345.43 88888.00 2014-11-20 09:32:46.408 324 11072.08 26.19 57344.91 88888.00 2014-11-20 09:32:46.908 324 11071.91 26.07 57344.69 88888.00 2014-11-20 09:32:47.408 324 11071.73 26.02 57345.02 88888.00 2014-11-20 09:32:47.908 324 11071.53 25.88 57345.18 88888.00 2014-11-20 09:32:48.408 324 11071.31 25.73 57344.77 88888.00 2014-11-20 09:32:48.908 324 11071.16 25.73 57344.57 88888.00 2014-11-20 09:32:49.408 324 11070.96 25.72 57344.78 88888.00 2014-11-20 09:32:49.908 324 11070.79 25.59 57344.40 88888.00 2014-11-20 09:32:50.408 324 11070.60 25.53 57344.13 88888.00 2014-11-20 09:32:50.908 324 11070.42 25.48 57344.37 88888.00 2014-11-20 09:32:51.408 324 11070.31 25.35 57343.98 88888.00 2014-11-20 09:32:51.908 324 11070.15 25.30 57344.00 88888.00 2014-11-20 09:32:52.408 324 11069.98 25.19 57343.66 88888.00 2014-11-20 09:32:52.908 324 11069.82 25.10 57343.61 88888.00 2014-11-20 09:32:53.408 324 11069.69 24.93 57343.34 88888.00 2014-11-20 09:32:53.908 324 11069.49 24.82 57343.34 88888.00 2014-11-20 09:32:54.408 324 11069.28 24.60 57343.24 88888.00 2014-11-20 09:32:54.908 324 11069.10 24.48 57343.11 88888.00 2014-11-20 09:32:55.408 324 11068.86 24.36 57342.98 88888.00 2014-11-20 09:32:55.908 324 11068.64 24.26 57342.91 88888.00 2014-11-20 09:32:56.408 324 11068.40 24.15 57342.79 88888.00 2014-11-20 09:32:56.908 324 11068.18 24.03 57342.70 88888.00 2014-11-20 09:32:57.408 324 11067.95 23.94 57342.58 88888.00 2014-11-20 09:32:57.908 324 11067.69 23.81 57342.37 88888.00 2014-11-20 09:32:58.408 324 11067.40 23.69 57342.21 88888.00 2014-11-20 09:32:58.908 324 11067.15 23.56 57342.13 88888.00 2014-11-20 09:32:59.408 324 11066.93 23.51 57342.00 88888.00 2014-11-20 09:32:59.908 324 11066.70 23.47 57341.93 88888.00 2014-11-20 09:33:00.408 324 11066.49 23.37 57341.88 88888.00 2014-11-20 09:33:00.908 324 11066.24 23.27 57341.90 88888.00 2014-11-20 09:33:01.408 324 11066.00 23.19 57341.83 88888.00 2014-11-20 09:33:01.908 324 11065.74 23.14 57341.71 88888.00 2014-11-20 09:33:02.408 324 11065.52 23.12 57341.69 88888.00 2014-11-20 09:33:02.908 324 11065.21 23.07 57341.73 88888.00 2014-11-20 09:33:03.408 324 11064.98 23.00 57341.64 88888.00 2014-11-20 09:33:03.908 324 11064.73 22.87 57341.52 88888.00 2014-11-20 09:33:04.408 324 11064.50 22.90 57341.38 88888.00 2014-11-20 09:33:04.908 324 11064.23 22.83 57341.22 88888.00 2014-11-20 09:33:05.408 324 11063.94 22.74 57341.10 88888.00 2014-11-20 09:33:05.908 324 11063.69 22.62 57340.97 88888.00 2014-11-20 09:33:06.408 324 11063.41 22.55 57340.80 88888.00 2014-11-20 09:33:06.908 324 11063.17 22.49 57340.67 88888.00 2014-11-20 09:33:07.408 324 11062.91 22.38 57340.49 88888.00 2014-11-20 09:33:07.908 324 11062.63 22.25 57340.32 88888.00 2014-11-20 09:33:08.408 324 11062.30 22.17 57340.17 88888.00 2014-11-20 09:33:08.908 324 11062.01 22.13 57340.04 88888.00 2014-11-20 09:33:09.408 324 11061.74 22.01 57339.90 88888.00 2014-11-20 09:33:09.908 324 11061.43 21.94 57339.76 88888.00 2014-11-20 09:33:10.408 324 11061.07 21.79 57339.53 88888.00 2014-11-20 09:33:10.908 324 11060.79 21.64 57339.30 88888.00 2014-11-20 09:33:11.408 324 11060.48 21.50 57339.11 88888.00 2014-11-20 09:33:11.908 324 11060.18 21.35 57338.91 88888.00 2014-11-20 09:33:12.408 324 11059.89 21.22 57338.68 88888.00 2014-11-20 09:33:12.908 324 11059.64 21.09 57338.52 88888.00 2014-11-20 09:33:13.408 324 11059.40 20.97 57338.27 88888.00 2014-11-20 09:33:13.908 324 11059.13 20.84 57337.95 88888.00 2014-11-20 09:33:14.408 324 11058.87 20.75 57337.80 88888.00 2014-11-20 09:33:14.908 324 11058.60 20.61 57337.64 88888.00 2014-11-20 09:33:15.408 324 11058.38 20.47 57337.44 88888.00 2014-11-20 09:33:15.908 324 11058.08 20.36 57337.30 88888.00 2014-11-20 09:33:16.408 324 11057.80 20.29 57337.07 88888.00 2014-11-20 09:33:16.908 324 11057.56 20.18 57336.82 88888.00 2014-11-20 09:33:17.408 324 11057.29 20.13 57336.73 88888.00 2014-11-20 09:33:17.908 324 11057.07 20.02 57336.64 88888.00 2014-11-20 09:33:18.408 324 11056.86 19.92 57336.51 88888.00 2014-11-20 09:33:18.908 324 11056.63 19.81 57336.41 88888.00 2014-11-20 09:33:19.408 324 11056.41 19.70 57336.26 88888.00 2014-11-20 09:33:19.908 324 11056.13 19.60 57336.23 88888.00 2014-11-20 09:33:20.408 324 11055.94 19.47 57336.11 88888.00 2014-11-20 09:33:20.908 324 11055.74 19.38 57335.83 88888.00 2014-11-20 09:33:21.408 324 11055.52 19.25 57335.60 88888.00 2014-11-20 09:33:21.908 324 11055.28 19.15 57335.44 88888.00 2014-11-20 09:33:22.408 324 11055.09 19.05 57335.21 88888.00 2014-11-20 09:33:22.908 324 11054.88 18.90 57335.00 88888.00 2014-11-20 09:33:23.408 324 11054.68 18.80 57334.82 88888.00 2014-11-20 09:33:23.908 324 11054.46 18.66 57334.62 88888.00 2014-11-20 09:33:24.408 324 11054.22 18.54 57334.44 88888.00 2014-11-20 09:33:24.908 324 11053.92 18.43 57334.22 88888.00 2014-11-20 09:33:25.408 324 11053.73 18.30 57334.10 88888.00 2014-11-20 09:33:25.908 324 11053.44 18.16 57333.92 88888.00 2014-11-20 09:33:26.408 324 11053.31 18.04 57333.78 88888.00 2014-11-20 09:33:26.908 324 11052.85 17.90 57333.58 88888.00 2014-11-20 09:33:27.408 324 11052.87 17.82 57333.41 88888.00 2014-11-20 09:33:27.908 324 11052.63 17.69 57333.29 88888.00 2014-11-20 09:33:28.408 324 11052.04 17.52 57333.17 88888.00 2014-11-20 09:33:28.908 324 11051.62 17.38 57333.04 88888.00 2014-11-20 09:33:29.408 324 11051.41 17.25 57332.78 88888.00 2014-11-20 09:33:29.908 324 11051.32 17.11 57332.58 88888.00 2014-11-20 09:33:30.408 324 11051.23 16.97 57332.41 88888.00 2014-11-20 09:33:30.908 324 11051.24 16.88 57332.20 88888.00 2014-11-20 09:33:31.408 324 11051.28 16.80 57332.04 88888.00 2014-11-20 09:33:31.908 324 11051.16 16.67 57331.88 88888.00 2014-11-20 09:33:32.408 324 11050.83 16.57 57331.66 88888.00 2014-11-20 09:33:32.908 324 11050.54 16.42 57331.55 88888.00 2014-11-20 09:33:33.408 324 11050.19 16.30 57331.53 88888.00 2014-11-20 09:33:33.908 324 11050.25 16.26 57331.43 88888.00 2014-11-20 09:33:34.408 324 11049.98 16.19 57331.31 88888.00 2014-11-20 09:33:34.908 324 11049.82 16.11 57331.38 88888.00 2014-11-20 09:33:35.408 324 11049.67 16.09 57331.29 88888.00 2014-11-20 09:33:35.908 324 11049.40 16.05 57331.22 88888.00 2014-11-20 09:33:36.408 324 11049.20 15.96 57331.17 88888.00 2014-11-20 09:33:36.908 324 11049.00 15.91 57331.06 88888.00 2014-11-20 09:33:37.408 324 11048.78 15.87 57330.92 88888.00 2014-11-20 09:33:37.908 324 11048.60 15.80 57330.88 88888.00 2014-11-20 09:33:38.408 324 11048.38 15.72 57330.86 88888.00 2014-11-20 09:33:38.908 324 11048.17 15.61 57330.76 88888.00 2014-11-20 09:33:39.408 324 11047.97 15.55 57330.57 88888.00 2014-11-20 09:33:39.908 324 11047.83 15.45 57330.39 88888.00 2014-11-20 09:33:40.408 324 11047.59 15.38 57330.28 88888.00 2014-11-20 09:33:40.908 324 11047.45 15.34 57329.95 88888.00 2014-11-20 09:33:41.408 324 11047.31 15.30 57329.70 88888.00 2014-11-20 09:33:41.908 324 11047.14 15.27 57329.52 88888.00 2014-11-20 09:33:42.408 324 11046.96 15.21 57329.36 88888.00 2014-11-20 09:33:42.908 324 11046.83 15.21 57329.17 88888.00 2014-11-20 09:33:43.408 324 11046.73 15.21 57329.00 88888.00 2014-11-20 09:33:43.908 324 11046.66 15.28 57328.92 88888.00 2014-11-20 09:33:44.408 324 11046.55 15.34 57328.75 88888.00 2014-11-20 09:33:44.908 324 11046.42 15.27 57328.47 88888.00 2014-11-20 09:33:45.408 324 11046.30 15.19 57328.22 88888.00 2014-11-20 09:33:45.908 324 11046.19 15.12 57328.04 88888.00 2014-11-20 09:33:46.408 324 11046.05 15.05 57327.84 88888.00 2014-11-20 09:33:46.908 324 11045.92 15.07 57327.61 88888.00 2014-11-20 09:33:47.408 324 11045.81 15.05 57327.43 88888.00 2014-11-20 09:33:47.908 324 11045.71 14.98 57327.35 88888.00 2014-11-20 09:33:48.408 324 11045.65 14.99 57327.21 88888.00 2014-11-20 09:33:48.908 324 11045.52 14.99 57327.08 88888.00 2014-11-20 09:33:49.408 324 11045.39 14.97 57326.89 88888.00 2014-11-20 09:33:49.908 324 11045.26 14.92 57326.73 88888.00 2014-11-20 09:33:50.408 324 11045.17 14.86 57326.49 88888.00 2014-11-20 09:33:50.908 324 11045.01 14.82 57326.29 88888.00 2014-11-20 09:33:51.408 324 11044.84 14.78 57326.16 88888.00 2014-11-20 09:33:51.908 324 11044.69 14.76 57326.03 88888.00 2014-11-20 09:33:52.408 324 11044.57 14.73 57325.89 88888.00 2014-11-20 09:33:52.908 324 11044.46 14.77 57325.75 88888.00 2014-11-20 09:33:53.408 324 11044.28 14.82 57325.60 88888.00 2014-11-20 09:33:53.908 324 11044.07 14.79 57325.43 88888.00 2014-11-20 09:33:54.408 324 11043.97 14.78 57325.24 88888.00 2014-11-20 09:33:54.908 324 11043.79 14.76 57325.02 88888.00 2014-11-20 09:33:55.408 324 11043.62 14.72 57324.79 88888.00 2014-11-20 09:33:55.908 324 11043.52 14.77 57324.41 88888.00 2014-11-20 09:33:56.408 324 11043.39 14.75 57324.06 88888.00 2014-11-20 09:33:56.908 324 11043.26 14.75 57323.80 88888.00 2014-11-20 09:33:57.408 324 11043.09 14.71 57323.60 88888.00 2014-11-20 09:33:57.908 324 11043.00 14.72 57323.41 88888.00 2014-11-20 09:33:58.408 324 11042.89 14.73 57323.18 88888.00 2014-11-20 09:33:58.908 324 11042.80 14.73 57323.02 88888.00 2014-11-20 09:33:59.408 324 11042.70 14.78 57322.91 88888.00 2014-11-20 09:33:59.908 324 11042.62 14.77 57322.59 88888.00 2014-11-20 09:34:00.408 324 11042.54 14.77 57322.23 88888.00 2014-11-20 09:34:00.908 324 11042.45 14.80 57322.00 88888.00 2014-11-20 09:34:01.408 324 11042.37 14.82 57321.67 88888.00 2014-11-20 09:34:01.908 324 11042.30 14.78 57321.40 88888.00 2014-11-20 09:34:02.408 324 11042.26 14.76 57321.10 88888.00 2014-11-20 09:34:02.908 324 11042.14 14.70 57320.84 88888.00 2014-11-20 09:34:03.408 324 11042.06 14.65 57320.60 88888.00 2014-11-20 09:34:03.908 324 11042.00 14.57 57320.33 88888.00 2014-11-20 09:34:04.408 324 11041.90 14.57 57320.12 88888.00 2014-11-20 09:34:04.908 324 11041.83 14.57 57319.88 88888.00 2014-11-20 09:34:05.408 324 11041.70 14.52 57319.66 88888.00 2014-11-20 09:34:05.908 324 11041.59 14.51 57319.49 88888.00 2014-11-20 09:34:06.408 324 11041.52 14.52 57319.29 88888.00 2014-11-20 09:34:06.908 324 11041.44 14.53 57319.20 88888.00 2014-11-20 09:34:07.408 324 11041.30 14.58 57319.10 88888.00 2014-11-20 09:34:07.908 324 11041.21 14.66 57319.02 88888.00 2014-11-20 09:34:08.408 324 11041.07 14.72 57318.93 88888.00 2014-11-20 09:34:08.908 324 11040.96 14.79 57318.82 88888.00 2014-11-20 09:34:09.408 324 11040.82 14.90 57318.71 88888.00 2014-11-20 09:34:09.908 324 11040.71 14.94 57318.56 88888.00 2014-11-20 09:34:10.408 324 11040.66 15.02 57318.41 88888.00 2014-11-20 09:34:10.908 324 11040.61 15.12 57318.20 88888.00 2014-11-20 09:34:11.408 324 11040.45 15.11 57317.98 88888.00 2014-11-20 09:34:11.908 324 11040.33 15.11 57317.81 88888.00 2014-11-20 09:34:12.408 324 11040.20 15.12 57317.58 88888.00 2014-11-20 09:34:12.908 324 11040.05 15.20 57317.55 88888.00 2014-11-20 09:34:13.408 324 11039.90 15.23 57317.39 88888.00 2014-11-20 09:34:13.908 324 11039.83 15.19 57317.18 88888.00 2014-11-20 09:34:14.408 324 11039.73 15.20 57316.86 88888.00 2014-11-20 09:34:14.908 324 11039.69 15.28 57316.62 88888.00 2014-11-20 09:34:15.408 324 11039.59 15.35 57316.41 88888.00 2014-11-20 09:34:15.908 324 11039.48 15.39 57316.14 88888.00 2014-11-20 09:34:16.408 324 11039.35 15.38 57315.94 88888.00 2014-11-20 09:34:16.908 324 11039.28 15.45 57315.74 88888.00 2014-11-20 09:34:17.408 324 11039.20 15.53 57315.55 88888.00 2014-11-20 09:34:17.908 324 11039.12 15.53 57315.40 88888.00 2014-11-20 09:34:18.408 324 11039.04 15.58 57315.25 88888.00 2014-11-20 09:34:18.908 324 11038.94 15.65 57315.13 88888.00 2014-11-20 09:34:19.408 324 11038.84 15.74 57314.92 88888.00 2014-11-20 09:34:19.908 324 11038.72 15.78 57314.62 88888.00 2014-11-20 09:34:20.408 324 11038.62 15.77 57314.34 88888.00 2014-11-20 09:34:20.908 324 11038.58 15.75 57314.07 88888.00 2014-11-20 09:34:21.408 324 11038.49 15.74 57313.79 88888.00 2014-11-20 09:34:21.908 324 11038.39 15.84 57313.58 88888.00 2014-11-20 09:34:22.408 324 11038.28 15.79 57313.26 88888.00 2014-11-20 09:34:22.908 324 11038.24 15.78 57312.99 88888.00 2014-11-20 09:34:23.408 324 11038.20 15.82 57312.79 88888.00 2014-11-20 09:34:23.908 324 11038.09 15.87 57312.63 88888.00 2014-11-20 09:34:24.408 324 11038.06 15.88 57312.50 88888.00 2014-11-20 09:34:24.908 324 11038.00 15.91 57312.25 88888.00 2014-11-20 09:34:25.408 324 11037.92 15.89 57312.03 88888.00 2014-11-20 09:34:25.908 324 11037.89 15.89 57311.82 88888.00 2014-11-20 09:34:26.408 324 11037.86 15.89 57311.52 88888.00 2014-11-20 09:34:26.908 324 11037.81 15.92 57311.29 88888.00 2014-11-20 09:34:27.408 324 11037.77 15.87 57311.01 88888.00 2014-11-20 09:34:27.908 324 11037.73 15.87 57310.69 88888.00 2014-11-20 09:34:28.408 324 11037.66 15.84 57310.38 88888.00 2014-11-20 09:34:28.908 324 11037.65 15.78 57309.88 88888.00 2014-11-20 09:34:29.408 324 11037.60 15.78 57309.40 88888.00 2014-11-20 09:34:29.908 324 11037.56 15.75 57308.97 88888.00 2014-11-20 09:34:30.408 324 11037.55 15.71 57308.58 88888.00 2014-11-20 09:34:30.908 324 11037.48 15.60 57308.07 88888.00 2014-11-20 09:34:31.408 324 11037.44 15.50 57307.54 88888.00 2014-11-20 09:34:31.908 324 11037.41 15.45 57307.04 88888.00 2014-11-20 09:34:32.408 324 11037.38 15.38 57306.59 88888.00 2014-11-20 09:34:32.908 324 11037.27 15.33 57306.19 88888.00 2014-11-20 09:34:33.408 324 11037.19 15.31 57305.83 88888.00 2014-11-20 09:34:33.908 324 11037.17 15.27 57305.50 88888.00 2014-11-20 09:34:34.408 324 11037.12 15.23 57305.15 88888.00 2014-11-20 09:34:34.908 324 11036.98 15.19 57304.84 88888.00 2014-11-20 09:34:35.408 324 11036.85 15.14 57304.51 88888.00 2014-11-20 09:34:35.908 324 11036.77 15.07 57304.13 88888.00 2014-11-20 09:34:36.408 324 11036.67 15.05 57303.80 88888.00 2014-11-20 09:34:36.908 324 11036.56 15.07 57303.61 88888.00 2014-11-20 09:34:37.408 324 11036.41 15.11 57303.44 88888.00 2014-11-20 09:34:37.908 324 11036.31 15.07 57303.27 88888.00 2014-11-20 09:34:38.408 324 11036.12 15.16 57303.07 88888.00 2014-11-20 09:34:38.908 324 11036.01 15.18 57302.86 88888.00 2014-11-20 09:34:39.408 324 11035.91 15.24 57302.75 88888.00 2014-11-20 09:34:39.908 324 11035.81 15.30 57302.60 88888.00 2014-11-20 09:34:40.408 324 11035.72 15.33 57302.33 88888.00 2014-11-20 09:34:40.908 324 11035.66 15.45 57301.98 88888.00 2014-11-20 09:34:41.408 324 11035.59 15.55 57301.77 88888.00 2014-11-20 09:34:41.908 324 11035.49 15.55 57301.55 88888.00 2014-11-20 09:34:42.408 324 11035.42 15.53 57301.26 88888.00 2014-11-20 09:34:42.908 324 11035.40 15.53 57300.92 88888.00 2014-11-20 09:34:43.408 324 11035.39 15.57 57300.67 88888.00 2014-11-20 09:34:43.908 324 11035.33 15.61 57300.43 88888.00 2014-11-20 09:34:44.408 324 11035.33 15.67 57300.22 88888.00 2014-11-20 09:34:44.908 324 11035.28 15.75 57300.03 88888.00 2014-11-20 09:34:45.408 324 11035.22 15.78 57299.96 88888.00 2014-11-20 09:34:45.908 324 11035.19 15.86 57299.78 88888.00 2014-11-20 09:34:46.408 324 11035.19 15.92 57299.61 88888.00 2014-11-20 09:34:46.908 324 11035.12 15.98 57299.46 88888.00 2014-11-20 09:34:47.408 324 11035.12 16.07 57299.33 88888.00 2014-11-20 09:34:47.908 324 11035.08 16.20 57299.19 88888.00 2014-11-20 09:34:48.408 324 11035.10 16.34 57299.08 88888.00 2014-11-20 09:34:48.908 324 11035.15 16.41 57299.01 88888.00 2014-11-20 09:34:49.408 324 11035.09 16.48 57298.95 88888.00 2014-11-20 09:34:49.908 324 11035.01 16.59 57298.80 88888.00 2014-11-20 09:34:50.408 324 11035.03 16.69 57298.64 88888.00 2014-11-20 09:34:50.908 324 11035.02 16.80 57298.36 88888.00 2014-11-20 09:34:51.408 324 11035.11 16.87 57298.12 88888.00 2014-11-20 09:34:51.908 324 11035.18 16.95 57297.96 88888.00 2014-11-20 09:34:52.408 324 11035.28 17.05 57297.78 88888.00 2014-11-20 09:34:52.908 324 11035.31 17.21 57297.54 88888.00 2014-11-20 09:34:53.408 324 11035.36 17.34 57297.32 88888.00 2014-11-20 09:34:53.908 324 11035.38 17.39 57297.16 88888.00 2014-11-20 09:34:54.408 324 11035.47 17.50 57297.02 88888.00 2014-11-20 09:34:54.908 324 11035.61 17.61 57296.78 88888.00 2014-11-20 09:34:55.408 324 11035.68 17.65 57296.56 88888.00 2014-11-20 09:34:55.908 324 11035.78 17.77 57296.37 88888.00 2014-11-20 09:34:56.408 324 11035.82 17.81 57296.18 88888.00 2014-11-20 09:34:56.908 324 11035.84 17.83 57296.01 88888.00 2014-11-20 09:34:57.408 324 11035.91 17.89 57295.80 88888.00 2014-11-20 09:34:57.908 324 11035.96 17.98 57295.58 88888.00 2014-11-20 09:34:58.408 324 11036.03 18.03 57295.43 88888.00 2014-11-20 09:34:58.908 324 11036.12 18.15 57295.17 88888.00 2014-11-20 09:34:59.408 324 11036.16 18.25 57294.92 88888.00 2014-11-20 09:34:59.908 324 11036.24 18.30 57294.75 88888.00 2014-11-20 09:35:00.408 324 11036.34 18.40 57294.50 88888.00 2014-11-20 09:35:00.908 324 11036.35 18.47 57294.34 88888.00 2014-11-20 09:35:01.408 324 11036.44 18.56 57294.12 88888.00 2014-11-20 09:35:01.908 324 11036.49 18.63 57293.93 88888.00 2014-11-20 09:35:02.408 324 11036.51 18.68 57293.73 88888.00 2014-11-20 09:35:02.908 324 11036.55 18.77 57293.64 88888.00 2014-11-20 09:35:03.408 324 11036.65 18.87 57293.59 88888.00 2014-11-20 09:35:03.908 324 11036.72 18.90 57293.51 88888.00 2014-11-20 09:35:04.408 324 11036.85 18.99 57293.38 88888.00 2014-11-20 09:35:04.908 324 11036.89 19.08 57293.31 88888.00 2014-11-20 09:35:05.408 324 11036.92 19.13 57293.25 88888.00 2014-11-20 09:35:05.908 324 11036.98 19.18 57293.19 88888.00 2014-11-20 09:35:06.408 324 11037.16 19.29 57293.17 88888.00 2014-11-20 09:35:06.908 324 11037.24 19.36 57293.22 88888.00 2014-11-20 09:35:07.408 324 11037.34 19.53 57293.22 88888.00 2014-11-20 09:35:07.908 324 11037.39 19.62 57293.25 88888.00 2014-11-20 09:35:08.408 324 11037.49 19.74 57293.35 88888.00 2014-11-20 09:35:08.908 324 11037.58 19.85 57293.48 88888.00 2014-11-20 09:35:09.408 324 11037.70 19.97 57293.44 88888.00 2014-11-20 09:35:09.908 324 11037.86 20.02 57293.38 88888.00 2014-11-20 09:35:10.408 324 11037.95 20.03 57293.36 88888.00 2014-11-20 09:35:10.908 324 11038.10 20.08 57293.42 88888.00 2014-11-20 09:35:11.408 324 11038.23 20.15 57293.51 88888.00 2014-11-20 09:35:11.908 324 11038.35 20.18 57293.60 88888.00 2014-11-20 09:35:12.408 324 11038.46 20.23 57293.66 88888.00 2014-11-20 09:35:12.908 324 11038.56 20.27 57293.68 88888.00 2014-11-20 09:35:13.408 324 11038.70 20.28 57293.66 88888.00 2014-11-20 09:35:13.908 324 11038.84 20.34 57293.74 88888.00 2014-11-20 09:35:14.408 324 11038.93 20.43 57293.79 88888.00 2014-11-20 09:35:14.908 324 11039.07 20.52 57293.74 88888.00 2014-11-20 09:35:15.409 324 11039.27 20.62 57293.79 88888.00 2014-11-20 09:35:15.909 324 11039.48 20.78 57293.72 88888.00 2014-11-20 09:35:16.409 324 11039.71 20.86 57293.70 88888.00 2014-11-20 09:35:16.909 324 11039.91 20.95 57293.69 88888.00 2014-11-20 09:35:17.409 324 11040.08 21.04 57293.80 88888.00 2014-11-20 09:35:17.909 324 11040.27 21.09 57293.96 88888.00 2014-11-20 09:35:18.409 324 11040.50 21.22 57294.04 88888.00 2014-11-20 09:35:18.909 324 11040.68 21.33 57294.11 88888.00 2014-11-20 09:35:19.409 324 11040.91 21.40 57294.18 88888.00 2014-11-20 09:35:19.909 324 11041.13 21.53 57294.38 88888.00 2014-11-20 09:35:20.409 324 11041.40 21.70 57294.59 88888.00 2014-11-20 09:35:20.909 324 11041.70 21.81 57294.90 88888.00 2014-11-20 09:35:21.409 324 11041.91 21.98 57295.10 88888.00 2014-11-20 09:35:21.909 324 11042.13 22.15 57295.15 88888.00 2014-11-20 09:35:22.409 324 11042.33 22.31 57295.28 88888.00 2014-11-20 09:35:22.909 324 11042.61 22.41 57295.40 88888.00 2014-11-20 09:35:23.409 324 11042.84 22.53 57295.50 88888.00 2014-11-20 09:35:23.909 324 11043.09 22.65 57295.56 88888.00 2014-11-20 09:35:24.409 324 11043.28 22.73 57295.59 88888.00 2014-11-20 09:35:24.909 324 11043.43 22.86 57295.58 88888.00 2014-11-20 09:35:25.409 324 11043.66 22.96 57295.65 88888.00 2014-11-20 09:35:25.909 324 11043.85 23.07 57295.69 88888.00 2014-11-20 09:35:26.409 324 11044.06 23.23 57295.80 88888.00 2014-11-20 09:35:26.909 324 11044.22 23.32 57295.94 88888.00 2014-11-20 09:35:27.409 324 11044.43 23.49 57296.06 88888.00 2014-11-20 09:35:27.909 324 11044.57 23.73 57296.10 88888.00 2014-11-20 09:35:28.409 324 11044.77 23.89 57296.20 88888.00 2014-11-20 09:35:28.909 324 11044.91 24.07 57296.48 88888.00 2014-11-20 09:35:29.409 324 11044.97 24.26 57296.83 88888.00 2014-11-20 09:35:29.909 324 11045.10 24.44 57297.10 88888.00 2014-11-20 09:35:30.409 324 11045.18 24.56 57297.40 88888.00 2014-11-20 09:35:30.909 324 11045.27 24.70 57297.67 88888.00 2014-11-20 09:35:31.409 324 11045.43 24.94 57297.91 88888.00 2014-11-20 09:35:31.909 324 11045.53 25.10 57298.17 88888.00 2014-11-20 09:35:32.409 324 11045.68 25.25 57298.43 88888.00 2014-11-20 09:35:32.909 324 11045.79 25.32 57298.64 88888.00 2014-11-20 09:35:33.409 324 11045.93 25.34 57298.87 88888.00 2014-11-20 09:35:33.909 324 11046.05 25.43 57299.12 88888.00 2014-11-20 09:35:34.409 324 11046.15 25.54 57299.41 88888.00 2014-11-20 09:35:34.909 324 11046.29 25.75 57299.60 88888.00 2014-11-20 09:35:35.409 324 11046.45 25.88 57299.84 88888.00 2014-11-20 09:35:35.909 324 11046.61 25.91 57300.14 88888.00 2014-11-20 09:35:36.409 324 11046.69 26.01 57300.42 88888.00 2014-11-20 09:35:36.909 324 11046.79 26.14 57300.70 88888.00 2014-11-20 09:35:37.409 324 11046.84 26.28 57301.07 88888.00 2014-11-20 09:35:37.909 324 11046.87 26.45 57301.39 88888.00 2014-11-20 09:35:38.409 324 11046.90 26.49 57301.66 88888.00 2014-11-20 09:35:38.909 324 11046.94 26.59 57301.97 88888.00 2014-11-20 09:35:39.409 324 11046.97 26.73 57302.28 88888.00 2014-11-20 09:35:39.909 324 11047.05 26.88 57302.68 88888.00 2014-11-20 09:35:40.409 324 11047.03 26.95 57302.98 88888.00 2014-11-20 09:35:40.909 324 11047.05 27.04 57303.18 88888.00 2014-11-20 09:35:41.409 324 11047.12 27.23 57303.39 88888.00 2014-11-20 09:35:41.909 324 11047.15 27.36 57303.74 88888.00 2014-11-20 09:35:42.409 324 11047.21 27.38 57304.12 88888.00 2014-11-20 09:35:42.909 324 11047.25 27.54 57304.40 88888.00 2014-11-20 09:35:43.409 324 11047.31 27.69 57304.68 88888.00 2014-11-20 09:35:43.909 324 11047.35 27.88 57304.98 88888.00 2014-11-20 09:35:44.409 324 11047.38 28.04 57305.24 88888.00 2014-11-20 09:35:44.909 324 11047.41 28.16 57305.44 88888.00 2014-11-20 09:35:45.409 324 11047.48 28.31 57305.66 88888.00 2014-11-20 09:35:45.909 324 11047.54 28.41 57305.86 88888.00 2014-11-20 09:35:46.409 324 11047.58 28.46 57306.03 88888.00 2014-11-20 09:35:46.909 324 11047.67 28.57 57306.26 88888.00 2014-11-20 09:35:47.409 324 11047.75 28.58 57306.39 88888.00 2014-11-20 09:35:47.909 324 11047.87 28.63 57306.54 88888.00 2014-11-20 09:35:48.409 324 11048.01 28.67 57306.70 88888.00 2014-11-20 09:35:48.909 324 11048.07 28.72 57306.89 88888.00 2014-11-20 09:35:49.409 324 11048.10 28.77 57307.14 88888.00 2014-11-20 09:35:49.909 324 11048.21 28.77 57307.34 88888.00 2014-11-20 09:35:50.409 324 11048.32 28.81 57307.49 88888.00 2014-11-20 09:35:50.909 324 11048.40 28.84 57307.71 88888.00 2014-11-20 09:35:51.409 324 11048.45 28.88 57307.94 88888.00 2014-11-20 09:35:51.909 324 11048.51 28.95 57308.07 88888.00 2014-11-20 09:35:52.409 324 11048.61 29.00 57308.34 88888.00 2014-11-20 09:35:52.909 324 11048.70 29.00 57308.59 88888.00 2014-11-20 09:35:53.409 324 11048.72 29.00 57308.63 88888.00 2014-11-20 09:35:53.909 324 11048.72 28.95 57308.68 88888.00 2014-11-20 09:35:54.409 324 11048.77 28.88 57308.81 88888.00 2014-11-20 09:35:54.909 324 11048.88 28.85 57309.00 88888.00 2014-11-20 09:35:55.409 324 11048.84 28.77 57309.15 88888.00 2014-11-20 09:35:55.909 324 11048.77 28.66 57309.30 88888.00 2014-11-20 09:35:56.409 324 11048.78 28.66 57309.56 88888.00 2014-11-20 09:35:56.909 324 11048.72 28.65 57309.86 88888.00 2014-11-20 09:35:57.409 324 11048.68 28.57 57310.07 88888.00 2014-11-20 09:35:57.909 324 11048.72 28.53 57310.29 88888.00 2014-11-20 09:35:58.409 324 11048.71 28.49 57310.51 88888.00 2014-11-20 09:35:58.909 324 11048.65 28.37 57310.67 88888.00 2014-11-20 09:35:59.409 324 11048.63 28.25 57310.82 88888.00 2014-11-20 09:35:59.909 324 11048.56 28.13 57311.01 88888.00 2014-11-20 09:36:00.409 324 11048.54 28.03 57311.31 88888.00 2014-11-20 09:36:00.909 324 11048.47 27.91 57311.55 88888.00 2014-11-20 09:36:01.409 324 11048.40 27.82 57311.78 88888.00 2014-11-20 09:36:01.909 324 11048.35 27.72 57311.86 88888.00 2014-11-20 09:36:02.409 324 11048.35 27.57 57311.91 88888.00 2014-11-20 09:36:02.909 324 11048.31 27.36 57312.02 88888.00 2014-11-20 09:36:03.409 324 11048.26 27.25 57312.18 88888.00 2014-11-20 09:36:03.909 324 11048.18 27.14 57312.24 88888.00 2014-11-20 09:36:04.409 324 11048.07 27.02 57312.32 88888.00 2014-11-20 09:36:04.909 324 11047.94 26.90 57312.40 88888.00 2014-11-20 09:36:05.409 324 11047.84 26.79 57312.56 88888.00 2014-11-20 09:36:05.909 324 11047.81 26.60 57312.61 88888.00 2014-11-20 09:36:06.409 324 11047.70 26.46 57312.75 88888.00 2014-11-20 09:36:06.909 324 11047.62 26.37 57312.99 88888.00 2014-11-20 09:36:07.409 324 11047.49 26.27 57313.21 88888.00 2014-11-20 09:36:07.909 324 11047.40 26.18 57313.37 88888.00 2014-11-20 09:36:08.409 324 11047.29 26.19 57313.49 88888.00 2014-11-20 09:36:08.909 324 11047.21 26.12 57313.75 88888.00 2014-11-20 09:36:09.409 324 11047.19 26.08 57314.01 88888.00 2014-11-20 09:36:09.909 324 11047.12 26.16 57314.15 88888.00 2014-11-20 09:36:10.409 324 11047.04 26.26 57314.29 88888.00 2014-11-20 09:36:10.909 324 11046.94 26.28 57314.48 88888.00 2014-11-20 09:36:11.409 324 11046.89 26.26 57314.62 88888.00 2014-11-20 09:36:11.909 324 11046.83 26.26 57314.73 88888.00 2014-11-20 09:36:12.409 324 11046.69 26.22 57314.92 88888.00 2014-11-20 09:36:12.909 324 11046.66 26.16 57314.99 88888.00 2014-11-20 09:36:13.409 324 11046.59 26.15 57315.14 88888.00 2014-11-20 09:36:13.909 324 11046.48 26.09 57315.18 88888.00 2014-11-20 09:36:14.409 324 11046.40 26.07 57315.20 88888.00 2014-11-20 09:36:14.909 324 11046.24 25.98 57315.35 88888.00 2014-11-20 09:36:15.409 324 11046.13 25.92 57315.50 88888.00 2014-11-20 09:36:15.909 324 11045.99 25.89 57315.78 88888.00 2014-11-20 09:36:16.409 324 11045.86 25.87 57315.84 88888.00 2014-11-20 09:36:16.909 324 11045.81 25.84 57315.78 88888.00 2014-11-20 09:36:17.409 324 11045.74 25.80 57315.81 88888.00 2014-11-20 09:36:17.909 324 11045.65 25.74 57315.87 88888.00 2014-11-20 09:36:18.409 324 11045.54 25.66 57315.94 88888.00 2014-11-20 09:36:18.909 324 11045.52 25.64 57316.01 88888.00 2014-11-20 09:36:19.409 324 11045.54 25.67 57316.20 88888.00 2014-11-20 09:36:19.909 324 11045.48 25.64 57316.48 88888.00 2014-11-20 09:36:20.409 324 11045.41 25.60 57316.70 88888.00 2014-11-20 09:36:20.909 324 11045.37 25.62 57316.79 88888.00 2014-11-20 09:36:21.409 324 11045.31 25.75 57316.96 88888.00 2014-11-20 09:36:21.909 324 11045.30 25.80 57317.22 88888.00 2014-11-20 09:36:22.409 324 11045.30 25.82 57317.44 88888.00 2014-11-20 09:36:22.909 324 11045.25 25.85 57317.54 88888.00 2014-11-20 09:36:23.409 324 11045.17 25.80 57317.61 88888.00 2014-11-20 09:36:23.909 324 11045.13 25.79 57317.60 88888.00 2014-11-20 09:36:24.409 324 11045.04 25.81 57317.57 88888.00 2014-11-20 09:36:24.909 324 11044.95 25.81 57317.56 88888.00 2014-11-20 09:36:25.409 324 11044.88 25.79 57317.53 88888.00 2014-11-20 09:36:25.909 324 11044.82 25.75 57317.56 88888.00 2014-11-20 09:36:26.409 324 11044.75 25.77 57317.66 88888.00 2014-11-20 09:36:26.909 324 11044.73 25.69 57317.62 88888.00 2014-11-20 09:36:27.409 324 11044.64 25.72 57317.66 88888.00 2014-11-20 09:36:27.909 324 11044.55 25.64 57317.70 88888.00 2014-11-20 09:36:28.409 324 11044.51 25.58 57317.80 88888.00 2014-11-20 09:36:28.909 324 11044.46 25.55 57317.92 88888.00 2014-11-20 09:36:29.409 324 11044.44 25.52 57317.95 88888.00 2014-11-20 09:36:29.909 324 11044.47 25.51 57317.95 88888.00 2014-11-20 09:36:30.409 324 11044.43 25.50 57317.99 88888.00 2014-11-20 09:36:30.909 324 11044.42 25.47 57318.05 88888.00 2014-11-20 09:36:31.409 324 11044.41 25.43 57318.05 88888.00 2014-11-20 09:36:31.909 324 11044.37 25.40 57318.06 88888.00 2014-11-20 09:36:32.409 324 11044.39 25.39 57318.13 88888.00 2014-11-20 09:36:32.909 324 11044.34 25.39 57318.16 88888.00 2014-11-20 09:36:33.409 324 11044.40 25.39 57318.25 88888.00 2014-11-20 09:36:33.909 324 11044.28 25.39 57318.26 88888.00 2014-11-20 09:36:34.409 324 11044.20 25.34 57318.26 88888.00 2014-11-20 09:36:34.909 324 11044.05 25.30 57318.27 88888.00 2014-11-20 09:36:35.409 324 11043.92 25.18 57318.28 88888.00 2014-11-20 09:36:35.909 324 11043.85 25.21 57318.22 88888.00 2014-11-20 09:36:36.409 324 11043.70 25.18 57318.06 88888.00 2014-11-20 09:36:36.909 324 11043.58 25.03 57317.92 88888.00 2014-11-20 09:36:37.409 324 11043.50 24.89 57317.73 88888.00 2014-11-20 09:36:37.909 324 11043.41 24.76 57317.57 88888.00 2014-11-20 09:36:38.409 324 11043.34 24.63 57317.29 88888.00 2014-11-20 09:36:38.909 324 11043.30 24.51 57316.94 88888.00 2014-11-20 09:36:39.409 324 11043.29 24.39 57316.60 88888.00 2014-11-20 09:36:39.909 324 11043.24 24.26 57316.32 88888.00 2014-11-20 09:36:40.409 324 11043.22 24.16 57316.10 88888.00 2014-11-20 09:36:40.909 324 11043.14 24.05 57315.81 88888.00 2014-11-20 09:36:41.409 324 11043.00 24.00 57315.52 88888.00 2014-11-20 09:36:41.909 324 11042.96 23.90 57315.36 88888.00 2014-11-20 09:36:42.409 324 11042.87 23.69 57315.13 88888.00 2014-11-20 09:36:42.909 324 11042.81 23.53 57314.93 88888.00 2014-11-20 09:36:43.409 324 11042.72 23.41 57314.80 88888.00 2014-11-20 09:36:43.909 324 11042.66 23.37 57314.66 88888.00 2014-11-20 09:36:44.409 324 11042.54 23.28 57314.43 88888.00 2014-11-20 09:36:44.909 324 11042.42 23.20 57314.26 88888.00 2014-11-20 09:36:45.409 324 11042.42 23.14 57314.20 88888.00 2014-11-20 09:36:45.909 324 11042.35 23.09 57314.08 88888.00 2014-11-20 09:36:46.409 324 11042.27 22.98 57313.86 88888.00 2014-11-20 09:36:46.909 324 11042.20 22.85 57313.56 88888.00 2014-11-20 09:36:47.409 324 11042.12 22.78 57313.26 88888.00 2014-11-20 09:36:47.909 324 11042.06 22.74 57313.07 88888.00 2014-11-20 09:36:48.409 324 11041.93 22.68 57312.87 88888.00 2014-11-20 09:36:48.909 324 11041.82 22.61 57312.72 88888.00 2014-11-20 09:36:49.409 324 11041.68 22.56 57312.53 88888.00 2014-11-20 09:36:49.909 324 11041.58 22.54 57312.32 88888.00 2014-11-20 09:36:50.409 324 11041.49 22.49 57312.12 88888.00 2014-11-20 09:36:50.909 324 11041.36 22.44 57311.87 88888.00 2014-11-20 09:36:51.409 324 11041.26 22.44 57311.53 88888.00 2014-11-20 09:36:51.909 324 11041.21 22.38 57311.31 88888.00 2014-11-20 09:36:52.409 324 11041.13 22.35 57311.05 88888.00 2014-11-20 09:36:52.909 324 11041.09 22.28 57310.64 88888.00 2014-11-20 09:36:53.409 324 11041.12 22.18 57310.23 88888.00 2014-11-20 09:36:53.909 324 11041.16 22.11 57309.81 88888.00 2014-11-20 09:36:54.409 324 11041.16 22.04 57309.42 88888.00 2014-11-20 09:36:54.909 324 11041.21 22.00 57309.01 88888.00 2014-11-20 09:36:55.409 324 11041.23 21.97 57308.59 88888.00 2014-11-20 09:36:55.909 324 11041.23 21.93 57308.16 88888.00 2014-11-20 09:36:56.409 324 11041.24 21.96 57307.86 88888.00 2014-11-20 09:36:56.909 324 11041.26 21.98 57307.50 88888.00 2014-11-20 09:36:57.409 324 11041.24 21.98 57307.15 88888.00 2014-11-20 09:36:57.909 324 11041.22 22.00 57306.83 88888.00 2014-11-20 09:36:58.409 324 11041.26 21.99 57306.49 88888.00 2014-11-20 09:36:58.909 324 11041.20 21.96 57306.13 88888.00 2014-11-20 09:36:59.409 324 11041.17 21.87 57305.80 88888.00 2014-11-20 09:36:59.909 324 11041.14 21.86 57305.44 88888.00 2014-11-20 09:37:00.409 324 11041.19 21.94 57305.16 88888.00 2014-11-20 09:37:00.909 324 11041.17 21.99 57304.90 88888.00 2014-11-20 09:37:01.409 324 11041.14 22.00 57304.74 88888.00 2014-11-20 09:37:01.909 324 11041.07 22.01 57304.63 88888.00 2014-11-20 09:37:02.409 324 11041.08 22.06 57304.44 88888.00 2014-11-20 09:37:02.909 324 11041.05 22.15 57304.25 88888.00 2014-11-20 09:37:03.409 324 11041.01 22.20 57304.09 88888.00 2014-11-20 09:37:03.909 324 11041.02 22.25 57303.96 88888.00 2014-11-20 09:37:04.409 324 11040.91 22.32 57303.80 88888.00 2014-11-20 09:37:04.909 324 11040.89 22.37 57303.61 88888.00 2014-11-20 09:37:05.409 324 11040.88 22.34 57303.29 88888.00 2014-11-20 09:37:05.909 324 11040.82 22.38 57302.97 88888.00 2014-11-20 09:37:06.409 324 11040.75 22.40 57302.64 88888.00 2014-11-20 09:37:06.909 324 11040.73 22.47 57302.32 88888.00 2014-11-20 09:37:07.409 324 11040.70 22.49 57301.90 88888.00 2014-11-20 09:37:07.909 324 11040.61 22.39 57301.56 88888.00 2014-11-20 09:37:08.409 324 11040.56 22.31 57301.17 88888.00 2014-11-20 09:37:08.909 324 11040.52 22.27 57300.85 88888.00 2014-11-20 09:37:09.409 324 11040.41 22.24 57300.55 88888.00 2014-11-20 09:37:09.909 324 11040.37 22.24 57300.25 88888.00 2014-11-20 09:37:10.409 324 11040.32 22.20 57299.91 88888.00 2014-11-20 09:37:10.909 324 11040.23 22.11 57299.61 88888.00 2014-11-20 09:37:11.409 324 11040.13 21.98 57299.29 88888.00 2014-11-20 09:37:11.909 324 11040.03 21.93 57298.94 88888.00 2014-11-20 09:37:12.409 324 11039.96 21.86 57298.68 88888.00 2014-11-20 09:37:12.909 324 11039.87 21.77 57298.30 88888.00 2014-11-20 09:37:13.409 324 11039.78 21.74 57297.84 88888.00 2014-11-20 09:37:13.909 324 11039.68 21.62 57297.36 88888.00 2014-11-20 09:37:14.409 324 11039.64 21.49 57296.83 88888.00 2014-11-20 09:37:14.909 324 11039.61 21.37 57296.30 88888.00 2014-11-20 09:37:15.409 324 11039.60 21.25 57295.86 88888.00 2014-11-20 09:37:15.909 324 11039.62 21.12 57295.46 88888.00 2014-11-20 09:37:16.409 324 11039.66 20.99 57295.18 88888.00 2014-11-20 09:37:16.909 324 11039.61 20.94 57294.82 88888.00 2014-11-20 09:37:17.409 324 11039.64 20.92 57294.45 88888.00 2014-11-20 09:37:17.909 324 11039.63 20.91 57294.20 88888.00 2014-11-20 09:37:18.409 324 11039.60 20.95 57293.96 88888.00 2014-11-20 09:37:18.909 324 11039.59 20.83 57293.67 88888.00 2014-11-20 09:37:19.409 324 11039.59 20.75 57293.41 88888.00 2014-11-20 09:37:19.909 324 11039.59 20.69 57293.18 88888.00 2014-11-20 09:37:20.409 324 11039.60 20.65 57292.93 88888.00 2014-11-20 09:37:20.909 324 11039.57 20.61 57292.64 88888.00 2014-11-20 09:37:21.409 324 11039.56 20.60 57292.35 88888.00 2014-11-20 09:37:21.909 324 11039.60 20.58 57292.02 88888.00 2014-11-20 09:37:22.409 324 11039.61 20.52 57291.81 88888.00 2014-11-20 09:37:22.909 324 11039.61 20.52 57291.52 88888.00 2014-11-20 09:37:23.409 324 11039.62 20.54 57291.20 88888.00 2014-11-20 09:37:23.909 324 11039.61 20.60 57291.03 88888.00 2014-11-20 09:37:24.409 324 11039.55 20.62 57290.84 88888.00 2014-11-20 09:37:24.909 324 11039.46 20.62 57290.60 88888.00 2014-11-20 09:37:25.409 324 11039.48 20.69 57290.36 88888.00 2014-11-20 09:37:25.909 324 11039.46 20.78 57290.15 88888.00 2014-11-20 09:37:26.409 324 11039.41 20.86 57289.82 88888.00 2014-11-20 09:37:26.909 324 11039.41 20.98 57289.47 88888.00 2014-11-20 09:37:27.409 324 11039.36 21.04 57289.12 88888.00 2014-11-20 09:37:27.909 324 11039.27 21.08 57288.68 88888.00 2014-11-20 09:37:28.409 324 11039.27 21.15 57288.20 88888.00 2014-11-20 09:37:28.909 324 11039.21 21.10 57287.71 88888.00 2014-11-20 09:37:29.409 324 11039.12 21.09 57287.41 88888.00 2014-11-20 09:37:29.909 324 11039.05 21.16 57287.19 88888.00 2014-11-20 09:37:30.409 324 11038.98 21.23 57286.99 88888.00 2014-11-20 09:37:30.909 324 11038.91 21.30 57286.74 88888.00 2014-11-20 09:37:31.409 324 11038.86 21.32 57286.51 88888.00 2014-11-20 09:37:31.909 324 11038.85 21.38 57286.22 88888.00 2014-11-20 09:37:32.409 324 11038.85 21.47 57285.98 88888.00 2014-11-20 09:37:32.909 324 11038.78 21.56 57285.72 88888.00 2014-11-20 09:37:33.409 324 11038.83 21.67 57285.40 88888.00 2014-11-20 09:37:33.909 324 11038.84 21.80 57285.12 88888.00 2014-11-20 09:37:34.409 324 11038.83 21.96 57284.87 88888.00 2014-11-20 09:37:34.909 324 11038.84 22.03 57284.56 88888.00 2014-11-20 09:37:35.409 324 11038.86 22.19 57284.24 88888.00 2014-11-20 09:37:35.909 324 11038.84 22.30 57283.88 88888.00 2014-11-20 09:37:36.409 324 11038.78 22.40 57283.60 88888.00 2014-11-20 09:37:36.909 324 11038.73 22.53 57283.33 88888.00 2014-11-20 09:37:37.409 324 11038.69 22.65 57282.96 88888.00 2014-11-20 09:37:37.909 324 11038.66 22.76 57282.57 88888.00 2014-11-20 09:37:38.409 324 11038.66 22.78 57282.14 88888.00 2014-11-20 09:37:38.909 324 11038.65 22.72 57281.69 88888.00 2014-11-20 09:37:39.409 324 11038.64 22.83 57281.31 88888.00 2014-11-20 09:37:39.909 324 11038.57 22.98 57280.96 88888.00 2014-11-20 09:37:40.409 324 11038.58 23.14 57280.63 88888.00 2014-11-20 09:37:40.909 324 11038.59 23.28 57280.33 88888.00 2014-11-20 09:37:41.409 324 11038.52 23.36 57280.05 88888.00 2014-11-20 09:37:41.909 324 11038.48 23.44 57279.92 88888.00 2014-11-20 09:37:42.409 324 11038.43 23.48 57279.71 88888.00 2014-11-20 09:37:42.909 324 11038.35 23.64 57279.64 88888.00 2014-11-20 09:37:43.409 324 11038.24 23.76 57279.50 88888.00 2014-11-20 09:37:43.909 324 11038.18 23.96 57279.31 88888.00 2014-11-20 09:37:44.409 324 11038.11 24.10 57279.16 88888.00 2014-11-20 09:37:44.909 324 11038.08 24.24 57278.81 88888.00 2014-11-20 09:37:45.409 324 11038.02 24.39 57278.52 88888.00 2014-11-20 09:37:45.909 324 11037.96 24.50 57278.36 88888.00 2014-11-20 09:37:46.409 324 11037.87 24.56 57278.09 88888.00 2014-11-20 09:37:46.909 324 11037.77 24.63 57277.90 88888.00 2014-11-20 09:37:47.409 324 11037.67 24.69 57277.77 88888.00 2014-11-20 09:37:47.909 324 11037.49 24.82 57277.62 88888.00 2014-11-20 09:37:48.409 324 11037.34 24.93 57277.38 88888.00 2014-11-20 09:37:48.909 324 11037.25 24.97 57277.21 88888.00 2014-11-20 09:37:49.409 324 11037.13 25.04 57277.08 88888.00 2014-11-20 09:37:49.909 324 11037.00 25.06 57276.81 88888.00 2014-11-20 09:37:50.409 324 11036.95 25.12 57276.50 88888.00 2014-11-20 09:37:50.909 324 11036.83 25.23 57276.30 88888.00 2014-11-20 09:37:51.409 324 11036.74 25.30 57276.23 88888.00 2014-11-20 09:37:51.909 324 11036.61 25.37 57275.99 88888.00 2014-11-20 09:37:52.409 324 11036.51 25.44 57275.90 88888.00 2014-11-20 09:37:52.909 324 11036.40 25.50 57275.79 88888.00 2014-11-20 09:37:53.409 324 11036.30 25.55 57275.64 88888.00 2014-11-20 09:37:53.909 324 11036.16 25.64 57275.51 88888.00 2014-11-20 09:37:54.409 324 11035.96 25.73 57275.37 88888.00 2014-11-20 09:37:54.909 324 11035.82 25.80 57275.27 88888.00 2014-11-20 09:37:55.409 324 11035.64 25.91 57275.20 88888.00 2014-11-20 09:37:55.909 324 11035.52 26.02 57275.07 88888.00 2014-11-20 09:37:56.409 324 11035.36 26.13 57274.93 88888.00 2014-11-20 09:37:56.909 324 11035.21 26.27 57274.92 88888.00 2014-11-20 09:37:57.409 324 11035.03 26.39 57274.85 88888.00 2014-11-20 09:37:57.909 324 11034.88 26.46 57274.69 88888.00 2014-11-20 09:37:58.409 324 11034.73 26.61 57274.55 88888.00 2014-11-20 09:37:58.909 324 11034.60 26.70 57274.50 88888.00 2014-11-20 09:37:59.409 324 11034.49 26.77 57274.44 88888.00 2014-11-20 09:37:59.909 324 11034.35 26.89 57274.37 88888.00 2014-11-20 09:38:00.409 324 11034.21 27.07 57274.37 88888.00 2014-11-20 09:38:00.909 324 11034.07 27.22 57274.42 88888.00 2014-11-20 09:38:01.409 324 11033.94 27.34 57274.32 88888.00 2014-11-20 09:38:01.909 324 11033.89 27.44 57274.21 88888.00 2014-11-20 09:38:02.409 324 11033.75 27.48 57274.10 88888.00 2014-11-20 09:38:02.909 324 11033.65 27.63 57273.87 88888.00 2014-11-20 09:38:03.409 324 11033.57 27.78 57273.65 88888.00 2014-11-20 09:38:03.909 324 11033.51 27.97 57273.45 88888.00 2014-11-20 09:38:04.409 324 11033.42 28.07 57273.22 88888.00 2014-11-20 09:38:04.909 324 11033.37 28.24 57273.06 88888.00 2014-11-20 09:38:05.409 324 11033.31 28.40 57272.81 88888.00 2014-11-20 09:38:05.909 324 11033.29 28.51 57272.51 88888.00 2014-11-20 09:38:06.409 324 11033.23 28.58 57272.14 88888.00 2014-11-20 09:38:06.909 324 11033.18 28.70 57271.78 88888.00 2014-11-20 09:38:07.409 324 11033.16 28.80 57271.48 88888.00 2014-11-20 09:38:07.909 324 11033.15 28.91 57271.13 88888.00 2014-11-20 09:38:08.409 324 11033.18 29.08 57270.84 88888.00 2014-11-20 09:38:08.909 324 11033.20 29.26 57270.50 88888.00 2014-11-20 09:38:09.409 324 11033.15 29.42 57270.15 88888.00 2014-11-20 09:38:09.909 324 11033.09 29.51 57269.93 88888.00 2014-11-20 09:38:10.409 324 11033.10 29.62 57269.83 88888.00 2014-11-20 09:38:10.909 324 11033.04 29.76 57269.73 88888.00 2014-11-20 09:38:11.409 324 11033.01 29.94 57269.65 88888.00 2014-11-20 09:38:11.909 324 11033.06 30.08 57269.46 88888.00 2014-11-20 09:38:12.409 324 11033.10 30.28 57269.44 88888.00 2014-11-20 09:38:12.909 324 11033.09 30.45 57269.35 88888.00 2014-11-20 09:38:13.409 324 11033.04 30.70 57269.23 88888.00 2014-11-20 09:38:13.909 324 11033.04 30.88 57269.10 88888.00 2014-11-20 09:38:14.409 324 11033.04 31.08 57269.02 88888.00 2014-11-20 09:38:14.909 324 11033.04 31.25 57268.96 88888.00 2014-11-20 09:38:15.409 324 11033.06 31.42 57268.92 88888.00 2014-11-20 09:38:15.909 324 11033.04 31.64 57268.83 88888.00 2014-11-20 09:38:16.409 324 11033.08 31.85 57268.76 88888.00 2014-11-20 09:38:16.909 324 11033.07 32.10 57268.75 88888.00 2014-11-20 09:38:17.409 324 11033.10 32.27 57268.70 88888.00 2014-11-20 09:38:17.909 324 11033.04 32.38 57268.67 88888.00 2014-11-20 09:38:18.409 324 11033.08 32.53 57268.73 88888.00 2014-11-20 09:38:18.909 324 11033.04 32.66 57268.70 88888.00 2014-11-20 09:38:19.409 324 11033.01 32.81 57268.69 88888.00 2014-11-20 09:38:19.909 324 11033.01 32.93 57268.54 88888.00 2014-11-20 09:38:20.409 324 11032.99 33.05 57268.38 88888.00 2014-11-20 09:38:20.909 324 11032.97 33.17 57268.28 88888.00 2014-11-20 09:38:21.409 324 11033.01 33.27 57268.16 88888.00 2014-11-20 09:38:21.909 324 11032.97 33.35 57268.00 88888.00 2014-11-20 09:38:22.409 324 11032.96 33.46 57267.89 88888.00 2014-11-20 09:38:22.909 324 11032.95 33.60 57267.82 88888.00 2014-11-20 09:38:23.409 324 11032.93 33.70 57267.75 88888.00 2014-11-20 09:38:23.909 324 11032.89 33.88 57267.57 88888.00 2014-11-20 09:38:24.409 324 11032.82 34.03 57267.43 88888.00 2014-11-20 09:38:24.909 324 11032.73 34.21 57267.30 88888.00 2014-11-20 09:38:25.409 324 11032.66 34.37 57267.16 88888.00 2014-11-20 09:38:25.909 324 11032.59 34.52 57267.02 88888.00 2014-11-20 09:38:26.409 324 11032.51 34.68 57266.74 88888.00 2014-11-20 09:38:26.909 324 11032.45 34.82 57266.51 88888.00 2014-11-20 09:38:27.409 324 11032.36 34.96 57266.35 88888.00 2014-11-20 09:38:27.909 324 11032.23 35.07 57266.15 88888.00 2014-11-20 09:38:28.409 324 11032.12 35.12 57265.85 88888.00 2014-11-20 09:38:28.909 324 11032.09 35.20 57265.63 88888.00 2014-11-20 09:38:29.409 324 11031.97 35.26 57265.40 88888.00 2014-11-20 09:38:29.909 324 11031.84 35.33 57265.12 88888.00 2014-11-20 09:38:30.409 324 11031.72 35.41 57264.85 88888.00 2014-11-20 09:38:30.909 324 11031.60 35.51 57264.69 88888.00 2014-11-20 09:38:31.409 324 11031.48 35.58 57264.41 88888.00 2014-11-20 09:38:31.909 324 11031.33 35.67 57264.21 88888.00 2014-11-20 09:38:32.409 324 11031.16 35.80 57264.07 88888.00 2014-11-20 09:38:32.909 324 11031.06 35.91 57263.79 88888.00 2014-11-20 09:38:33.409 324 11030.93 36.05 57263.49 88888.00 2014-11-20 09:38:33.909 324 11030.86 36.13 57263.20 88888.00 2014-11-20 09:38:34.409 324 11030.77 36.22 57262.93 88888.00 2014-11-20 09:38:34.909 324 11030.61 36.30 57262.70 88888.00 2014-11-20 09:38:35.409 324 11030.50 36.46 57262.42 88888.00 2014-11-20 09:38:35.909 324 11030.40 36.61 57262.29 88888.00 2014-11-20 09:38:36.409 324 11030.30 36.77 57262.14 88888.00 2014-11-20 09:38:36.909 324 11030.18 36.89 57261.95 88888.00 2014-11-20 09:38:37.409 324 11030.05 37.02 57261.83 88888.00 2014-11-20 09:38:37.909 324 11029.94 37.22 57261.57 88888.00 2014-11-20 09:38:38.409 324 11029.77 37.36 57261.42 88888.00 2014-11-20 09:38:38.909 324 11029.59 37.50 57261.37 88888.00 2014-11-20 09:38:39.409 324 11029.43 37.64 57261.13 88888.00 2014-11-20 09:38:39.909 324 11029.22 37.76 57260.87 88888.00 2014-11-20 09:38:40.409 324 11029.00 37.93 57260.71 88888.00 2014-11-20 09:38:40.909 324 11028.77 38.10 57260.60 88888.00 2014-11-20 09:38:41.409 324 11028.48 38.18 57260.38 88888.00 2014-11-20 09:38:41.909 324 11028.20 38.36 57260.17 88888.00 2014-11-20 09:38:42.409 324 11027.94 38.51 57260.09 88888.00 2014-11-20 09:38:42.909 324 11027.69 38.61 57260.00 88888.00 2014-11-20 09:38:43.409 324 11027.43 38.75 57259.88 88888.00 2014-11-20 09:38:43.909 324 11027.16 38.84 57259.83 88888.00 2014-11-20 09:38:44.409 324 11026.92 38.95 57259.77 88888.00 2014-11-20 09:38:44.909 324 11026.68 39.05 57259.75 88888.00 2014-11-20 09:38:45.409 324 11026.44 39.21 57259.66 88888.00 2014-11-20 09:38:45.909 324 11026.18 39.41 57259.55 88888.00 2014-11-20 09:38:46.409 324 11025.91 39.59 57259.46 88888.00 2014-11-20 09:38:46.909 324 11025.64 39.69 57259.22 88888.00 2014-11-20 09:38:47.409 324 11025.36 39.82 57259.10 88888.00 2014-11-20 09:38:47.909 324 11025.08 39.96 57259.00 88888.00 2014-11-20 09:38:48.409 324 11024.77 40.04 57258.78 88888.00 2014-11-20 09:38:48.909 324 11024.52 40.13 57258.62 88888.00 2014-11-20 09:38:49.409 324 11024.30 40.26 57258.45 88888.00 2014-11-20 09:38:49.909 324 11024.13 40.35 57258.25 88888.00 2014-11-20 09:38:50.409 324 11023.96 40.48 57258.11 88888.00 2014-11-20 09:38:50.909 324 11023.79 40.58 57257.87 88888.00 2014-11-20 09:38:51.409 324 11023.63 40.68 57257.62 88888.00 2014-11-20 09:38:51.909 324 11023.54 40.79 57257.42 88888.00 2014-11-20 09:38:52.409 324 11023.43 40.88 57257.24 88888.00 2014-11-20 09:38:52.909 324 11023.35 40.96 57257.05 88888.00 2014-11-20 09:38:53.409 324 11023.28 41.12 57256.97 88888.00 2014-11-20 09:38:53.909 324 11023.20 41.29 57256.91 88888.00 2014-11-20 09:38:54.409 324 11023.07 41.42 57256.96 88888.00 2014-11-20 09:38:54.909 324 11022.95 41.60 57256.99 88888.00 2014-11-20 09:38:55.409 324 11022.77 41.74 57257.02 88888.00 2014-11-20 09:38:55.909 324 11022.61 41.93 57257.15 88888.00 2014-11-20 09:38:56.409 324 11022.55 42.18 57257.16 88888.00 2014-11-20 09:38:56.909 324 11022.41 42.39 57257.22 88888.00 2014-11-20 09:38:57.409 324 11022.30 42.59 57257.29 88888.00 2014-11-20 09:38:57.909 324 11022.20 42.78 57257.27 88888.00 2014-11-20 09:38:58.409 324 11022.10 42.95 57257.24 88888.00 2014-11-20 09:38:58.909 324 11021.99 43.01 57257.33 88888.00 2014-11-20 09:38:59.409 324 11021.88 43.12 57257.40 88888.00 2014-11-20 09:38:59.909 324 11021.75 43.28 57257.52 88888.00 2014-11-20 09:39:00.410 324 11021.69 43.46 57257.65 88888.00 2014-11-20 09:39:00.910 324 11021.52 43.56 57257.79 88888.00 2014-11-20 09:39:01.410 324 11021.39 43.70 57257.91 88888.00 2014-11-20 09:39:01.910 324 11021.26 43.85 57257.98 88888.00 2014-11-20 09:39:02.410 324 11021.09 44.05 57258.07 88888.00 2014-11-20 09:39:02.910 324 11020.93 44.24 57258.17 88888.00 2014-11-20 09:39:03.410 324 11020.79 44.41 57258.19 88888.00 2014-11-20 09:39:03.910 324 11020.59 44.59 57258.17 88888.00 2014-11-20 09:39:04.410 324 11020.38 44.75 57258.24 88888.00 2014-11-20 09:39:04.910 324 11020.24 44.96 57258.38 88888.00 2014-11-20 09:39:05.410 324 11020.13 45.23 57258.48 88888.00 2014-11-20 09:39:05.910 324 11019.98 45.46 57258.44 88888.00 2014-11-20 09:39:06.410 324 11019.84 45.73 57258.46 88888.00 2014-11-20 09:39:06.910 324 11019.73 46.02 57258.50 88888.00 2014-11-20 09:39:07.410 324 11019.67 46.25 57258.49 88888.00 2014-11-20 09:39:07.910 324 11019.54 46.41 57258.46 88888.00 2014-11-20 09:39:08.410 324 11019.46 46.61 57258.52 88888.00 2014-11-20 09:39:08.910 324 11019.42 46.86 57258.48 88888.00 2014-11-20 09:39:09.410 324 11019.39 47.01 57258.40 88888.00 2014-11-20 09:39:09.910 324 11019.33 47.18 57258.39 88888.00 2014-11-20 09:39:10.410 324 11019.26 47.41 57258.40 88888.00 2014-11-20 09:39:10.910 324 11019.24 47.61 57258.40 88888.00 2014-11-20 09:39:11.410 324 11019.18 47.85 57258.51 88888.00 2014-11-20 09:39:11.910 324 11019.14 48.09 57258.77 88888.00 2014-11-20 09:39:12.410 324 11019.11 48.38 57259.07 88888.00 2014-11-20 09:39:12.910 324 11019.14 48.72 57259.25 88888.00 2014-11-20 09:39:13.410 324 11019.21 48.99 57259.43 88888.00 2014-11-20 09:39:13.910 324 11019.27 49.22 57259.65 88888.00 2014-11-20 09:39:14.410 324 11019.40 49.46 57259.85 88888.00 2014-11-20 09:39:14.910 324 11019.46 49.70 57260.02 88888.00 2014-11-20 09:39:15.410 324 11019.52 49.95 57260.30 88888.00 2014-11-20 09:39:15.910 324 11019.55 50.23 57260.52 88888.00 2014-11-20 09:39:16.410 324 11019.59 50.41 57260.63 88888.00 2014-11-20 09:39:16.910 324 11019.62 50.51 57260.75 88888.00 2014-11-20 09:39:17.410 324 11019.63 50.68 57260.81 88888.00 2014-11-20 09:39:17.910 324 11019.63 50.81 57260.80 88888.00 2014-11-20 09:39:18.410 324 11019.66 51.02 57260.78 88888.00 2014-11-20 09:39:18.910 324 11019.72 51.18 57260.84 88888.00 2014-11-20 09:39:19.410 324 11019.74 51.36 57260.94 88888.00 2014-11-20 09:39:19.910 324 11019.72 51.51 57260.93 88888.00 2014-11-20 09:39:20.410 324 11019.69 51.79 57260.99 88888.00 2014-11-20 09:39:20.910 324 11019.76 51.96 57261.02 88888.00 2014-11-20 09:39:21.410 324 11019.79 52.10 57261.02 88888.00 2014-11-20 09:39:21.910 324 11019.76 52.17 57261.00 88888.00 2014-11-20 09:39:22.410 324 11019.79 52.22 57260.99 88888.00 2014-11-20 09:39:22.910 324 11019.89 52.26 57261.02 88888.00 2014-11-20 09:39:23.410 324 11019.97 52.34 57261.09 88888.00 2014-11-20 09:39:23.910 324 11020.08 52.51 57261.21 88888.00 2014-11-20 09:39:24.410 324 11020.20 52.68 57261.22 88888.00 2014-11-20 09:39:24.910 324 11020.30 52.80 57261.33 88888.00 2014-11-20 09:39:25.410 324 11020.28 53.00 57261.38 88888.00 2014-11-20 09:39:25.910 324 11020.23 53.20 57261.48 88888.00 2014-11-20 09:39:26.410 324 11020.23 53.37 57261.60 88888.00 2014-11-20 09:39:26.910 324 11020.25 53.57 57261.65 88888.00 2014-11-20 09:39:27.410 324 11020.24 53.71 57261.73 88888.00 2014-11-20 09:39:27.910 324 11020.28 53.88 57261.79 88888.00 2014-11-20 09:39:28.410 324 11020.35 54.05 57261.86 88888.00 2014-11-20 09:39:28.910 324 11020.37 54.16 57261.89 88888.00 2014-11-20 09:39:29.410 324 11020.45 54.28 57262.02 88888.00 2014-11-20 09:39:29.910 324 11020.53 54.42 57262.12 88888.00 2014-11-20 09:39:30.410 324 11020.56 54.53 57262.22 88888.00 2014-11-20 09:39:30.910 324 11020.64 54.70 57262.35 88888.00 2014-11-20 09:39:31.410 324 11020.73 54.85 57262.55 88888.00 2014-11-20 09:39:31.910 324 11020.79 54.98 57262.85 88888.00 2014-11-20 09:39:32.410 324 11020.86 55.09 57263.08 88888.00 2014-11-20 09:39:32.910 324 11020.92 55.25 57263.37 88888.00 2014-11-20 09:39:33.410 324 11020.93 55.45 57263.73 88888.00 2014-11-20 09:39:33.910 324 11020.98 55.66 57263.96 88888.00 2014-11-20 09:39:34.410 324 11020.98 55.92 57264.26 88888.00 2014-11-20 09:39:34.910 324 11021.04 56.14 57264.52 88888.00 2014-11-20 09:39:35.410 324 11021.08 56.30 57264.74 88888.00 2014-11-20 09:39:35.910 324 11021.16 56.49 57265.00 88888.00 2014-11-20 09:39:36.410 324 11021.25 56.75 57265.26 88888.00 2014-11-20 09:39:36.910 324 11021.27 57.03 57265.39 88888.00 2014-11-20 09:39:37.410 324 11021.32 57.27 57265.50 88888.00 2014-11-20 09:39:37.910 324 11021.41 57.42 57265.56 88888.00 2014-11-20 09:39:38.410 324 11021.47 57.58 57265.75 88888.00 2014-11-20 09:39:38.910 324 11021.57 57.78 57265.89 88888.00 2014-11-20 09:39:39.410 324 11021.62 57.93 57266.07 88888.00 2014-11-20 09:39:39.910 324 11021.69 58.15 57266.20 88888.00 2014-11-20 09:39:40.410 324 11021.75 58.36 57266.32 88888.00 2014-11-20 09:39:40.910 324 11021.81 58.58 57266.42 88888.00 2014-11-20 09:39:41.410 324 11021.92 58.77 57266.52 88888.00 2014-11-20 09:39:41.910 324 11021.97 58.92 57266.65 88888.00 2014-11-20 09:39:42.410 324 11022.01 59.09 57266.74 88888.00 2014-11-20 09:39:42.910 324 11022.05 59.22 57266.86 88888.00 2014-11-20 09:39:43.410 324 11022.17 59.24 57267.00 88888.00 2014-11-20 09:39:43.910 324 11022.23 59.31 57267.18 88888.00 2014-11-20 09:39:44.410 324 11022.34 59.45 57267.28 88888.00 2014-11-20 09:39:44.910 324 11022.38 59.62 57267.39 88888.00 2014-11-20 09:39:45.410 324 11022.38 59.80 57267.54 88888.00 2014-11-20 09:39:45.910 324 11022.39 60.00 57267.64 88888.00 2014-11-20 09:39:46.410 324 11022.39 60.14 57267.86 88888.00 2014-11-20 09:39:46.910 324 11022.30 60.29 57268.09 88888.00 2014-11-20 09:39:47.410 324 11022.23 60.51 57268.35 88888.00 2014-11-20 09:39:47.910 324 11022.12 60.74 57268.64 88888.00 2014-11-20 09:39:48.410 324 11021.95 60.98 57269.04 88888.00 2014-11-20 09:39:48.910 324 11021.76 61.17 57269.34 88888.00 2014-11-20 09:39:49.410 324 11021.56 61.40 57269.49 88888.00 2014-11-20 09:39:49.910 324 11021.38 61.59 57269.65 88888.00 2014-11-20 09:39:50.410 324 11021.20 61.80 57269.92 88888.00 2014-11-20 09:39:50.910 324 11021.05 61.98 57270.19 88888.00 2014-11-20 09:39:51.410 324 11020.77 62.15 57270.39 88888.00 2014-11-20 09:39:51.910 324 11020.55 62.32 57270.66 88888.00 2014-11-20 09:39:52.410 324 11020.38 62.48 57271.01 88888.00 2014-11-20 09:39:52.910 324 11020.17 62.66 57271.37 88888.00 2014-11-20 09:39:53.410 324 11019.96 62.81 57271.69 88888.00 2014-11-20 09:39:53.910 324 11019.73 62.93 57271.93 88888.00 2014-11-20 09:39:54.410 324 11019.52 63.01 57272.12 88888.00 2014-11-20 09:39:54.910 324 11019.32 63.07 57272.30 88888.00 2014-11-20 09:39:55.410 324 11019.17 63.06 57272.51 88888.00 2014-11-20 09:39:55.910 324 11018.95 63.10 57272.65 88888.00 2014-11-20 09:39:56.410 324 11018.72 63.23 57272.73 88888.00 2014-11-20 09:39:56.910 324 11018.51 63.30 57272.86 88888.00 2014-11-20 09:39:57.410 324 11018.26 63.39 57273.12 88888.00 2014-11-20 09:39:57.910 324 11018.02 63.48 57273.53 88888.00 2014-11-20 09:39:58.410 324 11017.81 63.63 57273.91 88888.00 2014-11-20 09:39:58.910 324 11017.56 63.78 57274.29 88888.00 2014-11-20 09:39:59.410 324 11017.33 63.98 57274.64 88888.00 2014-11-20 09:39:59.910 324 11017.08 64.14 57275.08 88888.00 2014-11-20 09:40:00.410 324 11016.82 64.32 57275.60 88888.00 2014-11-20 09:40:00.910 324 11016.50 64.46 57276.07 88888.00 2014-11-20 09:40:01.410 324 11016.22 64.51 57276.49 88888.00 2014-11-20 09:40:01.910 324 11015.96 64.58 57276.98 88888.00 2014-11-20 09:40:02.410 324 11015.72 64.64 57277.42 88888.00 2014-11-20 09:40:02.910 324 11015.48 64.77 57277.82 88888.00 2014-11-20 09:40:03.410 324 11015.22 64.83 57278.33 88888.00 2014-11-20 09:40:03.910 324 11014.99 64.90 57278.91 88888.00 2014-11-20 09:40:04.410 324 11014.85 64.91 57279.45 88888.00 2014-11-20 09:40:04.910 324 11014.62 64.93 57279.94 88888.00 2014-11-20 09:40:05.410 324 11014.42 64.98 57280.50 88888.00 2014-11-20 09:40:05.910 324 11014.25 65.03 57281.05 88888.00 2014-11-20 09:40:06.410 324 11014.03 65.10 57281.42 88888.00 2014-11-20 09:40:06.910 324 11013.82 65.12 57281.75 88888.00 2014-11-20 09:40:07.410 324 11013.64 65.11 57282.04 88888.00 2014-11-20 09:40:07.910 324 11013.49 65.10 57282.28 88888.00 2014-11-20 09:40:08.410 324 11013.35 65.10 57282.51 88888.00 2014-11-20 09:40:08.910 324 11013.15 65.07 57282.75 88888.00 2014-11-20 09:40:09.410 324 11012.94 65.05 57282.97 88888.00 2014-11-20 09:40:09.910 324 11012.79 64.98 57283.16 88888.00 2014-11-20 09:40:10.410 324 11012.71 64.96 57283.24 88888.00 2014-11-20 09:40:10.910 324 11012.63 64.90 57283.47 88888.00 2014-11-20 09:40:11.410 324 11012.47 64.89 57283.74 88888.00 2014-11-20 09:40:11.910 324 11012.35 64.91 57283.91 88888.00 2014-11-20 09:40:12.410 324 11012.24 64.91 57283.93 88888.00 2014-11-20 09:40:12.910 324 11012.09 64.89 57283.94 88888.00 2014-11-20 09:40:13.410 324 11012.04 64.87 57283.86 88888.00 2014-11-20 09:40:13.910 324 11011.98 64.84 57283.81 88888.00 2014-11-20 09:40:14.410 324 11011.87 64.82 57283.81 88888.00 2014-11-20 09:40:14.910 324 11011.88 64.75 57283.82 88888.00 2014-11-20 09:40:15.410 324 11011.90 64.71 57283.84 88888.00 2014-11-20 09:40:15.910 324 11011.94 64.65 57283.79 88888.00 2014-11-20 09:40:16.410 324 11011.96 64.62 57283.72 88888.00 2014-11-20 09:40:16.910 324 11012.02 64.58 57283.74 88888.00 2014-11-20 09:40:17.410 324 11012.09 64.52 57283.80 88888.00 2014-11-20 09:40:17.910 324 11012.17 64.46 57283.74 88888.00 2014-11-20 09:40:18.410 324 11012.23 64.43 57283.80 88888.00 2014-11-20 09:40:18.910 324 11012.29 64.38 57283.88 88888.00 2014-11-20 09:40:19.410 324 11012.36 64.32 57283.95 88888.00 2014-11-20 09:40:19.910 324 11012.33 64.23 57284.04 88888.00 2014-11-20 09:40:20.410 324 11012.37 64.21 57284.22 88888.00 2014-11-20 09:40:20.910 324 11012.46 64.23 57284.38 88888.00 2014-11-20 09:40:21.410 324 11012.49 64.15 57284.52 88888.00 2014-11-20 09:40:21.910 324 11012.46 64.09 57284.68 88888.00 2014-11-20 09:40:22.410 324 11012.47 64.08 57284.78 88888.00 2014-11-20 09:40:22.910 324 11012.46 64.00 57284.87 88888.00 2014-11-20 09:40:23.410 324 11012.49 63.97 57284.94 88888.00 2014-11-20 09:40:23.910 324 11012.46 63.90 57284.99 88888.00 2014-11-20 09:40:24.410 324 11012.45 63.80 57285.00 88888.00 2014-11-20 09:40:24.910 324 11012.36 63.71 57285.01 88888.00 2014-11-20 09:40:25.410 324 11012.33 63.64 57284.91 88888.00 2014-11-20 09:40:25.910 324 11012.32 63.54 57284.80 88888.00 2014-11-20 09:40:26.410 324 11012.32 63.36 57284.76 88888.00 2014-11-20 09:40:26.910 324 11012.35 63.15 57284.71 88888.00 2014-11-20 09:40:27.410 324 11012.25 63.00 57284.61 88888.00 2014-11-20 09:40:27.910 324 11012.18 62.81 57284.55 88888.00 2014-11-20 09:40:28.410 324 11012.17 62.56 57284.48 88888.00 2014-11-20 09:40:28.910 324 11012.08 62.39 57284.42 88888.00 2014-11-20 09:40:29.410 324 11012.05 62.24 57284.35 88888.00 2014-11-20 09:40:29.910 324 11011.98 62.07 57284.17 88888.00 2014-11-20 09:40:30.410 324 11011.87 61.94 57283.95 88888.00 2014-11-20 09:40:30.910 324 11011.77 61.80 57283.84 88888.00 2014-11-20 09:40:31.410 324 11011.62 61.59 57283.74 88888.00 2014-11-20 09:40:31.910 324 11011.54 61.45 57283.47 88888.00 2014-11-20 09:40:32.410 324 11011.52 61.24 57283.21 88888.00 2014-11-20 09:40:32.910 324 11011.48 60.98 57282.97 88888.00 2014-11-20 09:40:33.410 324 11011.43 60.82 57282.72 88888.00 2014-11-20 09:40:33.910 324 11011.41 60.70 57282.51 88888.00 2014-11-20 09:40:34.410 324 11011.49 60.52 57282.32 88888.00 2014-11-20 09:40:34.910 324 11011.52 60.40 57282.17 88888.00 2014-11-20 09:40:35.410 324 11011.50 60.22 57282.07 88888.00 2014-11-20 09:40:35.910 324 11011.47 60.10 57281.96 88888.00 2014-11-20 09:40:36.410 324 11011.47 60.02 57281.73 88888.00 2014-11-20 09:40:36.910 324 11011.45 59.90 57281.38 88888.00 2014-11-20 09:40:37.410 324 11011.39 59.77 57281.16 88888.00 2014-11-20 09:40:37.910 324 11011.43 59.68 57281.04 88888.00 2014-11-20 09:40:38.410 324 11011.40 59.61 57280.70 88888.00 2014-11-20 09:40:38.910 324 11011.35 59.51 57280.37 88888.00 2014-11-20 09:40:39.410 324 11011.33 59.40 57280.02 88888.00 2014-11-20 09:40:39.910 324 11011.29 59.29 57279.63 88888.00 2014-11-20 09:40:40.410 324 11011.22 59.17 57279.24 88888.00 2014-11-20 09:40:40.910 324 11011.18 58.98 57278.86 88888.00 2014-11-20 09:40:41.410 324 11011.14 58.79 57278.54 88888.00 2014-11-20 09:40:41.910 324 11011.17 58.58 57278.11 88888.00 2014-11-20 09:40:42.410 324 11011.21 58.43 57277.77 88888.00 2014-11-20 09:40:42.910 324 11011.18 58.31 57277.44 88888.00 2014-11-20 09:40:43.410 324 11011.12 58.16 57277.14 88888.00 2014-11-20 09:40:43.910 324 11011.05 58.05 57276.84 88888.00 2014-11-20 09:40:44.410 324 11010.96 57.89 57276.58 88888.00 2014-11-20 09:40:44.910 324 11010.87 57.76 57276.40 88888.00 2014-11-20 09:40:45.410 324 11010.83 57.68 57276.24 88888.00 2014-11-20 09:40:45.910 324 11010.76 57.61 57276.10 88888.00 2014-11-20 09:40:46.410 324 11010.71 57.52 57275.94 88888.00 2014-11-20 09:40:46.910 324 11010.66 57.48 57275.78 88888.00 2014-11-20 09:40:47.410 324 11010.59 57.49 57275.73 88888.00 2014-11-20 09:40:47.910 324 11010.52 57.47 57275.67 88888.00 2014-11-20 09:40:48.410 324 11010.48 57.48 57275.63 88888.00 2014-11-20 09:40:48.910 324 11010.36 57.47 57275.67 88888.00 2014-11-20 09:40:49.410 324 11010.18 57.51 57275.64 88888.00 2014-11-20 09:40:49.910 324 11010.01 57.54 57275.64 88888.00 2014-11-20 09:40:50.410 324 11009.87 57.51 57275.58 88888.00 2014-11-20 09:40:50.910 324 11009.72 57.55 57275.50 88888.00 2014-11-20 09:40:51.410 324 11009.53 57.63 57275.40 88888.00 2014-11-20 09:40:51.910 324 11009.40 57.66 57275.24 88888.00 2014-11-20 09:40:52.410 324 11009.24 57.70 57275.18 88888.00 2014-11-20 09:40:52.910 324 11009.13 57.75 57275.09 88888.00 2014-11-20 09:40:53.410 324 11009.04 57.79 57274.89 88888.00 2014-11-20 09:40:53.910 324 11009.03 57.86 57274.77 88888.00 2014-11-20 09:40:54.410 324 11008.92 57.91 57274.72 88888.00 2014-11-20 09:40:54.910 324 11008.85 57.98 57274.51 88888.00 2014-11-20 09:40:55.410 324 11008.75 58.02 57274.37 88888.00 2014-11-20 09:40:55.910 324 11008.63 58.07 57274.32 88888.00 2014-11-20 09:40:56.410 324 11008.50 58.16 57274.35 88888.00 2014-11-20 09:40:56.910 324 11008.41 58.25 57274.36 88888.00 2014-11-20 09:40:57.410 324 11008.36 58.34 57274.17 88888.00 2014-11-20 09:40:57.910 324 11008.26 58.45 57274.06 88888.00 2014-11-20 09:40:58.410 324 11008.15 58.54 57274.06 88888.00 2014-11-20 09:40:58.910 324 11008.07 58.70 57274.02 88888.00 2014-11-20 09:40:59.410 324 11007.99 58.86 57273.89 88888.00 2014-11-20 09:40:59.910 324 11007.90 58.99 57273.85 88888.00 2014-11-20 09:41:00.410 324 11007.81 59.08 57273.78 88888.00 2014-11-20 09:41:00.910 324 11007.76 59.15 57273.74 88888.00 2014-11-20 09:41:01.410 324 11007.70 59.26 57273.67 88888.00 2014-11-20 09:41:01.910 324 11007.67 59.39 57273.67 88888.00 2014-11-20 09:41:02.410 324 11007.74 59.53 57273.54 88888.00 2014-11-20 09:41:02.910 324 11007.81 59.62 57273.42 88888.00 2014-11-20 09:41:03.410 324 11007.86 59.68 57273.36 88888.00 2014-11-20 09:41:03.910 324 11007.83 59.70 57273.32 88888.00 2014-11-20 09:41:04.410 324 11007.81 59.74 57273.33 88888.00 2014-11-20 09:41:04.910 324 11007.77 59.75 57273.35 88888.00 2014-11-20 09:41:05.410 324 11007.74 59.76 57273.32 88888.00 2014-11-20 09:41:05.910 324 11007.69 59.77 57273.27 88888.00 2014-11-20 09:41:06.410 324 11007.60 59.81 57273.23 88888.00 2014-11-20 09:41:06.910 324 11007.52 59.82 57273.28 88888.00 2014-11-20 09:41:07.410 324 11007.47 59.86 57273.40 88888.00 2014-11-20 09:41:07.910 324 11007.42 59.87 57273.41 88888.00 2014-11-20 09:41:08.410 324 11007.26 59.92 57273.47 88888.00 2014-11-20 09:41:08.910 324 11007.16 60.00 57273.55 88888.00 2014-11-20 09:41:09.410 324 11007.09 60.09 57273.67 88888.00 2014-11-20 09:41:09.910 324 11007.04 60.16 57273.73 88888.00 2014-11-20 09:41:10.410 324 11006.93 60.23 57273.72 88888.00 2014-11-20 09:41:10.910 324 11006.83 60.27 57273.70 88888.00 2014-11-20 09:41:11.410 324 11006.81 60.33 57273.66 88888.00 2014-11-20 09:41:11.910 324 11006.80 60.38 57273.58 88888.00 2014-11-20 09:41:12.410 324 11006.69 60.38 57273.59 88888.00 2014-11-20 09:41:12.910 324 11006.60 60.42 57273.63 88888.00 2014-11-20 09:41:13.410 324 11006.55 60.50 57273.67 88888.00 2014-11-20 09:41:13.910 324 11006.51 60.51 57273.66 88888.00 2014-11-20 09:41:14.410 324 11006.49 60.43 57273.60 88888.00 2014-11-20 09:41:14.910 324 11006.49 60.37 57273.55 88888.00 2014-11-20 09:41:15.410 324 11006.41 60.36 57273.45 88888.00 2014-11-20 09:41:15.910 324 11006.35 60.34 57273.35 88888.00 2014-11-20 09:41:16.410 324 11006.38 60.30 57273.25 88888.00 2014-11-20 09:41:16.910 324 11006.37 60.22 57273.13 88888.00 2014-11-20 09:41:17.410 324 11006.32 60.10 57273.05 88888.00 2014-11-20 09:41:17.910 324 11006.30 60.03 57273.09 88888.00 2014-11-20 09:41:18.410 324 11006.30 59.94 57273.00 88888.00 2014-11-20 09:41:18.910 324 11006.25 59.90 57272.89 88888.00 2014-11-20 09:41:19.410 324 11006.22 59.97 57272.94 88888.00 2014-11-20 09:41:19.910 324 11006.24 60.03 57273.01 88888.00 2014-11-20 09:41:20.410 324 11006.30 60.07 57273.15 88888.00 2014-11-20 09:41:20.910 324 11006.28 59.99 57273.23 88888.00 2014-11-20 09:41:21.410 324 11006.21 59.94 57273.14 88888.00 2014-11-20 09:41:21.910 324 11006.24 59.94 57273.02 88888.00 2014-11-20 09:41:22.410 324 11006.26 59.87 57272.91 88888.00 2014-11-20 09:41:22.910 324 11006.30 59.82 57272.86 88888.00 2014-11-20 09:41:23.410 324 11006.32 59.74 57272.76 88888.00 2014-11-20 09:41:23.910 324 11006.38 59.53 57272.56 88888.00 2014-11-20 09:41:24.410 324 11006.46 59.41 57272.51 88888.00 2014-11-20 09:41:24.910 324 11006.46 59.28 57272.48 88888.00 2014-11-20 09:41:25.410 324 11006.48 59.11 57272.48 88888.00 2014-11-20 09:41:25.910 324 11006.55 59.08 57272.57 88888.00 2014-11-20 09:41:26.410 324 11006.58 59.08 57272.84 88888.00 2014-11-20 09:41:26.910 324 11006.60 59.14 57273.14 88888.00 2014-11-20 09:41:27.410 324 11006.72 59.24 57273.35 88888.00 2014-11-20 09:41:27.910 324 11006.79 59.34 57273.53 88888.00 2014-11-20 09:41:28.410 324 11006.86 59.42 57273.76 88888.00 2014-11-20 09:41:28.910 324 11006.97 59.56 57274.00 88888.00 2014-11-20 09:41:29.410 324 11007.09 59.75 57274.21 88888.00 2014-11-20 09:41:29.910 324 11007.14 60.00 57274.43 88888.00 2014-11-20 09:41:30.410 324 11007.18 60.21 57274.76 88888.00 2014-11-20 09:41:30.910 324 11007.14 60.40 57275.07 88888.00 2014-11-20 09:41:31.410 324 11007.09 60.58 57275.41 88888.00 2014-11-20 09:41:31.910 324 11007.10 60.83 57275.77 88888.00 2014-11-20 09:41:32.410 324 11007.10 61.04 57275.96 88888.00 2014-11-20 09:41:32.910 324 11007.14 61.17 57276.08 88888.00 2014-11-20 09:41:33.410 324 11007.19 61.28 57276.07 88888.00 2014-11-20 09:41:33.910 324 11007.26 61.37 57276.09 88888.00 2014-11-20 09:41:34.410 324 11007.32 61.47 57276.08 88888.00 2014-11-20 09:41:34.910 324 11007.40 61.56 57276.02 88888.00 2014-11-20 09:41:35.410 324 11007.45 61.63 57275.94 88888.00 2014-11-20 09:41:35.910 324 11007.46 61.70 57275.83 88888.00 2014-11-20 09:41:36.410 324 11007.46 61.72 57275.69 88888.00 2014-11-20 09:41:36.910 324 11007.44 61.72 57275.57 88888.00 2014-11-20 09:41:37.410 324 11007.49 61.79 57275.39 88888.00 2014-11-20 09:41:37.910 324 11007.56 61.90 57275.31 88888.00 2014-11-20 09:41:38.410 324 11007.60 61.96 57275.21 88888.00 2014-11-20 09:41:38.910 324 11007.76 62.07 57275.17 88888.00 2014-11-20 09:41:39.410 324 11007.79 62.21 57275.12 88888.00 2014-11-20 09:41:39.910 324 11007.80 62.33 57275.07 88888.00 2014-11-20 09:41:40.410 324 11007.88 62.56 57275.05 88888.00 2014-11-20 09:41:40.910 324 11007.98 62.67 57274.99 88888.00 2014-11-20 09:41:41.410 324 11007.99 62.89 57274.98 88888.00 2014-11-20 09:41:41.910 324 11008.01 63.13 57275.05 88888.00 2014-11-20 09:41:42.410 324 11008.08 63.34 57275.09 88888.00 2014-11-20 09:41:42.910 324 11008.15 63.51 57275.30 88888.00 2014-11-20 09:41:43.410 324 11008.27 63.77 57275.50 88888.00 2014-11-20 09:41:43.910 324 11008.34 63.97 57275.67 88888.00 2014-11-20 09:41:44.410 324 11008.40 64.19 57275.95 88888.00 2014-11-20 09:41:44.910 324 11008.48 64.46 57276.33 88888.00 2014-11-20 09:41:45.410 324 11008.56 64.86 57276.66 88888.00 2014-11-20 09:41:45.910 324 11008.62 65.21 57276.94 88888.00 2014-11-20 09:41:46.410 324 11008.57 65.48 57277.19 88888.00 2014-11-20 09:41:46.910 324 11008.54 65.77 57277.51 88888.00 2014-11-20 09:41:47.410 324 11008.46 65.99 57277.78 88888.00 2014-11-20 09:41:47.910 324 11008.34 66.26 57278.03 88888.00 2014-11-20 09:41:48.410 324 11008.28 66.52 57278.35 88888.00 2014-11-20 09:41:48.910 324 11008.11 66.67 57278.61 88888.00 2014-11-20 09:41:49.410 324 11007.94 66.81 57278.83 88888.00 2014-11-20 09:41:49.910 324 11007.74 66.96 57278.94 88888.00 2014-11-20 09:41:50.410 324 11007.60 67.15 57279.23 88888.00 2014-11-20 09:41:50.910 324 11007.42 67.37 57279.56 88888.00 2014-11-20 09:41:51.410 324 11007.24 67.44 57279.65 88888.00 2014-11-20 09:41:51.910 324 11007.10 67.51 57279.73 88888.00 2014-11-20 09:41:52.410 324 11007.00 67.58 57279.80 88888.00 2014-11-20 09:41:52.910 324 11006.96 67.72 57279.88 88888.00 2014-11-20 09:41:53.410 324 11006.88 67.84 57280.16 88888.00 2014-11-20 09:41:53.910 324 11006.80 67.91 57280.28 88888.00 2014-11-20 09:41:54.410 324 11006.70 67.98 57280.27 88888.00 2014-11-20 09:41:54.910 324 11006.66 67.95 57280.32 88888.00 2014-11-20 09:41:55.410 324 11006.63 67.91 57280.44 88888.00 2014-11-20 09:41:55.910 324 11006.59 67.90 57280.51 88888.00 2014-11-20 09:41:56.410 324 11006.55 67.91 57280.50 88888.00 2014-11-20 09:41:56.910 324 11006.58 67.98 57280.45 88888.00 2014-11-20 09:41:57.410 324 11006.60 68.03 57280.47 88888.00 2014-11-20 09:41:57.910 324 11006.58 68.13 57280.59 88888.00 2014-11-20 09:41:58.410 324 11006.56 68.23 57280.64 88888.00 2014-11-20 09:41:58.910 324 11006.58 68.33 57280.59 88888.00 2014-11-20 09:41:59.410 324 11006.62 68.40 57280.53 88888.00 2014-11-20 09:41:59.910 324 11006.74 68.45 57280.37 88888.00 2014-11-20 09:42:00.410 324 11006.79 68.51 57280.21 88888.00 2014-11-20 09:42:00.910 324 11006.83 68.49 57279.96 88888.00 2014-11-20 09:42:01.410 324 11006.89 68.45 57279.64 88888.00 2014-11-20 09:42:01.910 324 11006.91 68.45 57279.45 88888.00 2014-11-20 09:42:02.410 324 11006.95 68.51 57279.34 88888.00 2014-11-20 09:42:02.910 324 11006.93 68.52 57279.13 88888.00 2014-11-20 09:42:03.410 324 11006.94 68.52 57278.91 88888.00 2014-11-20 09:42:03.910 324 11007.04 68.52 57278.81 88888.00 2014-11-20 09:42:04.410 324 11007.17 68.47 57278.64 88888.00 2014-11-20 09:42:04.910 324 11007.24 68.38 57278.53 88888.00 2014-11-20 09:42:05.410 324 11007.32 68.34 57278.45 88888.00 2014-11-20 09:42:05.910 324 11007.33 68.20 57278.22 88888.00 2014-11-20 09:42:06.410 324 11007.43 68.06 57277.98 88888.00 2014-11-20 09:42:06.910 324 11007.53 68.00 57277.66 88888.00 2014-11-20 09:42:07.410 324 11007.71 67.93 57277.37 88888.00 2014-11-20 09:42:07.910 324 11007.87 67.92 57277.10 88888.00 2014-11-20 09:42:08.410 324 11008.04 67.85 57276.88 88888.00 2014-11-20 09:42:08.910 324 11008.08 67.73 57276.63 88888.00 2014-11-20 09:42:09.410 324 11008.14 67.79 57276.33 88888.00 2014-11-20 09:42:09.910 324 11008.18 67.84 57276.07 88888.00 2014-11-20 09:42:10.410 324 11008.20 67.85 57275.73 88888.00 2014-11-20 09:42:10.910 324 11008.25 67.85 57275.34 88888.00 2014-11-20 09:42:11.410 324 11008.33 67.78 57274.87 88888.00 2014-11-20 09:42:11.910 324 11008.37 67.69 57274.28 88888.00 2014-11-20 09:42:12.410 324 11008.41 67.64 57273.68 88888.00 2014-11-20 09:42:12.910 324 11008.43 67.51 57273.08 88888.00 2014-11-20 09:42:13.410 324 11008.61 67.34 57272.44 88888.00 2014-11-20 09:42:13.910 324 11008.69 67.15 57271.80 88888.00 2014-11-20 09:42:14.410 324 11008.78 67.01 57271.33 88888.00 2014-11-20 09:42:14.910 324 11008.89 66.80 57270.72 88888.00 2014-11-20 09:42:15.411 324 11009.00 66.61 57270.20 88888.00 2014-11-20 09:42:15.911 324 11009.10 66.49 57269.73 88888.00 2014-11-20 09:42:16.411 324 11009.19 66.36 57269.38 88888.00 2014-11-20 09:42:16.911 324 11009.32 66.39 57269.18 88888.00 2014-11-20 09:42:17.411 324 11009.38 66.37 57269.07 88888.00 2014-11-20 09:42:17.911 324 11009.52 66.35 57268.86 88888.00 2014-11-20 09:42:18.411 324 11009.57 66.45 57268.67 88888.00 2014-11-20 09:42:18.911 324 11009.73 66.53 57268.54 88888.00 2014-11-20 09:42:19.411 324 11009.85 66.52 57268.35 88888.00 2014-11-20 09:42:19.911 324 11009.99 66.53 57268.13 88888.00 2014-11-20 09:42:20.411 324 11010.14 66.52 57267.86 88888.00 2014-11-20 09:42:20.911 324 11010.25 66.49 57267.58 88888.00 2014-11-20 09:42:21.411 324 11010.37 66.49 57267.42 88888.00 2014-11-20 09:42:21.911 324 11010.52 66.42 57267.22 88888.00 2014-11-20 09:42:22.411 324 11010.65 66.33 57267.15 88888.00 2014-11-20 09:42:22.911 324 11010.71 66.27 57267.07 88888.00 2014-11-20 09:42:23.411 324 11010.77 66.25 57267.13 88888.00 2014-11-20 09:42:23.911 324 11010.79 66.20 57267.29 88888.00 2014-11-20 09:42:24.411 324 11010.79 66.09 57267.41 88888.00 2014-11-20 09:42:24.911 324 11010.82 66.05 57267.54 88888.00 2014-11-20 09:42:25.411 324 11010.82 66.01 57267.63 88888.00 2014-11-20 09:42:25.911 324 11010.78 65.95 57267.69 88888.00 2014-11-20 09:42:26.411 324 11010.79 65.99 57267.89 88888.00 2014-11-20 09:42:26.911 324 11010.89 66.05 57268.11 88888.00 2014-11-20 09:42:27.411 324 11010.87 66.07 57268.25 88888.00 2014-11-20 09:42:27.911 324 11010.83 66.09 57268.31 88888.00 2014-11-20 09:42:28.411 324 11010.85 66.05 57268.37 88888.00 2014-11-20 09:42:28.911 324 11010.85 66.08 57268.43 88888.00 2014-11-20 09:42:29.411 324 11010.90 66.11 57268.44 88888.00 2014-11-20 09:42:29.911 324 11010.90 66.09 57268.48 88888.00 2014-11-20 09:42:30.411 324 11010.90 66.12 57268.56 88888.00 2014-11-20 09:42:30.911 324 11010.90 66.14 57268.53 88888.00 2014-11-20 09:42:31.411 324 11010.83 66.14 57268.57 88888.00 2014-11-20 09:42:31.911 324 11010.79 66.12 57268.58 88888.00 2014-11-20 09:42:32.411 324 11010.77 66.14 57268.46 88888.00 2014-11-20 09:42:32.911 324 11010.77 66.13 57268.40 88888.00 2014-11-20 09:42:33.411 324 11010.73 66.13 57268.35 88888.00 2014-11-20 09:42:33.911 324 11010.73 66.15 57268.34 88888.00 2014-11-20 09:42:34.411 324 11010.78 66.16 57268.35 88888.00 2014-11-20 09:42:34.911 324 11010.78 66.16 57268.30 88888.00 2014-11-20 09:42:35.411 324 11010.82 66.21 57268.26 88888.00 2014-11-20 09:42:35.911 324 11010.91 66.27 57268.15 88888.00 2014-11-20 09:42:36.411 324 11010.99 66.27 57268.06 88888.00 2014-11-20 09:42:36.911 324 11011.06 66.20 57268.05 88888.00 2014-11-20 09:42:37.411 324 11011.12 66.13 57268.06 88888.00 2014-11-20 09:42:37.911 324 11011.18 66.06 57268.08 88888.00 2014-11-20 09:42:38.411 324 11011.19 66.05 57268.01 88888.00 2014-11-20 09:42:38.911 324 11011.21 66.02 57267.98 88888.00 2014-11-20 09:42:39.411 324 11011.18 65.99 57267.82 88888.00 2014-11-20 09:42:39.911 324 11011.12 65.91 57267.66 88888.00 2014-11-20 09:42:40.411 324 11011.11 65.87 57267.47 88888.00 2014-11-20 09:42:40.911 324 11011.10 65.78 57267.36 88888.00 2014-11-20 09:42:41.411 324 11011.07 65.69 57267.22 88888.00 2014-11-20 09:42:41.911 324 11010.99 65.58 57266.94 88888.00 2014-11-20 09:42:42.411 324 11011.04 65.44 57266.66 88888.00 2014-11-20 09:42:42.911 324 11011.18 65.27 57266.47 88888.00 2014-11-20 09:42:43.411 324 11011.38 65.06 57266.29 88888.00 2014-11-20 09:42:43.911 324 11011.55 64.91 57266.15 88888.00 2014-11-20 09:42:44.411 324 11011.74 64.72 57266.13 88888.00 2014-11-20 09:42:44.911 324 11011.94 64.55 57266.21 88888.00 2014-11-20 09:42:45.411 324 11012.10 64.44 57266.40 88888.00 2014-11-20 09:42:45.911 324 11012.24 64.29 57266.67 88888.00 2014-11-20 09:42:46.411 324 11012.44 64.21 57266.98 88888.00 2014-11-20 09:42:46.911 324 11012.65 64.15 57267.32 88888.00 2014-11-20 09:42:47.411 324 11012.79 64.09 57267.70 88888.00 2014-11-20 09:42:47.911 324 11012.94 64.04 57268.00 88888.00 2014-11-20 09:42:48.411 324 11013.13 64.02 57268.30 88888.00 2014-11-20 09:42:48.911 324 11013.33 64.10 57268.72 88888.00 2014-11-20 09:42:49.411 324 11013.53 64.16 57269.10 88888.00 2014-11-20 09:42:49.911 324 11013.74 64.18 57269.42 88888.00 2014-11-20 09:42:50.411 324 11013.85 64.10 57269.72 88888.00 2014-11-20 09:42:50.911 324 11013.92 64.17 57270.06 88888.00 2014-11-20 09:42:51.411 324 11013.91 64.19 57270.37 88888.00 2014-11-20 09:42:51.911 324 11013.98 64.11 57270.65 88888.00 2014-11-20 09:42:52.411 324 11014.03 64.09 57270.87 88888.00 2014-11-20 09:42:52.911 324 11014.07 64.09 57271.07 88888.00 2014-11-20 09:42:53.411 324 11014.06 64.08 57271.19 88888.00 2014-11-20 09:42:53.911 324 11014.03 64.08 57271.35 88888.00 2014-11-20 09:42:54.411 324 11014.02 64.09 57271.41 88888.00 2014-11-20 09:42:54.911 324 11013.96 64.12 57271.48 88888.00 2014-11-20 09:42:55.411 324 11014.00 64.16 57271.46 88888.00 2014-11-20 09:42:55.911 324 11014.04 64.21 57271.47 88888.00 2014-11-20 09:42:56.411 324 11014.09 64.34 57271.55 88888.00 2014-11-20 09:42:56.911 324 11014.10 64.42 57271.52 88888.00 2014-11-20 09:42:57.411 324 11014.07 64.53 57271.61 88888.00 2014-11-20 09:42:57.911 324 11014.14 64.59 57271.72 88888.00 2014-11-20 09:42:58.411 324 11014.19 64.68 57271.77 88888.00 2014-11-20 09:42:58.911 324 11014.18 64.71 57271.79 88888.00 2014-11-20 09:42:59.411 324 11014.13 64.75 57271.83 88888.00 2014-11-20 09:42:59.911 324 11014.16 64.79 57271.93 88888.00 2014-11-20 09:43:00.411 324 11014.21 64.86 57271.97 88888.00 2014-11-20 09:43:00.911 324 11014.21 64.99 57272.04 88888.00 2014-11-20 09:43:01.411 324 11014.27 65.09 57272.16 88888.00 2014-11-20 09:43:01.911 324 11014.35 65.18 57272.26 88888.00 2014-11-20 09:43:02.411 324 11014.42 65.31 57272.37 88888.00 2014-11-20 09:43:02.911 324 11014.46 65.48 57272.57 88888.00 2014-11-20 09:43:03.411 324 11014.48 65.68 57272.80 88888.00 2014-11-20 09:43:03.911 324 11014.57 65.89 57272.94 88888.00 2014-11-20 09:43:04.411 324 11014.71 66.08 57273.13 88888.00 2014-11-20 09:43:04.911 324 11014.79 66.25 57273.39 88888.00 2014-11-20 09:43:05.411 324 11014.92 66.37 57273.76 88888.00 2014-11-20 09:43:05.911 324 11015.01 66.53 57274.11 88888.00 2014-11-20 09:43:06.411 324 11015.08 66.69 57274.55 88888.00 2014-11-20 09:43:06.911 324 11015.10 66.86 57275.01 88888.00 2014-11-20 09:43:07.411 324 11015.17 67.02 57275.40 88888.00 2014-11-20 09:43:07.911 324 11015.22 67.18 57275.84 88888.00 2014-11-20 09:43:08.411 324 11015.29 67.32 57276.16 88888.00 2014-11-20 09:43:08.911 324 11015.34 67.43 57276.40 88888.00 2014-11-20 09:43:09.411 324 11015.30 67.48 57276.61 88888.00 2014-11-20 09:43:09.911 324 11015.29 67.59 57276.71 88888.00 2014-11-20 09:43:10.411 324 11015.38 67.64 57276.63 88888.00 2014-11-20 09:43:10.911 324 11015.46 67.63 57276.50 88888.00 2014-11-20 09:43:11.411 324 11015.45 67.61 57276.33 88888.00 2014-11-20 09:43:11.911 324 11015.48 67.51 57276.12 88888.00 2014-11-20 09:43:12.411 324 11015.55 67.44 57275.90 88888.00 2014-11-20 09:43:12.911 324 11015.60 67.37 57275.66 88888.00 2014-11-20 09:43:13.411 324 11015.69 67.30 57275.40 88888.00 2014-11-20 09:43:13.911 324 11015.78 67.22 57275.20 88888.00 2014-11-20 09:43:14.411 324 11015.90 67.09 57275.00 88888.00 2014-11-20 09:43:14.911 324 11016.13 66.95 57274.79 88888.00 2014-11-20 09:43:15.411 324 11016.29 66.84 57274.64 88888.00 2014-11-20 09:43:15.911 324 11016.45 66.73 57274.59 88888.00 2014-11-20 09:43:16.411 324 11016.59 66.67 57274.64 88888.00 2014-11-20 09:43:16.911 324 11016.73 66.61 57274.64 88888.00 2014-11-20 09:43:17.411 324 11016.87 66.60 57274.77 88888.00 2014-11-20 09:43:17.911 324 11017.02 66.59 57274.93 88888.00 2014-11-20 09:43:18.411 324 11017.26 66.59 57275.01 88888.00 2014-11-20 09:43:18.911 324 11017.46 66.61 57275.15 88888.00 2014-11-20 09:43:19.411 324 11017.71 66.60 57275.20 88888.00 2014-11-20 09:43:19.911 324 11017.88 66.52 57275.07 88888.00 2014-11-20 09:43:20.411 324 11018.07 66.37 57274.86 88888.00 2014-11-20 09:43:20.911 324 11018.23 66.26 57274.74 88888.00 2014-11-20 09:43:21.411 324 11018.37 66.07 57274.73 88888.00 2014-11-20 09:43:21.911 324 11018.44 66.03 57274.80 88888.00 2014-11-20 09:43:22.411 324 11018.51 66.06 57275.05 88888.00 2014-11-20 09:43:22.911 324 11018.51 66.11 57275.33 88888.00 2014-11-20 09:43:23.411 324 11018.56 66.22 57275.64 88888.00 2014-11-20 09:43:23.911 324 11018.62 66.39 57275.98 88888.00 2014-11-20 09:43:24.411 324 11018.61 66.57 57276.31 88888.00 2014-11-20 09:43:24.911 324 11018.61 66.71 57276.69 88888.00 2014-11-20 09:43:25.411 324 11018.64 66.89 57277.03 88888.00 2014-11-20 09:43:25.911 324 11018.59 67.09 57277.38 88888.00 2014-11-20 09:43:26.411 324 11018.56 67.32 57277.80 88888.00 2014-11-20 09:43:26.911 324 11018.58 67.57 57278.21 88888.00 2014-11-20 09:43:27.411 324 11018.55 67.83 57278.57 88888.00 2014-11-20 09:43:27.911 324 11018.52 68.02 57278.85 88888.00 2014-11-20 09:43:28.411 324 11018.48 68.16 57279.02 88888.00 2014-11-20 09:43:28.911 324 11018.48 68.34 57279.19 88888.00 2014-11-20 09:43:29.411 324 11018.55 68.47 57279.31 88888.00 2014-11-20 09:43:29.911 324 11018.55 68.57 57279.47 88888.00 2014-11-20 09:43:30.411 324 11018.58 68.64 57279.61 88888.00 2014-11-20 09:43:30.911 324 11018.55 68.70 57279.76 88888.00 2014-11-20 09:43:31.411 324 11018.55 68.80 57279.87 88888.00 2014-11-20 09:43:31.911 324 11018.59 68.94 57279.97 88888.00 2014-11-20 09:43:32.411 324 11018.63 69.06 57280.12 88888.00 2014-11-20 09:43:32.911 324 11018.74 69.18 57280.13 88888.00 2014-11-20 09:43:33.411 324 11018.85 69.27 57280.01 88888.00 2014-11-20 09:43:33.911 324 11018.91 69.41 57280.07 88888.00 2014-11-20 09:43:34.411 324 11019.05 69.56 57280.08 88888.00 2014-11-20 09:43:34.911 324 11019.17 69.68 57280.01 88888.00 2014-11-20 09:43:35.411 324 11019.28 69.73 57279.92 88888.00 2014-11-20 09:43:35.911 324 11019.41 69.79 57279.81 88888.00 2014-11-20 09:43:36.411 324 11019.49 69.87 57279.65 88888.00 2014-11-20 09:43:36.911 324 11019.59 69.89 57279.44 88888.00 2014-11-20 09:43:37.411 324 11019.70 69.88 57279.20 88888.00 2014-11-20 09:43:37.911 324 11019.83 69.85 57278.99 88888.00 2014-11-20 09:43:38.411 324 11019.98 69.75 57278.87 88888.00 2014-11-20 09:43:38.911 324 11020.13 69.69 57278.71 88888.00 2014-11-20 09:43:39.411 324 11020.25 69.65 57278.45 88888.00 2014-11-20 09:43:39.911 324 11020.42 69.65 57278.23 88888.00 2014-11-20 09:43:40.411 324 11020.64 69.63 57278.08 88888.00 2014-11-20 09:43:40.911 324 11020.77 69.61 57277.88 88888.00 2014-11-20 09:43:41.411 324 11020.99 69.62 57277.61 88888.00 2014-11-20 09:43:41.911 324 11021.18 69.58 57277.39 88888.00 2014-11-20 09:43:42.411 324 11021.38 69.58 57277.21 88888.00 2014-11-20 09:43:42.911 324 11021.55 69.59 57277.00 88888.00 2014-11-20 09:43:43.411 324 11021.70 69.53 57276.75 88888.00 2014-11-20 09:43:43.911 324 11021.87 69.46 57276.48 88888.00 2014-11-20 09:43:44.411 324 11022.02 69.49 57276.31 88888.00 2014-11-20 09:43:44.911 324 11022.19 69.52 57276.14 88888.00 2014-11-20 09:43:45.411 324 11022.30 69.45 57275.94 88888.00 2014-11-20 09:43:45.911 324 11022.45 69.42 57275.73 88888.00 2014-11-20 09:43:46.411 324 11022.65 69.43 57275.54 88888.00 2014-11-20 09:43:46.911 324 11022.79 69.40 57275.40 88888.00 2014-11-20 09:43:47.411 324 11022.89 69.42 57275.28 88888.00 2014-11-20 09:43:47.911 324 11023.05 69.38 57275.19 88888.00 2014-11-20 09:43:48.411 324 11023.26 69.33 57275.08 88888.00 2014-11-20 09:43:48.911 324 11023.44 69.24 57274.90 88888.00 2014-11-20 09:43:49.411 324 11023.76 69.18 57274.82 88888.00 2014-11-20 09:43:49.911 324 11023.99 69.12 57274.67 88888.00 2014-11-20 09:43:50.411 324 11024.20 69.07 57274.54 88888.00 2014-11-20 09:43:50.911 324 11024.37 68.94 57274.51 88888.00 2014-11-20 09:43:51.411 324 11024.54 68.87 57274.54 88888.00 2014-11-20 09:43:51.911 324 11024.72 68.80 57274.66 88888.00 2014-11-20 09:43:52.411 324 11024.95 68.66 57274.74 88888.00 2014-11-20 09:43:52.911 324 11025.12 68.58 57274.89 88888.00 2014-11-20 09:43:53.411 324 11025.29 68.56 57275.09 88888.00 2014-11-20 09:43:53.911 324 11025.39 68.51 57275.28 88888.00 2014-11-20 09:43:54.411 324 11025.52 68.45 57275.50 88888.00 2014-11-20 09:43:54.911 324 11025.57 68.37 57275.73 88888.00 2014-11-20 09:43:55.411 324 11025.53 68.37 57275.95 88888.00 2014-11-20 09:43:55.911 324 11025.60 68.32 57276.08 88888.00 2014-11-20 09:43:56.411 324 11025.59 68.31 57276.21 88888.00 2014-11-20 09:43:56.911 324 11025.60 68.30 57276.37 88888.00 2014-11-20 09:43:57.411 324 11025.60 68.26 57276.55 88888.00 2014-11-20 09:43:57.911 324 11025.62 68.20 57276.80 88888.00 2014-11-20 09:43:58.411 324 11025.56 68.18 57276.95 88888.00 2014-11-20 09:43:58.911 324 11025.51 68.16 57277.06 88888.00 2014-11-20 09:43:59.411 324 11025.43 68.19 57277.25 88888.00 2014-11-20 09:43:59.911 324 11025.37 68.17 57277.46 88888.00 2014-11-20 09:44:00.411 324 11025.29 68.13 57277.61 88888.00 2014-11-20 09:44:00.911 324 11025.22 68.13 57277.87 88888.00 2014-11-20 09:44:01.411 324 11025.12 68.07 57278.03 88888.00 2014-11-20 09:44:01.911 324 11025.07 68.02 57278.19 88888.00 2014-11-20 09:44:02.411 324 11025.05 67.92 57278.35 88888.00 2014-11-20 09:44:02.911 324 11025.02 67.88 57278.54 88888.00 2014-11-20 09:44:03.411 324 11024.90 67.79 57278.79 88888.00 2014-11-20 09:44:03.911 324 11024.86 67.72 57279.10 88888.00 2014-11-20 09:44:04.411 324 11024.79 67.68 57279.47 88888.00 2014-11-20 09:44:04.911 324 11024.72 67.68 57279.87 88888.00 2014-11-20 09:44:05.411 324 11024.68 67.65 57280.15 88888.00 2014-11-20 09:44:05.911 324 11024.65 67.64 57280.41 88888.00 2014-11-20 09:44:06.411 324 11024.63 67.59 57280.69 88888.00 2014-11-20 09:44:06.911 324 11024.56 67.51 57280.85 88888.00 2014-11-20 09:44:07.411 324 11024.51 67.42 57280.99 88888.00 2014-11-20 09:44:07.911 324 11024.41 67.28 57281.12 88888.00 2014-11-20 09:44:08.411 324 11024.33 67.17 57281.28 88888.00 2014-11-20 09:44:08.911 324 11024.23 67.17 57281.37 88888.00 2014-11-20 09:44:09.411 324 11024.16 67.16 57281.42 88888.00 2014-11-20 09:44:09.911 324 11024.10 67.20 57281.44 88888.00 2014-11-20 09:44:10.411 324 11024.03 67.23 57281.46 88888.00 2014-11-20 09:44:10.911 324 11023.96 67.32 57281.48 88888.00 2014-11-20 09:44:11.411 324 11023.82 67.35 57281.47 88888.00 2014-11-20 09:44:11.911 324 11023.75 67.37 57281.30 88888.00 2014-11-20 09:44:12.411 324 11023.68 67.37 57281.15 88888.00 2014-11-20 09:44:12.911 324 11023.59 67.31 57280.90 88888.00 2014-11-20 09:44:13.411 324 11023.64 67.28 57280.58 88888.00 2014-11-20 09:44:13.911 324 11023.64 67.11 57280.16 88888.00 2014-11-20 09:44:14.411 324 11023.75 66.90 57279.68 88888.00 2014-11-20 09:44:14.911 324 11023.85 66.71 57279.25 88888.00 2014-11-20 09:44:15.411 324 11023.96 66.64 57278.80 88888.00 2014-11-20 09:44:15.911 324 11023.99 66.61 57278.48 88888.00 2014-11-20 09:44:16.411 324 11023.99 66.59 57278.11 88888.00 2014-11-20 09:44:16.911 324 11023.91 66.57 57277.72 88888.00 2014-11-20 09:44:17.411 324 11023.92 66.54 57277.24 88888.00 2014-11-20 09:44:17.911 324 11023.99 66.46 57276.61 88888.00 2014-11-20 09:44:18.411 324 11024.03 66.32 57275.92 88888.00 2014-11-20 09:44:18.911 324 11024.13 66.16 57275.26 88888.00 2014-11-20 09:44:19.411 324 11024.28 65.99 57274.64 88888.00 2014-11-20 09:44:19.911 324 11024.40 65.85 57273.96 88888.00 2014-11-20 09:44:20.411 324 11024.53 65.65 57273.36 88888.00 2014-11-20 09:44:20.911 324 11024.61 65.43 57272.86 88888.00 2014-11-20 09:44:21.411 324 11024.81 65.18 57272.46 88888.00 2014-11-20 09:44:21.911 324 11024.97 64.99 57272.24 88888.00 2014-11-20 09:44:22.411 324 11025.14 64.86 57272.12 88888.00 2014-11-20 09:44:22.911 324 11025.19 64.76 57272.14 88888.00 2014-11-20 09:44:23.411 324 11025.24 64.73 57272.28 88888.00 2014-11-20 09:44:23.911 324 11025.31 64.82 57272.50 88888.00 2014-11-20 09:44:24.411 324 11025.38 65.00 57272.84 88888.00 2014-11-20 09:44:24.911 324 11025.39 65.14 57273.26 88888.00 2014-11-20 09:44:25.411 324 11025.40 65.31 57273.57 88888.00 2014-11-20 09:44:25.911 324 11025.46 65.53 57273.96 88888.00 2014-11-20 09:44:26.411 324 11025.49 65.65 57274.09 88888.00 2014-11-20 09:44:26.911 324 11025.56 65.78 57274.28 88888.00 2014-11-20 09:44:27.411 324 11025.62 65.95 57274.40 88888.00 2014-11-20 09:44:27.911 324 11025.69 66.02 57274.51 88888.00 2014-11-20 09:44:28.411 324 11025.71 66.16 57274.56 88888.00 2014-11-20 09:44:28.911 324 11025.72 66.20 57274.50 88888.00 2014-11-20 09:44:29.411 324 11025.81 66.27 57274.48 88888.00 2014-11-20 09:44:29.911 324 11025.92 66.32 57274.56 88888.00 2014-11-20 09:44:30.411 324 11026.02 66.40 57274.75 88888.00 2014-11-20 09:44:30.911 324 11026.09 66.45 57274.88 88888.00 2014-11-20 09:44:31.411 324 11026.18 66.49 57274.99 88888.00 2014-11-20 09:44:31.911 324 11026.19 66.62 57275.12 88888.00 2014-11-20 09:44:32.411 324 11026.18 66.76 57275.13 88888.00 2014-11-20 09:44:32.911 324 11026.13 66.84 57275.14 88888.00 2014-11-20 09:44:33.411 324 11026.07 66.97 57275.11 88888.00 2014-11-20 09:44:33.911 324 11026.01 67.02 57274.93 88888.00 2014-11-20 09:44:34.411 324 11026.01 67.08 57274.77 88888.00 2014-11-20 09:44:34.911 324 11026.02 67.15 57274.62 88888.00 2014-11-20 09:44:35.411 324 11026.06 67.24 57274.56 88888.00 2014-11-20 09:44:35.911 324 11026.06 67.37 57274.48 88888.00 2014-11-20 09:44:36.411 324 11026.07 67.44 57274.30 88888.00 2014-11-20 09:44:36.911 324 11026.08 67.52 57274.02 88888.00 2014-11-20 09:44:37.411 324 11026.08 67.56 57273.66 88888.00 2014-11-20 09:44:37.911 324 11026.09 67.49 57273.25 88888.00 2014-11-20 09:44:38.411 324 11026.13 67.41 57272.78 88888.00 2014-11-20 09:44:38.911 324 11026.21 67.30 57272.32 88888.00 2014-11-20 09:44:39.411 324 11026.23 67.20 57271.98 88888.00 2014-11-20 09:44:39.911 324 11026.32 67.24 57271.73 88888.00 2014-11-20 09:44:40.411 324 11026.46 67.28 57271.36 88888.00 2014-11-20 09:44:40.911 324 11026.56 67.32 57271.04 88888.00 2014-11-20 09:44:41.411 324 11026.67 67.32 57270.81 88888.00 2014-11-20 09:44:41.911 324 11026.78 67.31 57270.52 88888.00 2014-11-20 09:44:42.411 324 11026.95 67.49 57270.24 88888.00 2014-11-20 09:44:42.911 324 11027.11 67.77 57269.95 88888.00 2014-11-20 09:44:43.411 324 11027.34 68.05 57269.75 88888.00 2014-11-20 09:44:43.911 324 11027.58 68.31 57269.48 88888.00 2014-11-20 09:44:44.411 324 11027.80 68.51 57269.29 88888.00 2014-11-20 09:44:44.911 324 11028.04 68.78 57269.09 88888.00 2014-11-20 09:44:45.411 324 11028.29 69.13 57268.99 88888.00 2014-11-20 09:44:45.911 324 11028.59 69.45 57268.89 88888.00 2014-11-20 09:44:46.411 324 11028.87 69.72 57268.75 88888.00 2014-11-20 09:44:46.911 324 11029.18 70.04 57268.60 88888.00 2014-11-20 09:44:47.411 324 11029.53 70.38 57268.38 88888.00 2014-11-20 09:44:47.911 324 11029.86 70.74 57268.15 88888.00 2014-11-20 09:44:48.411 324 11030.23 71.11 57267.95 88888.00 2014-11-20 09:44:48.911 324 11030.52 71.51 57267.69 88888.00 2014-11-20 09:44:49.411 324 11030.93 71.79 57267.34 88888.00 2014-11-20 09:44:49.911 324 11031.33 71.99 57266.84 88888.00 2014-11-20 09:44:50.411 324 11031.65 72.15 57266.25 88888.00 2014-11-20 09:44:50.911 324 11032.03 72.20 57265.56 88888.00 2014-11-20 09:44:51.411 324 11032.37 72.25 57264.85 88888.00 2014-11-20 09:44:51.911 324 11032.64 72.31 57264.22 88888.00 2014-11-20 09:44:52.411 324 11032.99 72.37 57263.57 88888.00 2014-11-20 09:44:52.911 324 11033.28 72.34 57262.98 88888.00 2014-11-20 09:44:53.411 324 11033.56 72.42 57262.47 88888.00 2014-11-20 09:44:53.911 324 11033.89 72.56 57262.06 88888.00 2014-11-20 09:44:54.411 324 11034.17 72.79 57261.66 88888.00 2014-11-20 09:44:54.911 324 11034.36 73.07 57261.21 88888.00 2014-11-20 09:44:55.411 324 11034.59 73.28 57260.80 88888.00 2014-11-20 09:44:55.911 324 11034.76 73.43 57260.42 88888.00 2014-11-20 09:44:56.411 324 11034.85 73.60 57260.25 88888.00 2014-11-20 09:44:56.911 324 11034.98 73.85 57260.03 88888.00 2014-11-20 09:44:57.411 324 11035.05 74.12 57260.05 88888.00 2014-11-20 09:44:57.911 324 11035.10 74.44 57260.03 88888.00 2014-11-20 09:44:58.411 324 11035.11 74.84 57260.00 88888.00 2014-11-20 09:44:58.911 324 11035.18 75.25 57260.20 88888.00 2014-11-20 09:44:59.411 324 11035.22 75.62 57260.43 88888.00 2014-11-20 09:44:59.911 324 11035.21 76.08 57260.68 88888.00 2014-11-20 09:45:00.411 324 11035.14 76.52 57260.88 88888.00 2014-11-20 09:45:00.911 324 11035.11 76.94 57261.00 88888.00 2014-11-20 09:45:01.411 324 11035.09 77.38 57261.20 88888.00 2014-11-20 09:45:01.911 324 11035.01 77.84 57261.19 88888.00 2014-11-20 09:45:02.411 324 11034.95 78.27 57260.99 88888.00 2014-11-20 09:45:02.911 324 11034.89 78.67 57260.68 88888.00 2014-11-20 09:45:03.411 324 11034.87 79.07 57260.32 88888.00 2014-11-20 09:45:03.911 324 11034.81 79.38 57259.94 88888.00 2014-11-20 09:45:04.411 324 11034.73 79.68 57259.54 88888.00 2014-11-20 09:45:04.911 324 11034.67 79.97 57259.08 88888.00 2014-11-20 09:45:05.411 324 11034.63 80.15 57258.61 88888.00 2014-11-20 09:45:05.911 324 11034.63 80.38 57258.14 88888.00 2014-11-20 09:45:06.411 324 11034.64 80.62 57257.69 88888.00 2014-11-20 09:45:06.911 324 11034.59 80.78 57257.27 88888.00 2014-11-20 09:45:07.411 324 11034.61 80.97 57256.79 88888.00 2014-11-20 09:45:07.911 324 11034.63 81.10 57256.35 88888.00 2014-11-20 09:45:08.411 324 11034.68 81.15 57255.99 88888.00 2014-11-20 09:45:08.911 324 11034.69 81.19 57255.58 88888.00 2014-11-20 09:45:09.411 324 11034.78 81.29 57255.17 88888.00 2014-11-20 09:45:09.911 324 11034.85 81.43 57254.77 88888.00 2014-11-20 09:45:10.411 324 11034.90 81.58 57254.47 88888.00 2014-11-20 09:45:10.911 324 11034.91 81.72 57254.31 88888.00 2014-11-20 09:45:11.411 324 11034.97 81.88 57254.22 88888.00 2014-11-20 09:45:11.911 324 11035.03 82.03 57254.09 88888.00 2014-11-20 09:45:12.411 324 11035.07 82.12 57253.90 88888.00 2014-11-20 09:45:12.911 324 11035.07 82.24 57253.70 88888.00 2014-11-20 09:45:13.411 324 11035.15 82.35 57253.59 88888.00 2014-11-20 09:45:13.911 324 11035.24 82.47 57253.48 88888.00 2014-11-20 09:45:14.411 324 11035.36 82.61 57253.30 88888.00 2014-11-20 09:45:14.911 324 11035.38 82.71 57253.12 88888.00 2014-11-20 09:45:15.411 324 11035.44 82.83 57253.03 88888.00 2014-11-20 09:45:15.911 324 11035.52 83.03 57252.98 88888.00 2014-11-20 09:45:16.411 324 11035.63 83.24 57252.87 88888.00 2014-11-20 09:45:16.911 324 11035.75 83.47 57252.80 88888.00 2014-11-20 09:45:17.411 324 11035.79 83.63 57252.64 88888.00 2014-11-20 09:45:17.911 324 11035.89 83.87 57252.48 88888.00 2014-11-20 09:45:18.411 324 11036.00 84.04 57252.23 88888.00 2014-11-20 09:45:18.911 324 11036.10 84.17 57251.83 88888.00 2014-11-20 09:45:19.411 324 11036.14 84.36 57251.39 88888.00 2014-11-20 09:45:19.911 324 11036.21 84.52 57251.02 88888.00 2014-11-20 09:45:20.411 324 11036.28 84.60 57250.63 88888.00 2014-11-20 09:45:20.911 324 11036.31 84.71 57250.24 88888.00 2014-11-20 09:45:21.411 324 11036.33 84.87 57249.96 88888.00 2014-11-20 09:45:21.911 324 11036.35 85.07 57249.80 88888.00 2014-11-20 09:45:22.411 324 11036.41 85.38 57249.74 88888.00 2014-11-20 09:45:22.911 324 11036.44 85.77 57249.76 88888.00 2014-11-20 09:45:23.411 324 11036.51 86.20 57249.82 88888.00 2014-11-20 09:45:23.911 324 11036.58 86.62 57250.01 88888.00 2014-11-20 09:45:24.411 324 11036.68 87.11 57250.20 88888.00 2014-11-20 09:45:24.911 324 11036.79 87.55 57250.16 88888.00 2014-11-20 09:45:25.411 324 11036.89 87.93 57249.93 88888.00 2014-11-20 09:45:25.911 324 11037.00 88.27 57249.63 88888.00 2014-11-20 09:45:26.411 324 11037.05 88.59 57249.25 88888.00 2014-11-20 09:45:26.911 324 11037.12 88.81 57248.84 88888.00 2014-11-20 09:45:27.411 324 11037.20 89.01 57248.29 88888.00 2014-11-20 09:45:27.911 324 11037.32 89.17 57247.59 88888.00 2014-11-20 09:45:28.411 324 11037.33 89.41 57246.82 88888.00 2014-11-20 09:45:28.911 324 11037.41 89.59 57246.04 88888.00 2014-11-20 09:45:29.411 324 11037.59 89.65 57245.17 88888.00 2014-11-20 09:45:29.911 324 11037.72 89.74 57244.32 88888.00 2014-11-20 09:45:30.411 324 11037.90 89.79 57243.54 88888.00 2014-11-20 09:45:30.911 324 11038.06 89.87 57242.92 88888.00 2014-11-20 09:45:31.411 324 11038.27 89.90 57242.33 88888.00 2014-11-20 09:45:31.911 324 11038.51 90.08 57241.77 88888.00 2014-11-20 09:45:32.411 324 11038.73 90.23 57241.31 88888.00 2014-11-20 09:45:32.911 324 11038.91 90.41 57240.88 88888.00 2014-11-20 09:45:33.411 324 11039.07 90.60 57240.62 88888.00 2014-11-20 09:45:33.911 324 11039.21 90.84 57240.46 88888.00 2014-11-20 09:45:34.411 324 11039.31 91.24 57240.29 88888.00 2014-11-20 09:45:34.911 324 11039.36 91.54 57240.19 88888.00 2014-11-20 09:45:35.411 324 11039.43 91.80 57240.07 88888.00 2014-11-20 09:45:35.911 324 11039.46 92.17 57239.97 88888.00 2014-11-20 09:45:36.411 324 11039.53 92.59 57239.81 88888.00 2014-11-20 09:45:36.911 324 11039.55 93.00 57239.62 88888.00 2014-11-20 09:45:37.411 324 11039.52 93.28 57239.36 88888.00 2014-11-20 09:45:37.911 324 11039.49 93.60 57238.94 88888.00 2014-11-20 09:45:38.411 324 11039.46 93.90 57238.52 88888.00 2014-11-20 09:45:38.911 324 11039.40 94.12 57238.05 88888.00 2014-11-20 09:45:39.411 324 11039.32 94.34 57237.45 88888.00 2014-11-20 09:45:39.911 324 11039.22 94.48 57236.86 88888.00 2014-11-20 09:45:40.411 324 11039.20 94.52 57236.25 88888.00 2014-11-20 09:45:40.911 324 11039.22 94.52 57235.66 88888.00 2014-11-20 09:45:41.411 324 11039.20 94.50 57235.10 88888.00 2014-11-20 09:45:41.911 324 11039.22 94.53 57234.63 88888.00 2014-11-20 09:45:42.411 324 11039.26 94.57 57234.19 88888.00 2014-11-20 09:45:42.911 324 11039.27 94.53 57233.78 88888.00 2014-11-20 09:45:43.411 324 11039.24 94.45 57233.24 88888.00 2014-11-20 09:45:43.911 324 11039.15 94.44 57232.78 88888.00 2014-11-20 09:45:44.411 324 11039.06 94.37 57232.33 88888.00 2014-11-20 09:45:44.911 324 11039.00 94.28 57231.91 88888.00 2014-11-20 09:45:45.411 324 11039.01 94.19 57231.40 88888.00 2014-11-20 09:45:45.911 324 11038.98 94.10 57230.92 88888.00 2014-11-20 09:45:46.411 324 11038.95 93.97 57230.34 88888.00 2014-11-20 09:45:46.911 324 11039.02 93.76 57229.71 88888.00 2014-11-20 09:45:47.411 324 11039.12 93.61 57229.12 88888.00 2014-11-20 09:45:47.911 324 11039.22 93.46 57228.48 88888.00 2014-11-20 09:45:48.411 324 11039.25 93.24 57227.69 88888.00 2014-11-20 09:45:48.911 324 11039.25 93.01 57226.97 88888.00 2014-11-20 09:45:49.411 324 11039.29 92.92 57226.28 88888.00 2014-11-20 09:45:49.911 324 11039.34 92.85 57225.59 88888.00 2014-11-20 09:45:50.411 324 11039.41 92.81 57224.88 88888.00 2014-11-20 09:45:50.911 324 11039.42 92.81 57224.23 88888.00 2014-11-20 09:45:51.411 324 11039.41 92.88 57223.73 88888.00 2014-11-20 09:45:51.911 324 11039.41 92.94 57223.26 88888.00 2014-11-20 09:45:52.411 324 11039.45 93.01 57222.88 88888.00 2014-11-20 09:45:52.911 324 11039.41 93.15 57222.70 88888.00 2014-11-20 09:45:53.411 324 11039.53 93.33 57222.55 88888.00 2014-11-20 09:45:53.911 324 11039.70 93.58 57222.54 88888.00 2014-11-20 09:45:54.411 324 11039.83 93.83 57222.49 88888.00 2014-11-20 09:45:54.911 324 11040.02 94.10 57222.52 88888.00 2014-11-20 09:45:55.411 324 11040.29 94.32 57222.52 88888.00 2014-11-20 09:45:55.911 324 11040.46 94.56 57222.37 88888.00 2014-11-20 09:45:56.411 324 11040.65 94.73 57222.38 88888.00 2014-11-20 09:45:56.911 324 11040.84 94.89 57222.41 88888.00 2014-11-20 09:45:57.411 324 11041.05 95.11 57222.43 88888.00 2014-11-20 09:45:57.911 324 11041.27 95.24 57222.54 88888.00 2014-11-20 09:45:58.411 324 11041.36 95.37 57222.64 88888.00 2014-11-20 09:45:58.911 324 11041.47 95.59 57222.82 88888.00 2014-11-20 09:45:59.411 324 11041.49 95.68 57223.06 88888.00 2014-11-20 09:45:59.911 324 11041.49 95.78 57223.25 88888.00 2014-11-20 09:46:00.412 324 11041.55 95.82 57223.27 88888.00 2014-11-20 09:46:00.912 324 11041.58 96.00 57223.20 88888.00 2014-11-20 09:46:01.412 324 11041.66 96.12 57223.10 88888.00 2014-11-20 09:46:01.912 324 11041.73 96.14 57222.71 88888.00 2014-11-20 09:46:02.412 324 11041.83 96.08 57222.29 88888.00 2014-11-20 09:46:02.912 324 11041.91 96.00 57221.87 88888.00 2014-11-20 09:46:03.412 324 11041.99 95.94 57221.47 88888.00 2014-11-20 09:46:03.912 324 11042.05 95.86 57221.06 88888.00 2014-11-20 09:46:04.412 324 11042.07 95.72 57220.72 88888.00 2014-11-20 09:46:04.912 324 11042.16 95.58 57220.42 88888.00 2014-11-20 09:46:05.412 324 11042.24 95.47 57220.11 88888.00 2014-11-20 09:46:05.912 324 11042.25 95.41 57219.94 88888.00 2014-11-20 09:46:06.412 324 11042.35 95.32 57219.76 88888.00 2014-11-20 09:46:06.912 324 11042.39 95.33 57219.63 88888.00 2014-11-20 09:46:07.412 324 11042.46 95.28 57219.66 88888.00 2014-11-20 09:46:07.912 324 11042.40 95.28 57219.56 88888.00 2014-11-20 09:46:08.412 324 11042.42 95.30 57219.49 88888.00 2014-11-20 09:46:08.912 324 11042.46 95.39 57219.38 88888.00 2014-11-20 09:46:09.412 324 11042.46 95.47 57219.11 88888.00 2014-11-20 09:46:09.912 324 11042.58 95.48 57218.73 88888.00 2014-11-20 09:46:10.412 324 11042.73 95.41 57218.21 88888.00 2014-11-20 09:46:10.912 324 11042.94 95.31 57217.67 88888.00 2014-11-20 09:46:11.412 324 11043.17 95.16 57217.16 88888.00 2014-11-20 09:46:11.912 324 11043.32 95.03 57216.65 88888.00 2014-11-20 09:46:12.412 324 11043.43 94.91 57216.17 88888.00 2014-11-20 09:46:12.912 324 11043.59 94.79 57215.62 88888.00 2014-11-20 09:46:13.412 324 11043.76 94.65 57215.17 88888.00 2014-11-20 09:46:13.912 324 11043.93 94.53 57214.77 88888.00 2014-11-20 09:46:14.412 324 11044.16 94.38 57214.43 88888.00 2014-11-20 09:46:14.912 324 11044.43 94.30 57214.01 88888.00 2014-11-20 09:46:15.412 324 11044.70 94.16 57213.58 88888.00 2014-11-20 09:46:15.912 324 11044.98 93.98 57213.30 88888.00 2014-11-20 09:46:16.412 324 11045.31 93.87 57213.00 88888.00 2014-11-20 09:46:16.912 324 11045.61 93.71 57212.73 88888.00 2014-11-20 09:46:17.412 324 11045.86 93.58 57212.47 88888.00 2014-11-20 09:46:17.912 324 11046.12 93.48 57212.29 88888.00 2014-11-20 09:46:18.412 324 11046.41 93.42 57212.22 88888.00 2014-11-20 09:46:18.912 324 11046.63 93.44 57212.17 88888.00 2014-11-20 09:46:19.412 324 11046.83 93.54 57212.06 88888.00 2014-11-20 09:46:19.912 324 11047.10 93.60 57212.01 88888.00 2014-11-20 09:46:20.412 324 11047.36 93.60 57211.74 88888.00 2014-11-20 09:46:20.912 324 11047.63 93.58 57211.55 88888.00 2014-11-20 09:46:21.412 324 11047.89 93.61 57211.40 88888.00 2014-11-20 09:46:21.912 324 11048.14 93.70 57211.13 88888.00 2014-11-20 09:46:22.412 324 11048.39 93.73 57210.76 88888.00 2014-11-20 09:46:22.912 324 11048.67 93.77 57210.43 88888.00 2014-11-20 09:46:23.412 324 11048.93 93.88 57210.05 88888.00 2014-11-20 09:46:23.912 324 11049.20 93.87 57209.55 88888.00 2014-11-20 09:46:24.412 324 11049.62 93.82 57209.03 88888.00 2014-11-20 09:46:24.912 324 11049.97 93.66 57208.49 88888.00 2014-11-20 09:46:25.412 324 11050.19 93.49 57208.02 88888.00 2014-11-20 09:46:25.912 324 11050.92 93.32 57207.59 88888.00 2014-11-20 09:46:26.412 324 11051.50 93.19 57207.24 88888.00 2014-11-20 09:46:26.912 324 11051.82 92.99 57206.92 88888.00 2014-11-20 09:46:27.412 324 11051.97 92.81 57206.70 88888.00 2014-11-20 09:46:27.912 324 11052.20 92.67 57206.64 88888.00 2014-11-20 09:46:28.412 324 11052.87 92.65 57206.67 88888.00 2014-11-20 09:46:28.912 324 11053.29 92.61 57206.71 88888.00 2014-11-20 09:46:29.412 324 11053.65 92.49 57206.77 88888.00 2014-11-20 09:46:29.912 324 11053.89 92.47 57206.84 88888.00 2014-11-20 09:46:30.412 324 11054.22 92.54 57206.89 88888.00 2014-11-20 09:46:30.912 324 11054.49 92.56 57206.90 88888.00 2014-11-20 09:46:31.412 324 11054.81 92.53 57206.92 88888.00 2014-11-20 09:46:31.912 324 11055.04 92.49 57206.86 88888.00 2014-11-20 09:46:32.412 324 11055.32 92.49 57206.89 88888.00 2014-11-20 09:46:32.912 324 11055.60 92.42 57206.96 88888.00 2014-11-20 09:46:33.412 324 11055.83 92.35 57207.05 88888.00 2014-11-20 09:46:33.912 324 11056.06 92.34 57207.20 88888.00 2014-11-20 09:46:34.412 324 11056.30 92.31 57207.30 88888.00 2014-11-20 09:46:34.912 324 11056.51 92.27 57207.39 88888.00 2014-11-20 09:46:35.412 324 11056.72 92.19 57207.48 88888.00 2014-11-20 09:46:35.912 324 11056.91 92.13 57207.62 88888.00 2014-11-20 09:46:36.412 324 11057.08 92.06 57207.81 88888.00 2014-11-20 09:46:36.912 324 11057.29 91.94 57208.05 88888.00 2014-11-20 09:46:37.412 324 11057.47 91.93 57208.24 88888.00 2014-11-20 09:46:37.912 324 11057.70 91.97 57208.46 88888.00 2014-11-20 09:46:38.412 324 11057.97 91.94 57208.61 88888.00 2014-11-20 09:46:38.912 324 11058.20 91.91 57208.71 88888.00 2014-11-20 09:46:39.412 324 11058.44 91.86 57208.84 88888.00 2014-11-20 09:46:39.912 324 11058.71 91.88 57208.88 88888.00 2014-11-20 09:46:40.412 324 11059.00 91.90 57208.79 88888.00 2014-11-20 09:46:40.912 324 11059.28 91.90 57208.66 88888.00 2014-11-20 09:46:41.412 324 11059.58 91.88 57208.49 88888.00 2014-11-20 09:46:41.912 324 11059.89 91.87 57208.30 88888.00 2014-11-20 09:46:42.412 324 11060.18 91.80 57208.06 88888.00 2014-11-20 09:46:42.912 324 11060.51 91.69 57207.81 88888.00 2014-11-20 09:46:43.412 324 11060.80 91.62 57207.52 88888.00 2014-11-20 09:46:43.912 324 11061.10 91.53 57207.20 88888.00 2014-11-20 09:46:44.412 324 11061.37 91.43 57206.85 88888.00 2014-11-20 09:46:44.912 324 11061.64 91.33 57206.53 88888.00 2014-11-20 09:46:45.412 324 11061.92 91.22 57206.19 88888.00 2014-11-20 09:46:45.912 324 11062.25 91.17 57205.77 88888.00 2014-11-20 09:46:46.412 324 11062.63 91.08 57205.28 88888.00 2014-11-20 09:46:46.912 324 11063.04 91.04 57204.78 88888.00 2014-11-20 09:46:47.412 324 11063.48 91.03 57204.34 88888.00 2014-11-20 09:46:47.912 324 11063.94 91.03 57203.82 88888.00 2014-11-20 09:46:48.412 324 11064.37 90.97 57203.27 88888.00 2014-11-20 09:46:48.912 324 11064.82 90.90 57202.72 88888.00 2014-11-20 09:46:49.412 324 11065.21 90.82 57202.19 88888.00 2014-11-20 09:46:49.912 324 11065.61 90.74 57201.65 88888.00 2014-11-20 09:46:50.412 324 11066.03 90.57 57201.20 88888.00 2014-11-20 09:46:50.912 324 11066.37 90.41 57200.88 88888.00 2014-11-20 09:46:51.412 324 11066.74 90.33 57200.70 88888.00 2014-11-20 09:46:51.912 324 11067.08 90.34 57200.62 88888.00 2014-11-20 09:46:52.412 324 11067.43 90.30 57200.51 88888.00 2014-11-20 09:46:52.912 324 11067.79 90.34 57200.46 88888.00 2014-11-20 09:46:53.412 324 11068.11 90.38 57200.35 88888.00 2014-11-20 09:46:53.912 324 11068.45 90.43 57200.30 88888.00 2014-11-20 09:46:54.412 324 11068.76 90.48 57200.18 88888.00 2014-11-20 09:46:54.912 324 11069.08 90.65 57200.05 88888.00 2014-11-20 09:46:55.412 324 11069.44 90.71 57199.83 88888.00 2014-11-20 09:46:55.912 324 11069.84 90.75 57199.70 88888.00 2014-11-20 09:46:56.412 324 11070.25 90.83 57199.58 88888.00 2014-11-20 09:46:56.912 324 11070.63 90.89 57199.46 88888.00 2014-11-20 09:46:57.412 324 11071.01 90.92 57199.41 88888.00 2014-11-20 09:46:57.912 324 11071.38 90.96 57199.35 88888.00 2014-11-20 09:46:58.412 324 11071.73 91.03 57199.21 88888.00 2014-11-20 09:46:58.912 324 11072.12 91.08 57199.13 88888.00 2014-11-20 09:46:59.412 324 11072.54 91.10 57199.09 88888.00 2014-11-20 09:46:59.912 324 11072.90 91.16 57199.18 88888.00 2014-11-20 09:47:00.412 324 11073.31 91.16 57199.21 88888.00 2014-11-20 09:47:00.912 324 11073.73 91.11 57199.07 88888.00 2014-11-20 09:47:01.412 324 11074.14 91.02 57198.89 88888.00 2014-11-20 09:47:01.912 324 11074.48 90.97 57198.69 88888.00 2014-11-20 09:47:02.412 324 11074.82 90.91 57198.49 88888.00 2014-11-20 09:47:02.912 324 11075.11 90.89 57198.30 88888.00 2014-11-20 09:47:03.412 324 11075.34 90.79 57198.04 88888.00 2014-11-20 09:47:03.912 324 11075.56 90.64 57197.78 88888.00 2014-11-20 09:47:04.412 324 11075.85 90.43 57197.45 88888.00 2014-11-20 09:47:04.912 324 11076.17 90.20 57197.08 88888.00 2014-11-20 09:47:05.412 324 11076.42 89.96 57196.82 88888.00 2014-11-20 09:47:05.912 324 11076.71 89.74 57196.46 88888.00 2014-11-20 09:47:06.412 324 11077.05 89.65 57196.11 88888.00 2014-11-20 09:47:06.912 324 11077.34 89.53 57195.82 88888.00 2014-11-20 09:47:07.412 324 11077.62 89.36 57195.62 88888.00 2014-11-20 09:47:07.912 324 11077.97 89.29 57195.43 88888.00 2014-11-20 09:47:08.412 324 11078.35 89.17 57195.29 88888.00 2014-11-20 09:47:08.912 324 11078.63 89.06 57195.20 88888.00 2014-11-20 09:47:09.412 324 11078.94 89.02 57195.09 88888.00 2014-11-20 09:47:09.912 324 11079.21 88.93 57195.02 88888.00 2014-11-20 09:47:10.412 324 11079.45 88.85 57194.85 88888.00 2014-11-20 09:47:10.912 324 11079.81 88.73 57194.69 88888.00 2014-11-20 09:47:11.412 324 11080.14 88.68 57194.57 88888.00 2014-11-20 09:47:11.912 324 11080.45 88.61 57194.41 88888.00 2014-11-20 09:47:12.412 324 11080.71 88.50 57194.20 88888.00 2014-11-20 09:47:12.912 324 11080.98 88.37 57194.06 88888.00 2014-11-20 09:47:13.412 324 11081.26 88.22 57193.91 88888.00 2014-11-20 09:47:13.912 324 11081.54 88.05 57193.77 88888.00 2014-11-20 09:47:14.412 324 11081.77 88.00 57193.77 88888.00 2014-11-20 09:47:14.912 324 11081.95 87.89 57193.75 88888.00 2014-11-20 09:47:15.412 324 11082.13 87.73 57193.87 88888.00 2014-11-20 09:47:15.912 324 11082.30 87.54 57194.02 88888.00 2014-11-20 09:47:16.412 324 11082.43 87.36 57194.11 88888.00 2014-11-20 09:47:16.912 324 11082.59 87.30 57194.30 88888.00 2014-11-20 09:47:17.412 324 11082.72 87.24 57194.44 88888.00 2014-11-20 09:47:17.912 324 11082.82 87.23 57194.72 88888.00 2014-11-20 09:47:18.412 324 11082.89 87.16 57195.16 88888.00 2014-11-20 09:47:18.912 324 11082.98 86.97 57195.45 88888.00 2014-11-20 09:47:19.412 324 11083.06 86.93 57195.69 88888.00 2014-11-20 09:47:19.912 324 11083.13 86.88 57195.92 88888.00 2014-11-20 09:47:20.412 324 11083.23 86.87 57196.11 88888.00 2014-11-20 09:47:20.912 324 11083.33 86.83 57196.32 88888.00 2014-11-20 09:47:21.412 324 11083.33 86.80 57196.50 88888.00 2014-11-20 09:47:21.912 324 11083.37 86.76 57196.70 88888.00 2014-11-20 09:47:22.412 324 11083.39 86.69 57196.83 88888.00 2014-11-20 09:47:22.912 324 11083.42 86.70 57197.01 88888.00 2014-11-20 09:47:23.412 324 11083.47 86.66 57197.27 88888.00 2014-11-20 09:47:23.912 324 11083.51 86.59 57197.55 88888.00 2014-11-20 09:47:24.412 324 11083.55 86.63 57197.78 88888.00 2014-11-20 09:47:24.912 324 11083.54 86.62 57197.93 88888.00 2014-11-20 09:47:25.412 324 11083.54 86.62 57198.18 88888.00 2014-11-20 09:47:25.912 324 11083.56 86.60 57198.36 88888.00 2014-11-20 09:47:26.412 324 11083.60 86.57 57198.35 88888.00 2014-11-20 09:47:26.912 324 11083.72 86.48 57198.29 88888.00 2014-11-20 09:47:27.412 324 11083.82 86.36 57198.22 88888.00 2014-11-20 09:47:27.912 324 11083.94 86.22 57198.13 88888.00 2014-11-20 09:47:28.412 324 11084.09 86.15 57198.15 88888.00 2014-11-20 09:47:28.912 324 11084.26 86.09 57198.18 88888.00 2014-11-20 09:47:29.412 324 11084.41 86.06 57198.23 88888.00 2014-11-20 09:47:29.912 324 11084.58 86.06 57198.28 88888.00 2014-11-20 09:47:30.412 324 11084.73 85.98 57198.35 88888.00 2014-11-20 09:47:30.912 324 11084.91 85.84 57198.42 88888.00 2014-11-20 09:47:31.412 324 11085.01 85.75 57198.54 88888.00 2014-11-20 09:47:31.912 324 11085.18 85.64 57198.61 88888.00 2014-11-20 09:47:32.412 324 11085.28 85.47 57198.61 88888.00 2014-11-20 09:47:32.912 324 11085.42 85.41 57198.68 88888.00 2014-11-20 09:47:33.412 324 11085.55 85.37 57198.73 88888.00 2014-11-20 09:47:33.912 324 11085.72 85.21 57198.76 88888.00 2014-11-20 09:47:34.412 324 11085.88 85.06 57198.83 88888.00 2014-11-20 09:47:34.912 324 11086.04 84.96 57198.89 88888.00 2014-11-20 09:47:35.412 324 11086.22 84.84 57198.95 88888.00 2014-11-20 09:47:35.912 324 11086.43 84.68 57199.14 88888.00 2014-11-20 09:47:36.412 324 11086.59 84.51 57199.40 88888.00 2014-11-20 09:47:36.912 324 11086.74 84.31 57199.67 88888.00 2014-11-20 09:47:37.412 324 11086.87 84.15 57200.01 88888.00 2014-11-20 09:47:37.912 324 11087.06 84.04 57200.33 88888.00 2014-11-20 09:47:38.412 324 11087.24 83.92 57200.78 88888.00 2014-11-20 09:47:38.912 324 11087.34 83.71 57201.31 88888.00 2014-11-20 09:47:39.412 324 11087.47 83.62 57201.84 88888.00 2014-11-20 09:47:39.912 324 11087.62 83.57 57202.43 88888.00 2014-11-20 09:47:40.412 324 11087.75 83.48 57203.00 88888.00 2014-11-20 09:47:40.912 324 11087.89 83.47 57203.41 88888.00 2014-11-20 09:47:41.412 324 11087.96 83.48 57203.91 88888.00 2014-11-20 09:47:41.912 324 11088.00 83.44 57204.45 88888.00 2014-11-20 09:47:42.412 324 11088.05 83.32 57204.90 88888.00 2014-11-20 09:47:42.912 324 11088.06 83.21 57205.29 88888.00 2014-11-20 09:47:43.412 324 11088.08 83.20 57205.69 88888.00 2014-11-20 09:47:43.912 324 11088.07 83.12 57206.05 88888.00 2014-11-20 09:47:44.412 324 11088.07 83.01 57206.51 88888.00 2014-11-20 09:47:44.912 324 11088.06 82.93 57206.95 88888.00 2014-11-20 09:47:45.412 324 11088.04 82.89 57207.46 88888.00 2014-11-20 09:47:45.912 324 11088.01 82.88 57207.98 88888.00 2014-11-20 09:47:46.412 324 11087.96 82.93 57208.40 88888.00 2014-11-20 09:47:46.912 324 11087.86 82.96 57208.81 88888.00 2014-11-20 09:47:47.412 324 11087.78 82.95 57209.17 88888.00 2014-11-20 09:47:47.912 324 11087.70 82.95 57209.51 88888.00 2014-11-20 09:47:48.412 324 11087.52 82.98 57209.87 88888.00 2014-11-20 09:47:48.912 324 11087.37 83.05 57210.20 88888.00 2014-11-20 09:47:49.412 324 11087.21 83.14 57210.47 88888.00 2014-11-20 09:47:49.912 324 11087.11 83.20 57210.73 88888.00 2014-11-20 09:47:50.412 324 11087.02 83.24 57210.89 88888.00 2014-11-20 09:47:50.912 324 11086.97 83.17 57211.02 88888.00 2014-11-20 09:47:51.412 324 11086.96 83.12 57211.06 88888.00 2014-11-20 09:47:51.912 324 11086.94 83.19 57211.18 88888.00 2014-11-20 09:47:52.412 324 11086.96 83.20 57211.35 88888.00 2014-11-20 09:47:52.912 324 11087.02 83.19 57211.48 88888.00 2014-11-20 09:47:53.412 324 11087.16 83.17 57211.64 88888.00 2014-11-20 09:47:53.912 324 11087.31 83.19 57211.79 88888.00 2014-11-20 09:47:54.412 324 11087.38 83.19 57211.92 88888.00 2014-11-20 09:47:54.912 324 11087.47 83.23 57212.12 88888.00 2014-11-20 09:47:55.412 324 11087.52 83.27 57212.35 88888.00 2014-11-20 09:47:55.912 324 11087.57 83.30 57212.57 88888.00 2014-11-20 09:47:56.412 324 11087.64 83.37 57212.76 88888.00 2014-11-20 09:47:56.912 324 11087.64 83.46 57212.88 88888.00 2014-11-20 09:47:57.412 324 11087.68 83.58 57212.95 88888.00 2014-11-20 09:47:57.912 324 11087.77 83.67 57213.14 88888.00 2014-11-20 09:47:58.412 324 11087.83 83.77 57213.38 88888.00 2014-11-20 09:47:58.912 324 11087.94 83.91 57213.52 88888.00 2014-11-20 09:47:59.412 324 11088.10 84.10 57213.76 88888.00 2014-11-20 09:47:59.912 324 11088.25 84.30 57213.89 88888.00 2014-11-20 09:48:00.412 324 11088.39 84.45 57213.98 88888.00 2014-11-20 09:48:00.912 324 11088.55 84.59 57214.05 88888.00 2014-11-20 09:48:01.412 324 11088.77 84.71 57213.90 88888.00 2014-11-20 09:48:01.912 324 11089.00 84.85 57213.86 88888.00 2014-11-20 09:48:02.412 324 11089.19 84.92 57213.77 88888.00 2014-11-20 09:48:02.912 324 11089.44 84.89 57213.54 88888.00 2014-11-20 09:48:03.412 324 11089.67 84.72 57213.26 88888.00 2014-11-20 09:48:03.912 324 11089.85 84.52 57212.98 88888.00 2014-11-20 09:48:04.412 324 11089.99 84.38 57212.80 88888.00 2014-11-20 09:48:04.912 324 11090.16 84.23 57212.66 88888.00 2014-11-20 09:48:05.412 324 11090.34 84.09 57212.48 88888.00 2014-11-20 09:48:05.912 324 11090.55 84.03 57212.49 88888.00 2014-11-20 09:48:06.412 324 11090.71 84.00 57212.59 88888.00 2014-11-20 09:48:06.912 324 11090.90 83.96 57212.80 88888.00 2014-11-20 09:48:07.412 324 11091.06 83.89 57213.01 88888.00 2014-11-20 09:48:07.912 324 11091.21 83.88 57213.02 88888.00 2014-11-20 09:48:08.412 324 11091.33 83.89 57213.05 88888.00 2014-11-20 09:48:08.912 324 11091.45 83.83 57213.13 88888.00 2014-11-20 09:48:09.412 324 11091.55 83.80 57213.18 88888.00 2014-11-20 09:48:09.912 324 11091.62 83.68 57213.13 88888.00 2014-11-20 09:48:10.412 324 11091.67 83.55 57212.91 88888.00 2014-11-20 09:48:10.912 324 11091.76 83.39 57212.66 88888.00 2014-11-20 09:48:11.412 324 11091.81 83.20 57212.46 88888.00 2014-11-20 09:48:11.912 324 11091.87 83.03 57212.19 88888.00 2014-11-20 09:48:12.412 324 11091.88 82.95 57211.97 88888.00 2014-11-20 09:48:12.912 324 11091.88 82.92 57211.82 88888.00 2014-11-20 09:48:13.412 324 11091.90 82.95 57211.70 88888.00 2014-11-20 09:48:13.912 324 11091.99 83.00 57211.61 88888.00 2014-11-20 09:48:14.412 324 11092.03 83.06 57211.50 88888.00 2014-11-20 09:48:14.912 324 11092.08 83.14 57211.41 88888.00 2014-11-20 09:48:15.412 324 11092.14 83.26 57211.29 88888.00 2014-11-20 09:48:15.912 324 11092.21 83.30 57211.15 88888.00 2014-11-20 09:48:16.412 324 11092.29 83.28 57210.83 88888.00 2014-11-20 09:48:16.912 324 11092.36 83.21 57210.62 88888.00 2014-11-20 09:48:17.412 324 11092.37 83.10 57210.48 88888.00 2014-11-20 09:48:17.912 324 11092.38 82.94 57210.32 88888.00 2014-11-20 09:48:18.412 324 11092.42 82.76 57210.19 88888.00 2014-11-20 09:48:18.912 324 11092.43 82.62 57210.07 88888.00 2014-11-20 09:48:19.412 324 11092.39 82.52 57209.88 88888.00 2014-11-20 09:48:19.912 324 11092.42 82.33 57209.65 88888.00 2014-11-20 09:48:20.412 324 11092.42 82.19 57209.43 88888.00 2014-11-20 09:48:20.912 324 11092.43 82.05 57209.15 88888.00 2014-11-20 09:48:21.412 324 11092.43 81.87 57208.81 88888.00 2014-11-20 09:48:21.912 324 11092.43 81.74 57208.48 88888.00 2014-11-20 09:48:22.412 324 11092.45 81.60 57208.08 88888.00 2014-11-20 09:48:22.912 324 11092.49 81.40 57207.71 88888.00 2014-11-20 09:48:23.412 324 11092.57 81.22 57207.29 88888.00 2014-11-20 09:48:23.912 324 11092.65 81.03 57206.91 88888.00 2014-11-20 09:48:24.412 324 11092.68 80.90 57206.58 88888.00 2014-11-20 09:48:24.912 324 11092.75 80.72 57206.15 88888.00 2014-11-20 09:48:25.412 324 11092.82 80.56 57205.73 88888.00 2014-11-20 09:48:25.912 324 11092.91 80.47 57205.25 88888.00 2014-11-20 09:48:26.412 324 11093.00 80.36 57204.79 88888.00 2014-11-20 09:48:26.912 324 11093.13 80.23 57204.38 88888.00 2014-11-20 09:48:27.412 324 11093.17 80.10 57203.95 88888.00 2014-11-20 09:48:27.912 324 11093.25 80.01 57203.54 88888.00 2014-11-20 09:48:28.412 324 11093.34 79.88 57203.07 88888.00 2014-11-20 09:48:28.912 324 11093.41 79.75 57202.65 88888.00 2014-11-20 09:48:29.412 324 11093.47 79.56 57202.27 88888.00 2014-11-20 09:48:29.912 324 11093.54 79.40 57201.91 88888.00 2014-11-20 09:48:30.412 324 11093.66 79.29 57201.52 88888.00 2014-11-20 09:48:30.912 324 11093.74 79.17 57201.15 88888.00 2014-11-20 09:48:31.412 324 11093.83 79.02 57200.82 88888.00 2014-11-20 09:48:31.912 324 11093.91 78.84 57200.40 88888.00 2014-11-20 09:48:32.412 324 11094.01 78.64 57200.01 88888.00 2014-11-20 09:48:32.912 324 11094.07 78.32 57199.56 88888.00 2014-11-20 09:48:33.412 324 11094.18 78.04 57199.02 88888.00 2014-11-20 09:48:33.912 324 11094.24 77.79 57198.45 88888.00 2014-11-20 09:48:34.412 324 11094.21 77.41 57197.83 88888.00 2014-11-20 09:48:34.912 324 11094.19 77.04 57197.13 88888.00 2014-11-20 09:48:35.412 324 11094.21 76.67 57196.45 88888.00 2014-11-20 09:48:35.912 324 11094.21 76.26 57195.79 88888.00 2014-11-20 09:48:36.412 324 11094.19 75.87 57195.18 88888.00 2014-11-20 09:48:36.912 324 11094.21 75.51 57194.66 88888.00 2014-11-20 09:48:37.412 324 11094.24 75.19 57194.30 88888.00 2014-11-20 09:48:37.912 324 11094.26 74.92 57193.98 88888.00 2014-11-20 09:48:38.412 324 11094.28 74.69 57193.74 88888.00 2014-11-20 09:48:38.912 324 11094.32 74.49 57193.70 88888.00 2014-11-20 09:48:39.412 324 11094.35 74.31 57193.73 88888.00 2014-11-20 09:48:39.912 324 11094.33 74.23 57193.76 88888.00 2014-11-20 09:48:40.412 324 11094.28 74.28 57193.79 88888.00 2014-11-20 09:48:40.912 324 11094.18 74.23 57193.82 88888.00 2014-11-20 09:48:41.412 324 11094.14 74.16 57193.94 88888.00 2014-11-20 09:48:41.912 324 11094.04 74.10 57193.93 88888.00 2014-11-20 09:48:42.412 324 11093.96 74.05 57193.81 88888.00 2014-11-20 09:48:42.912 324 11093.88 74.00 57193.62 88888.00 2014-11-20 09:48:43.412 324 11093.78 73.91 57193.35 88888.00 2014-11-20 09:48:43.912 324 11093.69 73.77 57193.03 88888.00 2014-11-20 09:48:44.412 324 11093.69 73.64 57192.57 88888.00 2014-11-20 09:48:44.912 324 11093.62 73.42 57192.12 88888.00 2014-11-20 09:48:45.412 324 11093.57 73.16 57191.62 88888.00 2014-11-20 09:48:45.912 324 11093.59 72.90 57191.10 88888.00 2014-11-20 09:48:46.412 324 11093.60 72.64 57190.61 88888.00 2014-11-20 09:48:46.912 324 11093.63 72.49 57190.15 88888.00 2014-11-20 09:48:47.412 324 11093.69 72.31 57189.70 88888.00 2014-11-20 09:48:47.912 324 11093.70 72.12 57189.24 88888.00 2014-11-20 09:48:48.412 324 11093.73 71.92 57188.79 88888.00 2014-11-20 09:48:48.912 324 11093.76 71.73 57188.34 88888.00 2014-11-20 09:48:49.412 324 11093.81 71.54 57187.83 88888.00 2014-11-20 09:48:49.912 324 11093.83 71.38 57187.39 88888.00 2014-11-20 09:48:50.412 324 11093.82 71.22 57187.06 88888.00 2014-11-20 09:48:50.912 324 11093.83 70.99 57186.58 88888.00 2014-11-20 09:48:51.412 324 11093.83 70.79 57186.00 88888.00 2014-11-20 09:48:51.912 324 11093.81 70.60 57185.44 88888.00 2014-11-20 09:48:52.412 324 11093.82 70.35 57184.72 88888.00 2014-11-20 09:48:52.912 324 11093.83 70.03 57184.11 88888.00 2014-11-20 09:48:53.412 324 11093.87 69.75 57183.53 88888.00 2014-11-20 09:48:53.912 324 11093.92 69.48 57183.02 88888.00 2014-11-20 09:48:54.412 324 11094.02 69.26 57182.44 88888.00 2014-11-20 09:48:54.912 324 11094.09 68.95 57181.94 88888.00 2014-11-20 09:48:55.412 324 11094.14 68.71 57181.49 88888.00 2014-11-20 09:48:55.912 324 11094.18 68.52 57181.04 88888.00 2014-11-20 09:48:56.412 324 11094.23 68.32 57180.61 88888.00 2014-11-20 09:48:56.912 324 11094.28 68.11 57180.21 88888.00 2014-11-20 09:48:57.412 324 11094.30 67.90 57179.74 88888.00 2014-11-20 09:48:57.912 324 11094.35 67.55 57179.12 88888.00 2014-11-20 09:48:58.412 324 11094.51 67.18 57178.47 88888.00 2014-11-20 09:48:58.912 324 11094.64 67.00 57177.94 88888.00 2014-11-20 09:48:59.412 324 11094.74 66.80 57177.50 88888.00 2014-11-20 09:48:59.912 324 11094.82 66.63 57177.07 88888.00 2014-11-20 09:49:00.412 324 11094.85 66.53 57176.76 88888.00 2014-11-20 09:49:00.912 324 11094.93 66.30 57176.34 88888.00 2014-11-20 09:49:01.412 324 11095.05 66.14 57175.94 88888.00 2014-11-20 09:49:01.912 324 11095.10 66.05 57175.62 88888.00 2014-11-20 09:49:02.412 324 11095.14 65.95 57175.26 88888.00 2014-11-20 09:49:02.912 324 11095.20 65.88 57174.94 88888.00 2014-11-20 09:49:03.412 324 11095.29 65.79 57174.72 88888.00 2014-11-20 09:49:03.912 324 11095.40 65.71 57174.48 88888.00 2014-11-20 09:49:04.412 324 11095.50 65.62 57174.29 88888.00 2014-11-20 09:49:04.912 324 11095.61 65.57 57174.03 88888.00 2014-11-20 09:49:05.412 324 11095.71 65.51 57173.78 88888.00 2014-11-20 09:49:05.912 324 11095.81 65.43 57173.54 88888.00 2014-11-20 09:49:06.412 324 11095.90 65.30 57173.20 88888.00 2014-11-20 09:49:06.912 324 11095.97 65.13 57172.78 88888.00 2014-11-20 09:49:07.412 324 11096.09 64.99 57172.36 88888.00 2014-11-20 09:49:07.912 324 11096.24 64.91 57171.87 88888.00 2014-11-20 09:49:08.412 324 11096.34 64.77 57171.46 88888.00 2014-11-20 09:49:08.912 324 11096.40 64.57 57171.17 88888.00 2014-11-20 09:49:09.412 324 11096.46 64.42 57170.89 88888.00 2014-11-20 09:49:09.912 324 11096.53 64.30 57170.47 88888.00 2014-11-20 09:49:10.412 324 11096.58 64.14 57170.02 88888.00 2014-11-20 09:49:10.912 324 11096.65 63.98 57169.63 88888.00 2014-11-20 09:49:11.412 324 11096.65 63.74 57169.29 88888.00 2014-11-20 09:49:11.912 324 11096.63 63.47 57168.79 88888.00 2014-11-20 09:49:12.412 324 11096.67 63.21 57168.35 88888.00 2014-11-20 09:49:12.912 324 11096.69 63.00 57167.94 88888.00 2014-11-20 09:49:13.412 324 11096.76 62.71 57167.49 88888.00 2014-11-20 09:49:13.912 324 11096.86 62.49 57167.04 88888.00 2014-11-20 09:49:14.412 324 11096.96 62.28 57166.66 88888.00 2014-11-20 09:49:14.912 324 11097.08 62.13 57166.36 88888.00 2014-11-20 09:49:15.412 324 11097.22 62.03 57166.13 88888.00 2014-11-20 09:49:15.912 324 11097.30 61.84 57166.04 88888.00 2014-11-20 09:49:16.412 324 11097.37 61.73 57165.97 88888.00 2014-11-20 09:49:16.912 324 11097.49 61.67 57165.97 88888.00 2014-11-20 09:49:17.412 324 11097.57 61.72 57166.01 88888.00 2014-11-20 09:49:17.912 324 11097.65 61.74 57166.03 88888.00 2014-11-20 09:49:18.412 324 11097.74 61.71 57166.13 88888.00 2014-11-20 09:49:18.912 324 11097.86 61.72 57166.13 88888.00 2014-11-20 09:49:19.412 324 11097.95 61.73 57166.14 88888.00 2014-11-20 09:49:19.912 324 11098.07 61.66 57166.04 88888.00 2014-11-20 09:49:20.412 324 11098.14 61.58 57166.02 88888.00 2014-11-20 09:49:20.912 324 11098.20 61.60 57166.07 88888.00 2014-11-20 09:49:21.412 324 11098.29 61.62 57166.15 88888.00 2014-11-20 09:49:21.912 324 11098.34 61.62 57166.35 88888.00 2014-11-20 09:49:22.412 324 11098.42 61.63 57166.52 88888.00 2014-11-20 09:49:22.912 324 11098.52 61.71 57166.71 88888.00 2014-11-20 09:49:23.412 324 11098.57 61.80 57166.99 88888.00 2014-11-20 09:49:23.912 324 11098.56 61.97 57167.36 88888.00 2014-11-20 09:49:24.412 324 11098.56 62.11 57167.83 88888.00 2014-11-20 09:49:24.912 324 11098.55 62.31 57168.24 88888.00 2014-11-20 09:49:25.412 324 11098.56 62.56 57168.66 88888.00 2014-11-20 09:49:25.912 324 11098.59 62.79 57169.11 88888.00 2014-11-20 09:49:26.412 324 11098.63 62.99 57169.49 88888.00 2014-11-20 09:49:26.912 324 11098.67 63.21 57169.76 88888.00 2014-11-20 09:49:27.412 324 11098.74 63.50 57170.06 88888.00 2014-11-20 09:49:27.912 324 11098.89 63.82 57170.36 88888.00 2014-11-20 09:49:28.412 324 11099.03 64.08 57170.64 88888.00 2014-11-20 09:49:28.912 324 11099.11 64.24 57170.79 88888.00 2014-11-20 09:49:29.412 324 11099.25 64.44 57170.89 88888.00 2014-11-20 09:49:29.912 324 11099.45 64.69 57170.98 88888.00 2014-11-20 09:49:30.413 324 11099.66 64.85 57171.02 88888.00 2014-11-20 09:49:30.913 324 11099.87 64.91 57171.08 88888.00 2014-11-20 09:49:31.413 324 11100.09 64.98 57171.08 88888.00 2014-11-20 09:49:31.913 324 11100.31 65.04 57170.90 88888.00 2014-11-20 09:49:32.413 324 11100.51 64.97 57170.65 88888.00 2014-11-20 09:49:32.913 324 11100.69 65.04 57170.58 88888.00 2014-11-20 09:49:33.413 324 11100.83 65.11 57170.42 88888.00 2014-11-20 09:49:33.913 324 11100.93 65.13 57170.21 88888.00 2014-11-20 09:49:34.413 324 11101.06 65.19 57170.08 88888.00 2014-11-20 09:49:34.913 324 11101.14 65.23 57169.89 88888.00 2014-11-20 09:49:35.413 324 11101.28 65.26 57169.70 88888.00 2014-11-20 09:49:35.913 324 11101.40 65.34 57169.49 88888.00 2014-11-20 09:49:36.413 324 11101.49 65.38 57169.22 88888.00 2014-11-20 09:49:36.913 324 11101.61 65.47 57168.96 88888.00 2014-11-20 09:49:37.413 324 11101.79 65.51 57168.59 88888.00 2014-11-20 09:49:37.913 324 11101.91 65.46 57168.28 88888.00 2014-11-20 09:49:38.413 324 11102.08 65.37 57168.01 88888.00 2014-11-20 09:49:38.913 324 11102.24 65.27 57167.69 88888.00 2014-11-20 09:49:39.413 324 11102.45 65.11 57167.37 88888.00 2014-11-20 09:49:39.913 324 11102.58 64.86 57167.02 88888.00 2014-11-20 09:49:40.413 324 11102.73 64.70 57166.60 88888.00 2014-11-20 09:49:40.913 324 11102.93 64.45 57166.27 88888.00 2014-11-20 09:49:41.413 324 11103.05 64.14 57165.97 88888.00 2014-11-20 09:49:41.913 324 11103.20 63.87 57165.68 88888.00 2014-11-20 09:49:42.413 324 11103.36 63.60 57165.36 88888.00 2014-11-20 09:49:42.913 324 11103.55 63.33 57165.13 88888.00 2014-11-20 09:49:43.413 324 11103.71 63.07 57164.93 88888.00 2014-11-20 09:49:43.913 324 11103.89 62.82 57164.77 88888.00 2014-11-20 09:49:44.413 324 11104.08 62.61 57164.72 88888.00 2014-11-20 09:49:44.913 324 11104.25 62.52 57164.73 88888.00 2014-11-20 09:49:45.413 324 11104.44 62.40 57164.80 88888.00 2014-11-20 09:49:45.913 324 11104.62 62.37 57164.86 88888.00 2014-11-20 09:49:46.413 324 11104.78 62.32 57164.92 88888.00 2014-11-20 09:49:46.913 324 11104.95 62.30 57164.99 88888.00 2014-11-20 09:49:47.413 324 11105.10 62.31 57164.92 88888.00 2014-11-20 09:49:47.913 324 11105.19 62.27 57164.80 88888.00 2014-11-20 09:49:48.413 324 11105.26 62.26 57164.66 88888.00 2014-11-20 09:49:48.913 324 11105.35 62.21 57164.58 88888.00 2014-11-20 09:49:49.413 324 11105.42 62.18 57164.50 88888.00 2014-11-20 09:49:49.913 324 11105.49 62.08 57164.58 88888.00 2014-11-20 09:49:50.413 324 11105.57 61.99 57164.67 88888.00 2014-11-20 09:49:50.913 324 11105.70 61.93 57164.68 88888.00 2014-11-20 09:49:51.413 324 11105.83 61.87 57164.65 88888.00 2014-11-20 09:49:51.913 324 11105.87 61.76 57164.69 88888.00 2014-11-20 09:49:52.413 324 11105.97 61.67 57164.69 88888.00 2014-11-20 09:49:52.913 324 11106.03 61.60 57164.66 88888.00 2014-11-20 09:49:53.413 324 11106.10 61.53 57164.68 88888.00 2014-11-20 09:49:53.913 324 11106.12 61.40 57164.61 88888.00 2014-11-20 09:49:54.413 324 11106.10 61.28 57164.42 88888.00 2014-11-20 09:49:54.913 324 11106.05 61.10 57164.09 88888.00 2014-11-20 09:49:55.413 324 11105.96 60.85 57163.81 88888.00 2014-11-20 09:49:55.913 324 11105.90 60.60 57163.52 88888.00 2014-11-20 09:49:56.413 324 11105.80 60.35 57163.17 88888.00 2014-11-20 09:49:56.913 324 11105.76 60.17 57162.92 88888.00 2014-11-20 09:49:57.413 324 11105.72 59.97 57162.64 88888.00 2014-11-20 09:49:57.913 324 11105.72 59.85 57162.48 88888.00 2014-11-20 09:49:58.413 324 11105.69 59.73 57162.46 88888.00 2014-11-20 09:49:58.913 324 11105.66 59.72 57162.51 88888.00 2014-11-20 09:49:59.413 324 11105.70 59.66 57162.59 88888.00 2014-11-20 09:49:59.913 324 11105.73 59.63 57162.69 88888.00 2014-11-20 09:50:00.413 324 11105.72 59.66 57162.80 88888.00 2014-11-20 09:50:00.913 324 11105.69 59.69 57162.93 88888.00 2014-11-20 09:50:01.413 324 11105.72 59.69 57163.02 88888.00 2014-11-20 09:50:01.913 324 11105.76 59.66 57163.01 88888.00 2014-11-20 09:50:02.413 324 11105.84 59.68 57162.99 88888.00 2014-11-20 09:50:02.913 324 11105.90 59.66 57162.92 88888.00 2014-11-20 09:50:03.413 324 11105.96 59.55 57162.86 88888.00 2014-11-20 09:50:03.913 324 11106.00 59.51 57162.81 88888.00 2014-11-20 09:50:04.413 324 11106.06 59.49 57162.76 88888.00 2014-11-20 09:50:04.913 324 11106.11 59.40 57162.64 88888.00 2014-11-20 09:50:05.413 324 11106.13 59.35 57162.54 88888.00 2014-11-20 09:50:05.913 324 11106.12 59.33 57162.44 88888.00 2014-11-20 09:50:06.413 324 11106.14 59.25 57162.37 88888.00 2014-11-20 09:50:06.913 324 11106.13 59.15 57162.40 88888.00 2014-11-20 09:50:07.413 324 11106.12 59.15 57162.56 88888.00 2014-11-20 09:50:07.913 324 11106.12 59.14 57162.66 88888.00 2014-11-20 09:50:08.413 324 11106.11 59.15 57162.86 88888.00 2014-11-20 09:50:08.913 324 11106.10 59.21 57163.11 88888.00 2014-11-20 09:50:09.413 324 11106.10 59.28 57163.30 88888.00 2014-11-20 09:50:09.913 324 11106.06 59.31 57163.37 88888.00 2014-11-20 09:50:10.413 324 11106.05 59.31 57163.37 88888.00 2014-11-20 09:50:10.913 324 11106.12 59.28 57163.28 88888.00 2014-11-20 09:50:11.413 324 11106.21 59.28 57163.23 88888.00 2014-11-20 09:50:11.913 324 11106.31 59.26 57163.07 88888.00 2014-11-20 09:50:12.413 324 11106.40 59.27 57162.94 88888.00 2014-11-20 09:50:12.913 324 11106.51 59.21 57162.79 88888.00 2014-11-20 09:50:13.413 324 11106.66 59.17 57162.63 88888.00 2014-11-20 09:50:13.913 324 11106.80 59.15 57162.60 88888.00 2014-11-20 09:50:14.413 324 11106.95 59.27 57162.61 88888.00 2014-11-20 09:50:14.913 324 11107.05 59.35 57162.63 88888.00 2014-11-20 09:50:15.413 324 11107.16 59.45 57162.66 88888.00 2014-11-20 09:50:15.913 324 11107.29 59.46 57162.80 88888.00 2014-11-20 09:50:16.413 324 11107.39 59.56 57162.95 88888.00 2014-11-20 09:50:16.913 324 11107.47 59.65 57163.12 88888.00 2014-11-20 09:50:17.413 324 11107.57 59.70 57163.36 88888.00 2014-11-20 09:50:17.913 324 11107.57 59.83 57163.65 88888.00 2014-11-20 09:50:18.413 324 11107.59 59.88 57163.84 88888.00 2014-11-20 09:50:18.913 324 11107.61 59.92 57163.98 88888.00 2014-11-20 09:50:19.413 324 11107.58 59.92 57164.14 88888.00 2014-11-20 09:50:19.913 324 11107.54 59.87 57164.33 88888.00 2014-11-20 09:50:20.413 324 11107.51 59.82 57164.29 88888.00 2014-11-20 09:50:20.913 324 11107.50 59.73 57164.14 88888.00 2014-11-20 09:50:21.413 324 11107.50 59.56 57164.04 88888.00 2014-11-20 09:50:21.913 324 11107.44 59.43 57164.07 88888.00 2014-11-20 09:50:22.413 324 11107.44 59.32 57164.01 88888.00 2014-11-20 09:50:22.913 324 11107.49 59.15 57164.10 88888.00 2014-11-20 09:50:23.413 324 11107.50 59.08 57164.26 88888.00 2014-11-20 09:50:23.913 324 11107.52 59.00 57164.53 88888.00 2014-11-20 09:50:24.413 324 11107.54 59.00 57164.92 88888.00 2014-11-20 09:50:24.913 324 11107.49 59.05 57165.38 88888.00 2014-11-20 09:50:25.413 324 11107.43 59.07 57165.78 88888.00 2014-11-20 09:50:25.913 324 11107.43 59.06 57166.10 88888.00 2014-11-20 09:50:26.413 324 11107.40 59.09 57166.40 88888.00 2014-11-20 09:50:26.913 324 11107.35 59.07 57166.60 88888.00 2014-11-20 09:50:27.413 324 11107.35 59.02 57166.68 88888.00 2014-11-20 09:50:27.913 324 11107.33 58.92 57166.65 88888.00 2014-11-20 09:50:28.413 324 11107.28 58.80 57166.52 88888.00 2014-11-20 09:50:28.913 324 11107.23 58.65 57166.33 88888.00 2014-11-20 09:50:29.413 324 11107.17 58.50 57166.07 88888.00 2014-11-20 09:50:29.913 324 11107.15 58.30 57165.84 88888.00 2014-11-20 09:50:30.413 324 11107.11 58.24 57165.76 88888.00 2014-11-20 09:50:30.913 324 11107.03 58.15 57165.64 88888.00 2014-11-20 09:50:31.413 324 11107.07 58.04 57165.51 88888.00 2014-11-20 09:50:31.913 324 11107.10 57.92 57165.32 88888.00 2014-11-20 09:50:32.413 324 11107.15 57.81 57165.25 88888.00 2014-11-20 09:50:32.913 324 11107.18 57.73 57165.17 88888.00 2014-11-20 09:50:33.413 324 11107.26 57.65 57165.13 88888.00 2014-11-20 09:50:33.913 324 11107.31 57.64 57165.17 88888.00 2014-11-20 09:50:34.413 324 11107.43 57.61 57165.26 88888.00 2014-11-20 09:50:34.913 324 11107.53 57.64 57165.43 88888.00 2014-11-20 09:50:35.413 324 11107.57 57.70 57165.68 88888.00 2014-11-20 09:50:35.913 324 11107.64 57.73 57165.94 88888.00 2014-11-20 09:50:36.413 324 11107.74 57.82 57166.26 88888.00 2014-11-20 09:50:36.913 324 11107.81 57.93 57166.61 88888.00 2014-11-20 09:50:37.413 324 11107.85 57.98 57166.89 88888.00 2014-11-20 09:50:37.913 324 11107.88 58.07 57167.21 88888.00 2014-11-20 09:50:38.413 324 11107.93 58.15 57167.47 88888.00 2014-11-20 09:50:38.913 324 11107.88 58.16 57167.74 88888.00 2014-11-20 09:50:39.413 324 11107.83 58.24 57168.03 88888.00 2014-11-20 09:50:39.913 324 11107.80 58.32 57168.44 88888.00 2014-11-20 09:50:40.413 324 11107.84 58.39 57168.82 88888.00 2014-11-20 09:50:40.913 324 11107.79 58.46 57169.20 88888.00 2014-11-20 09:50:41.413 324 11107.76 58.63 57169.74 88888.00 2014-11-20 09:50:41.913 324 11107.67 58.83 57170.30 88888.00 2014-11-20 09:50:42.413 324 11107.59 59.07 57170.88 88888.00 2014-11-20 09:50:42.913 324 11107.49 59.31 57171.43 88888.00 2014-11-20 09:50:43.413 324 11107.47 59.58 57171.96 88888.00 2014-11-20 09:50:43.913 324 11107.38 59.86 57172.59 88888.00 2014-11-20 09:50:44.413 324 11107.25 60.14 57173.21 88888.00 2014-11-20 09:50:44.913 324 11107.24 60.41 57173.79 88888.00 2014-11-20 09:50:45.413 324 11107.17 60.71 57174.27 88888.00 2014-11-20 09:50:45.913 324 11107.14 60.94 57174.74 88888.00 2014-11-20 09:50:46.413 324 11107.10 61.26 57175.19 88888.00 2014-11-20 09:50:46.913 324 11107.10 61.46 57175.54 88888.00 2014-11-20 09:50:47.413 324 11107.10 61.60 57175.78 88888.00 2014-11-20 09:50:47.913 324 11107.10 61.74 57175.98 88888.00 2014-11-20 09:50:48.413 324 11107.12 61.90 57176.15 88888.00 2014-11-20 09:50:48.913 324 11107.14 62.01 57176.34 88888.00 2014-11-20 09:50:49.413 324 11107.10 62.04 57176.40 88888.00 2014-11-20 09:50:49.913 324 11107.05 62.05 57176.50 88888.00 2014-11-20 09:50:50.413 324 11107.03 62.11 57176.68 88888.00 2014-11-20 09:50:50.913 324 11107.01 62.17 57176.94 88888.00 2014-11-20 09:50:51.413 324 11106.93 62.28 57177.35 88888.00 2014-11-20 09:50:51.913 324 11106.82 62.46 57177.76 88888.00 2014-11-20 09:50:52.413 324 11106.74 62.62 57178.16 88888.00 2014-11-20 09:50:52.913 324 11106.67 62.82 57178.54 88888.00 2014-11-20 09:50:53.413 324 11106.61 63.07 57178.94 88888.00 2014-11-20 09:50:53.913 324 11106.52 63.27 57179.31 88888.00 2014-11-20 09:50:54.413 324 11106.51 63.48 57179.71 88888.00 2014-11-20 09:50:54.913 324 11106.53 63.68 57180.09 88888.00 2014-11-20 09:50:55.413 324 11106.56 63.82 57180.50 88888.00 2014-11-20 09:50:55.913 324 11106.68 64.00 57180.84 88888.00 2014-11-20 09:50:56.413 324 11106.77 64.11 57181.12 88888.00 2014-11-20 09:50:56.913 324 11106.87 64.22 57181.50 88888.00 2014-11-20 09:50:57.413 324 11106.96 64.25 57181.69 88888.00 2014-11-20 09:50:57.913 324 11107.05 64.26 57181.94 88888.00 2014-11-20 09:50:58.413 324 11107.16 64.26 57182.24 88888.00 2014-11-20 09:50:58.913 324 11107.29 64.26 57182.51 88888.00 2014-11-20 09:50:59.413 324 11107.44 64.32 57182.81 88888.00 2014-11-20 09:50:59.913 324 11107.59 64.42 57183.09 88888.00 2014-11-20 09:51:00.413 324 11107.71 64.51 57183.47 88888.00 2014-11-20 09:51:00.913 324 11107.80 64.68 57183.86 88888.00 2014-11-20 09:51:01.413 324 11107.86 64.84 57184.32 88888.00 2014-11-20 09:51:01.913 324 11107.91 64.94 57184.62 88888.00 2014-11-20 09:51:02.413 324 11107.92 65.10 57184.94 88888.00 2014-11-20 09:51:02.913 324 11107.99 65.24 57185.27 88888.00 2014-11-20 09:51:03.413 324 11108.01 65.43 57185.66 88888.00 2014-11-20 09:51:03.913 324 11108.04 65.66 57185.87 88888.00 2014-11-20 09:51:04.413 324 11108.06 65.85 57186.04 88888.00 2014-11-20 09:51:04.913 324 11108.08 66.01 57186.18 88888.00 2014-11-20 09:51:05.413 324 11108.09 66.13 57186.28 88888.00 2014-11-20 09:51:05.913 324 11108.15 66.18 57186.34 88888.00 2014-11-20 09:51:06.413 324 11108.16 66.27 57186.29 88888.00 2014-11-20 09:51:06.913 324 11108.18 66.30 57186.13 88888.00 2014-11-20 09:51:07.413 324 11108.12 66.32 57186.11 88888.00 2014-11-20 09:51:07.913 324 11108.11 66.34 57186.15 88888.00 2014-11-20 09:51:08.413 324 11108.14 66.33 57186.05 88888.00 2014-11-20 09:51:08.913 324 11108.20 66.36 57185.92 88888.00 2014-11-20 09:51:09.413 324 11108.26 66.32 57185.81 88888.00 2014-11-20 09:51:09.913 324 11108.29 66.29 57185.86 88888.00 2014-11-20 09:51:10.413 324 11108.29 66.33 57185.98 88888.00 2014-11-20 09:51:10.913 324 11108.29 66.41 57186.22 88888.00 2014-11-20 09:51:11.413 324 11108.28 66.53 57186.38 88888.00 2014-11-20 09:51:11.913 324 11108.29 66.64 57186.71 88888.00 2014-11-20 09:51:12.413 324 11108.28 66.81 57186.98 88888.00 2014-11-20 09:51:12.913 324 11108.25 66.95 57187.18 88888.00 2014-11-20 09:51:13.413 324 11108.22 67.08 57187.34 88888.00 2014-11-20 09:51:13.913 324 11108.28 67.18 57187.41 88888.00 2014-11-20 09:51:14.413 324 11108.39 67.27 57187.43 88888.00 2014-11-20 09:51:14.913 324 11108.50 67.28 57187.45 88888.00 2014-11-20 09:51:15.413 324 11108.58 67.31 57187.32 88888.00 2014-11-20 09:51:15.913 324 11108.62 67.32 57187.12 88888.00 2014-11-20 09:51:16.413 324 11108.70 67.20 57186.93 88888.00 2014-11-20 09:51:16.913 324 11108.81 67.09 57186.77 88888.00 2014-11-20 09:51:17.413 324 11108.86 66.95 57186.55 88888.00 2014-11-20 09:51:17.913 324 11108.92 66.79 57186.28 88888.00 2014-11-20 09:51:18.413 324 11108.93 66.66 57186.02 88888.00 2014-11-20 09:51:18.913 324 11108.92 66.50 57185.87 88888.00 2014-11-20 09:51:19.413 324 11108.85 66.33 57185.80 88888.00 2014-11-20 09:51:19.913 324 11108.78 66.22 57185.71 88888.00 2014-11-20 09:51:20.413 324 11108.70 66.13 57185.66 88888.00 2014-11-20 09:51:20.913 324 11108.63 66.08 57185.73 88888.00 2014-11-20 09:51:21.413 324 11108.54 66.05 57185.91 88888.00 2014-11-20 09:51:21.913 324 11108.48 66.02 57186.15 88888.00 2014-11-20 09:51:22.413 324 11108.47 66.09 57186.51 88888.00 2014-11-20 09:51:22.913 324 11108.47 66.19 57186.88 88888.00 2014-11-20 09:51:23.413 324 11108.51 66.26 57187.24 88888.00 2014-11-20 09:51:23.913 324 11108.58 66.28 57187.47 88888.00 2014-11-20 09:51:24.413 324 11108.67 66.33 57187.72 88888.00 2014-11-20 09:51:24.913 324 11108.74 66.33 57188.05 88888.00 2014-11-20 09:51:25.413 324 11108.88 66.39 57188.43 88888.00 2014-11-20 09:51:25.913 324 11109.02 66.42 57188.78 88888.00 2014-11-20 09:51:26.413 324 11109.11 66.42 57189.21 88888.00 2014-11-20 09:51:26.913 324 11109.22 66.45 57189.55 88888.00 2014-11-20 09:51:27.413 324 11109.27 66.42 57189.74 88888.00 2014-11-20 09:51:27.913 324 11109.22 66.42 57189.90 88888.00 2014-11-20 09:51:28.413 324 11109.17 66.40 57190.09 88888.00 2014-11-20 09:51:28.913 324 11109.00 66.37 57190.36 88888.00 2014-11-20 09:51:29.413 324 11108.79 66.32 57190.62 88888.00 2014-11-20 09:51:29.913 324 11108.58 66.26 57190.78 88888.00 2014-11-20 09:51:30.413 324 11108.40 66.23 57190.91 88888.00 2014-11-20 09:51:30.913 324 11108.25 66.15 57190.99 88888.00 2014-11-20 09:51:31.413 324 11108.09 66.07 57191.04 88888.00 2014-11-20 09:51:31.913 324 11108.01 65.95 57191.09 88888.00 2014-11-20 09:51:32.413 324 11107.98 65.88 57191.24 88888.00 2014-11-20 09:51:32.913 324 11107.93 65.77 57191.37 88888.00 2014-11-20 09:51:33.413 324 11107.94 65.75 57191.73 88888.00 2014-11-20 09:51:33.913 324 11107.95 65.78 57192.05 88888.00 2014-11-20 09:51:34.413 324 11107.98 65.77 57192.42 88888.00 2014-11-20 09:51:34.913 324 11108.01 65.77 57192.82 88888.00 2014-11-20 09:51:35.413 324 11108.09 65.87 57193.22 88888.00 2014-11-20 09:51:35.913 324 11108.14 66.00 57193.64 88888.00 2014-11-20 09:51:36.413 324 11108.14 66.15 57194.07 88888.00 2014-11-20 09:51:36.913 324 11108.16 66.30 57194.38 88888.00 2014-11-20 09:51:37.413 324 11108.18 66.48 57194.76 88888.00 2014-11-20 09:51:37.913 324 11108.21 66.68 57195.08 88888.00 2014-11-20 09:51:38.413 324 11108.28 66.79 57195.21 88888.00 2014-11-20 09:51:38.913 324 11108.36 66.91 57195.30 88888.00 2014-11-20 09:51:39.413 324 11108.43 67.08 57195.36 88888.00 2014-11-20 09:51:39.913 324 11108.50 67.15 57195.42 88888.00 2014-11-20 09:51:40.413 324 11108.53 67.23 57195.58 88888.00 2014-11-20 09:51:40.913 324 11108.55 67.31 57195.69 88888.00 2014-11-20 09:51:41.413 324 11108.62 67.41 57195.69 88888.00 2014-11-20 09:51:41.913 324 11108.60 67.45 57195.72 88888.00 2014-11-20 09:51:42.413 324 11108.60 67.50 57195.90 88888.00 2014-11-20 09:51:42.913 324 11108.65 67.57 57196.10 88888.00 2014-11-20 09:51:43.413 324 11108.68 67.65 57196.30 88888.00 2014-11-20 09:51:43.913 324 11108.67 67.73 57196.64 88888.00 2014-11-20 09:51:44.413 324 11108.69 67.85 57197.01 88888.00 2014-11-20 09:51:44.913 324 11108.65 68.00 57197.33 88888.00 2014-11-20 09:51:45.413 324 11108.69 68.12 57197.49 88888.00 2014-11-20 09:51:45.913 324 11108.74 68.19 57197.65 88888.00 2014-11-20 09:51:46.413 324 11108.76 68.31 57197.89 88888.00 2014-11-20 09:51:46.913 324 11108.74 68.44 57198.03 88888.00 2014-11-20 09:51:47.413 324 11108.72 68.47 57198.09 88888.00 2014-11-20 09:51:47.913 324 11108.71 68.50 57198.03 88888.00 2014-11-20 09:51:48.413 324 11108.68 68.58 57197.85 88888.00 2014-11-20 09:51:48.913 324 11108.63 68.58 57197.65 88888.00 2014-11-20 09:51:49.413 324 11108.62 68.56 57197.47 88888.00 2014-11-20 09:51:49.913 324 11108.60 68.52 57197.29 88888.00 2014-11-20 09:51:50.413 324 11108.57 68.46 57197.07 88888.00 2014-11-20 09:51:50.913 324 11108.54 68.43 57196.94 88888.00 2014-11-20 09:51:51.413 324 11108.46 68.32 57196.81 88888.00 2014-11-20 09:51:51.913 324 11108.42 68.26 57196.55 88888.00 2014-11-20 09:51:52.413 324 11108.36 68.17 57196.36 88888.00 2014-11-20 09:51:52.913 324 11108.28 68.03 57196.24 88888.00 2014-11-20 09:51:53.413 324 11108.22 67.92 57196.14 88888.00 2014-11-20 09:51:53.913 324 11108.11 67.79 57195.93 88888.00 2014-11-20 09:51:54.413 324 11108.00 67.68 57195.76 88888.00 2014-11-20 09:51:54.913 324 11107.92 67.56 57195.58 88888.00 2014-11-20 09:51:55.413 324 11107.80 67.39 57195.39 88888.00 2014-11-20 09:51:55.913 324 11107.69 67.32 57195.33 88888.00 2014-11-20 09:51:56.413 324 11107.57 67.23 57195.28 88888.00 2014-11-20 09:51:56.913 324 11107.53 67.16 57195.29 88888.00 2014-11-20 09:51:57.413 324 11107.47 67.17 57195.49 88888.00 2014-11-20 09:51:57.913 324 11107.39 67.15 57195.72 88888.00 2014-11-20 09:51:58.413 324 11107.35 67.18 57195.85 88888.00 2014-11-20 09:51:58.913 324 11107.29 67.24 57196.03 88888.00 2014-11-20 09:51:59.413 324 11107.28 67.25 57196.37 88888.00 2014-11-20 09:51:59.913 324 11107.25 67.36 57196.62 88888.00 2014-11-20 09:52:00.413 324 11107.21 67.44 57196.76 88888.00 2014-11-20 09:52:00.913 324 11107.18 67.43 57196.84 88888.00 2014-11-20 09:52:01.413 324 11107.18 67.49 57196.88 88888.00 2014-11-20 09:52:01.913 324 11107.22 67.50 57196.84 88888.00 2014-11-20 09:52:02.413 324 11107.19 67.48 57196.81 88888.00 2014-11-20 09:52:02.913 324 11107.26 67.44 57196.72 88888.00 2014-11-20 09:52:03.413 324 11107.31 67.41 57196.69 88888.00 2014-11-20 09:52:03.913 324 11107.37 67.32 57196.62 88888.00 2014-11-20 09:52:04.413 324 11107.47 67.27 57196.59 88888.00 2014-11-20 09:52:04.913 324 11107.53 67.32 57196.65 88888.00 2014-11-20 09:52:05.413 324 11107.64 67.32 57196.68 88888.00 2014-11-20 09:52:05.913 324 11107.76 67.38 57196.71 88888.00 2014-11-20 09:52:06.413 324 11107.90 67.44 57196.82 88888.00 2014-11-20 09:52:06.913 324 11108.06 67.52 57197.03 88888.00 2014-11-20 09:52:07.413 324 11108.22 67.61 57197.32 88888.00 2014-11-20 09:52:07.913 324 11108.43 67.64 57197.64 88888.00 2014-11-20 09:52:08.413 324 11108.69 67.75 57198.00 88888.00 2014-11-20 09:52:08.913 324 11108.90 67.88 57198.30 88888.00 2014-11-20 09:52:09.413 324 11109.13 67.98 57198.56 88888.00 2014-11-20 09:52:09.913 324 11109.34 68.11 57198.76 88888.00 2014-11-20 09:52:10.413 324 11109.55 68.20 57198.83 88888.00 2014-11-20 09:52:10.913 324 11109.75 68.19 57198.87 88888.00 2014-11-20 09:52:11.413 324 11109.89 68.19 57198.75 88888.00 2014-11-20 09:52:11.913 324 11110.09 68.15 57198.62 88888.00 2014-11-20 09:52:12.413 324 11110.27 68.09 57198.50 88888.00 2014-11-20 09:52:12.913 324 11110.41 68.00 57198.52 88888.00 2014-11-20 09:52:13.413 324 11110.61 67.88 57198.50 88888.00 2014-11-20 09:52:13.913 324 11110.78 67.76 57198.44 88888.00 2014-11-20 09:52:14.413 324 11110.97 67.65 57198.42 88888.00 2014-11-20 09:52:14.913 324 11111.12 67.56 57198.21 88888.00 2014-11-20 09:52:15.413 324 11111.34 67.45 57198.12 88888.00 2014-11-20 09:52:15.913 324 11111.57 67.45 57198.16 88888.00 2014-11-20 09:52:16.413 324 11111.76 67.42 57198.25 88888.00 2014-11-20 09:52:16.913 324 11111.95 67.37 57198.48 88888.00 2014-11-20 09:52:17.413 324 11112.10 67.37 57198.76 88888.00 2014-11-20 09:52:17.913 324 11112.31 67.44 57199.20 88888.00 2014-11-20 09:52:18.413 324 11112.51 67.55 57199.69 88888.00 2014-11-20 09:52:18.913 324 11112.68 67.70 57200.05 88888.00 2014-11-20 09:52:19.413 324 11112.82 67.86 57200.33 88888.00 2014-11-20 09:52:19.913 324 11112.98 67.99 57200.56 88888.00 2014-11-20 09:52:20.413 324 11113.12 68.07 57200.59 88888.00 2014-11-20 09:52:20.913 324 11113.22 68.16 57200.59 88888.00 2014-11-20 09:52:21.413 324 11113.35 68.30 57200.53 88888.00 2014-11-20 09:52:21.913 324 11113.49 68.37 57200.31 88888.00 2014-11-20 09:52:22.413 324 11113.60 68.37 57199.99 88888.00 2014-11-20 09:52:22.913 324 11113.68 68.33 57199.60 88888.00 2014-11-20 09:52:23.413 324 11113.77 68.25 57199.13 88888.00 2014-11-20 09:52:23.913 324 11113.83 68.12 57198.63 88888.00 2014-11-20 09:52:24.413 324 11113.83 68.00 57198.17 88888.00 2014-11-20 09:52:24.913 324 11113.81 67.90 57197.83 88888.00 2014-11-20 09:52:25.413 324 11113.72 67.83 57197.57 88888.00 2014-11-20 09:52:25.913 324 11113.60 67.78 57197.42 88888.00 2014-11-20 09:52:26.413 324 11113.44 67.81 57197.40 88888.00 2014-11-20 09:52:26.913 324 11113.29 67.85 57197.45 88888.00 2014-11-20 09:52:27.413 324 11113.16 67.96 57197.51 88888.00 2014-11-20 09:52:27.913 324 11113.01 68.09 57197.59 88888.00 2014-11-20 09:52:28.413 324 11112.86 68.20 57197.65 88888.00 2014-11-20 09:52:28.913 324 11112.72 68.33 57197.65 88888.00 2014-11-20 09:52:29.413 324 11112.64 68.49 57197.65 88888.00 2014-11-20 09:52:29.913 324 11112.52 68.59 57197.57 88888.00 2014-11-20 09:52:30.413 324 11112.43 68.65 57197.34 88888.00 2014-11-20 09:52:30.913 324 11112.37 68.74 57197.15 88888.00 2014-11-20 09:52:31.413 324 11112.33 68.79 57196.89 88888.00 2014-11-20 09:52:31.913 324 11112.30 68.80 57196.58 88888.00 2014-11-20 09:52:32.413 324 11112.24 68.81 57196.38 88888.00 2014-11-20 09:52:32.913 324 11112.24 68.87 57196.21 88888.00 2014-11-20 09:52:33.413 324 11112.26 68.88 57196.08 88888.00 2014-11-20 09:52:33.913 324 11112.30 68.93 57196.01 88888.00 2014-11-20 09:52:34.413 324 11112.42 68.92 57196.04 88888.00 2014-11-20 09:52:34.913 324 11112.54 68.93 57196.11 88888.00 2014-11-20 09:52:35.413 324 11112.75 68.98 57196.23 88888.00 2014-11-20 09:52:35.913 324 11112.93 69.11 57196.46 88888.00 2014-11-20 09:52:36.413 324 11113.13 69.14 57196.70 88888.00 2014-11-20 09:52:36.913 324 11113.30 69.22 57196.93 88888.00 2014-11-20 09:52:37.413 324 11113.50 69.29 57197.03 88888.00 2014-11-20 09:52:37.913 324 11113.69 69.33 57197.12 88888.00 2014-11-20 09:52:38.413 324 11113.88 69.40 57197.23 88888.00 2014-11-20 09:52:38.913 324 11114.09 69.52 57197.29 88888.00 2014-11-20 09:52:39.413 324 11114.38 69.51 57197.27 88888.00 2014-11-20 09:52:39.913 324 11114.61 69.48 57197.09 88888.00 2014-11-20 09:52:40.413 324 11114.81 69.48 57196.85 88888.00 2014-11-20 09:52:40.913 324 11115.00 69.40 57196.52 88888.00 2014-11-20 09:52:41.413 324 11115.20 69.32 57196.17 88888.00 2014-11-20 09:52:41.913 324 11115.38 69.32 57195.80 88888.00 2014-11-20 09:52:42.413 324 11115.52 69.25 57195.41 88888.00 2014-11-20 09:52:42.913 324 11115.67 69.21 57194.98 88888.00 2014-11-20 09:52:43.413 324 11115.83 69.22 57194.63 88888.00 2014-11-20 09:52:43.913 324 11115.96 69.31 57194.41 88888.00 2014-11-20 09:52:44.413 324 11116.10 69.36 57194.24 88888.00 2014-11-20 09:52:44.913 324 11116.26 69.39 57194.15 88888.00 2014-11-20 09:52:45.413 324 11116.43 69.42 57194.08 88888.00 2014-11-20 09:52:45.913 324 11116.59 69.42 57194.06 88888.00 2014-11-20 09:52:46.413 324 11116.75 69.52 57194.02 88888.00 2014-11-20 09:52:46.913 324 11116.88 69.58 57193.99 88888.00 2014-11-20 09:52:47.413 324 11117.01 69.61 57194.01 88888.00 2014-11-20 09:52:47.913 324 11117.22 69.67 57193.99 88888.00 2014-11-20 09:52:48.413 324 11117.35 69.61 57193.87 88888.00 2014-11-20 09:52:48.913 324 11117.46 69.53 57193.76 88888.00 2014-11-20 09:52:49.413 324 11117.54 69.47 57193.45 88888.00 2014-11-20 09:52:49.913 324 11117.61 69.36 57193.09 88888.00 2014-11-20 09:52:50.413 324 11117.68 69.28 57192.74 88888.00 2014-11-20 09:52:50.913 324 11117.79 69.11 57192.35 88888.00 2014-11-20 09:52:51.413 324 11117.84 68.90 57192.05 88888.00 2014-11-20 09:52:51.913 324 11117.94 68.64 57191.77 88888.00 2014-11-20 09:52:52.413 324 11118.05 68.39 57191.62 88888.00 2014-11-20 09:52:52.913 324 11118.19 68.11 57191.54 88888.00 2014-11-20 09:52:53.413 324 11118.37 67.81 57191.63 88888.00 2014-11-20 09:52:53.913 324 11118.55 67.62 57191.84 88888.00 2014-11-20 09:52:54.413 324 11118.75 67.55 57192.16 88888.00 2014-11-20 09:52:54.913 324 11118.91 67.50 57192.46 88888.00 2014-11-20 09:52:55.413 324 11119.04 67.44 57192.74 88888.00 2014-11-20 09:52:55.913 324 11119.16 67.39 57192.90 88888.00 2014-11-20 09:52:56.413 324 11119.27 67.36 57193.10 88888.00 2014-11-20 09:52:56.913 324 11119.39 67.44 57193.16 88888.00 2014-11-20 09:52:57.413 324 11119.47 67.57 57193.12 88888.00 2014-11-20 09:52:57.913 324 11119.51 67.71 57193.04 88888.00 2014-11-20 09:52:58.413 324 11119.60 67.82 57192.87 88888.00 2014-11-20 09:52:58.913 324 11119.65 67.93 57192.69 88888.00 2014-11-20 09:52:59.413 324 11119.76 67.98 57192.35 88888.00 2014-11-20 09:52:59.913 324 11119.77 67.97 57192.06 88888.00 2014-11-20 09:53:00.413 324 11119.80 67.97 57191.90 88888.00 2014-11-20 09:53:00.913 324 11119.90 67.92 57191.82 88888.00 2014-11-20 09:53:01.413 324 11119.89 67.91 57191.94 88888.00 2014-11-20 09:53:01.913 324 11119.91 67.95 57192.06 88888.00 2014-11-20 09:53:02.413 324 11120.00 67.92 57192.20 88888.00 2014-11-20 09:53:02.913 324 11120.07 67.88 57192.37 88888.00 2014-11-20 09:53:03.404 324 11120.10 67.84 57192.54 88888.00 2014-11-20 09:53:03.904 324 11120.17 67.79 57192.74 88888.00 2014-11-20 09:53:04.404 324 11120.24 67.76 57192.91 88888.00 2014-11-20 09:53:04.904 324 11120.32 67.69 57193.14 88888.00 2014-11-20 09:53:05.404 324 11120.36 67.61 57193.35 88888.00 2014-11-20 09:53:05.904 324 11120.36 67.57 57193.35 88888.00 2014-11-20 09:53:06.404 324 11120.32 67.44 57193.32 88888.00 2014-11-20 09:53:06.904 324 11120.27 67.32 57193.21 88888.00 2014-11-20 09:53:07.404 324 11120.25 67.30 57193.02 88888.00 2014-11-20 09:53:07.904 324 11120.21 67.24 57192.83 88888.00 2014-11-20 09:53:08.404 324 11120.16 67.20 57192.63 88888.00 2014-11-20 09:53:08.904 324 11120.15 67.15 57192.44 88888.00 2014-11-20 09:53:09.404 324 11120.17 67.13 57192.32 88888.00 2014-11-20 09:53:09.904 324 11120.16 67.21 57192.28 88888.00 2014-11-20 09:53:10.404 324 11120.15 67.31 57192.19 88888.00 2014-11-20 09:53:10.904 324 11120.17 67.51 57192.19 88888.00 2014-11-20 09:53:11.404 324 11120.15 67.70 57192.16 88888.00 2014-11-20 09:53:11.904 324 11120.10 67.79 57192.07 88888.00 2014-11-20 09:53:12.404 324 11120.01 67.81 57191.82 88888.00 2014-11-20 09:53:12.904 324 11119.97 67.76 57191.52 88888.00 2014-11-20 09:53:13.404 324 11119.95 67.73 57191.28 88888.00 2014-11-20 09:53:13.904 324 11119.95 67.68 57191.06 88888.00 2014-11-20 09:53:14.404 324 11119.97 67.59 57190.83 88888.00 2014-11-20 09:53:14.904 324 11119.97 67.52 57190.64 88888.00 2014-11-20 09:53:15.404 324 11120.02 67.51 57190.58 88888.00 2014-11-20 09:53:15.904 324 11120.06 67.55 57190.62 88888.00 2014-11-20 09:53:16.404 324 11120.06 67.56 57190.79 88888.00 2014-11-20 09:53:16.904 324 11120.07 67.63 57191.01 88888.00 2014-11-20 09:53:17.404 324 11120.11 67.71 57191.23 88888.00 2014-11-20 09:53:17.904 324 11120.17 67.83 57191.50 88888.00 2014-11-20 09:53:18.404 324 11120.21 67.93 57191.68 88888.00 2014-11-20 09:53:18.904 324 11120.23 68.04 57191.82 88888.00 2014-11-20 09:53:19.404 324 11120.23 68.20 57192.01 88888.00 2014-11-20 09:53:19.904 324 11120.22 68.30 57192.07 88888.00 2014-11-20 09:53:20.404 324 11120.15 68.39 57192.05 88888.00 2014-11-20 09:53:20.904 324 11120.09 68.49 57191.94 88888.00 2014-11-20 09:53:21.404 324 11120.00 68.61 57191.76 88888.00 2014-11-20 09:53:21.904 324 11119.88 68.70 57191.44 88888.00 2014-11-20 09:53:22.404 324 11119.73 68.80 57191.06 88888.00 2014-11-20 09:53:22.904 324 11119.61 68.85 57190.61 88888.00 2014-11-20 09:53:23.404 324 11119.49 68.93 57190.23 88888.00 2014-11-20 09:53:23.904 324 11119.38 69.06 57189.94 88888.00 2014-11-20 09:53:24.404 324 11119.26 69.18 57189.74 88888.00 2014-11-20 09:53:24.904 324 11119.11 69.35 57189.66 88888.00 2014-11-20 09:53:25.404 324 11118.95 69.49 57189.70 88888.00 2014-11-20 09:53:25.904 324 11118.76 69.61 57189.85 88888.00 2014-11-20 09:53:26.404 324 11118.63 69.77 57190.19 88888.00 2014-11-20 09:53:26.904 324 11118.51 69.93 57190.59 88888.00 2014-11-20 09:53:27.404 324 11118.42 70.21 57191.03 88888.00 2014-11-20 09:53:27.904 324 11118.33 70.48 57191.48 88888.00 2014-11-20 09:53:28.404 324 11118.29 70.63 57191.93 88888.00 2014-11-20 09:53:28.904 324 11118.20 70.78 57192.26 88888.00 2014-11-20 09:53:29.404 324 11118.14 70.97 57192.57 88888.00 2014-11-20 09:53:29.904 324 11118.10 71.12 57192.77 88888.00 2014-11-20 09:53:30.404 324 11118.14 71.29 57192.84 88888.00 2014-11-20 09:53:30.904 324 11118.24 71.35 57192.80 88888.00 2014-11-20 09:53:31.404 324 11118.29 71.36 57192.61 88888.00 2014-11-20 09:53:31.904 324 11118.36 71.37 57192.37 88888.00 2014-11-20 09:53:32.404 324 11118.42 71.37 57192.12 88888.00 2014-11-20 09:53:32.904 324 11118.51 71.37 57191.87 88888.00 2014-11-20 09:53:33.404 324 11118.59 71.37 57191.56 88888.00 2014-11-20 09:53:33.904 324 11118.65 71.37 57191.23 88888.00 2014-11-20 09:53:34.404 324 11118.79 71.39 57190.86 88888.00 2014-11-20 09:53:34.904 324 11118.88 71.40 57190.41 88888.00 2014-11-20 09:53:35.404 324 11118.92 71.47 57190.03 88888.00 2014-11-20 09:53:35.904 324 11119.02 71.49 57189.63 88888.00 2014-11-20 09:53:36.404 324 11119.12 71.54 57189.23 88888.00 2014-11-20 09:53:36.904 324 11119.17 71.53 57188.74 88888.00 2014-11-20 09:53:37.404 324 11119.20 71.56 57188.27 88888.00 2014-11-20 09:53:37.904 324 11119.27 71.56 57187.66 88888.00 2014-11-20 09:53:38.404 324 11119.31 71.49 57187.07 88888.00 2014-11-20 09:53:38.904 324 11119.31 71.32 57186.47 88888.00 2014-11-20 09:53:39.404 324 11119.35 71.17 57185.99 88888.00 2014-11-20 09:53:39.904 324 11119.40 70.97 57185.52 88888.00 2014-11-20 09:53:40.404 324 11119.47 70.75 57185.09 88888.00 2014-11-20 09:53:40.904 324 11119.51 70.55 57184.82 88888.00 2014-11-20 09:53:41.404 324 11119.53 70.43 57184.70 88888.00 2014-11-20 09:53:41.904 324 11119.56 70.41 57184.70 88888.00 2014-11-20 09:53:42.404 324 11119.65 70.44 57184.87 88888.00 2014-11-20 09:53:42.904 324 11119.67 70.51 57185.08 88888.00 2014-11-20 09:53:43.404 324 11119.73 70.63 57185.33 88888.00 2014-11-20 09:53:43.904 324 11119.81 70.71 57185.45 88888.00 2014-11-20 09:53:44.404 324 11119.88 70.82 57185.52 88888.00 2014-11-20 09:53:44.904 324 11120.03 70.92 57185.36 88888.00 2014-11-20 09:53:45.404 324 11120.20 70.97 57185.09 88888.00 2014-11-20 09:53:45.904 324 11120.41 70.94 57184.68 88888.00 2014-11-20 09:53:46.404 324 11120.59 70.77 57184.17 88888.00 2014-11-20 09:53:46.904 324 11120.79 70.55 57183.55 88888.00 2014-11-20 09:53:47.404 324 11120.98 70.30 57182.87 88888.00 2014-11-20 09:53:47.904 324 11121.18 70.02 57182.14 88888.00 2014-11-20 09:53:48.404 324 11121.39 69.67 57181.47 88888.00 2014-11-20 09:53:48.904 324 11121.60 69.31 57180.88 88888.00 2014-11-20 09:53:49.404 324 11121.77 68.98 57180.37 88888.00 2014-11-20 09:53:49.904 324 11121.94 68.61 57179.92 88888.00 2014-11-20 09:53:50.404 324 11122.13 68.25 57179.55 88888.00 2014-11-20 09:53:50.904 324 11122.32 67.96 57179.31 88888.00 2014-11-20 09:53:51.404 324 11122.50 67.75 57179.11 88888.00 2014-11-20 09:53:51.904 324 11122.72 67.51 57178.97 88888.00 2014-11-20 09:53:52.404 324 11122.93 67.27 57178.90 88888.00 2014-11-20 09:53:52.904 324 11123.16 67.04 57178.67 88888.00 2014-11-20 09:53:53.404 324 11123.37 66.82 57178.47 88888.00 2014-11-20 09:53:53.904 324 11123.57 66.62 57178.26 88888.00 2014-11-20 09:53:54.404 324 11123.79 66.45 57177.93 88888.00 2014-11-20 09:53:54.904 324 11123.94 66.27 57177.63 88888.00 2014-11-20 09:53:55.404 324 11124.13 66.11 57177.32 88888.00 2014-11-20 09:53:55.904 324 11124.28 65.99 57177.06 88888.00 2014-11-20 09:53:56.404 324 11124.44 65.81 57176.82 88888.00 2014-11-20 09:53:56.904 324 11124.54 65.53 57176.39 88888.00 2014-11-20 09:53:57.404 324 11124.66 65.41 57176.11 88888.00 2014-11-20 09:53:57.904 324 11124.75 65.31 57175.96 88888.00 2014-11-20 09:53:58.404 324 11124.84 65.18 57175.73 88888.00 2014-11-20 09:53:58.904 324 11124.96 65.02 57175.50 88888.00 2014-11-20 09:53:59.404 324 11125.04 64.86 57175.33 88888.00 2014-11-20 09:53:59.904 324 11125.10 64.66 57175.25 88888.00 2014-11-20 09:54:00.404 324 11125.17 64.51 57175.27 88888.00 2014-11-20 09:54:00.904 324 11125.25 64.39 57175.39 88888.00 2014-11-20 09:54:01.404 324 11125.37 64.28 57175.60 88888.00 2014-11-20 09:54:01.904 324 11125.46 64.18 57175.85 88888.00 2014-11-20 09:54:02.404 324 11125.55 64.26 57176.15 88888.00 2014-11-20 09:54:02.904 324 11125.62 64.31 57176.39 88888.00 2014-11-20 09:54:03.404 324 11125.74 64.35 57176.55 88888.00 2014-11-20 09:54:03.904 324 11125.85 64.41 57176.56 88888.00 2014-11-20 09:54:04.404 324 11126.00 64.48 57176.48 88888.00 2014-11-20 09:54:04.904 324 11126.18 64.51 57176.34 88888.00 2014-11-20 09:54:05.404 324 11126.29 64.48 57176.12 88888.00 2014-11-20 09:54:05.904 324 11126.40 64.39 57175.82 88888.00 2014-11-20 09:54:06.404 324 11126.49 64.31 57175.46 88888.00 2014-11-20 09:54:06.904 324 11126.54 64.16 57175.00 88888.00 2014-11-20 09:54:07.404 324 11126.64 64.01 57174.43 88888.00 2014-11-20 09:54:07.904 324 11126.68 63.81 57173.92 88888.00 2014-11-20 09:54:08.404 324 11126.74 63.44 57173.51 88888.00 2014-11-20 09:54:08.904 324 11126.81 63.22 57173.06 88888.00 2014-11-20 09:54:09.404 324 11126.88 63.19 57172.62 88888.00 2014-11-20 09:54:09.904 324 11126.91 63.12 57172.32 88888.00 2014-11-20 09:54:10.404 324 11126.98 63.07 57172.07 88888.00 2014-11-20 09:54:10.904 324 11127.12 63.14 57171.99 88888.00 2014-11-20 09:54:11.404 324 11127.26 63.26 57171.97 88888.00 2014-11-20 09:54:11.904 324 11127.41 63.50 57172.09 88888.00 2014-11-20 09:54:12.404 324 11127.60 63.75 57172.09 88888.00 2014-11-20 09:54:12.904 324 11127.76 64.00 57172.13 88888.00 2014-11-20 09:54:13.404 324 11127.96 64.22 57172.25 88888.00 2014-11-20 09:54:13.904 324 11128.11 64.45 57172.39 88888.00 2014-11-20 09:54:14.404 324 11128.27 64.58 57172.45 88888.00 2014-11-20 09:54:14.904 324 11128.40 64.68 57172.50 88888.00 2014-11-20 09:54:15.404 324 11128.48 64.75 57172.64 88888.00 2014-11-20 09:54:15.904 324 11128.55 64.82 57172.73 88888.00 2014-11-20 09:54:16.404 324 11128.55 64.83 57172.68 88888.00 2014-11-20 09:54:16.904 324 11128.52 64.93 57172.56 88888.00 2014-11-20 09:54:17.404 324 11128.54 64.87 57172.31 88888.00 2014-11-20 09:54:17.904 324 11128.54 64.77 57171.93 88888.00 2014-11-20 09:54:18.404 324 11128.54 64.65 57171.61 88888.00 2014-11-20 09:54:18.904 324 11128.55 64.45 57171.45 88888.00 2014-11-20 09:54:19.404 324 11128.56 64.34 57171.45 88888.00 2014-11-20 09:54:19.904 324 11128.61 64.32 57171.49 88888.00 2014-11-20 09:54:20.404 324 11128.66 64.35 57171.71 88888.00 2014-11-20 09:54:20.904 324 11128.72 64.41 57171.90 88888.00 2014-11-20 09:54:21.404 324 11128.82 64.48 57172.03 88888.00 2014-11-20 09:54:21.904 324 11128.93 64.48 57172.09 88888.00 2014-11-20 09:54:22.404 324 11129.11 64.43 57172.07 88888.00 2014-11-20 09:54:22.904 324 11129.31 64.39 57171.98 88888.00 2014-11-20 09:54:23.404 324 11129.54 64.41 57171.86 88888.00 2014-11-20 09:54:23.904 324 11129.80 64.37 57171.73 88888.00 2014-11-20 09:54:24.404 324 11130.04 64.28 57171.56 88888.00 2014-11-20 09:54:24.904 324 11130.30 64.12 57171.46 88888.00 2014-11-20 09:54:25.404 324 11130.53 63.97 57171.35 88888.00 2014-11-20 09:54:25.904 324 11130.84 63.80 57171.29 88888.00 2014-11-20 09:54:26.404 324 11131.12 63.63 57171.28 88888.00 2014-11-20 09:54:26.904 324 11131.34 63.49 57171.33 88888.00 2014-11-20 09:54:27.404 324 11131.51 63.32 57171.42 88888.00 2014-11-20 09:54:27.904 324 11131.58 63.15 57171.56 88888.00 2014-11-20 09:54:28.404 324 11131.67 63.07 57171.83 88888.00 2014-11-20 09:54:28.904 324 11131.72 63.05 57172.16 88888.00 2014-11-20 09:54:29.404 324 11131.75 63.12 57172.41 88888.00 2014-11-20 09:54:29.904 324 11131.72 63.19 57172.75 88888.00 2014-11-20 09:54:30.404 324 11131.63 63.17 57173.19 88888.00 2014-11-20 09:54:30.904 324 11131.61 63.29 57173.59 88888.00 2014-11-20 09:54:31.404 324 11131.57 63.49 57174.15 88888.00 2014-11-20 09:54:31.904 324 11131.54 63.64 57174.73 88888.00 2014-11-20 09:54:32.404 324 11131.55 63.75 57175.20 88888.00 2014-11-20 09:54:32.904 324 11131.63 63.90 57175.67 88888.00 2014-11-20 09:54:33.404 324 11131.70 64.03 57176.12 88888.00 2014-11-20 09:54:33.904 324 11131.72 64.14 57176.59 88888.00 2014-11-20 09:54:34.404 324 11131.77 64.18 57176.87 88888.00 2014-11-20 09:54:34.904 324 11131.85 64.19 57176.92 88888.00 2014-11-20 09:54:35.404 324 11131.91 64.14 57176.86 88888.00 2014-11-20 09:54:35.904 324 11132.00 64.03 57176.75 88888.00 2014-11-20 09:54:36.404 324 11132.04 63.85 57176.60 88888.00 2014-11-20 09:54:36.904 324 11132.04 63.66 57176.42 88888.00 2014-11-20 09:54:37.404 324 11132.02 63.39 57176.37 88888.00 2014-11-20 09:54:37.904 324 11131.98 63.08 57176.28 88888.00 2014-11-20 09:54:38.404 324 11131.88 62.94 57176.17 88888.00 2014-11-20 09:54:38.904 324 11131.76 62.82 57176.14 88888.00 2014-11-20 09:54:39.404 324 11131.65 62.71 57176.05 88888.00 2014-11-20 09:54:39.904 324 11131.51 62.66 57176.12 88888.00 2014-11-20 09:54:40.404 324 11131.43 62.66 57176.44 88888.00 2014-11-20 09:54:40.904 324 11131.27 62.75 57176.73 88888.00 2014-11-20 09:54:41.404 324 11131.14 62.82 57176.97 88888.00 2014-11-20 09:54:41.904 324 11130.98 62.92 57177.12 88888.00 2014-11-20 09:54:42.404 324 11130.84 63.03 57177.13 88888.00 2014-11-20 09:54:42.904 324 11130.72 63.21 57177.17 88888.00 2014-11-20 09:54:43.404 324 11130.63 63.33 57177.14 88888.00 2014-11-20 09:54:43.904 324 11130.51 63.40 57177.08 88888.00 2014-11-20 09:54:44.404 324 11130.40 63.42 57176.91 88888.00 2014-11-20 09:54:44.904 324 11130.30 63.37 57176.85 88888.00 2014-11-20 09:54:45.404 324 11130.19 63.30 57176.76 88888.00 2014-11-20 09:54:45.904 324 11130.07 63.24 57176.73 88888.00 2014-11-20 09:54:46.404 324 11129.89 63.13 57176.66 88888.00 2014-11-20 09:54:46.904 324 11129.72 63.03 57176.69 88888.00 2014-11-20 09:54:47.404 324 11129.52 62.96 57176.85 88888.00 2014-11-20 09:54:47.904 324 11129.31 62.85 57177.04 88888.00 2014-11-20 09:54:48.404 324 11129.06 62.89 57177.44 88888.00 2014-11-20 09:54:48.904 324 11128.85 62.98 57177.90 88888.00 2014-11-20 09:54:49.404 324 11128.66 63.00 57178.33 88888.00 2014-11-20 09:54:49.904 324 11128.54 63.03 57178.77 88888.00 2014-11-20 09:54:50.404 324 11128.43 63.17 57179.25 88888.00 2014-11-20 09:54:50.904 324 11128.34 63.35 57179.71 88888.00 2014-11-20 09:54:51.404 324 11128.26 63.57 57180.05 88888.00 2014-11-20 09:54:51.904 324 11128.17 63.78 57180.35 88888.00 2014-11-20 09:54:52.404 324 11128.11 63.98 57180.67 88888.00 2014-11-20 09:54:52.904 324 11127.99 64.16 57180.77 88888.00 2014-11-20 09:54:53.404 324 11127.88 64.21 57180.64 88888.00 2014-11-20 09:54:53.904 324 11127.78 64.23 57180.29 88888.00 2014-11-20 09:54:54.404 324 11127.69 64.22 57179.92 88888.00 2014-11-20 09:54:54.904 324 11127.59 64.16 57179.55 88888.00 2014-11-20 09:54:55.404 324 11127.48 64.11 57179.16 88888.00 2014-11-20 09:54:55.904 324 11127.40 64.11 57178.83 88888.00 2014-11-20 09:54:56.404 324 11127.24 64.09 57178.46 88888.00 2014-11-20 09:54:56.904 324 11127.15 64.05 57178.32 88888.00 2014-11-20 09:54:57.404 324 11127.02 64.11 57178.13 88888.00 2014-11-20 09:54:57.904 324 11126.83 64.15 57178.13 88888.00 2014-11-20 09:54:58.404 324 11126.60 64.22 57178.06 88888.00 2014-11-20 09:54:58.904 324 11126.36 64.38 57178.14 88888.00 2014-11-20 09:54:59.404 324 11126.12 64.60 57178.15 88888.00 2014-11-20 09:54:59.904 324 11125.88 64.84 57178.13 88888.00 2014-11-20 09:55:00.404 324 11125.67 65.14 57178.08 88888.00 2014-11-20 09:55:00.904 324 11125.49 65.43 57178.03 88888.00 2014-11-20 09:55:01.404 324 11125.33 65.67 57177.88 88888.00 2014-11-20 09:55:01.904 324 11125.24 65.86 57177.61 88888.00 2014-11-20 09:55:02.404 324 11125.14 66.01 57177.19 88888.00 2014-11-20 09:55:02.904 324 11125.07 66.14 57176.82 88888.00 2014-11-20 09:55:03.404 324 11125.07 66.27 57176.31 88888.00 2014-11-20 09:55:03.904 324 11125.03 66.30 57175.75 88888.00 2014-11-20 09:55:04.404 324 11124.98 66.35 57175.38 88888.00 2014-11-20 09:55:04.904 324 11125.01 66.40 57175.05 88888.00 2014-11-20 09:55:05.404 324 11125.02 66.54 57174.70 88888.00 2014-11-20 09:55:05.904 324 11125.09 66.67 57174.51 88888.00 2014-11-20 09:55:06.404 324 11125.18 66.86 57174.37 88888.00 2014-11-20 09:55:06.904 324 11125.28 67.04 57174.35 88888.00 2014-11-20 09:55:07.404 324 11125.42 67.15 57174.13 88888.00 2014-11-20 09:55:07.904 324 11125.58 67.15 57173.78 88888.00 2014-11-20 09:55:08.404 324 11125.78 67.07 57173.47 88888.00 2014-11-20 09:55:08.904 324 11125.91 66.91 57173.13 88888.00 2014-11-20 09:55:09.404 324 11126.06 66.74 57172.90 88888.00 2014-11-20 09:55:09.904 324 11126.25 66.62 57172.75 88888.00 2014-11-20 09:55:10.404 324 11126.40 66.48 57172.77 88888.00 2014-11-20 09:55:10.904 324 11126.49 66.32 57172.89 88888.00 2014-11-20 09:55:11.404 324 11126.58 66.20 57173.05 88888.00 2014-11-20 09:55:11.904 324 11126.67 66.23 57173.21 88888.00 2014-11-20 09:55:12.404 324 11126.64 66.27 57173.23 88888.00 2014-11-20 09:55:12.904 324 11126.63 66.32 57173.33 88888.00 2014-11-20 09:55:13.404 324 11126.54 66.37 57173.39 88888.00 2014-11-20 09:55:13.904 324 11126.43 66.49 57173.48 88888.00 2014-11-20 09:55:14.404 324 11126.30 66.67 57173.53 88888.00 2014-11-20 09:55:14.904 324 11126.20 66.83 57173.60 88888.00 2014-11-20 09:55:15.404 324 11126.11 67.00 57173.70 88888.00 2014-11-20 09:55:15.904 324 11126.00 67.17 57173.80 88888.00 2014-11-20 09:55:16.404 324 11125.84 67.27 57173.86 88888.00 2014-11-20 09:55:16.904 324 11125.71 67.35 57174.00 88888.00 2014-11-20 09:55:17.404 324 11125.64 67.39 57174.02 88888.00 2014-11-20 09:55:17.904 324 11125.56 67.36 57173.90 88888.00 2014-11-20 09:55:18.404 324 11125.48 67.27 57173.77 88888.00 2014-11-20 09:55:18.904 324 11125.42 67.16 57173.65 88888.00 2014-11-20 09:55:19.404 324 11125.30 67.01 57173.54 88888.00 2014-11-20 09:55:19.904 324 11125.22 66.87 57173.54 88888.00 2014-11-20 09:55:20.404 324 11125.21 66.73 57173.63 88888.00 2014-11-20 09:55:20.904 324 11125.15 66.60 57173.76 88888.00 2014-11-20 09:55:21.404 324 11125.08 66.49 57173.96 88888.00 2014-11-20 09:55:21.904 324 11125.00 66.40 57174.06 88888.00 2014-11-20 09:55:22.404 324 11124.95 66.36 57174.17 88888.00 2014-11-20 09:55:22.904 324 11124.81 66.39 57174.29 88888.00 2014-11-20 09:55:23.404 324 11124.70 66.46 57174.37 88888.00 2014-11-20 09:55:23.904 324 11124.60 66.48 57174.25 88888.00 2014-11-20 09:55:24.404 324 11124.47 66.45 57174.06 88888.00 2014-11-20 09:55:24.904 324 11124.39 66.43 57173.84 88888.00 2014-11-20 09:55:25.404 324 11124.33 66.41 57173.60 88888.00 2014-11-20 09:55:25.904 324 11124.25 66.42 57173.40 88888.00 2014-11-20 09:55:26.404 324 11124.13 66.45 57173.33 88888.00 2014-11-20 09:55:26.904 324 11123.99 66.55 57173.36 88888.00 2014-11-20 09:55:27.404 324 11123.79 66.59 57173.41 88888.00 2014-11-20 09:55:27.904 324 11123.58 66.48 57173.46 88888.00 2014-11-20 09:55:28.404 324 11123.40 66.47 57173.63 88888.00 2014-11-20 09:55:28.904 324 11123.28 66.57 57173.93 88888.00 2014-11-20 09:55:29.404 324 11123.10 66.68 57174.23 88888.00 2014-11-20 09:55:29.904 324 11122.94 66.76 57174.59 88888.00 2014-11-20 09:55:30.404 324 11122.84 66.89 57174.80 88888.00 2014-11-20 09:55:30.904 324 11122.72 67.04 57174.95 88888.00 2014-11-20 09:55:31.404 324 11122.57 67.16 57175.09 88888.00 2014-11-20 09:55:31.904 324 11122.45 67.21 57175.06 88888.00 2014-11-20 09:55:32.404 324 11122.30 67.20 57174.82 88888.00 2014-11-20 09:55:32.904 324 11122.09 67.07 57174.69 88888.00 2014-11-20 09:55:33.404 324 11121.89 66.95 57174.31 88888.00 2014-11-20 09:55:33.904 324 11121.66 66.74 57173.83 88888.00 2014-11-20 09:55:34.404 324 11121.41 66.56 57173.42 88888.00 2014-11-20 09:55:34.904 324 11121.20 66.43 57173.16 88888.00 2014-11-20 09:55:35.404 324 11121.02 66.33 57172.86 88888.00 2014-11-20 09:55:35.904 324 11120.84 66.29 57172.57 88888.00 2014-11-20 09:55:36.404 324 11120.67 66.23 57172.29 88888.00 2014-11-20 09:55:36.904 324 11120.59 66.11 57172.09 88888.00 2014-11-20 09:55:37.404 324 11120.55 65.99 57171.84 88888.00 2014-11-20 09:55:37.904 324 11120.48 65.88 57171.47 88888.00 2014-11-20 09:55:38.404 324 11120.44 65.71 57171.09 88888.00 2014-11-20 09:55:38.904 324 11120.42 65.46 57170.72 88888.00 2014-11-20 09:55:39.404 324 11120.37 65.26 57170.44 88888.00 2014-11-20 09:55:39.904 324 11120.31 65.00 57170.30 88888.00 2014-11-20 09:55:40.404 324 11120.31 64.87 57170.23 88888.00 2014-11-20 09:55:40.904 324 11120.31 64.85 57170.24 88888.00 2014-11-20 09:55:41.404 324 11120.28 64.89 57170.29 88888.00 2014-11-20 09:55:41.904 324 11120.20 64.97 57170.52 88888.00 2014-11-20 09:55:42.404 324 11120.13 65.20 57170.89 88888.00 2014-11-20 09:55:42.904 324 11119.95 65.43 57171.21 88888.00 2014-11-20 09:55:43.404 324 11119.77 65.68 57171.61 88888.00 2014-11-20 09:55:43.904 324 11119.61 66.00 57172.00 88888.00 2014-11-20 09:55:44.404 324 11119.44 66.23 57172.32 88888.00 2014-11-20 09:55:44.904 324 11119.21 66.40 57172.51 88888.00 2014-11-20 09:55:45.404 324 11119.03 66.49 57172.73 88888.00 2014-11-20 09:55:45.904 324 11118.81 66.56 57172.88 88888.00 2014-11-20 09:55:46.404 324 11118.61 66.63 57173.01 88888.00 2014-11-20 09:55:46.904 324 11118.37 66.68 57173.23 88888.00 2014-11-20 09:55:47.404 324 11118.09 66.67 57173.58 88888.00 2014-11-20 09:55:47.904 324 11117.86 66.69 57174.04 88888.00 2014-11-20 09:55:48.404 324 11117.64 66.84 57174.56 88888.00 2014-11-20 09:55:48.904 324 11117.44 67.01 57175.13 88888.00 2014-11-20 09:55:49.404 324 11117.23 67.22 57175.63 88888.00 2014-11-20 09:55:49.904 324 11117.10 67.54 57176.20 88888.00 2014-11-20 09:55:50.404 324 11116.97 67.85 57176.86 88888.00 2014-11-20 09:55:50.904 324 11116.84 68.11 57177.49 88888.00 2014-11-20 09:55:51.404 324 11116.78 68.34 57178.08 88888.00 2014-11-20 09:55:51.904 324 11116.81 68.60 57178.66 88888.00 2014-11-20 09:55:52.404 324 11116.83 68.86 57179.25 88888.00 2014-11-20 09:55:52.904 324 11116.81 69.19 57179.86 88888.00 2014-11-20 09:55:53.404 324 11116.76 69.54 57180.37 88888.00 2014-11-20 09:55:53.904 324 11116.64 69.80 57180.78 88888.00 2014-11-20 09:55:54.404 324 11116.49 70.08 57181.22 88888.00 2014-11-20 09:55:54.904 324 11116.29 70.34 57181.62 88888.00 2014-11-20 09:55:55.404 324 11116.05 70.65 57182.04 88888.00 2014-11-20 09:55:55.904 324 11115.84 70.92 57182.40 88888.00 2014-11-20 09:55:56.404 324 11115.59 71.15 57182.88 88888.00 2014-11-20 09:55:56.904 324 11115.41 71.44 57183.36 88888.00 2014-11-20 09:55:57.404 324 11115.23 71.64 57183.77 88888.00 2014-11-20 09:55:57.904 324 11115.09 71.85 57184.07 88888.00 2014-11-20 09:55:58.404 324 11114.94 72.05 57184.29 88888.00 2014-11-20 09:55:58.904 324 11114.83 72.20 57184.49 88888.00 2014-11-20 09:55:59.404 324 11114.76 72.41 57184.65 88888.00 2014-11-20 09:55:59.904 324 11114.76 72.66 57184.75 88888.00 2014-11-20 09:56:00.404 324 11114.80 72.96 57184.90 88888.00 2014-11-20 09:56:00.904 324 11114.88 73.32 57185.09 88888.00 2014-11-20 09:56:01.404 324 11115.00 73.57 57185.28 88888.00 2014-11-20 09:56:01.904 324 11115.13 73.78 57185.39 88888.00 2014-11-20 09:56:02.404 324 11115.31 74.01 57185.49 88888.00 2014-11-20 09:56:02.904 324 11115.55 74.23 57185.57 88888.00 2014-11-20 09:56:03.404 324 11115.72 74.32 57185.60 88888.00 2014-11-20 09:56:03.904 324 11115.94 74.48 57185.38 88888.00 2014-11-20 09:56:04.404 324 11116.15 74.49 57185.10 88888.00 2014-11-20 09:56:04.904 324 11116.26 74.44 57184.78 88888.00 2014-11-20 09:56:05.404 324 11116.31 74.44 57184.44 88888.00 2014-11-20 09:56:05.904 324 11116.35 74.39 57184.16 88888.00 2014-11-20 09:56:06.404 324 11116.35 74.30 57183.87 88888.00 2014-11-20 09:56:06.904 324 11116.34 74.21 57183.54 88888.00 2014-11-20 09:56:07.404 324 11116.34 74.09 57183.34 88888.00 2014-11-20 09:56:07.904 324 11116.28 74.02 57183.16 88888.00 2014-11-20 09:56:08.404 324 11116.22 74.01 57183.17 88888.00 2014-11-20 09:56:08.904 324 11116.26 74.08 57183.24 88888.00 2014-11-20 09:56:09.404 324 11116.29 74.16 57183.33 88888.00 2014-11-20 09:56:09.904 324 11116.31 74.22 57183.47 88888.00 2014-11-20 09:56:10.404 324 11116.32 74.31 57183.53 88888.00 2014-11-20 09:56:10.904 324 11116.33 74.44 57183.64 88888.00 2014-11-20 09:56:11.404 324 11116.32 74.63 57183.69 88888.00 2014-11-20 09:56:11.904 324 11116.27 74.80 57183.67 88888.00 2014-11-20 09:56:12.404 324 11116.27 74.92 57183.59 88888.00 2014-11-20 09:56:12.904 324 11116.25 75.09 57183.52 88888.00 2014-11-20 09:56:13.404 324 11116.34 75.33 57183.33 88888.00 2014-11-20 09:56:13.904 324 11116.41 75.45 57183.04 88888.00 2014-11-20 09:56:14.404 324 11116.53 75.46 57182.63 88888.00 2014-11-20 09:56:14.904 324 11116.68 75.45 57182.12 88888.00 2014-11-20 09:56:15.404 324 11116.78 75.34 57181.68 88888.00 2014-11-20 09:56:15.904 324 11116.80 75.25 57181.40 88888.00 2014-11-20 09:56:16.404 324 11116.75 75.17 57181.16 88888.00 2014-11-20 09:56:16.904 324 11116.62 75.10 57180.97 88888.00 2014-11-20 09:56:17.404 324 11116.45 75.12 57180.79 88888.00 2014-11-20 09:56:17.904 324 11116.15 75.19 57180.73 88888.00 2014-11-20 09:56:18.404 324 11115.79 75.28 57180.80 88888.00 2014-11-20 09:56:18.904 324 11115.38 75.57 57180.98 88888.00 2014-11-20 09:56:19.404 324 11114.99 75.87 57181.21 88888.00 2014-11-20 09:56:19.904 324 11114.64 76.29 57181.47 88888.00 2014-11-20 09:56:20.404 324 11114.35 76.74 57181.61 88888.00 2014-11-20 09:56:20.904 324 11114.10 77.17 57181.72 88888.00 2014-11-20 09:56:21.404 324 11113.84 77.56 57181.78 88888.00 2014-11-20 09:56:21.904 324 11113.74 77.91 57181.83 88888.00 2014-11-20 09:56:22.404 324 11113.67 78.25 57181.89 88888.00 2014-11-20 09:56:22.904 324 11113.57 78.47 57182.01 88888.00 2014-11-20 09:56:23.404 324 11113.58 78.63 57182.13 88888.00 2014-11-20 09:56:23.904 324 11113.53 78.74 57182.19 88888.00 2014-11-20 09:56:24.404 324 11113.47 78.90 57182.34 88888.00 2014-11-20 09:56:24.904 324 11113.41 79.01 57182.60 88888.00 2014-11-20 09:56:25.404 324 11113.36 79.13 57182.83 88888.00 2014-11-20 09:56:25.904 324 11113.33 79.26 57182.96 88888.00 2014-11-20 09:56:26.404 324 11113.30 79.33 57182.91 88888.00 2014-11-20 09:56:26.904 324 11113.26 79.43 57182.78 88888.00 2014-11-20 09:56:27.404 324 11113.21 79.52 57182.57 88888.00 2014-11-20 09:56:27.904 324 11113.14 79.56 57182.30 88888.00 2014-11-20 09:56:28.404 324 11113.06 79.59 57181.87 88888.00 2014-11-20 09:56:28.904 324 11113.06 79.60 57181.37 88888.00 2014-11-20 09:56:29.404 324 11113.14 79.66 57180.86 88888.00 2014-11-20 09:56:29.904 324 11113.25 79.67 57180.24 88888.00 2014-11-20 09:56:30.404 324 11113.33 79.73 57179.61 88888.00 2014-11-20 09:56:30.904 324 11113.42 79.74 57179.10 88888.00 2014-11-20 09:56:31.404 324 11113.58 79.72 57178.64 88888.00 2014-11-20 09:56:31.904 324 11113.75 79.66 57178.19 88888.00 2014-11-20 09:56:32.404 324 11113.90 79.62 57177.74 88888.00 2014-11-20 09:56:32.904 324 11114.06 79.53 57177.44 88888.00 2014-11-20 09:56:33.405 324 11114.16 79.46 57177.14 88888.00 2014-11-20 09:56:33.905 324 11114.24 79.31 57176.95 88888.00 2014-11-20 09:56:34.405 324 11114.40 79.28 57176.87 88888.00 2014-11-20 09:56:34.905 324 11114.51 79.38 57176.78 88888.00 2014-11-20 09:56:35.405 324 11114.57 79.33 57176.79 88888.00 2014-11-20 09:56:35.905 324 11114.65 79.41 57176.86 88888.00 2014-11-20 09:56:36.405 324 11114.72 79.41 57176.89 88888.00 2014-11-20 09:56:36.905 324 11114.78 79.36 57176.81 88888.00 2014-11-20 09:56:37.405 324 11114.86 79.33 57176.68 88888.00 2014-11-20 09:56:37.905 324 11114.96 79.25 57176.46 88888.00 2014-11-20 09:56:38.405 324 11115.06 78.99 57176.23 88888.00 2014-11-20 09:56:38.905 324 11115.15 78.72 57176.08 88888.00 2014-11-20 09:56:39.405 324 11115.39 78.33 57175.76 88888.00 2014-11-20 09:56:39.905 324 11115.57 77.95 57175.37 88888.00 2014-11-20 09:56:40.405 324 11115.78 77.58 57175.00 88888.00 2014-11-20 09:56:40.905 324 11116.04 77.30 57174.70 88888.00 2014-11-20 09:56:41.405 324 11116.32 77.05 57174.53 88888.00 2014-11-20 09:56:41.905 324 11116.67 76.82 57174.38 88888.00 2014-11-20 09:56:42.405 324 11116.91 76.74 57174.24 88888.00 2014-11-20 09:56:42.905 324 11117.15 76.68 57174.10 88888.00 2014-11-20 09:56:43.405 324 11117.38 76.63 57173.93 88888.00 2014-11-20 09:56:43.905 324 11117.59 76.59 57173.90 88888.00 2014-11-20 09:56:44.405 324 11117.72 76.61 57173.90 88888.00 2014-11-20 09:56:44.905 324 11117.85 76.68 57173.89 88888.00 2014-11-20 09:56:45.405 324 11117.95 76.75 57173.85 88888.00 2014-11-20 09:56:45.905 324 11118.08 76.80 57173.65 88888.00 2014-11-20 09:56:46.405 324 11118.19 76.80 57173.41 88888.00 2014-11-20 09:56:46.905 324 11118.31 76.79 57173.18 88888.00 2014-11-20 09:56:47.405 324 11118.44 76.79 57172.88 88888.00 2014-11-20 09:56:47.905 324 11118.59 76.74 57172.57 88888.00 2014-11-20 09:56:48.405 324 11118.79 76.66 57172.25 88888.00 2014-11-20 09:56:48.905 324 11118.96 76.59 57171.97 88888.00 2014-11-20 09:56:49.405 324 11119.11 76.50 57171.74 88888.00 2014-11-20 09:56:49.905 324 11119.26 76.32 57171.48 88888.00 2014-11-20 09:56:50.405 324 11119.40 76.22 57171.33 88888.00 2014-11-20 09:56:50.905 324 11119.48 76.18 57171.21 88888.00 2014-11-20 09:56:51.405 324 11119.58 76.07 57171.22 88888.00 2014-11-20 09:56:51.905 324 11119.67 76.03 57171.42 88888.00 2014-11-20 09:56:52.405 324 11119.70 76.00 57171.58 88888.00 2014-11-20 09:56:52.905 324 11119.74 76.01 57171.81 88888.00 2014-11-20 09:56:53.405 324 11119.79 76.08 57172.07 88888.00 2014-11-20 09:56:53.905 324 11119.88 76.13 57172.39 88888.00 2014-11-20 09:56:54.405 324 11120.09 76.16 57172.65 88888.00 2014-11-20 09:56:54.905 324 11120.24 76.20 57172.95 88888.00 2014-11-20 09:56:55.405 324 11120.38 76.19 57173.23 88888.00 2014-11-20 09:56:55.905 324 11120.57 76.16 57173.47 88888.00 2014-11-20 09:56:56.405 324 11120.78 76.16 57173.60 88888.00 2014-11-20 09:56:56.905 324 11120.98 76.13 57173.59 88888.00 2014-11-20 09:56:57.405 324 11121.19 76.21 57173.53 88888.00 2014-11-20 09:56:57.905 324 11121.40 76.25 57173.42 88888.00 2014-11-20 09:56:58.405 324 11121.57 76.28 57173.21 88888.00 2014-11-20 09:56:58.905 324 11121.75 76.35 57172.96 88888.00 2014-11-20 09:56:59.405 324 11121.85 76.35 57172.77 88888.00 2014-11-20 09:56:59.905 324 11121.95 76.36 57172.57 88888.00 2014-11-20 09:57:00.405 324 11121.98 76.33 57172.41 88888.00 2014-11-20 09:57:00.905 324 11121.89 76.39 57172.33 88888.00 2014-11-20 09:57:01.405 324 11121.77 76.43 57172.35 88888.00 2014-11-20 09:57:01.905 324 11121.63 76.54 57172.49 88888.00 2014-11-20 09:57:02.405 324 11121.45 76.63 57172.75 88888.00 2014-11-20 09:57:02.905 324 11121.25 76.76 57173.21 88888.00 2014-11-20 09:57:03.405 324 11121.07 76.94 57173.63 88888.00 2014-11-20 09:57:03.905 324 11120.92 77.17 57174.09 88888.00 2014-11-20 09:57:04.405 324 11120.78 77.44 57174.69 88888.00 2014-11-20 09:57:04.905 324 11120.59 77.70 57175.30 88888.00 2014-11-20 09:57:05.405 324 11120.51 77.89 57175.70 88888.00 2014-11-20 09:57:05.905 324 11120.43 78.05 57176.01 88888.00 2014-11-20 09:57:06.405 324 11120.32 78.19 57176.16 88888.00 2014-11-20 09:57:06.905 324 11120.25 78.32 57176.12 88888.00 2014-11-20 09:57:07.405 324 11120.25 78.47 57176.09 88888.00 2014-11-20 09:57:07.905 324 11120.23 78.50 57176.07 88888.00 2014-11-20 09:57:08.405 324 11120.17 78.56 57175.83 88888.00 2014-11-20 09:57:08.905 324 11120.21 78.70 57175.60 88888.00 2014-11-20 09:57:09.405 324 11120.20 78.79 57175.52 88888.00 2014-11-20 09:57:09.905 324 11120.20 78.88 57175.38 88888.00 2014-11-20 09:57:10.405 324 11120.17 78.99 57175.22 88888.00 2014-11-20 09:57:10.905 324 11120.21 79.04 57175.07 88888.00 2014-11-20 09:57:11.405 324 11120.23 79.09 57174.82 88888.00 2014-11-20 09:57:11.905 324 11120.23 79.22 57174.57 88888.00 2014-11-20 09:57:12.405 324 11120.30 79.38 57174.29 88888.00 2014-11-20 09:57:12.905 324 11120.37 79.63 57173.96 88888.00 2014-11-20 09:57:13.405 324 11120.44 79.81 57173.54 88888.00 2014-11-20 09:57:13.905 324 11120.53 80.02 57173.05 88888.00 2014-11-20 09:57:14.405 324 11120.60 80.21 57172.38 88888.00 2014-11-20 09:57:14.905 324 11120.73 80.35 57171.58 88888.00 2014-11-20 09:57:15.405 324 11120.87 80.42 57170.74 88888.00 2014-11-20 09:57:15.905 324 11121.02 80.42 57169.85 88888.00 2014-11-20 09:57:16.405 324 11121.20 80.44 57168.98 88888.00 2014-11-20 09:57:16.905 324 11121.41 80.48 57168.07 88888.00 2014-11-20 09:57:17.405 324 11121.63 80.41 57167.17 88888.00 2014-11-20 09:57:17.905 324 11121.82 80.37 57166.33 88888.00 2014-11-20 09:57:18.405 324 11122.05 80.31 57165.43 88888.00 2014-11-20 09:57:18.905 324 11122.34 80.30 57164.49 88888.00 2014-11-20 09:57:19.405 324 11122.66 80.27 57163.58 88888.00 2014-11-20 09:57:19.905 324 11123.02 80.15 57162.64 88888.00 2014-11-20 09:57:20.405 324 11123.43 80.02 57161.55 88888.00 2014-11-20 09:57:20.905 324 11123.82 79.89 57160.61 88888.00 2014-11-20 09:57:21.405 324 11124.30 79.75 57159.68 88888.00 2014-11-20 09:57:21.905 324 11124.80 79.59 57158.61 88888.00 2014-11-20 09:57:22.405 324 11125.28 79.43 57157.50 88888.00 2014-11-20 09:57:22.905 324 11125.72 79.22 57156.28 88888.00 2014-11-20 09:57:23.405 324 11126.18 79.00 57155.11 88888.00 2014-11-20 09:57:23.905 324 11126.64 78.80 57154.04 88888.00 2014-11-20 09:57:24.405 324 11127.09 78.59 57152.88 88888.00 2014-11-20 09:57:24.905 324 11127.54 78.38 57151.79 88888.00 2014-11-20 09:57:25.405 324 11127.97 78.16 57150.75 88888.00 2014-11-20 09:57:25.905 324 11128.48 77.86 57149.76 88888.00 2014-11-20 09:57:26.405 324 11129.01 77.58 57148.71 88888.00 2014-11-20 09:57:26.905 324 11129.55 77.32 57147.78 88888.00 2014-11-20 09:57:27.405 324 11130.05 77.10 57147.01 88888.00 2014-11-20 09:57:27.905 324 11130.54 76.88 57146.30 88888.00 2014-11-20 09:57:28.405 324 11131.12 76.64 57145.67 88888.00 2014-11-20 09:57:28.905 324 11131.68 76.47 57145.05 88888.00 2014-11-20 09:57:29.405 324 11132.20 76.32 57144.41 88888.00 2014-11-20 09:57:29.905 324 11132.76 76.11 57143.67 88888.00 2014-11-20 09:57:30.405 324 11133.32 75.91 57142.90 88888.00 2014-11-20 09:57:30.905 324 11133.87 75.64 57141.99 88888.00 2014-11-20 09:57:31.405 324 11134.34 75.39 57140.99 88888.00 2014-11-20 09:57:31.905 324 11134.75 75.06 57139.97 88888.00 2014-11-20 09:57:32.405 324 11135.11 74.78 57139.08 88888.00 2014-11-20 09:57:32.905 324 11135.49 74.51 57138.09 88888.00 2014-11-20 09:57:33.405 324 11135.81 74.30 57137.13 88888.00 2014-11-20 09:57:33.905 324 11136.09 74.07 57136.09 88888.00 2014-11-20 09:57:34.405 324 11136.37 73.81 57135.20 88888.00 2014-11-20 09:57:34.905 324 11136.68 73.54 57134.30 88888.00 2014-11-20 09:57:35.405 324 11137.02 73.27 57133.46 88888.00 2014-11-20 09:57:35.905 324 11137.40 73.00 57132.77 88888.00 2014-11-20 09:57:36.405 324 11137.79 72.76 57132.04 88888.00 2014-11-20 09:57:36.905 324 11138.18 72.53 57131.21 88888.00 2014-11-20 09:57:37.405 324 11138.59 72.30 57130.45 88888.00 2014-11-20 09:57:37.905 324 11138.99 71.97 57129.68 88888.00 2014-11-20 09:57:38.405 324 11139.29 71.65 57128.84 88888.00 2014-11-20 09:57:38.905 324 11139.56 71.31 57128.02 88888.00 2014-11-20 09:57:39.405 324 11139.81 70.98 57127.33 88888.00 2014-11-20 09:57:39.905 324 11140.03 70.63 57126.69 88888.00 2014-11-20 09:57:40.405 324 11140.23 70.40 57126.04 88888.00 2014-11-20 09:57:40.905 324 11140.51 70.23 57125.39 88888.00 2014-11-20 09:57:41.405 324 11140.78 70.07 57124.90 88888.00 2014-11-20 09:57:41.905 324 11141.07 69.94 57124.60 88888.00 2014-11-20 09:57:42.405 324 11141.37 69.80 57124.31 88888.00 2014-11-20 09:57:42.905 324 11141.69 69.76 57124.02 88888.00 2014-11-20 09:57:43.405 324 11141.99 69.74 57123.74 88888.00 2014-11-20 09:57:43.905 324 11142.33 69.70 57123.51 88888.00 2014-11-20 09:57:44.405 324 11142.66 69.69 57123.26 88888.00 2014-11-20 09:57:44.905 324 11142.89 69.62 57122.94 88888.00 2014-11-20 09:57:45.405 324 11143.15 69.56 57122.54 88888.00 2014-11-20 09:57:45.905 324 11143.43 69.47 57122.07 88888.00 2014-11-20 09:57:46.405 324 11143.72 69.38 57121.60 88888.00 2014-11-20 09:57:46.905 324 11144.02 69.21 57121.03 88888.00 2014-11-20 09:57:47.405 324 11144.33 69.05 57120.55 88888.00 2014-11-20 09:57:47.905 324 11144.63 68.84 57119.92 88888.00 2014-11-20 09:57:48.405 324 11144.92 68.61 57119.27 88888.00 2014-11-20 09:57:48.905 324 11145.22 68.45 57118.72 88888.00 2014-11-20 09:57:49.405 324 11145.48 68.30 57118.21 88888.00 2014-11-20 09:57:49.905 324 11145.81 68.16 57117.75 88888.00 2014-11-20 09:57:50.405 324 11146.08 67.92 57117.30 88888.00 2014-11-20 09:57:50.905 324 11146.36 67.73 57116.84 88888.00 2014-11-20 09:57:51.405 324 11146.65 67.59 57116.40 88888.00 2014-11-20 09:57:51.905 324 11146.96 67.45 57115.96 88888.00 2014-11-20 09:57:52.405 324 11147.28 67.28 57115.46 88888.00 2014-11-20 09:57:52.905 324 11147.65 67.13 57114.94 88888.00 2014-11-20 09:57:53.405 324 11148.05 66.91 57114.49 88888.00 2014-11-20 09:57:53.905 324 11148.44 66.70 57113.98 88888.00 2014-11-20 09:57:54.405 324 11148.80 66.48 57113.45 88888.00 2014-11-20 09:57:54.905 324 11149.20 66.18 57112.92 88888.00 2014-11-20 09:57:55.405 324 11149.58 65.89 57112.50 88888.00 2014-11-20 09:57:55.905 324 11149.92 65.74 57112.18 88888.00 2014-11-20 09:57:56.405 324 11150.27 65.57 57111.84 88888.00 2014-11-20 09:57:56.905 324 11150.62 65.38 57111.57 88888.00 2014-11-20 09:57:57.405 324 11151.02 65.19 57111.27 88888.00 2014-11-20 09:57:57.905 324 11151.38 65.05 57110.93 88888.00 2014-11-20 09:57:58.405 324 11151.82 64.90 57110.69 88888.00 2014-11-20 09:57:58.905 324 11152.22 64.77 57110.39 88888.00 2014-11-20 09:57:59.405 324 11152.56 64.55 57110.13 88888.00 2014-11-20 09:57:59.905 324 11152.88 64.31 57109.93 88888.00 2014-11-20 09:58:00.405 324 11153.15 64.10 57109.70 88888.00 2014-11-20 09:58:00.905 324 11153.42 63.91 57109.55 88888.00 2014-11-20 09:58:01.405 324 11153.70 63.77 57109.35 88888.00 2014-11-20 09:58:01.905 324 11153.95 63.56 57109.14 88888.00 2014-11-20 09:58:02.405 324 11154.23 63.36 57108.88 88888.00 2014-11-20 09:58:02.905 324 11154.53 63.19 57108.71 88888.00 2014-11-20 09:58:03.405 324 11154.85 63.01 57108.63 88888.00 2014-11-20 09:58:03.905 324 11155.13 62.93 57108.59 88888.00 2014-11-20 09:58:04.405 324 11155.44 62.81 57108.69 88888.00 2014-11-20 09:58:04.905 324 11155.74 62.71 57108.71 88888.00 2014-11-20 09:58:05.405 324 11156.04 62.53 57108.69 88888.00 2014-11-20 09:58:05.905 324 11156.39 62.44 57108.64 88888.00 2014-11-20 09:58:06.405 324 11156.65 62.30 57108.57 88888.00 2014-11-20 09:58:06.905 324 11156.94 62.19 57108.52 88888.00 2014-11-20 09:58:07.405 324 11157.24 62.10 57108.38 88888.00 2014-11-20 09:58:07.905 324 11157.53 62.06 57108.32 88888.00 2014-11-20 09:58:08.405 324 11157.81 61.98 57108.30 88888.00 2014-11-20 09:58:08.905 324 11158.05 61.97 57108.33 88888.00 2014-11-20 09:58:09.405 324 11158.31 61.90 57108.32 88888.00 2014-11-20 09:58:09.905 324 11158.53 61.77 57108.36 88888.00 2014-11-20 09:58:10.405 324 11158.72 61.70 57108.42 88888.00 2014-11-20 09:58:10.905 324 11158.89 61.71 57108.63 88888.00 2014-11-20 09:58:11.405 324 11159.08 61.67 57108.85 88888.00 2014-11-20 09:58:11.905 324 11159.24 61.66 57109.14 88888.00 2014-11-20 09:58:12.405 324 11159.36 61.67 57109.25 88888.00 2014-11-20 09:58:12.905 324 11159.43 61.64 57109.38 88888.00 2014-11-20 09:58:13.405 324 11159.57 61.59 57109.46 88888.00 2014-11-20 09:58:13.905 324 11159.71 61.52 57109.48 88888.00 2014-11-20 09:58:14.405 324 11159.84 61.43 57109.49 88888.00 2014-11-20 09:58:14.905 324 11159.98 61.38 57109.58 88888.00 2014-11-20 09:58:15.405 324 11160.11 61.32 57109.54 88888.00 2014-11-20 09:58:15.905 324 11160.18 61.29 57109.46 88888.00 2014-11-20 09:58:16.405 324 11160.30 61.18 57109.40 88888.00 2014-11-20 09:58:16.905 324 11160.37 61.05 57109.33 88888.00 2014-11-20 09:58:17.405 324 11160.42 60.96 57109.27 88888.00 2014-11-20 09:58:17.905 324 11160.60 60.89 57109.17 88888.00 2014-11-20 09:58:18.405 324 11160.72 60.79 57109.16 88888.00 2014-11-20 09:58:18.905 324 11160.79 60.65 57109.16 88888.00 2014-11-20 09:58:19.405 324 11160.89 60.52 57109.19 88888.00 2014-11-20 09:58:19.905 324 11160.93 60.40 57109.20 88888.00 2014-11-20 09:58:20.405 324 11161.03 60.24 57109.19 88888.00 2014-11-20 09:58:20.905 324 11161.14 60.17 57109.29 88888.00 2014-11-20 09:58:21.405 324 11161.21 60.03 57109.36 88888.00 2014-11-20 09:58:21.905 324 11161.22 59.88 57109.43 88888.00 2014-11-20 09:58:22.405 324 11161.21 59.79 57109.54 88888.00 2014-11-20 09:58:22.905 324 11161.23 59.65 57109.59 88888.00 2014-11-20 09:58:23.405 324 11161.27 59.46 57109.61 88888.00 2014-11-20 09:58:23.905 324 11161.22 59.28 57109.68 88888.00 2014-11-20 09:58:24.405 324 11161.21 59.14 57109.86 88888.00 2014-11-20 09:58:24.905 324 11161.25 59.06 57110.09 88888.00 2014-11-20 09:58:25.405 324 11161.28 59.00 57110.36 88888.00 2014-11-20 09:58:25.905 324 11161.30 58.87 57110.60 88888.00 2014-11-20 09:58:26.405 324 11161.31 58.78 57110.95 88888.00 2014-11-20 09:58:26.905 324 11161.36 58.68 57111.37 88888.00 2014-11-20 09:58:27.405 324 11161.39 58.57 57111.71 88888.00 2014-11-20 09:58:27.905 324 11161.41 58.46 57111.98 88888.00 2014-11-20 09:58:28.405 324 11161.49 58.32 57112.19 88888.00 2014-11-20 09:58:28.905 324 11161.57 58.18 57112.46 88888.00 2014-11-20 09:58:29.405 324 11161.60 58.03 57112.74 88888.00 2014-11-20 09:58:29.905 324 11161.69 57.85 57112.94 88888.00 2014-11-20 09:58:30.405 324 11161.76 57.68 57113.24 88888.00 2014-11-20 09:58:30.905 324 11161.78 57.43 57113.38 88888.00 2014-11-20 09:58:31.405 324 11161.80 57.15 57113.60 88888.00 2014-11-20 09:58:31.905 324 11161.81 56.89 57113.91 88888.00 2014-11-20 09:58:32.405 324 11161.87 56.66 57114.33 88888.00 2014-11-20 09:58:32.905 324 11161.86 56.45 57114.90 88888.00 2014-11-20 09:58:33.405 324 11161.78 56.29 57115.50 88888.00 2014-11-20 09:58:33.905 324 11161.76 56.16 57116.14 88888.00 2014-11-20 09:58:34.405 324 11161.66 56.06 57116.87 88888.00 2014-11-20 09:58:34.905 324 11161.57 56.03 57117.64 88888.00 2014-11-20 09:58:35.405 324 11161.44 55.99 57118.39 88888.00 2014-11-20 09:58:35.905 324 11161.42 55.93 57119.07 88888.00 2014-11-20 09:58:36.405 324 11161.39 55.82 57119.70 88888.00 2014-11-20 09:58:36.905 324 11161.29 55.72 57120.39 88888.00 2014-11-20 09:58:37.405 324 11161.22 55.60 57121.10 88888.00 2014-11-20 09:58:37.905 324 11161.21 55.48 57121.79 88888.00 2014-11-20 09:58:38.405 324 11161.15 55.40 57122.43 88888.00 2014-11-20 09:58:38.905 324 11161.08 55.35 57123.14 88888.00 2014-11-20 09:58:39.405 324 11161.04 55.28 57123.85 88888.00 2014-11-20 09:58:39.905 324 11160.93 55.19 57124.51 88888.00 2014-11-20 09:58:40.405 324 11160.81 55.06 57125.20 88888.00 2014-11-20 09:58:40.905 324 11160.74 54.91 57125.77 88888.00 2014-11-20 09:58:41.405 324 11160.67 54.78 57126.35 88888.00 2014-11-20 09:58:41.905 324 11160.60 54.62 57126.98 88888.00 2014-11-20 09:58:42.405 324 11160.52 54.46 57127.63 88888.00 2014-11-20 09:58:42.905 324 11160.53 54.32 57128.19 88888.00 2014-11-20 09:58:43.405 324 11160.49 54.14 57128.66 88888.00 2014-11-20 09:58:43.905 324 11160.42 53.94 57128.96 88888.00 2014-11-20 09:58:44.405 324 11160.37 53.70 57129.22 88888.00 2014-11-20 09:58:44.905 324 11160.33 53.42 57129.65 88888.00 2014-11-20 09:58:45.405 324 11160.31 53.10 57129.88 88888.00 2014-11-20 09:58:45.905 324 11160.26 52.81 57130.20 88888.00 2014-11-20 09:58:46.405 324 11160.19 52.55 57130.71 88888.00 2014-11-20 09:58:46.905 324 11160.13 52.32 57131.09 88888.00 2014-11-20 09:58:47.405 324 11160.10 52.10 57131.44 88888.00 2014-11-20 09:58:47.905 324 11160.05 51.84 57131.81 88888.00 2014-11-20 09:58:48.405 324 11159.95 51.69 57132.13 88888.00 2014-11-20 09:58:48.905 324 11159.83 51.46 57132.47 88888.00 2014-11-20 09:58:49.405 324 11159.71 51.23 57132.81 88888.00 2014-11-20 09:58:49.905 324 11159.55 50.98 57133.22 88888.00 2014-11-20 09:58:50.405 324 11159.41 50.75 57133.52 88888.00 2014-11-20 09:58:50.905 324 11159.23 50.54 57133.88 88888.00 2014-11-20 09:58:51.405 324 11159.00 50.27 57134.24 88888.00 2014-11-20 09:58:51.905 324 11158.82 50.00 57134.48 88888.00 2014-11-20 09:58:52.405 324 11158.70 49.75 57134.75 88888.00 2014-11-20 09:58:52.905 324 11158.54 49.55 57135.00 88888.00 2014-11-20 09:58:53.405 324 11158.52 49.27 57135.27 88888.00 2014-11-20 09:58:53.905 324 11158.53 49.05 57135.61 88888.00 2014-11-20 09:58:54.405 324 11158.52 48.85 57135.98 88888.00 2014-11-20 09:58:54.905 324 11158.52 48.67 57136.47 88888.00 2014-11-20 09:58:55.405 324 11158.54 48.57 57136.98 88888.00 2014-11-20 09:58:55.905 324 11158.58 48.50 57137.59 88888.00 2014-11-20 09:58:56.405 324 11158.64 48.37 57138.27 88888.00 2014-11-20 09:58:56.905 324 11158.70 48.27 57139.00 88888.00 2014-11-20 09:58:57.405 324 11158.75 48.26 57139.79 88888.00 2014-11-20 09:58:57.905 324 11158.78 48.18 57140.58 88888.00 2014-11-20 09:58:58.405 324 11158.82 48.09 57141.26 88888.00 2014-11-20 09:58:58.905 324 11158.82 48.12 57142.07 88888.00 2014-11-20 09:58:59.405 324 11158.78 48.06 57142.80 88888.00 2014-11-20 09:58:59.905 324 11158.75 48.00 57143.43 88888.00 2014-11-20 09:59:00.405 324 11158.68 47.98 57144.09 88888.00 2014-11-20 09:59:00.905 324 11158.54 47.95 57144.75 88888.00 2014-11-20 09:59:01.405 324 11158.42 47.86 57145.43 88888.00 2014-11-20 09:59:01.905 324 11158.23 47.76 57146.21 88888.00 2014-11-20 09:59:02.405 324 11158.10 47.71 57146.98 88888.00 2014-11-20 09:59:02.905 324 11157.97 47.66 57147.70 88888.00 2014-11-20 09:59:03.405 324 11157.76 47.64 57148.39 88888.00 2014-11-20 09:59:03.905 324 11157.60 47.57 57149.05 88888.00 2014-11-20 09:59:04.405 324 11157.50 47.49 57149.79 88888.00 2014-11-20 09:59:04.905 324 11157.47 47.48 57150.56 88888.00 2014-11-20 09:59:05.405 324 11157.41 47.48 57151.25 88888.00 2014-11-20 09:59:05.905 324 11157.28 47.51 57152.00 88888.00 2014-11-20 09:59:06.405 324 11157.19 47.51 57152.75 88888.00 2014-11-20 09:59:06.905 324 11157.07 47.50 57153.42 88888.00 2014-11-20 09:59:07.405 324 11157.01 47.48 57154.12 88888.00 2014-11-20 09:59:07.905 324 11156.93 47.43 57154.78 88888.00 2014-11-20 09:59:08.405 324 11156.86 47.36 57155.34 88888.00 2014-11-20 09:59:08.905 324 11156.72 47.29 57155.90 88888.00 2014-11-20 09:59:09.405 324 11156.58 47.25 57156.49 88888.00 2014-11-20 09:59:09.905 324 11156.51 47.15 57157.08 88888.00 2014-11-20 09:59:10.405 324 11156.44 47.08 57157.71 88888.00 2014-11-20 09:59:10.905 324 11156.36 46.93 57158.29 88888.00 2014-11-20 09:59:11.405 324 11156.28 46.80 57158.91 88888.00 2014-11-20 09:59:11.905 324 11156.24 46.68 57159.60 88888.00 2014-11-20 09:59:12.405 324 11156.21 46.53 57160.26 88888.00 2014-11-20 09:59:12.905 324 11156.13 46.40 57160.94 88888.00 2014-11-20 09:59:13.405 324 11156.07 46.33 57161.54 88888.00 2014-11-20 09:59:13.905 324 11156.06 46.23 57162.09 88888.00 2014-11-20 09:59:14.405 324 11156.04 46.09 57162.54 88888.00 2014-11-20 09:59:14.905 324 11155.97 45.86 57162.81 88888.00 2014-11-20 09:59:15.405 324 11155.93 45.65 57163.05 88888.00 2014-11-20 09:59:15.905 324 11155.74 45.43 57163.25 88888.00 2014-11-20 09:59:16.405 324 11155.53 45.16 57163.32 88888.00 2014-11-20 09:59:16.905 324 11155.35 44.94 57163.43 88888.00 2014-11-20 09:59:17.405 324 11155.17 44.78 57163.62 88888.00 2014-11-20 09:59:17.905 324 11154.93 44.55 57163.82 88888.00 2014-11-20 09:59:18.405 324 11154.65 44.36 57164.08 88888.00 2014-11-20 09:59:18.905 324 11154.41 44.24 57164.52 88888.00 2014-11-20 09:59:19.405 324 11154.19 44.08 57164.99 88888.00 2014-11-20 09:59:19.905 324 11154.03 43.95 57165.39 88888.00 2014-11-20 09:59:20.405 324 11153.81 43.85 57165.93 88888.00 2014-11-20 09:59:20.905 324 11153.59 43.81 57166.53 88888.00 2014-11-20 09:59:21.405 324 11153.40 43.82 57167.18 88888.00 2014-11-20 09:59:21.905 324 11153.22 43.88 57167.73 88888.00 2014-11-20 09:59:22.405 324 11152.94 43.96 57168.48 88888.00 2014-11-20 09:59:22.905 324 11152.64 43.98 57169.21 88888.00 2014-11-20 09:59:23.405 324 11152.33 44.08 57169.93 88888.00 2014-11-20 09:59:23.905 324 11151.96 44.18 57170.69 88888.00 2014-11-20 09:59:24.405 324 11151.58 44.24 57171.28 88888.00 2014-11-20 09:59:24.905 324 11151.18 44.28 57171.85 88888.00 2014-11-20 09:59:25.405 324 11150.83 44.29 57172.38 88888.00 2014-11-20 09:59:25.905 324 11150.55 44.26 57172.93 88888.00 2014-11-20 09:59:26.405 324 11150.19 44.22 57173.39 88888.00 2014-11-20 09:59:26.905 324 11149.86 44.23 57173.78 88888.00 2014-11-20 09:59:27.405 324 11149.62 44.18 57174.21 88888.00 2014-11-20 09:59:27.905 324 11149.40 44.15 57174.56 88888.00 2014-11-20 09:59:28.405 324 11149.15 44.12 57174.82 88888.00 2014-11-20 09:59:28.905 324 11148.92 44.07 57175.09 88888.00 2014-11-20 09:59:29.405 324 11148.68 44.01 57175.24 88888.00 2014-11-20 09:59:29.905 324 11148.46 43.91 57175.44 88888.00 2014-11-20 09:59:30.405 324 11148.28 43.81 57175.52 88888.00 2014-11-20 09:59:30.905 324 11148.03 43.70 57175.49 88888.00 2014-11-20 09:59:31.405 324 11147.82 43.57 57175.51 88888.00 2014-11-20 09:59:31.905 324 11147.66 43.40 57175.58 88888.00 2014-11-20 09:59:32.405 324 11147.45 43.24 57175.71 88888.00 2014-11-20 09:59:32.905 324 11147.27 43.12 57175.90 88888.00 2014-11-20 09:59:33.405 324 11147.08 43.03 57176.28 88888.00 2014-11-20 09:59:33.905 324 11146.93 42.98 57176.73 88888.00 2014-11-20 09:59:34.405 324 11146.82 42.90 57177.25 88888.00 2014-11-20 09:59:34.905 324 11146.68 42.94 57177.70 88888.00 2014-11-20 09:59:35.405 324 11146.50 42.94 57178.20 88888.00 2014-11-20 09:59:35.905 324 11146.30 42.92 57178.65 88888.00 2014-11-20 09:59:36.405 324 11146.07 42.92 57179.35 88888.00 2014-11-20 09:59:36.905 324 11145.80 42.95 57180.11 88888.00 2014-11-20 09:59:37.405 324 11145.46 43.01 57180.95 88888.00 2014-11-20 09:59:37.905 324 11145.08 43.06 57181.83 88888.00 2014-11-20 09:59:38.405 324 11144.73 43.14 57182.71 88888.00 2014-11-20 09:59:38.905 324 11144.40 43.26 57183.59 88888.00 2014-11-20 09:59:39.405 324 11144.13 43.35 57184.52 88888.00 2014-11-20 09:59:39.905 324 11143.85 43.49 57185.23 88888.00 2014-11-20 09:59:40.405 324 11143.59 43.62 57186.03 88888.00 2014-11-20 09:59:40.905 324 11143.45 43.73 57186.64 88888.00 2014-11-20 09:59:41.405 324 11143.29 43.87 57187.13 88888.00 2014-11-20 09:59:41.905 324 11143.12 43.91 57187.43 88888.00 2014-11-20 09:59:42.405 324 11143.01 43.89 57187.65 88888.00 2014-11-20 09:59:42.905 324 11142.90 43.84 57187.71 88888.00 2014-11-20 09:59:43.405 324 11142.79 43.76 57187.73 88888.00 2014-11-20 09:59:43.905 324 11142.74 43.66 57187.82 88888.00 2014-11-20 09:59:44.405 324 11142.66 43.56 57187.90 88888.00 2014-11-20 09:59:44.905 324 11142.59 43.48 57187.98 88888.00 2014-11-20 09:59:45.405 324 11142.58 43.40 57188.07 88888.00 2014-11-20 09:59:45.905 324 11142.55 43.26 57188.01 88888.00 2014-11-20 09:59:46.405 324 11142.58 43.16 57187.99 88888.00 2014-11-20 09:59:46.905 324 11142.59 43.02 57187.92 88888.00 2014-11-20 09:59:47.405 324 11142.59 42.90 57187.90 88888.00 2014-11-20 09:59:47.905 324 11142.58 42.89 57188.16 88888.00 2014-11-20 09:59:48.405 324 11142.55 42.89 57188.60 88888.00 2014-11-20 09:59:48.905 324 11142.49 43.00 57189.32 88888.00 2014-11-20 09:59:49.405 324 11142.49 43.14 57190.22 88888.00 2014-11-20 09:59:49.905 324 11142.49 43.34 57191.36 88888.00 2014-11-20 09:59:50.405 324 11142.49 43.67 57192.72 88888.00 2014-11-20 09:59:50.905 324 11142.52 44.01 57194.02 88888.00 2014-11-20 09:59:51.405 324 11142.55 44.30 57195.26 88888.00 2014-11-20 09:59:51.905 324 11142.59 44.64 57196.51 88888.00 2014-11-20 09:59:52.405 324 11142.56 45.04 57197.64 88888.00 2014-11-20 09:59:52.905 324 11142.54 45.38 57198.67 88888.00 2014-11-20 09:59:53.405 324 11142.52 45.68 57199.63 88888.00 2014-11-20 09:59:53.905 324 11142.52 45.92 57200.53 88888.00 2014-11-20 09:59:54.405 324 11142.48 46.16 57201.31 88888.00 2014-11-20 09:59:54.905 324 11142.47 46.37 57202.03 88888.00 2014-11-20 09:59:55.405 324 11142.46 46.57 57202.75 88888.00 2014-11-20 09:59:55.905 324 11142.45 46.81 57203.52 88888.00 2014-11-20 09:59:56.405 324 11142.39 47.03 57204.25 88888.00 2014-11-20 09:59:56.905 324 11142.27 47.29 57204.99 88888.00 2014-11-20 09:59:57.405 324 11142.18 47.49 57205.61 88888.00 2014-11-20 09:59:57.905 324 11142.10 47.68 57206.13 88888.00 2014-11-20 09:59:58.405 324 11141.96 47.82 57206.46 88888.00 2014-11-20 09:59:58.905 324 11141.83 47.92 57206.80 88888.00 2014-11-20 09:59:59.405 324 11141.80 47.98 57207.02 88888.00 2014-11-20 09:59:59.905 324 11141.76 48.07 57207.31 88888.00 2014-11-20 10:00:00.405 324 11141.72 48.12 57207.65 88888.00 2014-11-20 10:00:00.905 324 11141.69 48.24 57207.88 88888.00 2014-11-20 10:00:01.405 324 11141.68 48.32 57208.13 88888.00 2014-11-20 10:00:01.905 324 11141.70 48.36 57208.43 88888.00 2014-11-20 10:00:02.405 324 11141.75 48.38 57208.71 88888.00 2014-11-20 10:00:02.905 324 11141.79 48.43 57208.98 88888.00 2014-11-20 10:00:03.405 324 11141.77 48.47 57209.22 88888.00 2014-11-20 10:00:03.905 324 11141.73 48.53 57209.52 88888.00 2014-11-20 10:00:04.405 324 11141.68 48.63 57209.67 88888.00 2014-11-20 10:00:04.905 324 11141.57 48.61 57209.79 88888.00 2014-11-20 10:00:05.405 324 11141.49 48.59 57209.97 88888.00 2014-11-20 10:00:05.905 324 11141.38 48.61 57210.19 88888.00 2014-11-20 10:00:06.405 324 11141.28 48.68 57210.36 88888.00 2014-11-20 10:00:06.905 324 11141.10 48.85 57210.69 88888.00 2014-11-20 10:00:07.405 324 11140.94 49.00 57211.10 88888.00 2014-11-20 10:00:07.905 324 11140.84 49.24 57211.34 88888.00 2014-11-20 10:00:08.405 324 11140.73 49.47 57211.52 88888.00 2014-11-20 10:00:08.905 324 11140.64 49.73 57211.65 88888.00 2014-11-20 10:00:09.405 324 11140.52 49.95 57211.80 88888.00 2014-11-20 10:00:09.905 324 11140.37 50.22 57211.83 88888.00 2014-11-20 10:00:10.406 324 11140.24 50.57 57211.86 88888.00 2014-11-20 10:00:10.906 324 11140.09 50.82 57211.95 88888.00 2014-11-20 10:00:11.406 324 11139.91 51.13 57212.06 88888.00 2014-11-20 10:00:11.906 324 11139.76 51.39 57212.15 88888.00 2014-11-20 10:00:12.406 324 11139.70 51.67 57212.32 88888.00 2014-11-20 10:00:12.906 324 11139.67 51.98 57212.68 88888.00 2014-11-20 10:00:13.406 324 11139.61 52.26 57213.06 88888.00 2014-11-20 10:00:13.906 324 11139.57 52.52 57213.43 88888.00 2014-11-20 10:00:14.406 324 11139.60 52.71 57213.68 88888.00 2014-11-20 10:00:14.906 324 11139.60 52.78 57213.77 88888.00 2014-11-20 10:00:15.406 324 11139.57 52.81 57213.76 88888.00 2014-11-20 10:00:15.906 324 11139.50 52.75 57213.62 88888.00 2014-11-20 10:00:16.406 324 11139.42 52.71 57213.20 88888.00 2014-11-20 10:00:16.906 324 11139.33 52.54 57212.57 88888.00 2014-11-20 10:00:17.406 324 11139.22 52.32 57211.85 88888.00 2014-11-20 10:00:17.906 324 11139.14 52.10 57211.09 88888.00 2014-11-20 10:00:18.406 324 11139.02 51.91 57210.42 88888.00 2014-11-20 10:00:18.906 324 11138.90 51.70 57209.77 88888.00 2014-11-20 10:00:19.406 324 11138.77 51.44 57209.13 88888.00 2014-11-20 10:00:19.906 324 11138.60 51.24 57208.61 88888.00 2014-11-20 10:00:20.406 324 11138.46 51.04 57208.08 88888.00 2014-11-20 10:00:20.906 324 11138.36 50.92 57207.80 88888.00 2014-11-20 10:00:21.406 324 11138.27 50.82 57207.46 88888.00 2014-11-20 10:00:21.906 324 11138.17 50.71 57207.14 88888.00 2014-11-20 10:00:22.406 324 11138.08 50.63 57206.79 88888.00 2014-11-20 10:00:22.906 324 11138.06 50.57 57206.37 88888.00 2014-11-20 10:00:23.406 324 11138.01 50.51 57206.05 88888.00 2014-11-20 10:00:23.906 324 11137.93 50.47 57205.88 88888.00 2014-11-20 10:00:24.406 324 11137.87 50.30 57205.86 88888.00 2014-11-20 10:00:24.906 324 11137.75 50.28 57205.94 88888.00 2014-11-20 10:00:25.406 324 11137.65 50.28 57206.13 88888.00 2014-11-20 10:00:25.906 324 11137.53 50.27 57206.44 88888.00 2014-11-20 10:00:26.406 324 11137.35 50.31 57206.84 88888.00 2014-11-20 10:00:26.906 324 11137.19 50.37 57207.36 88888.00 2014-11-20 10:00:27.406 324 11137.07 50.38 57207.89 88888.00 2014-11-20 10:00:27.906 324 11136.91 50.44 57208.44 88888.00 2014-11-20 10:00:28.406 324 11136.83 50.48 57208.95 88888.00 2014-11-20 10:00:28.906 324 11136.78 50.54 57209.56 88888.00 2014-11-20 10:00:29.406 324 11136.77 50.58 57210.24 88888.00 2014-11-20 10:00:29.906 324 11136.76 50.63 57210.95 88888.00 2014-11-20 10:00:30.406 324 11136.71 50.76 57211.57 88888.00 2014-11-20 10:00:30.906 324 11136.65 50.85 57212.10 88888.00 2014-11-20 10:00:31.406 324 11136.58 50.88 57212.42 88888.00 2014-11-20 10:00:31.906 324 11136.49 50.97 57212.54 88888.00 2014-11-20 10:00:32.406 324 11136.37 51.06 57212.56 88888.00 2014-11-20 10:00:32.906 324 11136.34 51.06 57212.43 88888.00 2014-11-20 10:00:33.406 324 11136.27 50.98 57212.15 88888.00 2014-11-20 10:00:33.906 324 11136.15 50.92 57211.77 88888.00 2014-11-20 10:00:34.406 324 11136.06 50.82 57211.39 88888.00 2014-11-20 10:00:34.906 324 11135.96 50.69 57211.07 88888.00 2014-11-20 10:00:35.406 324 11135.87 50.56 57210.92 88888.00 2014-11-20 10:00:35.906 324 11135.79 50.52 57210.80 88888.00 2014-11-20 10:00:36.406 324 11135.70 50.49 57210.77 88888.00 2014-11-20 10:00:36.906 324 11135.60 50.51 57210.81 88888.00 2014-11-20 10:00:37.406 324 11135.56 50.57 57210.96 88888.00 2014-11-20 10:00:37.906 324 11135.46 50.58 57211.12 88888.00 2014-11-20 10:00:38.406 324 11135.42 50.67 57211.26 88888.00 2014-11-20 10:00:38.906 324 11135.36 50.76 57211.35 88888.00 2014-11-20 10:00:39.406 324 11135.28 50.85 57211.47 88888.00 2014-11-20 10:00:39.906 324 11135.25 50.94 57211.63 88888.00 2014-11-20 10:00:40.406 324 11135.22 51.10 57211.89 88888.00 2014-11-20 10:00:40.906 324 11135.21 51.26 57211.96 88888.00 2014-11-20 10:00:41.406 324 11135.21 51.42 57212.02 88888.00 2014-11-20 10:00:41.906 324 11135.18 51.59 57212.11 88888.00 2014-11-20 10:00:42.406 324 11135.12 51.70 57212.05 88888.00 2014-11-20 10:00:42.906 324 11135.09 51.78 57211.97 88888.00 2014-11-20 10:00:43.406 324 11135.04 51.81 57211.84 88888.00 2014-11-20 10:00:43.906 324 11134.98 51.90 57211.84 88888.00 2014-11-20 10:00:44.406 324 11134.95 52.01 57211.89 88888.00 2014-11-20 10:00:44.906 324 11134.95 52.10 57211.73 88888.00 2014-11-20 10:00:45.406 324 11134.91 52.20 57211.74 88888.00 2014-11-20 10:00:45.906 324 11134.95 52.31 57211.87 88888.00 2014-11-20 10:00:46.406 324 11134.95 52.41 57212.08 88888.00 2014-11-20 10:00:46.906 324 11134.96 52.62 57212.24 88888.00 2014-11-20 10:00:47.406 324 11135.02 52.75 57212.22 88888.00 2014-11-20 10:00:47.906 324 11135.08 52.83 57212.21 88888.00 2014-11-20 10:00:48.406 324 11135.16 52.93 57212.28 88888.00 2014-11-20 10:00:48.906 324 11135.16 52.99 57212.25 88888.00 2014-11-20 10:00:49.406 324 11135.17 53.05 57212.23 88888.00 2014-11-20 10:00:49.906 324 11135.29 53.06 57212.10 88888.00 2014-11-20 10:00:50.406 324 11135.30 53.01 57211.90 88888.00 2014-11-20 10:00:50.906 324 11135.37 52.94 57211.83 88888.00 2014-11-20 10:00:51.406 324 11135.47 52.85 57211.82 88888.00 2014-11-20 10:00:51.906 324 11135.54 52.80 57211.85 88888.00 2014-11-20 10:00:52.406 324 11135.61 52.81 57212.03 88888.00 2014-11-20 10:00:52.906 324 11135.66 52.78 57212.19 88888.00 2014-11-20 10:00:53.406 324 11135.77 52.93 57212.40 88888.00 2014-11-20 10:00:53.906 324 11135.91 53.00 57212.36 88888.00 2014-11-20 10:00:54.406 324 11135.96 53.10 57212.35 88888.00 2014-11-20 10:00:54.906 324 11136.01 53.32 57212.40 88888.00 2014-11-20 10:00:55.406 324 11136.08 53.51 57212.27 88888.00 2014-11-20 10:00:55.906 324 11136.10 53.71 57212.16 88888.00 2014-11-20 10:00:56.406 324 11136.10 53.88 57212.09 88888.00 2014-11-20 10:00:56.906 324 11136.09 53.95 57211.96 88888.00 2014-11-20 10:00:57.406 324 11136.12 54.09 57211.82 88888.00 2014-11-20 10:00:57.906 324 11136.15 54.14 57211.72 88888.00 2014-11-20 10:00:58.406 324 11136.12 54.16 57211.61 88888.00 2014-11-20 10:00:58.906 324 11136.12 54.16 57211.52 88888.00 2014-11-20 10:00:59.406 324 11136.14 54.23 57211.47 88888.00 2014-11-20 10:00:59.906 324 11136.19 54.16 57211.29 88888.00 2014-11-20 10:01:00.406 324 11136.26 54.17 57211.03 88888.00 2014-11-20 10:01:00.906 324 11136.31 54.18 57210.65 88888.00 2014-11-20 10:01:01.406 324 11136.38 54.12 57210.13 88888.00 2014-11-20 10:01:01.906 324 11136.41 54.03 57209.47 88888.00 2014-11-20 10:01:02.406 324 11136.49 53.90 57208.79 88888.00 2014-11-20 10:01:02.906 324 11136.56 53.74 57208.16 88888.00 2014-11-20 10:01:03.406 324 11136.64 53.57 57207.53 88888.00 2014-11-20 10:01:03.906 324 11136.68 53.49 57207.03 88888.00 2014-11-20 10:01:04.406 324 11136.63 53.41 57206.63 88888.00 2014-11-20 10:01:04.906 324 11136.67 53.35 57206.33 88888.00 2014-11-20 10:01:05.406 324 11136.72 53.34 57206.07 88888.00 2014-11-20 10:01:05.906 324 11136.79 53.34 57205.82 88888.00 2014-11-20 10:01:06.406 324 11136.84 53.28 57205.74 88888.00 2014-11-20 10:01:06.906 324 11136.88 53.23 57205.62 88888.00 2014-11-20 10:01:07.406 324 11137.00 53.23 57205.61 88888.00 2014-11-20 10:01:07.906 324 11137.07 53.23 57205.73 88888.00 2014-11-20 10:01:08.406 324 11137.17 53.23 57205.88 88888.00 2014-11-20 10:01:08.906 324 11137.28 53.23 57206.01 88888.00 2014-11-20 10:01:09.406 324 11137.35 53.28 57206.21 88888.00 2014-11-20 10:01:09.906 324 11137.47 53.32 57206.52 88888.00 2014-11-20 10:01:10.406 324 11137.53 53.34 57206.80 88888.00 2014-11-20 10:01:10.906 324 11137.68 53.41 57206.90 88888.00 2014-11-20 10:01:11.406 324 11137.87 53.40 57206.84 88888.00 2014-11-20 10:01:11.906 324 11138.08 53.47 57206.72 88888.00 2014-11-20 10:01:12.406 324 11138.17 53.47 57206.72 88888.00 2014-11-20 10:01:12.906 324 11138.24 53.48 57206.76 88888.00 2014-11-20 10:01:13.406 324 11138.32 53.58 57206.83 88888.00 2014-11-20 10:01:13.906 324 11138.34 53.74 57206.89 88888.00 2014-11-20 10:01:14.406 324 11138.35 53.94 57207.12 88888.00 2014-11-20 10:01:14.906 324 11138.31 54.11 57207.36 88888.00 2014-11-20 10:01:15.406 324 11138.24 54.31 57207.55 88888.00 2014-11-20 10:01:15.906 324 11138.14 54.48 57207.79 88888.00 2014-11-20 10:01:16.406 324 11138.04 54.64 57208.00 88888.00 2014-11-20 10:01:16.906 324 11138.00 54.80 57208.30 88888.00 2014-11-20 10:01:17.406 324 11137.95 54.93 57208.65 88888.00 2014-11-20 10:01:17.906 324 11137.86 55.05 57209.06 88888.00 2014-11-20 10:01:18.406 324 11137.80 55.18 57209.43 88888.00 2014-11-20 10:01:18.906 324 11137.76 55.31 57209.78 88888.00 2014-11-20 10:01:19.406 324 11137.73 55.43 57210.17 88888.00 2014-11-20 10:01:19.906 324 11137.70 55.55 57210.54 88888.00 2014-11-20 10:01:20.406 324 11137.67 55.67 57210.87 88888.00 2014-11-20 10:01:20.906 324 11137.68 55.75 57211.22 88888.00 2014-11-20 10:01:21.406 324 11137.62 55.80 57211.51 88888.00 2014-11-20 10:01:21.906 324 11137.56 55.92 57211.82 88888.00 2014-11-20 10:01:22.406 324 11137.53 56.00 57212.17 88888.00 2014-11-20 10:01:22.906 324 11137.48 56.08 57212.53 88888.00 2014-11-20 10:01:23.406 324 11137.34 56.19 57212.81 88888.00 2014-11-20 10:01:23.906 324 11137.24 56.37 57213.14 88888.00 2014-11-20 10:01:24.406 324 11137.14 56.59 57213.45 88888.00 2014-11-20 10:01:24.906 324 11137.03 56.77 57213.81 88888.00 2014-11-20 10:01:25.406 324 11136.86 56.95 57214.18 88888.00 2014-11-20 10:01:25.906 324 11136.74 57.14 57214.43 88888.00 2014-11-20 10:01:26.406 324 11136.57 57.30 57214.65 88888.00 2014-11-20 10:01:26.906 324 11136.37 57.49 57214.88 88888.00 2014-11-20 10:01:27.406 324 11136.13 57.75 57215.11 88888.00 2014-11-20 10:01:27.906 324 11135.89 57.90 57215.37 88888.00 2014-11-20 10:01:28.406 324 11135.66 58.05 57215.59 88888.00 2014-11-20 10:01:28.906 324 11135.45 58.32 57215.76 88888.00 2014-11-20 10:01:29.406 324 11135.28 58.59 57215.88 88888.00 2014-11-20 10:01:29.906 324 11135.17 58.80 57216.04 88888.00 2014-11-20 10:01:30.406 324 11135.10 59.01 57216.20 88888.00 2014-11-20 10:01:30.906 324 11135.09 59.15 57216.38 88888.00 2014-11-20 10:01:31.406 324 11135.05 59.28 57216.47 88888.00 2014-11-20 10:01:31.906 324 11134.94 59.34 57216.49 88888.00 2014-11-20 10:01:32.406 324 11134.88 59.39 57216.47 88888.00 2014-11-20 10:01:32.906 324 11134.81 59.48 57216.55 88888.00 2014-11-20 10:01:33.406 324 11134.76 59.54 57216.73 88888.00 2014-11-20 10:01:33.906 324 11134.75 59.59 57216.73 88888.00 2014-11-20 10:01:34.406 324 11134.71 59.73 57216.79 88888.00 2014-11-20 10:01:34.906 324 11134.64 59.81 57216.79 88888.00 2014-11-20 10:01:35.406 324 11134.61 59.88 57216.77 88888.00 2014-11-20 10:01:35.906 324 11134.62 59.93 57216.70 88888.00 2014-11-20 10:01:36.406 324 11134.57 59.92 57216.68 88888.00 2014-11-20 10:01:36.906 324 11134.57 59.95 57216.55 88888.00 2014-11-20 10:01:37.406 324 11134.61 59.97 57216.40 88888.00 2014-11-20 10:01:37.906 324 11134.63 59.99 57216.25 88888.00 2014-11-20 10:01:38.406 324 11134.73 60.02 57216.13 88888.00 2014-11-20 10:01:38.906 324 11134.85 60.09 57215.99 88888.00 2014-11-20 10:01:39.406 324 11135.07 60.11 57215.82 88888.00 2014-11-20 10:01:39.906 324 11135.25 60.13 57215.55 88888.00 2014-11-20 10:01:40.406 324 11135.46 60.16 57215.31 88888.00 2014-11-20 10:01:40.906 324 11135.63 60.23 57215.11 88888.00 2014-11-20 10:01:41.406 324 11135.80 60.26 57214.90 88888.00 2014-11-20 10:01:41.906 324 11135.96 60.30 57214.74 88888.00 2014-11-20 10:01:42.406 324 11136.06 60.36 57214.50 88888.00 2014-11-20 10:01:42.906 324 11136.14 60.42 57214.23 88888.00 2014-11-20 10:01:43.406 324 11136.15 60.51 57214.00 88888.00 2014-11-20 10:01:43.906 324 11136.16 60.65 57213.91 88888.00 2014-11-20 10:01:44.406 324 11136.13 60.77 57213.85 88888.00 2014-11-20 10:01:44.906 324 11136.13 60.96 57213.78 88888.00 2014-11-20 10:01:45.406 324 11136.08 61.10 57213.72 88888.00 2014-11-20 10:01:45.906 324 11136.01 61.25 57213.70 88888.00 2014-11-20 10:01:46.406 324 11135.93 61.42 57213.60 88888.00 2014-11-20 10:01:46.906 324 11135.87 61.62 57213.53 88888.00 2014-11-20 10:01:47.406 324 11135.82 61.77 57213.46 88888.00 2014-11-20 10:01:47.906 324 11135.84 61.98 57213.49 88888.00 2014-11-20 10:01:48.406 324 11135.81 62.21 57213.53 88888.00 2014-11-20 10:01:48.906 324 11135.80 62.39 57213.60 88888.00 2014-11-20 10:01:49.406 324 11135.75 62.53 57213.71 88888.00 2014-11-20 10:01:49.906 324 11135.73 62.74 57213.88 88888.00 2014-11-20 10:01:50.406 324 11135.72 62.92 57213.90 88888.00 2014-11-20 10:01:50.906 324 11135.67 63.05 57213.96 88888.00 2014-11-20 10:01:51.406 324 11135.71 63.16 57213.90 88888.00 2014-11-20 10:01:51.906 324 11135.71 63.26 57213.68 88888.00 2014-11-20 10:01:52.406 324 11135.72 63.32 57213.37 88888.00 2014-11-20 10:01:52.906 324 11135.77 63.27 57212.99 88888.00 2014-11-20 10:01:53.406 324 11135.82 63.17 57212.44 88888.00 2014-11-20 10:01:53.906 324 11135.84 63.10 57211.83 88888.00 2014-11-20 10:01:54.406 324 11135.74 63.01 57211.18 88888.00 2014-11-20 10:01:54.906 324 11135.66 62.87 57210.48 88888.00 2014-11-20 10:01:55.406 324 11135.56 62.74 57209.92 88888.00 2014-11-20 10:01:55.906 324 11135.40 62.74 57209.28 88888.00 2014-11-20 10:01:56.406 324 11135.31 62.79 57208.72 88888.00 2014-11-20 10:01:56.906 324 11135.15 62.85 57208.38 88888.00 2014-11-20 10:01:57.406 324 11134.99 62.88 57208.05 88888.00 2014-11-20 10:01:57.906 324 11134.80 63.00 57207.69 88888.00 2014-11-20 10:01:58.406 324 11134.62 63.15 57207.44 88888.00 2014-11-20 10:01:58.906 324 11134.50 63.37 57207.24 88888.00 2014-11-20 10:01:59.406 324 11134.35 63.60 57207.14 88888.00 2014-11-20 10:01:59.906 324 11134.13 63.81 57207.14 88888.00 2014-11-20 10:02:00.406 324 11133.98 64.07 57207.30 88888.00 2014-11-20 10:02:00.906 324 11133.86 64.32 57207.55 88888.00 2014-11-20 10:02:01.406 324 11133.77 64.56 57207.82 88888.00 2014-11-20 10:02:01.906 324 11133.71 64.77 57208.14 88888.00 2014-11-20 10:02:02.406 324 11133.71 64.94 57208.40 88888.00 2014-11-20 10:02:02.906 324 11133.73 65.10 57208.52 88888.00 2014-11-20 10:02:03.406 324 11133.78 65.19 57208.63 88888.00 2014-11-20 10:02:03.906 324 11133.86 65.25 57208.69 88888.00 2014-11-20 10:02:04.406 324 11133.94 65.30 57208.65 88888.00 2014-11-20 10:02:04.906 324 11134.06 65.34 57208.57 88888.00 2014-11-20 10:02:05.406 324 11134.17 65.30 57208.38 88888.00 2014-11-20 10:02:05.906 324 11134.24 65.26 57208.01 88888.00 2014-11-20 10:02:06.406 324 11134.27 65.21 57207.66 88888.00 2014-11-20 10:02:06.906 324 11134.27 65.24 57207.30 88888.00 2014-11-20 10:02:07.406 324 11134.25 65.30 57206.85 88888.00 2014-11-20 10:02:07.906 324 11134.28 65.27 57206.27 88888.00 2014-11-20 10:02:08.406 324 11134.33 65.16 57205.75 88888.00 2014-11-20 10:02:08.906 324 11134.34 65.07 57205.30 88888.00 2014-11-20 10:02:09.406 324 11134.41 64.92 57204.79 88888.00 2014-11-20 10:02:09.906 324 11134.48 64.84 57204.27 88888.00 2014-11-20 10:02:10.406 324 11134.56 64.75 57203.84 88888.00 2014-11-20 10:02:10.906 324 11134.55 64.63 57203.44 88888.00 2014-11-20 10:02:11.406 324 11134.54 64.59 57203.11 88888.00 2014-11-20 10:02:11.906 324 11134.43 64.60 57202.81 88888.00 2014-11-20 10:02:12.406 324 11134.32 64.62 57202.68 88888.00 2014-11-20 10:02:12.906 324 11134.13 64.69 57202.53 88888.00 2014-11-20 10:02:13.406 324 11133.89 64.80 57202.55 88888.00 2014-11-20 10:02:13.906 324 11133.65 64.89 57202.71 88888.00 2014-11-20 10:02:14.406 324 11133.42 65.03 57202.88 88888.00 2014-11-20 10:02:14.906 324 11133.27 65.20 57203.20 88888.00 2014-11-20 10:02:15.406 324 11133.16 65.37 57203.59 88888.00 2014-11-20 10:02:15.906 324 11133.15 65.60 57204.08 88888.00 2014-11-20 10:02:16.406 324 11133.18 65.82 57204.57 88888.00 2014-11-20 10:02:16.906 324 11133.27 66.05 57204.99 88888.00 2014-11-20 10:02:17.406 324 11133.41 66.22 57205.24 88888.00 2014-11-20 10:02:17.906 324 11133.56 66.33 57205.34 88888.00 2014-11-20 10:02:18.406 324 11133.76 66.40 57205.40 88888.00 2014-11-20 10:02:18.906 324 11134.00 66.39 57205.13 88888.00 2014-11-20 10:02:19.406 324 11134.24 66.39 57204.71 88888.00 2014-11-20 10:02:19.906 324 11134.41 66.37 57204.19 88888.00 2014-11-20 10:02:20.406 324 11134.62 66.32 57203.56 88888.00 2014-11-20 10:02:20.906 324 11134.77 66.21 57202.81 88888.00 2014-11-20 10:02:21.406 324 11134.82 66.13 57202.15 88888.00 2014-11-20 10:02:21.906 324 11134.85 65.98 57201.49 88888.00 2014-11-20 10:02:22.406 324 11134.90 65.82 57200.85 88888.00 2014-11-20 10:02:22.906 324 11134.88 65.61 57200.29 88888.00 2014-11-20 10:02:23.406 324 11134.81 65.43 57199.79 88888.00 2014-11-20 10:02:23.906 324 11134.74 65.24 57199.39 88888.00 2014-11-20 10:02:24.406 324 11134.71 64.97 57198.92 88888.00 2014-11-20 10:02:24.906 324 11134.74 64.72 57198.43 88888.00 2014-11-20 10:02:25.406 324 11134.76 64.45 57198.04 88888.00 2014-11-20 10:02:25.906 324 11134.80 64.17 57197.78 88888.00 2014-11-20 10:02:26.406 324 11134.87 63.95 57197.60 88888.00 2014-11-20 10:02:26.906 324 11134.92 63.80 57197.49 88888.00 2014-11-20 10:02:27.406 324 11134.99 63.69 57197.38 88888.00 2014-11-20 10:02:27.906 324 11135.15 63.55 57197.41 88888.00 2014-11-20 10:02:28.406 324 11135.35 63.56 57197.45 88888.00 2014-11-20 10:02:28.906 324 11135.61 63.56 57197.53 88888.00 2014-11-20 10:02:29.406 324 11135.92 63.61 57197.73 88888.00 2014-11-20 10:02:29.906 324 11136.16 63.68 57197.89 88888.00 2014-11-20 10:02:30.406 324 11136.46 63.74 57198.09 88888.00 2014-11-20 10:02:30.906 324 11136.83 63.87 57198.18 88888.00 2014-11-20 10:02:31.406 324 11137.16 64.02 57198.21 88888.00 2014-11-20 10:02:31.906 324 11137.54 64.18 57198.35 88888.00 2014-11-20 10:02:32.406 324 11137.89 64.38 57198.55 88888.00 2014-11-20 10:02:32.906 324 11138.23 64.56 57198.66 88888.00 2014-11-20 10:02:33.406 324 11138.55 64.76 57198.66 88888.00 2014-11-20 10:02:33.906 324 11138.79 64.97 57198.68 88888.00 2014-11-20 10:02:34.406 324 11139.02 65.19 57198.68 88888.00 2014-11-20 10:02:34.906 324 11139.20 65.46 57198.69 88888.00 2014-11-20 10:02:35.406 324 11139.36 65.75 57198.64 88888.00 2014-11-20 10:02:35.906 324 11139.41 66.02 57198.56 88888.00 2014-11-20 10:02:36.406 324 11139.40 66.27 57198.47 88888.00 2014-11-20 10:02:36.906 324 11139.38 66.60 57198.48 88888.00 2014-11-20 10:02:37.406 324 11139.33 66.96 57198.43 88888.00 2014-11-20 10:02:37.906 324 11139.18 67.30 57198.38 88888.00 2014-11-20 10:02:38.406 324 11139.02 67.64 57198.44 88888.00 2014-11-20 10:02:38.906 324 11138.86 67.99 57198.55 88888.00 2014-11-20 10:02:39.406 324 11138.70 68.36 57198.77 88888.00 2014-11-20 10:02:39.906 324 11138.55 68.72 57198.94 88888.00 2014-11-20 10:02:40.406 324 11138.45 69.07 57199.07 88888.00 2014-11-20 10:02:40.906 324 11138.41 69.40 57199.13 88888.00 2014-11-20 10:02:41.406 324 11138.36 69.65 57199.18 88888.00 2014-11-20 10:02:41.906 324 11138.36 69.90 57199.20 88888.00 2014-11-20 10:02:42.406 324 11138.44 70.08 57199.26 88888.00 2014-11-20 10:02:42.906 324 11138.55 70.24 57199.18 88888.00 2014-11-20 10:02:43.406 324 11138.71 70.36 57199.03 88888.00 2014-11-20 10:02:43.906 324 11138.90 70.45 57198.77 88888.00 2014-11-20 10:02:44.406 324 11139.16 70.48 57198.39 88888.00 2014-11-20 10:02:44.906 324 11139.48 70.40 57197.81 88888.00 2014-11-20 10:02:45.406 324 11139.84 70.18 57196.98 88888.00 2014-11-20 10:02:45.906 324 11140.23 69.87 57195.94 88888.00 2014-11-20 10:02:46.406 324 11140.64 69.52 57194.65 88888.00 2014-11-20 10:02:46.906 324 11141.08 69.24 57193.23 88888.00 2014-11-20 10:02:47.406 324 11141.55 68.98 57191.73 88888.00 2014-11-20 10:02:47.906 324 11141.99 68.67 57190.21 88888.00 2014-11-20 10:02:48.406 324 11142.38 68.39 57188.76 88888.00 2014-11-20 10:02:48.906 324 11142.73 68.11 57187.37 88888.00 2014-11-20 10:02:49.406 324 11143.02 67.85 57186.12 88888.00 2014-11-20 10:02:49.906 324 11143.25 67.62 57184.89 88888.00 2014-11-20 10:02:50.406 324 11143.42 67.50 57183.77 88888.00 2014-11-20 10:02:50.906 324 11143.48 67.36 57182.79 88888.00 2014-11-20 10:02:51.406 324 11143.50 67.21 57182.01 88888.00 2014-11-20 10:02:51.906 324 11143.48 67.05 57181.47 88888.00 2014-11-20 10:02:52.406 324 11143.44 66.93 57181.01 88888.00 2014-11-20 10:02:52.906 324 11143.45 66.81 57180.63 88888.00 2014-11-20 10:02:53.406 324 11143.45 66.68 57180.41 88888.00 2014-11-20 10:02:53.906 324 11143.48 66.59 57180.35 88888.00 2014-11-20 10:02:54.406 324 11143.46 66.56 57180.33 88888.00 2014-11-20 10:02:54.906 324 11143.52 66.54 57180.45 88888.00 2014-11-20 10:02:55.406 324 11143.59 66.61 57180.54 88888.00 2014-11-20 10:02:55.906 324 11143.70 66.69 57180.72 88888.00 2014-11-20 10:02:56.406 324 11143.81 66.82 57180.88 88888.00 2014-11-20 10:02:56.906 324 11143.94 67.01 57180.98 88888.00 2014-11-20 10:02:57.406 324 11144.08 67.13 57180.97 88888.00 2014-11-20 10:02:57.906 324 11144.15 67.18 57180.86 88888.00 2014-11-20 10:02:58.406 324 11144.20 67.23 57180.71 88888.00 2014-11-20 10:02:58.906 324 11144.27 67.22 57180.37 88888.00 2014-11-20 10:02:59.406 324 11144.35 67.10 57179.97 88888.00 2014-11-20 10:02:59.906 324 11144.43 66.96 57179.56 88888.00 2014-11-20 10:03:00.406 324 11144.50 66.80 57179.19 88888.00 2014-11-20 10:03:00.906 324 11144.57 66.63 57178.85 88888.00 2014-11-20 10:03:01.406 324 11144.69 66.47 57178.35 88888.00 2014-11-20 10:03:01.906 324 11144.87 66.34 57177.85 88888.00 2014-11-20 10:03:02.406 324 11145.04 66.22 57177.30 88888.00 2014-11-20 10:03:02.906 324 11145.18 66.06 57176.82 88888.00 2014-11-20 10:03:03.406 324 11145.31 65.95 57176.41 88888.00 2014-11-20 10:03:03.906 324 11145.44 65.91 57175.91 88888.00 2014-11-20 10:03:04.406 324 11145.51 65.81 57175.35 88888.00 2014-11-20 10:03:04.906 324 11145.57 65.67 57174.68 88888.00 2014-11-20 10:03:05.406 324 11145.60 65.53 57173.98 88888.00 2014-11-20 10:03:05.906 324 11145.67 65.43 57173.33 88888.00 2014-11-20 10:03:06.406 324 11145.78 65.30 57172.70 88888.00 2014-11-20 10:03:06.906 324 11145.85 65.17 57172.24 88888.00 2014-11-20 10:03:07.406 324 11145.93 65.04 57171.85 88888.00 2014-11-20 10:03:07.906 324 11146.02 65.00 57171.59 88888.00 2014-11-20 10:03:08.406 324 11146.07 64.94 57171.33 88888.00 2014-11-20 10:03:08.906 324 11146.07 64.89 57171.21 88888.00 2014-11-20 10:03:09.406 324 11146.07 64.84 57171.10 88888.00 2014-11-20 10:03:09.906 324 11146.05 64.76 57170.75 88888.00 2014-11-20 10:03:10.406 324 11146.00 64.65 57170.30 88888.00 2014-11-20 10:03:10.906 324 11145.94 64.49 57169.65 88888.00 2014-11-20 10:03:11.406 324 11145.86 64.31 57169.04 88888.00 2014-11-20 10:03:11.906 324 11145.76 64.08 57168.51 88888.00 2014-11-20 10:03:12.406 324 11145.69 63.88 57168.06 88888.00 2014-11-20 10:03:12.906 324 11145.65 63.69 57167.60 88888.00 2014-11-20 10:03:13.406 324 11145.65 63.44 57167.10 88888.00 2014-11-20 10:03:13.906 324 11145.65 63.17 57166.66 88888.00 2014-11-20 10:03:14.406 324 11145.73 62.94 57166.30 88888.00 2014-11-20 10:03:14.906 324 11145.83 62.68 57165.94 88888.00 2014-11-20 10:03:15.406 324 11145.95 62.45 57165.55 88888.00 2014-11-20 10:03:15.906 324 11146.08 62.20 57165.23 88888.00 2014-11-20 10:03:16.406 324 11146.17 61.92 57165.00 88888.00 2014-11-20 10:03:16.906 324 11146.33 61.72 57164.85 88888.00 2014-11-20 10:03:17.406 324 11146.44 61.49 57164.72 88888.00 2014-11-20 10:03:17.906 324 11146.55 61.29 57164.62 88888.00 2014-11-20 10:03:18.406 324 11146.65 61.11 57164.71 88888.00 2014-11-20 10:03:18.906 324 11146.76 60.90 57164.84 88888.00 2014-11-20 10:03:19.406 324 11146.85 60.74 57164.87 88888.00 2014-11-20 10:03:19.906 324 11146.93 60.68 57165.04 88888.00 2014-11-20 10:03:20.406 324 11147.00 60.69 57165.31 88888.00 2014-11-20 10:03:20.906 324 11147.04 60.78 57165.62 88888.00 2014-11-20 10:03:21.406 324 11147.00 60.90 57165.91 88888.00 2014-11-20 10:03:21.906 324 11146.97 61.04 57166.23 88888.00 2014-11-20 10:03:22.406 324 11146.96 61.22 57166.54 88888.00 2014-11-20 10:03:22.906 324 11146.91 61.42 57166.80 88888.00 2014-11-20 10:03:23.406 324 11146.91 61.63 57166.99 88888.00 2014-11-20 10:03:23.906 324 11146.86 61.81 57167.16 88888.00 2014-11-20 10:03:24.406 324 11146.85 62.00 57167.22 88888.00 2014-11-20 10:03:24.906 324 11146.91 62.06 57167.12 88888.00 2014-11-20 10:03:25.406 324 11146.97 61.94 57166.93 88888.00 2014-11-20 10:03:25.906 324 11147.06 61.93 57166.61 88888.00 2014-11-20 10:03:26.406 324 11147.13 61.77 57166.02 88888.00 2014-11-20 10:03:26.906 324 11147.28 61.58 57165.36 88888.00 2014-11-20 10:03:27.406 324 11147.45 61.20 57164.74 88888.00 2014-11-20 10:03:27.906 324 11147.59 60.83 57164.16 88888.00 2014-11-20 10:03:28.406 324 11147.63 60.58 57163.62 88888.00 2014-11-20 10:03:28.906 324 11147.66 60.28 57163.08 88888.00 2014-11-20 10:03:29.406 324 11147.67 60.03 57162.59 88888.00 2014-11-20 10:03:29.906 324 11147.66 59.76 57162.21 88888.00 2014-11-20 10:03:30.406 324 11147.62 59.58 57161.83 88888.00 2014-11-20 10:03:30.906 324 11147.60 59.40 57161.45 88888.00 2014-11-20 10:03:31.406 324 11147.54 59.15 57161.12 88888.00 2014-11-20 10:03:31.906 324 11147.48 59.00 57160.71 88888.00 2014-11-20 10:03:32.406 324 11147.40 58.83 57160.23 88888.00 2014-11-20 10:03:32.906 324 11147.31 58.59 57159.72 88888.00 2014-11-20 10:03:33.406 324 11147.28 58.38 57159.33 88888.00 2014-11-20 10:03:33.906 324 11147.29 58.19 57159.06 88888.00 2014-11-20 10:03:34.406 324 11147.32 58.07 57158.91 88888.00 2014-11-20 10:03:34.906 324 11147.36 57.96 57158.82 88888.00 2014-11-20 10:03:35.406 324 11147.41 57.90 57158.76 88888.00 2014-11-20 10:03:35.906 324 11147.42 57.86 57158.84 88888.00 2014-11-20 10:03:36.406 324 11147.53 57.79 57158.94 88888.00 2014-11-20 10:03:36.906 324 11147.72 57.77 57159.06 88888.00 2014-11-20 10:03:37.406 324 11147.91 57.77 57159.20 88888.00 2014-11-20 10:03:37.906 324 11148.14 57.82 57159.38 88888.00 2014-11-20 10:03:38.406 324 11148.42 57.89 57159.43 88888.00 2014-11-20 10:03:38.906 324 11148.68 57.95 57159.42 88888.00 2014-11-20 10:03:39.406 324 11148.90 57.92 57159.20 88888.00 2014-11-20 10:03:39.906 324 11149.16 57.85 57158.81 88888.00 2014-11-20 10:03:40.406 324 11149.39 57.77 57158.20 88888.00 2014-11-20 10:03:40.906 324 11149.57 57.66 57157.39 88888.00 2014-11-20 10:03:41.406 324 11149.85 57.54 57156.50 88888.00 2014-11-20 10:03:41.906 324 11150.04 57.35 57155.60 88888.00 2014-11-20 10:03:42.406 324 11150.22 57.13 57154.64 88888.00 2014-11-20 10:03:42.906 324 11150.39 56.91 57153.76 88888.00 2014-11-20 10:03:43.406 324 11150.55 56.73 57153.19 88888.00 2014-11-20 10:03:43.906 324 11150.72 56.50 57152.80 88888.00 2014-11-20 10:03:44.406 324 11150.80 56.26 57152.52 88888.00 2014-11-20 10:03:44.906 324 11150.89 56.08 57152.34 88888.00 2014-11-20 10:03:45.407 324 11150.94 55.94 57152.19 88888.00 2014-11-20 10:03:45.907 324 11150.96 55.81 57152.13 88888.00 2014-11-20 10:03:46.407 324 11150.97 55.67 57152.21 88888.00 2014-11-20 10:03:46.907 324 11150.93 55.55 57152.34 88888.00 2014-11-20 10:03:47.407 324 11150.80 55.47 57152.54 88888.00 2014-11-20 10:03:47.907 324 11150.62 55.35 57152.80 88888.00 2014-11-20 10:03:48.407 324 11150.39 55.30 57153.18 88888.00 2014-11-20 10:03:48.907 324 11150.19 55.20 57153.63 88888.00 2014-11-20 10:03:49.407 324 11149.93 55.18 57154.18 88888.00 2014-11-20 10:03:49.907 324 11149.68 55.13 57154.71 88888.00 2014-11-20 10:03:50.407 324 11149.42 55.11 57155.36 88888.00 2014-11-20 10:03:50.907 324 11149.16 55.12 57156.13 88888.00 2014-11-20 10:03:51.407 324 11148.90 55.14 57156.95 88888.00 2014-11-20 10:03:51.907 324 11148.71 55.30 57157.85 88888.00 2014-11-20 10:03:52.407 324 11148.47 55.45 57158.66 88888.00 2014-11-20 10:03:52.907 324 11148.25 55.57 57159.41 88888.00 2014-11-20 10:03:53.407 324 11148.08 55.67 57160.07 88888.00 2014-11-20 10:03:53.907 324 11147.86 55.75 57160.62 88888.00 2014-11-20 10:03:54.407 324 11147.70 55.78 57161.06 88888.00 2014-11-20 10:03:54.907 324 11147.55 55.77 57161.39 88888.00 2014-11-20 10:03:55.407 324 11147.46 55.77 57161.59 88888.00 2014-11-20 10:03:55.907 324 11147.35 55.77 57161.82 88888.00 2014-11-20 10:03:56.407 324 11147.18 55.78 57162.04 88888.00 2014-11-20 10:03:56.907 324 11147.01 55.79 57162.34 88888.00 2014-11-20 10:03:57.407 324 11146.91 55.77 57162.68 88888.00 2014-11-20 10:03:57.907 324 11146.80 55.72 57162.98 88888.00 2014-11-20 10:03:58.407 324 11146.57 55.61 57163.21 88888.00 2014-11-20 10:03:58.907 324 11146.38 55.52 57163.45 88888.00 2014-11-20 10:03:59.407 324 11146.24 55.35 57163.60 88888.00 2014-11-20 10:03:59.907 324 11146.13 55.11 57163.64 88888.00 2014-11-20 10:04:00.407 324 11146.03 54.85 57163.68 88888.00 2014-11-20 10:04:00.907 324 11145.96 54.60 57163.54 88888.00 2014-11-20 10:04:01.407 324 11145.92 54.38 57163.43 88888.00 2014-11-20 10:04:01.907 324 11145.82 54.21 57163.26 88888.00 2014-11-20 10:04:02.407 324 11145.71 54.05 57163.08 88888.00 2014-11-20 10:04:02.907 324 11145.60 53.90 57162.82 88888.00 2014-11-20 10:04:03.407 324 11145.55 53.83 57162.67 88888.00 2014-11-20 10:04:03.907 324 11145.51 53.67 57162.43 88888.00 2014-11-20 10:04:04.407 324 11145.44 53.56 57162.24 88888.00 2014-11-20 10:04:04.907 324 11145.34 53.47 57162.03 88888.00 2014-11-20 10:04:05.407 324 11145.30 53.39 57161.80 88888.00 2014-11-20 10:04:05.907 324 11145.22 53.27 57161.70 88888.00 2014-11-20 10:04:06.407 324 11145.08 53.14 57161.66 88888.00 2014-11-20 10:04:06.907 324 11144.99 52.99 57161.52 88888.00 2014-11-20 10:04:07.407 324 11144.89 52.86 57161.45 88888.00 2014-11-20 10:04:07.907 324 11144.76 52.75 57161.37 88888.00 2014-11-20 10:04:08.407 324 11144.66 52.68 57161.33 88888.00 2014-11-20 10:04:08.907 324 11144.54 52.60 57161.33 88888.00 2014-11-20 10:04:09.407 324 11144.40 52.49 57161.40 88888.00 2014-11-20 10:04:09.907 324 11144.27 52.40 57161.54 88888.00 2014-11-20 10:04:10.407 324 11144.13 52.33 57161.64 88888.00 2014-11-20 10:04:10.907 324 11144.02 52.21 57161.79 88888.00 2014-11-20 10:04:11.407 324 11143.87 52.07 57162.02 88888.00 2014-11-20 10:04:11.907 324 11143.76 51.98 57162.29 88888.00 2014-11-20 10:04:12.407 324 11143.64 51.92 57162.51 88888.00 2014-11-20 10:04:12.907 324 11143.53 51.84 57162.80 88888.00 2014-11-20 10:04:13.407 324 11143.38 51.78 57163.05 88888.00 2014-11-20 10:04:13.907 324 11143.24 51.73 57163.32 88888.00 2014-11-20 10:04:14.407 324 11143.12 51.67 57163.49 88888.00 2014-11-20 10:04:14.907 324 11143.03 51.58 57163.51 88888.00 2014-11-20 10:04:15.407 324 11143.01 51.46 57163.59 88888.00 2014-11-20 10:04:15.907 324 11143.05 51.35 57163.59 88888.00 2014-11-20 10:04:16.407 324 11143.15 51.20 57163.45 88888.00 2014-11-20 10:04:16.907 324 11143.28 51.08 57163.15 88888.00 2014-11-20 10:04:17.407 324 11143.43 50.95 57162.87 88888.00 2014-11-20 10:04:17.907 324 11143.52 50.85 57162.59 88888.00 2014-11-20 10:04:18.407 324 11143.64 50.78 57162.29 88888.00 2014-11-20 10:04:18.907 324 11143.80 50.74 57161.98 88888.00 2014-11-20 10:04:19.407 324 11143.97 50.71 57161.71 88888.00 2014-11-20 10:04:19.907 324 11144.09 50.70 57161.53 88888.00 2014-11-20 10:04:20.407 324 11144.22 50.72 57161.40 88888.00 2014-11-20 10:04:20.907 324 11144.35 50.75 57161.37 88888.00 2014-11-20 10:04:21.407 324 11144.43 50.81 57161.38 88888.00 2014-11-20 10:04:21.907 324 11144.46 50.85 57161.51 88888.00 2014-11-20 10:04:22.407 324 11144.43 50.82 57161.72 88888.00 2014-11-20 10:04:22.907 324 11144.44 50.82 57161.95 88888.00 2014-11-20 10:04:23.407 324 11144.47 50.83 57162.25 88888.00 2014-11-20 10:04:23.907 324 11144.48 50.83 57162.60 88888.00 2014-11-20 10:04:24.407 324 11144.49 50.79 57162.88 88888.00 2014-11-20 10:04:24.907 324 11144.49 50.74 57163.14 88888.00 2014-11-20 10:04:25.407 324 11144.47 50.67 57163.38 88888.00 2014-11-20 10:04:25.907 324 11144.36 50.65 57163.66 88888.00 2014-11-20 10:04:26.407 324 11144.26 50.61 57163.92 88888.00 2014-11-20 10:04:26.907 324 11144.18 50.57 57164.16 88888.00 2014-11-20 10:04:27.407 324 11143.99 50.56 57164.45 88888.00 2014-11-20 10:04:27.907 324 11143.86 50.56 57164.77 88888.00 2014-11-20 10:04:28.407 324 11143.78 50.54 57165.05 88888.00 2014-11-20 10:04:28.907 324 11143.72 50.49 57165.32 88888.00 2014-11-20 10:04:29.407 324 11143.66 50.49 57165.57 88888.00 2014-11-20 10:04:29.907 324 11143.63 50.48 57165.85 88888.00 2014-11-20 10:04:30.407 324 11143.56 50.45 57166.01 88888.00 2014-11-20 10:04:30.907 324 11143.48 50.49 57166.13 88888.00 2014-11-20 10:04:31.407 324 11143.35 50.57 57166.22 88888.00 2014-11-20 10:04:31.907 324 11143.21 50.64 57166.29 88888.00 2014-11-20 10:04:32.407 324 11143.10 50.68 57166.26 88888.00 2014-11-20 10:04:32.907 324 11142.97 50.69 57166.20 88888.00 2014-11-20 10:04:33.407 324 11142.80 50.69 57166.13 88888.00 2014-11-20 10:04:33.907 324 11142.67 50.67 57166.13 88888.00 2014-11-20 10:04:34.407 324 11142.52 50.72 57166.13 88888.00 2014-11-20 10:04:34.907 324 11142.38 50.76 57166.14 88888.00 2014-11-20 10:04:35.407 324 11142.21 50.82 57166.10 88888.00 2014-11-20 10:04:35.907 324 11142.04 50.81 57166.08 88888.00 2014-11-20 10:04:36.407 324 11141.85 50.74 57166.04 88888.00 2014-11-20 10:04:36.907 324 11141.71 50.67 57166.01 88888.00 2014-11-20 10:04:37.407 324 11141.52 50.62 57166.15 88888.00 2014-11-20 10:04:37.907 324 11141.36 50.57 57166.39 88888.00 2014-11-20 10:04:38.407 324 11141.24 50.51 57166.55 88888.00 2014-11-20 10:04:38.907 324 11141.12 50.41 57166.71 88888.00 2014-11-20 10:04:39.407 324 11140.98 50.27 57166.90 88888.00 2014-11-20 10:04:39.907 324 11140.81 50.14 57167.06 88888.00 2014-11-20 10:04:40.407 324 11140.58 50.01 57167.28 88888.00 2014-11-20 10:04:40.907 324 11140.36 49.89 57167.45 88888.00 2014-11-20 10:04:41.407 324 11140.13 49.77 57167.50 88888.00 2014-11-20 10:04:41.907 324 11139.85 49.63 57167.47 88888.00 2014-11-20 10:04:42.407 324 11139.61 49.48 57167.47 88888.00 2014-11-20 10:04:42.907 324 11139.41 49.36 57167.54 88888.00 2014-11-20 10:04:43.407 324 11139.24 49.32 57167.57 88888.00 2014-11-20 10:04:43.907 324 11139.05 49.31 57167.64 88888.00 2014-11-20 10:04:44.407 324 11138.90 49.34 57167.77 88888.00 2014-11-20 10:04:44.907 324 11138.77 49.47 57167.95 88888.00 2014-11-20 10:04:45.407 324 11138.67 49.67 57168.21 88888.00 2014-11-20 10:04:45.907 324 11138.69 49.87 57168.46 88888.00 2014-11-20 10:04:46.407 324 11138.74 50.10 57168.73 88888.00 2014-11-20 10:04:46.907 324 11138.84 50.35 57169.04 88888.00 2014-11-20 10:04:47.407 324 11138.95 50.62 57169.37 88888.00 2014-11-20 10:04:47.907 324 11139.11 50.90 57169.65 88888.00 2014-11-20 10:04:48.407 324 11139.28 51.15 57169.83 88888.00 2014-11-20 10:04:48.907 324 11139.43 51.32 57170.04 88888.00 2014-11-20 10:04:49.407 324 11139.54 51.44 57170.13 88888.00 2014-11-20 10:04:49.907 324 11139.66 51.52 57170.19 88888.00 2014-11-20 10:04:50.407 324 11139.76 51.58 57170.11 88888.00 2014-11-20 10:04:50.907 324 11139.85 51.64 57169.98 88888.00 2014-11-20 10:04:51.407 324 11139.96 51.62 57169.82 88888.00 2014-11-20 10:04:51.907 324 11140.08 51.57 57169.56 88888.00 2014-11-20 10:04:52.407 324 11140.05 51.43 57169.23 88888.00 2014-11-20 10:04:52.907 324 11140.06 51.25 57168.89 88888.00 2014-11-20 10:04:53.407 324 11140.09 51.06 57168.59 88888.00 2014-11-20 10:04:53.907 324 11140.09 50.86 57168.31 88888.00 2014-11-20 10:04:54.407 324 11139.99 50.60 57168.09 88888.00 2014-11-20 10:04:54.907 324 11139.87 50.37 57167.96 88888.00 2014-11-20 10:04:55.407 324 11139.76 50.17 57167.99 88888.00 2014-11-20 10:04:55.907 324 11139.60 50.07 57168.05 88888.00 2014-11-20 10:04:56.407 324 11139.39 49.97 57168.16 88888.00 2014-11-20 10:04:56.907 324 11139.18 49.87 57168.34 88888.00 2014-11-20 10:04:57.407 324 11139.05 49.77 57168.60 88888.00 2014-11-20 10:04:57.907 324 11138.93 49.80 57168.86 88888.00 2014-11-20 10:04:58.407 324 11138.77 49.77 57169.07 88888.00 2014-11-20 10:04:58.907 324 11138.56 49.73 57169.23 88888.00 2014-11-20 10:04:59.407 324 11138.35 49.69 57169.33 88888.00 2014-11-20 10:04:59.907 324 11138.09 49.70 57169.41 88888.00 2014-11-20 10:05:00.407 324 11137.79 49.59 57169.52 88888.00 2014-11-20 10:05:00.907 324 11137.46 49.46 57169.53 88888.00 2014-11-20 10:05:01.407 324 11137.19 49.36 57169.56 88888.00 2014-11-20 10:05:01.907 324 11137.00 49.25 57169.52 88888.00 2014-11-20 10:05:02.407 324 11136.84 49.18 57169.50 88888.00 2014-11-20 10:05:02.907 324 11136.78 49.17 57169.49 88888.00 2014-11-20 10:05:03.407 324 11136.77 49.07 57169.46 88888.00 2014-11-20 10:05:03.907 324 11136.76 49.01 57169.34 88888.00 2014-11-20 10:05:04.407 324 11136.77 49.01 57169.30 88888.00 2014-11-20 10:05:04.907 324 11136.78 49.00 57169.24 88888.00 2014-11-20 10:05:05.407 324 11136.77 48.97 57169.10 88888.00 2014-11-20 10:05:05.907 324 11136.79 49.01 57169.12 88888.00 2014-11-20 10:05:06.407 324 11136.78 49.12 57169.12 88888.00 2014-11-20 10:05:06.907 324 11136.77 49.17 57169.12 88888.00 2014-11-20 10:05:07.407 324 11136.79 49.25 57169.29 88888.00 2014-11-20 10:05:07.907 324 11136.75 49.31 57169.52 88888.00 2014-11-20 10:05:08.407 324 11136.77 49.35 57169.79 88888.00 2014-11-20 10:05:08.907 324 11136.77 49.45 57170.02 88888.00 2014-11-20 10:05:09.407 324 11136.78 49.62 57170.33 88888.00 2014-11-20 10:05:09.907 324 11136.89 49.80 57170.57 88888.00 2014-11-20 10:05:10.407 324 11137.00 49.94 57170.74 88888.00 2014-11-20 10:05:10.907 324 11137.11 50.08 57170.89 88888.00 2014-11-20 10:05:11.407 324 11137.31 50.21 57171.02 88888.00 2014-11-20 10:05:11.907 324 11137.47 50.34 57171.00 88888.00 2014-11-20 10:05:12.407 324 11137.67 50.49 57171.08 88888.00 2014-11-20 10:05:12.907 324 11137.85 50.62 57171.22 88888.00 2014-11-20 10:05:13.407 324 11137.97 50.70 57171.37 88888.00 2014-11-20 10:05:13.907 324 11138.04 50.79 57171.61 88888.00 2014-11-20 10:05:14.407 324 11138.08 50.91 57171.91 88888.00 2014-11-20 10:05:14.907 324 11138.06 51.01 57172.22 88888.00 2014-11-20 10:05:15.407 324 11138.09 51.09 57172.59 88888.00 2014-11-20 10:05:15.907 324 11138.17 51.17 57172.90 88888.00 2014-11-20 10:05:16.407 324 11138.24 51.24 57173.20 88888.00 2014-11-20 10:05:16.907 324 11138.31 51.25 57173.48 88888.00 2014-11-20 10:05:17.407 324 11138.46 51.30 57173.67 88888.00 2014-11-20 10:05:17.907 324 11138.66 51.29 57173.76 88888.00 2014-11-20 10:05:18.407 324 11138.85 51.28 57173.82 88888.00 2014-11-20 10:05:18.907 324 11139.02 51.29 57174.00 88888.00 2014-11-20 10:05:19.407 324 11139.27 51.35 57174.12 88888.00 2014-11-20 10:05:19.907 324 11139.49 51.46 57174.28 88888.00 2014-11-20 10:05:20.407 324 11139.70 51.59 57174.44 88888.00 2014-11-20 10:05:20.907 324 11139.85 51.73 57174.57 88888.00 2014-11-20 10:05:21.407 324 11140.04 51.98 57174.70 88888.00 2014-11-20 10:05:21.907 324 11140.17 52.26 57174.95 88888.00 2014-11-20 10:05:22.407 324 11140.32 52.51 57175.18 88888.00 2014-11-20 10:05:22.907 324 11140.46 52.79 57175.41 88888.00 2014-11-20 10:05:23.407 324 11140.61 53.00 57175.60 88888.00 2014-11-20 10:05:23.907 324 11140.78 53.19 57175.79 88888.00 2014-11-20 10:05:24.407 324 11140.94 53.40 57176.01 88888.00 2014-11-20 10:05:24.907 324 11141.09 53.62 57176.26 88888.00 2014-11-20 10:05:25.407 324 11141.26 53.89 57176.54 88888.00 2014-11-20 10:05:25.907 324 11141.41 54.17 57176.82 88888.00 2014-11-20 10:05:26.407 324 11141.49 54.48 57177.05 88888.00 2014-11-20 10:05:26.907 324 11141.59 54.82 57177.26 88888.00 2014-11-20 10:05:27.407 324 11141.72 55.18 57177.35 88888.00 2014-11-20 10:05:27.907 324 11141.82 55.53 57177.27 88888.00 2014-11-20 10:05:28.407 324 11141.98 55.78 57177.23 88888.00 2014-11-20 10:05:28.907 324 11142.06 55.99 57177.05 88888.00 2014-11-20 10:05:29.407 324 11142.10 56.13 57176.89 88888.00 2014-11-20 10:05:29.907 324 11142.20 56.18 57176.80 88888.00 2014-11-20 10:05:30.407 324 11142.25 56.18 57176.72 88888.00 2014-11-20 10:05:30.907 324 11142.27 56.11 57176.56 88888.00 2014-11-20 10:05:31.407 324 11142.23 55.89 57176.47 88888.00 2014-11-20 10:05:31.907 324 11142.14 55.74 57176.46 88888.00 2014-11-20 10:05:32.407 324 11142.03 55.59 57176.41 88888.00 2014-11-20 10:05:32.907 324 11141.91 55.37 57176.39 88888.00 2014-11-20 10:05:33.407 324 11141.72 55.12 57176.37 88888.00 2014-11-20 10:05:33.907 324 11141.49 54.86 57176.43 88888.00 2014-11-20 10:05:34.407 324 11141.26 54.63 57176.47 88888.00 2014-11-20 10:05:34.907 324 11141.06 54.41 57176.59 88888.00 2014-11-20 10:05:35.407 324 11140.88 54.25 57176.82 88888.00 2014-11-20 10:05:35.907 324 11140.74 54.10 57177.23 88888.00 2014-11-20 10:05:36.407 324 11140.60 54.01 57177.87 88888.00 2014-11-20 10:05:36.907 324 11140.50 53.97 57178.42 88888.00 2014-11-20 10:05:37.407 324 11140.44 53.94 57179.00 88888.00 2014-11-20 10:05:37.907 324 11140.40 53.91 57179.62 88888.00 2014-11-20 10:05:38.407 324 11140.29 53.90 57180.33 88888.00 2014-11-20 10:05:38.907 324 11140.20 53.90 57181.08 88888.00 2014-11-20 10:05:39.407 324 11140.11 53.95 57181.86 88888.00 2014-11-20 10:05:39.907 324 11140.04 54.03 57182.69 88888.00 2014-11-20 10:05:40.407 324 11139.96 54.17 57183.55 88888.00 2014-11-20 10:05:40.907 324 11139.89 54.37 57184.39 88888.00 2014-11-20 10:05:41.407 324 11139.77 54.60 57185.13 88888.00 2014-11-20 10:05:41.907 324 11139.64 54.84 57185.76 88888.00 2014-11-20 10:05:42.407 324 11139.49 55.10 57186.32 88888.00 2014-11-20 10:05:42.907 324 11139.33 55.25 57186.76 88888.00 2014-11-20 10:05:43.407 324 11139.15 55.37 57187.20 88888.00 2014-11-20 10:05:43.907 324 11138.99 55.57 57187.54 88888.00 2014-11-20 10:05:44.407 324 11138.84 55.68 57188.03 88888.00 2014-11-20 10:05:44.907 324 11138.67 55.89 57188.59 88888.00 2014-11-20 10:05:45.407 324 11138.53 56.05 57189.20 88888.00 2014-11-20 10:05:45.907 324 11138.39 56.15 57189.78 88888.00 2014-11-20 10:05:46.407 324 11138.27 56.27 57190.46 88888.00 2014-11-20 10:05:46.907 324 11138.17 56.45 57191.05 88888.00 2014-11-20 10:05:47.407 324 11138.09 56.54 57191.61 88888.00 2014-11-20 10:05:47.907 324 11138.07 56.63 57191.99 88888.00 2014-11-20 10:05:48.407 324 11138.11 56.71 57192.25 88888.00 2014-11-20 10:05:48.907 324 11138.14 56.77 57192.51 88888.00 2014-11-20 10:05:49.407 324 11138.23 56.80 57192.77 88888.00 2014-11-20 10:05:49.907 324 11138.35 56.76 57192.84 88888.00 2014-11-20 10:05:50.407 324 11138.46 56.77 57192.79 88888.00 2014-11-20 10:05:50.907 324 11138.60 56.76 57192.78 88888.00 2014-11-20 10:05:51.407 324 11138.74 56.79 57192.66 88888.00 2014-11-20 10:05:51.907 324 11139.00 56.91 57192.48 88888.00 2014-11-20 10:05:52.407 324 11139.21 57.07 57192.31 88888.00 2014-11-20 10:05:52.907 324 11139.39 57.28 57192.07 88888.00 2014-11-20 10:05:53.407 324 11139.59 57.57 57191.87 88888.00 2014-11-20 10:05:53.907 324 11139.82 57.95 57191.61 88888.00 2014-11-20 10:05:54.407 324 11140.01 58.36 57191.26 88888.00 2014-11-20 10:05:54.907 324 11140.20 58.77 57190.88 88888.00 2014-11-20 10:05:55.407 324 11140.37 59.25 57190.47 88888.00 2014-11-20 10:05:55.907 324 11140.50 59.75 57190.01 88888.00 2014-11-20 10:05:56.407 324 11140.53 60.16 57189.49 88888.00 2014-11-20 10:05:56.907 324 11140.58 60.60 57188.98 88888.00 2014-11-20 10:05:57.407 324 11140.59 60.91 57188.42 88888.00 2014-11-20 10:05:57.907 324 11140.60 61.18 57187.96 88888.00 2014-11-20 10:05:58.407 324 11140.53 61.50 57187.58 88888.00 2014-11-20 10:05:58.907 324 11140.52 61.78 57187.35 88888.00 2014-11-20 10:05:59.407 324 11140.53 62.11 57187.27 88888.00 2014-11-20 10:05:59.907 324 11140.45 62.45 57187.32 88888.00 2014-11-20 10:06:00.407 324 11140.43 62.83 57187.41 88888.00 2014-11-20 10:06:00.907 324 11140.45 63.28 57187.64 88888.00 2014-11-20 10:06:01.407 324 11140.51 63.74 57187.85 88888.00 2014-11-20 10:06:01.907 324 11140.59 64.26 57188.01 88888.00 2014-11-20 10:06:02.407 324 11140.73 64.73 57188.12 88888.00 2014-11-20 10:06:02.907 324 11140.92 65.26 57188.27 88888.00 2014-11-20 10:06:03.407 324 11141.14 65.72 57188.40 88888.00 2014-11-20 10:06:03.907 324 11141.41 66.19 57188.48 88888.00 2014-11-20 10:06:04.407 324 11141.77 66.63 57188.41 88888.00 2014-11-20 10:06:04.907 324 11142.12 67.03 57188.22 88888.00 2014-11-20 10:06:05.407 324 11142.52 67.42 57187.95 88888.00 2014-11-20 10:06:05.907 324 11142.91 67.81 57187.63 88888.00 2014-11-20 10:06:06.407 324 11143.26 68.18 57187.31 88888.00 2014-11-20 10:06:06.907 324 11143.72 68.63 57186.88 88888.00 2014-11-20 10:06:07.407 324 11144.19 69.08 57186.42 88888.00 2014-11-20 10:06:07.907 324 11144.68 69.49 57185.80 88888.00 2014-11-20 10:06:08.407 324 11145.18 70.00 57185.38 88888.00 2014-11-20 10:06:08.907 324 11145.65 70.38 57184.93 88888.00 2014-11-20 10:06:09.407 324 11146.10 70.72 57184.40 88888.00 2014-11-20 10:06:09.907 324 11146.50 71.09 57183.86 88888.00 2014-11-20 10:06:10.407 324 11146.93 71.38 57183.40 88888.00 2014-11-20 10:06:10.907 324 11147.35 71.57 57183.02 88888.00 2014-11-20 10:06:11.407 324 11147.77 71.73 57182.69 88888.00 2014-11-20 10:06:11.907 324 11148.10 71.79 57182.39 88888.00 2014-11-20 10:06:12.407 324 11148.36 71.83 57182.07 88888.00 2014-11-20 10:06:12.907 324 11148.58 71.85 57181.87 88888.00 2014-11-20 10:06:13.407 324 11148.78 71.83 57181.81 88888.00 2014-11-20 10:06:13.907 324 11148.95 71.78 57181.81 88888.00 2014-11-20 10:06:14.407 324 11149.12 71.79 57181.91 88888.00 2014-11-20 10:06:14.907 324 11149.26 71.87 57182.00 88888.00 2014-11-20 10:06:15.407 324 11149.50 72.00 57182.10 88888.00 2014-11-20 10:06:15.907 324 11149.82 72.12 57182.08 88888.00 2014-11-20 10:06:16.407 324 11150.12 72.30 57182.05 88888.00 2014-11-20 10:06:16.907 324 11150.51 72.42 57181.88 88888.00 2014-11-20 10:06:17.407 324 11150.89 72.54 57181.57 88888.00 2014-11-20 10:06:17.907 324 11151.34 72.74 57181.22 88888.00 2014-11-20 10:06:18.407 324 11151.78 72.86 57180.82 88888.00 2014-11-20 10:06:18.907 324 11152.18 72.98 57179.99 88888.00 2014-11-20 10:06:19.407 324 11152.52 73.12 57179.24 88888.00 2014-11-20 10:06:19.907 324 11152.84 73.14 57178.58 88888.00 2014-11-20 10:06:20.407 324 11153.15 73.26 57177.90 88888.00 2014-11-20 10:06:20.907 324 11153.37 73.35 57177.24 88888.00 2014-11-20 10:06:21.407 324 11153.58 73.42 57176.53 88888.00 2014-11-20 10:06:21.907 324 11153.74 73.53 57175.95 88888.00 2014-11-20 10:06:22.407 324 11153.94 73.56 57175.56 88888.00 2014-11-20 10:06:22.907 324 11154.05 73.58 57175.17 88888.00 2014-11-20 10:06:23.407 324 11154.15 73.70 57174.93 88888.00 2014-11-20 10:06:23.907 324 11154.23 73.76 57174.79 88888.00 2014-11-20 10:06:24.407 324 11154.29 73.77 57174.61 88888.00 2014-11-20 10:06:24.907 324 11154.35 73.83 57174.53 88888.00 2014-11-20 10:06:25.407 324 11154.37 73.95 57174.51 88888.00 2014-11-20 10:06:25.907 324 11154.39 73.98 57174.44 88888.00 2014-11-20 10:06:26.407 324 11154.37 73.90 57174.36 88888.00 2014-11-20 10:06:26.907 324 11154.30 73.78 57174.16 88888.00 2014-11-20 10:06:27.407 324 11154.23 73.66 57174.04 88888.00 2014-11-20 10:06:27.907 324 11154.15 73.46 57174.00 88888.00 2014-11-20 10:06:28.407 324 11154.05 73.27 57173.96 88888.00 2014-11-20 10:06:28.907 324 11153.91 73.03 57173.96 88888.00 2014-11-20 10:06:29.407 324 11153.82 72.81 57174.09 88888.00 2014-11-20 10:06:29.907 324 11153.77 72.69 57174.37 88888.00 2014-11-20 10:06:30.407 324 11153.73 72.52 57174.72 88888.00 2014-11-20 10:06:30.907 324 11153.68 72.34 57175.06 88888.00 2014-11-20 10:06:31.407 324 11153.67 72.22 57175.51 88888.00 2014-11-20 10:06:31.907 324 11153.67 72.10 57175.91 88888.00 2014-11-20 10:06:32.407 324 11153.71 71.99 57176.47 88888.00 2014-11-20 10:06:32.907 324 11153.84 71.90 57177.10 88888.00 2014-11-20 10:06:33.407 324 11153.99 71.80 57177.62 88888.00 2014-11-20 10:06:33.907 324 11154.15 71.64 57178.00 88888.00 2014-11-20 10:06:34.407 324 11154.35 71.45 57178.33 88888.00 2014-11-20 10:06:34.907 324 11154.55 71.28 57178.64 88888.00 2014-11-20 10:06:35.407 324 11154.77 71.02 57178.57 88888.00 2014-11-20 10:06:35.907 324 11155.00 70.78 57178.43 88888.00 2014-11-20 10:06:36.407 324 11155.30 70.52 57178.22 88888.00 2014-11-20 10:06:36.907 324 11155.60 70.26 57177.78 88888.00 2014-11-20 10:06:37.407 324 11155.96 69.89 57177.36 88888.00 2014-11-20 10:06:37.907 324 11156.27 69.51 57176.84 88888.00 2014-11-20 10:06:38.407 324 11156.51 69.19 57176.24 88888.00 2014-11-20 10:06:38.907 324 11156.71 68.87 57175.72 88888.00 2014-11-20 10:06:39.407 324 11156.79 68.58 57175.22 88888.00 2014-11-20 10:06:39.907 324 11156.78 68.38 57174.90 88888.00 2014-11-20 10:06:40.407 324 11156.72 68.23 57174.66 88888.00 2014-11-20 10:06:40.907 324 11156.64 68.11 57174.49 88888.00 2014-11-20 10:06:41.407 324 11156.57 68.02 57174.49 88888.00 2014-11-20 10:06:41.907 324 11156.53 68.02 57174.57 88888.00 2014-11-20 10:06:42.407 324 11156.59 68.04 57174.70 88888.00 2014-11-20 10:06:42.907 324 11156.73 68.12 57174.73 88888.00 2014-11-20 10:06:43.407 324 11156.98 68.15 57174.56 88888.00 2014-11-20 10:06:43.907 324 11157.24 68.17 57174.36 88888.00 2014-11-20 10:06:44.407 324 11157.50 68.19 57174.04 88888.00 2014-11-20 10:06:44.907 324 11157.77 68.13 57173.58 88888.00 2014-11-20 10:06:45.407 324 11158.02 68.02 57173.12 88888.00 2014-11-20 10:06:45.907 324 11158.25 67.88 57172.65 88888.00 2014-11-20 10:06:46.407 324 11158.44 67.73 57172.24 88888.00 2014-11-20 10:06:46.907 324 11158.59 67.61 57171.96 88888.00 2014-11-20 10:06:47.407 324 11158.77 67.55 57171.66 88888.00 2014-11-20 10:06:47.907 324 11158.92 67.57 57171.56 88888.00 2014-11-20 10:06:48.407 324 11159.08 67.65 57171.62 88888.00 2014-11-20 10:06:48.907 324 11159.24 67.81 57171.83 88888.00 2014-11-20 10:06:49.407 324 11159.48 68.11 57172.17 88888.00 2014-11-20 10:06:49.907 324 11159.81 68.50 57172.44 88888.00 2014-11-20 10:06:50.407 324 11160.23 68.88 57172.64 88888.00 2014-11-20 10:06:50.907 324 11160.72 69.28 57172.76 88888.00 2014-11-20 10:06:51.407 324 11161.28 69.67 57172.67 88888.00 2014-11-20 10:06:51.907 324 11161.85 69.97 57172.43 88888.00 2014-11-20 10:06:52.407 324 11162.42 70.22 57172.04 88888.00 2014-11-20 10:06:52.907 324 11162.99 70.44 57171.45 88888.00 2014-11-20 10:06:53.407 324 11163.52 70.51 57170.74 88888.00 2014-11-20 10:06:53.907 324 11164.02 70.54 57170.00 88888.00 2014-11-20 10:06:54.407 324 11164.47 70.51 57169.20 88888.00 2014-11-20 10:06:54.907 324 11164.79 70.49 57168.39 88888.00 2014-11-20 10:06:55.407 324 11165.11 70.44 57167.56 88888.00 2014-11-20 10:06:55.907 324 11165.46 70.48 57166.89 88888.00 2014-11-20 10:06:56.407 324 11165.90 70.54 57166.08 88888.00 2014-11-20 10:06:56.907 324 11166.40 70.67 57165.29 88888.00 2014-11-20 10:06:57.407 324 11166.95 70.81 57164.67 88888.00 2014-11-20 10:06:57.907 324 11167.48 70.92 57164.02 88888.00 2014-11-20 10:06:58.407 324 11167.97 71.01 57163.36 88888.00 2014-11-20 10:06:58.907 324 11168.41 71.08 57162.66 88888.00 2014-11-20 10:06:59.407 324 11168.82 70.99 57161.97 88888.00 2014-11-20 10:06:59.907 324 11169.09 70.77 57161.33 88888.00 2014-11-20 10:07:00.407 324 11169.24 70.55 57160.78 88888.00 2014-11-20 10:07:00.907 324 11169.33 70.22 57160.17 88888.00 2014-11-20 10:07:01.407 324 11169.34 69.87 57159.72 88888.00 2014-11-20 10:07:01.907 324 11169.31 69.53 57159.39 88888.00 2014-11-20 10:07:02.407 324 11169.27 69.15 57159.21 88888.00 2014-11-20 10:07:02.907 324 11169.22 68.77 57158.95 88888.00 2014-11-20 10:07:03.407 324 11169.22 68.38 57158.77 88888.00 2014-11-20 10:07:03.907 324 11169.27 67.97 57158.49 88888.00 2014-11-20 10:07:04.407 324 11169.34 67.48 57158.12 88888.00 2014-11-20 10:07:04.907 324 11169.43 66.94 57157.73 88888.00 2014-11-20 10:07:05.408 324 11169.52 66.41 57157.29 88888.00 2014-11-20 10:07:05.908 324 11169.58 65.93 57156.92 88888.00 2014-11-20 10:07:06.408 324 11169.65 65.40 57156.72 88888.00 2014-11-20 10:07:06.908 324 11169.71 64.85 57156.47 88888.00 2014-11-20 10:07:07.408 324 11169.80 64.43 57156.27 88888.00 2014-11-20 10:07:07.908 324 11169.90 64.12 57156.12 88888.00 2014-11-20 10:07:08.408 324 11169.98 63.83 57156.00 88888.00 2014-11-20 10:07:08.908 324 11170.11 63.54 57156.05 88888.00 2014-11-20 10:07:09.408 324 11170.20 63.28 57155.90 88888.00 2014-11-20 10:07:09.908 324 11170.34 62.94 57155.73 88888.00 2014-11-20 10:07:10.408 324 11170.53 62.64 57155.57 88888.00 2014-11-20 10:07:10.908 324 11170.74 62.28 57155.26 88888.00 2014-11-20 10:07:11.408 324 11170.94 61.90 57154.98 88888.00 2014-11-20 10:07:11.908 324 11171.12 61.59 57154.73 88888.00 2014-11-20 10:07:12.408 324 11171.39 61.43 57154.65 88888.00 2014-11-20 10:07:12.908 324 11171.73 61.37 57154.50 88888.00 2014-11-20 10:07:13.408 324 11172.14 61.42 57154.22 88888.00 2014-11-20 10:07:13.908 324 11172.64 61.50 57153.88 88888.00 2014-11-20 10:07:14.408 324 11173.14 61.56 57153.56 88888.00 2014-11-20 10:07:14.908 324 11173.67 61.51 57153.13 88888.00 2014-11-20 10:07:15.408 324 11174.18 61.52 57152.68 88888.00 2014-11-20 10:07:15.908 324 11174.63 61.57 57152.23 88888.00 2014-11-20 10:07:16.408 324 11175.01 61.59 57151.83 88888.00 2014-11-20 10:07:16.908 324 11175.31 61.51 57151.45 88888.00 2014-11-20 10:07:17.408 324 11175.47 61.39 57151.24 88888.00 2014-11-20 10:07:17.908 324 11175.53 61.35 57151.26 88888.00 2014-11-20 10:07:18.408 324 11175.60 61.28 57151.37 88888.00 2014-11-20 10:07:18.908 324 11175.64 61.23 57151.52 88888.00 2014-11-20 10:07:19.408 324 11175.68 61.25 57151.89 88888.00 2014-11-20 10:07:19.908 324 11175.66 61.33 57152.28 88888.00 2014-11-20 10:07:20.408 324 11175.71 61.40 57152.75 88888.00 2014-11-20 10:07:20.908 324 11175.78 61.56 57153.22 88888.00 2014-11-20 10:07:21.408 324 11175.94 61.64 57153.73 88888.00 2014-11-20 10:07:21.908 324 11176.09 61.71 57154.12 88888.00 2014-11-20 10:07:22.408 324 11176.21 61.73 57154.44 88888.00 2014-11-20 10:07:22.908 324 11176.31 61.65 57154.58 88888.00 2014-11-20 10:07:23.408 324 11176.44 61.50 57154.64 88888.00 2014-11-20 10:07:23.908 324 11176.54 61.33 57154.58 88888.00 2014-11-20 10:07:24.408 324 11176.67 61.11 57154.58 88888.00 2014-11-20 10:07:24.908 324 11176.84 60.88 57154.39 88888.00 2014-11-20 10:07:25.408 324 11176.92 60.63 57154.29 88888.00 2014-11-20 10:07:25.908 324 11176.98 60.35 57154.15 88888.00 2014-11-20 10:07:26.408 324 11177.06 60.04 57154.14 88888.00 2014-11-20 10:07:26.908 324 11177.23 59.85 57154.18 88888.00 2014-11-20 10:07:27.408 324 11177.42 59.72 57154.06 88888.00 2014-11-20 10:07:27.908 324 11177.69 59.58 57153.90 88888.00 2014-11-20 10:07:28.408 324 11178.04 59.46 57153.75 88888.00 2014-11-20 10:07:28.908 324 11178.39 59.41 57153.52 88888.00 2014-11-20 10:07:29.408 324 11178.69 59.39 57153.22 88888.00 2014-11-20 10:07:29.908 324 11179.01 59.24 57152.87 88888.00 2014-11-20 10:07:30.408 324 11179.34 59.11 57152.50 88888.00 2014-11-20 10:07:30.908 324 11179.65 59.05 57152.10 88888.00 2014-11-20 10:07:31.408 324 11179.93 58.93 57151.76 88888.00 2014-11-20 10:07:31.908 324 11180.16 58.85 57151.50 88888.00 2014-11-20 10:07:32.408 324 11180.39 58.75 57151.13 88888.00 2014-11-20 10:07:32.908 324 11180.62 58.66 57150.81 88888.00 2014-11-20 10:07:33.408 324 11180.80 58.46 57150.54 88888.00 2014-11-20 10:07:33.908 324 11180.89 58.32 57150.41 88888.00 2014-11-20 10:07:34.408 324 11180.98 58.11 57150.22 88888.00 2014-11-20 10:07:34.908 324 11181.08 57.84 57149.98 88888.00 2014-11-20 10:07:35.408 324 11181.11 57.50 57149.72 88888.00 2014-11-20 10:07:35.908 324 11181.11 57.13 57149.44 88888.00 2014-11-20 10:07:36.408 324 11181.12 56.71 57149.20 88888.00 2014-11-20 10:07:36.908 324 11181.13 56.32 57149.03 88888.00 2014-11-20 10:07:37.408 324 11181.11 55.87 57149.00 88888.00 2014-11-20 10:07:37.908 324 11181.10 55.51 57149.00 88888.00 2014-11-20 10:07:38.408 324 11181.09 55.23 57149.03 88888.00 2014-11-20 10:07:38.908 324 11181.10 54.96 57149.24 88888.00 2014-11-20 10:07:39.408 324 11181.06 54.75 57149.57 88888.00 2014-11-20 10:07:39.908 324 11180.96 54.57 57150.05 88888.00 2014-11-20 10:07:40.408 324 11180.95 54.43 57150.53 88888.00 2014-11-20 10:07:40.908 324 11181.01 54.36 57150.94 88888.00 2014-11-20 10:07:41.408 324 11181.01 54.29 57151.44 88888.00 2014-11-20 10:07:41.908 324 11181.05 54.23 57151.94 88888.00 2014-11-20 10:07:42.408 324 11181.16 54.16 57152.42 88888.00 2014-11-20 10:07:42.908 324 11181.30 54.15 57152.79 88888.00 2014-11-20 10:07:43.408 324 11181.46 54.22 57153.20 88888.00 2014-11-20 10:07:43.908 324 11181.71 54.18 57153.56 88888.00 2014-11-20 10:07:44.408 324 11181.99 54.15 57153.88 88888.00 2014-11-20 10:07:44.908 324 11182.26 54.23 57154.13 88888.00 2014-11-20 10:07:45.408 324 11182.55 54.36 57154.27 88888.00 2014-11-20 10:07:45.908 324 11182.83 54.37 57154.32 88888.00 2014-11-20 10:07:46.408 324 11183.06 54.34 57154.32 88888.00 2014-11-20 10:07:46.908 324 11183.25 54.19 57154.28 88888.00 2014-11-20 10:07:47.408 324 11183.39 53.96 57154.23 88888.00 2014-11-20 10:07:47.908 324 11183.35 53.73 57154.21 88888.00 2014-11-20 10:07:48.408 324 11183.33 53.48 57154.32 88888.00 2014-11-20 10:07:48.908 324 11183.31 53.26 57154.55 88888.00 2014-11-20 10:07:49.408 324 11183.26 53.06 57154.96 88888.00 2014-11-20 10:07:49.908 324 11183.20 52.83 57155.37 88888.00 2014-11-20 10:07:50.408 324 11183.06 52.62 57155.63 88888.00 2014-11-20 10:07:50.908 324 11182.93 52.44 57155.94 88888.00 2014-11-20 10:07:51.408 324 11182.77 52.26 57156.30 88888.00 2014-11-20 10:07:51.908 324 11182.62 51.98 57156.64 88888.00 2014-11-20 10:07:52.408 324 11182.50 51.67 57156.97 88888.00 2014-11-20 10:07:52.908 324 11182.37 51.44 57157.24 88888.00 2014-11-20 10:07:53.408 324 11182.22 51.18 57157.52 88888.00 2014-11-20 10:07:53.908 324 11182.12 50.94 57157.79 88888.00 2014-11-20 10:07:54.408 324 11182.01 50.67 57158.01 88888.00 2014-11-20 10:07:54.908 324 11181.88 50.38 57158.33 88888.00 2014-11-20 10:07:55.408 324 11181.77 50.15 57158.53 88888.00 2014-11-20 10:07:55.908 324 11181.62 49.97 57158.70 88888.00 2014-11-20 10:07:56.408 324 11181.50 49.74 57159.03 88888.00 2014-11-20 10:07:56.908 324 11181.38 49.55 57159.35 88888.00 2014-11-20 10:07:57.408 324 11181.18 49.34 57159.72 88888.00 2014-11-20 10:07:57.908 324 11180.97 49.19 57160.17 88888.00 2014-11-20 10:07:58.408 324 11180.84 49.12 57160.61 88888.00 2014-11-20 10:07:58.908 324 11180.70 48.98 57161.00 88888.00 2014-11-20 10:07:59.408 324 11180.60 48.88 57161.41 88888.00 2014-11-20 10:07:59.908 324 11180.49 48.80 57161.79 88888.00 2014-11-20 10:08:00.408 324 11180.43 48.83 57162.22 88888.00 2014-11-20 10:08:00.908 324 11180.45 48.93 57162.62 88888.00 2014-11-20 10:08:01.408 324 11180.47 49.12 57163.06 88888.00 2014-11-20 10:08:01.908 324 11180.60 49.36 57163.46 88888.00 2014-11-20 10:08:02.408 324 11180.73 49.65 57163.88 88888.00 2014-11-20 10:08:02.908 324 11180.87 50.02 57164.41 88888.00 2014-11-20 10:08:03.408 324 11180.97 50.38 57165.00 88888.00 2014-11-20 10:08:03.908 324 11181.11 50.78 57165.49 88888.00 2014-11-20 10:08:04.408 324 11181.31 51.18 57165.90 88888.00 2014-11-20 10:08:04.908 324 11181.45 51.54 57166.21 88888.00 2014-11-20 10:08:05.408 324 11181.65 51.83 57166.38 88888.00 2014-11-20 10:08:05.908 324 11181.84 52.05 57166.52 88888.00 2014-11-20 10:08:06.408 324 11181.96 52.18 57166.54 88888.00 2014-11-20 10:08:06.908 324 11182.10 52.25 57166.44 88888.00 2014-11-20 10:08:07.408 324 11182.24 52.28 57166.26 88888.00 2014-11-20 10:08:07.908 324 11182.34 52.21 57166.12 88888.00 2014-11-20 10:08:08.408 324 11182.38 52.19 57165.94 88888.00 2014-11-20 10:08:08.908 324 11182.41 52.11 57165.74 88888.00 2014-11-20 10:08:09.408 324 11182.43 52.08 57165.46 88888.00 2014-11-20 10:08:09.908 324 11182.41 52.06 57165.29 88888.00 2014-11-20 10:08:10.408 324 11182.30 52.03 57165.19 88888.00 2014-11-20 10:08:10.908 324 11182.15 51.92 57165.13 88888.00 2014-11-20 10:08:11.408 324 11181.99 51.80 57165.01 88888.00 2014-11-20 10:08:11.908 324 11181.84 51.71 57164.88 88888.00 2014-11-20 10:08:12.408 324 11181.67 51.53 57164.97 88888.00 2014-11-20 10:08:12.908 324 11181.50 51.40 57165.06 88888.00 2014-11-20 10:08:13.408 324 11181.32 51.24 57165.25 88888.00 2014-11-20 10:08:13.908 324 11181.13 51.11 57165.42 88888.00 2014-11-20 10:08:14.408 324 11180.98 50.90 57165.68 88888.00 2014-11-20 10:08:14.908 324 11180.88 50.62 57165.93 88888.00 2014-11-20 10:08:15.408 324 11180.77 50.38 57166.22 88888.00 2014-11-20 10:08:15.908 324 11180.66 50.11 57166.60 88888.00 2014-11-20 10:08:16.408 324 11180.63 49.88 57167.03 88888.00 2014-11-20 10:08:16.908 324 11180.67 49.69 57167.44 88888.00 2014-11-20 10:08:17.408 324 11180.75 49.54 57167.87 88888.00 2014-11-20 10:08:17.908 324 11180.92 49.40 57168.21 88888.00 2014-11-20 10:08:18.408 324 11181.12 49.31 57168.47 88888.00 2014-11-20 10:08:18.908 324 11181.34 49.24 57168.72 88888.00 2014-11-20 10:08:19.408 324 11181.64 49.14 57168.99 88888.00 2014-11-20 10:08:19.908 324 11182.02 49.09 57169.29 88888.00 2014-11-20 10:08:20.408 324 11182.40 49.19 57169.60 88888.00 2014-11-20 10:08:20.908 324 11182.79 49.35 57169.94 88888.00 2014-11-20 10:08:21.408 324 11183.17 49.51 57170.40 88888.00 2014-11-20 10:08:21.908 324 11183.55 49.73 57170.87 88888.00 2014-11-20 10:08:22.408 324 11183.90 49.94 57171.16 88888.00 2014-11-20 10:08:22.908 324 11184.21 50.17 57171.49 88888.00 2014-11-20 10:08:23.408 324 11184.51 50.35 57172.03 88888.00 2014-11-20 10:08:23.908 324 11184.77 50.49 57172.52 88888.00 2014-11-20 10:08:24.408 324 11184.88 50.62 57172.93 88888.00 2014-11-20 10:08:24.908 324 11184.95 50.67 57173.31 88888.00 2014-11-20 10:08:25.408 324 11184.93 50.72 57173.59 88888.00 2014-11-20 10:08:25.908 324 11184.87 50.84 57173.90 88888.00 2014-11-20 10:08:26.408 324 11184.80 50.94 57174.08 88888.00 2014-11-20 10:08:26.908 324 11184.71 51.01 57174.16 88888.00 2014-11-20 10:08:27.408 324 11184.58 51.10 57174.13 88888.00 2014-11-20 10:08:27.908 324 11184.50 51.24 57174.02 88888.00 2014-11-20 10:08:28.408 324 11184.48 51.37 57173.78 88888.00 2014-11-20 10:08:28.908 324 11184.44 51.44 57173.45 88888.00 2014-11-20 10:08:29.408 324 11184.42 51.51 57173.21 88888.00 2014-11-20 10:08:29.908 324 11184.39 51.57 57172.91 88888.00 2014-11-20 10:08:30.408 324 11184.39 51.63 57172.69 88888.00 2014-11-20 10:08:30.908 324 11184.46 51.74 57172.58 88888.00 2014-11-20 10:08:31.408 324 11184.52 51.81 57172.48 88888.00 2014-11-20 10:08:31.908 324 11184.63 51.88 57172.20 88888.00 2014-11-20 10:08:32.408 324 11184.77 52.01 57171.96 88888.00 2014-11-20 10:08:32.908 324 11184.92 52.13 57171.78 88888.00 2014-11-20 10:08:33.408 324 11185.12 52.24 57171.59 88888.00 2014-11-20 10:08:33.908 324 11185.36 52.40 57171.48 88888.00 2014-11-20 10:08:34.408 324 11185.69 52.53 57171.22 88888.00 2014-11-20 10:08:34.908 324 11185.94 52.67 57170.97 88888.00 2014-11-20 10:08:35.408 324 11186.11 52.75 57170.77 88888.00 2014-11-20 10:08:35.908 324 11186.33 52.83 57170.47 88888.00 2014-11-20 10:08:36.408 324 11186.52 52.90 57170.10 88888.00 2014-11-20 10:08:36.908 324 11186.67 52.90 57169.72 88888.00 2014-11-20 10:08:37.408 324 11186.83 52.92 57169.46 88888.00 2014-11-20 10:08:37.908 324 11186.95 52.92 57169.20 88888.00 2014-11-20 10:08:38.408 324 11187.06 52.86 57169.07 88888.00 2014-11-20 10:08:38.908 324 11187.07 52.69 57168.79 88888.00 2014-11-20 10:08:39.408 324 11187.06 52.53 57168.64 88888.00 2014-11-20 10:08:39.908 324 11187.06 52.35 57168.53 88888.00 2014-11-20 10:08:40.408 324 11187.03 52.20 57168.45 88888.00 2014-11-20 10:08:40.908 324 11186.95 52.01 57168.46 88888.00 2014-11-20 10:08:41.408 324 11186.81 51.80 57168.40 88888.00 2014-11-20 10:08:41.908 324 11186.67 51.63 57168.31 88888.00 2014-11-20 10:08:42.408 324 11186.48 51.52 57168.34 88888.00 2014-11-20 10:08:42.908 324 11186.32 51.42 57168.37 88888.00 2014-11-20 10:08:43.408 324 11186.24 51.37 57168.32 88888.00 2014-11-20 10:08:43.908 324 11186.12 51.28 57168.27 88888.00 2014-11-20 10:08:44.408 324 11186.05 51.20 57168.25 88888.00 2014-11-20 10:08:44.908 324 11186.03 51.25 57168.27 88888.00 2014-11-20 10:08:45.408 324 11186.08 51.33 57168.30 88888.00 2014-11-20 10:08:45.908 324 11186.13 51.54 57168.40 88888.00 2014-11-20 10:08:46.408 324 11186.19 51.79 57168.64 88888.00 2014-11-20 10:08:46.908 324 11186.30 52.05 57168.79 88888.00 2014-11-20 10:08:47.408 324 11186.41 52.31 57168.92 88888.00 2014-11-20 10:08:47.908 324 11186.52 52.59 57168.98 88888.00 2014-11-20 10:08:48.408 324 11186.58 52.83 57169.01 88888.00 2014-11-20 10:08:48.908 324 11186.58 53.05 57169.08 88888.00 2014-11-20 10:08:49.408 324 11186.57 53.14 57169.17 88888.00 2014-11-20 10:08:49.908 324 11186.50 53.21 57169.24 88888.00 2014-11-20 10:08:50.408 324 11186.32 53.17 57169.35 88888.00 2014-11-20 10:08:50.908 324 11186.13 53.07 57169.46 88888.00 2014-11-20 10:08:51.408 324 11185.91 53.02 57169.66 88888.00 2014-11-20 10:08:51.908 324 11185.65 52.94 57169.92 88888.00 2014-11-20 10:08:52.408 324 11185.46 52.87 57170.02 88888.00 2014-11-20 10:08:52.908 324 11185.27 52.87 57170.19 88888.00 2014-11-20 10:08:53.408 324 11185.08 52.85 57170.30 88888.00 2014-11-20 10:08:53.908 324 11184.94 52.81 57170.59 88888.00 2014-11-20 10:08:54.408 324 11184.77 52.81 57170.88 88888.00 2014-11-20 10:08:54.908 324 11184.57 52.81 57171.16 88888.00 2014-11-20 10:08:55.408 324 11184.37 52.76 57171.43 88888.00 2014-11-20 10:08:55.908 324 11184.16 52.75 57171.83 88888.00 2014-11-20 10:08:56.408 324 11184.00 52.73 57172.30 88888.00 2014-11-20 10:08:56.908 324 11183.89 52.69 57172.80 88888.00 2014-11-20 10:08:57.408 324 11183.76 52.71 57173.22 88888.00 2014-11-20 10:08:57.908 324 11183.66 52.79 57173.57 88888.00 2014-11-20 10:08:58.408 324 11183.62 52.89 57173.82 88888.00 2014-11-20 10:08:58.908 324 11183.61 52.94 57174.04 88888.00 2014-11-20 10:08:59.408 324 11183.68 53.06 57174.24 88888.00 2014-11-20 10:08:59.908 324 11183.77 53.09 57174.35 88888.00 2014-11-20 10:09:00.408 324 11183.87 53.03 57174.38 88888.00 2014-11-20 10:09:00.908 324 11183.94 53.07 57174.43 88888.00 2014-11-20 10:09:01.408 324 11184.04 53.13 57174.49 88888.00 2014-11-20 10:09:01.908 324 11184.10 53.24 57174.55 88888.00 2014-11-20 10:09:02.408 324 11184.18 53.40 57174.54 88888.00 2014-11-20 10:09:02.908 324 11184.31 53.62 57174.45 88888.00 2014-11-20 10:09:03.408 324 11184.48 53.78 57174.37 88888.00 2014-11-20 10:09:03.908 324 11184.53 54.08 57174.25 88888.00 2014-11-20 10:09:04.408 324 11184.63 54.39 57174.16 88888.00 2014-11-20 10:09:04.908 324 11184.69 54.63 57173.91 88888.00 2014-11-20 10:09:05.408 324 11184.71 54.85 57173.79 88888.00 2014-11-20 10:09:05.908 324 11184.64 54.98 57173.66 88888.00 2014-11-20 10:09:06.408 324 11184.60 55.13 57173.58 88888.00 2014-11-20 10:09:06.908 324 11184.55 55.27 57173.52 88888.00 2014-11-20 10:09:07.408 324 11184.50 55.41 57173.52 88888.00 2014-11-20 10:09:07.908 324 11184.37 55.48 57173.55 88888.00 2014-11-20 10:09:08.408 324 11184.26 55.54 57173.65 88888.00 2014-11-20 10:09:08.908 324 11184.09 55.59 57173.76 88888.00 2014-11-20 10:09:09.408 324 11183.97 55.60 57173.89 88888.00 2014-11-20 10:09:09.908 324 11183.87 55.57 57173.96 88888.00 2014-11-20 10:09:10.408 324 11183.77 55.53 57173.99 88888.00 2014-11-20 10:09:10.908 324 11183.72 55.54 57173.89 88888.00 2014-11-20 10:09:11.408 324 11183.62 55.44 57173.76 88888.00 2014-11-20 10:09:11.908 324 11183.58 55.39 57173.65 88888.00 2014-11-20 10:09:12.408 324 11183.59 55.39 57173.54 88888.00 2014-11-20 10:09:12.908 324 11183.56 55.32 57173.39 88888.00 2014-11-20 10:09:13.408 324 11183.53 55.16 57173.19 88888.00 2014-11-20 10:09:13.908 324 11183.49 55.10 57173.07 88888.00 2014-11-20 10:09:14.408 324 11183.42 55.02 57172.94 88888.00 2014-11-20 10:09:14.908 324 11183.34 54.98 57172.97 88888.00 2014-11-20 10:09:15.408 324 11183.26 54.99 57173.10 88888.00 2014-11-20 10:09:15.908 324 11183.17 55.00 57173.41 88888.00 2014-11-20 10:09:16.408 324 11183.10 55.07 57173.92 88888.00 2014-11-20 10:09:16.908 324 11183.05 55.32 57174.59 88888.00 2014-11-20 10:09:17.408 324 11182.97 55.67 57175.26 88888.00 2014-11-20 10:09:17.908 324 11182.93 56.06 57175.97 88888.00 2014-11-20 10:09:18.408 324 11182.96 56.41 57176.67 88888.00 2014-11-20 10:09:18.908 324 11183.04 56.80 57177.46 88888.00 2014-11-20 10:09:19.408 324 11183.12 57.32 57178.25 88888.00 2014-11-20 10:09:19.908 324 11183.26 57.82 57178.88 88888.00 2014-11-20 10:09:20.408 324 11183.46 58.29 57179.48 88888.00 2014-11-20 10:09:20.908 324 11183.66 58.77 57179.96 88888.00 2014-11-20 10:09:21.408 324 11183.86 59.20 57180.38 88888.00 2014-11-20 10:09:21.908 324 11184.05 59.63 57180.76 88888.00 2014-11-20 10:09:22.408 324 11184.25 59.97 57181.10 88888.00 2014-11-20 10:09:22.908 324 11184.41 60.21 57181.25 88888.00 2014-11-20 10:09:23.408 324 11184.52 60.42 57181.38 88888.00 2014-11-20 10:09:23.908 324 11184.60 60.56 57181.40 88888.00 2014-11-20 10:09:24.408 324 11184.64 60.68 57181.50 88888.00 2014-11-20 10:09:24.908 324 11184.70 60.76 57181.66 88888.00 2014-11-20 10:09:25.408 324 11184.72 60.83 57181.74 88888.00 2014-11-20 10:09:25.908 324 11184.70 60.94 57181.87 88888.00 2014-11-20 10:09:26.408 324 11184.66 61.05 57181.95 88888.00 2014-11-20 10:09:26.908 324 11184.57 61.13 57181.92 88888.00 2014-11-20 10:09:27.408 324 11184.55 61.17 57181.81 88888.00 2014-11-20 10:09:27.908 324 11184.42 61.17 57181.69 88888.00 2014-11-20 10:09:28.408 324 11184.42 61.17 57181.63 88888.00 2014-11-20 10:09:28.908 324 11184.45 61.17 57181.56 88888.00 2014-11-20 10:09:29.408 324 11184.43 61.23 57181.49 88888.00 2014-11-20 10:09:29.908 324 11184.45 61.32 57181.47 88888.00 2014-11-20 10:09:30.408 324 11184.46 61.40 57181.50 88888.00 2014-11-20 10:09:30.908 324 11184.44 61.50 57181.57 88888.00 2014-11-20 10:09:31.408 324 11184.44 61.62 57181.74 88888.00 2014-11-20 10:09:31.908 324 11184.43 61.69 57181.96 88888.00 2014-11-20 10:09:32.408 324 11184.36 61.83 57182.20 88888.00 2014-11-20 10:09:32.908 324 11184.23 61.90 57182.51 88888.00 2014-11-20 10:09:33.408 324 11184.09 62.01 57182.72 88888.00 2014-11-20 10:09:33.908 324 11183.98 62.12 57183.01 88888.00 2014-11-20 10:09:34.408 324 11183.86 62.18 57183.29 88888.00 2014-11-20 10:09:34.908 324 11183.67 62.24 57183.62 88888.00 2014-11-20 10:09:35.408 324 11183.44 62.31 57183.93 88888.00 2014-11-20 10:09:35.908 324 11183.21 62.39 57184.14 88888.00 2014-11-20 10:09:36.408 324 11183.03 62.35 57184.32 88888.00 2014-11-20 10:09:36.908 324 11182.86 62.38 57184.43 88888.00 2014-11-20 10:09:37.408 324 11182.73 62.40 57184.36 88888.00 2014-11-20 10:09:37.908 324 11182.61 62.39 57184.29 88888.00 2014-11-20 10:09:38.408 324 11182.49 62.27 57184.23 88888.00 2014-11-20 10:09:38.908 324 11182.40 62.25 57184.13 88888.00 2014-11-20 10:09:39.408 324 11182.28 62.30 57183.98 88888.00 2014-11-20 10:09:39.908 324 11182.16 62.37 57184.00 88888.00 2014-11-20 10:09:40.408 324 11182.02 62.32 57184.05 88888.00 2014-11-20 10:09:40.908 324 11181.87 62.31 57184.07 88888.00 2014-11-20 10:09:41.408 324 11181.70 62.35 57184.05 88888.00 2014-11-20 10:09:41.908 324 11181.50 62.48 57184.14 88888.00 2014-11-20 10:09:42.408 324 11181.29 62.69 57184.39 88888.00 2014-11-20 10:09:42.908 324 11181.11 62.94 57184.67 88888.00 2014-11-20 10:09:43.408 324 11180.92 63.14 57184.96 88888.00 2014-11-20 10:09:43.908 324 11180.78 63.41 57185.36 88888.00 2014-11-20 10:09:44.408 324 11180.70 63.63 57185.76 88888.00 2014-11-20 10:09:44.908 324 11180.59 63.88 57186.11 88888.00 2014-11-20 10:09:45.408 324 11180.41 64.14 57186.55 88888.00 2014-11-20 10:09:45.908 324 11180.27 64.52 57187.11 88888.00 2014-11-20 10:09:46.408 324 11180.14 64.99 57187.52 88888.00 2014-11-20 10:09:46.908 324 11180.01 65.26 57187.85 88888.00 2014-11-20 10:09:47.408 324 11179.90 65.55 57188.14 88888.00 2014-11-20 10:09:47.908 324 11179.77 65.86 57188.40 88888.00 2014-11-20 10:09:48.408 324 11179.65 66.18 57188.55 88888.00 2014-11-20 10:09:48.908 324 11179.53 66.42 57188.63 88888.00 2014-11-20 10:09:49.408 324 11179.42 66.59 57188.62 88888.00 2014-11-20 10:09:49.908 324 11179.38 66.67 57188.60 88888.00 2014-11-20 10:09:50.408 324 11179.35 66.84 57188.46 88888.00 2014-11-20 10:09:50.908 324 11179.28 66.94 57188.29 88888.00 2014-11-20 10:09:51.408 324 11179.20 67.01 57188.07 88888.00 2014-11-20 10:09:51.908 324 11179.15 67.02 57187.88 88888.00 2014-11-20 10:09:52.408 324 11179.10 66.98 57187.57 88888.00 2014-11-20 10:09:52.908 324 11179.03 66.97 57187.22 88888.00 2014-11-20 10:09:53.408 324 11179.01 66.96 57186.90 88888.00 2014-11-20 10:09:53.908 324 11179.01 66.83 57186.58 88888.00 2014-11-20 10:09:54.408 324 11178.94 66.71 57186.19 88888.00 2014-11-20 10:09:54.908 324 11178.90 66.59 57185.78 88888.00 2014-11-20 10:09:55.408 324 11178.95 66.46 57185.39 88888.00 2014-11-20 10:09:55.908 324 11179.02 66.27 57184.93 88888.00 2014-11-20 10:09:56.408 324 11179.15 66.06 57184.32 88888.00 2014-11-20 10:09:56.908 324 11179.30 65.75 57183.74 88888.00 2014-11-20 10:09:57.408 324 11179.39 65.41 57183.14 88888.00 2014-11-20 10:09:57.908 324 11179.53 65.06 57182.58 88888.00 2014-11-20 10:09:58.408 324 11179.69 64.75 57182.07 88888.00 2014-11-20 10:09:58.908 324 11179.86 64.44 57181.78 88888.00 2014-11-20 10:09:59.408 324 11180.01 64.14 57181.50 88888.00 2014-11-20 10:09:59.908 324 11180.11 63.84 57181.35 88888.00 2014-11-20 10:10:00.408 324 11180.28 63.68 57181.25 88888.00 2014-11-20 10:10:00.908 324 11180.45 63.57 57181.19 88888.00 2014-11-20 10:10:01.408 324 11180.61 63.42 57181.21 88888.00 2014-11-20 10:10:01.908 324 11180.81 63.33 57181.22 88888.00 2014-11-20 10:10:02.408 324 11180.98 63.22 57181.40 88888.00 2014-11-20 10:10:02.908 324 11181.12 63.16 57181.59 88888.00 2014-11-20 10:10:03.408 324 11181.29 63.07 57181.78 88888.00 2014-11-20 10:10:03.908 324 11181.44 62.96 57182.04 88888.00 2014-11-20 10:10:04.408 324 11181.57 62.88 57182.24 88888.00 2014-11-20 10:10:04.908 324 11181.75 62.82 57182.55 88888.00 2014-11-20 10:10:05.408 324 11181.87 62.76 57182.78 88888.00 2014-11-20 10:10:05.908 324 11181.96 62.65 57182.98 88888.00 2014-11-20 10:10:06.408 324 11182.00 62.59 57183.21 88888.00 2014-11-20 10:10:06.908 324 11181.98 62.39 57183.29 88888.00 2014-11-20 10:10:07.408 324 11181.91 62.14 57183.30 88888.00 2014-11-20 10:10:07.908 324 11181.81 61.88 57183.35 88888.00 2014-11-20 10:10:08.408 324 11181.70 61.53 57183.46 88888.00 2014-11-20 10:10:08.908 324 11181.53 61.19 57183.41 88888.00 2014-11-20 10:10:09.408 324 11181.34 60.86 57183.39 88888.00 2014-11-20 10:10:09.908 324 11181.20 60.38 57183.33 88888.00 2014-11-20 10:10:10.408 324 11181.08 59.94 57183.29 88888.00 2014-11-20 10:10:10.908 324 11180.90 59.55 57183.28 88888.00 2014-11-20 10:10:11.408 324 11180.77 59.14 57183.23 88888.00 2014-11-20 10:10:11.908 324 11180.63 58.64 57183.22 88888.00 2014-11-20 10:10:12.408 324 11180.47 58.13 57183.21 88888.00 2014-11-20 10:10:12.908 324 11180.32 57.70 57183.22 88888.00 2014-11-20 10:10:13.408 324 11180.15 57.25 57183.26 88888.00 2014-11-20 10:10:13.908 324 11180.04 56.74 57183.23 88888.00 2014-11-20 10:10:14.408 324 11179.94 56.30 57183.27 88888.00 2014-11-20 10:10:14.908 324 11179.88 55.94 57183.33 88888.00 2014-11-20 10:10:15.408 324 11179.85 55.65 57183.55 88888.00 2014-11-20 10:10:15.908 324 11179.86 55.46 57183.84 88888.00 2014-11-20 10:10:16.408 324 11179.88 55.39 57184.07 88888.00 2014-11-20 10:10:16.908 324 11179.98 55.34 57184.23 88888.00 2014-11-20 10:10:17.408 324 11180.14 55.27 57184.33 88888.00 2014-11-20 10:10:17.908 324 11180.34 55.23 57184.63 88888.00 2014-11-20 10:10:18.408 324 11180.50 55.17 57184.87 88888.00 2014-11-20 10:10:18.908 324 11180.69 55.19 57185.01 88888.00 2014-11-20 10:10:19.408 324 11180.83 55.26 57185.22 88888.00 2014-11-20 10:10:19.908 324 11180.92 55.25 57185.47 88888.00 2014-11-20 10:10:20.408 324 11181.02 55.26 57185.80 88888.00 2014-11-20 10:10:20.908 324 11181.01 55.31 57186.15 88888.00 2014-11-20 10:10:21.408 324 11180.94 55.40 57186.55 88888.00 2014-11-20 10:10:21.908 324 11180.90 55.58 57186.95 88888.00 2014-11-20 10:10:22.408 324 11180.80 55.77 57187.37 88888.00 2014-11-20 10:10:22.908 324 11180.71 55.92 57187.76 88888.00 2014-11-20 10:10:23.408 324 11180.64 56.18 57188.17 88888.00 2014-11-20 10:10:23.908 324 11180.57 56.43 57188.72 88888.00 2014-11-20 10:10:24.408 324 11180.53 56.70 57189.24 88888.00 2014-11-20 10:10:24.908 324 11180.55 57.08 57189.84 88888.00 2014-11-20 10:10:25.408 324 11180.64 57.48 57190.40 88888.00 2014-11-20 10:10:25.908 324 11180.80 57.72 57190.96 88888.00 2014-11-20 10:10:26.408 324 11180.98 57.90 57191.49 88888.00 2014-11-20 10:10:26.908 324 11181.18 58.17 57191.97 88888.00 2014-11-20 10:10:27.408 324 11181.37 58.39 57192.40 88888.00 2014-11-20 10:10:27.908 324 11181.54 58.64 57192.71 88888.00 2014-11-20 10:10:28.408 324 11181.81 58.83 57193.04 88888.00 2014-11-20 10:10:28.908 324 11182.06 59.00 57193.47 88888.00 2014-11-20 10:10:29.408 324 11182.28 59.20 57193.91 88888.00 2014-11-20 10:10:29.908 324 11182.48 59.48 57194.37 88888.00 2014-11-20 10:10:30.408 324 11182.70 59.73 57194.82 88888.00 2014-11-20 10:10:30.908 324 11182.97 59.96 57195.21 88888.00 2014-11-20 10:10:31.408 324 11183.19 60.15 57195.42 88888.00 2014-11-20 10:10:31.908 324 11183.45 60.29 57195.43 88888.00 2014-11-20 10:10:32.408 324 11183.74 60.38 57195.49 88888.00 2014-11-20 10:10:32.908 324 11184.03 60.40 57195.37 88888.00 2014-11-20 10:10:33.408 324 11184.24 60.40 57195.17 88888.00 2014-11-20 10:10:33.908 324 11184.43 60.26 57195.03 88888.00 2014-11-20 10:10:34.408 324 11184.52 60.04 57194.77 88888.00 2014-11-20 10:10:34.908 324 11184.52 59.73 57194.54 88888.00 2014-11-20 10:10:35.408 324 11184.41 59.40 57194.39 88888.00 2014-11-20 10:10:35.908 324 11184.23 59.08 57194.24 88888.00 2014-11-20 10:10:36.408 324 11184.05 58.72 57194.18 88888.00 2014-11-20 10:10:36.908 324 11183.81 58.45 57194.13 88888.00 2014-11-20 10:10:37.408 324 11183.54 58.15 57194.05 88888.00 2014-11-20 10:10:37.908 324 11183.24 57.85 57193.98 88888.00 2014-11-20 10:10:38.408 324 11182.98 57.62 57193.77 88888.00 2014-11-20 10:10:38.908 324 11182.71 57.31 57193.60 88888.00 2014-11-20 10:10:39.408 324 11182.49 57.07 57193.54 88888.00 2014-11-20 10:10:39.908 324 11182.33 56.83 57193.47 88888.00 2014-11-20 10:10:40.408 324 11182.15 56.75 57193.50 88888.00 2014-11-20 10:10:40.908 324 11181.95 56.70 57193.69 88888.00 2014-11-20 10:10:41.408 324 11181.71 56.66 57193.87 88888.00 2014-11-20 10:10:41.908 324 11181.45 56.64 57194.06 88888.00 2014-11-20 10:10:42.408 324 11181.17 56.67 57194.28 88888.00 2014-11-20 10:10:42.908 324 11180.94 56.76 57194.56 88888.00 2014-11-20 10:10:43.408 324 11180.75 56.68 57194.72 88888.00 2014-11-20 10:10:43.908 324 11180.47 56.60 57194.85 88888.00 2014-11-20 10:10:44.408 324 11180.21 56.46 57194.85 88888.00 2014-11-20 10:10:44.908 324 11180.00 56.23 57194.72 88888.00 2014-11-20 10:10:45.409 324 11179.72 56.07 57194.50 88888.00 2014-11-20 10:10:45.909 324 11179.42 55.86 57194.30 88888.00 2014-11-20 10:10:46.409 324 11179.14 55.59 57194.06 88888.00 2014-11-20 10:10:46.909 324 11178.87 55.32 57193.89 88888.00 2014-11-20 10:10:47.409 324 11178.60 55.05 57193.87 88888.00 2014-11-20 10:10:47.909 324 11178.33 54.80 57193.79 88888.00 2014-11-20 10:10:48.409 324 11178.13 54.63 57193.77 88888.00 2014-11-20 10:10:48.909 324 11177.97 54.58 57193.86 88888.00 2014-11-20 10:10:49.409 324 11177.86 54.64 57194.04 88888.00 2014-11-20 10:10:49.909 324 11177.74 54.84 57194.33 88888.00 2014-11-20 10:10:50.409 324 11177.69 55.13 57194.63 88888.00 2014-11-20 10:10:50.909 324 11177.74 55.48 57194.86 88888.00 2014-11-20 10:10:51.409 324 11177.88 55.93 57195.04 88888.00 2014-11-20 10:10:51.909 324 11178.09 56.28 57195.08 88888.00 2014-11-20 10:10:52.409 324 11178.34 56.63 57195.04 88888.00 2014-11-20 10:10:52.909 324 11178.61 56.94 57194.94 88888.00 2014-11-20 10:10:53.409 324 11178.88 57.01 57194.72 88888.00 2014-11-20 10:10:53.909 324 11179.10 56.97 57194.49 88888.00 2014-11-20 10:10:54.409 324 11179.21 56.77 57194.17 88888.00 2014-11-20 10:10:54.909 324 11179.20 56.48 57193.85 88888.00 2014-11-20 10:10:55.409 324 11179.14 56.23 57193.55 88888.00 2014-11-20 10:10:55.909 324 11178.97 55.89 57193.38 88888.00 2014-11-20 10:10:56.409 324 11178.75 55.61 57193.29 88888.00 2014-11-20 10:10:56.909 324 11178.51 55.35 57193.32 88888.00 2014-11-20 10:10:57.409 324 11178.35 55.16 57193.45 88888.00 2014-11-20 10:10:57.909 324 11178.24 55.02 57193.68 88888.00 2014-11-20 10:10:58.409 324 11178.14 55.02 57193.91 88888.00 2014-11-20 10:10:58.909 324 11178.12 55.07 57194.24 88888.00 2014-11-20 10:10:59.409 324 11178.12 55.12 57194.50 88888.00 2014-11-20 10:10:59.909 324 11178.10 55.16 57194.59 88888.00 2014-11-20 10:11:00.409 324 11178.09 55.21 57194.69 88888.00 2014-11-20 10:11:00.909 324 11178.05 55.25 57194.86 88888.00 2014-11-20 10:11:01.409 324 11177.95 55.30 57195.09 88888.00 2014-11-20 10:11:01.909 324 11177.83 55.41 57195.30 88888.00 2014-11-20 10:11:02.409 324 11177.70 55.71 57195.55 88888.00 2014-11-20 10:11:02.909 324 11177.61 56.09 57195.80 88888.00 2014-11-20 10:11:03.409 324 11177.54 56.53 57196.24 88888.00 2014-11-20 10:11:03.909 324 11177.49 57.05 57196.68 88888.00 2014-11-20 10:11:04.409 324 11177.47 57.58 57196.98 88888.00 2014-11-20 10:11:04.909 324 11177.42 58.13 57197.32 88888.00 2014-11-20 10:11:05.409 324 11177.43 58.63 57197.61 88888.00 2014-11-20 10:11:05.909 324 11177.44 59.12 57197.84 88888.00 2014-11-20 10:11:06.409 324 11177.51 59.55 57197.94 88888.00 2014-11-20 10:11:06.909 324 11177.45 59.86 57197.98 88888.00 2014-11-20 10:11:07.409 324 11177.40 60.02 57197.94 88888.00 2014-11-20 10:11:07.909 324 11177.33 60.01 57197.74 88888.00 2014-11-20 10:11:08.409 324 11177.20 59.94 57197.60 88888.00 2014-11-20 10:11:08.909 324 11177.01 59.76 57197.44 88888.00 2014-11-20 10:11:09.409 324 11176.81 59.46 57197.27 88888.00 2014-11-20 10:11:09.909 324 11176.56 59.12 57197.02 88888.00 2014-11-20 10:11:10.409 324 11176.28 58.83 57196.78 88888.00 2014-11-20 10:11:10.909 324 11175.95 58.51 57196.53 88888.00 2014-11-20 10:11:11.409 324 11175.59 58.07 57196.35 88888.00 2014-11-20 10:11:11.909 324 11175.24 57.68 57196.20 88888.00 2014-11-20 10:11:12.409 324 11174.92 57.41 57196.19 88888.00 2014-11-20 10:11:12.909 324 11174.57 57.21 57196.37 88888.00 2014-11-20 10:11:13.409 324 11174.34 57.11 57196.50 88888.00 2014-11-20 10:11:13.909 324 11174.17 57.23 57196.78 88888.00 2014-11-20 10:11:14.409 324 11174.10 57.47 57197.12 88888.00 2014-11-20 10:11:14.909 324 11174.09 57.73 57197.45 88888.00 2014-11-20 10:11:15.409 324 11174.18 58.02 57197.68 88888.00 2014-11-20 10:11:15.909 324 11174.36 58.29 57197.93 88888.00 2014-11-20 10:11:16.409 324 11174.50 58.57 57198.06 88888.00 2014-11-20 10:11:16.909 324 11174.76 58.81 57198.07 88888.00 2014-11-20 10:11:17.409 324 11175.03 59.04 57198.04 88888.00 2014-11-20 10:11:17.909 324 11175.21 59.15 57197.90 88888.00 2014-11-20 10:11:18.409 324 11175.35 59.21 57197.64 88888.00 2014-11-20 10:11:18.909 324 11175.40 59.24 57197.20 88888.00 2014-11-20 10:11:19.409 324 11175.39 59.19 57196.71 88888.00 2014-11-20 10:11:19.909 324 11175.39 59.14 57196.24 88888.00 2014-11-20 10:11:20.409 324 11175.32 59.05 57195.76 88888.00 2014-11-20 10:11:20.909 324 11175.18 58.97 57195.31 88888.00 2014-11-20 10:11:21.409 324 11175.04 58.81 57194.79 88888.00 2014-11-20 10:11:21.909 324 11174.94 58.67 57194.46 88888.00 2014-11-20 10:11:22.409 324 11174.83 58.49 57194.37 88888.00 2014-11-20 10:11:22.909 324 11174.63 58.29 57194.32 88888.00 2014-11-20 10:11:23.409 324 11174.43 58.12 57194.44 88888.00 2014-11-20 10:11:23.909 324 11174.24 58.04 57194.63 88888.00 2014-11-20 10:11:24.409 324 11174.06 58.02 57194.92 88888.00 2014-11-20 10:11:24.909 324 11173.87 58.05 57195.28 88888.00 2014-11-20 10:11:25.409 324 11173.79 58.10 57195.69 88888.00 2014-11-20 10:11:25.909 324 11173.72 58.20 57195.97 88888.00 2014-11-20 10:11:26.409 324 11173.67 58.37 57196.18 88888.00 2014-11-20 10:11:26.909 324 11173.66 58.54 57196.40 88888.00 2014-11-20 10:11:27.409 324 11173.60 58.73 57196.67 88888.00 2014-11-20 10:11:27.909 324 11173.62 58.91 57196.85 88888.00 2014-11-20 10:11:28.409 324 11173.64 58.98 57196.91 88888.00 2014-11-20 10:11:28.909 324 11173.62 59.05 57196.89 88888.00 2014-11-20 10:11:29.409 324 11173.60 59.11 57196.81 88888.00 2014-11-20 10:11:29.909 324 11173.58 59.07 57196.75 88888.00 2014-11-20 10:11:30.409 324 11173.55 58.90 57196.59 88888.00 2014-11-20 10:11:30.909 324 11173.54 58.72 57196.49 88888.00 2014-11-20 10:11:31.409 324 11173.52 58.47 57196.32 88888.00 2014-11-20 10:11:31.909 324 11173.54 58.13 57195.99 88888.00 2014-11-20 10:11:32.409 324 11173.54 57.76 57195.61 88888.00 2014-11-20 10:11:32.909 324 11173.46 57.32 57195.23 88888.00 2014-11-20 10:11:33.409 324 11173.39 56.84 57194.90 88888.00 2014-11-20 10:11:33.909 324 11173.26 56.41 57194.68 88888.00 2014-11-20 10:11:34.409 324 11173.10 56.03 57194.39 88888.00 2014-11-20 10:11:34.909 324 11172.95 55.68 57194.26 88888.00 2014-11-20 10:11:35.409 324 11172.88 55.39 57194.11 88888.00 2014-11-20 10:11:35.909 324 11172.82 55.14 57194.00 88888.00 2014-11-20 10:11:36.409 324 11172.77 54.93 57193.91 88888.00 2014-11-20 10:11:36.909 324 11172.78 54.80 57193.89 88888.00 2014-11-20 10:11:37.409 324 11172.85 54.70 57194.05 88888.00 2014-11-20 10:11:37.909 324 11172.97 54.70 57194.08 88888.00 2014-11-20 10:11:38.409 324 11173.10 54.79 57194.15 88888.00 2014-11-20 10:11:38.909 324 11173.27 54.94 57194.38 88888.00 2014-11-20 10:11:39.409 324 11173.44 55.16 57194.78 88888.00 2014-11-20 10:11:39.909 324 11173.66 55.37 57195.21 88888.00 2014-11-20 10:11:40.409 324 11173.82 55.71 57195.71 88888.00 2014-11-20 10:11:40.909 324 11173.97 56.11 57196.20 88888.00 2014-11-20 10:11:41.409 324 11174.15 56.57 57196.59 88888.00 2014-11-20 10:11:41.909 324 11174.41 57.10 57196.91 88888.00 2014-11-20 10:11:42.409 324 11174.72 57.65 57197.22 88888.00 2014-11-20 10:11:42.909 324 11175.04 58.29 57197.59 88888.00 2014-11-20 10:11:43.409 324 11175.31 58.94 57197.84 88888.00 2014-11-20 10:11:43.909 324 11175.59 59.61 57197.94 88888.00 2014-11-20 10:11:44.409 324 11175.82 60.20 57198.00 88888.00 2014-11-20 10:11:44.909 324 11176.11 60.69 57197.89 88888.00 2014-11-20 10:11:45.409 324 11176.39 61.04 57197.80 88888.00 2014-11-20 10:11:45.909 324 11176.56 61.32 57197.65 88888.00 2014-11-20 10:11:46.409 324 11176.71 61.46 57197.29 88888.00 2014-11-20 10:11:46.909 324 11176.92 61.64 57196.96 88888.00 2014-11-20 10:11:47.409 324 11177.15 61.86 57196.75 88888.00 2014-11-20 10:11:47.909 324 11177.40 62.06 57196.57 88888.00 2014-11-20 10:11:48.409 324 11177.64 62.33 57196.55 88888.00 2014-11-20 10:11:48.909 324 11177.89 62.60 57196.56 88888.00 2014-11-20 10:11:49.409 324 11178.03 62.89 57196.58 88888.00 2014-11-20 10:11:49.909 324 11178.06 63.19 57196.52 88888.00 2014-11-20 10:11:50.409 324 11178.02 63.39 57196.58 88888.00 2014-11-20 10:11:50.909 324 11177.95 63.49 57196.51 88888.00 2014-11-20 10:11:51.409 324 11177.79 63.56 57196.36 88888.00 2014-11-20 10:11:51.909 324 11177.68 63.50 57196.29 88888.00 2014-11-20 10:11:52.409 324 11177.47 63.35 57196.16 88888.00 2014-11-20 10:11:52.909 324 11177.29 63.12 57196.01 88888.00 2014-11-20 10:11:53.409 324 11177.10 62.78 57195.82 88888.00 2014-11-20 10:11:53.909 324 11176.92 62.44 57195.71 88888.00 2014-11-20 10:11:54.409 324 11176.77 62.20 57195.58 88888.00 2014-11-20 10:11:54.909 324 11176.63 62.00 57195.54 88888.00 2014-11-20 10:11:55.409 324 11176.53 61.81 57195.47 88888.00 2014-11-20 10:11:55.909 324 11176.45 61.70 57195.42 88888.00 2014-11-20 10:11:56.409 324 11176.49 61.63 57195.24 88888.00 2014-11-20 10:11:56.909 324 11176.52 61.64 57195.04 88888.00 2014-11-20 10:11:57.409 324 11176.60 61.65 57194.76 88888.00 2014-11-20 10:11:57.909 324 11176.70 61.63 57194.49 88888.00 2014-11-20 10:11:58.409 324 11176.75 61.56 57194.15 88888.00 2014-11-20 10:11:58.909 324 11176.84 61.47 57193.74 88888.00 2014-11-20 10:11:59.409 324 11176.88 61.23 57193.34 88888.00 2014-11-20 10:11:59.909 324 11176.88 60.82 57192.89 88888.00 2014-11-20 10:12:00.409 324 11176.80 60.33 57192.58 88888.00 2014-11-20 10:12:00.909 324 11176.64 59.83 57192.14 88888.00 2014-11-20 10:12:01.409 324 11176.50 59.27 57191.84 88888.00 2014-11-20 10:12:01.909 324 11176.37 58.70 57191.56 88888.00 2014-11-20 10:12:02.409 324 11176.24 58.19 57191.33 88888.00 2014-11-20 10:12:02.909 324 11176.15 57.70 57191.01 88888.00 2014-11-20 10:12:03.409 324 11176.09 57.28 57190.61 88888.00 2014-11-20 10:12:03.909 324 11176.12 56.93 57190.29 88888.00 2014-11-20 10:12:04.409 324 11176.17 56.68 57189.98 88888.00 2014-11-20 10:12:04.909 324 11176.22 56.59 57189.85 88888.00 2014-11-20 10:12:05.409 324 11176.24 56.40 57189.88 88888.00 2014-11-20 10:12:05.909 324 11176.24 56.36 57190.02 88888.00 2014-11-20 10:12:06.409 324 11176.25 56.48 57190.24 88888.00 2014-11-20 10:12:06.909 324 11176.26 56.59 57190.41 88888.00 2014-11-20 10:12:07.409 324 11176.26 56.69 57190.64 88888.00 2014-11-20 10:12:07.909 324 11176.31 56.69 57190.87 88888.00 2014-11-20 10:12:08.409 324 11176.39 56.61 57191.04 88888.00 2014-11-20 10:12:08.909 324 11176.36 56.39 57191.17 88888.00 2014-11-20 10:12:09.409 324 11176.29 56.03 57191.36 88888.00 2014-11-20 10:12:09.909 324 11176.23 55.67 57191.55 88888.00 2014-11-20 10:12:10.409 324 11176.21 55.32 57191.73 88888.00 2014-11-20 10:12:10.909 324 11176.18 55.00 57191.94 88888.00 2014-11-20 10:12:11.409 324 11176.19 54.69 57192.15 88888.00 2014-11-20 10:12:11.909 324 11176.37 54.49 57192.33 88888.00 2014-11-20 10:12:12.409 324 11176.59 54.32 57192.63 88888.00 2014-11-20 10:12:12.909 324 11176.85 54.09 57192.91 88888.00 2014-11-20 10:12:13.409 324 11177.13 54.01 57193.32 88888.00 2014-11-20 10:12:13.909 324 11177.40 54.00 57193.81 88888.00 2014-11-20 10:12:14.409 324 11177.63 53.97 57194.31 88888.00 2014-11-20 10:12:14.909 324 11177.86 54.07 57194.79 88888.00 2014-11-20 10:12:15.409 324 11178.07 54.17 57195.30 88888.00 2014-11-20 10:12:15.909 324 11178.21 54.34 57195.97 88888.00 2014-11-20 10:12:16.409 324 11178.26 54.57 57196.75 88888.00 2014-11-20 10:12:16.909 324 11178.26 54.80 57197.47 88888.00 2014-11-20 10:12:17.409 324 11178.30 55.14 57198.13 88888.00 2014-11-20 10:12:17.909 324 11178.32 55.50 57198.81 88888.00 2014-11-20 10:12:18.409 324 11178.35 55.81 57199.47 88888.00 2014-11-20 10:12:18.909 324 11178.46 56.26 57200.11 88888.00 2014-11-20 10:12:19.409 324 11178.54 56.68 57200.68 88888.00 2014-11-20 10:12:19.909 324 11178.66 57.10 57201.19 88888.00 2014-11-20 10:12:20.409 324 11178.75 57.50 57201.44 88888.00 2014-11-20 10:12:20.909 324 11178.94 57.86 57201.65 88888.00 2014-11-20 10:12:21.409 324 11179.10 58.13 57201.77 88888.00 2014-11-20 10:12:21.909 324 11179.18 58.43 57201.81 88888.00 2014-11-20 10:12:22.409 324 11179.29 58.61 57201.70 88888.00 2014-11-20 10:12:22.909 324 11179.36 58.85 57201.55 88888.00 2014-11-20 10:12:23.409 324 11179.39 59.11 57201.40 88888.00 2014-11-20 10:12:23.909 324 11179.44 59.39 57201.26 88888.00 2014-11-20 10:12:24.409 324 11179.50 59.63 57201.00 88888.00 2014-11-20 10:12:24.909 324 11179.55 59.95 57200.76 88888.00 2014-11-20 10:12:25.409 324 11179.58 60.26 57200.49 88888.00 2014-11-20 10:12:25.909 324 11179.63 60.48 57200.05 88888.00 2014-11-20 10:12:26.409 324 11179.69 60.67 57199.73 88888.00 2014-11-20 10:12:26.909 324 11179.73 60.81 57199.52 88888.00 2014-11-20 10:12:27.409 324 11179.81 60.82 57199.21 88888.00 2014-11-20 10:12:27.909 324 11179.97 60.81 57198.87 88888.00 2014-11-20 10:12:28.409 324 11180.09 60.70 57198.42 88888.00 2014-11-20 10:12:28.909 324 11180.26 60.54 57197.98 88888.00 2014-11-20 10:12:29.409 324 11180.42 60.36 57197.74 88888.00 2014-11-20 10:12:29.909 324 11180.56 60.18 57197.57 88888.00 2014-11-20 10:12:30.409 324 11180.70 59.97 57197.38 88888.00 2014-11-20 10:12:30.909 324 11180.88 59.85 57197.20 88888.00 2014-11-20 10:12:31.409 324 11181.03 59.69 57197.07 88888.00 2014-11-20 10:12:31.909 324 11181.19 59.54 57196.98 88888.00 2014-11-20 10:12:32.409 324 11181.38 59.46 57196.85 88888.00 2014-11-20 10:12:32.909 324 11181.60 59.43 57196.68 88888.00 2014-11-20 10:12:33.409 324 11181.82 59.39 57196.49 88888.00 2014-11-20 10:12:33.909 324 11182.06 59.29 57196.36 88888.00 2014-11-20 10:12:34.409 324 11182.29 59.20 57196.16 88888.00 2014-11-20 10:12:34.909 324 11182.51 59.17 57196.05 88888.00 2014-11-20 10:12:35.409 324 11182.77 59.08 57196.04 88888.00 2014-11-20 10:12:35.909 324 11183.03 58.90 57195.97 88888.00 2014-11-20 10:12:36.409 324 11183.26 58.65 57195.81 88888.00 2014-11-20 10:12:36.909 324 11183.47 58.38 57195.48 88888.00 2014-11-20 10:12:37.409 324 11183.63 58.02 57195.28 88888.00 2014-11-20 10:12:37.909 324 11183.83 57.61 57195.08 88888.00 2014-11-20 10:12:38.409 324 11184.03 57.27 57194.97 88888.00 2014-11-20 10:12:38.909 324 11184.21 56.95 57194.86 88888.00 2014-11-20 10:12:39.409 324 11184.32 56.71 57194.84 88888.00 2014-11-20 10:12:39.909 324 11184.44 56.52 57194.84 88888.00 2014-11-20 10:12:40.409 324 11184.49 56.34 57194.91 88888.00 2014-11-20 10:12:40.909 324 11184.53 56.19 57194.95 88888.00 2014-11-20 10:12:41.409 324 11184.59 56.12 57195.11 88888.00 2014-11-20 10:12:41.909 324 11184.62 55.96 57195.28 88888.00 2014-11-20 10:12:42.409 324 11184.69 56.01 57195.53 88888.00 2014-11-20 10:12:42.909 324 11184.76 56.03 57195.88 88888.00 2014-11-20 10:12:43.409 324 11184.79 55.94 57196.29 88888.00 2014-11-20 10:12:43.909 324 11184.80 55.89 57196.62 88888.00 2014-11-20 10:12:44.409 324 11184.84 55.93 57196.89 88888.00 2014-11-20 10:12:44.909 324 11184.90 55.88 57197.04 88888.00 2014-11-20 10:12:45.409 324 11184.97 55.95 57197.20 88888.00 2014-11-20 10:12:45.909 324 11185.07 56.03 57197.28 88888.00 2014-11-20 10:12:46.409 324 11185.14 56.18 57197.26 88888.00 2014-11-20 10:12:46.909 324 11185.20 56.26 57197.22 88888.00 2014-11-20 10:12:47.409 324 11185.27 56.36 57197.20 88888.00 2014-11-20 10:12:47.909 324 11185.41 56.49 57197.20 88888.00 2014-11-20 10:12:48.409 324 11185.58 56.53 57197.15 88888.00 2014-11-20 10:12:48.909 324 11185.74 56.52 57197.02 88888.00 2014-11-20 10:12:49.409 324 11185.85 56.40 57196.81 88888.00 2014-11-20 10:12:49.909 324 11186.03 56.15 57196.61 88888.00 2014-11-20 10:12:50.409 324 11186.18 55.86 57196.31 88888.00 2014-11-20 10:12:50.909 324 11186.33 55.62 57196.01 88888.00 2014-11-20 10:12:51.409 324 11186.53 55.35 57195.71 88888.00 2014-11-20 10:12:51.909 324 11186.69 55.03 57195.48 88888.00 2014-11-20 10:12:52.409 324 11186.87 54.75 57195.34 88888.00 2014-11-20 10:12:52.909 324 11187.03 54.46 57195.28 88888.00 2014-11-20 10:12:53.409 324 11187.16 54.18 57195.24 88888.00 2014-11-20 10:12:53.909 324 11187.26 53.90 57195.08 88888.00 2014-11-20 10:12:54.409 324 11187.35 53.56 57195.04 88888.00 2014-11-20 10:12:54.909 324 11187.40 53.29 57195.04 88888.00 2014-11-20 10:12:55.409 324 11187.35 53.09 57195.07 88888.00 2014-11-20 10:12:55.909 324 11187.23 52.90 57195.16 88888.00 2014-11-20 10:12:56.409 324 11187.08 52.73 57195.18 88888.00 2014-11-20 10:12:56.909 324 11186.90 52.67 57195.26 88888.00 2014-11-20 10:12:57.409 324 11186.71 52.64 57195.34 88888.00 2014-11-20 10:12:57.909 324 11186.51 52.64 57195.45 88888.00 2014-11-20 10:12:58.409 324 11186.36 52.71 57195.47 88888.00 2014-11-20 10:12:58.909 324 11186.26 52.79 57195.47 88888.00 2014-11-20 10:12:59.409 324 11186.13 52.85 57195.53 88888.00 2014-11-20 10:12:59.909 324 11186.01 52.89 57195.49 88888.00 2014-11-20 10:13:00.409 324 11185.87 52.82 57195.47 88888.00 2014-11-20 10:13:00.909 324 11185.71 52.69 57195.24 88888.00 2014-11-20 10:13:01.409 324 11185.54 52.45 57195.01 88888.00 2014-11-20 10:13:01.909 324 11185.40 52.10 57194.82 88888.00 2014-11-20 10:13:02.409 324 11185.33 51.71 57194.71 88888.00 2014-11-20 10:13:02.909 324 11185.28 51.30 57194.57 88888.00 2014-11-20 10:13:03.409 324 11185.23 50.85 57194.52 88888.00 2014-11-20 10:13:03.909 324 11185.18 50.42 57194.49 88888.00 2014-11-20 10:13:04.409 324 11185.08 50.03 57194.68 88888.00 2014-11-20 10:13:04.909 324 11184.98 49.69 57194.92 88888.00 2014-11-20 10:13:05.409 324 11184.91 49.33 57195.09 88888.00 2014-11-20 10:13:05.909 324 11184.86 49.06 57195.22 88888.00 2014-11-20 10:13:06.409 324 11184.73 48.85 57195.43 88888.00 2014-11-20 10:13:06.909 324 11184.67 48.68 57195.72 88888.00 2014-11-20 10:13:07.409 324 11184.64 48.60 57196.04 88888.00 2014-11-20 10:13:07.909 324 11184.62 48.64 57196.40 88888.00 2014-11-20 10:13:08.409 324 11184.56 48.75 57196.77 88888.00 2014-11-20 10:13:08.909 324 11184.49 48.99 57197.19 88888.00 2014-11-20 10:13:09.409 324 11184.43 49.29 57197.68 88888.00 2014-11-20 10:13:09.909 324 11184.38 49.61 57198.16 88888.00 2014-11-20 10:13:10.409 324 11184.38 49.97 57198.54 88888.00 2014-11-20 10:13:10.909 324 11184.43 50.35 57198.83 88888.00 2014-11-20 10:13:11.409 324 11184.48 50.74 57199.09 88888.00 2014-11-20 10:13:11.909 324 11184.60 51.09 57199.35 88888.00 2014-11-20 10:13:12.409 324 11184.81 51.42 57199.60 88888.00 2014-11-20 10:13:12.909 324 11185.07 51.70 57199.79 88888.00 2014-11-20 10:13:13.409 324 11185.35 51.99 57199.99 88888.00 2014-11-20 10:13:13.909 324 11185.64 52.28 57200.23 88888.00 2014-11-20 10:13:14.409 324 11185.90 52.53 57200.59 88888.00 2014-11-20 10:13:14.909 324 11186.13 52.88 57201.08 88888.00 2014-11-20 10:13:15.409 324 11186.37 53.24 57201.70 88888.00 2014-11-20 10:13:15.909 324 11186.54 53.63 57202.30 88888.00 2014-11-20 10:13:16.409 324 11186.76 54.03 57202.91 88888.00 2014-11-20 10:13:16.909 324 11186.99 54.35 57203.50 88888.00 2014-11-20 10:13:17.409 324 11187.13 54.59 57203.95 88888.00 2014-11-20 10:13:17.909 324 11187.28 54.75 57204.28 88888.00 2014-11-20 10:13:18.409 324 11187.42 54.79 57204.50 88888.00 2014-11-20 10:13:18.909 324 11187.55 54.78 57204.52 88888.00 2014-11-20 10:13:19.409 324 11187.61 54.75 57204.53 88888.00 2014-11-20 10:13:19.909 324 11187.69 54.63 57204.55 88888.00 2014-11-20 10:13:20.409 324 11187.76 54.43 57204.51 88888.00 2014-11-20 10:13:20.909 324 11187.91 54.25 57204.39 88888.00 2014-11-20 10:13:21.409 324 11188.01 54.15 57204.31 88888.00 2014-11-20 10:13:21.909 324 11188.11 53.98 57204.22 88888.00 2014-11-20 10:13:22.409 324 11188.24 53.78 57204.15 88888.00 2014-11-20 10:13:22.909 324 11188.41 53.64 57204.14 88888.00 2014-11-20 10:13:23.409 324 11188.56 53.58 57204.06 88888.00 2014-11-20 10:13:23.909 324 11188.69 53.57 57204.00 88888.00 2014-11-20 10:13:24.409 324 11188.81 53.56 57203.95 88888.00 2014-11-20 10:13:24.909 324 11188.88 53.55 57203.83 88888.00 2014-11-20 10:13:25.409 324 11188.89 53.67 57203.70 88888.00 2014-11-20 10:13:25.909 324 11188.89 53.77 57203.57 88888.00 2014-11-20 10:13:26.409 324 11188.89 53.91 57203.57 88888.00 2014-11-20 10:13:26.909 324 11188.90 54.14 57203.57 88888.00 2014-11-20 10:13:27.409 324 11188.89 54.49 57203.57 88888.00 2014-11-20 10:13:27.909 324 11188.86 54.85 57203.61 88888.00 2014-11-20 10:13:28.409 324 11188.87 55.20 57203.55 88888.00 2014-11-20 10:13:28.909 324 11188.86 55.55 57203.51 88888.00 2014-11-20 10:13:29.409 324 11188.82 55.92 57203.56 88888.00 2014-11-20 10:13:29.909 324 11188.77 56.29 57203.61 88888.00 2014-11-20 10:13:30.409 324 11188.75 56.61 57203.65 88888.00 2014-11-20 10:13:30.909 324 11188.73 56.96 57203.73 88888.00 2014-11-20 10:13:31.409 324 11188.63 57.37 57203.91 88888.00 2014-11-20 10:13:31.909 324 11188.59 57.78 57204.13 88888.00 2014-11-20 10:13:32.409 324 11188.55 58.19 57204.28 88888.00 2014-11-20 10:13:32.909 324 11188.48 58.61 57204.55 88888.00 2014-11-20 10:13:33.409 324 11188.42 59.01 57204.78 88888.00 2014-11-20 10:13:33.909 324 11188.33 59.38 57205.06 88888.00 2014-11-20 10:13:34.409 324 11188.27 59.58 57205.37 88888.00 2014-11-20 10:13:34.909 324 11188.15 59.70 57205.62 88888.00 2014-11-20 10:13:35.409 324 11188.06 59.75 57205.85 88888.00 2014-11-20 10:13:35.909 324 11187.92 59.80 57206.06 88888.00 2014-11-20 10:13:36.409 324 11187.79 59.85 57206.27 88888.00 2014-11-20 10:13:36.909 324 11187.72 59.86 57206.47 88888.00 2014-11-20 10:13:37.409 324 11187.72 59.76 57206.60 88888.00 2014-11-20 10:13:37.909 324 11187.75 59.65 57206.52 88888.00 2014-11-20 10:13:38.409 324 11187.82 59.45 57206.40 88888.00 2014-11-20 10:13:38.909 324 11187.89 59.11 57206.44 88888.00 2014-11-20 10:13:39.409 324 11187.94 58.80 57206.57 88888.00 2014-11-20 10:13:39.909 324 11187.92 58.49 57206.69 88888.00 2014-11-20 10:13:40.409 324 11187.89 58.09 57206.95 88888.00 2014-11-20 10:13:40.909 324 11187.84 57.77 57207.31 88888.00 2014-11-20 10:13:41.409 324 11187.78 57.51 57207.76 88888.00 2014-11-20 10:13:41.909 324 11187.69 57.25 57208.24 88888.00 2014-11-20 10:13:42.409 324 11187.61 57.01 57208.64 88888.00 2014-11-20 10:13:42.909 324 11187.55 56.74 57209.11 88888.00 2014-11-20 10:13:43.409 324 11187.56 56.46 57209.64 88888.00 2014-11-20 10:13:43.909 324 11187.56 56.29 57210.17 88888.00 2014-11-20 10:13:44.409 324 11187.56 56.21 57210.73 88888.00 2014-11-20 10:13:44.909 324 11187.54 56.20 57211.31 88888.00 2014-11-20 10:13:45.409 324 11187.55 56.25 57211.84 88888.00 2014-11-20 10:13:45.909 324 11187.59 56.43 57212.32 88888.00 2014-11-20 10:13:46.409 324 11187.59 56.60 57212.74 88888.00 2014-11-20 10:13:46.909 324 11187.61 56.83 57213.14 88888.00 2014-11-20 10:13:47.409 324 11187.62 57.09 57213.62 88888.00 2014-11-20 10:13:47.909 324 11187.58 57.30 57214.07 88888.00 2014-11-20 10:13:48.409 324 11187.54 57.47 57214.54 88888.00 2014-11-20 10:13:48.909 324 11187.47 57.66 57215.03 88888.00 2014-11-20 10:13:49.409 324 11187.36 57.82 57215.52 88888.00 2014-11-20 10:13:49.909 324 11187.29 57.96 57215.94 88888.00 2014-11-20 10:13:50.409 324 11187.19 58.07 57216.30 88888.00 2014-11-20 10:13:50.909 324 11187.10 58.20 57216.66 88888.00 2014-11-20 10:13:51.409 324 11187.01 58.37 57216.94 88888.00 2014-11-20 10:13:51.909 324 11187.00 58.56 57217.22 88888.00 2014-11-20 10:13:52.409 324 11186.99 58.81 57217.39 88888.00 2014-11-20 10:13:52.909 324 11186.95 59.15 57217.63 88888.00 2014-11-20 10:13:53.409 324 11186.97 59.43 57217.86 88888.00 2014-11-20 10:13:53.909 324 11187.02 59.73 57218.05 88888.00 2014-11-20 10:13:54.409 324 11187.06 60.08 57218.24 88888.00 2014-11-20 10:13:54.909 324 11187.03 60.36 57218.28 88888.00 2014-11-20 10:13:55.409 324 11187.04 60.58 57218.27 88888.00 2014-11-20 10:13:55.909 324 11187.01 60.83 57218.31 88888.00 2014-11-20 10:13:56.409 324 11186.99 60.94 57218.25 88888.00 2014-11-20 10:13:56.909 324 11186.94 60.91 57218.09 88888.00 2014-11-20 10:13:57.409 324 11186.87 60.82 57217.96 88888.00 2014-11-20 10:13:57.909 324 11186.76 60.79 57217.87 88888.00 2014-11-20 10:13:58.409 324 11186.59 60.62 57217.75 88888.00 2014-11-20 10:13:58.909 324 11186.43 60.33 57217.57 88888.00 2014-11-20 10:13:59.409 324 11186.25 59.97 57217.38 88888.00 2014-11-20 10:13:59.909 324 11186.06 59.61 57217.04 88888.00 2014-11-20 10:14:00.409 324 11185.90 59.14 57216.73 88888.00 2014-11-20 10:14:00.909 324 11185.76 58.72 57216.49 88888.00 2014-11-20 10:14:01.409 324 11185.57 58.38 57216.33 88888.00 2014-11-20 10:14:01.909 324 11185.36 58.00 57216.21 88888.00 2014-11-20 10:14:02.409 324 11185.16 57.64 57216.19 88888.00 2014-11-20 10:14:02.909 324 11185.01 57.30 57216.26 88888.00 2014-11-20 10:14:03.409 324 11184.88 57.02 57216.34 88888.00 2014-11-20 10:14:03.909 324 11184.69 56.83 57216.54 88888.00 2014-11-20 10:14:04.409 324 11184.51 56.59 57216.72 88888.00 2014-11-20 10:14:04.909 324 11184.35 56.42 57216.90 88888.00 2014-11-20 10:14:05.410 324 11184.19 56.32 57217.00 88888.00 2014-11-20 10:14:05.910 324 11184.03 56.22 57217.09 88888.00 2014-11-20 10:14:06.410 324 11183.87 56.09 57217.06 88888.00 2014-11-20 10:14:06.910 324 11183.75 55.98 57217.04 88888.00 2014-11-20 10:14:07.410 324 11183.63 55.82 57216.93 88888.00 2014-11-20 10:14:07.910 324 11183.56 55.58 57216.81 88888.00 2014-11-20 10:14:08.410 324 11183.47 55.40 57216.61 88888.00 2014-11-20 10:14:08.910 324 11183.41 55.28 57216.35 88888.00 2014-11-20 10:14:09.410 324 11183.40 55.09 57216.10 88888.00 2014-11-20 10:14:09.910 324 11183.39 54.87 57215.82 88888.00 2014-11-20 10:14:10.410 324 11183.39 54.66 57215.55 88888.00 2014-11-20 10:14:10.910 324 11183.39 54.52 57215.24 88888.00 2014-11-20 10:14:11.410 324 11183.35 54.37 57214.99 88888.00 2014-11-20 10:14:11.910 324 11183.31 54.32 57214.82 88888.00 2014-11-20 10:14:12.410 324 11183.18 54.38 57214.61 88888.00 2014-11-20 10:14:12.910 324 11182.94 54.53 57214.50 88888.00 2014-11-20 10:14:13.410 324 11182.72 54.80 57214.43 88888.00 2014-11-20 10:14:13.910 324 11182.54 55.16 57214.41 88888.00 2014-11-20 10:14:14.410 324 11182.35 55.53 57214.49 88888.00 2014-11-20 10:14:14.910 324 11182.21 55.87 57214.58 88888.00 2014-11-20 10:14:15.410 324 11182.10 56.20 57214.61 88888.00 2014-11-20 10:14:15.910 324 11182.02 56.48 57214.69 88888.00 2014-11-20 10:14:16.410 324 11181.96 56.69 57214.86 88888.00 2014-11-20 10:14:16.910 324 11181.91 56.76 57214.88 88888.00 2014-11-20 10:14:17.410 324 11181.85 56.79 57214.90 88888.00 2014-11-20 10:14:17.910 324 11181.85 56.80 57214.95 88888.00 2014-11-20 10:14:18.410 324 11181.78 56.76 57215.13 88888.00 2014-11-20 10:14:18.910 324 11181.72 56.76 57215.38 88888.00 2014-11-20 10:14:19.410 324 11181.62 56.80 57215.57 88888.00 2014-11-20 10:14:19.910 324 11181.52 56.86 57215.97 88888.00 2014-11-20 10:14:20.410 324 11181.38 57.01 57216.58 88888.00 2014-11-20 10:14:20.910 324 11181.25 57.22 57217.31 88888.00 2014-11-20 10:14:21.410 324 11181.09 57.51 57217.99 88888.00 2014-11-20 10:14:21.910 324 11180.92 57.85 57218.61 88888.00 2014-11-20 10:14:22.410 324 11180.76 58.09 57219.29 88888.00 2014-11-20 10:14:22.910 324 11180.61 58.32 57220.01 88888.00 2014-11-20 10:14:23.410 324 11180.54 58.50 57220.65 88888.00 2014-11-20 10:14:23.910 324 11180.41 58.67 57221.23 88888.00 2014-11-20 10:14:24.410 324 11180.22 58.84 57221.71 88888.00 2014-11-20 10:14:24.910 324 11180.07 58.93 57222.14 88888.00 2014-11-20 10:14:25.410 324 11180.02 58.97 57222.44 88888.00 2014-11-20 10:14:25.910 324 11179.99 58.95 57222.61 88888.00 2014-11-20 10:14:26.410 324 11180.00 58.83 57222.63 88888.00 2014-11-20 10:14:26.910 324 11179.98 58.59 57222.51 88888.00 2014-11-20 10:14:27.410 324 11179.97 58.29 57222.30 88888.00 2014-11-20 10:14:27.910 324 11179.98 58.00 57222.24 88888.00 2014-11-20 10:14:28.410 324 11180.01 57.77 57222.26 88888.00 2014-11-20 10:14:28.910 324 11180.05 57.57 57222.19 88888.00 2014-11-20 10:14:29.410 324 11180.11 57.39 57222.11 88888.00 2014-11-20 10:14:29.910 324 11180.13 57.13 57221.92 88888.00 2014-11-20 10:14:30.410 324 11180.08 56.82 57221.73 88888.00 2014-11-20 10:14:30.910 324 11180.00 56.53 57221.64 88888.00 2014-11-20 10:14:31.410 324 11179.92 56.25 57221.53 88888.00 2014-11-20 10:14:31.910 324 11179.85 55.92 57221.53 88888.00 2014-11-20 10:14:32.410 324 11179.79 55.68 57221.69 88888.00 2014-11-20 10:14:32.910 324 11179.74 55.46 57221.96 88888.00 2014-11-20 10:14:33.410 324 11179.67 55.37 57222.14 88888.00 2014-11-20 10:14:33.910 324 11179.57 55.33 57222.38 88888.00 2014-11-20 10:14:34.410 324 11179.46 55.33 57222.71 88888.00 2014-11-20 10:14:34.910 324 11179.39 55.43 57223.12 88888.00 2014-11-20 10:14:35.410 324 11179.25 55.53 57223.52 88888.00 2014-11-20 10:14:35.910 324 11179.10 55.81 57223.98 88888.00 2014-11-20 10:14:36.410 324 11178.99 56.22 57224.45 88888.00 2014-11-20 10:14:36.910 324 11178.88 56.63 57224.86 88888.00 2014-11-20 10:14:37.410 324 11178.79 57.15 57225.22 88888.00 2014-11-20 10:14:37.910 324 11178.79 57.66 57225.64 88888.00 2014-11-20 10:14:38.410 324 11178.84 58.17 57225.98 88888.00 2014-11-20 10:14:38.910 324 11178.97 58.66 57226.41 88888.00 2014-11-20 10:14:39.410 324 11179.07 59.08 57226.76 88888.00 2014-11-20 10:14:39.910 324 11179.22 59.52 57226.97 88888.00 2014-11-20 10:14:40.410 324 11179.38 59.99 57227.19 88888.00 2014-11-20 10:14:40.910 324 11179.48 60.31 57227.44 88888.00 2014-11-20 10:14:41.410 324 11179.56 60.70 57227.66 88888.00 2014-11-20 10:14:41.910 324 11179.62 60.96 57227.83 88888.00 2014-11-20 10:14:42.410 324 11179.65 61.25 57228.19 88888.00 2014-11-20 10:14:42.910 324 11179.69 61.57 57228.41 88888.00 2014-11-20 10:14:43.410 324 11179.78 61.91 57228.55 88888.00 2014-11-20 10:14:43.910 324 11179.88 62.19 57228.61 88888.00 2014-11-20 10:14:44.410 324 11179.98 62.45 57228.59 88888.00 2014-11-20 10:14:44.910 324 11180.11 62.73 57228.58 88888.00 2014-11-20 10:14:45.410 324 11180.23 63.09 57228.54 88888.00 2014-11-20 10:14:45.910 324 11180.41 63.30 57228.43 88888.00 2014-11-20 10:14:46.410 324 11180.61 63.40 57228.25 88888.00 2014-11-20 10:14:46.910 324 11180.71 63.40 57228.02 88888.00 2014-11-20 10:14:47.410 324 11180.78 63.32 57227.66 88888.00 2014-11-20 10:14:47.910 324 11180.87 63.15 57227.26 88888.00 2014-11-20 10:14:48.410 324 11180.97 62.98 57226.84 88888.00 2014-11-20 10:14:48.910 324 11181.04 62.71 57226.37 88888.00 2014-11-20 10:14:49.410 324 11181.11 62.53 57225.92 88888.00 2014-11-20 10:14:49.910 324 11181.11 62.39 57225.52 88888.00 2014-11-20 10:14:50.410 324 11181.09 62.38 57225.24 88888.00 2014-11-20 10:14:50.910 324 11181.15 62.35 57224.96 88888.00 2014-11-20 10:14:51.410 324 11181.16 62.30 57224.66 88888.00 2014-11-20 10:14:51.910 324 11181.16 62.27 57224.44 88888.00 2014-11-20 10:14:52.410 324 11181.13 62.30 57224.21 88888.00 2014-11-20 10:14:52.910 324 11181.13 62.25 57224.08 88888.00 2014-11-20 10:14:53.410 324 11181.08 62.30 57224.11 88888.00 2014-11-20 10:14:53.910 324 11180.96 62.42 57224.11 88888.00 2014-11-20 10:14:54.410 324 11180.84 62.49 57224.17 88888.00 2014-11-20 10:14:54.910 324 11180.77 62.55 57224.17 88888.00 2014-11-20 10:14:55.410 324 11180.66 62.74 57224.32 88888.00 2014-11-20 10:14:55.910 324 11180.56 63.03 57224.67 88888.00 2014-11-20 10:14:56.410 324 11180.41 63.42 57224.99 88888.00 2014-11-20 10:14:56.910 324 11180.23 63.78 57225.20 88888.00 2014-11-20 10:14:57.410 324 11180.06 64.22 57225.56 88888.00 2014-11-20 10:14:57.910 324 11179.86 64.65 57225.86 88888.00 2014-11-20 10:14:58.410 324 11179.66 65.09 57226.10 88888.00 2014-11-20 10:14:58.910 324 11179.43 65.41 57226.31 88888.00 2014-11-20 10:14:59.410 324 11179.21 65.67 57226.63 88888.00 2014-11-20 10:14:59.910 324 11179.01 65.99 57226.92 88888.00 2014-11-20 10:15:00.410 324 11178.84 66.27 57227.16 88888.00 2014-11-20 10:15:00.910 324 11178.77 66.45 57227.26 88888.00 2014-11-20 10:15:01.410 324 11178.73 66.59 57227.21 88888.00 2014-11-20 10:15:01.910 324 11178.65 66.61 57227.17 88888.00 2014-11-20 10:15:02.410 324 11178.53 66.60 57227.12 88888.00 2014-11-20 10:15:02.910 324 11178.47 66.61 57227.04 88888.00 2014-11-20 10:15:03.410 324 11178.38 66.55 57226.93 88888.00 2014-11-20 10:15:03.910 324 11178.31 66.45 57226.85 88888.00 2014-11-20 10:15:04.410 324 11178.23 66.47 57226.69 88888.00 2014-11-20 10:15:04.910 324 11178.11 66.54 57226.65 88888.00 2014-11-20 10:15:05.410 324 11177.91 66.64 57226.71 88888.00 2014-11-20 10:15:05.910 324 11177.64 66.82 57226.81 88888.00 2014-11-20 10:15:06.410 324 11177.31 67.14 57226.98 88888.00 2014-11-20 10:15:06.910 324 11176.92 67.51 57227.27 88888.00 2014-11-20 10:15:07.410 324 11176.50 67.88 57227.69 88888.00 2014-11-20 10:15:07.910 324 11176.12 68.27 57228.14 88888.00 2014-11-20 10:15:08.410 324 11175.74 68.67 57228.66 88888.00 2014-11-20 10:15:08.910 324 11175.34 69.08 57229.09 88888.00 2014-11-20 10:15:09.410 324 11174.99 69.38 57229.37 88888.00 2014-11-20 10:15:09.910 324 11174.70 69.48 57229.51 88888.00 2014-11-20 10:15:10.410 324 11174.52 69.42 57229.48 88888.00 2014-11-20 10:15:10.910 324 11174.49 69.41 57229.44 88888.00 2014-11-20 10:15:11.410 324 11174.52 69.40 57229.34 88888.00 2014-11-20 10:15:11.910 324 11174.53 69.41 57229.17 88888.00 2014-11-20 10:15:12.410 324 11174.57 69.53 57228.90 88888.00 2014-11-20 10:15:12.910 324 11174.62 69.70 57228.66 88888.00 2014-11-20 10:15:13.410 324 11174.71 69.83 57228.39 88888.00 2014-11-20 10:15:13.910 324 11174.82 69.93 57228.08 88888.00 2014-11-20 10:15:14.410 324 11174.91 70.01 57227.72 88888.00 2014-11-20 10:15:14.910 324 11174.96 70.06 57227.36 88888.00 2014-11-20 10:15:15.410 324 11174.94 70.08 57226.85 88888.00 2014-11-20 10:15:15.910 324 11174.79 70.02 57226.35 88888.00 2014-11-20 10:15:16.410 324 11174.58 69.89 57225.81 88888.00 2014-11-20 10:15:16.910 324 11174.34 69.76 57225.26 88888.00 2014-11-20 10:15:17.410 324 11174.02 69.55 57224.75 88888.00 2014-11-20 10:15:17.910 324 11173.65 69.29 57224.32 88888.00 2014-11-20 10:15:18.410 324 11173.27 69.00 57223.97 88888.00 2014-11-20 10:15:18.910 324 11172.86 68.74 57223.84 88888.00 2014-11-20 10:15:19.410 324 11172.50 68.60 57223.90 88888.00 2014-11-20 10:15:19.910 324 11172.15 68.56 57224.27 88888.00 2014-11-20 10:15:20.410 324 11171.84 68.67 57224.81 88888.00 2014-11-20 10:15:20.910 324 11171.65 68.98 57225.58 88888.00 2014-11-20 10:15:21.410 324 11171.56 69.47 57226.47 88888.00 2014-11-20 10:15:21.910 324 11171.53 70.04 57227.37 88888.00 2014-11-20 10:15:22.410 324 11171.56 70.70 57228.20 88888.00 2014-11-20 10:15:22.910 324 11171.60 71.32 57228.93 88888.00 2014-11-20 10:15:23.410 324 11171.72 71.93 57229.60 88888.00 2014-11-20 10:15:23.910 324 11171.82 72.42 57229.95 88888.00 2014-11-20 10:15:24.410 324 11171.88 72.85 57229.87 88888.00 2014-11-20 10:15:24.910 324 11171.84 73.22 57229.47 88888.00 2014-11-20 10:15:25.410 324 11171.66 73.48 57228.77 88888.00 2014-11-20 10:15:25.910 324 11171.53 73.60 57227.82 88888.00 2014-11-20 10:15:26.410 324 11171.35 73.66 57226.75 88888.00 2014-11-20 10:15:26.910 324 11171.25 73.67 57225.71 88888.00 2014-11-20 10:15:27.410 324 11171.14 73.68 57224.69 88888.00 2014-11-20 10:15:27.910 324 11171.01 73.63 57223.73 88888.00 2014-11-20 10:15:28.410 324 11170.87 73.74 57222.96 88888.00 2014-11-20 10:15:28.910 324 11170.76 74.04 57222.41 88888.00 2014-11-20 10:15:29.410 324 11170.63 74.53 57222.03 88888.00 2014-11-20 10:15:29.910 324 11170.49 75.19 57221.84 88888.00 2014-11-20 10:15:30.410 324 11170.41 75.98 57221.74 88888.00 2014-11-20 10:15:30.910 324 11170.41 76.67 57221.74 88888.00 2014-11-20 10:15:31.410 324 11170.50 77.28 57221.79 88888.00 2014-11-20 10:15:31.910 324 11170.57 77.81 57221.90 88888.00 2014-11-20 10:15:32.410 324 11170.73 78.25 57221.97 88888.00 2014-11-20 10:15:32.910 324 11170.91 78.58 57222.03 88888.00 2014-11-20 10:15:33.410 324 11171.18 78.91 57222.03 88888.00 2014-11-20 10:15:33.910 324 11171.44 79.12 57221.97 88888.00 2014-11-20 10:15:34.410 324 11171.72 79.18 57221.78 88888.00 2014-11-20 10:15:34.910 324 11171.95 79.20 57221.55 88888.00 2014-11-20 10:15:35.410 324 11172.14 79.15 57221.27 88888.00 2014-11-20 10:15:35.910 324 11172.28 78.97 57220.87 88888.00 2014-11-20 10:15:36.410 324 11172.40 78.66 57220.32 88888.00 2014-11-20 10:15:36.910 324 11172.39 78.23 57219.74 88888.00 2014-11-20 10:15:37.410 324 11172.25 77.76 57219.17 88888.00 2014-11-20 10:15:37.910 324 11172.16 77.27 57218.67 88888.00 2014-11-20 10:15:38.410 324 11172.11 76.87 57218.21 88888.00 2014-11-20 10:15:38.910 324 11172.00 76.55 57217.83 88888.00 2014-11-20 10:15:39.410 324 11171.89 76.35 57217.54 88888.00 2014-11-20 10:15:39.910 324 11171.85 76.29 57217.38 88888.00 2014-11-20 10:15:40.410 324 11171.84 76.40 57217.35 88888.00 2014-11-20 10:15:40.910 324 11171.81 76.55 57217.32 88888.00 2014-11-20 10:15:41.410 324 11171.84 76.68 57217.21 88888.00 2014-11-20 10:15:41.910 324 11171.86 76.83 57216.96 88888.00 2014-11-20 10:15:42.410 324 11171.84 76.87 57216.72 88888.00 2014-11-20 10:15:42.910 324 11171.75 76.79 57216.47 88888.00 2014-11-20 10:15:43.410 324 11171.60 76.60 57216.04 88888.00 2014-11-20 10:15:43.910 324 11171.40 76.34 57215.44 88888.00 2014-11-20 10:15:44.410 324 11171.18 76.01 57214.85 88888.00 2014-11-20 10:15:44.910 324 11170.91 75.67 57214.39 88888.00 2014-11-20 10:15:45.410 324 11170.69 75.33 57214.13 88888.00 2014-11-20 10:15:45.910 324 11170.53 75.03 57213.79 88888.00 2014-11-20 10:15:46.410 324 11170.35 74.76 57213.51 88888.00 2014-11-20 10:15:46.910 324 11170.20 74.51 57213.20 88888.00 2014-11-20 10:15:47.410 324 11170.06 74.29 57212.89 88888.00 2014-11-20 10:15:47.910 324 11169.98 73.94 57212.49 88888.00 2014-11-20 10:15:48.410 324 11169.94 73.60 57212.10 88888.00 2014-11-20 10:15:48.910 324 11169.90 73.23 57211.91 88888.00 2014-11-20 10:15:49.410 324 11169.87 72.94 57211.91 88888.00 2014-11-20 10:15:49.910 324 11169.83 72.69 57211.91 88888.00 2014-11-20 10:15:50.410 324 11169.80 72.64 57212.16 88888.00 2014-11-20 10:15:50.910 324 11169.75 72.65 57212.36 88888.00 2014-11-20 10:15:51.410 324 11169.78 72.75 57212.50 88888.00 2014-11-20 10:15:51.910 324 11169.80 72.88 57212.56 88888.00 2014-11-20 10:15:52.410 324 11169.84 72.95 57212.51 88888.00 2014-11-20 10:15:52.910 324 11169.85 73.02 57212.56 88888.00 2014-11-20 10:15:53.410 324 11169.80 73.05 57212.37 88888.00 2014-11-20 10:15:53.910 324 11169.72 73.00 57212.05 88888.00 2014-11-20 10:15:54.410 324 11169.63 72.86 57211.67 88888.00 2014-11-20 10:15:54.910 324 11169.58 72.64 57211.20 88888.00 2014-11-20 10:15:55.410 324 11169.48 72.42 57210.81 88888.00 2014-11-20 10:15:55.910 324 11169.41 72.10 57210.44 88888.00 2014-11-20 10:15:56.410 324 11169.31 71.70 57210.19 88888.00 2014-11-20 10:15:56.910 324 11169.23 71.35 57209.97 88888.00 2014-11-20 10:15:57.410 324 11169.13 71.04 57209.87 88888.00 2014-11-20 10:15:57.910 324 11169.07 70.82 57209.92 88888.00 2014-11-20 10:15:58.410 324 11169.02 70.74 57210.16 88888.00 2014-11-20 10:15:58.910 324 11168.99 70.82 57210.63 88888.00 2014-11-20 10:15:59.410 324 11168.96 71.02 57211.31 88888.00 2014-11-20 10:15:59.910 324 11168.88 71.35 57212.17 88888.00 2014-11-20 10:16:00.410 324 11168.82 71.85 57213.25 88888.00 2014-11-20 10:16:00.910 324 11168.73 72.49 57214.39 88888.00 2014-11-20 10:16:01.410 324 11168.71 73.27 57215.44 88888.00 2014-11-20 10:16:01.910 324 11168.69 74.14 57216.60 88888.00 2014-11-20 10:16:02.410 324 11168.62 75.05 57217.66 88888.00 2014-11-20 10:16:02.910 324 11168.53 76.05 57218.48 88888.00 2014-11-20 10:16:03.410 324 11168.39 77.00 57219.25 88888.00 2014-11-20 10:16:03.910 324 11168.33 77.81 57219.95 88888.00 2014-11-20 10:16:04.410 324 11168.29 78.45 57220.45 88888.00 2014-11-20 10:16:04.910 324 11168.25 78.87 57220.70 88888.00 2014-11-20 10:16:05.410 324 11168.19 78.99 57220.59 88888.00 2014-11-20 10:16:05.910 324 11168.13 78.94 57220.31 88888.00 2014-11-20 10:16:06.410 324 11168.05 78.80 57219.91 88888.00 2014-11-20 10:16:06.910 324 11167.92 78.57 57219.42 88888.00 2014-11-20 10:16:07.410 324 11167.76 78.25 57219.02 88888.00 2014-11-20 10:16:07.910 324 11167.61 77.93 57218.60 88888.00 2014-11-20 10:16:08.410 324 11167.43 77.64 57218.27 88888.00 2014-11-20 10:16:08.910 324 11167.27 77.37 57217.93 88888.00 2014-11-20 10:16:09.410 324 11167.12 77.21 57217.68 88888.00 2014-11-20 10:16:09.910 324 11167.06 77.01 57217.43 88888.00 2014-11-20 10:16:10.410 324 11167.02 76.75 57217.15 88888.00 2014-11-20 10:16:10.910 324 11166.98 76.56 57216.98 88888.00 2014-11-20 10:16:11.410 324 11167.01 76.28 57216.79 88888.00 2014-11-20 10:16:11.910 324 11167.02 75.91 57216.49 88888.00 2014-11-20 10:16:12.410 324 11167.09 75.53 57216.17 88888.00 2014-11-20 10:16:12.910 324 11167.26 75.19 57215.80 88888.00 2014-11-20 10:16:13.410 324 11167.43 74.94 57215.46 88888.00 2014-11-20 10:16:13.910 324 11167.64 74.72 57215.13 88888.00 2014-11-20 10:16:14.410 324 11167.89 74.57 57214.79 88888.00 2014-11-20 10:16:14.910 324 11168.11 74.37 57214.48 88888.00 2014-11-20 10:16:15.410 324 11168.31 74.11 57214.14 88888.00 2014-11-20 10:16:15.910 324 11168.47 73.90 57213.77 88888.00 2014-11-20 10:16:16.410 324 11168.61 73.62 57213.33 88888.00 2014-11-20 10:16:16.910 324 11168.73 73.36 57212.91 88888.00 2014-11-20 10:16:17.410 324 11168.82 73.24 57212.51 88888.00 2014-11-20 10:16:17.910 324 11168.87 73.23 57212.37 88888.00 2014-11-20 10:16:18.410 324 11168.82 73.34 57212.38 88888.00 2014-11-20 10:16:18.910 324 11168.69 73.46 57212.51 88888.00 2014-11-20 10:16:19.410 324 11168.55 73.63 57212.76 88888.00 2014-11-20 10:16:19.910 324 11168.40 73.84 57213.14 88888.00 2014-11-20 10:16:20.410 324 11168.25 74.17 57213.51 88888.00 2014-11-20 10:16:20.910 324 11168.09 74.52 57213.85 88888.00 2014-11-20 10:16:21.410 324 11167.92 74.73 57214.11 88888.00 2014-11-20 10:16:21.910 324 11167.83 74.92 57214.39 88888.00 2014-11-20 10:16:22.410 324 11167.79 74.98 57214.58 88888.00 2014-11-20 10:16:22.910 324 11167.77 75.02 57214.63 88888.00 2014-11-20 10:16:23.410 324 11167.79 74.94 57214.62 88888.00 2014-11-20 10:16:23.910 324 11167.78 74.75 57214.58 88888.00 2014-11-20 10:16:24.410 324 11167.76 74.57 57214.49 88888.00 2014-11-20 10:16:24.910 324 11167.69 74.43 57214.47 88888.00 2014-11-20 10:16:25.410 324 11167.67 74.28 57214.41 88888.00 2014-11-20 10:16:25.910 324 11167.61 74.16 57214.34 88888.00 2014-11-20 10:16:26.410 324 11167.67 74.07 57214.22 88888.00 2014-11-20 10:16:26.910 324 11167.77 73.96 57214.11 88888.00 2014-11-20 10:16:27.410 324 11167.88 73.97 57214.00 88888.00 2014-11-20 10:16:27.910 324 11167.98 73.97 57213.88 88888.00 2014-11-20 10:16:28.410 324 11168.12 73.87 57213.78 88888.00 2014-11-20 10:16:28.910 324 11168.30 73.96 57213.73 88888.00 2014-11-20 10:16:29.410 324 11168.47 74.11 57213.70 88888.00 2014-11-20 10:16:29.910 324 11168.60 74.30 57213.52 88888.00 2014-11-20 10:16:30.410 324 11168.74 74.60 57213.37 88888.00 2014-11-20 10:16:30.910 324 11168.85 74.90 57213.09 88888.00 2014-11-20 10:16:31.410 324 11169.07 75.09 57212.75 88888.00 2014-11-20 10:16:31.910 324 11169.30 75.16 57212.42 88888.00 2014-11-20 10:16:32.410 324 11169.52 75.10 57212.03 88888.00 2014-11-20 10:16:32.910 324 11169.64 74.98 57211.65 88888.00 2014-11-20 10:16:33.410 324 11169.73 74.76 57211.07 88888.00 2014-11-20 10:16:33.910 324 11169.82 74.39 57210.49 88888.00 2014-11-20 10:16:34.410 324 11169.78 74.07 57210.06 88888.00 2014-11-20 10:16:34.910 324 11169.63 73.85 57209.94 88888.00 2014-11-20 10:16:35.410 324 11169.48 73.75 57209.97 88888.00 2014-11-20 10:16:35.910 324 11169.25 73.66 57210.11 88888.00 2014-11-20 10:16:36.410 324 11169.02 73.57 57210.37 88888.00 2014-11-20 10:16:36.910 324 11168.80 73.51 57210.80 88888.00 2014-11-20 10:16:37.410 324 11168.53 73.44 57211.29 88888.00 2014-11-20 10:16:37.910 324 11168.27 73.47 57211.76 88888.00 2014-11-20 10:16:38.410 324 11168.08 73.42 57212.37 88888.00 2014-11-20 10:16:38.910 324 11167.92 73.62 57213.07 88888.00 2014-11-20 10:16:39.410 324 11167.71 73.96 57213.88 88888.00 2014-11-20 10:16:39.910 324 11167.48 74.42 57214.56 88888.00 2014-11-20 10:16:40.410 324 11167.28 74.98 57215.11 88888.00 2014-11-20 10:16:40.910 324 11167.11 75.67 57215.48 88888.00 2014-11-20 10:16:41.410 324 11166.97 76.56 57215.81 88888.00 2014-11-20 10:16:41.910 324 11166.95 77.54 57216.12 88888.00 2014-11-20 10:16:42.410 324 11167.06 78.65 57216.39 88888.00 2014-11-20 10:16:42.910 324 11167.21 79.81 57216.61 88888.00 2014-11-20 10:16:43.410 324 11167.46 80.92 57216.74 88888.00 2014-11-20 10:16:43.910 324 11167.79 81.83 57216.71 88888.00 2014-11-20 10:16:44.410 324 11168.19 82.49 57216.36 88888.00 2014-11-20 10:16:44.910 324 11168.64 82.71 57215.64 88888.00 2014-11-20 10:16:45.410 324 11169.06 82.58 57214.54 88888.00 2014-11-20 10:16:45.910 324 11169.36 82.15 57213.14 88888.00 2014-11-20 10:16:46.410 324 11169.66 81.54 57211.55 88888.00 2014-11-20 10:16:46.910 324 11169.94 80.78 57209.87 88888.00 2014-11-20 10:16:47.410 324 11170.17 79.93 57208.26 88888.00 2014-11-20 10:16:47.910 324 11170.41 79.06 57206.70 88888.00 2014-11-20 10:16:48.410 324 11170.69 78.22 57205.09 88888.00 2014-11-20 10:16:48.910 324 11171.07 77.39 57203.54 88888.00 2014-11-20 10:16:49.410 324 11171.44 76.75 57202.20 88888.00 2014-11-20 10:16:49.910 324 11171.85 76.19 57200.92 88888.00 2014-11-20 10:16:50.410 324 11172.34 75.73 57199.69 88888.00 2014-11-20 10:16:50.910 324 11172.95 75.41 57198.49 88888.00 2014-11-20 10:16:51.410 324 11173.54 75.05 57197.35 88888.00 2014-11-20 10:16:51.910 324 11174.09 74.76 57196.31 88888.00 2014-11-20 10:16:52.410 324 11174.62 74.62 57195.49 88888.00 2014-11-20 10:16:52.910 324 11175.11 74.71 57194.79 88888.00 2014-11-20 10:16:53.410 324 11175.48 74.94 57194.34 88888.00 2014-11-20 10:16:53.910 324 11175.76 75.41 57194.12 88888.00 2014-11-20 10:16:54.410 324 11175.96 76.03 57194.00 88888.00 2014-11-20 10:16:54.910 324 11176.16 76.75 57193.85 88888.00 2014-11-20 10:16:55.410 324 11176.39 77.48 57193.53 88888.00 2014-11-20 10:16:55.910 324 11176.68 78.06 57193.29 88888.00 2014-11-20 10:16:56.410 324 11176.99 78.59 57193.05 88888.00 2014-11-20 10:16:56.910 324 11177.28 79.08 57192.89 88888.00 2014-11-20 10:16:57.410 324 11177.49 79.46 57192.71 88888.00 2014-11-20 10:16:57.910 324 11177.64 79.73 57192.52 88888.00 2014-11-20 10:16:58.410 324 11177.81 79.96 57192.31 88888.00 2014-11-20 10:16:58.910 324 11177.93 80.16 57192.08 88888.00 2014-11-20 10:16:59.410 324 11178.03 80.35 57191.94 88888.00 2014-11-20 10:16:59.910 324 11178.20 80.51 57191.67 88888.00 2014-11-20 10:17:00.410 324 11178.40 80.58 57191.37 88888.00 2014-11-20 10:17:00.910 324 11178.56 80.67 57191.05 88888.00 2014-11-20 10:17:01.410 324 11178.75 80.82 57190.72 88888.00 2014-11-20 10:17:01.910 324 11178.96 81.09 57190.45 88888.00 2014-11-20 10:17:02.410 324 11179.16 81.47 57190.20 88888.00 2014-11-20 10:17:02.910 324 11179.41 81.91 57189.94 88888.00 2014-11-20 10:17:03.410 324 11179.76 82.40 57189.75 88888.00 2014-11-20 10:17:03.910 324 11180.09 82.93 57189.45 88888.00 2014-11-20 10:17:04.410 324 11180.42 83.34 57189.24 88888.00 2014-11-20 10:17:04.910 324 11180.75 83.63 57188.93 88888.00 2014-11-20 10:17:05.410 324 11181.04 83.85 57188.53 88888.00 2014-11-20 10:17:05.910 324 11181.26 83.91 57188.05 88888.00 2014-11-20 10:17:06.410 324 11181.43 83.96 57187.73 88888.00 2014-11-20 10:17:06.910 324 11181.62 83.97 57187.34 88888.00 2014-11-20 10:17:07.410 324 11181.80 83.94 57186.86 88888.00 2014-11-20 10:17:07.910 324 11181.95 83.85 57186.23 88888.00 2014-11-20 10:17:08.410 324 11182.15 83.81 57185.61 88888.00 2014-11-20 10:17:08.910 324 11182.37 83.75 57184.91 88888.00 2014-11-20 10:17:09.410 324 11182.55 83.66 57184.24 88888.00 2014-11-20 10:17:09.910 324 11182.69 83.58 57183.48 88888.00 2014-11-20 10:17:10.410 324 11182.90 83.58 57182.79 88888.00 2014-11-20 10:17:10.910 324 11183.10 83.57 57182.21 88888.00 2014-11-20 10:17:11.410 324 11183.28 83.63 57181.70 88888.00 2014-11-20 10:17:11.910 324 11183.40 83.67 57181.18 88888.00 2014-11-20 10:17:12.410 324 11183.54 83.78 57180.83 88888.00 2014-11-20 10:17:12.910 324 11183.67 84.00 57180.64 88888.00 2014-11-20 10:17:13.410 324 11183.81 84.23 57180.37 88888.00 2014-11-20 10:17:13.910 324 11183.94 84.43 57180.13 88888.00 2014-11-20 10:17:14.410 324 11184.03 84.68 57179.87 88888.00 2014-11-20 10:17:14.910 324 11184.14 84.94 57179.55 88888.00 2014-11-20 10:17:15.410 324 11184.32 85.17 57179.29 88888.00 2014-11-20 10:17:15.910 324 11184.55 85.28 57179.18 88888.00 2014-11-20 10:17:16.410 324 11184.70 85.32 57178.97 88888.00 2014-11-20 10:17:16.910 324 11184.88 85.24 57178.65 88888.00 2014-11-20 10:17:17.410 324 11185.00 85.18 57178.32 88888.00 2014-11-20 10:17:17.910 324 11185.07 85.26 57178.00 88888.00 2014-11-20 10:17:18.410 324 11185.13 85.27 57177.63 88888.00 2014-11-20 10:17:18.910 324 11185.20 85.25 57177.11 88888.00 2014-11-20 10:17:19.410 324 11185.28 85.26 57176.46 88888.00 2014-11-20 10:17:19.910 324 11185.46 85.24 57175.76 88888.00 2014-11-20 10:17:20.410 324 11185.65 85.17 57175.01 88888.00 2014-11-20 10:17:20.910 324 11185.81 85.07 57174.29 88888.00 2014-11-20 10:17:21.410 324 11185.89 84.87 57173.55 88888.00 2014-11-20 10:17:21.910 324 11185.92 84.59 57172.90 88888.00 2014-11-20 10:17:22.410 324 11185.85 84.19 57172.30 88888.00 2014-11-20 10:17:22.910 324 11185.72 83.68 57171.64 88888.00 2014-11-20 10:17:23.410 324 11185.50 83.16 57171.09 88888.00 2014-11-20 10:17:23.910 324 11185.15 82.58 57170.59 88888.00 2014-11-20 10:17:24.410 324 11184.77 82.01 57170.19 88888.00 2014-11-20 10:17:24.910 324 11184.43 81.49 57170.01 88888.00 2014-11-20 10:17:25.410 324 11184.11 81.05 57169.89 88888.00 2014-11-20 10:17:25.910 324 11183.81 80.68 57169.83 88888.00 2014-11-20 10:17:26.410 324 11183.51 80.37 57169.81 88888.00 2014-11-20 10:17:26.910 324 11183.27 80.02 57169.80 88888.00 2014-11-20 10:17:27.410 324 11183.14 79.70 57169.76 88888.00 2014-11-20 10:17:27.910 324 11183.11 79.52 57169.74 88888.00 2014-11-20 10:17:28.410 324 11183.16 79.55 57169.88 88888.00 2014-11-20 10:17:28.910 324 11183.32 79.81 57169.98 88888.00 2014-11-20 10:17:29.410 324 11183.59 80.15 57169.93 88888.00 2014-11-20 10:17:29.910 324 11183.96 80.64 57169.86 88888.00 2014-11-20 10:17:30.410 324 11184.41 81.15 57169.87 88888.00 2014-11-20 10:17:30.910 324 11184.84 81.63 57169.79 88888.00 2014-11-20 10:17:31.410 324 11185.36 81.98 57169.66 88888.00 2014-11-20 10:17:31.910 324 11185.87 82.10 57169.34 88888.00 2014-11-20 10:17:32.410 324 11186.22 82.12 57168.97 88888.00 2014-11-20 10:17:32.910 324 11186.57 81.99 57168.56 88888.00 2014-11-20 10:17:33.410 324 11186.86 81.78 57168.15 88888.00 2014-11-20 10:17:33.910 324 11187.11 81.59 57167.83 88888.00 2014-11-20 10:17:34.410 324 11187.27 81.46 57167.58 88888.00 2014-11-20 10:17:34.910 324 11187.41 81.38 57167.18 88888.00 2014-11-20 10:17:35.410 324 11187.47 81.18 57166.93 88888.00 2014-11-20 10:17:35.910 324 11187.49 81.01 57166.81 88888.00 2014-11-20 10:17:36.410 324 11187.45 80.84 57166.71 88888.00 2014-11-20 10:17:36.910 324 11187.36 80.70 57166.60 88888.00 2014-11-20 10:17:37.410 324 11187.26 80.51 57166.49 88888.00 2014-11-20 10:17:37.910 324 11187.13 80.26 57166.40 88888.00 2014-11-20 10:17:38.410 324 11187.01 80.00 57166.33 88888.00 2014-11-20 10:17:38.910 324 11186.82 79.68 57166.20 88888.00 2014-11-20 10:17:39.410 324 11186.67 79.22 57166.09 88888.00 2014-11-20 10:17:39.910 324 11186.45 78.75 57165.84 88888.00 2014-11-20 10:17:40.410 324 11186.23 78.20 57165.61 88888.00 2014-11-20 10:17:40.910 324 11186.04 77.71 57165.52 88888.00 2014-11-20 10:17:41.410 324 11185.94 77.23 57165.33 88888.00 2014-11-20 10:17:41.910 324 11185.84 76.74 57165.11 88888.00 2014-11-20 10:17:42.410 324 11185.91 76.32 57164.92 88888.00 2014-11-20 10:17:42.910 324 11186.01 76.02 57164.63 88888.00 2014-11-20 10:17:43.410 324 11186.11 75.71 57164.26 88888.00 2014-11-20 10:17:43.910 324 11186.27 75.43 57163.78 88888.00 2014-11-20 10:17:44.410 324 11186.45 75.32 57163.37 88888.00 2014-11-20 10:17:44.910 324 11186.62 75.27 57162.99 88888.00 2014-11-20 10:17:45.410 324 11186.78 75.31 57162.73 88888.00 2014-11-20 10:17:45.910 324 11186.92 75.35 57162.40 88888.00 2014-11-20 10:17:46.410 324 11187.01 75.39 57162.27 88888.00 2014-11-20 10:17:46.910 324 11186.97 75.37 57162.21 88888.00 2014-11-20 10:17:47.410 324 11186.79 75.40 57162.16 88888.00 2014-11-20 10:17:47.910 324 11186.48 75.28 57162.19 88888.00 2014-11-20 10:17:48.410 324 11186.10 75.19 57162.28 88888.00 2014-11-20 10:17:48.910 324 11185.65 75.07 57162.44 88888.00 2014-11-20 10:17:49.410 324 11185.22 74.99 57162.72 88888.00 2014-11-20 10:17:49.910 324 11184.81 74.97 57162.95 88888.00 2014-11-20 10:17:50.411 324 11184.50 74.98 57163.26 88888.00 2014-11-20 10:17:50.911 324 11184.29 75.05 57163.62 88888.00 2014-11-20 10:17:51.411 324 11184.19 75.17 57163.95 88888.00 2014-11-20 10:17:51.911 324 11184.18 75.41 57164.49 88888.00 2014-11-20 10:17:52.411 324 11184.30 75.80 57165.04 88888.00 2014-11-20 10:17:52.911 324 11184.43 76.18 57165.58 88888.00 2014-11-20 10:17:53.411 324 11184.58 76.55 57166.10 88888.00 2014-11-20 10:17:53.911 324 11184.76 77.10 57166.72 88888.00 2014-11-20 10:17:54.411 324 11184.90 77.63 57167.28 88888.00 2014-11-20 10:17:54.911 324 11185.04 78.13 57167.83 88888.00 2014-11-20 10:17:55.411 324 11185.16 78.61 57168.35 88888.00 2014-11-20 10:17:55.911 324 11185.26 78.87 57168.80 88888.00 2014-11-20 10:17:56.411 324 11185.36 78.93 57168.96 88888.00 2014-11-20 10:17:56.911 324 11185.44 78.81 57168.79 88888.00 2014-11-20 10:17:57.411 324 11185.48 78.57 57168.43 88888.00 2014-11-20 10:17:57.911 324 11185.55 78.15 57167.81 88888.00 2014-11-20 10:17:58.411 324 11185.55 77.77 57167.17 88888.00 2014-11-20 10:17:58.911 324 11185.60 77.48 57166.59 88888.00 2014-11-20 10:17:59.411 324 11185.74 77.17 57166.02 88888.00 2014-11-20 10:17:59.911 324 11186.01 76.89 57165.42 88888.00 2014-11-20 10:18:00.411 324 11186.36 76.76 57164.77 88888.00 2014-11-20 10:18:00.911 324 11186.69 76.56 57164.10 88888.00 2014-11-20 10:18:01.411 324 11187.08 76.39 57163.40 88888.00 2014-11-20 10:18:01.911 324 11187.44 76.12 57162.73 88888.00 2014-11-20 10:18:02.411 324 11187.80 75.87 57162.16 88888.00 2014-11-20 10:18:02.911 324 11188.17 75.54 57161.60 88888.00 2014-11-20 10:18:03.411 324 11188.41 75.28 57161.13 88888.00 2014-11-20 10:18:03.911 324 11188.59 74.99 57160.76 88888.00 2014-11-20 10:18:04.411 324 11188.77 74.65 57160.41 88888.00 2014-11-20 10:18:04.911 324 11188.86 74.41 57160.06 88888.00 2014-11-20 10:18:05.411 324 11188.95 74.21 57159.75 88888.00 2014-11-20 10:18:05.911 324 11188.95 74.02 57159.45 88888.00 2014-11-20 10:18:06.411 324 11188.95 73.92 57159.19 88888.00 2014-11-20 10:18:06.911 324 11188.97 73.78 57159.03 88888.00 2014-11-20 10:18:07.411 324 11189.02 73.58 57158.87 88888.00 2014-11-20 10:18:07.911 324 11189.02 73.41 57158.64 88888.00 2014-11-20 10:18:08.411 324 11189.03 73.23 57158.34 88888.00 2014-11-20 10:18:08.911 324 11189.04 73.10 57158.11 88888.00 2014-11-20 10:18:09.411 324 11189.04 72.96 57157.85 88888.00 2014-11-20 10:18:09.911 324 11189.03 72.80 57157.63 88888.00 2014-11-20 10:18:10.411 324 11189.01 72.59 57157.36 88888.00 2014-11-20 10:18:10.911 324 11189.05 72.40 57157.15 88888.00 2014-11-20 10:18:11.411 324 11189.08 72.31 57156.92 88888.00 2014-11-20 10:18:11.911 324 11189.12 72.22 57156.67 88888.00 2014-11-20 10:18:12.411 324 11189.26 72.10 57156.43 88888.00 2014-11-20 10:18:12.911 324 11189.42 71.86 57156.09 88888.00 2014-11-20 10:18:13.411 324 11189.57 71.53 57155.63 88888.00 2014-11-20 10:18:13.911 324 11189.75 71.33 57155.18 88888.00 2014-11-20 10:18:14.411 324 11189.93 71.10 57154.87 88888.00 2014-11-20 10:18:14.911 324 11190.06 70.97 57154.60 88888.00 2014-11-20 10:18:15.411 324 11190.27 70.94 57154.38 88888.00 2014-11-20 10:18:15.911 324 11190.43 70.95 57154.33 88888.00 2014-11-20 10:18:16.411 324 11190.50 71.02 57154.40 88888.00 2014-11-20 10:18:16.911 324 11190.51 71.20 57154.68 88888.00 2014-11-20 10:18:17.411 324 11190.55 71.52 57155.06 88888.00 2014-11-20 10:18:17.911 324 11190.49 71.87 57155.54 88888.00 2014-11-20 10:18:18.411 324 11190.40 72.21 57156.06 88888.00 2014-11-20 10:18:18.911 324 11190.34 72.55 57156.45 88888.00 2014-11-20 10:18:19.411 324 11190.30 72.72 57156.63 88888.00 2014-11-20 10:18:19.911 324 11190.20 72.71 57156.72 88888.00 2014-11-20 10:18:20.411 324 11190.14 72.61 57156.67 88888.00 2014-11-20 10:18:20.911 324 11190.08 72.47 57156.62 88888.00 2014-11-20 10:18:21.411 324 11189.97 72.19 57156.34 88888.00 2014-11-20 10:18:21.911 324 11189.86 71.93 57156.09 88888.00 2014-11-20 10:18:22.411 324 11189.85 71.66 57155.87 88888.00 2014-11-20 10:18:22.911 324 11189.79 71.40 57155.64 88888.00 2014-11-20 10:18:23.411 324 11189.79 71.12 57155.40 88888.00 2014-11-20 10:18:23.911 324 11189.77 70.86 57155.10 88888.00 2014-11-20 10:18:24.411 324 11189.77 70.58 57154.77 88888.00 2014-11-20 10:18:24.911 324 11189.70 70.30 57154.57 88888.00 2014-11-20 10:18:25.411 324 11189.60 70.10 57154.47 88888.00 2014-11-20 10:18:25.911 324 11189.45 70.04 57154.55 88888.00 2014-11-20 10:18:26.411 324 11189.30 70.06 57154.61 88888.00 2014-11-20 10:18:26.911 324 11189.10 70.03 57154.67 88888.00 2014-11-20 10:18:27.411 324 11188.94 69.89 57154.72 88888.00 2014-11-20 10:18:27.911 324 11188.80 69.79 57154.71 88888.00 2014-11-20 10:18:28.411 324 11188.69 69.67 57154.76 88888.00 2014-11-20 10:18:28.911 324 11188.62 69.52 57154.68 88888.00 2014-11-20 10:18:29.411 324 11188.51 69.28 57154.60 88888.00 2014-11-20 10:18:29.911 324 11188.40 69.01 57154.58 88888.00 2014-11-20 10:18:30.411 324 11188.31 68.77 57154.55 88888.00 2014-11-20 10:18:30.911 324 11188.14 68.64 57154.59 88888.00 2014-11-20 10:18:31.411 324 11187.99 68.45 57154.79 88888.00 2014-11-20 10:18:31.911 324 11187.90 68.27 57155.15 88888.00 2014-11-20 10:18:32.411 324 11187.83 68.16 57155.38 88888.00 2014-11-20 10:18:32.911 324 11187.87 68.12 57155.57 88888.00 2014-11-20 10:18:33.411 324 11187.90 68.25 57155.76 88888.00 2014-11-20 10:18:33.911 324 11187.96 68.47 57156.09 88888.00 2014-11-20 10:18:34.411 324 11188.06 68.86 57156.51 88888.00 2014-11-20 10:18:34.911 324 11188.15 69.34 57156.85 88888.00 2014-11-20 10:18:35.411 324 11188.24 69.70 57157.14 88888.00 2014-11-20 10:18:35.911 324 11188.40 70.07 57157.21 88888.00 2014-11-20 10:18:36.411 324 11188.55 70.26 57157.08 88888.00 2014-11-20 10:18:36.911 324 11188.67 70.24 57156.94 88888.00 2014-11-20 10:18:37.411 324 11188.73 70.11 57156.78 88888.00 2014-11-20 10:18:37.911 324 11188.75 69.90 57156.50 88888.00 2014-11-20 10:18:38.411 324 11188.81 69.68 57156.32 88888.00 2014-11-20 10:18:38.911 324 11188.84 69.43 57156.17 88888.00 2014-11-20 10:18:39.411 324 11188.93 69.18 57156.00 88888.00 2014-11-20 10:18:39.911 324 11189.01 68.94 57155.93 88888.00 2014-11-20 10:18:40.411 324 11189.18 68.77 57155.96 88888.00 2014-11-20 10:18:40.911 324 11189.40 68.73 57156.12 88888.00 2014-11-20 10:18:41.411 324 11189.60 68.83 57156.38 88888.00 2014-11-20 10:18:41.911 324 11189.78 69.02 57156.75 88888.00 2014-11-20 10:18:42.411 324 11189.95 69.36 57157.23 88888.00 2014-11-20 10:18:42.911 324 11190.09 69.81 57157.80 88888.00 2014-11-20 10:18:43.411 324 11190.27 70.30 57158.40 88888.00 2014-11-20 10:18:43.911 324 11190.43 70.77 57158.93 88888.00 2014-11-20 10:18:44.411 324 11190.64 71.15 57159.30 88888.00 2014-11-20 10:18:44.911 324 11190.88 71.40 57159.54 88888.00 2014-11-20 10:18:45.411 324 11191.10 71.51 57159.64 88888.00 2014-11-20 10:18:45.911 324 11191.23 71.56 57159.72 88888.00 2014-11-20 10:18:46.411 324 11191.32 71.54 57159.73 88888.00 2014-11-20 10:18:46.911 324 11191.47 71.56 57159.67 88888.00 2014-11-20 10:18:47.411 324 11191.61 71.51 57159.36 88888.00 2014-11-20 10:18:47.911 324 11191.75 71.45 57158.97 88888.00 2014-11-20 10:18:48.411 324 11191.97 71.39 57158.44 88888.00 2014-11-20 10:18:48.911 324 11192.20 71.28 57157.88 88888.00 2014-11-20 10:18:49.411 324 11192.42 71.11 57157.35 88888.00 2014-11-20 10:18:49.911 324 11192.61 70.98 57156.86 88888.00 2014-11-20 10:18:50.411 324 11192.78 70.84 57156.50 88888.00 2014-11-20 10:18:50.911 324 11192.85 70.65 57156.17 88888.00 2014-11-20 10:18:51.411 324 11192.85 70.41 57155.90 88888.00 2014-11-20 10:18:51.911 324 11192.78 70.13 57155.81 88888.00 2014-11-20 10:18:52.411 324 11192.71 69.82 57155.86 88888.00 2014-11-20 10:18:52.911 324 11192.56 69.56 57155.95 88888.00 2014-11-20 10:18:53.411 324 11192.39 69.38 57156.11 88888.00 2014-11-20 10:18:53.911 324 11192.25 69.25 57156.30 88888.00 2014-11-20 10:18:54.411 324 11192.13 69.14 57156.64 88888.00 2014-11-20 10:18:54.911 324 11192.06 69.12 57157.04 88888.00 2014-11-20 10:18:55.411 324 11191.94 69.13 57157.57 88888.00 2014-11-20 10:18:55.911 324 11191.85 69.14 57158.12 88888.00 2014-11-20 10:18:56.411 324 11191.75 69.11 57158.58 88888.00 2014-11-20 10:18:56.911 324 11191.61 69.07 57159.06 88888.00 2014-11-20 10:18:57.411 324 11191.45 69.04 57159.56 88888.00 2014-11-20 10:18:57.911 324 11191.32 68.92 57159.99 88888.00 2014-11-20 10:18:58.411 324 11191.23 68.80 57160.35 88888.00 2014-11-20 10:18:58.911 324 11191.13 68.68 57160.77 88888.00 2014-11-20 10:18:59.411 324 11191.00 68.51 57161.28 88888.00 2014-11-20 10:18:59.911 324 11190.85 68.34 57161.85 88888.00 2014-11-20 10:19:00.411 324 11190.68 68.17 57162.42 88888.00 2014-11-20 10:19:00.911 324 11190.57 68.00 57162.93 88888.00 2014-11-20 10:19:01.411 324 11190.49 67.88 57163.45 88888.00 2014-11-20 10:19:01.911 324 11190.50 67.88 57163.92 88888.00 2014-11-20 10:19:02.411 324 11190.55 67.85 57164.35 88888.00 2014-11-20 10:19:02.911 324 11190.71 67.71 57164.68 88888.00 2014-11-20 10:19:03.411 324 11190.85 67.70 57164.98 88888.00 2014-11-20 10:19:03.911 324 11190.96 67.71 57165.25 88888.00 2014-11-20 10:19:04.411 324 11191.03 67.71 57165.43 88888.00 2014-11-20 10:19:04.911 324 11191.17 67.75 57165.58 88888.00 2014-11-20 10:19:05.411 324 11191.24 67.83 57165.96 88888.00 2014-11-20 10:19:05.911 324 11191.26 67.86 57166.28 88888.00 2014-11-20 10:19:06.411 324 11191.29 67.88 57166.53 88888.00 2014-11-20 10:19:06.911 324 11191.34 67.79 57166.73 88888.00 2014-11-20 10:19:07.411 324 11191.46 67.78 57166.81 88888.00 2014-11-20 10:19:07.911 324 11191.54 67.77 57166.92 88888.00 2014-11-20 10:19:08.411 324 11191.65 67.79 57166.97 88888.00 2014-11-20 10:19:08.911 324 11191.71 67.86 57167.05 88888.00 2014-11-20 10:19:09.411 324 11191.69 67.90 57167.02 88888.00 2014-11-20 10:19:09.911 324 11191.66 67.96 57166.94 88888.00 2014-11-20 10:19:10.411 324 11191.65 67.91 57166.90 88888.00 2014-11-20 10:19:10.911 324 11191.62 67.92 57166.86 88888.00 2014-11-20 10:19:11.411 324 11191.59 67.83 57166.85 88888.00 2014-11-20 10:19:11.911 324 11191.53 67.68 57166.70 88888.00 2014-11-20 10:19:12.411 324 11191.44 67.57 57166.65 88888.00 2014-11-20 10:19:12.911 324 11191.37 67.50 57166.73 88888.00 2014-11-20 10:19:13.411 324 11191.31 67.54 57166.72 88888.00 2014-11-20 10:19:13.911 324 11191.26 67.68 57166.72 88888.00 2014-11-20 10:19:14.411 324 11191.26 67.73 57166.78 88888.00 2014-11-20 10:19:14.911 324 11191.31 67.88 57166.97 88888.00 2014-11-20 10:19:15.411 324 11191.41 68.18 57167.24 88888.00 2014-11-20 10:19:15.911 324 11191.54 68.56 57167.60 88888.00 2014-11-20 10:19:16.411 324 11191.61 68.91 57168.01 88888.00 2014-11-20 10:19:16.911 324 11191.66 69.14 57168.59 88888.00 2014-11-20 10:19:17.411 324 11191.72 69.39 57169.10 88888.00 2014-11-20 10:19:17.911 324 11191.73 69.62 57169.46 88888.00 2014-11-20 10:19:18.411 324 11191.69 69.75 57169.87 88888.00 2014-11-20 10:19:18.911 324 11191.60 69.88 57170.24 88888.00 2014-11-20 10:19:19.411 324 11191.58 69.95 57170.50 88888.00 2014-11-20 10:19:19.911 324 11191.53 70.08 57170.66 88888.00 2014-11-20 10:19:20.411 324 11191.50 70.22 57171.01 88888.00 2014-11-20 10:19:20.911 324 11191.47 70.36 57171.26 88888.00 2014-11-20 10:19:21.411 324 11191.45 70.51 57171.55 88888.00 2014-11-20 10:19:21.911 324 11191.47 70.65 57171.90 88888.00 2014-11-20 10:19:22.411 324 11191.52 70.83 57172.13 88888.00 2014-11-20 10:19:22.911 324 11191.55 70.92 57172.29 88888.00 2014-11-20 10:19:23.411 324 11191.60 70.96 57172.24 88888.00 2014-11-20 10:19:23.911 324 11191.60 71.01 57172.09 88888.00 2014-11-20 10:19:24.411 324 11191.65 71.04 57171.91 88888.00 2014-11-20 10:19:24.911 324 11191.72 71.01 57171.62 88888.00 2014-11-20 10:19:25.411 324 11191.74 70.92 57171.32 88888.00 2014-11-20 10:19:25.911 324 11191.78 70.81 57171.03 88888.00 2014-11-20 10:19:26.411 324 11191.79 70.60 57170.68 88888.00 2014-11-20 10:19:26.911 324 11191.78 70.42 57170.37 88888.00 2014-11-20 10:19:27.411 324 11191.73 70.33 57170.13 88888.00 2014-11-20 10:19:27.911 324 11191.71 70.24 57169.93 88888.00 2014-11-20 10:19:28.411 324 11191.67 70.27 57169.85 88888.00 2014-11-20 10:19:28.911 324 11191.67 70.44 57169.85 88888.00 2014-11-20 10:19:29.411 324 11191.65 70.65 57169.97 88888.00 2014-11-20 10:19:29.911 324 11191.61 70.95 57170.30 88888.00 2014-11-20 10:19:30.411 324 11191.65 71.25 57170.69 88888.00 2014-11-20 10:19:30.911 324 11191.69 71.56 57171.04 88888.00 2014-11-20 10:19:31.411 324 11191.72 71.91 57171.45 88888.00 2014-11-20 10:19:31.911 324 11191.74 72.22 57171.84 88888.00 2014-11-20 10:19:32.411 324 11191.73 72.51 57172.12 88888.00 2014-11-20 10:19:32.911 324 11191.62 72.64 57172.54 88888.00 2014-11-20 10:19:33.411 324 11191.54 72.78 57172.93 88888.00 2014-11-20 10:19:33.911 324 11191.48 72.92 57173.34 88888.00 2014-11-20 10:19:34.411 324 11191.41 72.89 57173.64 88888.00 2014-11-20 10:19:34.911 324 11191.45 72.83 57173.92 88888.00 2014-11-20 10:19:35.411 324 11191.46 72.82 57174.27 88888.00 2014-11-20 10:19:35.911 324 11191.50 72.86 57174.56 88888.00 2014-11-20 10:19:36.411 324 11191.55 72.85 57174.87 88888.00 2014-11-20 10:19:36.911 324 11191.67 72.89 57175.11 88888.00 2014-11-20 10:19:37.411 324 11191.74 72.85 57175.20 88888.00 2014-11-20 10:19:37.911 324 11191.82 72.78 57175.31 88888.00 2014-11-20 10:19:38.411 324 11191.97 72.74 57175.43 88888.00 2014-11-20 10:19:38.911 324 11192.09 72.71 57175.46 88888.00 2014-11-20 10:19:39.411 324 11192.22 72.71 57175.41 88888.00 2014-11-20 10:19:39.911 324 11192.29 72.61 57175.30 88888.00 2014-11-20 10:19:40.411 324 11192.25 72.44 57175.17 88888.00 2014-11-20 10:19:40.911 324 11192.24 72.21 57175.05 88888.00 2014-11-20 10:19:41.411 324 11192.18 71.99 57174.85 88888.00 2014-11-20 10:19:41.911 324 11192.01 71.76 57174.61 88888.00 2014-11-20 10:19:42.411 324 11191.75 71.49 57174.31 88888.00 2014-11-20 10:19:42.911 324 11191.48 71.11 57173.98 88888.00 2014-11-20 10:19:43.411 324 11191.23 70.65 57173.76 88888.00 2014-11-20 10:19:43.911 324 11190.91 70.33 57173.61 88888.00 2014-11-20 10:19:44.411 324 11190.60 69.94 57173.57 88888.00 2014-11-20 10:19:44.911 324 11190.34 69.65 57173.51 88888.00 2014-11-20 10:19:45.411 324 11190.15 69.43 57173.55 88888.00 2014-11-20 10:19:45.911 324 11189.98 69.27 57173.60 88888.00 2014-11-20 10:19:46.411 324 11189.80 69.13 57173.64 88888.00 2014-11-20 10:19:46.911 324 11189.66 69.08 57173.70 88888.00 2014-11-20 10:19:47.411 324 11189.57 68.94 57173.77 88888.00 2014-11-20 10:19:47.911 324 11189.46 68.84 57173.92 88888.00 2014-11-20 10:19:48.411 324 11189.40 68.75 57174.09 88888.00 2014-11-20 10:19:48.911 324 11189.38 68.68 57174.37 88888.00 2014-11-20 10:19:49.411 324 11189.39 68.66 57174.76 88888.00 2014-11-20 10:19:49.911 324 11189.45 68.66 57175.27 88888.00 2014-11-20 10:19:50.411 324 11189.49 68.66 57175.84 88888.00 2014-11-20 10:19:50.911 324 11189.47 68.73 57176.50 88888.00 2014-11-20 10:19:51.411 324 11189.47 68.90 57177.12 88888.00 2014-11-20 10:19:51.911 324 11189.45 68.98 57177.62 88888.00 2014-11-20 10:19:52.411 324 11189.42 69.12 57178.16 88888.00 2014-11-20 10:19:52.911 324 11189.38 69.32 57178.72 88888.00 2014-11-20 10:19:53.411 324 11189.29 69.69 57179.13 88888.00 2014-11-20 10:19:53.911 324 11189.17 69.96 57179.55 88888.00 2014-11-20 10:19:54.411 324 11189.09 70.13 57179.87 88888.00 2014-11-20 10:19:54.911 324 11189.04 70.36 57180.15 88888.00 2014-11-20 10:19:55.411 324 11188.98 70.57 57180.41 88888.00 2014-11-20 10:19:55.911 324 11188.95 70.65 57180.72 88888.00 2014-11-20 10:19:56.411 324 11188.91 70.62 57180.92 88888.00 2014-11-20 10:19:56.911 324 11188.94 70.61 57181.11 88888.00 2014-11-20 10:19:57.411 324 11188.87 70.60 57181.27 88888.00 2014-11-20 10:19:57.911 324 11188.79 70.45 57181.41 88888.00 2014-11-20 10:19:58.411 324 11188.72 70.35 57181.50 88888.00 2014-11-20 10:19:58.911 324 11188.67 70.21 57181.49 88888.00 2014-11-20 10:19:59.411 324 11188.63 70.06 57181.47 88888.00 2014-11-20 10:19:59.911 324 11188.58 69.88 57181.40 88888.00 2014-11-20 10:20:00.411 324 11188.47 69.65 57181.21 88888.00 2014-11-20 10:20:00.911 324 11188.36 69.38 57180.98 88888.00 2014-11-20 10:20:01.411 324 11188.31 69.24 57180.91 88888.00 2014-11-20 10:20:01.911 324 11188.40 69.21 57180.86 88888.00 2014-11-20 10:20:02.411 324 11188.46 69.24 57180.85 88888.00 2014-11-20 10:20:02.911 324 11188.56 69.24 57180.54 88888.00 2014-11-20 10:20:03.411 324 11188.73 69.24 57180.27 88888.00 2014-11-20 10:20:03.911 324 11188.98 69.29 57180.06 88888.00 2014-11-20 10:20:04.411 324 11189.17 69.34 57179.96 88888.00 2014-11-20 10:20:04.911 324 11189.33 69.43 57179.80 88888.00 2014-11-20 10:20:05.411 324 11189.51 69.52 57179.65 88888.00 2014-11-20 10:20:05.911 324 11189.65 69.56 57179.57 88888.00 2014-11-20 10:20:06.411 324 11189.72 69.67 57179.51 88888.00 2014-11-20 10:20:06.911 324 11189.86 69.73 57179.42 88888.00 2014-11-20 10:20:07.411 324 11189.98 69.68 57179.28 88888.00 2014-11-20 10:20:07.911 324 11189.95 69.52 57179.04 88888.00 2014-11-20 10:20:08.411 324 11189.87 69.32 57178.78 88888.00 2014-11-20 10:20:08.911 324 11189.73 69.11 57178.60 88888.00 2014-11-20 10:20:09.411 324 11189.58 68.86 57178.60 88888.00 2014-11-20 10:20:09.911 324 11189.39 68.63 57178.72 88888.00 2014-11-20 10:20:10.411 324 11189.29 68.56 57178.80 88888.00 2014-11-20 10:20:10.911 324 11189.21 68.50 57178.84 88888.00 2014-11-20 10:20:11.411 324 11189.11 68.58 57178.88 88888.00 2014-11-20 10:20:11.911 324 11189.08 68.58 57178.94 88888.00 2014-11-20 10:20:12.411 324 11189.07 68.58 57178.97 88888.00 2014-11-20 10:20:12.911 324 11189.03 68.63 57178.94 88888.00 2014-11-20 10:20:13.411 324 11188.91 68.66 57178.85 88888.00 2014-11-20 10:20:13.911 324 11188.81 68.71 57178.81 88888.00 2014-11-20 10:20:14.411 324 11188.69 68.75 57178.92 88888.00 2014-11-20 10:20:14.911 324 11188.58 68.80 57179.10 88888.00 2014-11-20 10:20:15.411 324 11188.53 68.90 57179.32 88888.00 2014-11-20 10:20:15.911 324 11188.43 69.12 57179.69 88888.00 2014-11-20 10:20:16.411 324 11188.32 69.43 57180.27 88888.00 2014-11-20 10:20:16.911 324 11188.21 69.69 57180.93 88888.00 2014-11-20 10:20:17.411 324 11188.14 69.97 57181.51 88888.00 2014-11-20 10:20:17.911 324 11188.11 70.21 57182.02 88888.00 2014-11-20 10:20:18.411 324 11188.18 70.40 57182.43 88888.00 2014-11-20 10:20:18.911 324 11188.22 70.55 57182.73 88888.00 2014-11-20 10:20:19.411 324 11188.27 70.63 57182.85 88888.00 2014-11-20 10:20:19.911 324 11188.35 70.63 57182.91 88888.00 2014-11-20 10:20:20.411 324 11188.42 70.61 57182.91 88888.00 2014-11-20 10:20:20.911 324 11188.42 70.44 57182.82 88888.00 2014-11-20 10:20:21.411 324 11188.36 70.22 57182.64 88888.00 2014-11-20 10:20:21.911 324 11188.33 69.99 57182.51 88888.00 2014-11-20 10:20:22.411 324 11188.21 69.70 57182.39 88888.00 2014-11-20 10:20:22.911 324 11188.05 69.48 57182.24 88888.00 2014-11-20 10:20:23.411 324 11187.92 69.35 57182.25 88888.00 2014-11-20 10:20:23.911 324 11187.77 69.18 57182.36 88888.00 2014-11-20 10:20:24.411 324 11187.57 69.07 57182.62 88888.00 2014-11-20 10:20:24.911 324 11187.44 69.06 57183.03 88888.00 2014-11-20 10:20:25.411 324 11187.29 69.13 57183.52 88888.00 2014-11-20 10:20:25.911 324 11187.14 69.24 57184.11 88888.00 2014-11-20 10:20:26.411 324 11187.01 69.48 57184.74 88888.00 2014-11-20 10:20:26.911 324 11186.93 69.74 57185.51 88888.00 2014-11-20 10:20:27.411 324 11186.89 69.96 57186.22 88888.00 2014-11-20 10:20:27.911 324 11186.85 70.16 57186.82 88888.00 2014-11-20 10:20:28.411 324 11186.85 70.34 57187.38 88888.00 2014-11-20 10:20:28.911 324 11186.87 70.43 57187.86 88888.00 2014-11-20 10:20:29.411 324 11186.88 70.51 57188.12 88888.00 2014-11-20 10:20:29.911 324 11186.94 70.55 57188.27 88888.00 2014-11-20 10:20:30.411 324 11186.96 70.58 57188.20 88888.00 2014-11-20 10:20:30.911 324 11187.02 70.61 57187.97 88888.00 2014-11-20 10:20:31.411 324 11186.99 70.57 57187.73 88888.00 2014-11-20 10:20:31.911 324 11186.94 70.48 57187.45 88888.00 2014-11-20 10:20:32.411 324 11186.94 70.42 57187.20 88888.00 2014-11-20 10:20:32.911 324 11186.89 70.41 57187.05 88888.00 2014-11-20 10:20:33.411 324 11186.85 70.48 57186.95 88888.00 2014-11-20 10:20:33.911 324 11186.78 70.63 57186.85 88888.00 2014-11-20 10:20:34.411 324 11186.83 70.78 57186.68 88888.00 2014-11-20 10:20:34.911 324 11186.87 71.02 57186.61 88888.00 2014-11-20 10:20:35.411 324 11186.90 71.26 57186.70 88888.00 2014-11-20 10:20:35.911 324 11186.94 71.51 57186.87 88888.00 2014-11-20 10:20:36.411 324 11186.93 71.85 57187.16 88888.00 2014-11-20 10:20:36.911 324 11186.85 72.19 57187.35 88888.00 2014-11-20 10:20:37.411 324 11186.75 72.51 57187.66 88888.00 2014-11-20 10:20:37.911 324 11186.62 72.88 57188.03 88888.00 2014-11-20 10:20:38.411 324 11186.53 73.27 57188.52 88888.00 2014-11-20 10:20:38.911 324 11186.53 73.67 57189.05 88888.00 2014-11-20 10:20:39.411 324 11186.53 74.04 57189.52 88888.00 2014-11-20 10:20:39.911 324 11186.57 74.36 57190.06 88888.00 2014-11-20 10:20:40.411 324 11186.59 74.65 57190.47 88888.00 2014-11-20 10:20:40.911 324 11186.58 74.73 57190.74 88888.00 2014-11-20 10:20:41.411 324 11186.59 74.76 57190.79 88888.00 2014-11-20 10:20:41.911 324 11186.58 74.66 57190.60 88888.00 2014-11-20 10:20:42.411 324 11186.53 74.43 57190.30 88888.00 2014-11-20 10:20:42.911 324 11186.41 74.14 57189.87 88888.00 2014-11-20 10:20:43.411 324 11186.32 73.82 57189.33 88888.00 2014-11-20 10:20:43.911 324 11186.20 73.55 57188.85 88888.00 2014-11-20 10:20:44.411 324 11186.16 73.21 57188.28 88888.00 2014-11-20 10:20:44.911 324 11186.11 72.80 57187.63 88888.00 2014-11-20 10:20:45.411 324 11186.04 72.35 57186.99 88888.00 2014-11-20 10:20:45.911 324 11186.02 71.92 57186.31 88888.00 2014-11-20 10:20:46.411 324 11186.02 71.37 57185.47 88888.00 2014-11-20 10:20:46.911 324 11186.02 70.92 57184.76 88888.00 2014-11-20 10:20:47.411 324 11186.01 70.49 57184.05 88888.00 2014-11-20 10:20:47.911 324 11185.99 70.03 57183.53 88888.00 2014-11-20 10:20:48.411 324 11185.97 69.61 57183.10 88888.00 2014-11-20 10:20:48.911 324 11185.94 69.28 57182.87 88888.00 2014-11-20 10:20:49.411 324 11185.90 69.09 57182.64 88888.00 2014-11-20 10:20:49.911 324 11185.83 68.90 57182.44 88888.00 2014-11-20 10:20:50.411 324 11185.84 68.74 57182.34 88888.00 2014-11-20 10:20:50.911 324 11185.87 68.58 57182.19 88888.00 2014-11-20 10:20:51.411 324 11185.83 68.46 57182.06 88888.00 2014-11-20 10:20:51.911 324 11185.78 68.30 57181.91 88888.00 2014-11-20 10:20:52.411 324 11185.87 68.18 57181.80 88888.00 2014-11-20 10:20:52.911 324 11185.91 68.07 57181.79 88888.00 2014-11-20 10:20:53.411 324 11186.01 67.92 57181.80 88888.00 2014-11-20 10:20:53.911 324 11186.11 67.88 57181.88 88888.00 2014-11-20 10:20:54.411 324 11186.20 67.95 57182.24 88888.00 2014-11-20 10:20:54.911 324 11186.18 68.23 57182.92 88888.00 2014-11-20 10:20:55.411 324 11186.15 68.66 57183.77 88888.00 2014-11-20 10:20:55.911 324 11186.01 69.27 57184.86 88888.00 2014-11-20 10:20:56.411 324 11185.97 69.96 57185.89 88888.00 2014-11-20 10:20:56.911 324 11186.05 70.58 57186.73 88888.00 2014-11-20 10:20:57.411 324 11186.13 71.12 57187.51 88888.00 2014-11-20 10:20:57.911 324 11186.19 71.65 57188.14 88888.00 2014-11-20 10:20:58.411 324 11186.20 72.05 57188.62 88888.00 2014-11-20 10:20:58.911 324 11186.23 72.32 57188.86 88888.00 2014-11-20 10:20:59.411 324 11186.25 72.42 57188.82 88888.00 2014-11-20 10:20:59.911 324 11186.31 72.44 57188.70 88888.00 2014-11-20 10:21:00.411 324 11186.39 72.49 57188.57 88888.00 2014-11-20 10:21:00.911 324 11186.44 72.47 57188.36 88888.00 2014-11-20 10:21:01.411 324 11186.45 72.33 57188.12 88888.00 2014-11-20 10:21:01.911 324 11186.44 72.21 57187.84 88888.00 2014-11-20 10:21:02.411 324 11186.44 72.15 57187.56 88888.00 2014-11-20 10:21:02.911 324 11186.47 72.06 57187.27 88888.00 2014-11-20 10:21:03.411 324 11186.59 71.98 57187.12 88888.00 2014-11-20 10:21:03.911 324 11186.67 71.96 57187.07 88888.00 2014-11-20 10:21:04.411 324 11186.68 71.99 57186.98 88888.00 2014-11-20 10:21:04.911 324 11186.72 72.10 57186.92 88888.00 2014-11-20 10:21:05.411 324 11186.76 72.24 57186.94 88888.00 2014-11-20 10:21:05.911 324 11186.83 72.39 57186.93 88888.00 2014-11-20 10:21:06.411 324 11186.86 72.51 57186.79 88888.00 2014-11-20 10:21:06.911 324 11186.88 72.59 57186.67 88888.00 2014-11-20 10:21:07.411 324 11186.86 72.68 57186.48 88888.00 2014-11-20 10:21:07.911 324 11186.80 72.71 57186.18 88888.00 2014-11-20 10:21:08.411 324 11186.74 72.59 57185.85 88888.00 2014-11-20 10:21:08.911 324 11186.67 72.49 57185.39 88888.00 2014-11-20 10:21:09.411 324 11186.62 72.39 57184.80 88888.00 2014-11-20 10:21:09.911 324 11186.69 72.25 57184.07 88888.00 2014-11-20 10:21:10.411 324 11186.83 72.11 57183.28 88888.00 2014-11-20 10:21:10.911 324 11186.93 72.00 57182.47 88888.00 2014-11-20 10:21:11.411 324 11187.02 71.86 57181.76 88888.00 2014-11-20 10:21:11.911 324 11187.04 71.73 57181.06 88888.00 2014-11-20 10:21:12.411 324 11187.08 71.67 57180.45 88888.00 2014-11-20 10:21:12.911 324 11187.08 71.67 57179.88 88888.00 2014-11-20 10:21:13.411 324 11187.02 71.65 57179.23 88888.00 2014-11-20 10:21:13.911 324 11186.95 71.64 57178.55 88888.00 2014-11-20 10:21:14.411 324 11186.93 71.70 57178.11 88888.00 2014-11-20 10:21:14.911 324 11186.88 71.72 57177.62 88888.00 2014-11-20 10:21:15.411 324 11186.90 71.69 57177.04 88888.00 2014-11-20 10:21:15.911 324 11186.89 71.63 57176.58 88888.00 2014-11-20 10:21:16.411 324 11186.92 71.58 57176.28 88888.00 2014-11-20 10:21:16.911 324 11186.94 71.65 57175.85 88888.00 2014-11-20 10:21:17.411 324 11186.97 71.62 57175.54 88888.00 2014-11-20 10:21:17.911 324 11186.99 71.63 57175.27 88888.00 2014-11-20 10:21:18.411 324 11187.04 71.67 57174.94 88888.00 2014-11-20 10:21:18.911 324 11187.04 71.72 57174.66 88888.00 2014-11-20 10:21:19.411 324 11187.06 71.83 57174.43 88888.00 2014-11-20 10:21:19.911 324 11187.10 71.96 57174.41 88888.00 2014-11-20 10:21:20.411 324 11187.10 72.15 57174.55 88888.00 2014-11-20 10:21:20.911 324 11187.13 72.44 57174.85 88888.00 2014-11-20 10:21:21.411 324 11187.13 72.75 57175.12 88888.00 2014-11-20 10:21:21.911 324 11187.07 73.06 57175.25 88888.00 2014-11-20 10:21:22.411 324 11187.10 73.35 57175.44 88888.00 2014-11-20 10:21:22.911 324 11187.14 73.55 57175.56 88888.00 2014-11-20 10:21:23.411 324 11187.17 73.64 57175.53 88888.00 2014-11-20 10:21:23.911 324 11187.24 73.75 57175.44 88888.00 2014-11-20 10:21:24.411 324 11187.31 73.75 57175.20 88888.00 2014-11-20 10:21:24.911 324 11187.36 73.62 57174.94 88888.00 2014-11-20 10:21:25.412 324 11187.44 73.47 57174.68 88888.00 2014-11-20 10:21:25.912 324 11187.57 73.32 57174.31 88888.00 2014-11-20 10:21:26.412 324 11187.75 73.06 57173.85 88888.00 2014-11-20 10:21:26.912 324 11187.86 72.87 57173.35 88888.00 2014-11-20 10:21:27.412 324 11187.99 72.68 57172.91 88888.00 2014-11-20 10:21:27.912 324 11188.26 72.53 57172.64 88888.00 2014-11-20 10:21:28.412 324 11188.52 72.38 57172.50 88888.00 2014-11-20 10:21:28.912 324 11188.66 72.33 57172.51 88888.00 2014-11-20 10:21:29.412 324 11188.77 72.35 57172.68 88888.00 2014-11-20 10:21:29.912 324 11188.87 72.32 57172.80 88888.00 2014-11-20 10:21:30.412 324 11188.90 72.30 57172.88 88888.00 2014-11-20 10:21:30.912 324 11188.97 72.26 57172.93 88888.00 2014-11-20 10:21:31.412 324 11189.02 72.30 57172.97 88888.00 2014-11-20 10:21:31.912 324 11189.09 72.32 57173.09 88888.00 2014-11-20 10:21:32.412 324 11189.10 72.22 57173.13 88888.00 2014-11-20 10:21:32.912 324 11189.10 72.14 57173.14 88888.00 2014-11-20 10:21:33.412 324 11189.07 72.13 57173.12 88888.00 2014-11-20 10:21:33.912 324 11189.08 72.13 57173.14 88888.00 2014-11-20 10:21:34.412 324 11189.08 72.12 57173.06 88888.00 2014-11-20 10:21:34.912 324 11189.05 72.10 57172.74 88888.00 2014-11-20 10:21:35.412 324 11189.08 72.07 57172.31 88888.00 2014-11-20 10:21:35.912 324 11189.15 72.10 57171.99 88888.00 2014-11-20 10:21:36.412 324 11189.30 72.20 57171.67 88888.00 2014-11-20 10:21:36.912 324 11189.43 72.31 57171.35 88888.00 2014-11-20 10:21:37.412 324 11189.56 72.39 57171.01 88888.00 2014-11-20 10:21:37.912 324 11189.66 72.53 57170.79 88888.00 2014-11-20 10:21:38.412 324 11189.82 72.76 57170.66 88888.00 2014-11-20 10:21:38.912 324 11189.94 73.03 57170.57 88888.00 2014-11-20 10:21:39.412 324 11190.05 73.37 57170.51 88888.00 2014-11-20 10:21:39.912 324 11190.14 73.85 57170.59 88888.00 2014-11-20 10:21:40.412 324 11190.18 74.42 57170.79 88888.00 2014-11-20 10:21:40.912 324 11190.11 75.02 57170.97 88888.00 2014-11-20 10:21:41.412 324 11189.94 75.59 57171.21 88888.00 2014-11-20 10:21:41.912 324 11189.78 76.19 57171.54 88888.00 2014-11-20 10:21:42.412 324 11189.59 76.68 57171.80 88888.00 2014-11-20 10:21:42.912 324 11189.38 77.07 57172.01 88888.00 2014-11-20 10:21:43.412 324 11189.16 77.32 57172.05 88888.00 2014-11-20 10:21:43.912 324 11188.93 77.42 57171.96 88888.00 2014-11-20 10:21:44.412 324 11188.67 77.28 57171.69 88888.00 2014-11-20 10:21:44.912 324 11188.35 77.01 57171.21 88888.00 2014-11-20 10:21:45.412 324 11188.00 76.59 57170.66 88888.00 2014-11-20 10:21:45.912 324 11187.76 76.13 57170.11 88888.00 2014-11-20 10:21:46.412 324 11187.50 75.65 57169.47 88888.00 2014-11-20 10:21:46.912 324 11187.24 75.18 57168.89 88888.00 2014-11-20 10:21:47.412 324 11187.03 74.75 57168.21 88888.00 2014-11-20 10:21:47.912 324 11186.92 74.36 57167.74 88888.00 2014-11-20 10:21:48.412 324 11186.82 74.08 57167.39 88888.00 2014-11-20 10:21:48.912 324 11186.72 73.84 57167.07 88888.00 2014-11-20 10:21:49.412 324 11186.62 73.71 57166.81 88888.00 2014-11-20 10:21:49.912 324 11186.57 73.68 57166.54 88888.00 2014-11-20 10:21:50.412 324 11186.55 73.61 57166.32 88888.00 2014-11-20 10:21:50.912 324 11186.65 73.58 57166.26 88888.00 2014-11-20 10:21:51.412 324 11186.73 73.61 57166.27 88888.00 2014-11-20 10:21:51.912 324 11186.80 73.61 57166.29 88888.00 2014-11-20 10:21:52.412 324 11186.94 73.60 57166.32 88888.00 2014-11-20 10:21:52.912 324 11187.00 73.47 57166.41 88888.00 2014-11-20 10:21:53.412 324 11187.06 73.47 57166.52 88888.00 2014-11-20 10:21:53.912 324 11187.16 73.56 57166.59 88888.00 2014-11-20 10:21:54.412 324 11187.31 73.69 57166.67 88888.00 2014-11-20 10:21:54.912 324 11187.33 73.78 57166.91 88888.00 2014-11-20 10:21:55.412 324 11187.35 74.08 57167.36 88888.00 2014-11-20 10:21:55.912 324 11187.41 74.55 57167.87 88888.00 2014-11-20 10:21:56.412 324 11187.43 75.12 57168.39 88888.00 2014-11-20 10:21:56.912 324 11187.55 75.73 57168.93 88888.00 2014-11-20 10:21:57.412 324 11187.71 76.21 57169.34 88888.00 2014-11-20 10:21:57.912 324 11187.87 76.59 57169.65 88888.00 2014-11-20 10:21:58.412 324 11188.11 76.93 57169.95 88888.00 2014-11-20 10:21:58.912 324 11188.38 77.14 57170.10 88888.00 2014-11-20 10:21:59.412 324 11188.66 77.13 57169.95 88888.00 2014-11-20 10:21:59.912 324 11188.88 77.03 57169.61 88888.00 2014-11-20 10:22:00.412 324 11189.16 76.83 57169.03 88888.00 2014-11-20 10:22:00.912 324 11189.37 76.53 57168.41 88888.00 2014-11-20 10:22:01.412 324 11189.53 76.15 57167.84 88888.00 2014-11-20 10:22:01.912 324 11189.67 75.71 57167.22 88888.00 2014-11-20 10:22:02.412 324 11189.79 75.30 57166.54 88888.00 2014-11-20 10:22:02.912 324 11189.92 74.82 57166.02 88888.00 2014-11-20 10:22:03.412 324 11190.07 74.31 57165.67 88888.00 2014-11-20 10:22:03.912 324 11190.23 73.97 57165.33 88888.00 2014-11-20 10:22:04.412 324 11190.35 73.56 57164.97 88888.00 2014-11-20 10:22:04.912 324 11190.51 73.08 57164.53 88888.00 2014-11-20 10:22:05.412 324 11190.65 72.53 57164.00 88888.00 2014-11-20 10:22:05.912 324 11190.69 71.99 57163.33 88888.00 2014-11-20 10:22:06.412 324 11190.71 71.47 57162.73 88888.00 2014-11-20 10:22:06.912 324 11190.65 71.08 57162.37 88888.00 2014-11-20 10:22:07.412 324 11190.55 70.83 57162.15 88888.00 2014-11-20 10:22:07.912 324 11190.41 70.69 57162.11 88888.00 2014-11-20 10:22:08.412 324 11190.30 70.76 57162.32 88888.00 2014-11-20 10:22:08.912 324 11190.18 70.92 57162.66 88888.00 2014-11-20 10:22:09.412 324 11190.02 71.18 57163.14 88888.00 2014-11-20 10:22:09.912 324 11189.87 71.53 57163.84 88888.00 2014-11-20 10:22:10.412 324 11189.64 71.85 57164.50 88888.00 2014-11-20 10:22:10.912 324 11189.38 72.21 57165.13 88888.00 2014-11-20 10:22:11.412 324 11189.09 72.56 57165.80 88888.00 2014-11-20 10:22:11.912 324 11188.87 72.87 57166.51 88888.00 2014-11-20 10:22:12.412 324 11188.76 73.19 57167.21 88888.00 2014-11-20 10:22:12.912 324 11188.66 73.40 57167.80 88888.00 2014-11-20 10:22:13.412 324 11188.67 73.54 57168.30 88888.00 2014-11-20 10:22:13.912 324 11188.74 73.66 57168.73 88888.00 2014-11-20 10:22:14.412 324 11188.80 73.74 57169.10 88888.00 2014-11-20 10:22:14.912 324 11188.88 73.68 57169.38 88888.00 2014-11-20 10:22:15.412 324 11189.04 73.67 57169.65 88888.00 2014-11-20 10:22:15.912 324 11189.25 73.64 57169.78 88888.00 2014-11-20 10:22:16.412 324 11189.46 73.54 57169.87 88888.00 2014-11-20 10:22:16.912 324 11189.75 73.48 57169.87 88888.00 2014-11-20 10:22:17.412 324 11190.04 73.43 57169.89 88888.00 2014-11-20 10:22:17.912 324 11190.30 73.32 57169.97 88888.00 2014-11-20 10:22:18.412 324 11190.55 73.32 57170.12 88888.00 2014-11-20 10:22:18.912 324 11190.78 73.46 57170.46 88888.00 2014-11-20 10:22:19.412 324 11191.04 73.78 57171.04 88888.00 2014-11-20 10:22:19.912 324 11191.27 74.35 57171.90 88888.00 2014-11-20 10:22:20.412 324 11191.45 75.05 57172.96 88888.00 2014-11-20 10:22:20.912 324 11191.66 75.91 57174.15 88888.00 2014-11-20 10:22:21.412 324 11191.81 76.77 57175.37 88888.00 2014-11-20 10:22:21.912 324 11191.90 77.51 57176.47 88888.00 2014-11-20 10:22:22.412 324 11192.04 78.19 57177.52 88888.00 2014-11-20 10:22:22.912 324 11192.09 78.77 57178.43 88888.00 2014-11-20 10:22:23.412 324 11192.11 79.08 57179.12 88888.00 2014-11-20 10:22:23.912 324 11192.14 79.29 57179.45 88888.00 2014-11-20 10:22:24.412 324 11192.13 79.31 57179.60 88888.00 2014-11-20 10:22:24.912 324 11192.11 79.21 57179.64 88888.00 2014-11-20 10:22:25.412 324 11192.13 79.00 57179.61 88888.00 2014-11-20 10:22:25.912 324 11192.22 78.71 57179.43 88888.00 2014-11-20 10:22:26.412 324 11192.21 78.38 57179.17 88888.00 2014-11-20 10:22:26.912 324 11192.29 78.04 57178.77 88888.00 2014-11-20 10:22:27.412 324 11192.35 77.69 57178.40 88888.00 2014-11-20 10:22:27.912 324 11192.41 77.35 57178.09 88888.00 2014-11-20 10:22:28.412 324 11192.51 77.11 57177.78 88888.00 2014-11-20 10:22:28.912 324 11192.58 76.97 57177.52 88888.00 2014-11-20 10:22:29.412 324 11192.62 76.84 57177.46 88888.00 2014-11-20 10:22:29.912 324 11192.57 76.75 57177.44 88888.00 2014-11-20 10:22:30.412 324 11192.45 76.63 57177.43 88888.00 2014-11-20 10:22:30.912 324 11192.32 76.49 57177.50 88888.00 2014-11-20 10:22:31.412 324 11192.17 76.39 57177.58 88888.00 2014-11-20 10:22:31.912 324 11191.94 76.35 57177.57 88888.00 2014-11-20 10:22:32.412 324 11191.72 76.33 57177.52 88888.00 2014-11-20 10:22:32.912 324 11191.47 76.25 57177.49 88888.00 2014-11-20 10:22:33.412 324 11191.25 76.23 57177.44 88888.00 2014-11-20 10:22:33.912 324 11191.10 76.21 57177.48 88888.00 2014-11-20 10:22:34.412 324 11191.03 76.12 57177.43 88888.00 2014-11-20 10:22:34.912 324 11191.02 76.02 57177.31 88888.00 2014-11-20 10:22:35.412 324 11191.04 75.92 57177.19 88888.00 2014-11-20 10:22:35.912 324 11191.13 75.79 57177.10 88888.00 2014-11-20 10:22:36.412 324 11191.25 75.66 57176.94 88888.00 2014-11-20 10:22:36.912 324 11191.39 75.47 57176.85 88888.00 2014-11-20 10:22:37.412 324 11191.51 75.23 57176.79 88888.00 2014-11-20 10:22:37.912 324 11191.62 74.99 57176.75 88888.00 2014-11-20 10:22:38.412 324 11191.75 74.76 57176.79 88888.00 2014-11-20 10:22:38.912 324 11191.85 74.52 57176.81 88888.00 2014-11-20 10:22:39.412 324 11192.01 74.38 57176.97 88888.00 2014-11-20 10:22:39.912 324 11192.11 74.30 57177.13 88888.00 2014-11-20 10:22:40.412 324 11192.29 74.31 57177.25 88888.00 2014-11-20 10:22:40.912 324 11192.46 74.44 57177.50 88888.00 2014-11-20 10:22:41.412 324 11192.62 74.56 57177.62 88888.00 2014-11-20 10:22:41.912 324 11192.77 74.68 57177.91 88888.00 2014-11-20 10:22:42.412 324 11192.98 74.69 57178.13 88888.00 2014-11-20 10:22:42.912 324 11193.10 74.62 57178.15 88888.00 2014-11-20 10:22:43.412 324 11193.15 74.55 57178.13 88888.00 2014-11-20 10:22:43.912 324 11193.20 74.44 57178.02 88888.00 2014-11-20 10:22:44.412 324 11193.25 74.21 57177.89 88888.00 2014-11-20 10:22:44.912 324 11193.24 73.94 57177.71 88888.00 2014-11-20 10:22:45.412 324 11193.24 73.61 57177.55 88888.00 2014-11-20 10:22:45.912 324 11193.25 73.35 57177.33 88888.00 2014-11-20 10:22:46.412 324 11193.28 73.07 57177.07 88888.00 2014-11-20 10:22:46.912 324 11193.34 72.75 57176.85 88888.00 2014-11-20 10:22:47.412 324 11193.43 72.41 57176.49 88888.00 2014-11-20 10:22:47.912 324 11193.49 72.08 57176.12 88888.00 2014-11-20 10:22:48.412 324 11193.50 71.78 57175.89 88888.00 2014-11-20 10:22:48.912 324 11193.53 71.54 57175.70 88888.00 2014-11-20 10:22:49.412 324 11193.50 71.37 57175.65 88888.00 2014-11-20 10:22:49.912 324 11193.46 71.26 57175.75 88888.00 2014-11-20 10:22:50.412 324 11193.48 71.20 57175.77 88888.00 2014-11-20 10:22:50.912 324 11193.54 71.11 57175.83 88888.00 2014-11-20 10:22:51.412 324 11193.62 70.98 57175.85 88888.00 2014-11-20 10:22:51.912 324 11193.69 70.83 57175.84 88888.00 2014-11-20 10:22:52.412 324 11193.74 70.63 57175.92 88888.00 2014-11-20 10:22:52.912 324 11193.81 70.43 57176.02 88888.00 2014-11-20 10:22:53.412 324 11193.87 70.20 57176.04 88888.00 2014-11-20 10:22:53.912 324 11193.91 69.99 57176.05 88888.00 2014-11-20 10:22:54.412 324 11193.91 69.74 57176.18 88888.00 2014-11-20 10:22:54.912 324 11193.87 69.61 57176.46 88888.00 2014-11-20 10:22:55.412 324 11193.87 69.58 57176.66 88888.00 2014-11-20 10:22:55.912 324 11193.87 69.59 57176.97 88888.00 2014-11-20 10:22:56.412 324 11193.82 69.70 57177.25 88888.00 2014-11-20 10:22:56.912 324 11193.82 69.86 57177.56 88888.00 2014-11-20 10:22:57.412 324 11193.91 70.00 57177.94 88888.00 2014-11-20 10:22:57.912 324 11194.00 70.22 57178.34 88888.00 2014-11-20 10:22:58.412 324 11194.10 70.51 57178.64 88888.00 2014-11-20 10:22:58.912 324 11194.28 70.79 57178.86 88888.00 2014-11-20 10:22:59.412 324 11194.47 71.06 57179.11 88888.00 2014-11-20 10:22:59.912 324 11194.73 71.32 57179.22 88888.00 2014-11-20 10:23:00.412 324 11194.96 71.52 57179.25 88888.00 2014-11-20 10:23:00.912 324 11195.19 71.69 57179.30 88888.00 2014-11-20 10:23:01.412 324 11195.35 71.96 57179.38 88888.00 2014-11-20 10:23:01.912 324 11195.54 72.25 57179.45 88888.00 2014-11-20 10:23:02.412 324 11195.69 72.56 57179.51 88888.00 2014-11-20 10:23:02.912 324 11195.79 72.86 57179.64 88888.00 2014-11-20 10:23:03.412 324 11195.91 73.13 57179.70 88888.00 2014-11-20 10:23:03.912 324 11196.02 73.40 57179.58 88888.00 2014-11-20 10:23:04.412 324 11196.13 73.60 57179.50 88888.00 2014-11-20 10:23:04.912 324 11196.26 73.75 57179.49 88888.00 2014-11-20 10:23:05.412 324 11196.39 73.85 57179.35 88888.00 2014-11-20 10:23:05.912 324 11196.53 73.87 57179.10 88888.00 2014-11-20 10:23:06.412 324 11196.60 73.83 57178.85 88888.00 2014-11-20 10:23:06.912 324 11196.66 73.67 57178.60 88888.00 2014-11-20 10:23:07.412 324 11196.70 73.47 57178.28 88888.00 2014-11-20 10:23:07.912 324 11196.75 73.22 57177.95 88888.00 2014-11-20 10:23:08.412 324 11196.79 72.90 57177.55 88888.00 2014-11-20 10:23:08.912 324 11196.81 72.58 57177.05 88888.00 2014-11-20 10:23:09.412 324 11196.81 72.31 57176.56 88888.00 2014-11-20 10:23:09.912 324 11196.83 71.98 57176.18 88888.00 2014-11-20 10:23:10.412 324 11196.80 71.67 57175.90 88888.00 2014-11-20 10:23:10.912 324 11196.70 71.40 57175.57 88888.00 2014-11-20 10:23:11.412 324 11196.61 71.15 57175.17 88888.00 2014-11-20 10:23:11.912 324 11196.41 70.88 57174.95 88888.00 2014-11-20 10:23:12.412 324 11196.18 70.67 57174.77 88888.00 2014-11-20 10:23:12.912 324 11195.89 70.50 57174.67 88888.00 2014-11-20 10:23:13.412 324 11195.57 70.44 57174.50 88888.00 2014-11-20 10:23:13.912 324 11195.26 70.37 57174.40 88888.00 2014-11-20 10:23:14.412 324 11194.98 70.28 57174.16 88888.00 2014-11-20 10:23:14.912 324 11194.79 70.20 57173.89 88888.00 2014-11-20 10:23:15.412 324 11194.67 70.03 57173.63 88888.00 2014-11-20 10:23:15.912 324 11194.61 69.85 57173.35 88888.00 2014-11-20 10:23:16.412 324 11194.59 69.67 57173.13 88888.00 2014-11-20 10:23:16.912 324 11194.61 69.53 57172.97 88888.00 2014-11-20 10:23:17.412 324 11194.65 69.48 57172.88 88888.00 2014-11-20 10:23:17.912 324 11194.71 69.52 57172.96 88888.00 2014-11-20 10:23:18.412 324 11194.75 69.62 57173.03 88888.00 2014-11-20 10:23:18.912 324 11194.78 69.70 57173.13 88888.00 2014-11-20 10:23:19.412 324 11194.84 69.77 57173.21 88888.00 2014-11-20 10:23:19.912 324 11194.87 69.87 57173.40 88888.00 2014-11-20 10:23:20.412 324 11194.96 69.96 57173.58 88888.00 2014-11-20 10:23:20.912 324 11195.05 70.06 57173.65 88888.00 2014-11-20 10:23:21.412 324 11195.15 70.08 57173.53 88888.00 2014-11-20 10:23:21.912 324 11195.28 70.00 57173.41 88888.00 2014-11-20 10:23:22.412 324 11195.46 69.86 57173.25 88888.00 2014-11-20 10:23:22.912 324 11195.60 69.68 57173.01 88888.00 2014-11-20 10:23:23.412 324 11195.68 69.51 57172.69 88888.00 2014-11-20 10:23:23.912 324 11195.82 69.33 57172.51 88888.00 2014-11-20 10:23:24.412 324 11195.92 69.15 57172.35 88888.00 2014-11-20 10:23:24.912 324 11196.00 68.99 57172.32 88888.00 2014-11-20 10:23:25.412 324 11195.99 68.90 57172.33 88888.00 2014-11-20 10:23:25.912 324 11195.98 68.83 57172.30 88888.00 2014-11-20 10:23:26.412 324 11195.99 68.75 57172.32 88888.00 2014-11-20 10:23:26.912 324 11196.00 68.64 57172.41 88888.00 2014-11-20 10:23:27.412 324 11195.95 68.53 57172.44 88888.00 2014-11-20 10:23:27.912 324 11195.90 68.38 57172.35 88888.00 2014-11-20 10:23:28.412 324 11195.95 68.12 57172.11 88888.00 2014-11-20 10:23:28.912 324 11195.99 67.84 57171.84 88888.00 2014-11-20 10:23:29.412 324 11196.03 67.50 57171.48 88888.00 2014-11-20 10:23:29.912 324 11196.05 67.18 57171.16 88888.00 2014-11-20 10:23:30.412 324 11196.10 66.95 57170.97 88888.00 2014-11-20 10:23:30.912 324 11196.11 66.82 57170.97 88888.00 2014-11-20 10:23:31.412 324 11196.14 66.88 57171.11 88888.00 2014-11-20 10:23:31.912 324 11196.11 67.01 57171.32 88888.00 2014-11-20 10:23:32.412 324 11196.02 67.13 57171.54 88888.00 2014-11-20 10:23:32.912 324 11195.90 67.25 57171.87 88888.00 2014-11-20 10:23:33.412 324 11195.78 67.29 57172.25 88888.00 2014-11-20 10:23:33.912 324 11195.62 67.30 57172.62 88888.00 2014-11-20 10:23:34.412 324 11195.39 67.39 57172.94 88888.00 2014-11-20 10:23:34.912 324 11195.08 67.44 57173.28 88888.00 2014-11-20 10:23:35.412 324 11194.71 67.48 57173.61 88888.00 2014-11-20 10:23:35.912 324 11194.23 67.63 57174.05 88888.00 2014-11-20 10:23:36.412 324 11193.71 67.79 57174.36 88888.00 2014-11-20 10:23:36.912 324 11193.24 67.97 57174.70 88888.00 2014-11-20 10:23:37.412 324 11192.77 68.09 57174.93 88888.00 2014-11-20 10:23:37.912 324 11192.36 68.23 57175.11 88888.00 2014-11-20 10:23:38.412 324 11192.00 68.33 57175.40 88888.00 2014-11-20 10:23:38.912 324 11191.69 68.39 57175.62 88888.00 2014-11-20 10:23:39.412 324 11191.47 68.43 57175.73 88888.00 2014-11-20 10:23:39.912 324 11191.36 68.44 57175.92 88888.00 2014-11-20 10:23:40.412 324 11191.31 68.43 57176.10 88888.00 2014-11-20 10:23:40.912 324 11191.29 68.38 57176.20 88888.00 2014-11-20 10:23:41.412 324 11191.26 68.32 57176.36 88888.00 2014-11-20 10:23:41.912 324 11191.30 68.26 57176.60 88888.00 2014-11-20 10:23:42.412 324 11191.44 68.22 57176.75 88888.00 2014-11-20 10:23:42.912 324 11191.60 68.11 57176.89 88888.00 2014-11-20 10:23:43.412 324 11191.78 68.05 57177.00 88888.00 2014-11-20 10:23:43.912 324 11192.03 67.99 57177.10 88888.00 2014-11-20 10:23:44.412 324 11192.34 67.90 57177.23 88888.00 2014-11-20 10:23:44.912 324 11192.66 67.85 57177.39 88888.00 2014-11-20 10:23:45.412 324 11193.05 67.88 57177.55 88888.00 2014-11-20 10:23:45.912 324 11193.40 67.90 57177.64 88888.00 2014-11-20 10:23:46.412 324 11193.75 67.91 57177.74 88888.00 2014-11-20 10:23:46.912 324 11194.08 67.92 57177.81 88888.00 2014-11-20 10:23:47.412 324 11194.39 67.92 57177.80 88888.00 2014-11-20 10:23:47.912 324 11194.73 67.91 57177.64 88888.00 2014-11-20 10:23:48.412 324 11195.03 67.82 57177.48 88888.00 2014-11-20 10:23:48.912 324 11195.30 67.69 57177.31 88888.00 2014-11-20 10:23:49.412 324 11195.50 67.54 57177.13 88888.00 2014-11-20 10:23:49.912 324 11195.70 67.35 57176.91 88888.00 2014-11-20 10:23:50.412 324 11195.89 67.16 57176.65 88888.00 2014-11-20 10:23:50.912 324 11196.06 66.91 57176.33 88888.00 2014-11-20 10:23:51.412 324 11196.17 66.63 57175.90 88888.00 2014-11-20 10:23:51.912 324 11196.27 66.34 57175.49 88888.00 2014-11-20 10:23:52.412 324 11196.30 66.08 57175.08 88888.00 2014-11-20 10:23:52.912 324 11196.21 65.80 57174.74 88888.00 2014-11-20 10:23:53.412 324 11196.14 65.46 57174.45 88888.00 2014-11-20 10:23:53.912 324 11195.96 65.19 57174.21 88888.00 2014-11-20 10:23:54.412 324 11195.74 64.92 57174.09 88888.00 2014-11-20 10:23:54.912 324 11195.50 64.71 57174.09 88888.00 2014-11-20 10:23:55.412 324 11195.31 64.56 57174.19 88888.00 2014-11-20 10:23:55.912 324 11195.14 64.44 57174.38 88888.00 2014-11-20 10:23:56.412 324 11194.96 64.36 57174.59 88888.00 2014-11-20 10:23:56.912 324 11194.84 64.22 57174.80 88888.00 2014-11-20 10:23:57.412 324 11194.74 64.17 57175.13 88888.00 2014-11-20 10:23:57.912 324 11194.66 64.17 57175.37 88888.00 2014-11-20 10:23:58.412 324 11194.59 64.21 57175.65 88888.00 2014-11-20 10:23:58.912 324 11194.52 64.26 57175.88 88888.00 2014-11-20 10:23:59.412 324 11194.49 64.23 57176.08 88888.00 2014-11-20 10:23:59.912 324 11194.50 64.18 57176.26 88888.00 2014-11-20 10:24:00.412 324 11194.45 64.14 57176.39 88888.00 2014-11-20 10:24:00.912 324 11194.42 64.12 57176.49 88888.00 2014-11-20 10:24:01.412 324 11194.39 64.02 57176.54 88888.00 2014-11-20 10:24:01.912 324 11194.37 63.84 57176.56 88888.00 2014-11-20 10:24:02.412 324 11194.46 63.74 57176.50 88888.00 2014-11-20 10:24:02.912 324 11194.60 63.66 57176.47 88888.00 2014-11-20 10:24:03.412 324 11194.64 63.47 57176.42 88888.00 2014-11-20 10:24:03.912 324 11194.72 63.34 57176.33 88888.00 2014-11-20 10:24:04.412 324 11194.82 63.29 57176.26 88888.00 2014-11-20 10:24:04.912 324 11194.81 63.23 57176.17 88888.00 2014-11-20 10:24:05.412 324 11194.82 63.20 57176.05 88888.00 2014-11-20 10:24:05.912 324 11194.96 63.20 57175.88 88888.00 2014-11-20 10:24:06.412 324 11195.14 63.16 57175.72 88888.00 2014-11-20 10:24:06.912 324 11195.33 63.03 57175.60 88888.00 2014-11-20 10:24:07.412 324 11195.55 62.92 57175.52 88888.00 2014-11-20 10:24:07.912 324 11195.69 62.83 57175.47 88888.00 2014-11-20 10:24:08.412 324 11195.74 62.78 57175.49 88888.00 2014-11-20 10:24:08.912 324 11195.74 62.75 57175.63 88888.00 2014-11-20 10:24:09.412 324 11195.62 62.68 57175.76 88888.00 2014-11-20 10:24:09.912 324 11195.40 62.72 57175.91 88888.00 2014-11-20 10:24:10.412 324 11195.15 62.86 57176.15 88888.00 2014-11-20 10:24:10.912 324 11194.92 63.09 57176.30 88888.00 2014-11-20 10:24:11.412 324 11194.65 63.33 57176.52 88888.00 2014-11-20 10:24:11.912 324 11194.44 63.58 57176.79 88888.00 2014-11-20 10:24:12.412 324 11194.17 63.85 57177.01 88888.00 2014-11-20 10:24:12.912 324 11193.92 64.09 57177.33 88888.00 2014-11-20 10:24:13.412 324 11193.66 64.26 57177.74 88888.00 2014-11-20 10:24:13.912 324 11193.41 64.45 57178.06 88888.00 2014-11-20 10:24:14.412 324 11193.22 64.62 57178.25 88888.00 2014-11-20 10:24:14.912 324 11193.08 64.72 57178.38 88888.00 2014-11-20 10:24:15.412 324 11192.98 64.82 57178.52 88888.00 2014-11-20 10:24:15.912 324 11192.91 64.87 57178.61 88888.00 2014-11-20 10:24:16.412 324 11192.89 64.98 57178.52 88888.00 2014-11-20 10:24:16.912 324 11192.94 65.07 57178.47 88888.00 2014-11-20 10:24:17.412 324 11193.01 65.14 57178.45 88888.00 2014-11-20 10:24:17.912 324 11193.08 65.20 57178.36 88888.00 2014-11-20 10:24:18.412 324 11193.21 65.16 57178.20 88888.00 2014-11-20 10:24:18.912 324 11193.38 65.18 57178.01 88888.00 2014-11-20 10:24:19.412 324 11193.59 65.10 57177.63 88888.00 2014-11-20 10:24:19.912 324 11193.83 65.03 57177.21 88888.00 2014-11-20 10:24:20.412 324 11194.00 64.97 57176.82 88888.00 2014-11-20 10:24:20.912 324 11194.19 64.91 57176.44 88888.00 2014-11-20 10:24:21.412 324 11194.43 64.77 57176.08 88888.00 2014-11-20 10:24:21.912 324 11194.61 64.56 57175.75 88888.00 2014-11-20 10:24:22.412 324 11194.78 64.38 57175.51 88888.00 2014-11-20 10:24:22.912 324 11194.91 64.18 57175.27 88888.00 2014-11-20 10:24:23.412 324 11195.08 64.08 57175.14 88888.00 2014-11-20 10:24:23.912 324 11195.21 64.08 57175.08 88888.00 2014-11-20 10:24:24.412 324 11195.30 64.08 57175.04 88888.00 2014-11-20 10:24:24.912 324 11195.41 64.10 57175.04 88888.00 2014-11-20 10:24:25.412 324 11195.53 64.08 57174.99 88888.00 2014-11-20 10:24:25.912 324 11195.57 63.98 57174.96 88888.00 2014-11-20 10:24:26.412 324 11195.56 63.91 57175.04 88888.00 2014-11-20 10:24:26.912 324 11195.54 63.81 57175.14 88888.00 2014-11-20 10:24:27.412 324 11195.50 63.77 57175.22 88888.00 2014-11-20 10:24:27.912 324 11195.49 63.71 57175.39 88888.00 2014-11-20 10:24:28.412 324 11195.47 63.82 57175.69 88888.00 2014-11-20 10:24:28.912 324 11195.44 64.01 57176.21 88888.00 2014-11-20 10:24:29.412 324 11195.31 64.28 57176.75 88888.00 2014-11-20 10:24:29.912 324 11195.14 64.57 57177.25 88888.00 2014-11-20 10:24:30.412 324 11194.98 64.86 57177.65 88888.00 2014-11-20 10:24:30.912 324 11194.86 65.23 57178.07 88888.00 2014-11-20 10:24:31.412 324 11194.72 65.65 57178.42 88888.00 2014-11-20 10:24:31.912 324 11194.65 66.00 57178.62 88888.00 2014-11-20 10:24:32.412 324 11194.60 66.26 57178.72 88888.00 2014-11-20 10:24:32.912 324 11194.58 66.53 57178.71 88888.00 2014-11-20 10:24:33.412 324 11194.59 66.70 57178.65 88888.00 2014-11-20 10:24:33.912 324 11194.63 66.82 57178.48 88888.00 2014-11-20 10:24:34.412 324 11194.70 66.79 57178.25 88888.00 2014-11-20 10:24:34.912 324 11194.67 66.66 57177.96 88888.00 2014-11-20 10:24:35.412 324 11194.68 66.52 57177.70 88888.00 2014-11-20 10:24:35.912 324 11194.63 66.28 57177.45 88888.00 2014-11-20 10:24:36.412 324 11194.54 66.05 57177.23 88888.00 2014-11-20 10:24:36.912 324 11194.45 65.86 57177.06 88888.00 2014-11-20 10:24:37.412 324 11194.37 65.67 57176.84 88888.00 2014-11-20 10:24:37.912 324 11194.26 65.57 57176.71 88888.00 2014-11-20 10:24:38.412 324 11194.14 65.51 57176.56 88888.00 2014-11-20 10:24:38.912 324 11193.97 65.50 57176.54 88888.00 2014-11-20 10:24:39.412 324 11193.76 65.53 57176.73 88888.00 2014-11-20 10:24:39.912 324 11193.45 65.57 57176.99 88888.00 2014-11-20 10:24:40.412 324 11193.06 65.73 57177.26 88888.00 2014-11-20 10:24:40.912 324 11192.66 65.87 57177.51 88888.00 2014-11-20 10:24:41.412 324 11192.29 65.92 57177.85 88888.00 2014-11-20 10:24:41.912 324 11191.96 66.02 57178.09 88888.00 2014-11-20 10:24:42.412 324 11191.64 66.05 57178.35 88888.00 2014-11-20 10:24:42.912 324 11191.31 66.09 57178.54 88888.00 2014-11-20 10:24:43.412 324 11191.07 66.05 57178.64 88888.00 2014-11-20 10:24:43.912 324 11190.85 66.06 57178.70 88888.00 2014-11-20 10:24:44.412 324 11190.68 66.02 57178.75 88888.00 2014-11-20 10:24:44.912 324 11190.54 65.92 57178.78 88888.00 2014-11-20 10:24:45.412 324 11190.41 65.88 57178.74 88888.00 2014-11-20 10:24:45.912 324 11190.29 65.81 57178.73 88888.00 2014-11-20 10:24:46.412 324 11190.06 65.79 57178.93 88888.00 2014-11-20 10:24:46.912 324 11189.56 65.99 57179.35 88888.00 2014-11-20 10:24:47.412 324 11188.87 66.40 57179.88 88888.00 2014-11-20 10:24:47.912 324 11188.14 66.89 57180.45 88888.00 2014-11-20 10:24:48.412 324 11187.35 67.54 57181.15 88888.00 2014-11-20 10:24:48.912 324 11186.58 68.24 57181.88 88888.00 2014-11-20 10:24:49.412 324 11185.96 68.94 57182.60 88888.00 2014-11-20 10:24:49.912 324 11185.42 69.62 57183.07 88888.00 2014-11-20 10:24:50.413 324 11184.93 70.18 57183.28 88888.00 2014-11-20 10:24:50.913 324 11184.62 70.62 57183.37 88888.00 2014-11-20 10:24:51.413 324 11184.37 70.92 57183.22 88888.00 2014-11-20 10:24:51.913 324 11184.18 71.12 57182.96 88888.00 2014-11-20 10:24:52.413 324 11184.01 71.28 57182.73 88888.00 2014-11-20 10:24:52.913 324 11183.93 71.37 57182.33 88888.00 2014-11-20 10:24:53.413 324 11183.91 71.37 57181.83 88888.00 2014-11-20 10:24:53.913 324 11184.03 71.29 57181.23 88888.00 2014-11-20 10:24:54.413 324 11184.17 71.12 57180.46 88888.00 2014-11-20 10:24:54.913 324 11184.36 70.84 57179.67 88888.00 2014-11-20 10:24:55.413 324 11184.58 70.49 57178.74 88888.00 2014-11-20 10:24:55.913 324 11184.77 70.17 57177.83 88888.00 2014-11-20 10:24:56.413 324 11184.93 69.89 57177.08 88888.00 2014-11-20 10:24:56.913 324 11184.98 69.58 57176.39 88888.00 2014-11-20 10:24:57.413 324 11185.00 69.18 57175.78 88888.00 2014-11-20 10:24:57.913 324 11184.93 68.81 57175.31 88888.00 2014-11-20 10:24:58.413 324 11184.85 68.59 57174.82 88888.00 2014-11-20 10:24:58.913 324 11184.73 68.23 57174.48 88888.00 2014-11-20 10:24:59.413 324 11184.66 67.95 57174.17 88888.00 2014-11-20 10:24:59.913 324 11184.59 67.73 57173.82 88888.00 2014-11-20 10:25:00.413 324 11184.56 67.48 57173.59 88888.00 2014-11-20 10:25:00.913 324 11184.59 67.21 57173.25 88888.00 2014-11-20 10:25:01.413 324 11184.63 66.94 57172.91 88888.00 2014-11-20 10:25:01.913 324 11184.65 66.69 57172.49 88888.00 2014-11-20 10:25:02.413 324 11184.58 66.39 57172.00 88888.00 2014-11-20 10:25:02.913 324 11184.56 66.08 57171.60 88888.00 2014-11-20 10:25:03.413 324 11184.57 65.82 57171.22 88888.00 2014-11-20 10:25:03.913 324 11184.55 65.53 57170.77 88888.00 2014-11-20 10:25:04.413 324 11184.53 65.23 57170.32 88888.00 2014-11-20 10:25:04.913 324 11184.48 64.94 57170.04 88888.00 2014-11-20 10:25:05.413 324 11184.45 64.75 57169.87 88888.00 2014-11-20 10:25:05.913 324 11184.33 64.56 57169.68 88888.00 2014-11-20 10:25:06.413 324 11184.29 64.34 57169.55 88888.00 2014-11-20 10:25:06.913 324 11184.18 64.16 57169.54 88888.00 2014-11-20 10:25:07.413 324 11183.96 64.07 57169.63 88888.00 2014-11-20 10:25:07.913 324 11183.67 64.07 57169.92 88888.00 2014-11-20 10:25:08.413 324 11183.20 64.17 57170.43 88888.00 2014-11-20 10:25:08.913 324 11182.66 64.49 57171.07 88888.00 2014-11-20 10:25:09.413 324 11182.03 64.89 57171.92 88888.00 2014-11-20 10:25:09.913 324 11181.36 65.38 57172.91 88888.00 2014-11-20 10:25:10.413 324 11180.62 65.99 57173.97 88888.00 2014-11-20 10:25:10.913 324 11179.95 66.68 57175.13 88888.00 2014-11-20 10:25:11.413 324 11179.36 67.29 57176.12 88888.00 2014-11-20 10:25:11.913 324 11178.90 67.84 57176.78 88888.00 2014-11-20 10:25:12.413 324 11178.58 68.36 57177.18 88888.00 2014-11-20 10:25:12.913 324 11178.39 68.74 57177.39 88888.00 2014-11-20 10:25:13.413 324 11178.27 69.02 57177.43 88888.00 2014-11-20 10:25:13.913 324 11178.20 69.17 57177.26 88888.00 2014-11-20 10:25:14.413 324 11178.19 69.15 57176.88 88888.00 2014-11-20 10:25:14.913 324 11178.23 69.17 57176.47 88888.00 2014-11-20 10:25:15.413 324 11178.28 69.15 57176.21 88888.00 2014-11-20 10:25:15.913 324 11178.31 69.08 57175.82 88888.00 2014-11-20 10:25:16.413 324 11178.34 69.04 57175.67 88888.00 2014-11-20 10:25:16.913 324 11178.33 69.07 57175.65 88888.00 2014-11-20 10:25:17.413 324 11178.31 69.19 57175.71 88888.00 2014-11-20 10:25:17.913 324 11178.35 69.47 57175.78 88888.00 2014-11-20 10:25:18.413 324 11178.44 69.79 57175.94 88888.00 2014-11-20 10:25:18.913 324 11178.55 70.15 57176.11 88888.00 2014-11-20 10:25:19.413 324 11178.53 70.54 57176.50 88888.00 2014-11-20 10:25:19.913 324 11178.47 70.92 57176.94 88888.00 2014-11-20 10:25:20.413 324 11178.41 71.37 57177.38 88888.00 2014-11-20 10:25:20.913 324 11178.35 71.83 57177.90 88888.00 2014-11-20 10:25:21.413 324 11178.34 72.22 57178.30 88888.00 2014-11-20 10:25:21.913 324 11178.32 72.56 57178.70 88888.00 2014-11-20 10:25:22.413 324 11178.39 72.85 57178.93 88888.00 2014-11-20 10:25:22.913 324 11178.49 73.01 57178.94 88888.00 2014-11-20 10:25:23.413 324 11178.67 73.02 57178.71 88888.00 2014-11-20 10:25:23.913 324 11178.80 72.93 57178.33 88888.00 2014-11-20 10:25:24.413 324 11178.93 72.80 57177.94 88888.00 2014-11-20 10:25:24.913 324 11178.95 72.66 57177.56 88888.00 2014-11-20 10:25:25.413 324 11178.99 72.46 57177.23 88888.00 2014-11-20 10:25:25.913 324 11178.99 72.30 57176.91 88888.00 2014-11-20 10:25:26.413 324 11178.89 72.11 57176.75 88888.00 2014-11-20 10:25:26.913 324 11178.74 71.93 57176.60 88888.00 2014-11-20 10:25:27.413 324 11178.55 71.81 57176.55 88888.00 2014-11-20 10:25:27.913 324 11178.27 71.73 57176.60 88888.00 2014-11-20 10:25:28.413 324 11177.96 71.66 57176.71 88888.00 2014-11-20 10:25:28.913 324 11177.68 71.64 57176.94 88888.00 2014-11-20 10:25:29.413 324 11177.45 71.58 57177.21 88888.00 2014-11-20 10:25:29.913 324 11177.22 71.54 57177.44 88888.00 2014-11-20 10:25:30.413 324 11176.95 71.53 57177.66 88888.00 2014-11-20 10:25:30.913 324 11176.79 71.52 57177.83 88888.00 2014-11-20 10:25:31.413 324 11176.71 71.47 57177.93 88888.00 2014-11-20 10:25:31.913 324 11176.68 71.35 57177.98 88888.00 2014-11-20 10:25:32.413 324 11176.70 71.30 57178.03 88888.00 2014-11-20 10:25:32.913 324 11176.71 71.18 57178.13 88888.00 2014-11-20 10:25:33.413 324 11176.68 71.04 57178.16 88888.00 2014-11-20 10:25:33.913 324 11176.66 70.97 57178.30 88888.00 2014-11-20 10:25:34.413 324 11176.61 70.94 57178.53 88888.00 2014-11-20 10:25:34.913 324 11176.63 70.94 57178.80 88888.00 2014-11-20 10:25:35.413 324 11176.59 70.95 57179.09 88888.00 2014-11-20 10:25:35.913 324 11176.58 70.97 57179.36 88888.00 2014-11-20 10:25:36.413 324 11176.63 70.97 57179.47 88888.00 2014-11-20 10:25:36.913 324 11176.65 70.92 57179.51 88888.00 2014-11-20 10:25:37.413 324 11176.71 70.90 57179.41 88888.00 2014-11-20 10:25:37.913 324 11176.87 70.90 57179.34 88888.00 2014-11-20 10:25:38.413 324 11177.12 70.95 57179.26 88888.00 2014-11-20 10:25:38.913 324 11177.41 71.10 57179.11 88888.00 2014-11-20 10:25:39.413 324 11177.81 71.32 57178.93 88888.00 2014-11-20 10:25:39.913 324 11178.30 71.58 57178.66 88888.00 2014-11-20 10:25:40.413 324 11178.80 71.90 57178.38 88888.00 2014-11-20 10:25:40.913 324 11179.27 72.27 57178.17 88888.00 2014-11-20 10:25:41.413 324 11179.67 72.68 57178.00 88888.00 2014-11-20 10:25:41.913 324 11180.04 72.89 57177.82 88888.00 2014-11-20 10:25:42.413 324 11180.33 73.17 57177.61 88888.00 2014-11-20 10:25:42.913 324 11180.55 73.36 57177.26 88888.00 2014-11-20 10:25:43.413 324 11180.74 73.56 57176.92 88888.00 2014-11-20 10:25:43.913 324 11180.96 73.75 57176.56 88888.00 2014-11-20 10:25:44.413 324 11181.12 73.87 57176.22 88888.00 2014-11-20 10:25:44.913 324 11181.25 73.88 57175.90 88888.00 2014-11-20 10:25:45.413 324 11181.34 73.88 57175.67 88888.00 2014-11-20 10:25:45.913 324 11181.25 73.76 57175.52 88888.00 2014-11-20 10:25:46.413 324 11181.11 73.63 57175.46 88888.00 2014-11-20 10:25:46.913 324 11180.90 73.50 57175.45 88888.00 2014-11-20 10:25:47.413 324 11180.61 73.40 57175.56 88888.00 2014-11-20 10:25:47.913 324 11180.34 73.32 57175.85 88888.00 2014-11-20 10:25:48.413 324 11180.13 73.27 57176.10 88888.00 2014-11-20 10:25:48.913 324 11179.98 73.23 57176.35 88888.00 2014-11-20 10:25:49.413 324 11179.94 73.14 57176.46 88888.00 2014-11-20 10:25:49.913 324 11179.93 73.10 57176.40 88888.00 2014-11-20 10:25:50.413 324 11179.97 73.06 57176.26 88888.00 2014-11-20 10:25:50.913 324 11180.06 73.01 57176.08 88888.00 2014-11-20 10:25:51.413 324 11180.18 73.01 57175.97 88888.00 2014-11-20 10:25:51.913 324 11180.29 73.05 57175.90 88888.00 2014-11-20 10:25:52.413 324 11180.45 73.15 57175.94 88888.00 2014-11-20 10:25:52.913 324 11180.63 73.29 57175.99 88888.00 2014-11-20 10:25:53.413 324 11180.74 73.43 57175.99 88888.00 2014-11-20 10:25:53.913 324 11180.85 73.49 57176.07 88888.00 2014-11-20 10:25:54.413 324 11180.92 73.43 57176.08 88888.00 2014-11-20 10:25:54.913 324 11180.96 73.44 57176.09 88888.00 2014-11-20 10:25:55.413 324 11180.95 73.42 57176.14 88888.00 2014-11-20 10:25:55.913 324 11180.97 73.26 57176.18 88888.00 2014-11-20 10:25:56.413 324 11180.98 73.14 57176.28 88888.00 2014-11-20 10:25:56.913 324 11180.97 73.06 57176.40 88888.00 2014-11-20 10:25:57.413 324 11180.94 73.00 57176.55 88888.00 2014-11-20 10:25:57.913 324 11180.89 73.01 57176.80 88888.00 2014-11-20 10:25:58.413 324 11180.90 73.05 57176.98 88888.00 2014-11-20 10:25:58.913 324 11181.04 73.03 57177.13 88888.00 2014-11-20 10:25:59.413 324 11181.20 73.05 57177.31 88888.00 2014-11-20 10:25:59.913 324 11181.41 73.06 57177.42 88888.00 2014-11-20 10:26:00.413 324 11181.62 73.09 57177.45 88888.00 2014-11-20 10:26:00.913 324 11181.85 73.16 57177.49 88888.00 2014-11-20 10:26:01.413 324 11182.24 73.30 57177.50 88888.00 2014-11-20 10:26:01.913 324 11182.69 73.48 57177.51 88888.00 2014-11-20 10:26:02.413 324 11183.13 73.78 57177.50 88888.00 2014-11-20 10:26:02.913 324 11183.62 74.19 57177.44 88888.00 2014-11-20 10:26:03.413 324 11184.09 74.58 57177.51 88888.00 2014-11-20 10:26:03.913 324 11184.56 74.80 57177.46 88888.00 2014-11-20 10:26:04.413 324 11185.04 75.02 57177.43 88888.00 2014-11-20 10:26:04.913 324 11185.46 75.23 57177.51 88888.00 2014-11-20 10:26:05.413 324 11185.80 75.52 57177.64 88888.00 2014-11-20 10:26:05.913 324 11186.12 75.68 57177.80 88888.00 2014-11-20 10:26:06.413 324 11186.38 75.74 57178.00 88888.00 2014-11-20 10:26:06.913 324 11186.57 75.73 57178.06 88888.00 2014-11-20 10:26:07.413 324 11186.67 75.68 57178.16 88888.00 2014-11-20 10:26:07.913 324 11186.62 75.54 57178.30 88888.00 2014-11-20 10:26:08.413 324 11186.46 75.32 57178.42 88888.00 2014-11-20 10:26:08.913 324 11186.29 75.07 57178.47 88888.00 2014-11-20 10:26:09.413 324 11186.11 74.86 57178.57 88888.00 2014-11-20 10:26:09.913 324 11185.97 74.62 57178.65 88888.00 2014-11-20 10:26:10.413 324 11185.83 74.42 57178.73 88888.00 2014-11-20 10:26:10.913 324 11185.81 74.28 57178.73 88888.00 2014-11-20 10:26:11.413 324 11185.89 74.31 57178.74 88888.00 2014-11-20 10:26:11.913 324 11186.08 74.37 57178.75 88888.00 2014-11-20 10:26:12.413 324 11186.27 74.49 57178.80 88888.00 2014-11-20 10:26:12.913 324 11186.50 74.68 57178.99 88888.00 2014-11-20 10:26:13.413 324 11186.72 74.96 57179.19 88888.00 2014-11-20 10:26:13.913 324 11186.93 75.26 57179.47 88888.00 2014-11-20 10:26:14.413 324 11187.15 75.64 57179.65 88888.00 2014-11-20 10:26:14.913 324 11187.43 75.98 57179.95 88888.00 2014-11-20 10:26:15.413 324 11187.69 76.30 57180.26 88888.00 2014-11-20 10:26:15.913 324 11187.99 76.52 57180.59 88888.00 2014-11-20 10:26:16.413 324 11188.20 76.62 57180.83 88888.00 2014-11-20 10:26:16.913 324 11188.40 76.71 57180.90 88888.00 2014-11-20 10:26:17.413 324 11188.53 76.73 57180.90 88888.00 2014-11-20 10:26:17.913 324 11188.58 76.75 57180.88 88888.00 2014-11-20 10:26:18.413 324 11188.60 76.79 57180.86 88888.00 2014-11-20 10:26:18.913 324 11188.66 76.81 57180.77 88888.00 2014-11-20 10:26:19.413 324 11188.66 76.88 57180.58 88888.00 2014-11-20 10:26:19.913 324 11188.69 76.89 57180.35 88888.00 2014-11-20 10:26:20.413 324 11188.63 76.87 57180.08 88888.00 2014-11-20 10:26:20.913 324 11188.65 76.91 57179.77 88888.00 2014-11-20 10:26:21.413 324 11188.67 76.94 57179.39 88888.00 2014-11-20 10:26:21.913 324 11188.66 76.83 57178.87 88888.00 2014-11-20 10:26:22.413 324 11188.59 76.67 57178.39 88888.00 2014-11-20 10:26:22.913 324 11188.54 76.54 57177.96 88888.00 2014-11-20 10:26:23.413 324 11188.51 76.36 57177.51 88888.00 2014-11-20 10:26:23.913 324 11188.48 76.29 57177.29 88888.00 2014-11-20 10:26:24.413 324 11188.47 76.34 57177.10 88888.00 2014-11-20 10:26:24.913 324 11188.42 76.46 57177.03 88888.00 2014-11-20 10:26:25.413 324 11188.39 76.60 57177.13 88888.00 2014-11-20 10:26:25.913 324 11188.34 76.93 57177.37 88888.00 2014-11-20 10:26:26.413 324 11188.32 77.34 57177.81 88888.00 2014-11-20 10:26:26.913 324 11188.21 77.76 57178.42 88888.00 2014-11-20 10:26:27.413 324 11188.08 78.16 57179.03 88888.00 2014-11-20 10:26:27.913 324 11187.98 78.54 57179.62 88888.00 2014-11-20 10:26:28.413 324 11187.96 78.94 57180.25 88888.00 2014-11-20 10:26:28.913 324 11187.97 79.41 57180.88 88888.00 2014-11-20 10:26:29.413 324 11188.06 79.90 57181.60 88888.00 2014-11-20 10:26:29.913 324 11188.13 80.42 57182.39 88888.00 2014-11-20 10:26:30.413 324 11188.25 80.90 57183.11 88888.00 2014-11-20 10:26:30.913 324 11188.34 81.31 57183.88 88888.00 2014-11-20 10:26:31.413 324 11188.38 81.57 57184.57 88888.00 2014-11-20 10:26:31.913 324 11188.40 81.73 57185.20 88888.00 2014-11-20 10:26:32.413 324 11188.40 81.81 57185.76 88888.00 2014-11-20 10:26:32.913 324 11188.31 81.81 57186.30 88888.00 2014-11-20 10:26:33.413 324 11188.25 81.72 57186.83 88888.00 2014-11-20 10:26:33.913 324 11188.01 81.64 57187.43 88888.00 2014-11-20 10:26:34.413 324 11187.86 81.66 57188.05 88888.00 2014-11-20 10:26:34.913 324 11187.72 81.53 57188.54 88888.00 2014-11-20 10:26:35.413 324 11187.59 81.43 57188.92 88888.00 2014-11-20 10:26:35.913 324 11187.52 81.33 57189.13 88888.00 2014-11-20 10:26:36.413 324 11187.51 81.10 57189.08 88888.00 2014-11-20 10:26:36.913 324 11187.50 80.86 57188.93 88888.00 2014-11-20 10:26:37.413 324 11187.51 80.62 57188.61 88888.00 2014-11-20 10:26:37.913 324 11187.48 80.34 57188.16 88888.00 2014-11-20 10:26:38.413 324 11187.43 80.18 57187.63 88888.00 2014-11-20 10:26:38.913 324 11187.35 80.11 57187.07 88888.00 2014-11-20 10:26:39.413 324 11187.36 80.10 57186.54 88888.00 2014-11-20 10:26:39.913 324 11187.47 80.21 57186.13 88888.00 2014-11-20 10:26:40.413 324 11187.63 80.37 57185.76 88888.00 2014-11-20 10:26:40.913 324 11187.83 80.60 57185.39 88888.00 2014-11-20 10:26:41.413 324 11188.05 80.82 57185.14 88888.00 2014-11-20 10:26:41.913 324 11188.20 81.02 57185.02 88888.00 2014-11-20 10:26:42.413 324 11188.35 81.26 57184.93 88888.00 2014-11-20 10:26:42.913 324 11188.48 81.44 57184.78 88888.00 2014-11-20 10:26:43.413 324 11188.53 81.46 57184.74 88888.00 2014-11-20 10:26:43.913 324 11188.56 81.56 57184.87 88888.00 2014-11-20 10:26:44.413 324 11188.55 81.79 57185.10 88888.00 2014-11-20 10:26:44.913 324 11188.58 82.15 57185.54 88888.00 2014-11-20 10:26:45.413 324 11188.55 82.66 57185.94 88888.00 2014-11-20 10:26:45.913 324 11188.61 83.21 57186.42 88888.00 2014-11-20 10:26:46.413 324 11188.63 83.84 57186.90 88888.00 2014-11-20 10:26:46.913 324 11188.66 84.56 57187.32 88888.00 2014-11-20 10:26:47.413 324 11188.68 85.27 57187.83 88888.00 2014-11-20 10:26:47.913 324 11188.69 85.98 57188.23 88888.00 2014-11-20 10:26:48.413 324 11188.68 86.62 57188.57 88888.00 2014-11-20 10:26:48.913 324 11188.63 87.18 57188.80 88888.00 2014-11-20 10:26:49.413 324 11188.65 87.61 57188.89 88888.00 2014-11-20 10:26:49.913 324 11188.69 88.02 57188.88 88888.00 2014-11-20 10:26:50.413 324 11188.79 88.27 57188.88 88888.00 2014-11-20 10:26:50.913 324 11188.90 88.44 57188.80 88888.00 2014-11-20 10:26:51.413 324 11189.01 88.57 57188.66 88888.00 2014-11-20 10:26:51.913 324 11189.08 88.68 57188.36 88888.00 2014-11-20 10:26:52.413 324 11189.16 88.71 57187.92 88888.00 2014-11-20 10:26:52.913 324 11189.21 88.61 57187.46 88888.00 2014-11-20 10:26:53.413 324 11189.22 88.44 57186.95 88888.00 2014-11-20 10:26:53.913 324 11189.17 88.22 57186.40 88888.00 2014-11-20 10:26:54.413 324 11189.04 87.95 57185.80 88888.00 2014-11-20 10:26:54.913 324 11188.84 87.62 57185.17 88888.00 2014-11-20 10:26:55.413 324 11188.59 87.23 57184.42 88888.00 2014-11-20 10:26:55.913 324 11188.36 86.81 57183.81 88888.00 2014-11-20 10:26:56.413 324 11188.10 86.30 57183.32 88888.00 2014-11-20 10:26:56.913 324 11187.83 85.84 57182.91 88888.00 2014-11-20 10:26:57.413 324 11187.61 85.38 57182.76 88888.00 2014-11-20 10:26:57.913 324 11187.36 84.92 57182.79 88888.00 2014-11-20 10:26:58.413 324 11187.16 84.51 57182.92 88888.00 2014-11-20 10:26:58.913 324 11186.94 84.23 57183.15 88888.00 2014-11-20 10:26:59.413 324 11186.74 83.96 57183.32 88888.00 2014-11-20 10:26:59.913 324 11186.64 83.77 57183.43 88888.00 2014-11-20 10:27:00.413 324 11186.58 83.64 57183.50 88888.00 2014-11-20 10:27:00.913 324 11186.58 83.54 57183.52 88888.00 2014-11-20 10:27:01.413 324 11186.58 83.44 57183.53 88888.00 2014-11-20 10:27:01.913 324 11186.67 83.46 57183.61 88888.00 2014-11-20 10:27:02.413 324 11186.76 83.48 57183.75 88888.00 2014-11-20 10:27:02.913 324 11186.83 83.53 57183.93 88888.00 2014-11-20 10:27:03.413 324 11186.88 83.71 57184.24 88888.00 2014-11-20 10:27:03.913 324 11186.88 84.07 57184.78 88888.00 2014-11-20 10:27:04.413 324 11186.89 84.43 57185.45 88888.00 2014-11-20 10:27:04.913 324 11186.93 84.85 57186.12 88888.00 2014-11-20 10:27:05.413 324 11186.94 85.31 57186.86 88888.00 2014-11-20 10:27:05.913 324 11186.86 85.68 57187.60 88888.00 2014-11-20 10:27:06.413 324 11186.76 86.12 57188.18 88888.00 2014-11-20 10:27:06.913 324 11186.66 86.40 57188.72 88888.00 2014-11-20 10:27:07.413 324 11186.48 86.60 57189.25 88888.00 2014-11-20 10:27:07.913 324 11186.33 86.79 57189.74 88888.00 2014-11-20 10:27:08.413 324 11186.19 86.88 57190.09 88888.00 2014-11-20 10:27:08.913 324 11186.01 86.94 57190.36 88888.00 2014-11-20 10:27:09.413 324 11185.83 86.96 57190.55 88888.00 2014-11-20 10:27:09.913 324 11185.69 87.03 57190.54 88888.00 2014-11-20 10:27:10.413 324 11185.64 87.15 57190.34 88888.00 2014-11-20 10:27:10.913 324 11185.62 87.20 57189.92 88888.00 2014-11-20 10:27:11.413 324 11185.80 87.25 57189.45 88888.00 2014-11-20 10:27:11.913 324 11186.05 87.32 57188.82 88888.00 2014-11-20 10:27:12.413 324 11186.30 87.35 57188.14 88888.00 2014-11-20 10:27:12.913 324 11186.59 87.32 57187.34 88888.00 2014-11-20 10:27:13.413 324 11186.93 87.31 57186.49 88888.00 2014-11-20 10:27:13.913 324 11187.26 87.25 57185.63 88888.00 2014-11-20 10:27:14.413 324 11187.58 87.18 57184.83 88888.00 2014-11-20 10:27:14.913 324 11187.84 87.16 57184.09 88888.00 2014-11-20 10:27:15.413 324 11188.01 87.01 57183.40 88888.00 2014-11-20 10:27:15.913 324 11188.14 86.81 57182.69 88888.00 2014-11-20 10:27:16.413 324 11188.20 86.59 57181.96 88888.00 2014-11-20 10:27:16.913 324 11188.12 86.32 57181.27 88888.00 2014-11-20 10:27:17.413 324 11188.01 85.99 57180.63 88888.00 2014-11-20 10:27:17.913 324 11187.86 85.60 57180.21 88888.00 2014-11-20 10:27:18.413 324 11187.61 85.24 57180.01 88888.00 2014-11-20 10:27:18.913 324 11187.23 84.90 57180.12 88888.00 2014-11-20 10:27:19.413 324 11186.74 84.63 57180.46 88888.00 2014-11-20 10:27:19.913 324 11186.16 84.52 57181.11 88888.00 2014-11-20 10:27:20.413 324 11185.58 84.52 57181.99 88888.00 2014-11-20 10:27:20.913 324 11185.01 84.63 57182.97 88888.00 2014-11-20 10:27:21.413 324 11184.44 84.73 57184.13 88888.00 2014-11-20 10:27:21.913 324 11184.01 84.94 57185.22 88888.00 2014-11-20 10:27:22.413 324 11183.56 85.31 57186.30 88888.00 2014-11-20 10:27:22.913 324 11183.33 85.64 57187.15 88888.00 2014-11-20 10:27:23.413 324 11183.23 85.93 57187.80 88888.00 2014-11-20 10:27:23.913 324 11183.25 86.14 57188.20 88888.00 2014-11-20 10:27:24.413 324 11183.32 86.33 57188.41 88888.00 2014-11-20 10:27:24.913 324 11183.41 86.45 57188.48 88888.00 2014-11-20 10:27:25.413 324 11183.59 86.43 57188.31 88888.00 2014-11-20 10:27:25.913 324 11183.77 86.40 57188.04 88888.00 2014-11-20 10:27:26.413 324 11183.91 86.26 57187.56 88888.00 2014-11-20 10:27:26.913 324 11184.03 86.09 57186.96 88888.00 2014-11-20 10:27:27.413 324 11184.10 85.79 57186.51 88888.00 2014-11-20 10:27:27.913 324 11183.97 85.53 57186.42 88888.00 2014-11-20 10:27:28.413 324 11183.77 85.33 57186.51 88888.00 2014-11-20 10:27:28.913 324 11183.49 85.17 57186.69 88888.00 2014-11-20 10:27:29.413 324 11183.21 85.03 57187.03 88888.00 2014-11-20 10:27:29.913 324 11182.94 84.85 57187.48 88888.00 2014-11-20 10:27:30.413 324 11182.64 84.84 57188.04 88888.00 2014-11-20 10:27:30.913 324 11182.44 84.97 57188.57 88888.00 2014-11-20 10:27:31.413 324 11182.33 85.13 57188.98 88888.00 2014-11-20 10:27:31.913 324 11182.24 85.32 57189.34 88888.00 2014-11-20 10:27:32.413 324 11182.23 85.46 57189.72 88888.00 2014-11-20 10:27:32.913 324 11182.15 85.68 57190.14 88888.00 2014-11-20 10:27:33.413 324 11182.09 85.98 57190.58 88888.00 2014-11-20 10:27:33.913 324 11182.08 86.37 57190.92 88888.00 2014-11-20 10:27:34.413 324 11182.08 86.83 57191.17 88888.00 2014-11-20 10:27:34.913 324 11182.16 87.18 57191.37 88888.00 2014-11-20 10:27:35.413 324 11182.24 87.50 57191.54 88888.00 2014-11-20 10:27:35.913 324 11182.34 87.75 57191.68 88888.00 2014-11-20 10:27:36.413 324 11182.35 87.93 57191.90 88888.00 2014-11-20 10:27:36.913 324 11182.29 88.09 57192.38 88888.00 2014-11-20 10:27:37.413 324 11182.13 88.34 57193.14 88888.00 2014-11-20 10:27:37.913 324 11181.88 88.59 57194.11 88888.00 2014-11-20 10:27:38.413 324 11181.66 88.84 57195.29 88888.00 2014-11-20 10:27:38.913 324 11181.39 89.18 57196.51 88888.00 2014-11-20 10:27:39.413 324 11181.08 89.51 57197.64 88888.00 2014-11-20 10:27:39.913 324 11180.81 89.82 57198.66 88888.00 2014-11-20 10:27:40.413 324 11180.47 90.13 57199.48 88888.00 2014-11-20 10:27:40.913 324 11180.14 90.30 57199.90 88888.00 2014-11-20 10:27:41.413 324 11179.78 90.37 57200.08 88888.00 2014-11-20 10:27:41.913 324 11179.49 90.34 57199.85 88888.00 2014-11-20 10:27:42.413 324 11179.23 90.18 57199.29 88888.00 2014-11-20 10:27:42.913 324 11179.06 89.93 57198.48 88888.00 2014-11-20 10:27:43.413 324 11179.01 89.65 57197.53 88888.00 2014-11-20 10:27:43.913 324 11179.10 89.32 57196.49 88888.00 2014-11-20 10:27:44.413 324 11179.24 89.06 57195.34 88888.00 2014-11-20 10:27:44.913 324 11179.46 88.87 57194.25 88888.00 2014-11-20 10:27:45.413 324 11179.78 88.72 57193.23 88888.00 2014-11-20 10:27:45.913 324 11180.18 88.66 57192.31 88888.00 2014-11-20 10:27:46.413 324 11180.55 88.71 57191.42 88888.00 2014-11-20 10:27:46.913 324 11180.90 88.72 57190.61 88888.00 2014-11-20 10:27:47.413 324 11181.20 88.74 57190.02 88888.00 2014-11-20 10:27:47.913 324 11181.32 88.72 57189.55 88888.00 2014-11-20 10:27:48.413 324 11181.24 88.61 57189.59 88888.00 2014-11-20 10:27:48.913 324 11181.09 88.58 57190.02 88888.00 2014-11-20 10:27:49.413 324 11180.88 88.56 57190.79 88888.00 2014-11-20 10:27:49.913 324 11180.60 88.65 57191.65 88888.00 2014-11-20 10:27:50.413 324 11180.42 88.80 57192.58 88888.00 2014-11-20 10:27:50.913 324 11180.23 88.92 57193.45 88888.00 2014-11-20 10:27:51.413 324 11180.06 89.04 57194.07 88888.00 2014-11-20 10:27:51.913 324 11179.90 89.18 57194.31 88888.00 2014-11-20 10:27:52.413 324 11179.79 89.24 57194.22 88888.00 2014-11-20 10:27:52.913 324 11179.69 89.24 57193.75 88888.00 2014-11-20 10:27:53.413 324 11179.62 89.21 57193.14 88888.00 2014-11-20 10:27:53.913 324 11179.56 89.06 57192.37 88888.00 2014-11-20 10:27:54.413 324 11179.57 88.90 57191.44 88888.00 2014-11-20 10:27:54.913 324 11179.60 88.80 57190.43 88888.00 2014-11-20 10:27:55.413 324 11179.73 88.57 57189.31 88888.00 2014-11-20 10:27:55.913 324 11179.87 88.43 57188.24 88888.00 2014-11-20 10:27:56.413 324 11180.02 88.22 57187.28 88888.00 2014-11-20 10:27:56.913 324 11180.25 88.04 57186.22 88888.00 2014-11-20 10:27:57.413 324 11180.52 87.96 57185.19 88888.00 2014-11-20 10:27:57.913 324 11180.83 87.85 57184.24 88888.00 2014-11-20 10:27:58.413 324 11181.16 87.72 57183.35 88888.00 2014-11-20 10:27:58.913 324 11181.48 87.68 57182.44 88888.00 2014-11-20 10:27:59.413 324 11181.84 87.61 57181.50 88888.00 2014-11-20 10:27:59.913 324 11182.19 87.54 57180.69 88888.00 2014-11-20 10:28:00.413 324 11182.61 87.43 57179.84 88888.00 2014-11-20 10:28:00.913 324 11182.96 87.23 57179.00 88888.00 2014-11-20 10:28:01.413 324 11183.27 87.07 57178.17 88888.00 2014-11-20 10:28:01.913 324 11183.44 86.91 57177.40 88888.00 2014-11-20 10:28:02.413 324 11183.56 86.74 57176.65 88888.00 2014-11-20 10:28:02.913 324 11183.68 86.50 57176.04 88888.00 2014-11-20 10:28:03.413 324 11183.81 86.32 57175.57 88888.00 2014-11-20 10:28:03.913 324 11183.83 86.20 57175.21 88888.00 2014-11-20 10:28:04.413 324 11183.76 86.13 57175.02 88888.00 2014-11-20 10:28:04.913 324 11183.63 86.15 57175.11 88888.00 2014-11-20 10:28:05.413 324 11183.52 86.30 57175.41 88888.00 2014-11-20 10:28:05.913 324 11183.42 86.49 57175.77 88888.00 2014-11-20 10:28:06.413 324 11183.30 86.73 57176.04 88888.00 2014-11-20 10:28:06.913 324 11183.16 86.90 57176.40 88888.00 2014-11-20 10:28:07.413 324 11183.04 87.07 57176.61 88888.00 2014-11-20 10:28:07.913 324 11182.94 87.28 57176.78 88888.00 2014-11-20 10:28:08.413 324 11182.90 87.45 57176.81 88888.00 2014-11-20 10:28:08.913 324 11182.82 87.62 57176.86 88888.00 2014-11-20 10:28:09.413 324 11182.78 87.78 57176.88 88888.00 2014-11-20 10:28:09.913 324 11182.78 87.85 57176.82 88888.00 2014-11-20 10:28:10.413 324 11182.85 88.00 57176.72 88888.00 2014-11-20 10:28:10.913 324 11183.03 88.16 57176.58 88888.00 2014-11-20 10:28:11.413 324 11183.19 88.18 57176.43 88888.00 2014-11-20 10:28:11.913 324 11183.33 88.27 57176.28 88888.00 2014-11-20 10:28:12.413 324 11183.59 88.36 57176.14 88888.00 2014-11-20 10:28:12.913 324 11183.91 88.44 57175.99 88888.00 2014-11-20 10:28:13.413 324 11184.22 88.39 57175.91 88888.00 2014-11-20 10:28:13.913 324 11184.49 88.40 57175.96 88888.00 2014-11-20 10:28:14.413 324 11184.63 88.38 57176.24 88888.00 2014-11-20 10:28:14.913 324 11184.69 88.40 57176.85 88888.00 2014-11-20 10:28:15.413 324 11184.59 88.43 57177.69 88888.00 2014-11-20 10:28:15.913 324 11184.38 88.57 57178.94 88888.00 2014-11-20 10:28:16.413 324 11184.01 88.88 57180.44 88888.00 2014-11-20 10:28:16.913 324 11183.63 89.12 57181.85 88888.00 2014-11-20 10:28:17.413 324 11183.26 89.28 57183.43 88888.00 2014-11-20 10:28:17.913 324 11182.91 89.61 57184.90 88888.00 2014-11-20 10:28:18.413 324 11182.63 90.01 57186.24 88888.00 2014-11-20 10:28:18.913 324 11182.48 90.47 57187.31 88888.00 2014-11-20 10:28:19.413 324 11182.42 90.94 57188.28 88888.00 2014-11-20 10:28:19.913 324 11182.43 91.33 57189.06 88888.00 2014-11-20 10:28:20.413 324 11182.50 91.73 57189.69 88888.00 2014-11-20 10:28:20.913 324 11182.63 92.04 57190.01 88888.00 2014-11-20 10:28:21.413 324 11182.78 92.26 57190.13 88888.00 2014-11-20 10:28:21.913 324 11182.98 92.44 57190.11 88888.00 2014-11-20 10:28:22.413 324 11183.16 92.53 57190.10 88888.00 2014-11-20 10:28:22.913 324 11183.25 92.61 57190.21 88888.00 2014-11-20 10:28:23.413 324 11183.28 92.81 57190.38 88888.00 2014-11-20 10:28:23.913 324 11183.37 92.89 57190.45 88888.00 2014-11-20 10:28:24.404 324 11183.54 93.08 57190.32 88888.00 2014-11-20 10:28:24.904 324 11183.72 93.19 57190.08 88888.00 2014-11-20 10:28:25.404 324 11183.88 93.19 57189.75 88888.00 2014-11-20 10:28:25.904 324 11183.95 93.10 57189.20 88888.00 2014-11-20 10:28:26.404 324 11183.95 93.12 57188.68 88888.00 2014-11-20 10:28:26.904 324 11183.79 93.20 57188.17 88888.00 2014-11-20 10:28:27.404 324 11183.53 93.06 57187.72 88888.00 2014-11-20 10:28:27.904 324 11183.20 93.01 57187.26 88888.00 2014-11-20 10:28:28.404 324 11182.93 93.02 57186.89 88888.00 2014-11-20 10:28:28.904 324 11182.61 93.05 57186.61 88888.00 2014-11-20 10:28:29.404 324 11182.19 92.98 57186.57 88888.00 2014-11-20 10:28:29.904 324 11181.82 92.99 57186.85 88888.00 2014-11-20 10:28:30.404 324 11181.45 92.98 57187.37 88888.00 2014-11-20 10:28:30.904 324 11181.10 93.17 57187.91 88888.00 2014-11-20 10:28:31.404 324 11180.81 93.34 57188.48 88888.00 2014-11-20 10:28:31.904 324 11180.59 93.61 57189.12 88888.00 2014-11-20 10:28:32.404 324 11180.48 94.01 57189.72 88888.00 2014-11-20 10:28:32.904 324 11180.39 94.34 57190.28 88888.00 2014-11-20 10:28:33.404 324 11180.31 94.73 57190.77 88888.00 2014-11-20 10:28:33.904 324 11180.31 95.04 57191.15 88888.00 2014-11-20 10:28:34.404 324 11180.29 95.31 57191.28 88888.00 2014-11-20 10:28:34.904 324 11180.23 95.55 57191.33 88888.00 2014-11-20 10:28:35.404 324 11180.15 95.69 57191.33 88888.00 2014-11-20 10:28:35.904 324 11180.07 95.77 57191.22 88888.00 2014-11-20 10:28:36.404 324 11180.02 95.73 57190.97 88888.00 2014-11-20 10:28:36.904 324 11180.02 95.60 57190.52 88888.00 2014-11-20 10:28:37.404 324 11180.08 95.43 57189.94 88888.00 2014-11-20 10:28:37.904 324 11180.15 95.17 57189.23 88888.00 2014-11-20 10:28:38.404 324 11180.27 94.92 57188.40 88888.00 2014-11-20 10:28:38.904 324 11180.36 94.57 57187.50 88888.00 2014-11-20 10:28:39.404 324 11180.49 94.22 57186.53 88888.00 2014-11-20 10:28:39.904 324 11180.60 93.84 57185.51 88888.00 2014-11-20 10:28:40.404 324 11180.68 93.41 57184.50 88888.00 2014-11-20 10:28:40.904 324 11180.76 93.01 57183.37 88888.00 2014-11-20 10:28:41.404 324 11180.89 92.61 57182.34 88888.00 2014-11-20 10:28:41.904 324 11180.97 92.20 57181.37 88888.00 2014-11-20 10:28:42.404 324 11181.05 91.98 57180.38 88888.00 2014-11-20 10:28:42.904 324 11181.10 91.77 57179.47 88888.00 2014-11-20 10:28:43.404 324 11181.17 91.57 57178.66 88888.00 2014-11-20 10:28:43.904 324 11181.27 91.31 57177.90 88888.00 2014-11-20 10:28:44.404 324 11181.30 90.99 57177.23 88888.00 2014-11-20 10:28:44.904 324 11181.38 90.82 57176.68 88888.00 2014-11-20 10:28:45.404 324 11181.47 90.69 57176.15 88888.00 2014-11-20 10:28:45.904 324 11181.57 90.64 57175.69 88888.00 2014-11-20 10:28:46.404 324 11181.73 90.61 57175.13 88888.00 2014-11-20 10:28:46.904 324 11181.82 90.43 57174.60 88888.00 2014-11-20 10:28:47.404 324 11181.89 90.15 57174.02 88888.00 2014-11-20 10:28:47.904 324 11181.89 89.79 57173.35 88888.00 2014-11-20 10:28:48.404 324 11181.84 89.45 57172.77 88888.00 2014-11-20 10:28:48.904 324 11181.74 89.14 57172.17 88888.00 2014-11-20 10:28:49.404 324 11181.65 88.72 57171.58 88888.00 2014-11-20 10:28:49.904 324 11181.50 88.34 57171.04 88888.00 2014-11-20 10:28:50.404 324 11181.26 87.99 57170.62 88888.00 2014-11-20 10:28:50.904 324 11181.05 87.71 57170.36 88888.00 2014-11-20 10:28:51.404 324 11180.82 87.45 57170.26 88888.00 2014-11-20 10:28:51.904 324 11180.48 87.28 57170.34 88888.00 2014-11-20 10:28:52.404 324 11180.05 87.09 57170.57 88888.00 2014-11-20 10:28:52.904 324 11179.56 86.94 57171.04 88888.00 2014-11-20 10:28:53.404 324 11179.06 86.84 57171.71 88888.00 2014-11-20 10:28:53.904 324 11178.53 86.87 57172.52 88888.00 2014-11-20 10:28:54.404 324 11178.09 86.84 57173.38 88888.00 2014-11-20 10:28:54.904 324 11177.67 86.89 57174.32 88888.00 2014-11-20 10:28:55.404 324 11177.26 87.14 57175.58 88888.00 2014-11-20 10:28:55.904 324 11176.86 87.51 57176.92 88888.00 2014-11-20 10:28:56.404 324 11176.50 87.90 57178.23 88888.00 2014-11-20 10:28:56.904 324 11176.23 88.32 57179.55 88888.00 2014-11-20 10:28:57.404 324 11175.91 88.74 57180.82 88888.00 2014-11-20 10:28:57.904 324 11175.62 89.14 57182.04 88888.00 2014-11-20 10:28:58.404 324 11175.48 89.51 57183.11 88888.00 2014-11-20 10:28:58.904 324 11175.47 89.90 57184.07 88888.00 2014-11-20 10:28:59.404 324 11175.61 90.27 57184.78 88888.00 2014-11-20 10:28:59.904 324 11175.80 90.61 57185.47 88888.00 2014-11-20 10:29:00.404 324 11176.10 90.96 57186.02 88888.00 2014-11-20 10:29:00.904 324 11176.52 91.37 57186.35 88888.00 2014-11-20 10:29:01.404 324 11176.93 91.73 57186.53 88888.00 2014-11-20 10:29:01.904 324 11177.29 92.03 57186.56 88888.00 2014-11-20 10:29:02.404 324 11177.62 92.13 57186.36 88888.00 2014-11-20 10:29:02.904 324 11177.86 92.14 57185.99 88888.00 2014-11-20 10:29:03.404 324 11177.97 92.00 57185.54 88888.00 2014-11-20 10:29:03.904 324 11177.98 91.83 57185.02 88888.00 2014-11-20 10:29:04.404 324 11177.86 91.64 57184.54 88888.00 2014-11-20 10:29:04.904 324 11177.67 91.38 57184.16 88888.00 2014-11-20 10:29:05.404 324 11177.40 91.04 57183.85 88888.00 2014-11-20 10:29:05.904 324 11177.19 90.72 57183.72 88888.00 2014-11-20 10:29:06.404 324 11177.00 90.41 57183.64 88888.00 2014-11-20 10:29:06.904 324 11176.85 90.14 57183.56 88888.00 2014-11-20 10:29:07.404 324 11176.73 89.88 57183.56 88888.00 2014-11-20 10:29:07.904 324 11176.57 89.60 57183.73 88888.00 2014-11-20 10:29:08.404 324 11176.33 89.45 57183.93 88888.00 2014-11-20 10:29:08.904 324 11176.10 89.40 57184.40 88888.00 2014-11-20 10:29:09.404 324 11175.89 89.39 57184.82 88888.00 2014-11-20 10:29:09.904 324 11175.67 89.35 57185.21 88888.00 2014-11-20 10:29:10.404 324 11175.53 89.40 57185.60 88888.00 2014-11-20 10:29:10.904 324 11175.46 89.48 57186.09 88888.00 2014-11-20 10:29:11.404 324 11175.45 89.65 57186.42 88888.00 2014-11-20 10:29:11.904 324 11175.60 89.85 57186.55 88888.00 2014-11-20 10:29:12.404 324 11175.81 89.96 57186.60 88888.00 2014-11-20 10:29:12.904 324 11176.02 90.07 57186.58 88888.00 2014-11-20 10:29:13.404 324 11176.29 90.08 57186.44 88888.00 2014-11-20 10:29:13.904 324 11176.53 90.07 57186.24 88888.00 2014-11-20 10:29:14.404 324 11176.73 89.97 57186.06 88888.00 2014-11-20 10:29:14.904 324 11176.87 89.85 57185.78 88888.00 2014-11-20 10:29:15.404 324 11177.00 89.72 57185.49 88888.00 2014-11-20 10:29:15.904 324 11177.16 89.45 57185.15 88888.00 2014-11-20 10:29:16.404 324 11177.31 89.17 57184.84 88888.00 2014-11-20 10:29:16.904 324 11177.37 88.90 57184.45 88888.00 2014-11-20 10:29:17.404 324 11177.38 88.58 57184.23 88888.00 2014-11-20 10:29:17.904 324 11177.40 88.30 57184.19 88888.00 2014-11-20 10:29:18.404 324 11177.38 88.15 57184.44 88888.00 2014-11-20 10:29:18.904 324 11177.42 88.07 57184.72 88888.00 2014-11-20 10:29:19.404 324 11177.60 88.06 57185.01 88888.00 2014-11-20 10:29:19.904 324 11177.79 88.13 57185.28 88888.00 2014-11-20 10:29:20.404 324 11178.00 88.26 57185.44 88888.00 2014-11-20 10:29:20.904 324 11178.35 88.43 57185.57 88888.00 2014-11-20 10:29:21.404 324 11178.66 88.64 57185.78 88888.00 2014-11-20 10:29:21.904 324 11178.89 88.83 57185.98 88888.00 2014-11-20 10:29:22.404 324 11179.04 89.11 57186.26 88888.00 2014-11-20 10:29:22.904 324 11179.09 89.46 57186.62 88888.00 2014-11-20 10:29:23.404 324 11179.08 89.74 57186.95 88888.00 2014-11-20 10:29:23.904 324 11179.08 89.95 57187.24 88888.00 2014-11-20 10:29:24.404 324 11179.08 90.15 57187.46 88888.00 2014-11-20 10:29:24.904 324 11179.11 90.34 57187.56 88888.00 2014-11-20 10:29:25.404 324 11179.14 90.42 57187.45 88888.00 2014-11-20 10:29:25.904 324 11179.17 90.42 57187.13 88888.00 2014-11-20 10:29:26.404 324 11179.22 90.40 57186.76 88888.00 2014-11-20 10:29:26.904 324 11179.22 90.30 57186.19 88888.00 2014-11-20 10:29:27.404 324 11179.15 90.14 57185.65 88888.00 2014-11-20 10:29:27.904 324 11179.08 89.95 57185.08 88888.00 2014-11-20 10:29:28.404 324 11178.99 89.73 57184.43 88888.00 2014-11-20 10:29:28.904 324 11178.82 89.42 57183.80 88888.00 2014-11-20 10:29:29.404 324 11178.67 89.15 57183.20 88888.00 2014-11-20 10:29:29.904 324 11178.52 88.95 57182.69 88888.00 2014-11-20 10:29:30.404 324 11178.38 88.71 57182.30 88888.00 2014-11-20 10:29:30.904 324 11178.23 88.47 57182.00 88888.00 2014-11-20 10:29:31.404 324 11178.03 88.30 57181.82 88888.00 2014-11-20 10:29:31.904 324 11177.88 88.20 57181.79 88888.00 2014-11-20 10:29:32.404 324 11177.63 88.15 57181.80 88888.00 2014-11-20 10:29:32.904 324 11177.36 88.13 57181.89 88888.00 2014-11-20 10:29:33.404 324 11177.13 88.09 57182.11 88888.00 2014-11-20 10:29:33.904 324 11176.84 88.17 57182.25 88888.00 2014-11-20 10:29:34.404 324 11176.53 88.29 57182.39 88888.00 2014-11-20 10:29:34.904 324 11176.26 88.38 57182.40 88888.00 2014-11-20 10:29:35.404 324 11176.10 88.41 57182.38 88888.00 2014-11-20 10:29:35.904 324 11176.02 88.36 57182.26 88888.00 2014-11-20 10:29:36.404 324 11175.98 88.34 57182.08 88888.00 2014-11-20 10:29:36.904 324 11176.09 88.34 57181.83 88888.00 2014-11-20 10:29:37.404 324 11176.31 88.32 57181.47 88888.00 2014-11-20 10:29:37.904 324 11176.64 88.18 57181.02 88888.00 2014-11-20 10:29:38.404 324 11177.01 88.05 57180.53 88888.00 2014-11-20 10:29:38.904 324 11177.40 88.04 57180.06 88888.00 2014-11-20 10:29:39.404 324 11177.76 87.96 57179.60 88888.00 2014-11-20 10:29:39.904 324 11178.10 87.89 57179.19 88888.00 2014-11-20 10:29:40.404 324 11178.35 87.84 57178.81 88888.00 2014-11-20 10:29:40.904 324 11178.48 87.83 57178.59 88888.00 2014-11-20 10:29:41.404 324 11178.55 87.89 57178.25 88888.00 2014-11-20 10:29:41.904 324 11178.65 87.91 57177.94 88888.00 2014-11-20 10:29:42.404 324 11178.74 87.86 57177.59 88888.00 2014-11-20 10:29:42.904 324 11178.75 87.78 57177.17 88888.00 2014-11-20 10:29:43.404 324 11178.70 87.64 57176.75 88888.00 2014-11-20 10:29:43.904 324 11178.62 87.49 57176.36 88888.00 2014-11-20 10:29:44.404 324 11178.48 87.29 57176.03 88888.00 2014-11-20 10:29:44.904 324 11178.31 87.08 57175.67 88888.00 2014-11-20 10:29:45.404 324 11178.09 86.90 57175.33 88888.00 2014-11-20 10:29:45.904 324 11177.88 86.77 57175.11 88888.00 2014-11-20 10:29:46.404 324 11177.64 86.73 57174.80 88888.00 2014-11-20 10:29:46.904 324 11177.36 86.70 57174.54 88888.00 2014-11-20 10:29:47.404 324 11177.09 86.69 57174.27 88888.00 2014-11-20 10:29:47.904 324 11176.79 86.69 57174.16 88888.00 2014-11-20 10:29:48.404 324 11176.43 86.74 57174.24 88888.00 2014-11-20 10:29:48.904 324 11175.96 86.94 57174.47 88888.00 2014-11-20 10:29:49.404 324 11175.41 87.28 57174.93 88888.00 2014-11-20 10:29:49.904 324 11174.98 87.75 57175.53 88888.00 2014-11-20 10:29:50.404 324 11174.63 88.33 57176.23 88888.00 2014-11-20 10:29:50.904 324 11174.36 88.90 57176.87 88888.00 2014-11-20 10:29:51.404 324 11174.22 89.45 57177.43 88888.00 2014-11-20 10:29:51.904 324 11174.21 89.95 57177.85 88888.00 2014-11-20 10:29:52.404 324 11174.25 90.43 57178.14 88888.00 2014-11-20 10:29:52.904 324 11174.42 90.88 57178.22 88888.00 2014-11-20 10:29:53.404 324 11174.64 91.17 57178.25 88888.00 2014-11-20 10:29:53.904 324 11174.90 91.32 57178.13 88888.00 2014-11-20 10:29:54.404 324 11175.17 91.36 57177.76 88888.00 2014-11-20 10:29:54.904 324 11175.50 91.36 57177.27 88888.00 2014-11-20 10:29:55.404 324 11175.81 91.22 57176.66 88888.00 2014-11-20 10:29:55.904 324 11176.11 91.03 57175.95 88888.00 2014-11-20 10:29:56.404 324 11176.37 90.82 57175.24 88888.00 2014-11-20 10:29:56.904 324 11176.56 90.60 57174.59 88888.00 2014-11-20 10:29:57.404 324 11176.67 90.43 57173.99 88888.00 2014-11-20 10:29:57.904 324 11176.73 90.31 57173.48 88888.00 2014-11-20 10:29:58.404 324 11176.75 90.24 57172.94 88888.00 2014-11-20 10:29:58.904 324 11176.85 90.17 57172.39 88888.00 2014-11-20 10:29:59.404 324 11176.98 90.14 57171.91 88888.00 2014-11-20 10:29:59.904 324 11177.17 90.16 57171.35 88888.00 2014-11-20 10:30:00.404 324 11177.44 90.17 57170.72 88888.00 2014-11-20 10:30:00.904 324 11177.70 90.15 57170.04 88888.00 2014-11-20 10:30:01.404 324 11177.96 90.10 57169.28 88888.00 2014-11-20 10:30:01.904 324 11178.20 89.88 57168.52 88888.00 2014-11-20 10:30:02.404 324 11178.32 89.72 57167.88 88888.00 2014-11-20 10:30:02.904 324 11178.32 89.58 57167.56 88888.00 2014-11-20 10:30:03.404 324 11178.24 89.52 57167.24 88888.00 2014-11-20 10:30:03.904 324 11178.09 89.49 57167.07 88888.00 2014-11-20 10:30:04.404 324 11177.96 89.47 57166.90 88888.00 2014-11-20 10:30:04.904 324 11177.85 89.47 57166.74 88888.00 2014-11-20 10:30:05.404 324 11177.77 89.48 57166.58 88888.00 2014-11-20 10:30:05.904 324 11177.69 89.46 57166.25 88888.00 2014-11-20 10:30:06.404 324 11177.63 89.36 57165.80 88888.00 2014-11-20 10:30:06.904 324 11177.63 89.17 57165.36 88888.00 2014-11-20 10:30:07.404 324 11177.64 88.88 57164.93 88888.00 2014-11-20 10:30:07.904 324 11177.72 88.61 57164.43 88888.00 2014-11-20 10:30:08.404 324 11177.88 88.33 57163.91 88888.00 2014-11-20 10:30:08.904 324 11178.07 88.00 57163.39 88888.00 2014-11-20 10:30:09.404 324 11178.33 87.70 57162.82 88888.00 2014-11-20 10:30:09.904 324 11178.60 87.38 57162.32 88888.00 2014-11-20 10:30:10.404 324 11178.87 87.05 57161.91 88888.00 2014-11-20 10:30:10.904 324 11179.14 86.79 57161.66 88888.00 2014-11-20 10:30:11.404 324 11179.30 86.61 57161.40 88888.00 2014-11-20 10:30:11.904 324 11179.46 86.49 57161.31 88888.00 2014-11-20 10:30:12.404 324 11179.67 86.41 57161.24 88888.00 2014-11-20 10:30:12.904 324 11179.88 86.33 57161.29 88888.00 2014-11-20 10:30:13.404 324 11180.08 86.29 57161.46 88888.00 2014-11-20 10:30:13.904 324 11180.28 86.26 57161.67 88888.00 2014-11-20 10:30:14.404 324 11180.41 86.21 57161.99 88888.00 2014-11-20 10:30:14.904 324 11180.47 86.18 57162.23 88888.00 2014-11-20 10:30:15.404 324 11180.55 86.23 57162.63 88888.00 2014-11-20 10:30:15.904 324 11180.64 86.39 57163.05 88888.00 2014-11-20 10:30:16.404 324 11180.78 86.53 57163.45 88888.00 2014-11-20 10:30:16.904 324 11180.90 86.67 57163.78 88888.00 2014-11-20 10:30:17.404 324 11181.03 86.63 57163.97 88888.00 2014-11-20 10:30:17.904 324 11181.12 86.54 57164.03 88888.00 2014-11-20 10:30:18.404 324 11181.20 86.45 57163.88 88888.00 2014-11-20 10:30:18.904 324 11181.34 86.19 57163.69 88888.00 2014-11-20 10:30:19.404 324 11181.53 85.89 57163.33 88888.00 2014-11-20 10:30:19.904 324 11181.81 85.59 57162.91 88888.00 2014-11-20 10:30:20.404 324 11182.15 85.28 57162.40 88888.00 2014-11-20 10:30:20.904 324 11182.47 85.07 57161.90 88888.00 2014-11-20 10:30:21.404 324 11182.84 84.72 57161.26 88888.00 2014-11-20 10:30:21.904 324 11183.23 84.50 57160.63 88888.00 2014-11-20 10:30:22.404 324 11183.61 84.35 57160.12 88888.00 2014-11-20 10:30:22.904 324 11184.05 84.29 57159.78 88888.00 2014-11-20 10:30:23.404 324 11184.50 84.32 57159.65 88888.00 2014-11-20 10:30:23.904 324 11184.97 84.52 57159.61 88888.00 2014-11-20 10:30:24.404 324 11185.41 84.71 57159.60 88888.00 2014-11-20 10:30:24.904 324 11185.77 84.96 57159.77 88888.00 2014-11-20 10:30:25.404 324 11186.11 85.33 57160.07 88888.00 2014-11-20 10:30:25.904 324 11186.38 85.72 57160.50 88888.00 2014-11-20 10:30:26.404 324 11186.55 86.11 57160.90 88888.00 2014-11-20 10:30:26.904 324 11186.69 86.45 57161.44 88888.00 2014-11-20 10:30:27.404 324 11186.69 86.79 57162.10 88888.00 2014-11-20 10:30:27.904 324 11186.76 87.16 57162.56 88888.00 2014-11-20 10:30:28.404 324 11186.86 87.50 57162.93 88888.00 2014-11-20 10:30:28.904 324 11187.00 87.69 57163.11 88888.00 2014-11-20 10:30:29.404 324 11187.08 87.79 57163.09 88888.00 2014-11-20 10:30:29.904 324 11187.21 87.86 57162.95 88888.00 2014-11-20 10:30:30.404 324 11187.41 87.90 57162.73 88888.00 2014-11-20 10:30:30.904 324 11187.56 87.88 57162.41 88888.00 2014-11-20 10:30:31.404 324 11187.76 87.82 57161.90 88888.00 2014-11-20 10:30:31.904 324 11187.98 87.78 57161.38 88888.00 2014-11-20 10:30:32.404 324 11188.17 87.66 57160.70 88888.00 2014-11-20 10:30:32.904 324 11188.40 87.52 57159.90 88888.00 2014-11-20 10:30:33.404 324 11188.59 87.30 57159.04 88888.00 2014-11-20 10:30:33.904 324 11188.76 87.09 57158.23 88888.00 2014-11-20 10:30:34.404 324 11188.81 86.94 57157.60 88888.00 2014-11-20 10:30:34.904 324 11188.72 86.77 57157.09 88888.00 2014-11-20 10:30:35.404 324 11188.51 86.76 57156.75 88888.00 2014-11-20 10:30:35.904 324 11188.39 86.75 57156.40 88888.00 2014-11-20 10:30:36.404 324 11188.21 86.87 57156.14 88888.00 2014-11-20 10:30:36.904 324 11188.10 87.03 57155.96 88888.00 2014-11-20 10:30:37.404 324 11188.03 87.25 57155.88 88888.00 2014-11-20 10:30:37.904 324 11188.03 87.54 57155.86 88888.00 2014-11-20 10:30:38.404 324 11188.00 87.78 57155.81 88888.00 2014-11-20 10:30:38.904 324 11187.91 87.96 57155.93 88888.00 2014-11-20 10:30:39.404 324 11187.86 88.18 57156.15 88888.00 2014-11-20 10:30:39.904 324 11187.84 88.46 57156.43 88888.00 2014-11-20 10:30:40.404 324 11187.92 88.74 57156.67 88888.00 2014-11-20 10:30:40.904 324 11188.05 88.93 57156.91 88888.00 2014-11-20 10:30:41.404 324 11188.21 89.12 57157.15 88888.00 2014-11-20 10:30:41.904 324 11188.43 89.28 57157.33 88888.00 2014-11-20 10:30:42.404 324 11188.73 89.42 57157.50 88888.00 2014-11-20 10:30:42.904 324 11189.08 89.56 57157.65 88888.00 2014-11-20 10:30:43.404 324 11189.44 89.61 57157.68 88888.00 2014-11-20 10:30:43.904 324 11189.82 89.61 57157.54 88888.00 2014-11-20 10:30:44.404 324 11190.16 89.55 57157.30 88888.00 2014-11-20 10:30:44.904 324 11190.46 89.62 57157.11 88888.00 2014-11-20 10:30:45.404 324 11190.64 89.61 57156.97 88888.00 2014-11-20 10:30:45.904 324 11190.85 89.60 57156.97 88888.00 2014-11-20 10:30:46.404 324 11191.00 89.65 57156.90 88888.00 2014-11-20 10:30:46.904 324 11191.13 89.61 57156.78 88888.00 2014-11-20 10:30:47.404 324 11191.27 89.55 57156.67 88888.00 2014-11-20 10:30:47.904 324 11191.44 89.60 57156.62 88888.00 2014-11-20 10:30:48.404 324 11191.60 89.61 57156.60 88888.00 2014-11-20 10:30:48.904 324 11191.78 89.63 57156.56 88888.00 2014-11-20 10:30:49.404 324 11192.04 89.61 57156.50 88888.00 2014-11-20 10:30:49.904 324 11192.29 89.61 57156.46 88888.00 2014-11-20 10:30:50.404 324 11192.43 89.54 57156.56 88888.00 2014-11-20 10:30:50.904 324 11192.41 89.43 57156.82 88888.00 2014-11-20 10:30:51.404 324 11192.20 89.39 57157.26 88888.00 2014-11-20 10:30:51.904 324 11191.90 89.45 57157.97 88888.00 2014-11-20 10:30:52.404 324 11191.62 89.59 57158.81 88888.00 2014-11-20 10:30:52.904 324 11191.26 89.73 57159.86 88888.00 2014-11-20 10:30:53.404 324 11190.89 90.02 57160.93 88888.00 2014-11-20 10:30:53.904 324 11190.56 90.42 57162.05 88888.00 2014-11-20 10:30:54.404 324 11190.28 90.81 57163.20 88888.00 2014-11-20 10:30:54.904 324 11190.00 91.23 57164.28 88888.00 2014-11-20 10:30:55.404 324 11189.81 91.62 57165.19 88888.00 2014-11-20 10:30:55.904 324 11189.72 92.01 57165.99 88888.00 2014-11-20 10:30:56.404 324 11189.71 92.46 57166.61 88888.00 2014-11-20 10:30:56.904 324 11189.78 92.88 57167.13 88888.00 2014-11-20 10:30:57.404 324 11189.98 93.27 57167.62 88888.00 2014-11-20 10:30:57.904 324 11190.27 93.54 57167.81 88888.00 2014-11-20 10:30:58.404 324 11190.58 93.74 57167.92 88888.00 2014-11-20 10:30:58.904 324 11190.90 93.84 57168.01 88888.00 2014-11-20 10:30:59.404 324 11191.12 93.87 57168.05 88888.00 2014-11-20 10:30:59.904 324 11191.23 93.78 57168.12 88888.00 2014-11-20 10:31:00.404 324 11191.18 93.60 57168.26 88888.00 2014-11-20 10:31:00.904 324 11191.05 93.42 57168.57 88888.00 2014-11-20 10:31:01.404 324 11190.88 93.14 57168.89 88888.00 2014-11-20 10:31:01.904 324 11190.65 92.80 57169.29 88888.00 2014-11-20 10:31:02.404 324 11190.49 92.46 57169.70 88888.00 2014-11-20 10:31:02.904 324 11190.43 92.20 57170.01 88888.00 2014-11-20 10:31:03.404 324 11190.43 91.90 57170.27 88888.00 2014-11-20 10:31:03.904 324 11190.53 91.59 57170.52 88888.00 2014-11-20 10:31:04.404 324 11190.63 91.30 57170.72 88888.00 2014-11-20 10:31:04.904 324 11190.77 91.09 57170.96 88888.00 2014-11-20 10:31:05.404 324 11190.90 90.92 57171.14 88888.00 2014-11-20 10:31:05.904 324 11191.09 90.81 57171.23 88888.00 2014-11-20 10:31:06.404 324 11191.30 90.65 57171.33 88888.00 2014-11-20 10:31:06.904 324 11191.44 90.63 57171.40 88888.00 2014-11-20 10:31:07.404 324 11191.50 90.60 57171.52 88888.00 2014-11-20 10:31:07.904 324 11191.53 90.61 57171.61 88888.00 2014-11-20 10:31:08.404 324 11191.54 90.68 57171.73 88888.00 2014-11-20 10:31:08.904 324 11191.60 90.75 57172.00 88888.00 2014-11-20 10:31:09.404 324 11191.67 90.88 57172.22 88888.00 2014-11-20 10:31:09.904 324 11191.67 91.02 57172.43 88888.00 2014-11-20 10:31:10.404 324 11191.66 91.15 57172.68 88888.00 2014-11-20 10:31:10.904 324 11191.61 91.26 57173.13 88888.00 2014-11-20 10:31:11.404 324 11191.55 91.43 57173.65 88888.00 2014-11-20 10:31:11.904 324 11191.47 91.56 57174.06 88888.00 2014-11-20 10:31:12.404 324 11191.36 91.67 57174.48 88888.00 2014-11-20 10:31:12.904 324 11191.23 91.76 57174.94 88888.00 2014-11-20 10:31:13.404 324 11191.11 91.74 57175.43 88888.00 2014-11-20 10:31:13.904 324 11190.88 91.66 57175.94 88888.00 2014-11-20 10:31:14.404 324 11190.70 91.56 57176.41 88888.00 2014-11-20 10:31:14.904 324 11190.55 91.46 57176.75 88888.00 2014-11-20 10:31:15.404 324 11190.48 91.26 57176.92 88888.00 2014-11-20 10:31:15.904 324 11190.49 90.96 57176.92 88888.00 2014-11-20 10:31:16.404 324 11190.56 90.52 57176.86 88888.00 2014-11-20 10:31:16.904 324 11190.74 90.15 57176.62 88888.00 2014-11-20 10:31:17.404 324 11190.99 89.90 57176.23 88888.00 2014-11-20 10:31:17.904 324 11191.34 89.67 57175.86 88888.00 2014-11-20 10:31:18.404 324 11191.69 89.55 57175.62 88888.00 2014-11-20 10:31:18.904 324 11192.04 89.45 57175.33 88888.00 2014-11-20 10:31:19.404 324 11192.38 89.35 57175.08 88888.00 2014-11-20 10:31:19.904 324 11192.64 89.24 57174.95 88888.00 2014-11-20 10:31:20.404 324 11192.72 89.14 57174.95 88888.00 2014-11-20 10:31:20.904 324 11192.68 89.05 57175.04 88888.00 2014-11-20 10:31:21.404 324 11192.62 88.95 57175.09 88888.00 2014-11-20 10:31:21.904 324 11192.51 88.93 57175.39 88888.00 2014-11-20 10:31:22.404 324 11192.42 88.95 57175.72 88888.00 2014-11-20 10:31:22.904 324 11192.35 89.00 57176.08 88888.00 2014-11-20 10:31:23.404 324 11192.27 89.05 57176.37 88888.00 2014-11-20 10:31:23.904 324 11192.24 89.07 57176.68 88888.00 2014-11-20 10:31:24.404 324 11192.35 89.11 57176.97 88888.00 2014-11-20 10:31:24.904 324 11192.49 89.12 57177.24 88888.00 2014-11-20 10:31:25.404 324 11192.58 89.11 57177.49 88888.00 2014-11-20 10:31:25.904 324 11192.70 89.08 57177.69 88888.00 2014-11-20 10:31:26.404 324 11192.77 89.04 57177.89 88888.00 2014-11-20 10:31:26.904 324 11192.79 88.88 57178.15 88888.00 2014-11-20 10:31:27.404 324 11192.64 88.73 57178.49 88888.00 2014-11-20 10:31:27.904 324 11192.42 88.73 57178.88 88888.00 2014-11-20 10:31:28.404 324 11192.16 88.74 57179.22 88888.00 2014-11-20 10:31:28.904 324 11191.87 88.75 57179.44 88888.00 2014-11-20 10:31:29.404 324 11191.58 88.68 57179.67 88888.00 2014-11-20 10:31:29.904 324 11191.30 88.56 57179.79 88888.00 2014-11-20 10:31:30.404 324 11191.09 88.44 57179.74 88888.00 2014-11-20 10:31:30.904 324 11191.00 88.27 57179.67 88888.00 2014-11-20 10:31:31.404 324 11190.97 88.09 57179.54 88888.00 2014-11-20 10:31:31.904 324 11191.07 87.92 57179.31 88888.00 2014-11-20 10:31:32.404 324 11191.23 87.81 57179.05 88888.00 2014-11-20 10:31:32.904 324 11191.39 87.58 57178.74 88888.00 2014-11-20 10:31:33.404 324 11191.64 87.31 57178.40 88888.00 2014-11-20 10:31:33.904 324 11191.81 87.07 57178.13 88888.00 2014-11-20 10:31:34.404 324 11191.95 86.80 57177.70 88888.00 2014-11-20 10:31:34.904 324 11192.03 86.52 57177.46 88888.00 2014-11-20 10:31:35.404 324 11191.96 86.32 57177.43 88888.00 2014-11-20 10:31:35.904 324 11191.93 86.16 57177.42 88888.00 2014-11-20 10:31:36.404 324 11191.87 85.98 57177.50 88888.00 2014-11-20 10:31:36.904 324 11191.78 85.74 57177.55 88888.00 2014-11-20 10:31:37.404 324 11191.66 85.47 57177.70 88888.00 2014-11-20 10:31:37.904 324 11191.47 85.19 57177.98 88888.00 2014-11-20 10:31:38.404 324 11191.27 84.99 57178.25 88888.00 2014-11-20 10:31:38.904 324 11190.93 84.82 57178.58 88888.00 2014-11-20 10:31:39.404 324 11190.51 84.60 57179.02 88888.00 2014-11-20 10:31:39.904 324 11190.09 84.55 57179.69 88888.00 2014-11-20 10:31:40.404 324 11189.75 84.69 57180.57 88888.00 2014-11-20 10:31:40.904 324 11189.51 85.05 57181.47 88888.00 2014-11-20 10:31:41.404 324 11189.45 85.43 57182.12 88888.00 2014-11-20 10:31:41.904 324 11189.53 85.80 57182.72 88888.00 2014-11-20 10:31:42.404 324 11189.82 86.15 57183.17 88888.00 2014-11-20 10:31:42.904 324 11190.14 86.46 57183.59 88888.00 2014-11-20 10:31:43.404 324 11190.44 86.68 57183.81 88888.00 2014-11-20 10:31:43.904 324 11190.67 86.86 57183.86 88888.00 2014-11-20 10:31:44.404 324 11190.88 86.96 57183.74 88888.00 2014-11-20 10:31:44.904 324 11190.98 87.04 57183.55 88888.00 2014-11-20 10:31:45.404 324 11191.09 87.13 57183.23 88888.00 2014-11-20 10:31:45.904 324 11191.14 87.20 57182.98 88888.00 2014-11-20 10:31:46.404 324 11191.13 87.17 57182.71 88888.00 2014-11-20 10:31:46.904 324 11191.10 87.07 57182.46 88888.00 2014-11-20 10:31:47.404 324 11190.96 87.07 57182.31 88888.00 2014-11-20 10:31:47.904 324 11190.79 87.03 57182.33 88888.00 2014-11-20 10:31:48.404 324 11190.61 86.93 57182.25 88888.00 2014-11-20 10:31:48.904 324 11190.43 86.81 57182.10 88888.00 2014-11-20 10:31:49.404 324 11190.29 86.60 57181.87 88888.00 2014-11-20 10:31:49.904 324 11190.18 86.30 57181.64 88888.00 2014-11-20 10:31:50.404 324 11190.09 85.96 57181.29 88888.00 2014-11-20 10:31:50.904 324 11190.02 85.64 57180.98 88888.00 2014-11-20 10:31:51.404 324 11190.02 85.38 57180.71 88888.00 2014-11-20 10:31:51.904 324 11190.06 85.10 57180.44 88888.00 2014-11-20 10:31:52.404 324 11190.13 84.92 57180.26 88888.00 2014-11-20 10:31:52.904 324 11190.28 84.85 57180.21 88888.00 2014-11-20 10:31:53.404 324 11190.42 84.80 57180.15 88888.00 2014-11-20 10:31:53.904 324 11190.61 84.79 57180.07 88888.00 2014-11-20 10:31:54.405 324 11190.74 84.73 57180.12 88888.00 2014-11-20 10:31:54.905 324 11190.84 84.68 57180.24 88888.00 2014-11-20 10:31:55.405 324 11190.85 84.68 57180.37 88888.00 2014-11-20 10:31:55.905 324 11190.86 84.64 57180.65 88888.00 2014-11-20 10:31:56.405 324 11190.93 84.63 57180.96 88888.00 2014-11-20 10:31:56.905 324 11191.07 84.63 57181.29 88888.00 2014-11-20 10:31:57.405 324 11191.25 84.60 57181.50 88888.00 2014-11-20 10:31:57.905 324 11191.45 84.58 57181.62 88888.00 2014-11-20 10:31:58.405 324 11191.72 84.56 57181.78 88888.00 2014-11-20 10:31:58.905 324 11192.04 84.43 57181.88 88888.00 2014-11-20 10:31:59.405 324 11192.37 84.29 57181.89 88888.00 2014-11-20 10:31:59.905 324 11192.61 84.14 57181.85 88888.00 2014-11-20 10:32:00.405 324 11192.86 83.95 57181.70 88888.00 2014-11-20 10:32:00.905 324 11193.08 83.75 57181.43 88888.00 2014-11-20 10:32:01.405 324 11193.26 83.46 57181.18 88888.00 2014-11-20 10:32:01.905 324 11193.40 83.08 57180.98 88888.00 2014-11-20 10:32:02.405 324 11193.40 82.74 57180.83 88888.00 2014-11-20 10:32:02.905 324 11193.34 82.35 57180.79 88888.00 2014-11-20 10:32:03.405 324 11193.19 81.97 57180.91 88888.00 2014-11-20 10:32:03.905 324 11193.03 81.70 57181.21 88888.00 2014-11-20 10:32:04.405 324 11192.80 81.37 57181.62 88888.00 2014-11-20 10:32:04.905 324 11192.56 81.16 57182.14 88888.00 2014-11-20 10:32:05.405 324 11192.37 81.03 57182.66 88888.00 2014-11-20 10:32:05.905 324 11192.30 80.86 57183.20 88888.00 2014-11-20 10:32:06.405 324 11192.23 80.68 57183.69 88888.00 2014-11-20 10:32:06.905 324 11192.23 80.44 57184.14 88888.00 2014-11-20 10:32:07.405 324 11192.37 80.30 57184.51 88888.00 2014-11-20 10:32:07.905 324 11192.44 80.24 57184.89 88888.00 2014-11-20 10:32:08.405 324 11192.57 80.21 57185.22 88888.00 2014-11-20 10:32:08.905 324 11192.73 80.24 57185.61 88888.00 2014-11-20 10:32:09.405 324 11192.83 80.35 57185.99 88888.00 2014-11-20 10:32:09.905 324 11192.86 80.48 57186.35 88888.00 2014-11-20 10:32:10.405 324 11192.92 80.60 57186.71 88888.00 2014-11-20 10:32:10.905 324 11192.86 80.74 57187.12 88888.00 2014-11-20 10:32:11.405 324 11192.77 80.83 57187.63 88888.00 2014-11-20 10:32:11.905 324 11192.61 80.98 57188.18 88888.00 2014-11-20 10:32:12.405 324 11192.48 81.08 57188.81 88888.00 2014-11-20 10:32:12.905 324 11192.39 81.17 57189.45 88888.00 2014-11-20 10:32:13.405 324 11192.37 81.29 57190.00 88888.00 2014-11-20 10:32:13.905 324 11192.44 81.42 57190.43 88888.00 2014-11-20 10:32:14.405 324 11192.59 81.53 57190.83 88888.00 2014-11-20 10:32:14.905 324 11192.77 81.64 57191.16 88888.00 2014-11-20 10:32:15.405 324 11193.03 81.69 57191.30 88888.00 2014-11-20 10:32:15.905 324 11193.22 81.92 57191.45 88888.00 2014-11-20 10:32:16.405 324 11193.41 82.11 57191.57 88888.00 2014-11-20 10:32:16.905 324 11193.53 82.26 57191.60 88888.00 2014-11-20 10:32:17.405 324 11193.69 82.48 57191.61 88888.00 2014-11-20 10:32:17.905 324 11193.88 82.72 57191.54 88888.00 2014-11-20 10:32:18.405 324 11194.05 82.83 57191.39 88888.00 2014-11-20 10:32:18.905 324 11194.25 82.92 57191.20 88888.00 2014-11-20 10:32:19.405 324 11194.40 83.00 57191.03 88888.00 2014-11-20 10:32:19.905 324 11194.59 83.02 57190.80 88888.00 2014-11-20 10:32:20.405 324 11194.80 83.09 57190.62 88888.00 2014-11-20 10:32:20.905 324 11194.95 83.10 57190.58 88888.00 2014-11-20 10:32:21.405 324 11195.13 83.08 57190.55 88888.00 2014-11-20 10:32:21.905 324 11195.28 83.08 57190.48 88888.00 2014-11-20 10:32:22.405 324 11195.39 83.06 57190.47 88888.00 2014-11-20 10:32:22.905 324 11195.46 83.03 57190.49 88888.00 2014-11-20 10:32:23.405 324 11195.46 82.96 57190.47 88888.00 2014-11-20 10:32:23.905 324 11195.40 82.86 57190.46 88888.00 2014-11-20 10:32:24.405 324 11195.37 82.71 57190.42 88888.00 2014-11-20 10:32:24.905 324 11195.35 82.55 57190.33 88888.00 2014-11-20 10:32:25.405 324 11195.31 82.37 57190.23 88888.00 2014-11-20 10:32:25.905 324 11195.36 82.17 57190.15 88888.00 2014-11-20 10:32:26.405 324 11195.37 81.93 57190.02 88888.00 2014-11-20 10:32:26.905 324 11195.34 81.67 57189.78 88888.00 2014-11-20 10:32:27.405 324 11195.26 81.38 57189.64 88888.00 2014-11-20 10:32:27.905 324 11195.16 81.03 57189.53 88888.00 2014-11-20 10:32:28.405 324 11195.01 80.76 57189.43 88888.00 2014-11-20 10:32:28.905 324 11194.88 80.41 57189.45 88888.00 2014-11-20 10:32:29.405 324 11194.73 80.09 57189.46 88888.00 2014-11-20 10:32:29.905 324 11194.60 79.86 57189.46 88888.00 2014-11-20 10:32:30.405 324 11194.57 79.70 57189.55 88888.00 2014-11-20 10:32:30.905 324 11194.60 79.60 57189.70 88888.00 2014-11-20 10:32:31.405 324 11194.70 79.46 57189.85 88888.00 2014-11-20 10:32:31.905 324 11194.87 79.28 57189.91 88888.00 2014-11-20 10:32:32.405 324 11195.09 79.20 57189.97 88888.00 2014-11-20 10:32:32.905 324 11195.36 79.08 57190.11 88888.00 2014-11-20 10:32:33.405 324 11195.68 79.12 57190.20 88888.00 2014-11-20 10:32:33.905 324 11195.99 79.18 57190.26 88888.00 2014-11-20 10:32:34.405 324 11196.31 79.34 57190.40 88888.00 2014-11-20 10:32:34.905 324 11196.59 79.61 57190.60 88888.00 2014-11-20 10:32:35.405 324 11196.81 79.96 57190.80 88888.00 2014-11-20 10:32:35.905 324 11196.96 80.31 57191.03 88888.00 2014-11-20 10:32:36.405 324 11197.02 80.68 57191.33 88888.00 2014-11-20 10:32:36.905 324 11197.00 81.04 57191.68 88888.00 2014-11-20 10:32:37.405 324 11196.89 81.43 57192.15 88888.00 2014-11-20 10:32:37.905 324 11196.76 81.73 57192.50 88888.00 2014-11-20 10:32:38.405 324 11196.67 82.08 57192.93 88888.00 2014-11-20 10:32:38.905 324 11196.53 82.44 57193.36 88888.00 2014-11-20 10:32:39.405 324 11196.31 82.79 57193.72 88888.00 2014-11-20 10:32:39.905 324 11196.13 83.05 57194.09 88888.00 2014-11-20 10:32:40.405 324 11195.97 83.27 57194.45 88888.00 2014-11-20 10:32:40.905 324 11195.79 83.40 57194.69 88888.00 2014-11-20 10:32:41.405 324 11195.70 83.57 57194.88 88888.00 2014-11-20 10:32:41.905 324 11195.64 83.64 57195.17 88888.00 2014-11-20 10:32:42.405 324 11195.58 83.71 57195.53 88888.00 2014-11-20 10:32:42.905 324 11195.55 83.80 57195.78 88888.00 2014-11-20 10:32:43.405 324 11195.58 83.85 57196.01 88888.00 2014-11-20 10:32:43.905 324 11195.64 83.92 57196.19 88888.00 2014-11-20 10:32:44.405 324 11195.74 83.94 57196.42 88888.00 2014-11-20 10:32:44.905 324 11195.77 83.91 57196.67 88888.00 2014-11-20 10:32:45.405 324 11195.75 83.90 57196.85 88888.00 2014-11-20 10:32:45.905 324 11195.72 83.90 57197.09 88888.00 2014-11-20 10:32:46.405 324 11195.72 84.03 57197.36 88888.00 2014-11-20 10:32:46.905 324 11195.75 84.15 57197.66 88888.00 2014-11-20 10:32:47.405 324 11195.78 84.22 57197.99 88888.00 2014-11-20 10:32:47.905 324 11195.86 84.34 57198.29 88888.00 2014-11-20 10:32:48.405 324 11195.92 84.48 57198.50 88888.00 2014-11-20 10:32:48.905 324 11196.04 84.59 57198.76 88888.00 2014-11-20 10:32:49.405 324 11196.20 84.73 57199.07 88888.00 2014-11-20 10:32:49.905 324 11196.26 84.86 57199.22 88888.00 2014-11-20 10:32:50.405 324 11196.32 85.00 57199.34 88888.00 2014-11-20 10:32:50.905 324 11196.30 85.13 57199.45 88888.00 2014-11-20 10:32:51.405 324 11196.30 85.30 57199.63 88888.00 2014-11-20 10:32:51.905 324 11196.24 85.54 57199.97 88888.00 2014-11-20 10:32:52.405 324 11196.17 85.86 57200.35 88888.00 2014-11-20 10:32:52.905 324 11196.09 86.16 57200.74 88888.00 2014-11-20 10:32:53.405 324 11196.05 86.36 57201.14 88888.00 2014-11-20 10:32:53.905 324 11195.95 86.54 57201.51 88888.00 2014-11-20 10:32:54.405 324 11195.89 86.73 57201.79 88888.00 2014-11-20 10:32:54.905 324 11195.78 86.84 57202.08 88888.00 2014-11-20 10:32:55.405 324 11195.70 86.91 57202.21 88888.00 2014-11-20 10:32:55.905 324 11195.61 86.95 57202.23 88888.00 2014-11-20 10:32:56.405 324 11195.47 86.96 57202.21 88888.00 2014-11-20 10:32:56.905 324 11195.34 86.96 57202.08 88888.00 2014-11-20 10:32:57.405 324 11195.24 87.01 57201.87 88888.00 2014-11-20 10:32:57.905 324 11195.03 86.98 57201.53 88888.00 2014-11-20 10:32:58.405 324 11194.89 86.97 57201.15 88888.00 2014-11-20 10:32:58.905 324 11194.77 86.98 57200.67 88888.00 2014-11-20 10:32:59.405 324 11194.63 86.96 57200.33 88888.00 2014-11-20 10:32:59.905 324 11194.47 86.91 57199.84 88888.00 2014-11-20 10:33:00.405 324 11194.31 86.83 57199.32 88888.00 2014-11-20 10:33:00.905 324 11194.10 86.74 57198.71 88888.00 2014-11-20 10:33:01.405 324 11193.78 86.59 57198.19 88888.00 2014-11-20 10:33:01.905 324 11193.43 86.41 57197.78 88888.00 2014-11-20 10:33:02.405 324 11193.11 86.25 57197.42 88888.00 2014-11-20 10:33:02.905 324 11192.75 86.02 57197.16 88888.00 2014-11-20 10:33:03.405 324 11192.36 85.92 57197.09 88888.00 2014-11-20 10:33:03.905 324 11192.02 85.91 57197.17 88888.00 2014-11-20 10:33:04.405 324 11191.72 85.99 57197.36 88888.00 2014-11-20 10:33:04.905 324 11191.48 86.20 57197.71 88888.00 2014-11-20 10:33:05.405 324 11191.31 86.42 57198.07 88888.00 2014-11-20 10:33:05.905 324 11191.17 86.74 57198.54 88888.00 2014-11-20 10:33:06.405 324 11191.05 87.13 57199.02 88888.00 2014-11-20 10:33:06.905 324 11190.88 87.56 57199.46 88888.00 2014-11-20 10:33:07.405 324 11190.83 88.00 57199.85 88888.00 2014-11-20 10:33:07.905 324 11190.76 88.43 57200.14 88888.00 2014-11-20 10:33:08.405 324 11190.67 88.68 57200.22 88888.00 2014-11-20 10:33:08.905 324 11190.63 88.87 57200.12 88888.00 2014-11-20 10:33:09.405 324 11190.69 88.97 57200.09 88888.00 2014-11-20 10:33:09.905 324 11190.75 89.01 57200.16 88888.00 2014-11-20 10:33:10.405 324 11190.76 89.08 57200.09 88888.00 2014-11-20 10:33:10.905 324 11190.72 89.22 57200.12 88888.00 2014-11-20 10:33:11.405 324 11190.72 89.28 57200.25 88888.00 2014-11-20 10:33:11.905 324 11190.72 89.36 57200.16 88888.00 2014-11-20 10:33:12.405 324 11190.74 89.38 57199.86 88888.00 2014-11-20 10:33:12.905 324 11190.70 89.33 57199.39 88888.00 2014-11-20 10:33:13.405 324 11190.63 89.31 57198.93 88888.00 2014-11-20 10:33:13.905 324 11190.49 89.35 57198.51 88888.00 2014-11-20 10:33:14.405 324 11190.32 89.47 57198.24 88888.00 2014-11-20 10:33:14.905 324 11190.04 89.66 57198.05 88888.00 2014-11-20 10:33:15.405 324 11189.75 89.79 57197.89 88888.00 2014-11-20 10:33:15.905 324 11189.45 90.03 57197.86 88888.00 2014-11-20 10:33:16.405 324 11189.19 90.34 57197.89 88888.00 2014-11-20 10:33:16.905 324 11188.95 90.57 57197.87 88888.00 2014-11-20 10:33:17.405 324 11188.76 90.88 57197.89 88888.00 2014-11-20 10:33:17.905 324 11188.60 91.16 57197.94 88888.00 2014-11-20 10:33:18.405 324 11188.47 91.44 57198.06 88888.00 2014-11-20 10:33:18.905 324 11188.34 91.73 57198.25 88888.00 2014-11-20 10:33:19.405 324 11188.27 92.03 57198.45 88888.00 2014-11-20 10:33:19.905 324 11188.19 92.42 57198.76 88888.00 2014-11-20 10:33:20.405 324 11188.11 92.85 57199.16 88888.00 2014-11-20 10:33:20.905 324 11188.03 93.28 57199.57 88888.00 2014-11-20 10:33:21.405 324 11187.93 93.73 57200.10 88888.00 2014-11-20 10:33:21.905 324 11187.89 94.19 57200.53 88888.00 2014-11-20 10:33:22.405 324 11187.84 94.58 57200.85 88888.00 2014-11-20 10:33:22.905 324 11187.84 94.83 57201.02 88888.00 2014-11-20 10:33:23.405 324 11187.85 94.96 57200.99 88888.00 2014-11-20 10:33:23.905 324 11187.86 94.94 57200.88 88888.00 2014-11-20 10:33:24.405 324 11187.86 94.89 57200.57 88888.00 2014-11-20 10:33:24.905 324 11187.82 94.87 57200.16 88888.00 2014-11-20 10:33:25.405 324 11187.75 94.84 57199.71 88888.00 2014-11-20 10:33:25.905 324 11187.75 94.77 57199.44 88888.00 2014-11-20 10:33:26.405 324 11187.73 94.76 57199.16 88888.00 2014-11-20 10:33:26.905 324 11187.69 94.63 57198.75 88888.00 2014-11-20 10:33:27.405 324 11187.58 94.46 57198.41 88888.00 2014-11-20 10:33:27.905 324 11187.33 94.42 57198.23 88888.00 2014-11-20 10:33:28.405 324 11186.99 94.50 57198.36 88888.00 2014-11-20 10:33:28.905 324 11186.60 94.72 57198.73 88888.00 2014-11-20 10:33:29.405 324 11186.16 95.12 57199.33 88888.00 2014-11-20 10:33:29.905 324 11185.69 95.66 57199.96 88888.00 2014-11-20 10:33:30.405 324 11185.29 96.18 57200.61 88888.00 2014-11-20 10:33:30.905 324 11184.95 96.73 57201.30 88888.00 2014-11-20 10:33:31.405 324 11184.72 97.23 57201.92 88888.00 2014-11-20 10:33:31.905 324 11184.51 97.72 57202.45 88888.00 2014-11-20 10:33:32.405 324 11184.35 98.12 57202.81 88888.00 2014-11-20 10:33:32.905 324 11184.24 98.47 57203.16 88888.00 2014-11-20 10:33:33.405 324 11184.12 98.75 57203.51 88888.00 2014-11-20 10:33:33.905 324 11184.02 99.04 57203.71 88888.00 2014-11-20 10:33:34.405 324 11183.87 99.28 57203.76 88888.00 2014-11-20 10:33:34.905 324 11183.76 99.43 57203.65 88888.00 2014-11-20 10:33:35.405 324 11183.73 99.61 57203.38 88888.00 2014-11-20 10:33:35.905 324 11183.68 99.67 57202.99 88888.00 2014-11-20 10:33:36.405 324 11183.70 99.76 57202.74 88888.00 2014-11-20 10:33:36.905 324 11183.73 99.85 57202.46 88888.00 2014-11-20 10:33:37.405 324 11183.75 99.92 57202.24 88888.00 2014-11-20 10:33:37.905 324 11183.81 100.01 57202.15 88888.00 2014-11-20 10:33:38.405 324 11183.91 100.11 57201.97 88888.00 2014-11-20 10:33:38.905 324 11184.02 100.21 57201.78 88888.00 2014-11-20 10:33:39.405 324 11184.10 100.33 57201.47 88888.00 2014-11-20 10:33:39.905 324 11184.22 100.42 57201.21 88888.00 2014-11-20 10:33:40.405 324 11184.22 100.58 57200.97 88888.00 2014-11-20 10:33:40.905 324 11184.17 100.77 57200.49 88888.00 2014-11-20 10:33:41.405 324 11184.19 100.94 57199.97 88888.00 2014-11-20 10:33:41.905 324 11184.15 101.01 57199.39 88888.00 2014-11-20 10:33:42.405 324 11184.09 101.16 57198.79 88888.00 2014-11-20 10:33:42.905 324 11183.96 101.28 57198.24 88888.00 2014-11-20 10:33:43.405 324 11183.80 101.51 57197.77 88888.00 2014-11-20 10:33:43.905 324 11183.56 101.84 57197.47 88888.00 2014-11-20 10:33:44.405 324 11183.17 102.20 57197.51 88888.00 2014-11-20 10:33:44.905 324 11182.66 102.69 57197.83 88888.00 2014-11-20 10:33:45.405 324 11182.15 103.40 57198.55 88888.00 2014-11-20 10:33:45.905 324 11181.66 104.32 57199.54 88888.00 2014-11-20 10:33:46.405 324 11181.18 105.25 57200.62 88888.00 2014-11-20 10:33:46.905 324 11180.81 106.13 57201.64 88888.00 2014-11-20 10:33:47.405 324 11180.41 106.96 57202.75 88888.00 2014-11-20 10:33:47.905 324 11180.06 107.73 57203.89 88888.00 2014-11-20 10:33:48.405 324 11179.71 108.38 57204.93 88888.00 2014-11-20 10:33:48.905 324 11179.44 108.91 57205.66 88888.00 2014-11-20 10:33:49.405 324 11179.21 109.42 57206.20 88888.00 2014-11-20 10:33:49.905 324 11179.10 109.89 57206.62 88888.00 2014-11-20 10:33:50.405 324 11179.04 110.37 57206.80 88888.00 2014-11-20 10:33:50.905 324 11179.08 110.81 57206.69 88888.00 2014-11-20 10:33:51.405 324 11179.17 111.18 57206.34 88888.00 2014-11-20 10:33:51.905 324 11179.29 111.50 57205.86 88888.00 2014-11-20 10:33:52.405 324 11179.38 111.72 57205.10 88888.00 2014-11-20 10:33:52.905 324 11179.41 111.94 57204.20 88888.00 2014-11-20 10:33:53.405 324 11179.53 112.04 57203.10 88888.00 2014-11-20 10:33:53.905 324 11179.76 112.15 57201.87 88888.00 2014-11-20 10:33:54.405 324 11179.98 112.27 57200.75 88888.00 2014-11-20 10:33:54.905 324 11180.28 112.34 57199.67 88888.00 2014-11-20 10:33:55.405 324 11180.63 112.49 57198.54 88888.00 2014-11-20 10:33:55.905 324 11180.95 112.69 57197.46 88888.00 2014-11-20 10:33:56.405 324 11181.37 113.02 57196.44 88888.00 2014-11-20 10:33:56.905 324 11181.91 113.37 57195.65 88888.00 2014-11-20 10:33:57.405 324 11182.37 113.71 57194.98 88888.00 2014-11-20 10:33:57.905 324 11182.77 114.14 57194.17 88888.00 2014-11-20 10:33:58.405 324 11183.20 114.48 57193.38 88888.00 2014-11-20 10:33:58.905 324 11183.63 114.79 57192.73 88888.00 2014-11-20 10:33:59.405 324 11183.97 115.02 57192.01 88888.00 2014-11-20 10:33:59.905 324 11184.30 115.17 57191.26 88888.00 2014-11-20 10:34:00.405 324 11184.58 115.19 57190.41 88888.00 2014-11-20 10:34:00.905 324 11184.85 115.14 57189.53 88888.00 2014-11-20 10:34:01.405 324 11184.99 114.93 57188.69 88888.00 2014-11-20 10:34:01.905 324 11185.06 114.62 57187.76 88888.00 2014-11-20 10:34:02.405 324 11185.15 114.41 57186.88 88888.00 2014-11-20 10:34:02.905 324 11185.19 114.19 57185.99 88888.00 2014-11-20 10:34:03.405 324 11185.19 114.16 57185.14 88888.00 2014-11-20 10:34:03.905 324 11185.15 114.08 57184.42 88888.00 2014-11-20 10:34:04.405 324 11185.16 114.04 57183.66 88888.00 2014-11-20 10:34:04.905 324 11185.18 113.98 57182.88 88888.00 2014-11-20 10:34:05.405 324 11185.19 113.91 57182.12 88888.00 2014-11-20 10:34:05.905 324 11185.19 113.91 57181.49 88888.00 2014-11-20 10:34:06.405 324 11185.20 114.01 57180.97 88888.00 2014-11-20 10:34:06.905 324 11185.25 114.11 57180.50 88888.00 2014-11-20 10:34:07.405 324 11185.27 114.21 57179.97 88888.00 2014-11-20 10:34:07.905 324 11185.28 114.17 57179.34 88888.00 2014-11-20 10:34:08.405 324 11185.29 114.05 57178.62 88888.00 2014-11-20 10:34:08.905 324 11185.23 113.92 57177.93 88888.00 2014-11-20 10:34:09.405 324 11185.11 113.68 57177.18 88888.00 2014-11-20 10:34:09.905 324 11184.86 113.33 57176.47 88888.00 2014-11-20 10:34:10.405 324 11184.50 112.99 57175.85 88888.00 2014-11-20 10:34:10.905 324 11184.11 112.66 57175.31 88888.00 2014-11-20 10:34:11.405 324 11183.73 112.35 57174.72 88888.00 2014-11-20 10:34:11.905 324 11183.31 112.00 57174.11 88888.00 2014-11-20 10:34:12.405 324 11182.96 111.67 57173.51 88888.00 2014-11-20 10:34:12.905 324 11182.61 111.32 57172.87 88888.00 2014-11-20 10:34:13.405 324 11182.30 111.02 57172.23 88888.00 2014-11-20 10:34:13.905 324 11182.06 110.72 57171.65 88888.00 2014-11-20 10:34:14.405 324 11181.93 110.49 57171.11 88888.00 2014-11-20 10:34:14.905 324 11181.82 110.30 57170.62 88888.00 2014-11-20 10:34:15.405 324 11181.77 110.17 57170.20 88888.00 2014-11-20 10:34:15.905 324 11181.71 110.18 57169.95 88888.00 2014-11-20 10:34:16.405 324 11181.64 110.28 57169.83 88888.00 2014-11-20 10:34:16.905 324 11181.58 110.47 57169.93 88888.00 2014-11-20 10:34:17.405 324 11181.51 110.72 57170.12 88888.00 2014-11-20 10:34:17.905 324 11181.48 111.04 57170.44 88888.00 2014-11-20 10:34:18.405 324 11181.44 111.36 57170.85 88888.00 2014-11-20 10:34:18.905 324 11181.40 111.69 57171.19 88888.00 2014-11-20 10:34:19.405 324 11181.40 111.96 57171.54 88888.00 2014-11-20 10:34:19.905 324 11181.50 112.20 57171.84 88888.00 2014-11-20 10:34:20.405 324 11181.65 112.40 57172.00 88888.00 2014-11-20 10:34:20.905 324 11181.93 112.54 57171.99 88888.00 2014-11-20 10:34:21.405 324 11182.20 112.59 57171.87 88888.00 2014-11-20 10:34:21.905 324 11182.40 112.66 57171.72 88888.00 2014-11-20 10:34:22.405 324 11182.57 112.71 57171.52 88888.00 2014-11-20 10:34:22.905 324 11182.72 112.72 57171.21 88888.00 2014-11-20 10:34:23.405 324 11182.84 112.76 57170.98 88888.00 2014-11-20 10:34:23.905 324 11182.93 112.89 57170.78 88888.00 2014-11-20 10:34:24.405 324 11183.07 113.03 57170.72 88888.00 2014-11-20 10:34:24.905 324 11183.21 113.20 57170.74 88888.00 2014-11-20 10:34:25.405 324 11183.37 113.28 57170.71 88888.00 2014-11-20 10:34:25.905 324 11183.52 113.36 57170.70 88888.00 2014-11-20 10:34:26.405 324 11183.69 113.41 57170.63 88888.00 2014-11-20 10:34:26.905 324 11183.91 113.42 57170.27 88888.00 2014-11-20 10:34:27.405 324 11184.21 113.42 57169.81 88888.00 2014-11-20 10:34:27.905 324 11184.46 113.39 57169.31 88888.00 2014-11-20 10:34:28.405 324 11184.71 113.30 57168.67 88888.00 2014-11-20 10:34:28.905 324 11184.93 113.15 57167.96 88888.00 2014-11-20 10:34:29.405 324 11185.16 113.02 57167.17 88888.00 2014-11-20 10:34:29.905 324 11185.36 112.94 57166.40 88888.00 2014-11-20 10:34:30.405 324 11185.58 112.93 57165.61 88888.00 2014-11-20 10:34:30.905 324 11185.83 113.00 57164.94 88888.00 2014-11-20 10:34:31.405 324 11186.02 113.14 57164.49 88888.00 2014-11-20 10:34:31.905 324 11186.12 113.50 57164.26 88888.00 2014-11-20 10:34:32.405 324 11186.15 113.97 57164.33 88888.00 2014-11-20 10:34:32.905 324 11186.09 114.52 57164.66 88888.00 2014-11-20 10:34:33.405 324 11185.91 115.13 57165.23 88888.00 2014-11-20 10:34:33.905 324 11185.67 115.77 57165.88 88888.00 2014-11-20 10:34:34.405 324 11185.49 116.35 57166.55 88888.00 2014-11-20 10:34:34.905 324 11185.26 116.94 57167.21 88888.00 2014-11-20 10:34:35.405 324 11184.95 117.42 57167.92 88888.00 2014-11-20 10:34:35.905 324 11184.71 117.79 57168.41 88888.00 2014-11-20 10:34:36.405 324 11184.44 118.07 57168.79 88888.00 2014-11-20 10:34:36.905 324 11184.18 118.20 57169.07 88888.00 2014-11-20 10:34:37.405 324 11183.90 118.30 57169.24 88888.00 2014-11-20 10:34:37.905 324 11183.76 118.39 57169.28 88888.00 2014-11-20 10:34:38.405 324 11183.72 118.54 57169.23 88888.00 2014-11-20 10:34:38.905 324 11183.76 118.71 57169.35 88888.00 2014-11-20 10:34:39.405 324 11183.88 118.79 57169.43 88888.00 2014-11-20 10:34:39.905 324 11184.07 118.86 57169.60 88888.00 2014-11-20 10:34:40.405 324 11184.29 119.04 57169.85 88888.00 2014-11-20 10:34:40.905 324 11184.48 119.21 57170.24 88888.00 2014-11-20 10:34:41.405 324 11184.65 119.38 57170.77 88888.00 2014-11-20 10:34:41.905 324 11184.72 119.62 57171.41 88888.00 2014-11-20 10:34:42.405 324 11184.71 119.95 57172.17 88888.00 2014-11-20 10:34:42.905 324 11184.58 120.27 57173.10 88888.00 2014-11-20 10:34:43.405 324 11184.36 120.51 57174.13 88888.00 2014-11-20 10:34:43.905 324 11184.01 120.77 57175.25 88888.00 2014-11-20 10:34:44.405 324 11183.67 121.04 57176.30 88888.00 2014-11-20 10:34:44.905 324 11183.33 121.26 57177.21 88888.00 2014-11-20 10:34:45.405 324 11183.14 121.38 57177.88 88888.00 2014-11-20 10:34:45.905 324 11183.11 121.38 57178.32 88888.00 2014-11-20 10:34:46.405 324 11183.18 121.43 57178.55 88888.00 2014-11-20 10:34:46.905 324 11183.34 121.40 57178.53 88888.00 2014-11-20 10:34:47.405 324 11183.61 121.47 57178.43 88888.00 2014-11-20 10:34:47.905 324 11183.84 121.54 57178.32 88888.00 2014-11-20 10:34:48.405 324 11184.15 121.65 57178.22 88888.00 2014-11-20 10:34:48.905 324 11184.42 121.78 57178.22 88888.00 2014-11-20 10:34:49.405 324 11184.64 121.99 57178.29 88888.00 2014-11-20 10:34:49.905 324 11184.78 122.19 57178.49 88888.00 2014-11-20 10:34:50.405 324 11184.87 122.45 57178.73 88888.00 2014-11-20 10:34:50.905 324 11185.01 122.74 57178.96 88888.00 2014-11-20 10:34:51.405 324 11185.13 122.98 57179.19 88888.00 2014-11-20 10:34:51.905 324 11185.22 123.13 57179.25 88888.00 2014-11-20 10:34:52.405 324 11185.34 123.16 57179.15 88888.00 2014-11-20 10:34:52.905 324 11185.44 123.05 57178.87 88888.00 2014-11-20 10:34:53.405 324 11185.53 122.95 57178.51 88888.00 2014-11-20 10:34:53.905 324 11185.58 122.71 57178.04 88888.00 2014-11-20 10:34:54.405 324 11185.60 122.40 57177.61 88888.00 2014-11-20 10:34:54.905 324 11185.53 122.03 57177.27 88888.00 2014-11-20 10:34:55.405 324 11185.41 121.74 57177.01 88888.00 2014-11-20 10:34:55.905 324 11185.28 121.46 57176.66 88888.00 2014-11-20 10:34:56.405 324 11185.15 121.19 57176.28 88888.00 2014-11-20 10:34:56.905 324 11185.02 121.03 57176.01 88888.00 2014-11-20 10:34:57.405 324 11184.97 121.01 57175.90 88888.00 2014-11-20 10:34:57.905 324 11184.91 121.09 57176.01 88888.00 2014-11-20 10:34:58.405 324 11184.95 121.31 57176.12 88888.00 2014-11-20 10:34:58.905 324 11185.02 121.54 57176.42 88888.00 2014-11-20 10:34:59.405 324 11185.19 121.81 57176.78 88888.00 2014-11-20 10:34:59.905 324 11185.43 122.10 57177.12 88888.00 2014-11-20 10:35:00.405 324 11185.77 122.34 57177.46 88888.00 2014-11-20 10:35:00.905 324 11186.12 122.55 57177.70 88888.00 2014-11-20 10:35:01.405 324 11186.51 122.75 57177.93 88888.00 2014-11-20 10:35:01.905 324 11186.89 123.00 57178.02 88888.00 2014-11-20 10:35:02.405 324 11187.28 123.24 57178.06 88888.00 2014-11-20 10:35:02.905 324 11187.63 123.46 57178.09 88888.00 2014-11-20 10:35:03.405 324 11187.96 123.68 57178.19 88888.00 2014-11-20 10:35:03.905 324 11188.28 123.91 57178.21 88888.00 2014-11-20 10:35:04.405 324 11188.55 124.16 57178.20 88888.00 2014-11-20 10:35:04.905 324 11188.76 124.30 57178.23 88888.00 2014-11-20 10:35:05.405 324 11188.91 124.41 57178.20 88888.00 2014-11-20 10:35:05.905 324 11189.03 124.50 57178.08 88888.00 2014-11-20 10:35:06.405 324 11189.07 124.62 57177.95 88888.00 2014-11-20 10:35:06.905 324 11189.11 124.66 57177.75 88888.00 2014-11-20 10:35:07.405 324 11189.07 124.65 57177.39 88888.00 2014-11-20 10:35:07.905 324 11188.95 124.52 57177.07 88888.00 2014-11-20 10:35:08.405 324 11188.80 124.30 57176.82 88888.00 2014-11-20 10:35:08.905 324 11188.60 124.21 57176.75 88888.00 2014-11-20 10:35:09.405 324 11188.34 124.12 57176.73 88888.00 2014-11-20 10:35:09.905 324 11188.07 123.96 57176.72 88888.00 2014-11-20 10:35:10.405 324 11187.82 123.75 57176.67 88888.00 2014-11-20 10:35:10.905 324 11187.55 123.55 57176.63 88888.00 2014-11-20 10:35:11.405 324 11187.23 123.22 57176.52 88888.00 2014-11-20 10:35:11.905 324 11187.01 122.82 57176.34 88888.00 2014-11-20 10:35:12.405 324 11186.72 122.47 57176.15 88888.00 2014-11-20 10:35:12.905 324 11186.44 122.11 57175.84 88888.00 2014-11-20 10:35:13.405 324 11186.18 121.74 57175.70 88888.00 2014-11-20 10:35:13.905 324 11185.94 121.42 57175.58 88888.00 2014-11-20 10:35:14.405 324 11185.65 121.09 57175.56 88888.00 2014-11-20 10:35:14.905 324 11185.43 120.68 57175.40 88888.00 2014-11-20 10:35:15.405 324 11185.23 120.28 57175.15 88888.00 2014-11-20 10:35:15.905 324 11185.18 119.95 57174.86 88888.00 2014-11-20 10:35:16.405 324 11185.19 119.61 57174.44 88888.00 2014-11-20 10:35:16.905 324 11185.32 119.35 57173.99 88888.00 2014-11-20 10:35:17.405 324 11185.44 119.21 57173.42 88888.00 2014-11-20 10:35:17.905 324 11185.64 119.13 57172.95 88888.00 2014-11-20 10:35:18.405 324 11185.83 119.14 57172.77 88888.00 2014-11-20 10:35:18.905 324 11185.98 119.36 57172.62 88888.00 2014-11-20 10:35:19.406 324 11186.12 119.68 57172.46 88888.00 2014-11-20 10:35:19.906 324 11186.32 120.03 57172.41 88888.00 2014-11-20 10:35:20.406 324 11186.46 120.40 57172.42 88888.00 2014-11-20 10:35:20.906 324 11186.65 120.75 57172.38 88888.00 2014-11-20 10:35:21.406 324 11186.81 121.05 57172.35 88888.00 2014-11-20 10:35:21.906 324 11186.93 121.31 57172.26 88888.00 2014-11-20 10:35:22.406 324 11187.03 121.46 57172.18 88888.00 2014-11-20 10:35:22.906 324 11187.11 121.53 57172.11 88888.00 2014-11-20 10:35:23.406 324 11187.19 121.49 57171.87 88888.00 2014-11-20 10:35:23.906 324 11187.29 121.31 57171.51 88888.00 2014-11-20 10:35:24.406 324 11187.43 120.99 57171.10 88888.00 2014-11-20 10:35:24.906 324 11187.56 120.61 57170.71 88888.00 2014-11-20 10:35:25.406 324 11187.66 120.26 57170.31 88888.00 2014-11-20 10:35:25.906 324 11187.76 119.87 57169.98 88888.00 2014-11-20 10:35:26.406 324 11187.85 119.48 57169.61 88888.00 2014-11-20 10:35:26.906 324 11187.99 119.06 57169.22 88888.00 2014-11-20 10:35:27.406 324 11188.07 118.67 57168.84 88888.00 2014-11-20 10:35:27.906 324 11188.07 118.24 57168.44 88888.00 2014-11-20 10:35:28.406 324 11188.05 117.77 57168.09 88888.00 2014-11-20 10:35:28.906 324 11187.98 117.38 57167.80 88888.00 2014-11-20 10:35:29.406 324 11187.91 117.05 57167.56 88888.00 2014-11-20 10:35:29.906 324 11187.86 116.80 57167.32 88888.00 2014-11-20 10:35:30.406 324 11187.76 116.60 57167.23 88888.00 2014-11-20 10:35:30.906 324 11187.65 116.47 57167.11 88888.00 2014-11-20 10:35:31.406 324 11187.55 116.39 57167.15 88888.00 2014-11-20 10:35:31.906 324 11187.42 116.40 57167.23 88888.00 2014-11-20 10:35:32.406 324 11187.40 116.46 57167.44 88888.00 2014-11-20 10:35:32.906 324 11187.49 116.67 57167.70 88888.00 2014-11-20 10:35:33.406 324 11187.62 116.86 57167.86 88888.00 2014-11-20 10:35:33.906 324 11187.71 117.09 57168.11 88888.00 2014-11-20 10:35:34.406 324 11188.01 117.38 57168.39 88888.00 2014-11-20 10:35:34.906 324 11188.35 117.76 57168.70 88888.00 2014-11-20 10:35:35.406 324 11188.68 118.02 57169.02 88888.00 2014-11-20 10:35:35.906 324 11189.01 118.23 57169.29 88888.00 2014-11-20 10:35:36.406 324 11189.29 118.37 57169.33 88888.00 2014-11-20 10:35:36.906 324 11189.56 118.40 57169.36 88888.00 2014-11-20 10:35:37.406 324 11189.78 118.34 57169.17 88888.00 2014-11-20 10:35:37.906 324 11189.92 118.17 57168.89 88888.00 2014-11-20 10:35:38.406 324 11190.07 117.95 57168.58 88888.00 2014-11-20 10:35:38.906 324 11190.23 117.73 57168.16 88888.00 2014-11-20 10:35:39.406 324 11190.33 117.54 57167.68 88888.00 2014-11-20 10:35:39.906 324 11190.50 117.37 57167.22 88888.00 2014-11-20 10:35:40.406 324 11190.72 117.25 57166.83 88888.00 2014-11-20 10:35:40.906 324 11190.90 117.18 57166.59 88888.00 2014-11-20 10:35:41.406 324 11191.07 117.15 57166.60 88888.00 2014-11-20 10:35:41.906 324 11191.25 117.13 57166.71 88888.00 2014-11-20 10:35:42.406 324 11191.34 117.23 57167.05 88888.00 2014-11-20 10:35:42.906 324 11191.47 117.39 57167.53 88888.00 2014-11-20 10:35:43.406 324 11191.60 117.57 57168.03 88888.00 2014-11-20 10:35:43.906 324 11191.71 117.85 57168.54 88888.00 2014-11-20 10:35:44.406 324 11191.80 118.09 57169.09 88888.00 2014-11-20 10:35:44.906 324 11191.92 118.31 57169.63 88888.00 2014-11-20 10:35:45.406 324 11192.06 118.47 57170.00 88888.00 2014-11-20 10:35:45.906 324 11192.20 118.71 57170.29 88888.00 2014-11-20 10:35:46.406 324 11192.37 118.87 57170.47 88888.00 2014-11-20 10:35:46.906 324 11192.64 118.99 57170.58 88888.00 2014-11-20 10:35:47.406 324 11192.87 119.00 57170.53 88888.00 2014-11-20 10:35:47.906 324 11193.14 118.94 57170.33 88888.00 2014-11-20 10:35:48.406 324 11193.43 118.70 57169.93 88888.00 2014-11-20 10:35:48.906 324 11193.64 118.38 57169.30 88888.00 2014-11-20 10:35:49.406 324 11193.87 117.99 57168.52 88888.00 2014-11-20 10:35:49.906 324 11194.02 117.50 57167.67 88888.00 2014-11-20 10:35:50.406 324 11194.10 116.88 57166.83 88888.00 2014-11-20 10:35:50.906 324 11194.12 116.27 57166.02 88888.00 2014-11-20 10:35:51.406 324 11194.19 115.65 57165.26 88888.00 2014-11-20 10:35:51.906 324 11194.29 115.16 57164.74 88888.00 2014-11-20 10:35:52.406 324 11194.47 114.75 57164.36 88888.00 2014-11-20 10:35:52.906 324 11194.65 114.44 57164.15 88888.00 2014-11-20 10:35:53.406 324 11194.84 114.16 57163.86 88888.00 2014-11-20 10:35:53.906 324 11195.02 113.90 57163.75 88888.00 2014-11-20 10:35:54.406 324 11195.15 113.68 57163.66 88888.00 2014-11-20 10:35:54.906 324 11195.23 113.39 57163.71 88888.00 2014-11-20 10:35:55.406 324 11195.31 113.10 57163.71 88888.00 2014-11-20 10:35:55.906 324 11195.37 112.87 57163.60 88888.00 2014-11-20 10:35:56.406 324 11195.47 112.65 57163.39 88888.00 2014-11-20 10:35:56.906 324 11195.56 112.37 57163.09 88888.00 2014-11-20 10:35:57.406 324 11195.58 112.03 57162.74 88888.00 2014-11-20 10:35:57.906 324 11195.54 111.67 57162.50 88888.00 2014-11-20 10:35:58.406 324 11195.39 111.37 57162.28 88888.00 2014-11-20 10:35:58.906 324 11195.19 111.10 57162.09 88888.00 2014-11-20 10:35:59.406 324 11194.89 110.76 57161.95 88888.00 2014-11-20 10:35:59.906 324 11194.58 110.42 57161.91 88888.00 2014-11-20 10:36:00.406 324 11194.19 110.10 57162.03 88888.00 2014-11-20 10:36:00.906 324 11193.80 109.90 57162.28 88888.00 2014-11-20 10:36:01.406 324 11193.43 109.81 57162.63 88888.00 2014-11-20 10:36:01.906 324 11193.05 109.89 57163.24 88888.00 2014-11-20 10:36:02.406 324 11192.75 110.09 57164.02 88888.00 2014-11-20 10:36:02.906 324 11192.59 110.42 57164.86 88888.00 2014-11-20 10:36:03.406 324 11192.50 110.75 57165.59 88888.00 2014-11-20 10:36:03.906 324 11192.52 111.12 57166.30 88888.00 2014-11-20 10:36:04.406 324 11192.63 111.44 57166.93 88888.00 2014-11-20 10:36:04.906 324 11192.76 111.76 57167.45 88888.00 2014-11-20 10:36:05.406 324 11192.96 111.98 57167.74 88888.00 2014-11-20 10:36:05.906 324 11193.19 112.06 57167.99 88888.00 2014-11-20 10:36:06.406 324 11193.36 112.07 57168.11 88888.00 2014-11-20 10:36:06.906 324 11193.47 112.00 57168.06 88888.00 2014-11-20 10:36:07.406 324 11193.61 111.77 57167.86 88888.00 2014-11-20 10:36:07.906 324 11193.74 111.44 57167.61 88888.00 2014-11-20 10:36:08.406 324 11193.69 111.10 57167.39 88888.00 2014-11-20 10:36:08.906 324 11193.63 110.61 57166.98 88888.00 2014-11-20 10:36:09.406 324 11193.59 110.08 57166.57 88888.00 2014-11-20 10:36:09.906 324 11193.54 109.48 57166.16 88888.00 2014-11-20 10:36:10.406 324 11193.45 108.90 57165.77 88888.00 2014-11-20 10:36:10.906 324 11193.28 108.40 57165.48 88888.00 2014-11-20 10:36:11.406 324 11193.08 107.93 57165.37 88888.00 2014-11-20 10:36:11.906 324 11192.87 107.61 57165.48 88888.00 2014-11-20 10:36:12.406 324 11192.65 107.45 57165.59 88888.00 2014-11-20 10:36:12.906 324 11192.38 107.31 57165.94 88888.00 2014-11-20 10:36:13.406 324 11192.13 107.25 57166.36 88888.00 2014-11-20 10:36:13.906 324 11191.87 107.20 57166.78 88888.00 2014-11-20 10:36:14.406 324 11191.59 107.15 57167.28 88888.00 2014-11-20 10:36:14.906 324 11191.44 107.20 57167.88 88888.00 2014-11-20 10:36:15.406 324 11191.27 107.31 57168.61 88888.00 2014-11-20 10:36:15.906 324 11191.21 107.57 57169.52 88888.00 2014-11-20 10:36:16.406 324 11191.21 107.88 57170.52 88888.00 2014-11-20 10:36:16.906 324 11191.31 108.24 57171.54 88888.00 2014-11-20 10:36:17.406 324 11191.47 108.67 57172.58 88888.00 2014-11-20 10:36:17.906 324 11191.64 109.04 57173.48 88888.00 2014-11-20 10:36:18.406 324 11191.87 109.28 57174.16 88888.00 2014-11-20 10:36:18.906 324 11192.09 109.61 57174.88 88888.00 2014-11-20 10:36:19.406 324 11192.35 109.85 57175.58 88888.00 2014-11-20 10:36:19.906 324 11192.53 110.02 57176.24 88888.00 2014-11-20 10:36:20.406 324 11192.76 110.16 57176.71 88888.00 2014-11-20 10:36:20.906 324 11192.93 110.16 57177.01 88888.00 2014-11-20 10:36:21.406 324 11193.06 110.21 57177.38 88888.00 2014-11-20 10:36:21.906 324 11193.17 110.27 57177.83 88888.00 2014-11-20 10:36:22.406 324 11193.24 110.34 57178.25 88888.00 2014-11-20 10:36:22.906 324 11193.31 110.33 57178.85 88888.00 2014-11-20 10:36:23.406 324 11193.39 110.40 57179.49 88888.00 2014-11-20 10:36:23.906 324 11193.38 110.41 57180.19 88888.00 2014-11-20 10:36:24.406 324 11193.39 110.42 57180.88 88888.00 2014-11-20 10:36:24.906 324 11193.31 110.36 57181.50 88888.00 2014-11-20 10:36:25.406 324 11193.17 110.31 57182.23 88888.00 2014-11-20 10:36:25.906 324 11192.93 110.29 57182.90 88888.00 2014-11-20 10:36:26.406 324 11192.64 110.28 57183.58 88888.00 2014-11-20 10:36:26.906 324 11192.41 110.30 57184.24 88888.00 2014-11-20 10:36:27.406 324 11192.24 110.38 57184.97 88888.00 2014-11-20 10:36:27.906 324 11192.13 110.55 57185.84 88888.00 2014-11-20 10:36:28.406 324 11192.11 110.78 57186.60 88888.00 2014-11-20 10:36:28.906 324 11192.20 111.09 57187.26 88888.00 2014-11-20 10:36:29.406 324 11192.41 111.42 57187.72 88888.00 2014-11-20 10:36:29.906 324 11192.68 111.67 57187.84 88888.00 2014-11-20 10:36:30.406 324 11193.04 111.84 57187.59 88888.00 2014-11-20 10:36:30.906 324 11193.45 111.84 57187.11 88888.00 2014-11-20 10:36:31.406 324 11193.87 111.70 57186.40 88888.00 2014-11-20 10:36:31.906 324 11194.31 111.46 57185.40 88888.00 2014-11-20 10:36:32.406 324 11194.67 111.12 57184.20 88888.00 2014-11-20 10:36:32.906 324 11194.96 110.64 57182.90 88888.00 2014-11-20 10:36:33.406 324 11195.20 110.08 57181.49 88888.00 2014-11-20 10:36:33.906 324 11195.34 109.42 57179.96 88888.00 2014-11-20 10:36:34.406 324 11195.44 108.67 57178.33 88888.00 2014-11-20 10:36:34.906 324 11195.49 107.90 57176.78 88888.00 2014-11-20 10:36:35.406 324 11195.42 107.07 57175.37 88888.00 2014-11-20 10:36:35.906 324 11195.27 106.27 57174.10 88888.00 2014-11-20 10:36:36.406 324 11194.99 105.53 57172.97 88888.00 2014-11-20 10:36:36.906 324 11194.66 104.90 57172.06 88888.00 2014-11-20 10:36:37.406 324 11194.30 104.39 57171.23 88888.00 2014-11-20 10:36:37.906 324 11193.92 103.95 57170.56 88888.00 2014-11-20 10:36:38.406 324 11193.59 103.62 57170.13 88888.00 2014-11-20 10:36:38.906 324 11193.27 103.46 57169.75 88888.00 2014-11-20 10:36:39.406 324 11193.06 103.37 57169.60 88888.00 2014-11-20 10:36:39.906 324 11192.85 103.37 57169.48 88888.00 2014-11-20 10:36:40.406 324 11192.68 103.37 57169.38 88888.00 2014-11-20 10:36:40.906 324 11192.46 103.49 57169.36 88888.00 2014-11-20 10:36:41.406 324 11192.21 103.56 57169.40 88888.00 2014-11-20 10:36:41.906 324 11191.83 103.61 57169.53 88888.00 2014-11-20 10:36:42.406 324 11191.38 103.68 57169.61 88888.00 2014-11-20 10:36:42.906 324 11190.92 103.75 57169.65 88888.00 2014-11-20 10:36:43.406 324 11190.41 103.87 57169.79 88888.00 2014-11-20 10:36:43.906 324 11189.95 104.00 57169.65 88888.00 2014-11-20 10:36:44.406 324 11189.57 104.08 57169.41 88888.00 2014-11-20 10:36:44.906 324 11189.25 104.14 57169.16 88888.00 2014-11-20 10:36:45.406 324 11189.03 104.19 57168.67 88888.00 2014-11-20 10:36:45.906 324 11188.87 104.22 57168.22 88888.00 2014-11-20 10:36:46.406 324 11188.69 104.23 57167.73 88888.00 2014-11-20 10:36:46.906 324 11188.61 104.10 57167.25 88888.00 2014-11-20 10:36:47.406 324 11188.52 103.89 57166.67 88888.00 2014-11-20 10:36:47.906 324 11188.47 103.69 57166.14 88888.00 2014-11-20 10:36:48.406 324 11188.47 103.54 57165.70 88888.00 2014-11-20 10:36:48.906 324 11188.47 103.41 57165.31 88888.00 2014-11-20 10:36:49.406 324 11188.46 103.23 57164.93 88888.00 2014-11-20 10:36:49.906 324 11188.52 103.09 57164.52 88888.00 2014-11-20 10:36:50.406 324 11188.51 103.00 57164.07 88888.00 2014-11-20 10:36:50.906 324 11188.48 102.93 57163.76 88888.00 2014-11-20 10:36:51.406 324 11188.49 102.94 57163.49 88888.00 2014-11-20 10:36:51.906 324 11188.42 103.00 57163.28 88888.00 2014-11-20 10:36:52.406 324 11188.41 102.99 57163.28 88888.00 2014-11-20 10:36:52.906 324 11188.35 102.90 57163.19 88888.00 2014-11-20 10:36:53.406 324 11188.19 102.90 57163.02 88888.00 2014-11-20 10:36:53.906 324 11187.98 102.86 57162.92 88888.00 2014-11-20 10:36:54.406 324 11187.68 102.62 57162.79 88888.00 2014-11-20 10:36:54.906 324 11187.33 102.39 57162.67 88888.00 2014-11-20 10:36:55.406 324 11187.01 102.22 57162.48 88888.00 2014-11-20 10:36:55.906 324 11186.62 101.96 57162.17 88888.00 2014-11-20 10:36:56.406 324 11186.22 101.65 57161.82 88888.00 2014-11-20 10:36:56.906 324 11185.90 101.36 57161.41 88888.00 2014-11-20 10:36:57.406 324 11185.65 101.12 57161.03 88888.00 2014-11-20 10:36:57.906 324 11185.54 100.84 57160.51 88888.00 2014-11-20 10:36:58.406 324 11185.50 100.60 57160.00 88888.00 2014-11-20 10:36:58.906 324 11185.49 100.43 57159.58 88888.00 2014-11-20 10:36:59.406 324 11185.44 100.28 57159.17 88888.00 2014-11-20 10:36:59.906 324 11185.46 100.03 57158.78 88888.00 2014-11-20 10:37:00.406 324 11185.46 99.75 57158.43 88888.00 2014-11-20 10:37:00.906 324 11185.46 99.46 57158.11 88888.00 2014-11-20 10:37:01.406 324 11185.44 99.13 57157.76 88888.00 2014-11-20 10:37:01.906 324 11185.36 98.83 57157.61 88888.00 2014-11-20 10:37:02.406 324 11185.27 98.59 57157.57 88888.00 2014-11-20 10:37:02.906 324 11185.12 98.30 57157.65 88888.00 2014-11-20 10:37:03.406 324 11184.84 98.07 57157.76 88888.00 2014-11-20 10:37:03.906 324 11184.62 97.83 57157.73 88888.00 2014-11-20 10:37:04.406 324 11184.44 97.72 57157.84 88888.00 2014-11-20 10:37:04.906 324 11184.22 97.64 57158.02 88888.00 2014-11-20 10:37:05.406 324 11183.96 97.51 57158.31 88888.00 2014-11-20 10:37:05.906 324 11183.67 97.39 57158.68 88888.00 2014-11-20 10:37:06.406 324 11183.46 97.32 57159.01 88888.00 2014-11-20 10:37:06.906 324 11183.16 97.32 57159.42 88888.00 2014-11-20 10:37:07.406 324 11182.84 97.29 57159.91 88888.00 2014-11-20 10:37:07.906 324 11182.56 97.24 57160.43 88888.00 2014-11-20 10:37:08.406 324 11182.30 97.11 57160.89 88888.00 2014-11-20 10:37:08.906 324 11182.01 96.98 57161.39 88888.00 2014-11-20 10:37:09.406 324 11181.73 96.89 57161.85 88888.00 2014-11-20 10:37:09.906 324 11181.47 96.74 57162.06 88888.00 2014-11-20 10:37:10.406 324 11181.20 96.48 57162.21 88888.00 2014-11-20 10:37:10.906 324 11180.88 96.00 57162.24 88888.00 2014-11-20 10:37:11.406 324 11180.56 95.52 57162.19 88888.00 2014-11-20 10:37:11.906 324 11180.31 95.03 57162.12 88888.00 2014-11-20 10:37:12.406 324 11180.05 94.46 57162.02 88888.00 2014-11-20 10:37:12.906 324 11179.76 93.87 57161.92 88888.00 2014-11-20 10:37:13.406 324 11179.48 93.26 57161.87 88888.00 2014-11-20 10:37:13.906 324 11179.24 92.73 57161.83 88888.00 2014-11-20 10:37:14.406 324 11179.07 92.21 57161.72 88888.00 2014-11-20 10:37:14.906 324 11178.89 91.76 57161.63 88888.00 2014-11-20 10:37:15.406 324 11178.77 91.36 57161.65 88888.00 2014-11-20 10:37:15.906 324 11178.72 91.02 57161.67 88888.00 2014-11-20 10:37:16.406 324 11178.68 90.68 57161.93 88888.00 2014-11-20 10:37:16.906 324 11178.65 90.45 57162.22 88888.00 2014-11-20 10:37:17.406 324 11178.59 90.38 57162.43 88888.00 2014-11-20 10:37:17.906 324 11178.53 90.40 57162.69 88888.00 2014-11-20 10:37:18.406 324 11178.41 90.44 57163.07 88888.00 2014-11-20 10:37:18.906 324 11178.37 90.64 57163.51 88888.00 2014-11-20 10:37:19.406 324 11178.40 90.91 57163.86 88888.00 2014-11-20 10:37:19.906 324 11178.53 91.26 57164.13 88888.00 2014-11-20 10:37:20.406 324 11178.62 91.71 57164.42 88888.00 2014-11-20 10:37:20.906 324 11178.73 92.12 57164.54 88888.00 2014-11-20 10:37:21.406 324 11178.90 92.48 57164.40 88888.00 2014-11-20 10:37:21.906 324 11179.03 92.71 57164.08 88888.00 2014-11-20 10:37:22.406 324 11179.11 92.79 57163.71 88888.00 2014-11-20 10:37:22.906 324 11179.20 92.74 57163.31 88888.00 2014-11-20 10:37:23.406 324 11179.16 92.62 57162.99 88888.00 2014-11-20 10:37:23.906 324 11179.06 92.51 57162.74 88888.00 2014-11-20 10:37:24.406 324 11178.89 92.40 57162.57 88888.00 2014-11-20 10:37:24.906 324 11178.70 92.24 57162.49 88888.00 2014-11-20 10:37:25.406 324 11178.46 91.96 57162.54 88888.00 2014-11-20 10:37:25.906 324 11178.26 91.73 57162.63 88888.00 2014-11-20 10:37:26.406 324 11177.99 91.57 57162.88 88888.00 2014-11-20 10:37:26.906 324 11177.70 91.38 57163.23 88888.00 2014-11-20 10:37:27.406 324 11177.37 91.09 57163.62 88888.00 2014-11-20 10:37:27.906 324 11177.05 90.84 57164.05 88888.00 2014-11-20 10:37:28.406 324 11176.71 90.65 57164.49 88888.00 2014-11-20 10:37:28.906 324 11176.36 90.50 57164.98 88888.00 2014-11-20 10:37:29.406 324 11176.03 90.28 57165.37 88888.00 2014-11-20 10:37:29.906 324 11175.73 90.04 57165.77 88888.00 2014-11-20 10:37:30.406 324 11175.54 89.86 57166.19 88888.00 2014-11-20 10:37:30.906 324 11175.46 89.68 57166.59 88888.00 2014-11-20 10:37:31.406 324 11175.45 89.52 57166.89 88888.00 2014-11-20 10:37:31.906 324 11175.48 89.41 57167.21 88888.00 2014-11-20 10:37:32.406 324 11175.63 89.31 57167.58 88888.00 2014-11-20 10:37:32.906 324 11175.77 89.18 57167.99 88888.00 2014-11-20 10:37:33.406 324 11175.91 89.15 57168.34 88888.00 2014-11-20 10:37:33.906 324 11176.03 89.21 57168.67 88888.00 2014-11-20 10:37:34.406 324 11176.08 89.22 57169.05 88888.00 2014-11-20 10:37:34.906 324 11176.05 89.31 57169.47 88888.00 2014-11-20 10:37:35.406 324 11176.01 89.39 57170.06 88888.00 2014-11-20 10:37:35.906 324 11175.91 89.42 57170.59 88888.00 2014-11-20 10:37:36.406 324 11175.80 89.46 57171.13 88888.00 2014-11-20 10:37:36.906 324 11175.67 89.39 57171.65 88888.00 2014-11-20 10:37:37.406 324 11175.47 89.25 57172.10 88888.00 2014-11-20 10:37:37.906 324 11175.42 89.13 57172.42 88888.00 2014-11-20 10:37:38.406 324 11175.36 89.00 57172.56 88888.00 2014-11-20 10:37:38.906 324 11175.38 88.99 57172.57 88888.00 2014-11-20 10:37:39.406 324 11175.45 88.99 57172.38 88888.00 2014-11-20 10:37:39.906 324 11175.53 88.97 57171.98 88888.00 2014-11-20 10:37:40.406 324 11175.64 88.95 57171.39 88888.00 2014-11-20 10:37:40.906 324 11175.78 88.92 57170.76 88888.00 2014-11-20 10:37:41.406 324 11175.88 88.79 57170.01 88888.00 2014-11-20 10:37:41.906 324 11175.89 88.67 57169.44 88888.00 2014-11-20 10:37:42.406 324 11175.87 88.51 57168.88 88888.00 2014-11-20 10:37:42.906 324 11175.83 88.24 57168.38 88888.00 2014-11-20 10:37:43.406 324 11175.73 87.99 57168.12 88888.00 2014-11-20 10:37:43.906 324 11175.61 87.70 57167.89 88888.00 2014-11-20 10:37:44.406 324 11175.57 87.36 57167.83 88888.00 2014-11-20 10:37:44.906 324 11175.57 87.05 57167.93 88888.00 2014-11-20 10:37:45.406 324 11175.61 86.94 57168.22 88888.00 2014-11-20 10:37:45.906 324 11175.74 86.87 57168.61 88888.00 2014-11-20 10:37:46.406 324 11175.85 86.77 57169.14 88888.00 2014-11-20 10:37:46.906 324 11176.02 86.75 57169.83 88888.00 2014-11-20 10:37:47.406 324 11176.25 86.95 57170.68 88888.00 2014-11-20 10:37:47.906 324 11176.57 87.13 57171.55 88888.00 2014-11-20 10:37:48.406 324 11176.82 87.31 57172.42 88888.00 2014-11-20 10:37:48.906 324 11177.07 87.51 57173.20 88888.00 2014-11-20 10:37:49.406 324 11177.29 87.76 57173.92 88888.00 2014-11-20 10:37:49.906 324 11177.40 88.09 57174.48 88888.00 2014-11-20 10:37:50.406 324 11177.40 88.19 57174.99 88888.00 2014-11-20 10:37:50.906 324 11177.29 88.20 57175.46 88888.00 2014-11-20 10:37:51.406 324 11177.17 88.20 57175.77 88888.00 2014-11-20 10:37:51.906 324 11177.02 88.15 57175.97 88888.00 2014-11-20 10:37:52.406 324 11176.85 87.96 57176.10 88888.00 2014-11-20 10:37:52.906 324 11176.58 87.79 57176.35 88888.00 2014-11-20 10:37:53.406 324 11176.30 87.61 57176.56 88888.00 2014-11-20 10:37:53.906 324 11175.99 87.37 57176.71 88888.00 2014-11-20 10:37:54.406 324 11175.71 87.15 57176.74 88888.00 2014-11-20 10:37:54.906 324 11175.55 87.02 57176.74 88888.00 2014-11-20 10:37:55.406 324 11175.36 86.95 57176.74 88888.00 2014-11-20 10:37:55.906 324 11175.26 86.74 57176.68 88888.00 2014-11-20 10:37:56.406 324 11175.22 86.59 57176.59 88888.00 2014-11-20 10:37:56.906 324 11175.24 86.55 57176.61 88888.00 2014-11-20 10:37:57.406 324 11175.21 86.49 57176.56 88888.00 2014-11-20 10:37:57.906 324 11175.13 86.42 57176.61 88888.00 2014-11-20 10:37:58.406 324 11175.04 86.34 57176.63 88888.00 2014-11-20 10:37:58.906 324 11174.92 86.23 57176.61 88888.00 2014-11-20 10:37:59.406 324 11174.67 86.19 57176.66 88888.00 2014-11-20 10:37:59.906 324 11174.48 86.16 57176.93 88888.00 2014-11-20 10:38:00.406 324 11174.20 86.23 57177.33 88888.00 2014-11-20 10:38:00.906 324 11173.94 86.40 57177.71 88888.00 2014-11-20 10:38:01.406 324 11173.66 86.61 57178.19 88888.00 2014-11-20 10:38:01.906 324 11173.34 86.83 57178.64 88888.00 2014-11-20 10:38:02.406 324 11173.06 87.05 57179.12 88888.00 2014-11-20 10:38:02.906 324 11172.68 87.39 57179.60 88888.00 2014-11-20 10:38:03.406 324 11172.28 87.69 57180.07 88888.00 2014-11-20 10:38:03.906 324 11171.91 87.98 57180.58 88888.00 2014-11-20 10:38:04.406 324 11171.51 88.24 57180.83 88888.00 2014-11-20 10:38:04.906 324 11171.15 88.46 57180.93 88888.00 2014-11-20 10:38:05.406 324 11170.81 88.56 57181.05 88888.00 2014-11-20 10:38:05.906 324 11170.56 88.57 57181.15 88888.00 2014-11-20 10:38:06.406 324 11170.42 88.45 57181.08 88888.00 2014-11-20 10:38:06.906 324 11170.32 88.26 57180.90 88888.00 2014-11-20 10:38:07.406 324 11170.19 87.98 57180.65 88888.00 2014-11-20 10:38:07.906 324 11169.98 87.71 57180.35 88888.00 2014-11-20 10:38:08.406 324 11169.68 87.45 57180.00 88888.00 2014-11-20 10:38:08.906 324 11169.34 87.21 57179.69 88888.00 2014-11-20 10:38:09.406 324 11169.04 87.02 57179.43 88888.00 2014-11-20 10:38:09.906 324 11168.64 86.87 57179.29 88888.00 2014-11-20 10:38:10.406 324 11168.27 86.77 57179.19 88888.00 2014-11-20 10:38:10.906 324 11167.96 86.77 57179.02 88888.00 2014-11-20 10:38:11.406 324 11167.67 86.82 57178.85 88888.00 2014-11-20 10:38:11.906 324 11167.42 86.81 57178.72 88888.00 2014-11-20 10:38:12.406 324 11167.27 86.77 57178.48 88888.00 2014-11-20 10:38:12.906 324 11167.12 86.62 57178.11 88888.00 2014-11-20 10:38:13.406 324 11166.99 86.40 57177.83 88888.00 2014-11-20 10:38:13.906 324 11166.85 86.19 57177.69 88888.00 2014-11-20 10:38:14.406 324 11166.74 85.96 57177.59 88888.00 2014-11-20 10:38:14.906 324 11166.56 85.78 57177.59 88888.00 2014-11-20 10:38:15.406 324 11166.36 85.54 57177.58 88888.00 2014-11-20 10:38:15.906 324 11166.12 85.43 57177.65 88888.00 2014-11-20 10:38:16.406 324 11165.91 85.47 57177.80 88888.00 2014-11-20 10:38:16.906 324 11165.72 85.62 57178.01 88888.00 2014-11-20 10:38:17.406 324 11165.59 85.73 57178.17 88888.00 2014-11-20 10:38:17.906 324 11165.48 85.89 57178.32 88888.00 2014-11-20 10:38:18.406 324 11165.42 86.02 57178.47 88888.00 2014-11-20 10:38:18.906 324 11165.33 86.13 57178.64 88888.00 2014-11-20 10:38:19.406 324 11165.18 86.25 57178.84 88888.00 2014-11-20 10:38:19.906 324 11164.99 86.28 57179.07 88888.00 2014-11-20 10:38:20.406 324 11164.77 86.36 57179.31 88888.00 2014-11-20 10:38:20.906 324 11164.49 86.40 57179.58 88888.00 2014-11-20 10:38:21.406 324 11164.26 86.43 57179.71 88888.00 2014-11-20 10:38:21.906 324 11164.02 86.41 57179.90 88888.00 2014-11-20 10:38:22.406 324 11163.84 86.41 57180.01 88888.00 2014-11-20 10:38:22.906 324 11163.78 86.47 57180.16 88888.00 2014-11-20 10:38:23.406 324 11163.74 86.57 57180.28 88888.00 2014-11-20 10:38:23.906 324 11163.73 86.67 57180.58 88888.00 2014-11-20 10:38:24.406 324 11163.78 86.82 57180.92 88888.00 2014-11-20 10:38:24.906 324 11163.79 87.02 57181.28 88888.00 2014-11-20 10:38:25.406 324 11163.84 87.21 57181.56 88888.00 2014-11-20 10:38:25.906 324 11163.93 87.45 57181.69 88888.00 2014-11-20 10:38:26.406 324 11164.00 87.71 57181.89 88888.00 2014-11-20 10:38:26.906 324 11164.06 88.00 57182.12 88888.00 2014-11-20 10:38:27.406 324 11164.05 88.39 57182.53 88888.00 2014-11-20 10:38:27.906 324 11163.98 88.70 57183.02 88888.00 2014-11-20 10:38:28.406 324 11163.82 88.99 57183.50 88888.00 2014-11-20 10:38:28.906 324 11163.62 89.24 57183.99 88888.00 2014-11-20 10:38:29.406 324 11163.41 89.41 57184.55 88888.00 2014-11-20 10:38:29.906 324 11163.12 89.52 57185.23 88888.00 2014-11-20 10:38:30.406 324 11162.91 89.56 57185.80 88888.00 2014-11-20 10:38:30.906 324 11162.68 89.48 57186.32 88888.00 2014-11-20 10:38:31.406 324 11162.49 89.43 57186.82 88888.00 2014-11-20 10:38:31.906 324 11162.42 89.39 57187.18 88888.00 2014-11-20 10:38:32.406 324 11162.39 89.26 57187.60 88888.00 2014-11-20 10:38:32.906 324 11162.42 89.26 57188.04 88888.00 2014-11-20 10:38:33.406 324 11162.52 89.22 57188.37 88888.00 2014-11-20 10:38:33.906 324 11162.68 89.21 57188.66 88888.00 2014-11-20 10:38:34.406 324 11162.88 89.28 57188.97 88888.00 2014-11-20 10:38:34.906 324 11163.12 89.33 57189.11 88888.00 2014-11-20 10:38:35.406 324 11163.32 89.32 57189.16 88888.00 2014-11-20 10:38:35.906 324 11163.53 89.24 57189.11 88888.00 2014-11-20 10:38:36.406 324 11163.69 89.07 57189.01 88888.00 2014-11-20 10:38:36.906 324 11163.84 88.86 57188.89 88888.00 2014-11-20 10:38:37.406 324 11163.99 88.70 57188.76 88888.00 2014-11-20 10:38:37.906 324 11164.14 88.63 57188.62 88888.00 2014-11-20 10:38:38.406 324 11164.21 88.66 57188.47 88888.00 2014-11-20 10:38:38.906 324 11164.30 88.74 57188.30 88888.00 2014-11-20 10:38:39.406 324 11164.42 88.91 57188.11 88888.00 2014-11-20 10:38:39.906 324 11164.47 89.08 57187.88 88888.00 2014-11-20 10:38:40.406 324 11164.49 89.26 57187.50 88888.00 2014-11-20 10:38:40.906 324 11164.47 89.46 57187.07 88888.00 2014-11-20 10:38:41.406 324 11164.45 89.70 57186.56 88888.00 2014-11-20 10:38:41.906 324 11164.45 90.01 57186.02 88888.00 2014-11-20 10:38:42.406 324 11164.45 90.40 57185.41 88888.00 2014-11-20 10:38:42.906 324 11164.45 90.79 57184.80 88888.00 2014-11-20 10:38:43.406 324 11164.43 91.33 57184.27 88888.00 2014-11-20 10:38:43.906 324 11164.44 91.99 57183.77 88888.00 2014-11-20 10:38:44.406 324 11164.50 92.62 57183.32 88888.00 2014-11-20 10:38:44.906 324 11164.54 93.33 57182.95 88888.00 2014-11-20 10:38:45.406 324 11164.50 93.98 57182.66 88888.00 2014-11-20 10:38:45.906 324 11164.45 94.55 57182.39 88888.00 2014-11-20 10:38:46.406 324 11164.31 95.02 57182.14 88888.00 2014-11-20 10:38:46.906 324 11164.08 95.39 57181.89 88888.00 2014-11-20 10:38:47.406 324 11163.81 95.66 57181.69 88888.00 2014-11-20 10:38:47.906 324 11163.50 95.92 57181.54 88888.00 2014-11-20 10:38:48.406 324 11163.08 96.09 57181.43 88888.00 2014-11-20 10:38:48.906 324 11162.66 96.26 57181.33 88888.00 2014-11-20 10:38:49.407 324 11162.22 96.40 57181.18 88888.00 2014-11-20 10:38:49.907 324 11161.78 96.39 57180.98 88888.00 2014-11-20 10:38:50.407 324 11161.38 96.34 57180.71 88888.00 2014-11-20 10:38:50.907 324 11160.96 96.33 57180.41 88888.00 2014-11-20 10:38:51.407 324 11160.66 96.34 57179.97 88888.00 2014-11-20 10:38:51.907 324 11160.38 96.26 57179.52 88888.00 2014-11-20 10:38:52.407 324 11160.11 96.23 57179.16 88888.00 2014-11-20 10:38:52.907 324 11159.81 96.36 57178.93 88888.00 2014-11-20 10:38:53.407 324 11159.52 96.61 57178.97 88888.00 2014-11-20 10:38:53.907 324 11159.16 96.91 57179.07 88888.00 2014-11-20 10:38:54.407 324 11158.81 97.37 57179.29 88888.00 2014-11-20 10:38:54.907 324 11158.52 97.76 57179.60 88888.00 2014-11-20 10:38:55.407 324 11158.31 98.22 57179.83 88888.00 2014-11-20 10:38:55.907 324 11158.15 98.57 57180.12 88888.00 2014-11-20 10:38:56.407 324 11158.03 98.99 57180.24 88888.00 2014-11-20 10:38:56.907 324 11157.88 99.32 57180.33 88888.00 2014-11-20 10:38:57.407 324 11157.70 99.51 57180.45 88888.00 2014-11-20 10:38:57.907 324 11157.59 99.72 57180.53 88888.00 2014-11-20 10:38:58.407 324 11157.49 99.87 57180.71 88888.00 2014-11-20 10:38:58.907 324 11157.41 99.99 57180.77 88888.00 2014-11-20 10:38:59.407 324 11157.35 100.11 57180.97 88888.00 2014-11-20 10:38:59.907 324 11157.40 100.34 57181.31 88888.00 2014-11-20 10:39:00.407 324 11157.46 100.61 57181.64 88888.00 2014-11-20 10:39:00.907 324 11157.42 100.88 57181.95 88888.00 2014-11-20 10:39:01.407 324 11157.41 101.09 57182.20 88888.00 2014-11-20 10:39:01.907 324 11157.48 101.36 57182.39 88888.00 2014-11-20 10:39:02.407 324 11157.62 101.69 57182.50 88888.00 2014-11-20 10:39:02.907 324 11157.82 101.98 57182.41 88888.00 2014-11-20 10:39:03.407 324 11158.22 102.24 57182.12 88888.00 2014-11-20 10:39:03.907 324 11158.64 102.44 57181.48 88888.00 2014-11-20 10:39:04.407 324 11159.15 102.51 57180.79 88888.00 2014-11-20 10:39:04.907 324 11159.71 102.60 57180.01 88888.00 2014-11-20 10:39:05.407 324 11160.24 102.64 57179.04 88888.00 2014-11-20 10:39:05.907 324 11160.74 102.61 57177.87 88888.00 2014-11-20 10:39:06.407 324 11161.16 102.52 57176.65 88888.00 2014-11-20 10:39:06.907 324 11161.50 102.44 57175.44 88888.00 2014-11-20 10:39:07.407 324 11161.78 102.38 57174.37 88888.00 2014-11-20 10:39:07.907 324 11161.98 102.28 57173.46 88888.00 2014-11-20 10:39:08.407 324 11162.16 102.24 57172.83 88888.00 2014-11-20 10:39:08.907 324 11162.27 102.26 57172.33 88888.00 2014-11-20 10:39:09.407 324 11162.34 102.38 57171.93 88888.00 2014-11-20 10:39:09.907 324 11162.37 102.56 57171.78 88888.00 2014-11-20 10:39:10.407 324 11162.30 102.76 57171.64 88888.00 2014-11-20 10:39:10.907 324 11162.29 102.99 57171.43 88888.00 2014-11-20 10:39:11.407 324 11162.37 103.27 57171.13 88888.00 2014-11-20 10:39:11.907 324 11162.52 103.58 57170.84 88888.00 2014-11-20 10:39:12.407 324 11162.77 103.88 57170.46 88888.00 2014-11-20 10:39:12.907 324 11163.12 104.09 57169.94 88888.00 2014-11-20 10:39:13.407 324 11163.54 104.35 57169.31 88888.00 2014-11-20 10:39:13.907 324 11163.98 104.59 57168.50 88888.00 2014-11-20 10:39:14.407 324 11164.54 104.78 57167.68 88888.00 2014-11-20 10:39:14.907 324 11165.07 104.94 57166.70 88888.00 2014-11-20 10:39:15.407 324 11165.65 105.02 57165.45 88888.00 2014-11-20 10:39:15.907 324 11166.15 104.98 57164.22 88888.00 2014-11-20 10:39:16.407 324 11166.60 104.93 57163.11 88888.00 2014-11-20 10:39:16.907 324 11167.02 104.85 57162.12 88888.00 2014-11-20 10:39:17.407 324 11167.33 104.77 57161.16 88888.00 2014-11-20 10:39:17.907 324 11167.58 104.69 57160.36 88888.00 2014-11-20 10:39:18.407 324 11167.72 104.71 57159.79 88888.00 2014-11-20 10:39:18.907 324 11167.77 104.78 57159.41 88888.00 2014-11-20 10:39:19.407 324 11167.81 105.00 57159.08 88888.00 2014-11-20 10:39:19.907 324 11167.89 105.27 57158.85 88888.00 2014-11-20 10:39:20.407 324 11167.98 105.58 57158.62 88888.00 2014-11-20 10:39:20.907 324 11168.04 105.91 57158.56 88888.00 2014-11-20 10:39:21.407 324 11168.15 106.25 57158.39 88888.00 2014-11-20 10:39:21.907 324 11168.25 106.64 57158.46 88888.00 2014-11-20 10:39:22.407 324 11168.36 107.10 57158.57 88888.00 2014-11-20 10:39:22.907 324 11168.50 107.56 57158.64 88888.00 2014-11-20 10:39:23.407 324 11168.66 107.99 57158.65 88888.00 2014-11-20 10:39:23.907 324 11168.82 108.43 57158.70 88888.00 2014-11-20 10:39:24.407 324 11169.06 108.79 57158.78 88888.00 2014-11-20 10:39:24.907 324 11169.27 109.09 57158.65 88888.00 2014-11-20 10:39:25.407 324 11169.48 109.36 57158.46 88888.00 2014-11-20 10:39:25.907 324 11169.69 109.53 57158.11 88888.00 2014-11-20 10:39:26.407 324 11169.91 109.62 57157.66 88888.00 2014-11-20 10:39:26.907 324 11170.13 109.53 57157.02 88888.00 2014-11-20 10:39:27.407 324 11170.38 109.34 57156.24 88888.00 2014-11-20 10:39:27.907 324 11170.64 109.15 57155.43 88888.00 2014-11-20 10:39:28.407 324 11170.91 108.90 57154.60 88888.00 2014-11-20 10:39:28.907 324 11171.18 108.79 57153.78 88888.00 2014-11-20 10:39:29.407 324 11171.38 108.83 57153.05 88888.00 2014-11-20 10:39:29.907 324 11171.56 108.91 57152.33 88888.00 2014-11-20 10:39:30.407 324 11171.63 109.07 57151.63 88888.00 2014-11-20 10:39:30.907 324 11171.61 109.33 57150.91 88888.00 2014-11-20 10:39:31.407 324 11171.47 109.51 57150.31 88888.00 2014-11-20 10:39:31.907 324 11171.28 109.61 57149.74 88888.00 2014-11-20 10:39:32.407 324 11171.08 109.62 57149.19 88888.00 2014-11-20 10:39:32.907 324 11170.81 109.53 57148.60 88888.00 2014-11-20 10:39:33.407 324 11170.54 109.34 57147.94 88888.00 2014-11-20 10:39:33.907 324 11170.32 109.09 57147.27 88888.00 2014-11-20 10:39:34.407 324 11170.03 108.84 57146.65 88888.00 2014-11-20 10:39:34.907 324 11169.72 108.54 57146.17 88888.00 2014-11-20 10:39:35.407 324 11169.45 108.27 57145.67 88888.00 2014-11-20 10:39:35.907 324 11169.21 108.07 57145.37 88888.00 2014-11-20 10:39:36.407 324 11169.03 107.90 57145.24 88888.00 2014-11-20 10:39:36.907 324 11168.87 107.86 57145.16 88888.00 2014-11-20 10:39:37.407 324 11168.81 107.89 57145.35 88888.00 2014-11-20 10:39:37.907 324 11168.76 108.04 57145.50 88888.00 2014-11-20 10:39:38.407 324 11168.81 108.30 57145.67 88888.00 2014-11-20 10:39:38.907 324 11168.95 108.72 57145.88 88888.00 2014-11-20 10:39:39.407 324 11169.13 109.17 57146.12 88888.00 2014-11-20 10:39:39.907 324 11169.40 109.60 57146.29 88888.00 2014-11-20 10:39:40.407 324 11169.66 110.01 57146.40 88888.00 2014-11-20 10:39:40.907 324 11169.92 110.40 57146.51 88888.00 2014-11-20 10:39:41.407 324 11170.22 110.68 57146.46 88888.00 2014-11-20 10:39:41.907 324 11170.49 110.89 57146.33 88888.00 2014-11-20 10:39:42.407 324 11170.73 111.11 57146.17 88888.00 2014-11-20 10:39:42.907 324 11170.91 111.25 57146.00 88888.00 2014-11-20 10:39:43.407 324 11171.04 111.32 57145.67 88888.00 2014-11-20 10:39:43.907 324 11171.17 111.26 57145.35 88888.00 2014-11-20 10:39:44.407 324 11171.17 111.17 57144.97 88888.00 2014-11-20 10:39:44.907 324 11171.10 111.05 57144.63 88888.00 2014-11-20 10:39:45.407 324 11171.01 111.02 57144.34 88888.00 2014-11-20 10:39:45.907 324 11170.89 111.02 57144.06 88888.00 2014-11-20 10:39:46.407 324 11170.72 110.91 57143.64 88888.00 2014-11-20 10:39:46.907 324 11170.54 110.89 57143.25 88888.00 2014-11-20 10:39:47.407 324 11170.43 110.91 57142.96 88888.00 2014-11-20 10:39:47.907 324 11170.38 110.96 57142.83 88888.00 2014-11-20 10:39:48.407 324 11170.34 111.16 57142.69 88888.00 2014-11-20 10:39:48.907 324 11170.33 111.37 57142.52 88888.00 2014-11-20 10:39:49.407 324 11170.39 111.66 57142.40 88888.00 2014-11-20 10:39:49.907 324 11170.47 112.03 57142.37 88888.00 2014-11-20 10:39:50.407 324 11170.53 112.34 57142.34 88888.00 2014-11-20 10:39:50.907 324 11170.56 112.58 57142.27 88888.00 2014-11-20 10:39:51.407 324 11170.64 112.89 57142.21 88888.00 2014-11-20 10:39:51.907 324 11170.77 113.15 57142.14 88888.00 2014-11-20 10:39:52.407 324 11170.86 113.34 57142.01 88888.00 2014-11-20 10:39:52.907 324 11170.98 113.56 57141.93 88888.00 2014-11-20 10:39:53.407 324 11171.16 113.77 57141.80 88888.00 2014-11-20 10:39:53.907 324 11171.28 113.88 57141.64 88888.00 2014-11-20 10:39:54.407 324 11171.40 113.91 57141.37 88888.00 2014-11-20 10:39:54.907 324 11171.50 113.82 57141.03 88888.00 2014-11-20 10:39:55.407 324 11171.64 113.61 57140.48 88888.00 2014-11-20 10:39:55.907 324 11171.79 113.44 57139.97 88888.00 2014-11-20 10:39:56.407 324 11171.84 113.37 57139.63 88888.00 2014-11-20 10:39:56.907 324 11171.78 113.32 57139.37 88888.00 2014-11-20 10:39:57.407 324 11171.78 113.30 57139.27 88888.00 2014-11-20 10:39:57.907 324 11171.78 113.39 57139.32 88888.00 2014-11-20 10:39:58.407 324 11171.75 113.69 57139.56 88888.00 2014-11-20 10:39:58.907 324 11171.82 114.02 57139.66 88888.00 2014-11-20 10:39:59.407 324 11171.95 114.36 57139.84 88888.00 2014-11-20 10:39:59.907 324 11172.09 114.75 57140.10 88888.00 2014-11-20 10:40:00.407 324 11172.29 115.07 57140.27 88888.00 2014-11-20 10:40:00.907 324 11172.55 115.35 57140.26 88888.00 2014-11-20 10:40:01.407 324 11172.97 115.47 57140.09 88888.00 2014-11-20 10:40:01.907 324 11173.40 115.67 57139.89 88888.00 2014-11-20 10:40:02.407 324 11173.74 115.92 57139.65 88888.00 2014-11-20 10:40:02.907 324 11174.02 116.03 57139.40 88888.00 2014-11-20 10:40:03.407 324 11174.31 115.98 57139.08 88888.00 2014-11-20 10:40:03.907 324 11174.52 115.84 57138.67 88888.00 2014-11-20 10:40:04.407 324 11174.71 115.72 57138.30 88888.00 2014-11-20 10:40:04.907 324 11174.85 115.62 57137.97 88888.00 2014-11-20 10:40:05.407 324 11175.03 115.51 57137.57 88888.00 2014-11-20 10:40:05.907 324 11175.18 115.31 57137.18 88888.00 2014-11-20 10:40:06.407 324 11175.29 115.06 57136.80 88888.00 2014-11-20 10:40:06.907 324 11175.35 114.87 57136.45 88888.00 2014-11-20 10:40:07.407 324 11175.29 114.66 57136.15 88888.00 2014-11-20 10:40:07.907 324 11175.31 114.48 57135.86 88888.00 2014-11-20 10:40:08.407 324 11175.31 114.35 57135.71 88888.00 2014-11-20 10:40:08.907 324 11175.18 114.32 57135.78 88888.00 2014-11-20 10:40:09.407 324 11175.04 114.37 57135.93 88888.00 2014-11-20 10:40:09.907 324 11174.84 114.51 57136.17 88888.00 2014-11-20 10:40:10.407 324 11174.65 114.68 57136.47 88888.00 2014-11-20 10:40:10.907 324 11174.52 114.93 57136.89 88888.00 2014-11-20 10:40:11.407 324 11174.44 115.31 57137.39 88888.00 2014-11-20 10:40:11.907 324 11174.43 115.68 57137.97 88888.00 2014-11-20 10:40:12.407 324 11174.46 116.11 57138.56 88888.00 2014-11-20 10:40:12.907 324 11174.62 116.60 57139.08 88888.00 2014-11-20 10:40:13.407 324 11174.91 117.11 57139.47 88888.00 2014-11-20 10:40:13.907 324 11175.18 117.58 57139.87 88888.00 2014-11-20 10:40:14.407 324 11175.48 118.03 57140.02 88888.00 2014-11-20 10:40:14.907 324 11175.81 118.36 57140.09 88888.00 2014-11-20 10:40:15.407 324 11176.04 118.67 57140.10 88888.00 2014-11-20 10:40:15.907 324 11176.24 118.95 57140.10 88888.00 2014-11-20 10:40:16.407 324 11176.43 119.15 57140.08 88888.00 2014-11-20 10:40:16.907 324 11176.57 119.22 57139.97 88888.00 2014-11-20 10:40:17.407 324 11176.74 119.28 57139.95 88888.00 2014-11-20 10:40:17.907 324 11176.87 119.32 57139.92 88888.00 2014-11-20 10:40:18.407 324 11176.99 119.34 57139.90 88888.00 2014-11-20 10:40:18.907 324 11177.10 119.41 57139.94 88888.00 2014-11-20 10:40:19.407 324 11177.20 119.53 57140.03 88888.00 2014-11-20 10:40:19.907 324 11177.22 119.61 57140.15 88888.00 2014-11-20 10:40:20.407 324 11177.21 119.73 57140.39 88888.00 2014-11-20 10:40:20.907 324 11177.13 119.89 57140.68 88888.00 2014-11-20 10:40:21.407 324 11177.07 120.09 57140.98 88888.00 2014-11-20 10:40:21.907 324 11176.98 120.30 57141.24 88888.00 2014-11-20 10:40:22.407 324 11176.88 120.52 57141.50 88888.00 2014-11-20 10:40:22.907 324 11176.81 120.68 57141.50 88888.00 2014-11-20 10:40:23.407 324 11176.78 120.83 57141.41 88888.00 2014-11-20 10:40:23.907 324 11176.74 120.85 57141.06 88888.00 2014-11-20 10:40:24.407 324 11176.77 120.81 57140.66 88888.00 2014-11-20 10:40:24.907 324 11176.80 120.69 57140.15 88888.00 2014-11-20 10:40:25.407 324 11176.84 120.60 57139.56 88888.00 2014-11-20 10:40:25.907 324 11176.94 120.31 57138.95 88888.00 2014-11-20 10:40:26.407 324 11177.02 120.08 57138.43 88888.00 2014-11-20 10:40:26.907 324 11177.07 119.92 57137.99 88888.00 2014-11-20 10:40:27.407 324 11177.02 119.77 57137.66 88888.00 2014-11-20 10:40:27.907 324 11176.93 119.65 57137.44 88888.00 2014-11-20 10:40:28.407 324 11176.84 119.53 57137.30 88888.00 2014-11-20 10:40:28.907 324 11176.81 119.51 57137.22 88888.00 2014-11-20 10:40:29.407 324 11176.77 119.55 57137.12 88888.00 2014-11-20 10:40:29.907 324 11176.77 119.54 57136.92 88888.00 2014-11-20 10:40:30.407 324 11176.82 119.46 57136.67 88888.00 2014-11-20 10:40:30.907 324 11176.96 119.28 57136.34 88888.00 2014-11-20 10:40:31.407 324 11177.14 119.02 57135.91 88888.00 2014-11-20 10:40:31.907 324 11177.33 118.74 57135.40 88888.00 2014-11-20 10:40:32.407 324 11177.52 118.40 57134.84 88888.00 2014-11-20 10:40:32.907 324 11177.74 118.10 57134.16 88888.00 2014-11-20 10:40:33.407 324 11177.95 117.71 57133.46 88888.00 2014-11-20 10:40:33.907 324 11178.16 117.29 57132.76 88888.00 2014-11-20 10:40:34.407 324 11178.31 116.94 57132.17 88888.00 2014-11-20 10:40:34.907 324 11178.39 116.66 57131.69 88888.00 2014-11-20 10:40:35.407 324 11178.47 116.40 57131.31 88888.00 2014-11-20 10:40:35.907 324 11178.53 116.22 57130.97 88888.00 2014-11-20 10:40:36.407 324 11178.59 116.13 57130.66 88888.00 2014-11-20 10:40:36.907 324 11178.70 116.15 57130.39 88888.00 2014-11-20 10:40:37.407 324 11178.74 116.11 57130.08 88888.00 2014-11-20 10:40:37.907 324 11178.84 115.88 57129.67 88888.00 2014-11-20 10:40:38.407 324 11178.92 115.55 57129.18 88888.00 2014-11-20 10:40:38.907 324 11178.92 115.04 57128.58 88888.00 2014-11-20 10:40:39.407 324 11178.93 114.46 57127.93 88888.00 2014-11-20 10:40:39.907 324 11178.83 113.78 57127.20 88888.00 2014-11-20 10:40:40.407 324 11178.81 113.02 57126.46 88888.00 2014-11-20 10:40:40.907 324 11178.69 112.25 57125.77 88888.00 2014-11-20 10:40:41.407 324 11178.56 111.54 57125.15 88888.00 2014-11-20 10:40:41.907 324 11178.38 110.83 57124.67 88888.00 2014-11-20 10:40:42.407 324 11178.23 110.13 57124.18 88888.00 2014-11-20 10:40:42.907 324 11178.06 109.54 57123.83 88888.00 2014-11-20 10:40:43.407 324 11177.91 109.02 57123.53 88888.00 2014-11-20 10:40:43.907 324 11177.72 108.61 57123.31 88888.00 2014-11-20 10:40:44.407 324 11177.57 108.20 57123.12 88888.00 2014-11-20 10:40:44.907 324 11177.51 107.84 57122.87 88888.00 2014-11-20 10:40:45.407 324 11177.49 107.51 57122.56 88888.00 2014-11-20 10:40:45.907 324 11177.54 107.30 57122.28 88888.00 2014-11-20 10:40:46.407 324 11177.69 107.25 57122.05 88888.00 2014-11-20 10:40:46.907 324 11177.95 107.36 57121.80 88888.00 2014-11-20 10:40:47.407 324 11178.25 107.45 57121.45 88888.00 2014-11-20 10:40:47.907 324 11178.59 107.58 57121.14 88888.00 2014-11-20 10:40:48.407 324 11178.94 107.70 57120.78 88888.00 2014-11-20 10:40:48.907 324 11179.23 107.76 57120.38 88888.00 2014-11-20 10:40:49.407 324 11179.41 107.82 57120.08 88888.00 2014-11-20 10:40:49.907 324 11179.49 107.84 57119.74 88888.00 2014-11-20 10:40:50.407 324 11179.48 107.82 57119.35 88888.00 2014-11-20 10:40:50.907 324 11179.44 107.72 57119.10 88888.00 2014-11-20 10:40:51.407 324 11179.32 107.62 57119.01 88888.00 2014-11-20 10:40:51.907 324 11179.18 107.61 57118.90 88888.00 2014-11-20 10:40:52.407 324 11179.10 107.56 57118.80 88888.00 2014-11-20 10:40:52.907 324 11179.09 107.51 57118.73 88888.00 2014-11-20 10:40:53.407 324 11179.10 107.57 57118.73 88888.00 2014-11-20 10:40:53.907 324 11179.13 107.61 57118.73 88888.00 2014-11-20 10:40:54.407 324 11179.10 107.58 57118.78 88888.00 2014-11-20 10:40:54.907 324 11179.09 107.52 57118.78 88888.00 2014-11-20 10:40:55.407 324 11179.15 107.48 57118.72 88888.00 2014-11-20 10:40:55.907 324 11179.18 107.32 57118.63 88888.00 2014-11-20 10:40:56.407 324 11179.17 107.11 57118.58 88888.00 2014-11-20 10:40:56.907 324 11179.10 106.88 57118.46 88888.00 2014-11-20 10:40:57.407 324 11179.01 106.63 57118.46 88888.00 2014-11-20 10:40:57.907 324 11178.92 106.42 57118.47 88888.00 2014-11-20 10:40:58.407 324 11178.86 106.15 57118.45 88888.00 2014-11-20 10:40:58.907 324 11178.72 105.75 57118.30 88888.00 2014-11-20 10:40:59.407 324 11178.59 105.26 57117.93 88888.00 2014-11-20 10:40:59.907 324 11178.45 104.72 57117.48 88888.00 2014-11-20 10:41:00.407 324 11178.35 104.21 57117.06 88888.00 2014-11-20 10:41:00.907 324 11178.26 103.69 57116.79 88888.00 2014-11-20 10:41:01.407 324 11178.21 103.28 57116.48 88888.00 2014-11-20 10:41:01.907 324 11178.18 102.93 57116.10 88888.00 2014-11-20 10:41:02.407 324 11178.21 102.59 57115.89 88888.00 2014-11-20 10:41:02.907 324 11178.20 102.34 57115.80 88888.00 2014-11-20 10:41:03.407 324 11178.18 102.15 57115.67 88888.00 2014-11-20 10:41:03.907 324 11178.17 102.03 57115.57 88888.00 2014-11-20 10:41:04.407 324 11178.18 101.93 57115.56 88888.00 2014-11-20 10:41:04.907 324 11178.19 101.90 57115.62 88888.00 2014-11-20 10:41:05.407 324 11178.17 101.93 57115.74 88888.00 2014-11-20 10:41:05.907 324 11178.10 101.97 57115.89 88888.00 2014-11-20 10:41:06.407 324 11177.99 101.96 57116.09 88888.00 2014-11-20 10:41:06.907 324 11177.89 101.90 57116.27 88888.00 2014-11-20 10:41:07.407 324 11177.77 101.70 57116.45 88888.00 2014-11-20 10:41:07.907 324 11177.60 101.50 57116.67 88888.00 2014-11-20 10:41:08.407 324 11177.35 101.28 57116.91 88888.00 2014-11-20 10:41:08.907 324 11177.17 101.06 57117.19 88888.00 2014-11-20 10:41:09.407 324 11177.00 100.91 57117.48 88888.00 2014-11-20 10:41:09.907 324 11176.82 100.79 57117.87 88888.00 2014-11-20 10:41:10.407 324 11176.77 100.77 57118.16 88888.00 2014-11-20 10:41:10.907 324 11176.75 100.76 57118.51 88888.00 2014-11-20 10:41:11.407 324 11176.84 100.88 57118.79 88888.00 2014-11-20 10:41:11.907 324 11176.94 101.12 57119.14 88888.00 2014-11-20 10:41:12.407 324 11177.08 101.39 57119.49 88888.00 2014-11-20 10:41:12.907 324 11177.16 101.72 57119.73 88888.00 2014-11-20 10:41:13.407 324 11177.26 101.99 57119.81 88888.00 2014-11-20 10:41:13.907 324 11177.36 102.17 57119.75 88888.00 2014-11-20 10:41:14.407 324 11177.47 102.21 57119.60 88888.00 2014-11-20 10:41:14.907 324 11177.60 102.11 57119.25 88888.00 2014-11-20 10:41:15.407 324 11177.67 101.96 57118.72 88888.00 2014-11-20 10:41:15.907 324 11177.77 101.78 57118.16 88888.00 2014-11-20 10:41:16.407 324 11177.85 101.53 57117.57 88888.00 2014-11-20 10:41:16.907 324 11177.92 101.24 57116.89 88888.00 2014-11-20 10:41:17.407 324 11178.11 100.79 57116.02 88888.00 2014-11-20 10:41:17.907 324 11178.27 100.31 57115.14 88888.00 2014-11-20 10:41:18.407 324 11178.46 99.88 57114.30 88888.00 2014-11-20 10:41:18.907 324 11178.73 99.42 57113.51 88888.00 2014-11-20 10:41:19.407 324 11178.95 98.94 57112.68 88888.00 2014-11-20 10:41:19.907 324 11179.23 98.45 57111.93 88888.00 2014-11-20 10:41:20.407 324 11179.48 97.99 57111.26 88888.00 2014-11-20 10:41:20.907 324 11179.67 97.61 57110.69 88888.00 2014-11-20 10:41:21.407 324 11179.87 97.30 57110.26 88888.00 2014-11-20 10:41:21.907 324 11180.06 97.04 57109.96 88888.00 2014-11-20 10:41:22.407 324 11180.15 96.87 57109.75 88888.00 2014-11-20 10:41:22.907 324 11180.20 96.73 57109.60 88888.00 2014-11-20 10:41:23.407 324 11180.29 96.70 57109.40 88888.00 2014-11-20 10:41:23.907 324 11180.45 96.66 57109.09 88888.00 2014-11-20 10:41:24.407 324 11180.54 96.53 57108.77 88888.00 2014-11-20 10:41:24.907 324 11180.62 96.37 57108.43 88888.00 2014-11-20 10:41:25.407 324 11180.74 96.26 57108.12 88888.00 2014-11-20 10:41:25.907 324 11180.77 96.18 57107.86 88888.00 2014-11-20 10:41:26.407 324 11180.78 96.11 57107.62 88888.00 2014-11-20 10:41:26.907 324 11180.76 96.08 57107.44 88888.00 2014-11-20 10:41:27.407 324 11180.62 96.21 57107.39 88888.00 2014-11-20 10:41:27.907 324 11180.50 96.42 57107.42 88888.00 2014-11-20 10:41:28.407 324 11180.34 96.59 57107.44 88888.00 2014-11-20 10:41:28.907 324 11180.18 96.61 57107.39 88888.00 2014-11-20 10:41:29.407 324 11180.02 96.63 57107.29 88888.00 2014-11-20 10:41:29.907 324 11179.93 96.62 57107.20 88888.00 2014-11-20 10:41:30.407 324 11179.81 96.60 57107.05 88888.00 2014-11-20 10:41:30.907 324 11179.70 96.59 57106.85 88888.00 2014-11-20 10:41:31.407 324 11179.62 96.55 57106.62 88888.00 2014-11-20 10:41:31.907 324 11179.60 96.52 57106.38 88888.00 2014-11-20 10:41:32.407 324 11179.62 96.43 57105.96 88888.00 2014-11-20 10:41:32.907 324 11179.69 96.29 57105.40 88888.00 2014-11-20 10:41:33.407 324 11179.78 96.07 57104.78 88888.00 2014-11-20 10:41:33.907 324 11179.91 95.80 57104.08 88888.00 2014-11-20 10:41:34.407 324 11180.07 95.50 57103.44 88888.00 2014-11-20 10:41:34.907 324 11180.25 95.23 57102.81 88888.00 2014-11-20 10:41:35.407 324 11180.38 94.92 57102.28 88888.00 2014-11-20 10:41:35.907 324 11180.41 94.60 57101.83 88888.00 2014-11-20 10:41:36.407 324 11180.40 94.35 57101.47 88888.00 2014-11-20 10:41:36.907 324 11180.32 94.07 57101.21 88888.00 2014-11-20 10:41:37.407 324 11180.19 93.85 57101.01 88888.00 2014-11-20 10:41:37.907 324 11180.08 93.70 57100.88 88888.00 2014-11-20 10:41:38.407 324 11179.94 93.60 57100.80 88888.00 2014-11-20 10:41:38.907 324 11179.74 93.42 57100.76 88888.00 2014-11-20 10:41:39.407 324 11179.57 93.28 57100.86 88888.00 2014-11-20 10:41:39.907 324 11179.39 93.17 57100.92 88888.00 2014-11-20 10:41:40.407 324 11179.20 93.05 57101.06 88888.00 2014-11-20 10:41:40.907 324 11178.99 92.96 57101.23 88888.00 2014-11-20 10:41:41.407 324 11178.73 92.89 57101.40 88888.00 2014-11-20 10:41:41.907 324 11178.53 92.90 57101.57 88888.00 2014-11-20 10:41:42.407 324 11178.41 92.93 57101.65 88888.00 2014-11-20 10:41:42.907 324 11178.30 92.95 57101.62 88888.00 2014-11-20 10:41:43.407 324 11178.24 92.92 57101.34 88888.00 2014-11-20 10:41:43.907 324 11178.20 92.72 57101.00 88888.00 2014-11-20 10:41:44.407 324 11178.16 92.51 57100.54 88888.00 2014-11-20 10:41:44.907 324 11178.17 92.26 57100.06 88888.00 2014-11-20 10:41:45.407 324 11178.16 92.04 57099.83 88888.00 2014-11-20 10:41:45.907 324 11178.09 91.91 57099.77 88888.00 2014-11-20 10:41:46.407 324 11177.91 91.87 57099.85 88888.00 2014-11-20 10:41:46.907 324 11177.71 91.88 57100.05 88888.00 2014-11-20 10:41:47.407 324 11177.43 91.92 57100.37 88888.00 2014-11-20 10:41:47.907 324 11177.13 91.98 57100.91 88888.00 2014-11-20 10:41:48.407 324 11176.71 92.05 57101.39 88888.00 2014-11-20 10:41:48.907 324 11176.26 92.12 57101.87 88888.00 2014-11-20 10:41:49.407 324 11175.91 92.07 57102.27 88888.00 2014-11-20 10:41:49.907 324 11175.64 91.98 57102.54 88888.00 2014-11-20 10:41:50.407 324 11175.48 91.74 57102.65 88888.00 2014-11-20 10:41:50.907 324 11175.36 91.44 57102.75 88888.00 2014-11-20 10:41:51.407 324 11175.31 91.17 57102.77 88888.00 2014-11-20 10:41:51.907 324 11175.27 90.85 57102.84 88888.00 2014-11-20 10:41:52.407 324 11175.22 90.45 57102.98 88888.00 2014-11-20 10:41:52.907 324 11175.19 90.08 57103.09 88888.00 2014-11-20 10:41:53.407 324 11175.17 89.86 57103.20 88888.00 2014-11-20 10:41:53.907 324 11175.18 89.85 57103.41 88888.00 2014-11-20 10:41:54.407 324 11175.15 89.74 57103.55 88888.00 2014-11-20 10:41:54.907 324 11175.20 89.62 57103.76 88888.00 2014-11-20 10:41:55.407 324 11175.24 89.56 57103.89 88888.00 2014-11-20 10:41:55.907 324 11175.26 89.51 57103.94 88888.00 2014-11-20 10:41:56.407 324 11175.29 89.41 57104.06 88888.00 2014-11-20 10:41:56.907 324 11175.35 89.25 57104.02 88888.00 2014-11-20 10:41:57.407 324 11175.46 89.07 57104.02 88888.00 2014-11-20 10:41:57.907 324 11175.56 88.99 57104.19 88888.00 2014-11-20 10:41:58.407 324 11175.56 88.90 57104.60 88888.00 2014-11-20 10:41:58.907 324 11175.49 88.80 57105.24 88888.00 2014-11-20 10:41:59.407 324 11175.29 88.84 57105.92 88888.00 2014-11-20 10:41:59.907 324 11175.06 88.87 57106.53 88888.00 2014-11-20 10:42:00.407 324 11174.87 88.88 57107.15 88888.00 2014-11-20 10:42:00.907 324 11174.67 88.95 57107.76 88888.00 2014-11-20 10:42:01.407 324 11174.49 89.02 57108.43 88888.00 2014-11-20 10:42:01.907 324 11174.27 89.07 57109.08 88888.00 2014-11-20 10:42:02.407 324 11174.09 89.20 57109.58 88888.00 2014-11-20 10:42:02.907 324 11173.96 89.27 57109.94 88888.00 2014-11-20 10:42:03.407 324 11173.92 89.31 57110.20 88888.00 2014-11-20 10:42:03.907 324 11173.90 89.33 57110.45 88888.00 2014-11-20 10:42:04.407 324 11173.94 89.29 57110.75 88888.00 2014-11-20 10:42:04.907 324 11173.96 89.27 57111.00 88888.00 2014-11-20 10:42:05.407 324 11173.92 89.27 57111.15 88888.00 2014-11-20 10:42:05.907 324 11173.86 89.24 57111.40 88888.00 2014-11-20 10:42:06.407 324 11173.74 89.19 57111.72 88888.00 2014-11-20 10:42:06.907 324 11173.58 89.21 57112.21 88888.00 2014-11-20 10:42:07.407 324 11173.40 89.26 57112.73 88888.00 2014-11-20 10:42:07.907 324 11173.18 89.46 57113.32 88888.00 2014-11-20 10:42:08.407 324 11172.96 89.67 57114.09 88888.00 2014-11-20 10:42:08.907 324 11172.70 89.82 57114.78 88888.00 2014-11-20 10:42:09.407 324 11172.47 90.01 57115.39 88888.00 2014-11-20 10:42:09.907 324 11172.27 90.20 57115.95 88888.00 2014-11-20 10:42:10.407 324 11172.06 90.37 57116.51 88888.00 2014-11-20 10:42:10.907 324 11171.93 90.44 57117.02 88888.00 2014-11-20 10:42:11.407 324 11171.84 90.47 57117.32 88888.00 2014-11-20 10:42:11.907 324 11171.74 90.48 57117.58 88888.00 2014-11-20 10:42:12.407 324 11171.70 90.49 57117.83 88888.00 2014-11-20 10:42:12.907 324 11171.65 90.52 57118.00 88888.00 2014-11-20 10:42:13.407 324 11171.54 90.60 57118.15 88888.00 2014-11-20 10:42:13.907 324 11171.44 90.58 57118.22 88888.00 2014-11-20 10:42:14.407 324 11171.33 90.51 57118.27 88888.00 2014-11-20 10:42:14.907 324 11171.22 90.45 57118.44 88888.00 2014-11-20 10:42:15.407 324 11171.07 90.51 57118.59 88888.00 2014-11-20 10:42:15.907 324 11170.97 90.52 57118.61 88888.00 2014-11-20 10:42:16.407 324 11170.95 90.48 57118.38 88888.00 2014-11-20 10:42:16.907 324 11171.08 90.33 57118.12 88888.00 2014-11-20 10:42:17.407 324 11171.33 90.27 57117.82 88888.00 2014-11-20 10:42:17.907 324 11171.61 90.24 57117.48 88888.00 2014-11-20 10:42:18.407 324 11171.94 90.13 57117.18 88888.00 2014-11-20 10:42:18.907 324 11172.36 90.04 57117.03 88888.00 2014-11-20 10:42:19.407 324 11172.75 90.02 57116.97 88888.00 2014-11-20 10:42:19.907 324 11173.07 90.01 57116.98 88888.00 2014-11-20 10:42:20.407 324 11173.34 89.96 57116.86 88888.00 2014-11-20 10:42:20.907 324 11173.71 89.86 57116.65 88888.00 2014-11-20 10:42:21.407 324 11173.97 89.75 57116.44 88888.00 2014-11-20 10:42:21.907 324 11174.17 89.51 57116.21 88888.00 2014-11-20 10:42:22.407 324 11174.30 89.14 57115.93 88888.00 2014-11-20 10:42:22.907 324 11174.35 88.88 57115.82 88888.00 2014-11-20 10:42:23.407 324 11174.30 88.71 57115.75 88888.00 2014-11-20 10:42:23.907 324 11174.11 88.56 57115.80 88888.00 2014-11-20 10:42:24.408 324 11173.87 88.46 57116.01 88888.00 2014-11-20 10:42:24.908 324 11173.54 88.44 57116.34 88888.00 2014-11-20 10:42:25.408 324 11173.19 88.54 57116.77 88888.00 2014-11-20 10:42:25.908 324 11172.86 88.64 57117.23 88888.00 2014-11-20 10:42:26.408 324 11172.64 88.74 57117.82 88888.00 2014-11-20 10:42:26.908 324 11172.53 88.83 57118.33 88888.00 2014-11-20 10:42:27.408 324 11172.40 89.01 57118.76 88888.00 2014-11-20 10:42:27.908 324 11172.30 89.29 57119.14 88888.00 2014-11-20 10:42:28.408 324 11172.28 89.59 57119.41 88888.00 2014-11-20 10:42:28.908 324 11172.33 89.97 57119.68 88888.00 2014-11-20 10:42:29.408 324 11172.35 90.30 57119.86 88888.00 2014-11-20 10:42:29.908 324 11172.36 90.56 57120.10 88888.00 2014-11-20 10:42:30.408 324 11172.42 90.78 57120.27 88888.00 2014-11-20 10:42:30.908 324 11172.41 90.97 57120.42 88888.00 2014-11-20 10:42:31.408 324 11172.40 91.12 57120.46 88888.00 2014-11-20 10:42:31.908 324 11172.37 91.19 57120.37 88888.00 2014-11-20 10:42:32.408 324 11172.33 91.06 57120.25 88888.00 2014-11-20 10:42:32.908 324 11172.28 91.05 57120.13 88888.00 2014-11-20 10:42:33.408 324 11172.21 90.97 57119.93 88888.00 2014-11-20 10:42:33.908 324 11172.14 90.89 57119.76 88888.00 2014-11-20 10:42:34.408 324 11172.08 90.72 57119.52 88888.00 2014-11-20 10:42:34.908 324 11172.05 90.52 57119.10 88888.00 2014-11-20 10:42:35.408 324 11172.00 90.23 57118.83 88888.00 2014-11-20 10:42:35.908 324 11171.92 89.90 57118.66 88888.00 2014-11-20 10:42:36.408 324 11171.86 89.67 57118.51 88888.00 2014-11-20 10:42:36.908 324 11171.77 89.47 57118.34 88888.00 2014-11-20 10:42:37.408 324 11171.74 89.38 57118.20 88888.00 2014-11-20 10:42:37.908 324 11171.72 89.35 57118.08 88888.00 2014-11-20 10:42:38.408 324 11171.80 89.29 57117.82 88888.00 2014-11-20 10:42:38.908 324 11171.96 89.20 57117.45 88888.00 2014-11-20 10:42:39.408 324 11172.13 89.14 57117.04 88888.00 2014-11-20 10:42:39.908 324 11172.35 89.09 57116.79 88888.00 2014-11-20 10:42:40.408 324 11172.49 89.05 57116.58 88888.00 2014-11-20 10:42:40.908 324 11172.48 89.01 57116.45 88888.00 2014-11-20 10:42:41.408 324 11172.44 88.99 57116.39 88888.00 2014-11-20 10:42:41.908 324 11172.32 88.94 57116.34 88888.00 2014-11-20 10:42:42.408 324 11172.15 88.91 57116.38 88888.00 2014-11-20 10:42:42.908 324 11172.02 88.90 57116.39 88888.00 2014-11-20 10:42:43.408 324 11171.94 88.85 57116.42 88888.00 2014-11-20 10:42:43.908 324 11171.84 88.70 57116.46 88888.00 2014-11-20 10:42:44.408 324 11171.78 88.50 57116.52 88888.00 2014-11-20 10:42:44.908 324 11171.66 88.29 57116.65 88888.00 2014-11-20 10:42:45.408 324 11171.54 88.13 57116.83 88888.00 2014-11-20 10:42:45.908 324 11171.45 87.99 57117.06 88888.00 2014-11-20 10:42:46.408 324 11171.35 87.81 57117.39 88888.00 2014-11-20 10:42:46.908 324 11171.26 87.63 57117.76 88888.00 2014-11-20 10:42:47.408 324 11171.19 87.48 57118.18 88888.00 2014-11-20 10:42:47.908 324 11171.08 87.30 57118.57 88888.00 2014-11-20 10:42:48.408 324 11170.98 87.22 57118.95 88888.00 2014-11-20 10:42:48.908 324 11170.90 87.22 57119.37 88888.00 2014-11-20 10:42:49.408 324 11170.86 87.11 57119.78 88888.00 2014-11-20 10:42:49.908 324 11170.83 86.97 57120.12 88888.00 2014-11-20 10:42:50.408 324 11170.88 86.89 57120.34 88888.00 2014-11-20 10:42:50.908 324 11170.96 86.74 57120.46 88888.00 2014-11-20 10:42:51.408 324 11171.07 86.62 57120.60 88888.00 2014-11-20 10:42:51.908 324 11171.22 86.49 57120.62 88888.00 2014-11-20 10:42:52.408 324 11171.33 86.34 57120.60 88888.00 2014-11-20 10:42:52.908 324 11171.42 86.20 57120.66 88888.00 2014-11-20 10:42:53.408 324 11171.40 86.07 57120.75 88888.00 2014-11-20 10:42:53.908 324 11171.40 85.96 57120.77 88888.00 2014-11-20 10:42:54.408 324 11171.49 85.95 57120.78 88888.00 2014-11-20 10:42:54.908 324 11171.53 85.85 57120.94 88888.00 2014-11-20 10:42:55.408 324 11171.53 85.81 57121.15 88888.00 2014-11-20 10:42:55.908 324 11171.54 85.84 57121.30 88888.00 2014-11-20 10:42:56.408 324 11171.56 85.88 57121.62 88888.00 2014-11-20 10:42:56.908 324 11171.53 85.88 57121.99 88888.00 2014-11-20 10:42:57.408 324 11171.56 85.92 57122.26 88888.00 2014-11-20 10:42:57.908 324 11171.63 85.99 57122.61 88888.00 2014-11-20 10:42:58.408 324 11171.71 86.06 57122.93 88888.00 2014-11-20 10:42:58.908 324 11171.81 86.16 57123.29 88888.00 2014-11-20 10:42:59.408 324 11171.95 86.33 57123.64 88888.00 2014-11-20 10:42:59.908 324 11172.09 86.54 57124.04 88888.00 2014-11-20 10:43:00.408 324 11172.25 86.74 57124.50 88888.00 2014-11-20 10:43:00.908 324 11172.47 87.05 57125.05 88888.00 2014-11-20 10:43:01.408 324 11172.68 87.34 57125.64 88888.00 2014-11-20 10:43:01.908 324 11172.86 87.52 57126.07 88888.00 2014-11-20 10:43:02.408 324 11173.06 87.72 57126.52 88888.00 2014-11-20 10:43:02.908 324 11173.19 87.83 57127.11 88888.00 2014-11-20 10:43:03.408 324 11173.28 87.92 57127.66 88888.00 2014-11-20 10:43:03.908 324 11173.25 87.93 57128.23 88888.00 2014-11-20 10:43:04.408 324 11173.13 87.93 57128.81 88888.00 2014-11-20 10:43:04.908 324 11173.06 87.96 57129.44 88888.00 2014-11-20 10:43:05.408 324 11173.06 87.98 57130.02 88888.00 2014-11-20 10:43:05.908 324 11173.07 87.97 57130.58 88888.00 2014-11-20 10:43:06.408 324 11173.07 87.90 57130.97 88888.00 2014-11-20 10:43:06.908 324 11173.09 87.82 57131.25 88888.00 2014-11-20 10:43:07.408 324 11173.17 87.70 57131.44 88888.00 2014-11-20 10:43:07.908 324 11173.35 87.57 57131.53 88888.00 2014-11-20 10:43:08.408 324 11173.58 87.49 57131.66 88888.00 2014-11-20 10:43:08.908 324 11173.85 87.36 57131.70 88888.00 2014-11-20 10:43:09.408 324 11174.10 87.15 57131.61 88888.00 2014-11-20 10:43:09.908 324 11174.34 86.88 57131.36 88888.00 2014-11-20 10:43:10.408 324 11174.57 86.66 57131.06 88888.00 2014-11-20 10:43:10.908 324 11174.73 86.41 57130.96 88888.00 2014-11-20 10:43:11.408 324 11174.82 86.19 57131.16 88888.00 2014-11-20 10:43:11.908 324 11174.89 86.02 57131.43 88888.00 2014-11-20 10:43:12.408 324 11174.91 85.99 57131.91 88888.00 2014-11-20 10:43:12.908 324 11174.90 86.07 57132.55 88888.00 2014-11-20 10:43:13.408 324 11174.85 86.23 57133.13 88888.00 2014-11-20 10:43:13.908 324 11174.90 86.50 57133.69 88888.00 2014-11-20 10:43:14.408 324 11175.04 86.76 57134.30 88888.00 2014-11-20 10:43:14.908 324 11175.22 87.04 57134.90 88888.00 2014-11-20 10:43:15.408 324 11175.47 87.32 57135.44 88888.00 2014-11-20 10:43:15.908 324 11175.67 87.55 57136.02 88888.00 2014-11-20 10:43:16.408 324 11175.82 87.81 57136.67 88888.00 2014-11-20 10:43:16.908 324 11175.92 88.03 57137.27 88888.00 2014-11-20 10:43:17.408 324 11175.96 88.25 57137.91 88888.00 2014-11-20 10:43:17.908 324 11175.91 88.45 57138.61 88888.00 2014-11-20 10:43:18.408 324 11175.80 88.58 57139.32 88888.00 2014-11-20 10:43:18.908 324 11175.66 88.66 57140.09 88888.00 2014-11-20 10:43:19.408 324 11175.55 88.68 57140.88 88888.00 2014-11-20 10:43:19.908 324 11175.39 88.73 57141.63 88888.00 2014-11-20 10:43:20.408 324 11175.26 88.88 57142.45 88888.00 2014-11-20 10:43:20.908 324 11175.24 89.08 57143.25 88888.00 2014-11-20 10:43:21.408 324 11175.31 89.38 57143.91 88888.00 2014-11-20 10:43:21.908 324 11175.40 89.60 57144.40 88888.00 2014-11-20 10:43:22.408 324 11175.61 89.74 57144.68 88888.00 2014-11-20 10:43:22.908 324 11175.85 89.79 57144.75 88888.00 2014-11-20 10:43:23.408 324 11176.13 89.77 57144.71 88888.00 2014-11-20 10:43:23.908 324 11176.39 89.74 57144.65 88888.00 2014-11-20 10:43:24.408 324 11176.67 89.68 57144.60 88888.00 2014-11-20 10:43:24.908 324 11176.95 89.62 57144.52 88888.00 2014-11-20 10:43:25.408 324 11177.16 89.59 57144.52 88888.00 2014-11-20 10:43:25.908 324 11177.34 89.51 57144.60 88888.00 2014-11-20 10:43:26.408 324 11177.47 89.48 57144.70 88888.00 2014-11-20 10:43:26.908 324 11177.71 89.49 57144.75 88888.00 2014-11-20 10:43:27.408 324 11177.89 89.53 57144.91 88888.00 2014-11-20 10:43:27.908 324 11178.02 89.59 57145.10 88888.00 2014-11-20 10:43:28.408 324 11178.05 89.69 57145.29 88888.00 2014-11-20 10:43:28.908 324 11178.05 89.85 57145.65 88888.00 2014-11-20 10:43:29.408 324 11177.99 90.08 57146.13 88888.00 2014-11-20 10:43:29.908 324 11177.95 90.30 57146.65 88888.00 2014-11-20 10:43:30.408 324 11177.89 90.49 57147.20 88888.00 2014-11-20 10:43:30.908 324 11177.82 90.61 57147.74 88888.00 2014-11-20 10:43:31.408 324 11177.77 90.67 57148.34 88888.00 2014-11-20 10:43:31.908 324 11177.78 90.63 57148.89 88888.00 2014-11-20 10:43:32.408 324 11177.76 90.51 57149.32 88888.00 2014-11-20 10:43:32.908 324 11177.77 90.31 57149.70 88888.00 2014-11-20 10:43:33.408 324 11177.81 90.21 57149.99 88888.00 2014-11-20 10:43:33.908 324 11177.86 90.06 57150.14 88888.00 2014-11-20 10:43:34.408 324 11177.91 89.81 57150.33 88888.00 2014-11-20 10:43:34.908 324 11177.98 89.49 57150.44 88888.00 2014-11-20 10:43:35.408 324 11178.09 89.25 57150.61 88888.00 2014-11-20 10:43:35.908 324 11178.24 89.00 57150.61 88888.00 2014-11-20 10:43:36.408 324 11178.35 88.70 57150.69 88888.00 2014-11-20 10:43:36.908 324 11178.47 88.29 57150.69 88888.00 2014-11-20 10:43:37.408 324 11178.62 87.86 57150.54 88888.00 2014-11-20 10:43:37.908 324 11178.75 87.51 57150.14 88888.00 2014-11-20 10:43:38.408 324 11178.90 87.22 57149.84 88888.00 2014-11-20 10:43:38.908 324 11178.99 87.03 57149.64 88888.00 2014-11-20 10:43:39.408 324 11179.03 86.90 57149.59 88888.00 2014-11-20 10:43:39.908 324 11179.01 86.87 57149.74 88888.00 2014-11-20 10:43:40.408 324 11178.92 86.87 57149.89 88888.00 2014-11-20 10:43:40.908 324 11178.86 86.86 57150.08 88888.00 2014-11-20 10:43:41.408 324 11178.80 86.80 57150.30 88888.00 2014-11-20 10:43:41.908 324 11178.74 86.80 57150.56 88888.00 2014-11-20 10:43:42.408 324 11178.75 86.75 57150.85 88888.00 2014-11-20 10:43:42.908 324 11178.80 86.68 57151.08 88888.00 2014-11-20 10:43:43.408 324 11178.84 86.74 57151.27 88888.00 2014-11-20 10:43:43.908 324 11179.03 86.80 57151.37 88888.00 2014-11-20 10:43:44.408 324 11179.24 86.84 57151.45 88888.00 2014-11-20 10:43:44.908 324 11179.42 86.89 57151.57 88888.00 2014-11-20 10:43:45.408 324 11179.63 86.91 57151.72 88888.00 2014-11-20 10:43:45.908 324 11179.76 86.96 57152.11 88888.00 2014-11-20 10:43:46.408 324 11179.88 87.07 57152.32 88888.00 2014-11-20 10:43:46.908 324 11179.99 87.14 57152.53 88888.00 2014-11-20 10:43:47.408 324 11180.11 87.23 57152.75 88888.00 2014-11-20 10:43:47.908 324 11180.21 87.39 57153.09 88888.00 2014-11-20 10:43:48.408 324 11180.31 87.55 57153.44 88888.00 2014-11-20 10:43:48.908 324 11180.33 87.73 57153.82 88888.00 2014-11-20 10:43:49.408 324 11180.39 87.97 57154.15 88888.00 2014-11-20 10:43:49.908 324 11180.38 88.09 57154.52 88888.00 2014-11-20 10:43:50.408 324 11180.33 88.24 57154.79 88888.00 2014-11-20 10:43:50.908 324 11180.28 88.39 57155.16 88888.00 2014-11-20 10:43:51.408 324 11180.22 88.50 57155.41 88888.00 2014-11-20 10:43:51.908 324 11180.19 88.58 57155.69 88888.00 2014-11-20 10:43:52.408 324 11180.08 88.65 57155.92 88888.00 2014-11-20 10:43:52.908 324 11180.00 88.66 57156.12 88888.00 2014-11-20 10:43:53.408 324 11179.92 88.64 57156.25 88888.00 2014-11-20 10:43:53.908 324 11179.85 88.60 57156.34 88888.00 2014-11-20 10:43:54.408 324 11179.80 88.52 57156.46 88888.00 2014-11-20 10:43:54.908 324 11179.73 88.49 57156.58 88888.00 2014-11-20 10:43:55.408 324 11179.73 88.50 57156.82 88888.00 2014-11-20 10:43:55.908 324 11179.74 88.56 57157.21 88888.00 2014-11-20 10:43:56.408 324 11179.76 88.60 57157.62 88888.00 2014-11-20 10:43:56.908 324 11179.78 88.74 57157.95 88888.00 2014-11-20 10:43:57.408 324 11179.85 88.79 57158.31 88888.00 2014-11-20 10:43:57.908 324 11179.87 88.73 57158.59 88888.00 2014-11-20 10:43:58.408 324 11179.86 88.57 57158.70 88888.00 2014-11-20 10:43:58.908 324 11179.84 88.26 57158.84 88888.00 2014-11-20 10:43:59.408 324 11179.78 87.90 57158.90 88888.00 2014-11-20 10:43:59.908 324 11179.76 87.50 57158.82 88888.00 2014-11-20 10:44:00.408 324 11179.73 87.02 57158.77 88888.00 2014-11-20 10:44:00.908 324 11179.76 86.55 57158.66 88888.00 2014-11-20 10:44:01.408 324 11179.86 86.11 57158.62 88888.00 2014-11-20 10:44:01.908 324 11179.97 85.71 57158.74 88888.00 2014-11-20 10:44:02.408 324 11180.09 85.37 57158.84 88888.00 2014-11-20 10:44:02.908 324 11180.27 85.10 57158.94 88888.00 2014-11-20 10:44:03.408 324 11180.39 84.78 57158.91 88888.00 2014-11-20 10:44:03.908 324 11180.48 84.53 57159.08 88888.00 2014-11-20 10:44:04.408 324 11180.55 84.28 57159.13 88888.00 2014-11-20 10:44:04.908 324 11180.49 84.11 57159.30 88888.00 2014-11-20 10:44:05.408 324 11180.36 84.00 57159.43 88888.00 2014-11-20 10:44:05.908 324 11180.32 83.90 57159.56 88888.00 2014-11-20 10:44:06.408 324 11180.08 83.82 57159.70 88888.00 2014-11-20 10:44:06.908 324 11179.80 83.70 57159.71 88888.00 2014-11-20 10:44:07.408 324 11179.44 83.54 57159.70 88888.00 2014-11-20 10:44:07.908 324 11179.08 83.35 57159.54 88888.00 2014-11-20 10:44:08.408 324 11178.77 83.13 57159.41 88888.00 2014-11-20 10:44:08.908 324 11178.61 83.02 57159.41 88888.00 2014-11-20 10:44:09.408 324 11178.51 82.87 57159.46 88888.00 2014-11-20 10:44:09.908 324 11178.47 82.68 57159.62 88888.00 2014-11-20 10:44:10.408 324 11178.44 82.51 57159.81 88888.00 2014-11-20 10:44:10.908 324 11178.45 82.37 57160.02 88888.00 2014-11-20 10:44:11.408 324 11178.54 82.21 57160.23 88888.00 2014-11-20 10:44:11.908 324 11178.70 82.07 57160.31 88888.00 2014-11-20 10:44:12.408 324 11178.88 81.93 57160.39 88888.00 2014-11-20 10:44:12.908 324 11179.13 81.76 57160.42 88888.00 2014-11-20 10:44:13.408 324 11179.42 81.59 57160.36 88888.00 2014-11-20 10:44:13.908 324 11179.67 81.50 57160.25 88888.00 2014-11-20 10:44:14.408 324 11179.92 81.38 57160.07 88888.00 2014-11-20 10:44:14.908 324 11180.13 81.26 57159.75 88888.00 2014-11-20 10:44:15.408 324 11180.36 81.12 57159.40 88888.00 2014-11-20 10:44:15.908 324 11180.54 80.96 57159.08 88888.00 2014-11-20 10:44:16.408 324 11180.69 80.84 57158.70 88888.00 2014-11-20 10:44:16.908 324 11180.81 80.77 57158.40 88888.00 2014-11-20 10:44:17.408 324 11180.91 80.69 57158.11 88888.00 2014-11-20 10:44:17.908 324 11181.02 80.58 57157.78 88888.00 2014-11-20 10:44:18.408 324 11181.03 80.40 57157.46 88888.00 2014-11-20 10:44:18.908 324 11180.96 80.16 57157.07 88888.00 2014-11-20 10:44:19.408 324 11180.92 79.95 57156.62 88888.00 2014-11-20 10:44:19.908 324 11180.87 79.60 57156.21 88888.00 2014-11-20 10:44:20.408 324 11180.81 79.18 57155.82 88888.00 2014-11-20 10:44:20.908 324 11180.84 78.83 57155.42 88888.00 2014-11-20 10:44:21.408 324 11180.94 78.59 57155.05 88888.00 2014-11-20 10:44:21.908 324 11181.05 78.36 57154.80 88888.00 2014-11-20 10:44:22.408 324 11181.20 78.16 57154.65 88888.00 2014-11-20 10:44:22.908 324 11181.38 77.99 57154.50 88888.00 2014-11-20 10:44:23.408 324 11181.64 77.86 57154.33 88888.00 2014-11-20 10:44:23.908 324 11181.84 77.71 57154.21 88888.00 2014-11-20 10:44:24.408 324 11181.91 77.58 57154.03 88888.00 2014-11-20 10:44:24.908 324 11181.91 77.50 57153.88 88888.00 2014-11-20 10:44:25.408 324 11181.81 77.35 57153.77 88888.00 2014-11-20 10:44:25.908 324 11181.65 77.17 57153.69 88888.00 2014-11-20 10:44:26.408 324 11181.40 77.02 57153.58 88888.00 2014-11-20 10:44:26.908 324 11181.09 76.76 57153.44 88888.00 2014-11-20 10:44:27.408 324 11180.81 76.50 57153.27 88888.00 2014-11-20 10:44:27.908 324 11180.54 76.18 57153.05 88888.00 2014-11-20 10:44:28.408 324 11180.31 75.92 57152.87 88888.00 2014-11-20 10:44:28.908 324 11180.18 75.67 57152.64 88888.00 2014-11-20 10:44:29.408 324 11180.07 75.40 57152.40 88888.00 2014-11-20 10:44:29.908 324 11180.07 75.23 57152.21 88888.00 2014-11-20 10:44:30.408 324 11180.08 75.10 57152.07 88888.00 2014-11-20 10:44:30.908 324 11180.13 74.98 57151.78 88888.00 2014-11-20 10:44:31.408 324 11180.18 74.83 57151.45 88888.00 2014-11-20 10:44:31.908 324 11180.31 74.65 57150.97 88888.00 2014-11-20 10:44:32.408 324 11180.45 74.46 57150.34 88888.00 2014-11-20 10:44:32.908 324 11180.60 74.41 57149.78 88888.00 2014-11-20 10:44:33.408 324 11180.62 74.39 57149.25 88888.00 2014-11-20 10:44:33.908 324 11180.63 74.38 57148.90 88888.00 2014-11-20 10:44:34.408 324 11180.61 74.38 57148.70 88888.00 2014-11-20 10:44:34.908 324 11180.53 74.48 57148.64 88888.00 2014-11-20 10:44:35.408 324 11180.42 74.68 57148.68 88888.00 2014-11-20 10:44:35.908 324 11180.25 74.83 57148.75 88888.00 2014-11-20 10:44:36.408 324 11180.06 74.94 57148.90 88888.00 2014-11-20 10:44:36.908 324 11179.83 75.05 57149.27 88888.00 2014-11-20 10:44:37.408 324 11179.62 75.09 57149.66 88888.00 2014-11-20 10:44:37.908 324 11179.35 75.09 57150.03 88888.00 2014-11-20 10:44:38.408 324 11179.04 75.06 57150.43 88888.00 2014-11-20 10:44:38.908 324 11178.79 75.04 57150.74 88888.00 2014-11-20 10:44:39.408 324 11178.55 75.03 57151.02 88888.00 2014-11-20 10:44:39.908 324 11178.37 75.02 57151.34 88888.00 2014-11-20 10:44:40.408 324 11178.25 74.92 57151.66 88888.00 2014-11-20 10:44:40.908 324 11178.18 74.85 57152.02 88888.00 2014-11-20 10:44:41.408 324 11178.17 74.79 57152.37 88888.00 2014-11-20 10:44:41.908 324 11178.05 74.73 57152.86 88888.00 2014-11-20 10:44:42.408 324 11177.92 74.79 57153.55 88888.00 2014-11-20 10:44:42.908 324 11177.79 74.96 57154.14 88888.00 2014-11-20 10:44:43.408 324 11177.65 75.13 57154.68 88888.00 2014-11-20 10:44:43.908 324 11177.49 75.31 57155.18 88888.00 2014-11-20 10:44:44.408 324 11177.29 75.53 57155.72 88888.00 2014-11-20 10:44:44.908 324 11177.07 75.84 57156.34 88888.00 2014-11-20 10:44:45.408 324 11176.85 76.12 57156.85 88888.00 2014-11-20 10:44:45.908 324 11176.61 76.39 57157.44 88888.00 2014-11-20 10:44:46.408 324 11176.39 76.56 57158.02 88888.00 2014-11-20 10:44:46.908 324 11176.23 76.80 57158.55 88888.00 2014-11-20 10:44:47.408 324 11176.05 77.03 57158.95 88888.00 2014-11-20 10:44:47.908 324 11175.92 77.18 57159.22 88888.00 2014-11-20 10:44:48.408 324 11175.89 77.21 57159.30 88888.00 2014-11-20 10:44:48.908 324 11175.85 77.22 57159.26 88888.00 2014-11-20 10:44:49.408 324 11175.84 77.22 57159.19 88888.00 2014-11-20 10:44:49.908 324 11175.87 77.22 57159.06 88888.00 2014-11-20 10:44:50.408 324 11175.88 77.21 57158.94 88888.00 2014-11-20 10:44:50.908 324 11175.92 77.25 57158.76 88888.00 2014-11-20 10:44:51.408 324 11175.95 77.21 57158.59 88888.00 2014-11-20 10:44:51.908 324 11175.94 77.13 57158.51 88888.00 2014-11-20 10:44:52.408 324 11175.94 77.09 57158.49 88888.00 2014-11-20 10:44:52.908 324 11175.92 77.02 57158.50 88888.00 2014-11-20 10:44:53.408 324 11175.84 76.96 57158.62 88888.00 2014-11-20 10:44:53.908 324 11175.73 76.95 57158.97 88888.00 2014-11-20 10:44:54.408 324 11175.64 76.89 57159.30 88888.00 2014-11-20 10:44:54.908 324 11175.62 76.83 57159.59 88888.00 2014-11-20 10:44:55.408 324 11175.57 76.82 57159.96 88888.00 2014-11-20 10:44:55.908 324 11175.53 76.87 57160.42 88888.00 2014-11-20 10:44:56.408 324 11175.47 76.94 57160.83 88888.00 2014-11-20 10:44:56.908 324 11175.46 76.98 57161.20 88888.00 2014-11-20 10:44:57.408 324 11175.45 77.00 57161.50 88888.00 2014-11-20 10:44:57.908 324 11175.39 76.97 57161.66 88888.00 2014-11-20 10:44:58.408 324 11175.38 76.82 57161.71 88888.00 2014-11-20 10:44:58.908 324 11175.42 76.64 57161.65 88888.00 2014-11-20 10:44:59.408 324 11175.55 76.48 57161.48 88888.00 2014-11-20 10:44:59.908 324 11175.59 76.34 57161.40 88888.00 2014-11-20 10:45:00.408 324 11175.66 76.23 57161.28 88888.00 2014-11-20 10:45:00.908 324 11175.80 76.08 57161.35 88888.00 2014-11-20 10:45:01.408 324 11175.94 75.96 57161.39 88888.00 2014-11-20 10:45:01.908 324 11176.05 75.91 57161.45 88888.00 2014-11-20 10:45:02.408 324 11176.16 75.91 57161.48 88888.00 2014-11-20 10:45:02.908 324 11176.35 75.95 57161.51 88888.00 2014-11-20 10:45:03.408 324 11176.59 75.99 57161.45 88888.00 2014-11-20 10:45:03.908 324 11176.77 76.00 57161.12 88888.00 2014-11-20 10:45:04.408 324 11176.95 75.95 57160.74 88888.00 2014-11-20 10:45:04.908 324 11177.14 75.87 57160.39 88888.00 2014-11-20 10:45:05.408 324 11177.23 75.81 57160.16 88888.00 2014-11-20 10:45:05.908 324 11177.29 75.69 57159.98 88888.00 2014-11-20 10:45:06.408 324 11177.24 75.55 57159.96 88888.00 2014-11-20 10:45:06.908 324 11177.21 75.37 57159.92 88888.00 2014-11-20 10:45:07.408 324 11177.17 75.25 57159.90 88888.00 2014-11-20 10:45:07.908 324 11177.15 75.09 57159.81 88888.00 2014-11-20 10:45:08.408 324 11177.16 74.91 57159.86 88888.00 2014-11-20 10:45:08.908 324 11177.20 74.76 57160.00 88888.00 2014-11-20 10:45:09.408 324 11177.31 74.66 57160.16 88888.00 2014-11-20 10:45:09.908 324 11177.41 74.62 57160.29 88888.00 2014-11-20 10:45:10.408 324 11177.42 74.64 57160.47 88888.00 2014-11-20 10:45:10.908 324 11177.48 74.63 57160.67 88888.00 2014-11-20 10:45:11.408 324 11177.48 74.69 57160.93 88888.00 2014-11-20 10:45:11.908 324 11177.42 74.75 57161.27 88888.00 2014-11-20 10:45:12.408 324 11177.40 74.73 57161.50 88888.00 2014-11-20 10:45:12.908 324 11177.41 74.68 57161.54 88888.00 2014-11-20 10:45:13.408 324 11177.49 74.68 57161.65 88888.00 2014-11-20 10:45:13.908 324 11177.65 74.72 57161.78 88888.00 2014-11-20 10:45:14.408 324 11177.75 74.77 57161.90 88888.00 2014-11-20 10:45:14.908 324 11177.79 74.93 57162.06 88888.00 2014-11-20 10:45:15.408 324 11177.79 75.12 57162.30 88888.00 2014-11-20 10:45:15.908 324 11177.83 75.32 57162.55 88888.00 2014-11-20 10:45:16.408 324 11177.85 75.48 57162.87 88888.00 2014-11-20 10:45:16.908 324 11177.83 75.61 57163.00 88888.00 2014-11-20 10:45:17.408 324 11177.78 75.78 57163.12 88888.00 2014-11-20 10:45:17.908 324 11177.69 75.84 57163.25 88888.00 2014-11-20 10:45:18.408 324 11177.56 75.95 57163.41 88888.00 2014-11-20 10:45:18.908 324 11177.41 75.94 57163.56 88888.00 2014-11-20 10:45:19.408 324 11177.19 75.85 57163.71 88888.00 2014-11-20 10:45:19.908 324 11176.95 75.74 57163.94 88888.00 2014-11-20 10:45:20.408 324 11176.74 75.66 57164.29 88888.00 2014-11-20 10:45:20.908 324 11176.53 75.55 57164.62 88888.00 2014-11-20 10:45:21.408 324 11176.37 75.48 57164.88 88888.00 2014-11-20 10:45:21.908 324 11176.28 75.39 57165.10 88888.00 2014-11-20 10:45:22.408 324 11176.22 75.40 57165.20 88888.00 2014-11-20 10:45:22.908 324 11176.24 75.44 57165.33 88888.00 2014-11-20 10:45:23.408 324 11176.29 75.44 57165.43 88888.00 2014-11-20 10:45:23.908 324 11176.36 75.52 57165.52 88888.00 2014-11-20 10:45:24.408 324 11176.40 75.64 57165.76 88888.00 2014-11-20 10:45:24.908 324 11176.49 75.80 57165.87 88888.00 2014-11-20 10:45:25.408 324 11176.49 76.02 57165.95 88888.00 2014-11-20 10:45:25.908 324 11176.47 76.20 57166.14 88888.00 2014-11-20 10:45:26.408 324 11176.37 76.39 57166.41 88888.00 2014-11-20 10:45:26.908 324 11176.25 76.61 57166.65 88888.00 2014-11-20 10:45:27.408 324 11176.08 76.74 57166.92 88888.00 2014-11-20 10:45:27.908 324 11175.89 76.93 57167.22 88888.00 2014-11-20 10:45:28.408 324 11175.69 77.03 57167.55 88888.00 2014-11-20 10:45:28.908 324 11175.57 77.11 57167.89 88888.00 2014-11-20 10:45:29.408 324 11175.53 77.23 57168.27 88888.00 2014-11-20 10:45:29.908 324 11175.46 77.29 57168.66 88888.00 2014-11-20 10:45:30.408 324 11175.43 77.36 57169.10 88888.00 2014-11-20 10:45:30.908 324 11175.48 77.49 57169.73 88888.00 2014-11-20 10:45:31.408 324 11175.49 77.62 57170.37 88888.00 2014-11-20 10:45:31.908 324 11175.48 77.81 57170.94 88888.00 2014-11-20 10:45:32.408 324 11175.49 78.06 57171.47 88888.00 2014-11-20 10:45:32.908 324 11175.55 78.26 57171.96 88888.00 2014-11-20 10:45:33.408 324 11175.62 78.47 57172.39 88888.00 2014-11-20 10:45:33.908 324 11175.68 78.75 57172.93 88888.00 2014-11-20 10:45:34.408 324 11175.76 79.13 57173.29 88888.00 2014-11-20 10:45:34.908 324 11175.92 79.54 57173.59 88888.00 2014-11-20 10:45:35.408 324 11176.08 79.94 57173.89 88888.00 2014-11-20 10:45:35.908 324 11176.22 80.31 57174.11 88888.00 2014-11-20 10:45:36.408 324 11176.36 80.69 57174.31 88888.00 2014-11-20 10:45:36.908 324 11176.46 81.03 57174.41 88888.00 2014-11-20 10:45:37.408 324 11176.56 81.26 57174.47 88888.00 2014-11-20 10:45:37.908 324 11176.67 81.38 57174.38 88888.00 2014-11-20 10:45:38.408 324 11176.79 81.44 57174.25 88888.00 2014-11-20 10:45:38.908 324 11176.87 81.45 57174.15 88888.00 2014-11-20 10:45:39.408 324 11176.92 81.47 57174.04 88888.00 2014-11-20 10:45:39.908 324 11176.92 81.42 57173.93 88888.00 2014-11-20 10:45:40.408 324 11176.89 81.24 57173.78 88888.00 2014-11-20 10:45:40.908 324 11176.85 81.09 57173.66 88888.00 2014-11-20 10:45:41.408 324 11176.75 81.02 57173.64 88888.00 2014-11-20 10:45:41.908 324 11176.70 80.96 57173.73 88888.00 2014-11-20 10:45:42.408 324 11176.68 80.91 57173.87 88888.00 2014-11-20 10:45:42.908 324 11176.70 80.88 57173.86 88888.00 2014-11-20 10:45:43.408 324 11176.70 80.88 57173.92 88888.00 2014-11-20 10:45:43.908 324 11176.70 80.84 57174.00 88888.00 2014-11-20 10:45:44.408 324 11176.70 80.77 57174.10 88888.00 2014-11-20 10:45:44.908 324 11176.78 80.72 57174.18 88888.00 2014-11-20 10:45:45.408 324 11176.85 80.67 57174.34 88888.00 2014-11-20 10:45:45.908 324 11176.93 80.64 57174.54 88888.00 2014-11-20 10:45:46.408 324 11177.05 80.64 57174.68 88888.00 2014-11-20 10:45:46.908 324 11177.17 80.65 57174.81 88888.00 2014-11-20 10:45:47.408 324 11177.35 80.82 57174.98 88888.00 2014-11-20 10:45:47.908 324 11177.70 81.11 57175.18 88888.00 2014-11-20 10:45:48.408 324 11178.04 81.50 57175.44 88888.00 2014-11-20 10:45:48.908 324 11178.38 81.91 57175.66 88888.00 2014-11-20 10:45:49.408 324 11178.70 82.32 57175.99 88888.00 2014-11-20 10:45:49.908 324 11178.99 82.76 57176.24 88888.00 2014-11-20 10:45:50.408 324 11179.14 83.20 57176.43 88888.00 2014-11-20 10:45:50.908 324 11179.25 83.61 57176.48 88888.00 2014-11-20 10:45:51.408 324 11179.39 83.96 57176.61 88888.00 2014-11-20 10:45:51.908 324 11179.43 84.25 57176.66 88888.00 2014-11-20 10:45:52.408 324 11179.44 84.46 57176.63 88888.00 2014-11-20 10:45:52.908 324 11179.46 84.68 57176.68 88888.00 2014-11-20 10:45:53.408 324 11179.45 84.84 57176.67 88888.00 2014-11-20 10:45:53.908 324 11179.39 84.99 57176.71 88888.00 2014-11-20 10:45:54.408 324 11179.32 85.13 57176.84 88888.00 2014-11-20 10:45:54.908 324 11179.20 85.25 57176.93 88888.00 2014-11-20 10:45:55.408 324 11179.08 85.26 57177.03 88888.00 2014-11-20 10:45:55.908 324 11178.94 85.28 57177.07 88888.00 2014-11-20 10:45:56.408 324 11178.80 85.35 57177.07 88888.00 2014-11-20 10:45:56.908 324 11178.68 85.40 57177.07 88888.00 2014-11-20 10:45:57.408 324 11178.62 85.39 57176.98 88888.00 2014-11-20 10:45:57.908 324 11178.60 85.46 57177.00 88888.00 2014-11-20 10:45:58.408 324 11178.67 85.53 57176.88 88888.00 2014-11-20 10:45:58.908 324 11178.73 85.64 57176.72 88888.00 2014-11-20 10:45:59.408 324 11178.87 85.67 57176.58 88888.00 2014-11-20 10:45:59.908 324 11179.02 85.82 57176.40 88888.00 2014-11-20 10:46:00.408 324 11179.21 85.98 57176.27 88888.00 2014-11-20 10:46:00.908 324 11179.45 86.13 57176.04 88888.00 2014-11-20 10:46:01.408 324 11179.72 86.32 57175.86 88888.00 2014-11-20 10:46:01.908 324 11179.94 86.55 57175.71 88888.00 2014-11-20 10:46:02.408 324 11180.07 86.77 57175.70 88888.00 2014-11-20 10:46:02.908 324 11180.15 87.07 57175.84 88888.00 2014-11-20 10:46:03.408 324 11180.23 87.37 57175.97 88888.00 2014-11-20 10:46:03.908 324 11180.35 87.62 57175.99 88888.00 2014-11-20 10:46:04.409 324 11180.49 87.88 57176.09 88888.00 2014-11-20 10:46:04.909 324 11180.55 88.11 57176.17 88888.00 2014-11-20 10:46:05.409 324 11180.47 88.33 57176.16 88888.00 2014-11-20 10:46:05.909 324 11180.50 88.54 57176.18 88888.00 2014-11-20 10:46:06.409 324 11180.60 88.77 57176.17 88888.00 2014-11-20 10:46:06.909 324 11180.69 88.94 57176.09 88888.00 2014-11-20 10:46:07.409 324 11180.71 89.11 57175.90 88888.00 2014-11-20 10:46:07.909 324 11180.78 89.22 57175.53 88888.00 2014-11-20 10:46:08.409 324 11180.85 89.26 57175.18 88888.00 2014-11-20 10:46:08.909 324 11180.90 89.26 57174.81 88888.00 2014-11-20 10:46:09.409 324 11180.91 89.21 57174.38 88888.00 2014-11-20 10:46:09.909 324 11180.90 89.19 57174.00 88888.00 2014-11-20 10:46:10.409 324 11180.88 89.14 57173.73 88888.00 2014-11-20 10:46:10.909 324 11180.77 89.09 57173.58 88888.00 2014-11-20 10:46:11.409 324 11180.60 89.17 57173.48 88888.00 2014-11-20 10:46:11.909 324 11180.43 89.26 57173.53 88888.00 2014-11-20 10:46:12.409 324 11180.28 89.25 57173.55 88888.00 2014-11-20 10:46:12.909 324 11180.14 89.20 57173.53 88888.00 2014-11-20 10:46:13.409 324 11180.05 89.09 57173.41 88888.00 2014-11-20 10:46:13.909 324 11179.99 89.13 57173.41 88888.00 2014-11-20 10:46:14.409 324 11179.97 89.12 57173.35 88888.00 2014-11-20 10:46:14.909 324 11179.99 89.15 57173.28 88888.00 2014-11-20 10:46:15.409 324 11180.01 89.21 57173.26 88888.00 2014-11-20 10:46:15.909 324 11180.08 89.29 57173.29 88888.00 2014-11-20 10:46:16.409 324 11180.13 89.40 57173.45 88888.00 2014-11-20 10:46:16.909 324 11180.08 89.56 57173.68 88888.00 2014-11-20 10:46:17.409 324 11180.13 89.77 57173.93 88888.00 2014-11-20 10:46:17.909 324 11180.14 89.94 57174.15 88888.00 2014-11-20 10:46:18.409 324 11180.22 90.17 57174.35 88888.00 2014-11-20 10:46:18.909 324 11180.32 90.44 57174.66 88888.00 2014-11-20 10:46:19.409 324 11180.40 90.77 57175.00 88888.00 2014-11-20 10:46:19.909 324 11180.46 91.04 57175.27 88888.00 2014-11-20 10:46:20.409 324 11180.52 91.32 57175.54 88888.00 2014-11-20 10:46:20.909 324 11180.63 91.60 57175.69 88888.00 2014-11-20 10:46:21.409 324 11180.74 91.81 57175.72 88888.00 2014-11-20 10:46:21.909 324 11180.82 92.05 57175.75 88888.00 2014-11-20 10:46:22.409 324 11180.89 92.13 57175.75 88888.00 2014-11-20 10:46:22.909 324 11180.97 92.25 57175.65 88888.00 2014-11-20 10:46:23.409 324 11181.06 92.44 57175.52 88888.00 2014-11-20 10:46:23.909 324 11181.20 92.60 57175.54 88888.00 2014-11-20 10:46:24.409 324 11181.39 92.87 57175.59 88888.00 2014-11-20 10:46:24.909 324 11181.65 93.20 57175.60 88888.00 2014-11-20 10:46:25.409 324 11181.96 93.61 57175.72 88888.00 2014-11-20 10:46:25.909 324 11182.43 93.98 57175.82 88888.00 2014-11-20 10:46:26.409 324 11182.90 94.41 57175.89 88888.00 2014-11-20 10:46:26.909 324 11183.34 94.75 57176.09 88888.00 2014-11-20 10:46:27.409 324 11183.69 95.06 57176.21 88888.00 2014-11-20 10:46:27.909 324 11184.00 95.33 57176.14 88888.00 2014-11-20 10:46:28.409 324 11184.26 95.41 57175.99 88888.00 2014-11-20 10:46:28.909 324 11184.43 95.39 57175.84 88888.00 2014-11-20 10:46:29.409 324 11184.51 95.32 57175.54 88888.00 2014-11-20 10:46:29.909 324 11184.46 95.24 57175.26 88888.00 2014-11-20 10:46:30.409 324 11184.36 95.09 57175.01 88888.00 2014-11-20 10:46:30.909 324 11184.16 94.90 57174.79 88888.00 2014-11-20 10:46:31.409 324 11183.93 94.75 57174.66 88888.00 2014-11-20 10:46:31.909 324 11183.74 94.60 57174.50 88888.00 2014-11-20 10:46:32.409 324 11183.52 94.43 57174.42 88888.00 2014-11-20 10:46:32.909 324 11183.32 94.24 57174.34 88888.00 2014-11-20 10:46:33.409 324 11183.12 94.09 57174.24 88888.00 2014-11-20 10:46:33.909 324 11182.94 93.96 57174.32 88888.00 2014-11-20 10:46:34.409 324 11182.84 93.88 57174.44 88888.00 2014-11-20 10:46:34.909 324 11182.80 93.80 57174.62 88888.00 2014-11-20 10:46:35.409 324 11182.76 93.83 57174.95 88888.00 2014-11-20 10:46:35.909 324 11182.65 94.00 57175.27 88888.00 2014-11-20 10:46:36.409 324 11182.57 94.28 57175.58 88888.00 2014-11-20 10:46:36.909 324 11182.47 94.65 57175.98 88888.00 2014-11-20 10:46:37.409 324 11182.31 95.17 57176.41 88888.00 2014-11-20 10:46:37.909 324 11182.20 95.72 57176.78 88888.00 2014-11-20 10:46:38.409 324 11182.10 96.20 57177.25 88888.00 2014-11-20 10:46:38.909 324 11182.02 96.74 57177.65 88888.00 2014-11-20 10:46:39.409 324 11182.01 97.29 57177.95 88888.00 2014-11-20 10:46:39.909 324 11182.01 97.75 57178.23 88888.00 2014-11-20 10:46:40.409 324 11182.05 98.18 57178.51 88888.00 2014-11-20 10:46:40.909 324 11182.07 98.63 57178.79 88888.00 2014-11-20 10:46:41.409 324 11182.14 99.08 57179.09 88888.00 2014-11-20 10:46:41.909 324 11182.24 99.58 57179.44 88888.00 2014-11-20 10:46:42.409 324 11182.34 100.01 57179.83 88888.00 2014-11-20 10:46:42.909 324 11182.41 100.43 57180.26 88888.00 2014-11-20 10:46:43.409 324 11182.48 100.83 57180.59 88888.00 2014-11-20 10:46:43.909 324 11182.54 101.19 57180.96 88888.00 2014-11-20 10:46:44.409 324 11182.58 101.56 57181.33 88888.00 2014-11-20 10:46:44.909 324 11182.64 101.91 57181.68 88888.00 2014-11-20 10:46:45.409 324 11182.68 102.27 57182.08 88888.00 2014-11-20 10:46:45.909 324 11182.70 102.64 57182.53 88888.00 2014-11-20 10:46:46.409 324 11182.73 103.00 57182.90 88888.00 2014-11-20 10:46:46.909 324 11182.78 103.41 57183.30 88888.00 2014-11-20 10:46:47.409 324 11182.78 103.74 57183.75 88888.00 2014-11-20 10:46:47.909 324 11182.84 104.03 57184.14 88888.00 2014-11-20 10:46:48.409 324 11182.89 104.43 57184.57 88888.00 2014-11-20 10:46:48.909 324 11182.91 104.78 57184.82 88888.00 2014-11-20 10:46:49.409 324 11182.94 105.04 57184.94 88888.00 2014-11-20 10:46:49.909 324 11183.02 105.25 57185.08 88888.00 2014-11-20 10:46:50.409 324 11183.06 105.45 57185.17 88888.00 2014-11-20 10:46:50.909 324 11183.17 105.66 57185.38 88888.00 2014-11-20 10:46:51.409 324 11183.27 105.93 57185.66 88888.00 2014-11-20 10:46:51.909 324 11183.39 106.30 57185.97 88888.00 2014-11-20 10:46:52.409 324 11183.49 106.68 57186.23 88888.00 2014-11-20 10:46:52.909 324 11183.62 107.08 57186.43 88888.00 2014-11-20 10:46:53.409 324 11183.70 107.44 57186.56 88888.00 2014-11-20 10:46:53.909 324 11183.79 107.73 57186.62 88888.00 2014-11-20 10:46:54.409 324 11183.97 107.90 57186.58 88888.00 2014-11-20 10:46:54.909 324 11184.16 107.99 57186.44 88888.00 2014-11-20 10:46:55.409 324 11184.25 108.11 57186.24 88888.00 2014-11-20 10:46:55.909 324 11184.36 108.17 57186.10 88888.00 2014-11-20 10:46:56.409 324 11184.53 108.22 57185.94 88888.00 2014-11-20 10:46:56.909 324 11184.65 108.31 57185.74 88888.00 2014-11-20 10:46:57.409 324 11184.77 108.40 57185.60 88888.00 2014-11-20 10:46:57.909 324 11184.93 108.47 57185.47 88888.00 2014-11-20 10:46:58.409 324 11185.08 108.65 57185.39 88888.00 2014-11-20 10:46:58.909 324 11185.19 108.86 57185.27 88888.00 2014-11-20 10:46:59.409 324 11185.27 108.98 57185.29 88888.00 2014-11-20 10:46:59.909 324 11185.27 109.11 57185.44 88888.00 2014-11-20 10:47:00.409 324 11185.32 109.17 57185.65 88888.00 2014-11-20 10:47:00.909 324 11185.36 109.20 57185.81 88888.00 2014-11-20 10:47:01.409 324 11185.47 109.22 57185.91 88888.00 2014-11-20 10:47:01.909 324 11185.55 109.27 57186.02 88888.00 2014-11-20 10:47:02.409 324 11185.61 109.40 57186.16 88888.00 2014-11-20 10:47:02.909 324 11185.65 109.54 57186.24 88888.00 2014-11-20 10:47:03.409 324 11185.69 109.61 57186.22 88888.00 2014-11-20 10:47:03.909 324 11185.77 109.67 57186.09 88888.00 2014-11-20 10:47:04.409 324 11185.87 109.70 57185.96 88888.00 2014-11-20 10:47:04.909 324 11185.94 109.72 57185.78 88888.00 2014-11-20 10:47:05.409 324 11186.05 109.77 57185.70 88888.00 2014-11-20 10:47:05.909 324 11186.05 109.92 57185.72 88888.00 2014-11-20 10:47:06.409 324 11186.05 110.09 57185.91 88888.00 2014-11-20 10:47:06.909 324 11186.02 110.27 57186.19 88888.00 2014-11-20 10:47:07.409 324 11185.96 110.45 57186.42 88888.00 2014-11-20 10:47:07.909 324 11185.96 110.61 57186.61 88888.00 2014-11-20 10:47:08.409 324 11185.96 110.65 57186.76 88888.00 2014-11-20 10:47:08.909 324 11185.92 110.76 57187.00 88888.00 2014-11-20 10:47:09.409 324 11185.96 110.95 57187.38 88888.00 2014-11-20 10:47:09.909 324 11186.01 111.19 57187.78 88888.00 2014-11-20 10:47:10.409 324 11186.06 111.54 57188.18 88888.00 2014-11-20 10:47:10.909 324 11186.13 111.88 57188.60 88888.00 2014-11-20 10:47:11.409 324 11186.15 112.19 57189.13 88888.00 2014-11-20 10:47:11.909 324 11186.18 112.52 57189.55 88888.00 2014-11-20 10:47:12.409 324 11186.22 112.92 57190.03 88888.00 2014-11-20 10:47:12.909 324 11186.30 113.24 57190.48 88888.00 2014-11-20 10:47:13.409 324 11186.33 113.53 57190.84 88888.00 2014-11-20 10:47:13.909 324 11186.29 113.73 57191.17 88888.00 2014-11-20 10:47:14.409 324 11186.24 113.87 57191.37 88888.00 2014-11-20 10:47:14.909 324 11186.20 113.98 57191.44 88888.00 2014-11-20 10:47:15.409 324 11186.16 114.00 57191.44 88888.00 2014-11-20 10:47:15.909 324 11186.17 113.97 57191.50 88888.00 2014-11-20 10:47:16.409 324 11186.23 114.01 57191.41 88888.00 2014-11-20 10:47:16.909 324 11186.30 114.07 57191.13 88888.00 2014-11-20 10:47:17.409 324 11186.39 114.09 57190.83 88888.00 2014-11-20 10:47:17.909 324 11186.51 114.21 57190.47 88888.00 2014-11-20 10:47:18.409 324 11186.64 114.34 57190.11 88888.00 2014-11-20 10:47:18.909 324 11186.68 114.42 57189.65 88888.00 2014-11-20 10:47:19.409 324 11186.69 114.56 57189.36 88888.00 2014-11-20 10:47:19.909 324 11186.69 114.66 57189.04 88888.00 2014-11-20 10:47:20.409 324 11186.69 114.78 57188.72 88888.00 2014-11-20 10:47:20.909 324 11186.69 114.91 57188.37 88888.00 2014-11-20 10:47:21.409 324 11186.69 115.00 57187.97 88888.00 2014-11-20 10:47:21.909 324 11186.69 114.97 57187.46 88888.00 2014-11-20 10:47:22.409 324 11186.68 114.96 57187.00 88888.00 2014-11-20 10:47:22.909 324 11186.69 114.96 57186.56 88888.00 2014-11-20 10:47:23.409 324 11186.68 114.89 57186.10 88888.00 2014-11-20 10:47:23.909 324 11186.66 114.82 57185.63 88888.00 2014-11-20 10:47:24.409 324 11186.65 114.63 57185.14 88888.00 2014-11-20 10:47:24.909 324 11186.65 114.51 57184.62 88888.00 2014-11-20 10:47:25.409 324 11186.66 114.37 57184.19 88888.00 2014-11-20 10:47:25.909 324 11186.62 114.28 57183.93 88888.00 2014-11-20 10:47:26.409 324 11186.65 114.23 57183.69 88888.00 2014-11-20 10:47:26.909 324 11186.82 114.21 57183.34 88888.00 2014-11-20 10:47:27.409 324 11186.99 114.07 57183.02 88888.00 2014-11-20 10:47:27.909 324 11187.02 113.91 57182.70 88888.00 2014-11-20 10:47:28.409 324 11186.95 113.76 57182.45 88888.00 2014-11-20 10:47:28.909 324 11186.85 113.69 57182.44 88888.00 2014-11-20 10:47:29.409 324 11186.68 113.71 57182.41 88888.00 2014-11-20 10:47:29.909 324 11186.52 113.78 57182.43 88888.00 2014-11-20 10:47:30.409 324 11186.40 113.92 57182.47 88888.00 2014-11-20 10:47:30.909 324 11186.40 114.01 57182.43 88888.00 2014-11-20 10:47:31.409 324 11186.47 114.12 57182.43 88888.00 2014-11-20 10:47:31.909 324 11186.58 114.23 57182.39 88888.00 2014-11-20 10:47:32.409 324 11186.74 114.32 57182.17 88888.00 2014-11-20 10:47:32.909 324 11186.86 114.32 57181.93 88888.00 2014-11-20 10:47:33.409 324 11187.02 114.35 57181.54 88888.00 2014-11-20 10:47:33.909 324 11187.20 114.34 57181.18 88888.00 2014-11-20 10:47:34.409 324 11187.40 114.37 57181.04 88888.00 2014-11-20 10:47:34.909 324 11187.58 114.45 57180.82 88888.00 2014-11-20 10:47:35.409 324 11187.72 114.60 57180.48 88888.00 2014-11-20 10:47:35.909 324 11187.90 114.72 57180.20 88888.00 2014-11-20 10:47:36.409 324 11188.03 114.76 57179.97 88888.00 2014-11-20 10:47:36.909 324 11188.11 114.77 57179.65 88888.00 2014-11-20 10:47:37.409 324 11188.17 114.69 57179.25 88888.00 2014-11-20 10:47:37.909 324 11188.21 114.59 57178.87 88888.00 2014-11-20 10:47:38.409 324 11188.19 114.56 57178.54 88888.00 2014-11-20 10:47:38.909 324 11188.08 114.39 57178.29 88888.00 2014-11-20 10:47:39.409 324 11188.00 114.24 57178.10 88888.00 2014-11-20 10:47:39.909 324 11187.87 114.26 57178.06 88888.00 2014-11-20 10:47:40.409 324 11187.83 114.34 57178.19 88888.00 2014-11-20 10:47:40.909 324 11187.83 114.26 57178.20 88888.00 2014-11-20 10:47:41.409 324 11187.80 114.18 57178.19 88888.00 2014-11-20 10:47:41.909 324 11187.79 114.16 57178.25 88888.00 2014-11-20 10:47:42.409 324 11187.85 114.23 57178.27 88888.00 2014-11-20 10:47:42.909 324 11187.90 114.35 57178.22 88888.00 2014-11-20 10:47:43.409 324 11187.91 114.38 57178.20 88888.00 2014-11-20 10:47:43.909 324 11187.96 114.48 57178.14 88888.00 2014-11-20 10:47:44.409 324 11188.03 114.59 57177.97 88888.00 2014-11-20 10:47:44.909 324 11188.12 114.70 57177.82 88888.00 2014-11-20 10:47:45.409 324 11188.21 114.93 57177.65 88888.00 2014-11-20 10:47:45.909 324 11188.29 115.06 57177.42 88888.00 2014-11-20 10:47:46.409 324 11188.38 115.24 57177.16 88888.00 2014-11-20 10:47:46.909 324 11188.46 115.40 57176.94 88888.00 2014-11-20 10:47:47.409 324 11188.54 115.52 57176.65 88888.00 2014-11-20 10:47:47.909 324 11188.66 115.53 57176.22 88888.00 2014-11-20 10:47:48.409 324 11188.77 115.57 57175.85 88888.00 2014-11-20 10:47:48.909 324 11188.83 115.62 57175.46 88888.00 2014-11-20 10:47:49.409 324 11188.93 115.55 57174.96 88888.00 2014-11-20 10:47:49.909 324 11189.04 115.47 57174.48 88888.00 2014-11-20 10:47:50.409 324 11189.17 115.26 57173.93 88888.00 2014-11-20 10:47:50.909 324 11189.31 115.17 57173.36 88888.00 2014-11-20 10:47:51.409 324 11189.45 114.99 57172.71 88888.00 2014-11-20 10:47:51.909 324 11189.64 114.79 57171.98 88888.00 2014-11-20 10:47:52.409 324 11189.84 114.57 57171.26 88888.00 2014-11-20 10:47:52.909 324 11189.97 114.32 57170.55 88888.00 2014-11-20 10:47:53.409 324 11189.99 114.08 57169.98 88888.00 2014-11-20 10:47:53.909 324 11189.98 113.83 57169.43 88888.00 2014-11-20 10:47:54.409 324 11189.95 113.60 57168.78 88888.00 2014-11-20 10:47:54.909 324 11189.91 113.44 57168.15 88888.00 2014-11-20 10:47:55.409 324 11189.82 113.24 57167.51 88888.00 2014-11-20 10:47:55.909 324 11189.77 113.08 57166.89 88888.00 2014-11-20 10:47:56.409 324 11189.73 112.85 57166.19 88888.00 2014-11-20 10:47:56.909 324 11189.66 112.60 57165.38 88888.00 2014-11-20 10:47:57.409 324 11189.63 112.38 57164.52 88888.00 2014-11-20 10:47:57.909 324 11189.57 112.10 57163.72 88888.00 2014-11-20 10:47:58.409 324 11189.47 111.72 57163.01 88888.00 2014-11-20 10:47:58.909 324 11189.33 111.46 57162.21 88888.00 2014-11-20 10:47:59.409 324 11189.18 111.23 57161.40 88888.00 2014-11-20 10:47:59.909 324 11188.91 111.02 57160.61 88888.00 2014-11-20 10:48:00.409 324 11188.68 110.86 57159.90 88888.00 2014-11-20 10:48:00.909 324 11188.48 110.77 57159.26 88888.00 2014-11-20 10:48:01.409 324 11188.35 110.68 57158.72 88888.00 2014-11-20 10:48:01.909 324 11188.29 110.57 57158.19 88888.00 2014-11-20 10:48:02.409 324 11188.24 110.51 57157.66 88888.00 2014-11-20 10:48:02.909 324 11188.21 110.49 57157.20 88888.00 2014-11-20 10:48:03.409 324 11188.19 110.42 57156.88 88888.00 2014-11-20 10:48:03.909 324 11188.17 110.41 57156.63 88888.00 2014-11-20 10:48:04.409 324 11188.18 110.35 57156.39 88888.00 2014-11-20 10:48:04.909 324 11188.19 110.34 57156.26 88888.00 2014-11-20 10:48:05.409 324 11188.19 110.34 57156.18 88888.00 2014-11-20 10:48:05.909 324 11188.17 110.36 57156.19 88888.00 2014-11-20 10:48:06.409 324 11188.17 110.44 57156.25 88888.00 2014-11-20 10:48:06.909 324 11188.07 110.57 57156.38 88888.00 2014-11-20 10:48:07.409 324 11187.93 110.85 57156.52 88888.00 2014-11-20 10:48:07.909 324 11187.78 111.12 57156.70 88888.00 2014-11-20 10:48:08.409 324 11187.68 111.42 57156.94 88888.00 2014-11-20 10:48:08.909 324 11187.64 111.76 57157.14 88888.00 2014-11-20 10:48:09.409 324 11187.63 112.08 57157.18 88888.00 2014-11-20 10:48:09.909 324 11187.72 112.28 57157.18 88888.00 2014-11-20 10:48:10.409 324 11187.80 112.45 57157.12 88888.00 2014-11-20 10:48:10.909 324 11187.96 112.66 57157.04 88888.00 2014-11-20 10:48:11.409 324 11188.14 112.87 57156.96 88888.00 2014-11-20 10:48:11.909 324 11188.28 113.00 57156.76 88888.00 2014-11-20 10:48:12.409 324 11188.34 113.13 57156.67 88888.00 2014-11-20 10:48:12.909 324 11188.42 113.24 57156.65 88888.00 2014-11-20 10:48:13.409 324 11188.45 113.35 57156.62 88888.00 2014-11-20 10:48:13.909 324 11188.43 113.42 57156.57 88888.00 2014-11-20 10:48:14.409 324 11188.36 113.51 57156.59 88888.00 2014-11-20 10:48:14.909 324 11188.29 113.63 57156.58 88888.00 2014-11-20 10:48:15.409 324 11188.29 113.75 57156.53 88888.00 2014-11-20 10:48:15.909 324 11188.29 113.95 57156.44 88888.00 2014-11-20 10:48:16.409 324 11188.27 114.16 57156.38 88888.00 2014-11-20 10:48:16.909 324 11188.32 114.41 57156.28 88888.00 2014-11-20 10:48:17.409 324 11188.35 114.50 57156.13 88888.00 2014-11-20 10:48:17.909 324 11188.39 114.60 57155.93 88888.00 2014-11-20 10:48:18.409 324 11188.36 114.65 57155.64 88888.00 2014-11-20 10:48:18.909 324 11188.35 114.71 57155.53 88888.00 2014-11-20 10:48:19.409 324 11188.41 114.78 57155.45 88888.00 2014-11-20 10:48:19.909 324 11188.43 114.96 57155.42 88888.00 2014-11-20 10:48:20.409 324 11188.45 115.11 57155.41 88888.00 2014-11-20 10:48:20.909 324 11188.46 115.16 57155.49 88888.00 2014-11-20 10:48:21.409 324 11188.48 115.21 57155.57 88888.00 2014-11-20 10:48:21.909 324 11188.47 115.25 57155.60 88888.00 2014-11-20 10:48:22.409 324 11188.54 115.44 57155.64 88888.00 2014-11-20 10:48:22.909 324 11188.58 115.57 57155.62 88888.00 2014-11-20 10:48:23.409 324 11188.62 115.64 57155.62 88888.00 2014-11-20 10:48:23.909 324 11188.65 115.64 57155.62 88888.00 2014-11-20 10:48:24.409 324 11188.73 115.77 57155.58 88888.00 2014-11-20 10:48:24.909 324 11188.84 115.91 57155.54 88888.00 2014-11-20 10:48:25.409 324 11188.89 115.89 57155.42 88888.00 2014-11-20 10:48:25.909 324 11188.90 115.75 57155.25 88888.00 2014-11-20 10:48:26.409 324 11188.91 115.74 57155.18 88888.00 2014-11-20 10:48:26.909 324 11188.91 115.75 57155.16 88888.00 2014-11-20 10:48:27.409 324 11188.96 115.74 57155.10 88888.00 2014-11-20 10:48:27.909 324 11188.96 115.66 57154.92 88888.00 2014-11-20 10:48:28.409 324 11188.89 115.57 57154.71 88888.00 2014-11-20 10:48:28.909 324 11188.77 115.53 57154.38 88888.00 2014-11-20 10:48:29.409 324 11188.72 115.41 57153.89 88888.00 2014-11-20 10:48:29.909 324 11188.65 115.23 57153.27 88888.00 2014-11-20 10:48:30.409 324 11188.54 115.10 57152.59 88888.00 2014-11-20 10:48:30.909 324 11188.45 114.89 57151.92 88888.00 2014-11-20 10:48:31.409 324 11188.28 114.64 57151.20 88888.00 2014-11-20 10:48:31.909 324 11188.12 114.38 57150.50 88888.00 2014-11-20 10:48:32.409 324 11187.97 114.16 57149.97 88888.00 2014-11-20 10:48:32.909 324 11187.77 113.97 57149.50 88888.00 2014-11-20 10:48:33.409 324 11187.63 113.78 57149.02 88888.00 2014-11-20 10:48:33.909 324 11187.45 113.51 57148.42 88888.00 2014-11-20 10:48:34.409 324 11187.27 113.33 57147.78 88888.00 2014-11-20 10:48:34.909 324 11187.04 113.21 57147.09 88888.00 2014-11-20 10:48:35.409 324 11186.90 112.99 57146.49 88888.00 2014-11-20 10:48:35.909 324 11186.78 112.75 57145.88 88888.00 2014-11-20 10:48:36.409 324 11186.65 112.56 57145.33 88888.00 2014-11-20 10:48:36.909 324 11186.46 112.46 57144.82 88888.00 2014-11-20 10:48:37.409 324 11186.31 112.27 57144.36 88888.00 2014-11-20 10:48:37.909 324 11186.18 112.11 57143.92 88888.00 2014-11-20 10:48:38.409 324 11186.09 111.99 57143.49 88888.00 2014-11-20 10:48:38.909 324 11185.99 111.76 57143.08 88888.00 2014-11-20 10:48:39.409 324 11185.89 111.60 57142.65 88888.00 2014-11-20 10:48:39.909 324 11185.85 111.51 57142.39 88888.00 2014-11-20 10:48:40.409 324 11185.78 111.43 57142.18 88888.00 2014-11-20 10:48:40.909 324 11185.69 111.35 57141.99 88888.00 2014-11-20 10:48:41.409 324 11185.54 111.30 57141.96 88888.00 2014-11-20 10:48:41.909 324 11185.39 111.26 57141.86 88888.00 2014-11-20 10:48:42.409 324 11185.25 111.22 57141.71 88888.00 2014-11-20 10:48:42.909 324 11185.11 111.29 57141.64 88888.00 2014-11-20 10:48:43.409 324 11184.93 111.31 57141.49 88888.00 2014-11-20 10:48:43.909 324 11184.74 111.37 57141.31 88888.00 2014-11-20 10:48:44.409 324 11184.70 111.45 57141.04 88888.00 2014-11-20 10:48:44.909 324 11184.62 111.59 57140.73 88888.00 2014-11-20 10:48:45.409 324 11184.49 111.69 57140.30 88888.00 2014-11-20 10:48:45.909 324 11184.33 111.81 57139.77 88888.00 2014-11-20 10:48:46.409 324 11184.25 111.94 57139.21 88888.00 2014-11-20 10:48:46.909 324 11184.15 112.04 57138.60 88888.00 2014-11-20 10:48:47.409 324 11184.05 112.19 57138.07 88888.00 2014-11-20 10:48:47.909 324 11183.96 112.46 57137.66 88888.00 2014-11-20 10:48:48.409 324 11183.93 112.81 57137.35 88888.00 2014-11-20 10:48:48.909 324 11183.91 113.19 57137.13 88888.00 2014-11-20 10:48:49.409 324 11183.88 113.53 57136.89 88888.00 2014-11-20 10:48:49.909 324 11183.95 113.85 57136.66 88888.00 2014-11-20 10:48:50.409 324 11184.02 114.15 57136.40 88888.00 2014-11-20 10:48:50.909 324 11184.15 114.41 57136.09 88888.00 2014-11-20 10:48:51.409 324 11184.32 114.72 57135.67 88888.00 2014-11-20 10:48:51.909 324 11184.51 114.91 57135.27 88888.00 2014-11-20 10:48:52.409 324 11184.66 115.04 57134.70 88888.00 2014-11-20 10:48:52.909 324 11184.88 115.13 57134.03 88888.00 2014-11-20 10:48:53.409 324 11185.12 115.21 57133.20 88888.00 2014-11-20 10:48:53.909 324 11185.40 115.26 57132.39 88888.00 2014-11-20 10:48:54.409 324 11185.61 115.33 57131.64 88888.00 2014-11-20 10:48:54.909 324 11185.78 115.47 57130.71 88888.00 2014-11-20 10:48:55.409 324 11186.06 115.57 57129.57 88888.00 2014-11-20 10:48:55.909 324 11186.43 115.55 57128.26 88888.00 2014-11-20 10:48:56.409 324 11186.82 115.43 57127.00 88888.00 2014-11-20 10:48:56.909 324 11187.13 115.32 57125.77 88888.00 2014-11-20 10:48:57.409 324 11187.44 115.23 57124.43 88888.00 2014-11-20 10:48:57.909 324 11187.77 115.04 57123.02 88888.00 2014-11-20 10:48:58.409 324 11188.03 114.68 57121.61 88888.00 2014-11-20 10:48:58.909 324 11188.25 114.11 57120.02 88888.00 2014-11-20 10:48:59.409 324 11188.40 113.53 57118.47 88888.00 2014-11-20 10:48:59.909 324 11188.45 112.88 57116.99 88888.00 2014-11-20 10:49:00.409 324 11188.42 112.15 57115.56 88888.00 2014-11-20 10:49:00.909 324 11188.33 111.31 57114.30 88888.00 2014-11-20 10:49:01.409 324 11188.05 110.43 57113.23 88888.00 2014-11-20 10:49:01.909 324 11187.72 109.54 57112.32 88888.00 2014-11-20 10:49:02.409 324 11187.37 108.66 57111.65 88888.00 2014-11-20 10:49:02.909 324 11187.06 107.85 57111.10 88888.00 2014-11-20 10:49:03.409 324 11186.65 107.08 57110.68 88888.00 2014-11-20 10:49:03.909 324 11186.19 106.39 57110.33 88888.00 2014-11-20 10:49:04.409 324 11185.83 105.77 57110.07 88888.00 2014-11-20 10:49:04.909 324 11185.51 105.21 57109.85 88888.00 2014-11-20 10:49:05.409 324 11185.23 104.71 57109.62 88888.00 2014-11-20 10:49:05.909 324 11184.97 104.30 57109.47 88888.00 2014-11-20 10:49:06.409 324 11184.74 103.85 57109.26 88888.00 2014-11-20 10:49:06.909 324 11184.58 103.43 57109.20 88888.00 2014-11-20 10:49:07.409 324 11184.41 103.14 57109.14 88888.00 2014-11-20 10:49:07.909 324 11184.25 102.83 57109.02 88888.00 2014-11-20 10:49:08.409 324 11184.05 102.55 57109.00 88888.00 2014-11-20 10:49:08.909 324 11183.93 102.25 57108.97 88888.00 2014-11-20 10:49:09.409 324 11183.74 101.96 57109.03 88888.00 2014-11-20 10:49:09.909 324 11183.56 101.72 57109.09 88888.00 2014-11-20 10:49:10.409 324 11183.38 101.52 57109.33 88888.00 2014-11-20 10:49:10.909 324 11183.20 101.35 57109.43 88888.00 2014-11-20 10:49:11.409 324 11183.06 101.05 57109.49 88888.00 2014-11-20 10:49:11.909 324 11182.93 100.75 57109.53 88888.00 2014-11-20 10:49:12.409 324 11182.80 100.42 57109.52 88888.00 2014-11-20 10:49:12.909 324 11182.69 100.11 57109.42 88888.00 2014-11-20 10:49:13.409 324 11182.64 99.85 57109.29 88888.00 2014-11-20 10:49:13.909 324 11182.61 99.63 57109.09 88888.00 2014-11-20 10:49:14.409 324 11182.54 99.38 57108.85 88888.00 2014-11-20 10:49:14.909 324 11182.47 99.13 57108.43 88888.00 2014-11-20 10:49:15.409 324 11182.45 98.90 57107.87 88888.00 2014-11-20 10:49:15.909 324 11182.47 98.68 57107.29 88888.00 2014-11-20 10:49:16.409 324 11182.54 98.49 57106.53 88888.00 2014-11-20 10:49:16.909 324 11182.66 98.24 57105.57 88888.00 2014-11-20 10:49:17.409 324 11182.89 98.05 57104.58 88888.00 2014-11-20 10:49:17.909 324 11183.09 97.79 57103.59 88888.00 2014-11-20 10:49:18.409 324 11183.27 97.57 57102.74 88888.00 2014-11-20 10:49:18.909 324 11183.49 97.35 57101.89 88888.00 2014-11-20 10:49:19.409 324 11183.66 97.10 57100.97 88888.00 2014-11-20 10:49:19.909 324 11183.77 96.87 57100.15 88888.00 2014-11-20 10:49:20.409 324 11183.82 96.70 57099.46 88888.00 2014-11-20 10:49:20.909 324 11183.87 96.47 57098.87 88888.00 2014-11-20 10:49:21.409 324 11183.84 96.19 57098.48 88888.00 2014-11-20 10:49:21.909 324 11183.82 95.81 57098.00 88888.00 2014-11-20 10:49:22.409 324 11183.79 95.38 57097.58 88888.00 2014-11-20 10:49:22.909 324 11183.72 94.91 57097.21 88888.00 2014-11-20 10:49:23.409 324 11183.68 94.41 57097.02 88888.00 2014-11-20 10:49:23.909 324 11183.59 93.90 57096.89 88888.00 2014-11-20 10:49:24.409 324 11183.51 93.47 57096.82 88888.00 2014-11-20 10:49:24.909 324 11183.48 93.01 57096.90 88888.00 2014-11-20 10:49:25.409 324 11183.45 92.52 57097.17 88888.00 2014-11-20 10:49:25.909 324 11183.40 92.06 57097.42 88888.00 2014-11-20 10:49:26.409 324 11183.37 91.62 57097.67 88888.00 2014-11-20 10:49:26.909 324 11183.39 91.19 57097.99 88888.00 2014-11-20 10:49:27.409 324 11183.42 90.76 57098.11 88888.00 2014-11-20 10:49:27.909 324 11183.42 90.35 57097.98 88888.00 2014-11-20 10:49:28.409 324 11183.41 89.99 57097.83 88888.00 2014-11-20 10:49:28.909 324 11183.33 89.69 57097.72 88888.00 2014-11-20 10:49:29.410 324 11183.23 89.45 57097.47 88888.00 2014-11-20 10:49:29.910 324 11183.13 89.18 57097.06 88888.00 2014-11-20 10:49:30.410 324 11183.03 88.98 57096.76 88888.00 2014-11-20 10:49:30.910 324 11182.91 88.80 57096.39 88888.00 2014-11-20 10:49:31.410 324 11182.76 88.67 57096.05 88888.00 2014-11-20 10:49:31.910 324 11182.69 88.46 57095.67 88888.00 2014-11-20 10:49:32.410 324 11182.56 88.23 57095.37 88888.00 2014-11-20 10:49:32.910 324 11182.47 87.97 57095.15 88888.00 2014-11-20 10:49:33.410 324 11182.37 87.66 57094.95 88888.00 2014-11-20 10:49:33.910 324 11182.24 87.37 57094.84 88888.00 2014-11-20 10:49:34.410 324 11182.08 87.15 57094.91 88888.00 2014-11-20 10:49:34.910 324 11181.95 86.93 57094.96 88888.00 2014-11-20 10:49:35.410 324 11181.84 86.77 57095.18 88888.00 2014-11-20 10:49:35.910 324 11181.70 86.70 57095.49 88888.00 2014-11-20 10:49:36.410 324 11181.53 86.66 57095.94 88888.00 2014-11-20 10:49:36.910 324 11181.38 86.67 57096.48 88888.00 2014-11-20 10:49:37.410 324 11181.27 86.67 57097.01 88888.00 2014-11-20 10:49:37.910 324 11181.23 86.67 57097.61 88888.00 2014-11-20 10:49:38.410 324 11181.25 86.63 57098.12 88888.00 2014-11-20 10:49:38.910 324 11181.30 86.59 57098.58 88888.00 2014-11-20 10:49:39.410 324 11181.34 86.56 57098.90 88888.00 2014-11-20 10:49:39.910 324 11181.45 86.54 57099.26 88888.00 2014-11-20 10:49:40.410 324 11181.59 86.46 57099.57 88888.00 2014-11-20 10:49:40.910 324 11181.75 86.47 57099.84 88888.00 2014-11-20 10:49:41.410 324 11181.86 86.47 57100.14 88888.00 2014-11-20 10:49:41.910 324 11181.93 86.48 57100.53 88888.00 2014-11-20 10:49:42.410 324 11181.96 86.46 57100.95 88888.00 2014-11-20 10:49:42.910 324 11182.03 86.40 57101.34 88888.00 2014-11-20 10:49:43.410 324 11182.05 86.35 57101.78 88888.00 2014-11-20 10:49:43.910 324 11182.21 86.27 57102.19 88888.00 2014-11-20 10:49:44.410 324 11182.29 86.14 57102.61 88888.00 2014-11-20 10:49:44.910 324 11182.45 85.95 57103.03 88888.00 2014-11-20 10:49:45.410 324 11182.73 85.74 57103.42 88888.00 2014-11-20 10:49:45.910 324 11183.03 85.55 57103.71 88888.00 2014-11-20 10:49:46.410 324 11183.38 85.30 57103.90 88888.00 2014-11-20 10:49:46.910 324 11183.73 85.02 57103.94 88888.00 2014-11-20 10:49:47.410 324 11184.09 84.66 57103.90 88888.00 2014-11-20 10:49:47.910 324 11184.44 84.26 57103.74 88888.00 2014-11-20 10:49:48.410 324 11184.80 83.90 57103.44 88888.00 2014-11-20 10:49:48.910 324 11185.12 83.54 57103.06 88888.00 2014-11-20 10:49:49.410 324 11185.42 83.20 57102.81 88888.00 2014-11-20 10:49:49.910 324 11185.65 82.93 57102.75 88888.00 2014-11-20 10:49:50.410 324 11185.87 82.76 57102.66 88888.00 2014-11-20 10:49:50.910 324 11185.98 82.59 57102.58 88888.00 2014-11-20 10:49:51.410 324 11185.99 82.46 57102.66 88888.00 2014-11-20 10:49:51.910 324 11185.99 82.21 57102.68 88888.00 2014-11-20 10:49:52.410 324 11185.92 81.93 57102.55 88888.00 2014-11-20 10:49:52.910 324 11185.84 81.56 57102.48 88888.00 2014-11-20 10:49:53.410 324 11185.83 81.18 57102.52 88888.00 2014-11-20 10:49:53.910 324 11185.81 80.77 57102.47 88888.00 2014-11-20 10:49:54.410 324 11185.80 80.31 57102.33 88888.00 2014-11-20 10:49:54.910 324 11185.82 79.85 57102.30 88888.00 2014-11-20 10:49:55.410 324 11185.87 79.41 57102.36 88888.00 2014-11-20 10:49:55.910 324 11185.94 78.90 57102.42 88888.00 2014-11-20 10:49:56.410 324 11186.09 78.43 57102.40 88888.00 2014-11-20 10:49:56.910 324 11186.16 77.95 57102.47 88888.00 2014-11-20 10:49:57.410 324 11186.24 77.42 57102.73 88888.00 2014-11-20 10:49:57.910 324 11186.22 76.91 57103.18 88888.00 2014-11-20 10:49:58.410 324 11186.22 76.54 57103.73 88888.00 2014-11-20 10:49:58.910 324 11186.10 76.18 57104.26 88888.00 2014-11-20 10:49:59.410 324 11185.98 75.85 57104.80 88888.00 2014-11-20 10:49:59.910 324 11185.91 75.58 57105.21 88888.00 2014-11-20 10:50:00.410 324 11185.92 75.35 57105.75 88888.00 2014-11-20 10:50:00.910 324 11185.99 75.12 57106.17 88888.00 2014-11-20 10:50:01.410 324 11186.10 74.97 57106.51 88888.00 2014-11-20 10:50:01.910 324 11186.23 74.77 57106.86 88888.00 2014-11-20 10:50:02.410 324 11186.43 74.57 57107.29 88888.00 2014-11-20 10:50:02.910 324 11186.65 74.31 57107.82 88888.00 2014-11-20 10:50:03.410 324 11186.85 74.16 57108.42 88888.00 2014-11-20 10:50:03.910 324 11187.04 74.02 57109.26 88888.00 2014-11-20 10:50:04.410 324 11187.24 73.89 57110.13 88888.00 2014-11-20 10:50:04.910 324 11187.41 73.81 57110.86 88888.00 2014-11-20 10:50:05.410 324 11187.44 73.75 57111.52 88888.00 2014-11-20 10:50:05.910 324 11187.37 73.76 57112.24 88888.00 2014-11-20 10:50:06.410 324 11187.26 73.75 57112.98 88888.00 2014-11-20 10:50:06.910 324 11187.06 73.88 57113.64 88888.00 2014-11-20 10:50:07.410 324 11186.75 74.02 57114.20 88888.00 2014-11-20 10:50:07.910 324 11186.44 74.17 57114.73 88888.00 2014-11-20 10:50:08.410 324 11186.10 74.31 57115.16 88888.00 2014-11-20 10:50:08.910 324 11185.74 74.52 57115.58 88888.00 2014-11-20 10:50:09.410 324 11185.37 74.65 57115.96 88888.00 2014-11-20 10:50:09.910 324 11185.00 74.75 57116.32 88888.00 2014-11-20 10:50:10.410 324 11184.71 74.90 57116.48 88888.00 2014-11-20 10:50:10.910 324 11184.41 75.11 57116.51 88888.00 2014-11-20 10:50:11.410 324 11184.19 75.14 57116.30 88888.00 2014-11-20 10:50:11.910 324 11184.11 75.14 57115.91 88888.00 2014-11-20 10:50:12.410 324 11184.11 75.05 57115.51 88888.00 2014-11-20 10:50:12.910 324 11184.11 74.80 57115.14 88888.00 2014-11-20 10:50:13.410 324 11184.14 74.48 57114.74 88888.00 2014-11-20 10:50:13.910 324 11184.16 74.11 57114.40 88888.00 2014-11-20 10:50:14.410 324 11184.23 73.75 57114.28 88888.00 2014-11-20 10:50:14.910 324 11184.32 73.44 57114.34 88888.00 2014-11-20 10:50:15.410 324 11184.44 73.06 57114.48 88888.00 2014-11-20 10:50:15.910 324 11184.64 72.69 57114.78 88888.00 2014-11-20 10:50:16.410 324 11184.83 72.34 57115.19 88888.00 2014-11-20 10:50:16.910 324 11185.00 72.05 57115.56 88888.00 2014-11-20 10:50:17.410 324 11185.18 71.77 57115.91 88888.00 2014-11-20 10:50:17.910 324 11185.35 71.52 57116.22 88888.00 2014-11-20 10:50:18.410 324 11185.57 71.35 57116.54 88888.00 2014-11-20 10:50:18.910 324 11185.80 71.17 57116.84 88888.00 2014-11-20 10:50:19.410 324 11185.92 71.02 57117.12 88888.00 2014-11-20 10:50:19.910 324 11185.90 71.01 57117.62 88888.00 2014-11-20 10:50:20.410 324 11185.80 71.04 57118.16 88888.00 2014-11-20 10:50:20.910 324 11185.75 70.99 57118.32 88888.00 2014-11-20 10:50:21.410 324 11185.71 70.89 57118.51 88888.00 2014-11-20 10:50:21.910 324 11185.70 70.75 57118.88 88888.00 2014-11-20 10:50:22.410 324 11185.70 70.62 57119.31 88888.00 2014-11-20 10:50:22.910 324 11185.64 70.48 57119.55 88888.00 2014-11-20 10:50:23.410 324 11185.55 70.33 57119.85 88888.00 2014-11-20 10:50:23.910 324 11185.46 70.15 57120.24 88888.00 2014-11-20 10:50:24.410 324 11185.29 69.97 57120.81 88888.00 2014-11-20 10:50:24.910 324 11185.12 69.80 57121.45 88888.00 2014-11-20 10:50:25.410 324 11184.93 69.74 57122.06 88888.00 2014-11-20 10:50:25.910 324 11184.72 69.69 57122.49 88888.00 2014-11-20 10:50:26.410 324 11184.46 69.65 57122.73 88888.00 2014-11-20 10:50:26.910 324 11184.23 69.59 57122.95 88888.00 2014-11-20 10:50:27.410 324 11184.10 69.53 57123.10 88888.00 2014-11-20 10:50:27.910 324 11183.95 69.43 57123.10 88888.00 2014-11-20 10:50:28.410 324 11183.87 69.28 57122.87 88888.00 2014-11-20 10:50:28.910 324 11183.87 69.09 57122.64 88888.00 2014-11-20 10:50:29.410 324 11183.87 68.91 57122.61 88888.00 2014-11-20 10:50:29.910 324 11183.88 68.86 57122.55 88888.00 2014-11-20 10:50:30.410 324 11183.87 68.87 57122.44 88888.00 2014-11-20 10:50:30.910 324 11183.87 68.80 57122.32 88888.00 2014-11-20 10:50:31.410 324 11183.86 68.81 57122.20 88888.00 2014-11-20 10:50:31.910 324 11183.84 68.83 57122.29 88888.00 2014-11-20 10:50:32.410 324 11183.77 68.81 57122.37 88888.00 2014-11-20 10:50:32.910 324 11183.61 68.85 57122.49 88888.00 2014-11-20 10:50:33.410 324 11183.44 68.93 57122.68 88888.00 2014-11-20 10:50:33.910 324 11183.28 68.86 57123.01 88888.00 2014-11-20 10:50:34.410 324 11183.14 68.81 57123.42 88888.00 2014-11-20 10:50:34.910 324 11183.02 68.75 57123.84 88888.00 2014-11-20 10:50:35.410 324 11182.87 68.64 57124.41 88888.00 2014-11-20 10:50:35.910 324 11182.77 68.54 57125.17 88888.00 2014-11-20 10:50:36.410 324 11182.56 68.50 57125.97 88888.00 2014-11-20 10:50:36.910 324 11182.29 68.45 57126.59 88888.00 2014-11-20 10:50:37.410 324 11182.00 68.41 57127.19 88888.00 2014-11-20 10:50:37.910 324 11181.72 68.43 57127.78 88888.00 2014-11-20 10:50:38.410 324 11181.52 68.41 57128.15 88888.00 2014-11-20 10:50:38.910 324 11181.36 68.32 57128.23 88888.00 2014-11-20 10:50:39.410 324 11181.20 68.23 57128.27 88888.00 2014-11-20 10:50:39.910 324 11181.17 68.16 57128.40 88888.00 2014-11-20 10:50:40.410 324 11181.18 68.16 57128.52 88888.00 2014-11-20 10:50:40.910 324 11181.16 68.17 57128.47 88888.00 2014-11-20 10:50:41.410 324 11181.10 68.23 57128.32 88888.00 2014-11-20 10:50:41.910 324 11181.06 68.26 57128.23 88888.00 2014-11-20 10:50:42.410 324 11181.05 68.34 57128.13 88888.00 2014-11-20 10:50:42.910 324 11180.99 68.39 57128.02 88888.00 2014-11-20 10:50:43.410 324 11180.90 68.40 57127.94 88888.00 2014-11-20 10:50:43.910 324 11180.78 68.43 57127.89 88888.00 2014-11-20 10:50:44.410 324 11180.66 68.40 57127.93 88888.00 2014-11-20 10:50:44.910 324 11180.50 68.27 57128.06 88888.00 2014-11-20 10:50:45.410 324 11180.47 68.20 57128.32 88888.00 2014-11-20 10:50:45.910 324 11180.49 68.20 57128.77 88888.00 2014-11-20 10:50:46.410 324 11180.53 68.18 57129.25 88888.00 2014-11-20 10:50:46.910 324 11180.61 68.13 57129.89 88888.00 2014-11-20 10:50:47.410 324 11180.69 68.09 57130.53 88888.00 2014-11-20 10:50:47.910 324 11180.77 68.09 57131.46 88888.00 2014-11-20 10:50:48.410 324 11180.85 68.09 57132.44 88888.00 2014-11-20 10:50:48.910 324 11180.96 68.18 57133.53 88888.00 2014-11-20 10:50:49.410 324 11180.98 68.37 57134.68 88888.00 2014-11-20 10:50:49.910 324 11180.98 68.53 57135.64 88888.00 2014-11-20 10:50:50.410 324 11180.94 68.71 57136.35 88888.00 2014-11-20 10:50:50.910 324 11180.87 68.79 57136.99 88888.00 2014-11-20 10:50:51.410 324 11180.75 68.86 57137.65 88888.00 2014-11-20 10:50:51.910 324 11180.60 68.99 57138.08 88888.00 2014-11-20 10:50:52.410 324 11180.42 69.09 57138.31 88888.00 2014-11-20 10:50:52.910 324 11180.22 69.13 57138.40 88888.00 2014-11-20 10:50:53.410 324 11180.05 69.15 57138.16 88888.00 2014-11-20 10:50:53.910 324 11179.95 69.13 57137.83 88888.00 2014-11-20 10:50:54.410 324 11179.97 69.00 57137.32 88888.00 2014-11-20 10:50:54.910 324 11180.01 68.77 57136.62 88888.00 2014-11-20 10:50:55.410 324 11180.13 68.56 57135.87 88888.00 2014-11-20 10:50:55.910 324 11180.29 68.31 57135.26 88888.00 2014-11-20 10:50:56.410 324 11180.50 68.10 57134.87 88888.00 2014-11-20 10:50:56.910 324 11180.77 67.92 57134.78 88888.00 2014-11-20 10:50:57.410 324 11181.05 67.69 57134.96 88888.00 2014-11-20 10:50:57.910 324 11181.30 67.61 57135.34 88888.00 2014-11-20 10:50:58.410 324 11181.53 67.56 57135.77 88888.00 2014-11-20 10:50:58.910 324 11181.72 67.52 57136.19 88888.00 2014-11-20 10:50:59.410 324 11181.85 67.48 57136.66 88888.00 2014-11-20 10:50:59.910 324 11181.96 67.47 57137.32 88888.00 2014-11-20 10:51:00.410 324 11181.99 67.41 57137.89 88888.00 2014-11-20 10:51:00.910 324 11182.01 67.29 57138.34 88888.00 2014-11-20 10:51:01.410 324 11182.00 67.14 57138.69 88888.00 2014-11-20 10:51:01.910 324 11181.91 66.94 57139.02 88888.00 2014-11-20 10:51:02.410 324 11181.71 66.74 57139.24 88888.00 2014-11-20 10:51:02.910 324 11181.50 66.53 57139.44 88888.00 2014-11-20 10:51:03.410 324 11181.31 66.45 57139.63 88888.00 2014-11-20 10:51:03.910 324 11181.09 66.40 57139.82 88888.00 2014-11-20 10:51:04.410 324 11180.81 66.30 57139.88 88888.00 2014-11-20 10:51:04.910 324 11180.62 66.25 57139.79 88888.00 2014-11-20 10:51:05.410 324 11180.48 66.13 57139.74 88888.00 2014-11-20 10:51:05.910 324 11180.36 66.07 57139.65 88888.00 2014-11-20 10:51:06.410 324 11180.22 66.05 57139.52 88888.00 2014-11-20 10:51:06.910 324 11180.15 65.98 57139.39 88888.00 2014-11-20 10:51:07.410 324 11180.04 65.88 57139.23 88888.00 2014-11-20 10:51:07.910 324 11179.93 65.81 57139.13 88888.00 2014-11-20 10:51:08.410 324 11179.79 65.79 57139.08 88888.00 2014-11-20 10:51:08.910 324 11179.60 65.78 57139.11 88888.00 2014-11-20 10:51:09.410 324 11179.48 65.74 57139.05 88888.00 2014-11-20 10:51:09.910 324 11179.45 65.65 57138.99 88888.00 2014-11-20 10:51:10.410 324 11179.46 65.61 57138.92 88888.00 2014-11-20 10:51:10.910 324 11179.62 65.52 57138.93 88888.00 2014-11-20 10:51:11.410 324 11179.85 65.46 57139.04 88888.00 2014-11-20 10:51:11.910 324 11180.14 65.43 57139.34 88888.00 2014-11-20 10:51:12.410 324 11180.48 65.39 57139.82 88888.00 2014-11-20 10:51:12.910 324 11180.78 65.33 57140.46 88888.00 2014-11-20 10:51:13.410 324 11181.06 65.24 57141.26 88888.00 2014-11-20 10:51:13.910 324 11181.22 65.16 57141.96 88888.00 2014-11-20 10:51:14.410 324 11181.36 65.13 57142.79 88888.00 2014-11-20 10:51:14.910 324 11181.45 65.05 57143.77 88888.00 2014-11-20 10:51:15.410 324 11181.48 64.92 57144.70 88888.00 2014-11-20 10:51:15.910 324 11181.43 64.78 57145.47 88888.00 2014-11-20 10:51:16.410 324 11181.23 64.69 57146.29 88888.00 2014-11-20 10:51:16.910 324 11181.04 64.65 57146.90 88888.00 2014-11-20 10:51:17.410 324 11180.82 64.50 57147.16 88888.00 2014-11-20 10:51:17.910 324 11180.68 64.42 57147.32 88888.00 2014-11-20 10:51:18.410 324 11180.48 64.36 57147.48 88888.00 2014-11-20 10:51:18.910 324 11180.23 64.31 57147.60 88888.00 2014-11-20 10:51:19.410 324 11180.00 64.26 57147.49 88888.00 2014-11-20 10:51:19.910 324 11179.76 64.14 57147.23 88888.00 2014-11-20 10:51:20.410 324 11179.56 64.05 57147.04 88888.00 2014-11-20 10:51:20.910 324 11179.37 64.03 57146.94 88888.00 2014-11-20 10:51:21.410 324 11179.20 64.04 57146.88 88888.00 2014-11-20 10:51:21.910 324 11179.00 64.01 57146.72 88888.00 2014-11-20 10:51:22.410 324 11178.81 63.95 57146.55 88888.00 2014-11-20 10:51:22.910 324 11178.69 63.96 57146.38 88888.00 2014-11-20 10:51:23.410 324 11178.59 63.95 57146.19 88888.00 2014-11-20 10:51:23.910 324 11178.46 63.88 57145.87 88888.00 2014-11-20 10:51:24.410 324 11178.39 63.75 57145.54 88888.00 2014-11-20 10:51:24.910 324 11178.37 63.61 57145.18 88888.00 2014-11-20 10:51:25.410 324 11178.32 63.50 57144.82 88888.00 2014-11-20 10:51:25.910 324 11178.30 63.29 57144.34 88888.00 2014-11-20 10:51:26.410 324 11178.30 63.07 57143.96 88888.00 2014-11-20 10:51:26.910 324 11178.24 62.88 57143.72 88888.00 2014-11-20 10:51:27.410 324 11178.10 62.73 57143.60 88888.00 2014-11-20 10:51:27.910 324 11177.91 62.60 57143.49 88888.00 2014-11-20 10:51:28.410 324 11177.57 62.46 57143.38 88888.00 2014-11-20 10:51:28.910 324 11177.16 62.38 57143.35 88888.00 2014-11-20 10:51:29.410 324 11176.68 62.33 57143.23 88888.00 2014-11-20 10:51:29.910 324 11176.17 62.31 57143.19 88888.00 2014-11-20 10:51:30.410 324 11175.66 62.34 57143.27 88888.00 2014-11-20 10:51:30.910 324 11175.17 62.48 57143.27 88888.00 2014-11-20 10:51:31.410 324 11174.69 62.66 57143.16 88888.00 2014-11-20 10:51:31.910 324 11174.29 62.76 57143.06 88888.00 2014-11-20 10:51:32.410 324 11173.94 62.79 57142.85 88888.00 2014-11-20 10:51:32.910 324 11173.61 62.76 57142.47 88888.00 2014-11-20 10:51:33.410 324 11173.30 62.64 57142.08 88888.00 2014-11-20 10:51:33.910 324 11173.07 62.53 57141.87 88888.00 2014-11-20 10:51:34.410 324 11172.84 62.44 57141.75 88888.00 2014-11-20 10:51:34.910 324 11172.58 62.37 57141.69 88888.00 2014-11-20 10:51:35.410 324 11172.33 62.30 57141.76 88888.00 2014-11-20 10:51:35.910 324 11172.08 62.31 57141.71 88888.00 2014-11-20 10:51:36.410 324 11171.85 62.28 57141.69 88888.00 2014-11-20 10:51:36.910 324 11171.63 62.26 57141.63 88888.00 2014-11-20 10:51:37.410 324 11171.39 62.26 57141.61 88888.00 2014-11-20 10:51:37.910 324 11171.22 62.26 57141.61 88888.00 2014-11-20 10:51:38.410 324 11171.07 62.20 57141.61 88888.00 2014-11-20 10:51:38.910 324 11171.01 62.13 57141.78 88888.00 2014-11-20 10:51:39.410 324 11170.96 62.06 57141.94 88888.00 2014-11-20 10:51:39.910 324 11170.94 61.94 57142.12 88888.00 2014-11-20 10:51:40.410 324 11170.87 61.97 57142.58 88888.00 2014-11-20 10:51:40.910 324 11170.73 62.06 57142.99 88888.00 2014-11-20 10:51:41.410 324 11170.59 62.10 57143.36 88888.00 2014-11-20 10:51:41.910 324 11170.41 62.19 57143.82 88888.00 2014-11-20 10:51:42.410 324 11170.19 62.25 57144.37 88888.00 2014-11-20 10:51:42.910 324 11169.83 62.32 57145.03 88888.00 2014-11-20 10:51:43.410 324 11169.45 62.45 57145.75 88888.00 2014-11-20 10:51:43.910 324 11169.07 62.53 57146.31 88888.00 2014-11-20 10:51:44.410 324 11168.73 62.61 57146.83 88888.00 2014-11-20 10:51:44.910 324 11168.44 62.75 57147.28 88888.00 2014-11-20 10:51:45.410 324 11168.23 62.81 57147.57 88888.00 2014-11-20 10:51:45.910 324 11168.05 62.88 57147.81 88888.00 2014-11-20 10:51:46.410 324 11167.88 62.92 57148.10 88888.00 2014-11-20 10:51:46.910 324 11167.72 62.95 57148.23 88888.00 2014-11-20 10:51:47.410 324 11167.58 63.03 57148.44 88888.00 2014-11-20 10:51:47.910 324 11167.46 63.09 57148.61 88888.00 2014-11-20 10:51:48.410 324 11167.32 63.13 57148.64 88888.00 2014-11-20 10:51:48.910 324 11167.20 63.14 57148.66 88888.00 2014-11-20 10:51:49.410 324 11167.18 63.19 57148.63 88888.00 2014-11-20 10:51:49.910 324 11167.18 63.19 57148.62 88888.00 2014-11-20 10:51:50.410 324 11167.16 63.16 57148.57 88888.00 2014-11-20 10:51:50.910 324 11167.16 63.05 57148.56 88888.00 2014-11-20 10:51:51.410 324 11167.13 62.99 57148.57 88888.00 2014-11-20 10:51:51.910 324 11167.14 62.96 57148.67 88888.00 2014-11-20 10:51:52.410 324 11167.09 62.93 57148.67 88888.00 2014-11-20 10:51:52.910 324 11167.05 62.85 57148.54 88888.00 2014-11-20 10:51:53.410 324 11166.91 62.75 57148.30 88888.00 2014-11-20 10:51:53.910 324 11166.72 62.71 57148.11 88888.00 2014-11-20 10:51:54.410 324 11166.60 62.59 57147.79 88888.00 2014-11-20 10:51:54.910 324 11166.54 62.39 57147.38 88888.00 2014-11-20 10:51:55.410 324 11166.53 62.18 57146.83 88888.00 2014-11-20 10:51:55.910 324 11166.58 61.87 57146.24 88888.00 2014-11-20 10:51:56.410 324 11166.64 61.60 57145.60 88888.00 2014-11-20 10:51:56.910 324 11166.71 61.29 57144.94 88888.00 2014-11-20 10:51:57.410 324 11166.69 61.04 57144.37 88888.00 2014-11-20 10:51:57.910 324 11166.70 60.90 57143.94 88888.00 2014-11-20 10:51:58.410 324 11166.66 60.81 57143.55 88888.00 2014-11-20 10:51:58.910 324 11166.58 60.82 57143.21 88888.00 2014-11-20 10:51:59.410 324 11166.33 60.92 57143.03 88888.00 2014-11-20 10:51:59.910 324 11166.01 61.19 57143.12 88888.00 2014-11-20 10:52:00.410 324 11165.60 61.42 57143.30 88888.00 2014-11-20 10:52:00.910 324 11165.24 61.58 57143.43 88888.00 2014-11-20 10:52:01.410 324 11164.87 61.65 57143.61 88888.00 2014-11-20 10:52:01.910 324 11164.58 61.69 57143.83 88888.00 2014-11-20 10:52:02.410 324 11164.23 61.71 57144.04 88888.00 2014-11-20 10:52:02.910 324 11163.82 61.73 57144.25 88888.00 2014-11-20 10:52:03.410 324 11163.41 61.70 57144.34 88888.00 2014-11-20 10:52:03.910 324 11163.06 61.51 57144.40 88888.00 2014-11-20 10:52:04.410 324 11162.81 61.31 57144.54 88888.00 2014-11-20 10:52:04.910 324 11162.53 61.16 57144.75 88888.00 2014-11-20 10:52:05.410 324 11162.23 60.98 57144.91 88888.00 2014-11-20 10:52:05.910 324 11161.97 60.77 57145.02 88888.00 2014-11-20 10:52:06.410 324 11161.66 60.64 57145.29 88888.00 2014-11-20 10:52:06.910 324 11161.35 60.49 57145.56 88888.00 2014-11-20 10:52:07.410 324 11161.07 60.38 57145.74 88888.00 2014-11-20 10:52:07.910 324 11160.81 60.33 57145.97 88888.00 2014-11-20 10:52:08.410 324 11160.55 60.26 57146.23 88888.00 2014-11-20 10:52:08.910 324 11160.30 60.09 57146.49 88888.00 2014-11-20 10:52:09.410 324 11160.06 59.89 57146.72 88888.00 2014-11-20 10:52:09.910 324 11159.89 59.67 57147.01 88888.00 2014-11-20 10:52:10.410 324 11159.68 59.52 57147.32 88888.00 2014-11-20 10:52:10.910 324 11159.48 59.45 57147.72 88888.00 2014-11-20 10:52:11.410 324 11159.29 59.39 57147.94 88888.00 2014-11-20 10:52:11.910 324 11159.12 59.24 57148.10 88888.00 2014-11-20 10:52:12.410 324 11159.03 58.98 57148.23 88888.00 2014-11-20 10:52:12.910 324 11158.89 58.73 57148.29 88888.00 2014-11-20 10:52:13.410 324 11158.81 58.47 57148.25 88888.00 2014-11-20 10:52:13.910 324 11158.79 58.11 57148.10 88888.00 2014-11-20 10:52:14.410 324 11158.77 57.70 57147.86 88888.00 2014-11-20 10:52:14.910 324 11158.82 57.20 57147.60 88888.00 2014-11-20 10:52:15.410 324 11158.94 56.74 57147.40 88888.00 2014-11-20 10:52:15.910 324 11159.03 56.28 57147.20 88888.00 2014-11-20 10:52:16.410 324 11159.07 55.85 57147.07 88888.00 2014-11-20 10:52:16.910 324 11159.08 55.43 57146.94 88888.00 2014-11-20 10:52:17.410 324 11159.03 55.00 57147.00 88888.00 2014-11-20 10:52:17.910 324 11158.82 54.70 57147.15 88888.00 2014-11-20 10:52:18.410 324 11158.54 54.59 57147.46 88888.00 2014-11-20 10:52:18.910 324 11158.19 54.63 57147.83 88888.00 2014-11-20 10:52:19.410 324 11157.87 54.62 57147.96 88888.00 2014-11-20 10:52:19.910 324 11157.53 54.60 57148.28 88888.00 2014-11-20 10:52:20.410 324 11157.10 54.78 57148.80 88888.00 2014-11-20 10:52:20.910 324 11156.65 54.96 57149.20 88888.00 2014-11-20 10:52:21.410 324 11156.30 55.12 57149.34 88888.00 2014-11-20 10:52:21.910 324 11155.99 55.19 57149.32 88888.00 2014-11-20 10:52:22.410 324 11155.69 55.28 57149.37 88888.00 2014-11-20 10:52:22.910 324 11155.34 55.38 57149.43 88888.00 2014-11-20 10:52:23.410 324 11154.99 55.39 57149.45 88888.00 2014-11-20 10:52:23.910 324 11154.67 55.31 57149.58 88888.00 2014-11-20 10:52:24.410 324 11154.39 55.23 57149.56 88888.00 2014-11-20 10:52:24.910 324 11154.09 55.26 57149.47 88888.00 2014-11-20 10:52:25.410 324 11153.84 55.33 57149.35 88888.00 2014-11-20 10:52:25.910 324 11153.58 55.34 57149.46 88888.00 2014-11-20 10:52:26.410 324 11153.30 55.46 57149.70 88888.00 2014-11-20 10:52:26.910 324 11153.00 55.67 57149.93 88888.00 2014-11-20 10:52:27.410 324 11152.75 55.86 57150.20 88888.00 2014-11-20 10:52:27.910 324 11152.48 56.02 57150.48 88888.00 2014-11-20 10:52:28.410 324 11152.26 56.22 57150.86 88888.00 2014-11-20 10:52:28.910 324 11152.01 56.29 57151.08 88888.00 2014-11-20 10:52:29.410 324 11151.79 56.26 57151.28 88888.00 2014-11-20 10:52:29.910 324 11151.61 56.15 57151.58 88888.00 2014-11-20 10:52:30.410 324 11151.48 55.96 57151.91 88888.00 2014-11-20 10:52:30.910 324 11151.34 55.67 57152.20 88888.00 2014-11-20 10:52:31.410 324 11151.14 55.33 57152.53 88888.00 2014-11-20 10:52:31.910 324 11150.93 54.98 57153.00 88888.00 2014-11-20 10:52:32.410 324 11150.75 54.70 57153.49 88888.00 2014-11-20 10:52:32.910 324 11150.57 54.50 57153.88 88888.00 2014-11-20 10:52:33.410 324 11150.36 54.30 57154.28 88888.00 2014-11-20 10:52:33.910 324 11150.22 54.12 57154.55 88888.00 2014-11-20 10:52:34.410 324 11150.15 53.92 57154.78 88888.00 2014-11-20 10:52:34.910 324 11150.15 53.74 57155.22 88888.00 2014-11-20 10:52:35.410 324 11150.11 53.63 57155.66 88888.00 2014-11-20 10:52:35.910 324 11150.00 53.53 57155.92 88888.00 2014-11-20 10:52:36.410 324 11150.02 53.41 57156.00 88888.00 2014-11-20 10:52:36.910 324 11149.97 53.24 57156.15 88888.00 2014-11-20 10:52:37.410 324 11149.86 53.01 57156.38 88888.00 2014-11-20 10:52:37.910 324 11149.72 52.76 57156.58 88888.00 2014-11-20 10:52:38.410 324 11149.48 52.67 57156.79 88888.00 2014-11-20 10:52:38.910 324 11149.11 52.64 57156.90 88888.00 2014-11-20 10:52:39.410 324 11148.80 52.62 57157.03 88888.00 2014-11-20 10:52:39.910 324 11148.46 52.59 57157.24 88888.00 2014-11-20 10:52:40.410 324 11148.07 52.61 57157.46 88888.00 2014-11-20 10:52:40.910 324 11147.67 52.59 57157.61 88888.00 2014-11-20 10:52:41.410 324 11147.28 52.53 57157.84 88888.00 2014-11-20 10:52:41.910 324 11146.78 52.53 57158.25 88888.00 2014-11-20 10:52:42.410 324 11146.36 52.55 57158.62 88888.00 2014-11-20 10:52:42.910 324 11145.97 52.48 57158.91 88888.00 2014-11-20 10:52:43.410 324 11145.55 52.46 57159.14 88888.00 2014-11-20 10:52:43.910 324 11145.23 52.42 57159.32 88888.00 2014-11-20 10:52:44.410 324 11144.99 52.37 57159.32 88888.00 2014-11-20 10:52:44.910 324 11144.75 52.18 57158.94 88888.00 2014-11-20 10:52:45.410 324 11144.51 51.90 57158.34 88888.00 2014-11-20 10:52:45.910 324 11144.28 51.65 57157.78 88888.00 2014-11-20 10:52:46.410 324 11144.08 51.58 57157.20 88888.00 2014-11-20 10:52:46.910 324 11143.88 51.57 57156.57 88888.00 2014-11-20 10:52:47.410 324 11143.77 51.50 57155.96 88888.00 2014-11-20 10:52:47.910 324 11143.67 51.35 57155.35 88888.00 2014-11-20 10:52:48.410 324 11143.53 51.32 57154.86 88888.00 2014-11-20 10:52:48.910 324 11143.31 51.38 57154.58 88888.00 2014-11-20 10:52:49.410 324 11143.04 51.67 57154.64 88888.00 2014-11-20 10:52:49.910 324 11142.62 52.15 57155.00 88888.00 2014-11-20 10:52:50.410 324 11142.18 52.65 57155.24 88888.00 2014-11-20 10:52:50.910 324 11141.73 53.15 57155.37 88888.00 2014-11-20 10:52:51.410 324 11141.38 53.62 57155.40 88888.00 2014-11-20 10:52:51.910 324 11140.99 54.05 57155.35 88888.00 2014-11-20 10:52:52.410 324 11140.53 54.50 57155.35 88888.00 2014-11-20 10:52:52.910 324 11140.11 54.93 57155.35 88888.00 2014-11-20 10:52:53.410 324 11139.68 55.30 57155.49 88888.00 2014-11-20 10:52:53.910 324 11139.25 55.61 57155.70 88888.00 2014-11-20 10:52:54.410 324 11138.84 55.99 57155.98 88888.00 2014-11-20 10:52:54.910 324 11138.41 56.39 57156.31 88888.00 2014-11-20 10:52:55.410 324 11138.03 56.86 57156.58 88888.00 2014-11-20 10:52:55.910 324 11137.76 57.29 57156.80 88888.00 2014-11-20 10:52:56.410 324 11137.52 57.58 57156.96 88888.00 2014-11-20 10:52:56.910 324 11137.33 57.78 57157.02 88888.00 2014-11-20 10:52:57.410 324 11137.19 57.98 57156.95 88888.00 2014-11-20 10:52:57.910 324 11137.05 58.12 57156.89 88888.00 2014-11-20 10:52:58.410 324 11136.90 58.18 57156.79 88888.00 2014-11-20 10:52:58.910 324 11136.81 58.22 57156.69 88888.00 2014-11-20 10:52:59.411 324 11136.64 58.31 57156.58 88888.00 2014-11-20 10:52:59.911 324 11136.49 58.44 57156.53 88888.00 2014-11-20 10:53:00.411 324 11136.34 58.64 57156.66 88888.00 2014-11-20 10:53:00.911 324 11136.15 58.86 57156.90 88888.00 2014-11-20 10:53:01.411 324 11135.96 59.11 57157.15 88888.00 2014-11-20 10:53:01.911 324 11135.74 59.39 57157.48 88888.00 2014-11-20 10:53:02.411 324 11135.49 59.73 57157.99 88888.00 2014-11-20 10:53:02.911 324 11135.22 60.21 57158.39 88888.00 2014-11-20 10:53:03.411 324 11134.88 60.65 57158.59 88888.00 2014-11-20 10:53:03.911 324 11134.55 61.04 57158.74 88888.00 2014-11-20 10:53:04.411 324 11134.26 61.37 57158.83 88888.00 2014-11-20 10:53:04.911 324 11133.97 61.80 57159.03 88888.00 2014-11-20 10:53:05.411 324 11133.65 62.28 57159.30 88888.00 2014-11-20 10:53:05.911 324 11133.41 62.80 57159.67 88888.00 2014-11-20 10:53:06.411 324 11133.14 63.29 57160.07 88888.00 2014-11-20 10:53:06.911 324 11132.93 63.74 57160.42 88888.00 2014-11-20 10:53:07.411 324 11132.78 64.02 57160.63 88888.00 2014-11-20 10:53:07.911 324 11132.67 64.21 57160.74 88888.00 2014-11-20 10:53:08.411 324 11132.57 64.28 57160.95 88888.00 2014-11-20 10:53:08.911 324 11132.48 64.32 57161.16 88888.00 2014-11-20 10:53:09.411 324 11132.54 64.37 57161.20 88888.00 2014-11-20 10:53:09.911 324 11132.58 64.43 57161.19 88888.00 2014-11-20 10:53:10.411 324 11132.61 64.51 57161.01 88888.00 2014-11-20 10:53:10.911 324 11132.65 64.60 57160.67 88888.00 2014-11-20 10:53:11.411 324 11132.64 64.68 57160.24 88888.00 2014-11-20 10:53:11.911 324 11132.61 64.77 57159.88 88888.00 2014-11-20 10:53:12.411 324 11132.53 64.90 57159.75 88888.00 2014-11-20 10:53:12.911 324 11132.36 65.09 57159.84 88888.00 2014-11-20 10:53:13.411 324 11132.13 65.28 57160.05 88888.00 2014-11-20 10:53:13.911 324 11131.96 65.47 57160.30 88888.00 2014-11-20 10:53:14.411 324 11131.83 65.65 57160.65 88888.00 2014-11-20 10:53:14.911 324 11131.70 65.78 57160.82 88888.00 2014-11-20 10:53:15.411 324 11131.65 65.87 57160.95 88888.00 2014-11-20 10:53:15.911 324 11131.62 66.01 57161.18 88888.00 2014-11-20 10:53:16.411 324 11131.57 66.23 57161.54 88888.00 2014-11-20 10:53:16.911 324 11131.51 66.49 57161.92 88888.00 2014-11-20 10:53:17.411 324 11131.42 66.73 57162.27 88888.00 2014-11-20 10:53:17.911 324 11131.30 67.03 57162.61 88888.00 2014-11-20 10:53:18.411 324 11131.14 67.38 57162.94 88888.00 2014-11-20 10:53:18.911 324 11131.02 67.75 57163.31 88888.00 2014-11-20 10:53:19.411 324 11130.98 68.11 57163.69 88888.00 2014-11-20 10:53:19.911 324 11130.93 68.45 57163.86 88888.00 2014-11-20 10:53:20.411 324 11130.92 68.74 57164.03 88888.00 2014-11-20 10:53:20.911 324 11130.97 69.05 57164.30 88888.00 2014-11-20 10:53:21.411 324 11131.01 69.34 57164.60 88888.00 2014-11-20 10:53:21.911 324 11131.06 69.67 57164.94 88888.00 2014-11-20 10:53:22.411 324 11131.15 69.97 57165.20 88888.00 2014-11-20 10:53:22.911 324 11131.27 70.27 57165.54 88888.00 2014-11-20 10:53:23.411 324 11131.41 70.63 57165.91 88888.00 2014-11-20 10:53:23.911 324 11131.49 71.11 57166.36 88888.00 2014-11-20 10:53:24.411 324 11131.58 71.59 57166.92 88888.00 2014-11-20 10:53:24.911 324 11131.74 72.03 57167.29 88888.00 2014-11-20 10:53:25.411 324 11131.90 72.34 57167.67 88888.00 2014-11-20 10:53:25.911 324 11132.11 72.68 57168.16 88888.00 2014-11-20 10:53:26.411 324 11132.25 73.12 57169.04 88888.00 2014-11-20 10:53:26.911 324 11132.32 73.67 57170.11 88888.00 2014-11-20 10:53:27.411 324 11132.34 74.24 57170.97 88888.00 2014-11-20 10:53:27.911 324 11132.32 74.73 57171.85 88888.00 2014-11-20 10:53:28.411 324 11132.37 75.25 57172.78 88888.00 2014-11-20 10:53:28.911 324 11132.41 75.68 57173.68 88888.00 2014-11-20 10:53:29.411 324 11132.46 76.02 57174.53 88888.00 2014-11-20 10:53:29.911 324 11132.52 76.45 57175.39 88888.00 2014-11-20 10:53:30.411 324 11132.55 76.96 57176.14 88888.00 2014-11-20 10:53:30.911 324 11132.59 77.36 57176.73 88888.00 2014-11-20 10:53:31.411 324 11132.68 77.82 57177.27 88888.00 2014-11-20 10:53:31.911 324 11132.79 78.17 57177.90 88888.00 2014-11-20 10:53:32.411 324 11132.96 78.41 57178.35 88888.00 2014-11-20 10:53:32.911 324 11133.11 78.65 57178.55 88888.00 2014-11-20 10:53:33.411 324 11133.31 78.80 57178.62 88888.00 2014-11-20 10:53:33.911 324 11133.51 78.92 57178.75 88888.00 2014-11-20 10:53:34.411 324 11133.69 79.14 57178.97 88888.00 2014-11-20 10:53:34.911 324 11133.80 79.45 57179.15 88888.00 2014-11-20 10:53:35.411 324 11133.94 79.87 57179.32 88888.00 2014-11-20 10:53:35.911 324 11134.08 80.31 57179.65 88888.00 2014-11-20 10:53:36.411 324 11134.20 80.75 57179.95 88888.00 2014-11-20 10:53:36.911 324 11134.29 81.17 57180.14 88888.00 2014-11-20 10:53:37.411 324 11134.33 81.54 57180.19 88888.00 2014-11-20 10:53:37.911 324 11134.34 81.77 57180.03 88888.00 2014-11-20 10:53:38.411 324 11134.27 81.96 57179.77 88888.00 2014-11-20 10:53:38.911 324 11134.17 82.08 57179.24 88888.00 2014-11-20 10:53:39.411 324 11134.07 82.12 57178.59 88888.00 2014-11-20 10:53:39.911 324 11133.98 82.15 57177.94 88888.00 2014-11-20 10:53:40.411 324 11133.96 82.26 57177.23 88888.00 2014-11-20 10:53:40.911 324 11134.07 82.39 57176.44 88888.00 2014-11-20 10:53:41.411 324 11134.20 82.58 57175.76 88888.00 2014-11-20 10:53:41.911 324 11134.29 82.92 57175.35 88888.00 2014-11-20 10:53:42.411 324 11134.35 83.36 57175.14 88888.00 2014-11-20 10:53:42.911 324 11134.41 83.87 57175.01 88888.00 2014-11-20 10:53:43.411 324 11134.46 84.35 57174.88 88888.00 2014-11-20 10:53:43.911 324 11134.47 84.76 57174.61 88888.00 2014-11-20 10:53:44.411 324 11134.50 85.09 57174.35 88888.00 2014-11-20 10:53:44.911 324 11134.50 85.32 57174.03 88888.00 2014-11-20 10:53:45.411 324 11134.54 85.65 57173.59 88888.00 2014-11-20 10:53:45.911 324 11134.61 85.91 57173.02 88888.00 2014-11-20 10:53:46.411 324 11134.66 86.15 57172.50 88888.00 2014-11-20 10:53:46.911 324 11134.76 86.33 57171.98 88888.00 2014-11-20 10:53:47.411 324 11134.80 86.46 57171.40 88888.00 2014-11-20 10:53:47.911 324 11134.94 86.68 57170.75 88888.00 2014-11-20 10:53:48.411 324 11135.10 86.91 57170.14 88888.00 2014-11-20 10:53:48.911 324 11135.35 87.10 57169.49 88888.00 2014-11-20 10:53:49.411 324 11135.65 87.31 57168.82 88888.00 2014-11-20 10:53:49.911 324 11135.99 87.56 57168.20 88888.00 2014-11-20 10:53:50.411 324 11136.34 87.90 57167.66 88888.00 2014-11-20 10:53:50.911 324 11136.67 88.29 57167.29 88888.00 2014-11-20 10:53:51.411 324 11136.96 88.68 57166.93 88888.00 2014-11-20 10:53:51.911 324 11137.25 89.13 57166.66 88888.00 2014-11-20 10:53:52.411 324 11137.56 89.60 57166.40 88888.00 2014-11-20 10:53:52.911 324 11137.89 90.07 57166.22 88888.00 2014-11-20 10:53:53.411 324 11138.22 90.49 57166.00 88888.00 2014-11-20 10:53:53.911 324 11138.60 90.92 57165.77 88888.00 2014-11-20 10:53:54.411 324 11139.02 91.35 57165.62 88888.00 2014-11-20 10:53:54.911 324 11139.48 91.80 57165.39 88888.00 2014-11-20 10:53:55.411 324 11139.99 92.34 57165.12 88888.00 2014-11-20 10:53:55.911 324 11140.60 92.89 57164.72 88888.00 2014-11-20 10:53:56.411 324 11141.20 93.32 57164.22 88888.00 2014-11-20 10:53:56.911 324 11141.86 93.71 57163.71 88888.00 2014-11-20 10:53:57.411 324 11142.53 94.09 57163.40 88888.00 2014-11-20 10:53:57.911 324 11143.23 94.38 57163.06 88888.00 2014-11-20 10:53:58.411 324 11143.80 94.62 57162.63 88888.00 2014-11-20 10:53:58.911 324 11144.36 94.79 57162.17 88888.00 2014-11-20 10:53:59.411 324 11144.96 94.97 57161.73 88888.00 2014-11-20 10:53:59.911 324 11145.59 95.17 57161.21 88888.00 2014-11-20 10:54:00.411 324 11146.23 95.31 57160.65 88888.00 2014-11-20 10:54:00.911 324 11146.87 95.43 57160.07 88888.00 2014-11-20 10:54:01.411 324 11147.52 95.64 57159.56 88888.00 2014-11-20 10:54:01.911 324 11148.22 95.80 57159.08 88888.00 2014-11-20 10:54:02.411 324 11148.93 95.96 57158.46 88888.00 2014-11-20 10:54:02.911 324 11149.60 96.08 57157.81 88888.00 2014-11-20 10:54:03.411 324 11150.22 96.19 57157.23 88888.00 2014-11-20 10:54:03.911 324 11150.87 96.36 57156.67 88888.00 2014-11-20 10:54:04.411 324 11151.46 96.53 57156.19 88888.00 2014-11-20 10:54:04.911 324 11152.11 96.66 57155.66 88888.00 2014-11-20 10:54:05.411 324 11152.75 96.88 57155.24 88888.00 2014-11-20 10:54:05.911 324 11153.39 97.04 57154.80 88888.00 2014-11-20 10:54:06.411 324 11154.14 97.15 57154.26 88888.00 2014-11-20 10:54:06.911 324 11154.83 97.22 57153.64 88888.00 2014-11-20 10:54:07.411 324 11155.53 97.34 57152.98 88888.00 2014-11-20 10:54:07.911 324 11156.22 97.32 57152.33 88888.00 2014-11-20 10:54:08.411 324 11156.86 97.34 57151.62 88888.00 2014-11-20 10:54:08.911 324 11157.52 97.29 57150.92 88888.00 2014-11-20 10:54:09.411 324 11158.08 97.16 57150.24 88888.00 2014-11-20 10:54:09.911 324 11158.57 97.16 57149.65 88888.00 2014-11-20 10:54:10.411 324 11159.00 97.17 57149.06 88888.00 2014-11-20 10:54:10.911 324 11159.42 97.14 57148.36 88888.00 2014-11-20 10:54:11.411 324 11159.89 97.08 57147.66 88888.00 2014-11-20 10:54:11.911 324 11160.37 97.04 57147.07 88888.00 2014-11-20 10:54:12.411 324 11160.73 97.04 57146.48 88888.00 2014-11-20 10:54:12.911 324 11161.16 97.00 57145.80 88888.00 2014-11-20 10:54:13.411 324 11161.58 96.96 57145.02 88888.00 2014-11-20 10:54:13.911 324 11162.02 96.98 57144.25 88888.00 2014-11-20 10:54:14.411 324 11162.47 96.95 57143.48 88888.00 2014-11-20 10:54:14.911 324 11162.92 96.93 57142.74 88888.00 2014-11-20 10:54:15.411 324 11163.53 97.07 57142.20 88888.00 2014-11-20 10:54:15.911 324 11164.16 97.20 57141.69 88888.00 2014-11-20 10:54:16.411 324 11164.76 97.34 57141.13 88888.00 2014-11-20 10:54:16.911 324 11165.37 97.51 57140.60 88888.00 2014-11-20 10:54:17.411 324 11165.95 97.70 57140.10 88888.00 2014-11-20 10:54:17.911 324 11166.49 97.84 57139.53 88888.00 2014-11-20 10:54:18.411 324 11167.01 97.84 57138.93 88888.00 2014-11-20 10:54:18.911 324 11167.57 97.82 57138.28 88888.00 2014-11-20 10:54:19.411 324 11168.10 97.75 57137.63 88888.00 2014-11-20 10:54:19.911 324 11168.66 97.71 57136.86 88888.00 2014-11-20 10:54:20.411 324 11169.20 97.62 57136.06 88888.00 2014-11-20 10:54:20.911 324 11169.69 97.55 57135.32 88888.00 2014-11-20 10:54:21.411 324 11170.29 97.49 57134.55 88888.00 2014-11-20 10:54:21.911 324 11170.94 97.43 57133.69 88888.00 2014-11-20 10:54:22.411 324 11171.56 97.45 57132.87 88888.00 2014-11-20 10:54:22.911 324 11172.12 97.38 57132.08 88888.00 2014-11-20 10:54:23.411 324 11172.70 97.39 57131.46 88888.00 2014-11-20 10:54:23.911 324 11173.26 97.49 57130.92 88888.00 2014-11-20 10:54:24.411 324 11173.78 97.59 57130.41 88888.00 2014-11-20 10:54:24.911 324 11174.27 97.73 57130.05 88888.00 2014-11-20 10:54:25.411 324 11174.71 97.86 57129.86 88888.00 2014-11-20 10:54:25.911 324 11175.15 98.00 57129.64 88888.00 2014-11-20 10:54:26.411 324 11175.59 98.19 57129.47 88888.00 2014-11-20 10:54:26.911 324 11176.04 98.44 57129.34 88888.00 2014-11-20 10:54:27.411 324 11176.49 98.59 57129.18 88888.00 2014-11-20 10:54:27.911 324 11176.96 98.70 57129.00 88888.00 2014-11-20 10:54:28.411 324 11177.45 98.77 57128.80 88888.00 2014-11-20 10:54:28.911 324 11177.89 98.84 57128.65 88888.00 2014-11-20 10:54:29.411 324 11178.26 98.84 57128.58 88888.00 2014-11-20 10:54:29.911 324 11178.59 98.86 57128.39 88888.00 2014-11-20 10:54:30.411 324 11178.92 98.85 57128.09 88888.00 2014-11-20 10:54:30.911 324 11179.27 98.93 57127.93 88888.00 2014-11-20 10:54:31.411 324 11179.62 98.97 57127.66 88888.00 2014-11-20 10:54:31.911 324 11179.95 99.02 57127.38 88888.00 2014-11-20 10:54:32.411 324 11180.33 99.13 57127.10 88888.00 2014-11-20 10:54:32.911 324 11180.70 99.25 57126.75 88888.00 2014-11-20 10:54:33.411 324 11181.09 99.38 57126.47 88888.00 2014-11-20 10:54:33.911 324 11181.50 99.63 57126.15 88888.00 2014-11-20 10:54:34.411 324 11181.91 99.83 57125.95 88888.00 2014-11-20 10:54:34.911 324 11182.36 99.97 57125.76 88888.00 2014-11-20 10:54:35.411 324 11182.80 100.15 57125.52 88888.00 2014-11-20 10:54:35.911 324 11183.25 100.28 57125.30 88888.00 2014-11-20 10:54:36.411 324 11183.69 100.36 57124.96 88888.00 2014-11-20 10:54:36.911 324 11184.14 100.47 57124.73 88888.00 2014-11-20 10:54:37.411 324 11184.58 100.49 57124.41 88888.00 2014-11-20 10:54:37.911 324 11185.00 100.55 57124.35 88888.00 2014-11-20 10:54:38.411 324 11185.43 100.72 57124.23 88888.00 2014-11-20 10:54:38.911 324 11185.88 100.90 57124.06 88888.00 2014-11-20 10:54:39.411 324 11186.30 101.18 57123.98 88888.00 2014-11-20 10:54:39.911 324 11186.73 101.39 57123.89 88888.00 2014-11-20 10:54:40.411 324 11187.21 101.54 57123.78 88888.00 2014-11-20 10:54:40.911 324 11187.72 101.70 57123.67 88888.00 2014-11-20 10:54:41.411 324 11188.20 101.81 57123.60 88888.00 2014-11-20 10:54:41.911 324 11188.62 101.90 57123.48 88888.00 2014-11-20 10:54:42.411 324 11189.02 102.03 57123.40 88888.00 2014-11-20 10:54:42.911 324 11189.35 102.07 57123.36 88888.00 2014-11-20 10:54:43.411 324 11189.61 102.07 57123.28 88888.00 2014-11-20 10:54:43.911 324 11189.81 102.08 57123.23 88888.00 2014-11-20 10:54:44.411 324 11189.98 102.11 57123.15 88888.00 2014-11-20 10:54:44.911 324 11190.18 102.15 57123.12 88888.00 2014-11-20 10:54:45.411 324 11190.35 102.14 57123.13 88888.00 2014-11-20 10:54:45.911 324 11190.55 102.22 57123.15 88888.00 2014-11-20 10:54:46.411 324 11190.78 102.26 57123.16 88888.00 2014-11-20 10:54:46.911 324 11191.09 102.27 57123.03 88888.00 2014-11-20 10:54:47.411 324 11191.40 102.22 57122.80 88888.00 2014-11-20 10:54:47.911 324 11191.79 102.27 57122.62 88888.00 2014-11-20 10:54:48.411 324 11192.24 102.31 57122.41 88888.00 2014-11-20 10:54:48.911 324 11192.68 102.42 57122.26 88888.00 2014-11-20 10:54:49.411 324 11193.14 102.55 57122.19 88888.00 2014-11-20 10:54:49.911 324 11193.60 102.72 57122.11 88888.00 2014-11-20 10:54:50.411 324 11193.98 102.87 57122.10 88888.00 2014-11-20 10:54:50.911 324 11194.37 102.98 57122.07 88888.00 2014-11-20 10:54:51.411 324 11194.71 103.09 57121.90 88888.00 2014-11-20 10:54:51.911 324 11194.99 103.10 57121.64 88888.00 2014-11-20 10:54:52.411 324 11195.27 103.05 57121.41 88888.00 2014-11-20 10:54:52.911 324 11195.49 102.93 57121.11 88888.00 2014-11-20 10:54:53.411 324 11195.69 102.80 57120.84 88888.00 2014-11-20 10:54:53.911 324 11195.85 102.64 57120.62 88888.00 2014-11-20 10:54:54.411 324 11195.99 102.44 57120.31 88888.00 2014-11-20 10:54:54.911 324 11196.13 102.27 57120.17 88888.00 2014-11-20 10:54:55.411 324 11196.27 102.17 57119.99 88888.00 2014-11-20 10:54:55.911 324 11196.48 102.11 57119.97 88888.00 2014-11-20 10:54:56.411 324 11196.69 102.11 57120.04 88888.00 2014-11-20 10:54:56.911 324 11196.95 102.20 57120.24 88888.00 2014-11-20 10:54:57.411 324 11197.24 102.40 57120.51 88888.00 2014-11-20 10:54:57.911 324 11197.57 102.65 57120.69 88888.00 2014-11-20 10:54:58.411 324 11197.90 102.99 57120.84 88888.00 2014-11-20 10:54:58.911 324 11198.33 103.24 57121.02 88888.00 2014-11-20 10:54:59.411 324 11198.77 103.53 57121.27 88888.00 2014-11-20 10:54:59.911 324 11199.23 103.76 57121.43 88888.00 2014-11-20 10:55:00.411 324 11199.70 103.96 57121.56 88888.00 2014-11-20 10:55:00.911 324 11200.09 104.12 57121.72 88888.00 2014-11-20 10:55:01.411 324 11200.35 104.22 57121.98 88888.00 2014-11-20 10:55:01.911 324 11200.62 104.22 57122.23 88888.00 2014-11-20 10:55:02.411 324 11200.85 104.26 57122.46 88888.00 2014-11-20 10:55:02.911 324 11201.04 104.29 57122.75 88888.00 2014-11-20 10:55:03.411 324 11201.28 104.31 57122.94 88888.00 2014-11-20 10:55:03.911 324 11201.47 104.35 57123.03 88888.00 2014-11-20 10:55:04.411 324 11201.68 104.41 57123.27 88888.00 2014-11-20 10:55:04.911 324 11201.87 104.50 57123.57 88888.00 2014-11-20 10:55:05.411 324 11202.05 104.50 57123.90 88888.00 2014-11-20 10:55:05.911 324 11202.20 104.49 57124.09 88888.00 2014-11-20 10:55:06.411 324 11202.37 104.50 57124.32 88888.00 2014-11-20 10:55:06.911 324 11202.55 104.51 57124.53 88888.00 2014-11-20 10:55:07.411 324 11202.71 104.52 57124.63 88888.00 2014-11-20 10:55:07.911 324 11202.93 104.49 57124.66 88888.00 2014-11-20 10:55:08.411 324 11203.16 104.55 57124.74 88888.00 2014-11-20 10:55:08.911 324 11203.49 104.60 57124.86 88888.00 2014-11-20 10:55:09.411 324 11203.77 104.62 57124.93 88888.00 2014-11-20 10:55:09.911 324 11204.10 104.66 57125.04 88888.00 2014-11-20 10:55:10.411 324 11204.43 104.69 57125.06 88888.00 2014-11-20 10:55:10.911 324 11204.71 104.70 57125.28 88888.00 2014-11-20 10:55:11.411 324 11204.98 104.69 57125.44 88888.00 2014-11-20 10:55:11.911 324 11205.20 104.63 57125.47 88888.00 2014-11-20 10:55:12.411 324 11205.41 104.48 57125.39 88888.00 2014-11-20 10:55:12.911 324 11205.57 104.31 57125.20 88888.00 2014-11-20 10:55:13.411 324 11205.73 104.12 57125.01 88888.00 2014-11-20 10:55:13.911 324 11205.89 103.94 57124.77 88888.00 2014-11-20 10:55:14.411 324 11206.04 103.69 57124.51 88888.00 2014-11-20 10:55:14.911 324 11206.13 103.42 57124.24 88888.00 2014-11-20 10:55:15.411 324 11206.21 103.14 57124.05 88888.00 2014-11-20 10:55:15.911 324 11206.24 102.87 57123.91 88888.00 2014-11-20 10:55:16.411 324 11206.28 102.64 57123.90 88888.00 2014-11-20 10:55:16.911 324 11206.32 102.53 57124.04 88888.00 2014-11-20 10:55:17.411 324 11206.45 102.41 57124.15 88888.00 2014-11-20 10:55:17.911 324 11206.62 102.30 57124.19 88888.00 2014-11-20 10:55:18.411 324 11206.81 102.26 57124.19 88888.00 2014-11-20 10:55:18.911 324 11207.16 102.21 57124.27 88888.00 2014-11-20 10:55:19.411 324 11207.57 102.24 57124.23 88888.00 2014-11-20 10:55:19.911 324 11208.06 102.34 57124.09 88888.00 2014-11-20 10:55:20.411 324 11208.62 102.48 57124.03 88888.00 2014-11-20 10:55:20.911 324 11209.17 102.60 57123.98 88888.00 2014-11-20 10:55:21.411 324 11209.75 102.72 57123.97 88888.00 2014-11-20 10:55:21.911 324 11210.41 102.86 57124.05 88888.00 2014-11-20 10:55:22.411 324 11210.98 102.95 57124.19 88888.00 2014-11-20 10:55:22.911 324 11211.46 103.06 57124.35 88888.00 2014-11-20 10:55:23.411 324 11211.87 103.09 57124.55 88888.00 2014-11-20 10:55:23.911 324 11212.21 103.02 57124.82 88888.00 2014-11-20 10:55:24.411 324 11212.46 102.88 57125.02 88888.00 2014-11-20 10:55:24.911 324 11212.63 102.73 57125.13 88888.00 2014-11-20 10:55:25.411 324 11212.77 102.56 57125.27 88888.00 2014-11-20 10:55:25.911 324 11212.98 102.39 57125.44 88888.00 2014-11-20 10:55:26.411 324 11213.10 102.19 57125.63 88888.00 2014-11-20 10:55:26.911 324 11213.19 101.97 57125.96 88888.00 2014-11-20 10:55:27.411 324 11213.23 101.83 57126.20 88888.00 2014-11-20 10:55:27.911 324 11213.30 101.63 57126.28 88888.00 2014-11-20 10:55:28.411 324 11213.43 101.45 57126.28 88888.00 2014-11-20 10:55:28.911 324 11213.56 101.32 57126.35 88888.00 2014-11-20 10:55:29.411 324 11213.74 101.26 57126.31 88888.00 2014-11-20 10:55:29.911 324 11213.96 101.22 57126.31 88888.00 2014-11-20 10:55:30.411 324 11214.25 101.26 57126.39 88888.00 2014-11-20 10:55:30.911 324 11214.64 101.37 57126.54 88888.00 2014-11-20 10:55:31.411 324 11215.09 101.59 57126.73 88888.00 2014-11-20 10:55:31.911 324 11215.52 101.81 57126.98 88888.00 2014-11-20 10:55:32.411 324 11215.96 102.11 57127.38 88888.00 2014-11-20 10:55:32.911 324 11216.32 102.37 57127.70 88888.00 2014-11-20 10:55:33.411 324 11216.70 102.54 57127.97 88888.00 2014-11-20 10:55:33.911 324 11217.05 102.66 57128.19 88888.00 2014-11-20 10:55:34.411 324 11217.35 102.75 57128.39 88888.00 2014-11-20 10:55:34.911 324 11217.65 102.82 57128.58 88888.00 2014-11-20 10:55:35.411 324 11217.95 102.99 57128.73 88888.00 2014-11-20 10:55:35.911 324 11218.24 103.16 57128.93 88888.00 2014-11-20 10:55:36.411 324 11218.58 103.33 57129.09 88888.00 2014-11-20 10:55:36.911 324 11218.89 103.50 57129.25 88888.00 2014-11-20 10:55:37.411 324 11219.17 103.60 57129.44 88888.00 2014-11-20 10:55:37.911 324 11219.42 103.64 57129.81 88888.00 2014-11-20 10:55:38.411 324 11219.63 103.61 57130.20 88888.00 2014-11-20 10:55:38.911 324 11219.82 103.58 57130.50 88888.00 2014-11-20 10:55:39.411 324 11219.87 103.62 57130.74 88888.00 2014-11-20 10:55:39.911 324 11219.98 103.69 57131.10 88888.00 2014-11-20 10:55:40.411 324 11220.10 103.64 57131.54 88888.00 2014-11-20 10:55:40.911 324 11220.25 103.68 57131.86 88888.00 2014-11-20 10:55:41.411 324 11220.35 103.81 57132.11 88888.00 2014-11-20 10:55:41.911 324 11220.41 103.85 57132.37 88888.00 2014-11-20 10:55:42.411 324 11220.41 103.83 57132.60 88888.00 2014-11-20 10:55:42.911 324 11220.32 103.78 57132.83 88888.00 2014-11-20 10:55:43.411 324 11220.17 103.70 57133.08 88888.00 2014-11-20 10:55:43.911 324 11220.00 103.62 57133.29 88888.00 2014-11-20 10:55:44.411 324 11219.80 103.49 57133.55 88888.00 2014-11-20 10:55:44.911 324 11219.60 103.37 57133.79 88888.00 2014-11-20 10:55:45.411 324 11219.38 103.24 57133.97 88888.00 2014-11-20 10:55:45.911 324 11219.19 103.14 57134.14 88888.00 2014-11-20 10:55:46.411 324 11218.98 103.01 57134.40 88888.00 2014-11-20 10:55:46.911 324 11218.77 102.79 57134.67 88888.00 2014-11-20 10:55:47.411 324 11218.61 102.58 57134.91 88888.00 2014-11-20 10:55:47.911 324 11218.45 102.44 57135.16 88888.00 2014-11-20 10:55:48.411 324 11218.33 102.26 57135.38 88888.00 2014-11-20 10:55:48.911 324 11218.28 102.18 57135.49 88888.00 2014-11-20 10:55:49.411 324 11218.28 102.04 57135.59 88888.00 2014-11-20 10:55:49.911 324 11218.30 101.86 57135.71 88888.00 2014-11-20 10:55:50.411 324 11218.28 101.78 57135.81 88888.00 2014-11-20 10:55:50.911 324 11218.31 101.71 57136.02 88888.00 2014-11-20 10:55:51.411 324 11218.27 101.63 57136.24 88888.00 2014-11-20 10:55:51.911 324 11218.20 101.50 57136.37 88888.00 2014-11-20 10:55:52.411 324 11218.13 101.38 57136.60 88888.00 2014-11-20 10:55:52.911 324 11218.08 101.26 57136.94 88888.00 2014-11-20 10:55:53.411 324 11218.02 101.12 57137.25 88888.00 2014-11-20 10:55:53.911 324 11218.07 101.09 57137.50 88888.00 2014-11-20 10:55:54.411 324 11218.17 101.06 57137.76 88888.00 2014-11-20 10:55:54.911 324 11218.26 100.92 57138.09 88888.00 2014-11-20 10:55:55.411 324 11218.36 100.84 57138.35 88888.00 2014-11-20 10:55:55.911 324 11218.47 100.75 57138.67 88888.00 2014-11-20 10:55:56.411 324 11218.57 100.60 57138.98 88888.00 2014-11-20 10:55:56.911 324 11218.70 100.47 57139.21 88888.00 2014-11-20 10:55:57.411 324 11218.82 100.41 57139.53 88888.00 2014-11-20 10:55:57.911 324 11218.93 100.31 57139.89 88888.00 2014-11-20 10:55:58.411 324 11219.04 100.31 57140.23 88888.00 2014-11-20 10:55:58.911 324 11219.20 100.33 57140.55 88888.00 2014-11-20 10:55:59.411 324 11219.39 100.40 57140.87 88888.00 2014-11-20 10:55:59.911 324 11219.58 100.42 57141.23 88888.00 2014-11-20 10:56:00.411 324 11219.74 100.40 57141.55 88888.00 2014-11-20 10:56:00.911 324 11219.89 100.38 57141.86 88888.00 2014-11-20 10:56:01.411 324 11220.00 100.35 57142.10 88888.00 2014-11-20 10:56:01.911 324 11220.04 100.11 57142.44 88888.00 2014-11-20 10:56:02.411 324 11220.01 99.88 57142.71 88888.00 2014-11-20 10:56:02.911 324 11219.93 99.67 57143.05 88888.00 2014-11-20 10:56:03.411 324 11219.84 99.41 57143.36 88888.00 2014-11-20 10:56:03.911 324 11219.68 99.11 57143.57 88888.00 2014-11-20 10:56:04.411 324 11219.52 98.85 57143.87 88888.00 2014-11-20 10:56:04.911 324 11219.35 98.59 57144.06 88888.00 2014-11-20 10:56:05.411 324 11219.26 98.31 57144.22 88888.00 2014-11-20 10:56:05.911 324 11219.14 98.05 57144.40 88888.00 2014-11-20 10:56:06.411 324 11218.99 97.83 57144.52 88888.00 2014-11-20 10:56:06.911 324 11218.81 97.55 57144.64 88888.00 2014-11-20 10:56:07.411 324 11218.63 97.24 57144.77 88888.00 2014-11-20 10:56:07.911 324 11218.36 96.96 57144.94 88888.00 2014-11-20 10:56:08.411 324 11218.02 96.63 57145.18 88888.00 2014-11-20 10:56:08.911 324 11217.68 96.36 57145.58 88888.00 2014-11-20 10:56:09.411 324 11217.32 96.11 57146.04 88888.00 2014-11-20 10:56:09.911 324 11217.03 95.85 57146.53 88888.00 2014-11-20 10:56:10.411 324 11216.66 95.62 57147.03 88888.00 2014-11-20 10:56:10.911 324 11216.32 95.43 57147.61 88888.00 2014-11-20 10:56:11.411 324 11216.04 95.25 57148.24 88888.00 2014-11-20 10:56:11.911 324 11215.79 95.13 57148.82 88888.00 2014-11-20 10:56:12.411 324 11215.56 94.99 57149.32 88888.00 2014-11-20 10:56:12.911 324 11215.36 94.94 57149.79 88888.00 2014-11-20 10:56:13.411 324 11215.10 94.87 57150.27 88888.00 2014-11-20 10:56:13.911 324 11214.82 94.85 57150.72 88888.00 2014-11-20 10:56:14.411 324 11214.53 94.79 57151.06 88888.00 2014-11-20 10:56:14.911 324 11214.20 94.68 57151.36 88888.00 2014-11-20 10:56:15.411 324 11213.89 94.59 57151.73 88888.00 2014-11-20 10:56:15.911 324 11213.62 94.52 57152.03 88888.00 2014-11-20 10:56:16.411 324 11213.34 94.42 57152.27 88888.00 2014-11-20 10:56:16.911 324 11213.00 94.30 57152.58 88888.00 2014-11-20 10:56:17.411 324 11212.68 94.22 57152.96 88888.00 2014-11-20 10:56:17.911 324 11212.44 94.16 57153.43 88888.00 2014-11-20 10:56:18.411 324 11212.21 94.07 57153.87 88888.00 2014-11-20 10:56:18.911 324 11212.01 93.92 57154.31 88888.00 2014-11-20 10:56:19.411 324 11211.81 93.77 57154.86 88888.00 2014-11-20 10:56:19.911 324 11211.63 93.70 57155.37 88888.00 2014-11-20 10:56:20.411 324 11211.53 93.64 57156.00 88888.00 2014-11-20 10:56:20.911 324 11211.43 93.70 57156.72 88888.00 2014-11-20 10:56:21.411 324 11211.33 93.74 57157.37 88888.00 2014-11-20 10:56:21.911 324 11211.18 93.78 57158.07 88888.00 2014-11-20 10:56:22.411 324 11211.07 93.83 57158.72 88888.00 2014-11-20 10:56:22.911 324 11210.98 93.91 57159.22 88888.00 2014-11-20 10:56:23.411 324 11210.87 93.89 57159.62 88888.00 2014-11-20 10:56:23.911 324 11210.82 93.88 57160.10 88888.00 2014-11-20 10:56:24.411 324 11210.78 93.82 57160.61 88888.00 2014-11-20 10:56:24.911 324 11210.79 93.80 57161.09 88888.00 2014-11-20 10:56:25.411 324 11210.82 93.77 57161.58 88888.00 2014-11-20 10:56:25.911 324 11210.85 93.71 57161.95 88888.00 2014-11-20 10:56:26.411 324 11210.89 93.67 57162.36 88888.00 2014-11-20 10:56:26.911 324 11210.85 93.61 57162.81 88888.00 2014-11-20 10:56:27.411 324 11210.84 93.62 57163.26 88888.00 2014-11-20 10:56:27.911 324 11210.79 93.61 57163.65 88888.00 2014-11-20 10:56:28.411 324 11210.76 93.66 57164.04 88888.00 2014-11-20 10:56:28.911 324 11210.73 93.71 57164.46 88888.00 2014-11-20 10:56:29.411 324 11210.73 93.75 57164.87 88888.00 2014-11-20 10:56:29.911 324 11210.69 93.84 57165.22 88888.00 2014-11-20 10:56:30.411 324 11210.68 93.89 57165.61 88888.00 2014-11-20 10:56:30.911 324 11210.73 93.95 57166.01 88888.00 2014-11-20 10:56:31.411 324 11210.72 94.01 57166.30 88888.00 2014-11-20 10:56:31.911 324 11210.63 94.01 57166.53 88888.00 2014-11-20 10:56:32.411 324 11210.59 94.00 57166.80 88888.00 2014-11-20 10:56:32.911 324 11210.55 93.98 57167.04 88888.00 2014-11-20 10:56:33.411 324 11210.55 93.89 57167.25 88888.00 2014-11-20 10:56:33.911 324 11210.49 93.82 57167.47 88888.00 2014-11-20 10:56:34.411 324 11210.43 93.78 57167.68 88888.00 2014-11-20 10:56:34.911 324 11210.34 93.73 57167.83 88888.00 2014-11-20 10:56:35.411 324 11210.28 93.70 57168.02 88888.00 2014-11-20 10:56:35.911 324 11210.17 93.64 57168.05 88888.00 2014-11-20 10:56:36.411 324 11210.11 93.68 57168.13 88888.00 2014-11-20 10:56:36.911 324 11210.03 93.73 57168.24 88888.00 2014-11-20 10:56:37.411 324 11209.95 93.76 57168.28 88888.00 2014-11-20 10:56:37.911 324 11209.88 93.82 57168.34 88888.00 2014-11-20 10:56:38.411 324 11209.86 93.88 57168.34 88888.00 2014-11-20 10:56:38.911 324 11209.83 93.90 57168.30 88888.00 2014-11-20 10:56:39.412 324 11209.82 93.82 57168.30 88888.00 2014-11-20 10:56:39.912 324 11209.75 93.80 57168.24 88888.00 2014-11-20 10:56:40.412 324 11209.74 93.82 57168.26 88888.00 2014-11-20 10:56:40.912 324 11209.76 93.80 57168.15 88888.00 2014-11-20 10:56:41.412 324 11209.74 93.74 57168.05 88888.00 2014-11-20 10:56:41.912 324 11209.71 93.67 57167.89 88888.00 2014-11-20 10:56:42.412 324 11209.57 93.62 57167.80 88888.00 2014-11-20 10:56:42.912 324 11209.37 93.53 57167.66 88888.00 2014-11-20 10:56:43.412 324 11209.18 93.44 57167.50 88888.00 2014-11-20 10:56:43.912 324 11208.99 93.40 57167.34 88888.00 2014-11-20 10:56:44.412 324 11208.79 93.37 57167.18 88888.00 2014-11-20 10:56:44.912 324 11208.57 93.34 57167.07 88888.00 2014-11-20 10:56:45.412 324 11208.39 93.30 57167.02 88888.00 2014-11-20 10:56:45.912 324 11208.19 93.28 57166.98 88888.00 2014-11-20 10:56:46.412 324 11207.98 93.27 57166.90 88888.00 2014-11-20 10:56:46.912 324 11207.70 93.26 57166.70 88888.00 2014-11-20 10:56:47.412 324 11207.51 93.22 57166.38 88888.00 2014-11-20 10:56:47.912 324 11207.25 93.13 57166.06 88888.00 2014-11-20 10:56:48.412 324 11206.96 93.05 57165.81 88888.00 2014-11-20 10:56:48.912 324 11206.67 92.98 57165.40 88888.00 2014-11-20 10:56:49.412 324 11206.38 92.93 57165.10 88888.00 2014-11-20 10:56:49.912 324 11206.10 92.93 57164.86 88888.00 2014-11-20 10:56:50.412 324 11205.82 92.99 57164.62 88888.00 2014-11-20 10:56:50.912 324 11205.56 93.02 57164.49 88888.00 2014-11-20 10:56:51.412 324 11205.29 93.08 57164.36 88888.00 2014-11-20 10:56:51.912 324 11205.05 93.19 57164.24 88888.00 2014-11-20 10:56:52.412 324 11204.85 93.32 57164.17 88888.00 2014-11-20 10:56:52.912 324 11204.62 93.39 57164.17 88888.00 2014-11-20 10:56:53.412 324 11204.45 93.54 57164.21 88888.00 2014-11-20 10:56:53.912 324 11204.26 93.58 57164.13 88888.00 2014-11-20 10:56:54.412 324 11204.13 93.61 57164.11 88888.00 2014-11-20 10:56:54.912 324 11203.97 93.66 57164.01 88888.00 2014-11-20 10:56:55.412 324 11203.76 93.67 57163.90 88888.00 2014-11-20 10:56:55.912 324 11203.50 93.71 57163.86 88888.00 2014-11-20 10:56:56.412 324 11203.21 93.74 57163.84 88888.00 2014-11-20 10:56:56.912 324 11202.95 93.81 57163.88 88888.00 2014-11-20 10:56:57.412 324 11202.70 93.87 57163.91 88888.00 2014-11-20 10:56:57.912 324 11202.46 94.00 57163.92 88888.00 2014-11-20 10:56:58.412 324 11202.24 94.04 57164.00 88888.00 2014-11-20 10:56:58.912 324 11202.05 94.14 57164.13 88888.00 2014-11-20 10:56:59.412 324 11201.81 94.29 57164.14 88888.00 2014-11-20 10:56:59.912 324 11201.55 94.38 57163.97 88888.00 2014-11-20 10:57:00.412 324 11201.28 94.44 57163.77 88888.00 2014-11-20 10:57:00.912 324 11201.03 94.44 57163.64 88888.00 2014-11-20 10:57:01.412 324 11200.76 94.49 57163.41 88888.00 2014-11-20 10:57:01.912 324 11200.44 94.56 57163.18 88888.00 2014-11-20 10:57:02.412 324 11200.12 94.55 57162.91 88888.00 2014-11-20 10:57:02.912 324 11199.82 94.56 57162.56 88888.00 2014-11-20 10:57:03.412 324 11199.58 94.59 57162.22 88888.00 2014-11-20 10:57:03.912 324 11199.33 94.69 57161.99 88888.00 2014-11-20 10:57:04.412 324 11199.11 94.78 57161.79 88888.00 2014-11-20 10:57:04.912 324 11198.92 94.87 57161.40 88888.00 2014-11-20 10:57:05.412 324 11198.74 94.94 57160.97 88888.00 2014-11-20 10:57:05.912 324 11198.54 95.00 57160.71 88888.00 2014-11-20 10:57:06.412 324 11198.34 95.03 57160.29 88888.00 2014-11-20 10:57:06.912 324 11198.17 95.04 57159.83 88888.00 2014-11-20 10:57:07.412 324 11197.98 95.03 57159.41 88888.00 2014-11-20 10:57:07.912 324 11197.79 94.99 57159.00 88888.00 2014-11-20 10:57:08.412 324 11197.60 94.96 57158.62 88888.00 2014-11-20 10:57:08.912 324 11197.39 94.92 57158.31 88888.00 2014-11-20 10:57:09.412 324 11197.17 94.91 57157.94 88888.00 2014-11-20 10:57:09.912 324 11196.92 94.86 57157.56 88888.00 2014-11-20 10:57:10.412 324 11196.73 94.87 57157.18 88888.00 2014-11-20 10:57:10.912 324 11196.53 94.92 57156.91 88888.00 2014-11-20 10:57:11.412 324 11196.30 95.03 57156.69 88888.00 2014-11-20 10:57:11.912 324 11196.09 95.12 57156.53 88888.00 2014-11-20 10:57:12.412 324 11195.92 95.30 57156.34 88888.00 2014-11-20 10:57:12.912 324 11195.81 95.50 57156.15 88888.00 2014-11-20 10:57:13.412 324 11195.75 95.66 57155.88 88888.00 2014-11-20 10:57:13.912 324 11195.69 95.81 57155.56 88888.00 2014-11-20 10:57:14.412 324 11195.61 95.93 57155.09 88888.00 2014-11-20 10:57:14.912 324 11195.53 95.94 57154.70 88888.00 2014-11-20 10:57:15.412 324 11195.41 95.89 57154.29 88888.00 2014-11-20 10:57:15.912 324 11195.24 95.80 57153.77 88888.00 2014-11-20 10:57:16.412 324 11194.98 95.66 57153.29 88888.00 2014-11-20 10:57:16.912 324 11194.68 95.54 57152.72 88888.00 2014-11-20 10:57:17.412 324 11194.29 95.39 57152.15 88888.00 2014-11-20 10:57:17.912 324 11193.94 95.24 57151.50 88888.00 2014-11-20 10:57:18.412 324 11193.57 95.04 57150.83 88888.00 2014-11-20 10:57:18.912 324 11193.14 94.89 57150.24 88888.00 2014-11-20 10:57:19.412 324 11192.63 94.75 57149.63 88888.00 2014-11-20 10:57:19.912 324 11192.13 94.62 57148.92 88888.00 2014-11-20 10:57:20.412 324 11191.62 94.49 57148.30 88888.00 2014-11-20 10:57:20.912 324 11191.17 94.34 57147.68 88888.00 2014-11-20 10:57:21.412 324 11190.75 94.22 57146.93 88888.00 2014-11-20 10:57:21.912 324 11190.35 94.16 57146.50 88888.00 2014-11-20 10:57:22.412 324 11189.92 94.14 57146.13 88888.00 2014-11-20 10:57:22.912 324 11189.54 94.22 57145.76 88888.00 2014-11-20 10:57:23.412 324 11189.26 94.37 57145.48 88888.00 2014-11-20 10:57:23.912 324 11189.09 94.60 57145.26 88888.00 2014-11-20 10:57:24.412 324 11189.03 94.84 57144.82 88888.00 2014-11-20 10:57:24.912 324 11189.04 95.16 57144.43 88888.00 2014-11-20 10:57:25.412 324 11189.00 95.35 57144.04 88888.00 2014-11-20 10:57:25.912 324 11188.97 95.57 57143.69 88888.00 2014-11-20 10:57:26.412 324 11188.90 95.62 57143.34 88888.00 2014-11-20 10:57:26.912 324 11188.81 95.68 57142.85 88888.00 2014-11-20 10:57:27.412 324 11188.74 95.74 57142.31 88888.00 2014-11-20 10:57:27.912 324 11188.59 95.74 57141.81 88888.00 2014-11-20 10:57:28.412 324 11188.36 95.59 57141.28 88888.00 2014-11-20 10:57:28.912 324 11188.13 95.46 57140.71 88888.00 2014-11-20 10:57:29.412 324 11187.97 95.35 57140.20 88888.00 2014-11-20 10:57:29.912 324 11187.73 95.28 57139.74 88888.00 2014-11-20 10:57:30.412 324 11187.48 95.21 57139.38 88888.00 2014-11-20 10:57:30.912 324 11187.27 95.26 57139.10 88888.00 2014-11-20 10:57:31.412 324 11187.06 95.34 57138.78 88888.00 2014-11-20 10:57:31.912 324 11186.87 95.41 57138.55 88888.00 2014-11-20 10:57:32.412 324 11186.67 95.52 57138.34 88888.00 2014-11-20 10:57:32.912 324 11186.55 95.55 57138.16 88888.00 2014-11-20 10:57:33.412 324 11186.44 95.61 57137.98 88888.00 2014-11-20 10:57:33.912 324 11186.25 95.69 57137.80 88888.00 2014-11-20 10:57:34.412 324 11186.01 95.75 57137.64 88888.00 2014-11-20 10:57:34.912 324 11185.80 95.79 57137.53 88888.00 2014-11-20 10:57:35.412 324 11185.61 95.82 57137.41 88888.00 2014-11-20 10:57:35.912 324 11185.39 95.84 57137.35 88888.00 2014-11-20 10:57:36.412 324 11185.15 95.93 57137.35 88888.00 2014-11-20 10:57:36.912 324 11184.87 96.00 57137.41 88888.00 2014-11-20 10:57:37.412 324 11184.60 96.11 57137.47 88888.00 2014-11-20 10:57:37.912 324 11184.36 96.21 57137.52 88888.00 2014-11-20 10:57:38.412 324 11184.12 96.32 57137.40 88888.00 2014-11-20 10:57:38.912 324 11183.94 96.52 57137.39 88888.00 2014-11-20 10:57:39.412 324 11183.77 96.67 57137.40 88888.00 2014-11-20 10:57:39.912 324 11183.66 96.86 57137.40 88888.00 2014-11-20 10:57:40.412 324 11183.49 97.03 57137.33 88888.00 2014-11-20 10:57:40.912 324 11183.37 97.20 57137.24 88888.00 2014-11-20 10:57:41.412 324 11183.28 97.34 57137.11 88888.00 2014-11-20 10:57:41.912 324 11183.23 97.47 57136.94 88888.00 2014-11-20 10:57:42.412 324 11183.16 97.56 57136.81 88888.00 2014-11-20 10:57:42.912 324 11183.04 97.65 57136.66 88888.00 2014-11-20 10:57:43.412 324 11182.98 97.76 57136.51 88888.00 2014-11-20 10:57:43.912 324 11182.99 97.85 57136.37 88888.00 2014-11-20 10:57:44.412 324 11182.91 97.88 57136.29 88888.00 2014-11-20 10:57:44.912 324 11182.85 97.84 57136.17 88888.00 2014-11-20 10:57:45.412 324 11182.80 97.81 57135.98 88888.00 2014-11-20 10:57:45.912 324 11182.73 97.73 57135.83 88888.00 2014-11-20 10:57:46.412 324 11182.62 97.65 57135.65 88888.00 2014-11-20 10:57:46.912 324 11182.50 97.62 57135.40 88888.00 2014-11-20 10:57:47.412 324 11182.41 97.61 57135.08 88888.00 2014-11-20 10:57:47.912 324 11182.40 97.72 57134.74 88888.00 2014-11-20 10:57:48.412 324 11182.44 97.89 57134.45 88888.00 2014-11-20 10:57:48.912 324 11182.48 98.05 57134.18 88888.00 2014-11-20 10:57:49.412 324 11182.48 98.25 57133.90 88888.00 2014-11-20 10:57:49.912 324 11182.56 98.37 57133.59 88888.00 2014-11-20 10:57:50.412 324 11182.57 98.47 57133.48 88888.00 2014-11-20 10:57:50.912 324 11182.62 98.52 57133.28 88888.00 2014-11-20 10:57:51.412 324 11182.71 98.51 57132.90 88888.00 2014-11-20 10:57:51.912 324 11182.76 98.47 57132.53 88888.00 2014-11-20 10:57:52.412 324 11182.80 98.41 57132.36 88888.00 2014-11-20 10:57:52.912 324 11182.82 98.23 57131.96 88888.00 2014-11-20 10:57:53.412 324 11182.86 98.05 57131.44 88888.00 2014-11-20 10:57:53.912 324 11182.85 97.86 57131.01 88888.00 2014-11-20 10:57:54.412 324 11182.80 97.72 57130.59 88888.00 2014-11-20 10:57:54.912 324 11182.79 97.59 57130.26 88888.00 2014-11-20 10:57:55.412 324 11182.84 97.51 57129.92 88888.00 2014-11-20 10:57:55.912 324 11182.87 97.54 57129.54 88888.00 2014-11-20 10:57:56.412 324 11182.97 97.62 57129.15 88888.00 2014-11-20 10:57:56.912 324 11183.09 97.75 57128.75 88888.00 2014-11-20 10:57:57.412 324 11183.23 97.85 57128.55 88888.00 2014-11-20 10:57:57.912 324 11183.31 97.93 57128.33 88888.00 2014-11-20 10:57:58.412 324 11183.34 98.11 57128.14 88888.00 2014-11-20 10:57:58.912 324 11183.37 98.09 57127.80 88888.00 2014-11-20 10:57:59.412 324 11183.34 98.09 57127.36 88888.00 2014-11-20 10:57:59.912 324 11183.28 98.06 57126.98 88888.00 2014-11-20 10:58:00.412 324 11183.21 98.02 57126.59 88888.00 2014-11-20 10:58:00.912 324 11183.11 98.04 57126.26 88888.00 2014-11-20 10:58:01.412 324 11183.03 98.11 57125.90 88888.00 2014-11-20 10:58:01.912 324 11182.90 98.15 57125.59 88888.00 2014-11-20 10:58:02.412 324 11182.77 98.23 57125.41 88888.00 2014-11-20 10:58:02.912 324 11182.68 98.40 57125.25 88888.00 2014-11-20 10:58:03.412 324 11182.69 98.47 57125.09 88888.00 2014-11-20 10:58:03.912 324 11182.63 98.54 57124.85 88888.00 2014-11-20 10:58:04.412 324 11182.57 98.56 57124.59 88888.00 2014-11-20 10:58:04.912 324 11182.51 98.52 57124.37 88888.00 2014-11-20 10:58:05.412 324 11182.45 98.41 57124.12 88888.00 2014-11-20 10:58:05.912 324 11182.37 98.29 57123.71 88888.00 2014-11-20 10:58:06.412 324 11182.34 98.15 57123.42 88888.00 2014-11-20 10:58:06.912 324 11182.23 97.99 57123.00 88888.00 2014-11-20 10:58:07.412 324 11182.26 97.83 57122.48 88888.00 2014-11-20 10:58:07.912 324 11182.30 97.66 57121.98 88888.00 2014-11-20 10:58:08.412 324 11182.37 97.58 57121.48 88888.00 2014-11-20 10:58:08.912 324 11182.52 97.50 57121.01 88888.00 2014-11-20 10:58:09.412 324 11182.73 97.49 57120.50 88888.00 2014-11-20 10:58:09.912 324 11182.94 97.56 57120.06 88888.00 2014-11-20 10:58:10.412 324 11183.18 97.72 57119.86 88888.00 2014-11-20 10:58:10.912 324 11183.37 97.85 57119.61 88888.00 2014-11-20 10:58:11.412 324 11183.59 98.03 57119.46 88888.00 2014-11-20 10:58:11.912 324 11183.82 98.22 57119.33 88888.00 2014-11-20 10:58:12.412 324 11183.97 98.37 57119.16 88888.00 2014-11-20 10:58:12.912 324 11184.05 98.44 57119.12 88888.00 2014-11-20 10:58:13.412 324 11184.10 98.43 57118.98 88888.00 2014-11-20 10:58:13.912 324 11184.14 98.36 57118.77 88888.00 2014-11-20 10:58:14.412 324 11184.21 98.19 57118.32 88888.00 2014-11-20 10:58:14.912 324 11184.22 97.89 57117.89 88888.00 2014-11-20 10:58:15.412 324 11184.22 97.54 57117.44 88888.00 2014-11-20 10:58:15.912 324 11184.25 97.22 57117.07 88888.00 2014-11-20 10:58:16.412 324 11184.29 96.96 57116.57 88888.00 2014-11-20 10:58:16.912 324 11184.42 96.66 57115.99 88888.00 2014-11-20 10:58:17.412 324 11184.51 96.40 57115.49 88888.00 2014-11-20 10:58:17.912 324 11184.66 96.18 57115.11 88888.00 2014-11-20 10:58:18.412 324 11184.83 96.02 57114.73 88888.00 2014-11-20 10:58:18.912 324 11184.99 95.93 57114.47 88888.00 2014-11-20 10:58:19.412 324 11185.19 95.86 57114.21 88888.00 2014-11-20 10:58:19.912 324 11185.41 95.88 57114.02 88888.00 2014-11-20 10:58:20.412 324 11185.67 95.88 57113.86 88888.00 2014-11-20 10:58:20.912 324 11185.96 95.92 57113.76 88888.00 2014-11-20 10:58:21.412 324 11186.19 95.94 57113.57 88888.00 2014-11-20 10:58:21.912 324 11186.40 95.85 57113.37 88888.00 2014-11-20 10:58:22.412 324 11186.66 95.79 57113.12 88888.00 2014-11-20 10:58:22.912 324 11186.83 95.68 57112.80 88888.00 2014-11-20 10:58:23.412 324 11187.07 95.54 57112.56 88888.00 2014-11-20 10:58:23.912 324 11187.26 95.43 57112.21 88888.00 2014-11-20 10:58:24.412 324 11187.45 95.30 57111.82 88888.00 2014-11-20 10:58:24.912 324 11187.65 95.09 57111.41 88888.00 2014-11-20 10:58:25.412 324 11187.75 94.84 57111.02 88888.00 2014-11-20 10:58:25.912 324 11187.80 94.46 57110.63 88888.00 2014-11-20 10:58:26.412 324 11187.80 94.10 57110.25 88888.00 2014-11-20 10:58:26.912 324 11187.79 93.69 57109.84 88888.00 2014-11-20 10:58:27.412 324 11187.75 93.19 57109.46 88888.00 2014-11-20 10:58:27.912 324 11187.72 92.65 57109.07 88888.00 2014-11-20 10:58:28.412 324 11187.76 92.14 57108.63 88888.00 2014-11-20 10:58:28.912 324 11187.79 91.74 57108.29 88888.00 2014-11-20 10:58:29.412 324 11187.89 91.38 57108.07 88888.00 2014-11-20 10:58:29.912 324 11187.98 91.08 57107.87 88888.00 2014-11-20 10:58:30.412 324 11188.08 90.88 57107.73 88888.00 2014-11-20 10:58:30.912 324 11188.24 90.69 57107.62 88888.00 2014-11-20 10:58:31.412 324 11188.38 90.58 57107.56 88888.00 2014-11-20 10:58:31.912 324 11188.54 90.48 57107.48 88888.00 2014-11-20 10:58:32.412 324 11188.67 90.44 57107.35 88888.00 2014-11-20 10:58:32.912 324 11188.93 90.35 57107.08 88888.00 2014-11-20 10:58:33.412 324 11189.16 90.22 57106.94 88888.00 2014-11-20 10:58:33.912 324 11189.36 90.07 57106.83 88888.00 2014-11-20 10:58:34.412 324 11189.56 89.77 57106.53 88888.00 2014-11-20 10:58:34.912 324 11189.78 89.46 57106.14 88888.00 2014-11-20 10:58:35.412 324 11189.99 89.12 57105.81 88888.00 2014-11-20 10:58:35.912 324 11190.15 88.77 57105.49 88888.00 2014-11-20 10:58:36.412 324 11190.35 88.46 57105.16 88888.00 2014-11-20 10:58:36.912 324 11190.57 88.19 57104.84 88888.00 2014-11-20 10:58:37.412 324 11190.78 88.02 57104.42 88888.00 2014-11-20 10:58:37.912 324 11191.09 87.93 57104.10 88888.00 2014-11-20 10:58:38.412 324 11191.41 87.89 57103.78 88888.00 2014-11-20 10:58:38.912 324 11191.74 87.91 57103.44 88888.00 2014-11-20 10:58:39.412 324 11192.00 87.92 57103.12 88888.00 2014-11-20 10:58:39.912 324 11192.27 87.91 57102.71 88888.00 2014-11-20 10:58:40.412 324 11192.51 87.91 57102.37 88888.00 2014-11-20 10:58:40.912 324 11192.69 87.84 57102.19 88888.00 2014-11-20 10:58:41.412 324 11192.85 87.76 57102.05 88888.00 2014-11-20 10:58:41.912 324 11192.92 87.62 57101.96 88888.00 2014-11-20 10:58:42.412 324 11192.93 87.52 57101.81 88888.00 2014-11-20 10:58:42.912 324 11192.89 87.43 57101.51 88888.00 2014-11-20 10:58:43.412 324 11192.87 87.23 57101.13 88888.00 2014-11-20 10:58:43.912 324 11192.85 87.11 57100.86 88888.00 2014-11-20 10:58:44.412 324 11192.79 87.08 57100.59 88888.00 2014-11-20 10:58:44.912 324 11192.71 87.08 57100.35 88888.00 2014-11-20 10:58:45.412 324 11192.64 87.13 57100.12 88888.00 2014-11-20 10:58:45.912 324 11192.61 87.22 57100.01 88888.00 2014-11-20 10:58:46.412 324 11192.55 87.37 57099.90 88888.00 2014-11-20 10:58:46.912 324 11192.51 87.59 57099.85 88888.00 2014-11-20 10:58:47.412 324 11192.49 87.79 57099.72 88888.00 2014-11-20 10:58:47.912 324 11192.46 87.95 57099.67 88888.00 2014-11-20 10:58:48.412 324 11192.45 88.11 57099.61 88888.00 2014-11-20 10:58:48.912 324 11192.43 88.18 57099.47 88888.00 2014-11-20 10:58:49.412 324 11192.36 88.16 57099.31 88888.00 2014-11-20 10:58:49.912 324 11192.30 88.07 57099.12 88888.00 2014-11-20 10:58:50.412 324 11192.24 87.89 57098.90 88888.00 2014-11-20 10:58:50.912 324 11192.15 87.68 57098.77 88888.00 2014-11-20 10:58:51.412 324 11192.07 87.49 57098.57 88888.00 2014-11-20 10:58:51.912 324 11191.93 87.29 57098.43 88888.00 2014-11-20 10:58:52.412 324 11191.79 87.14 57098.32 88888.00 2014-11-20 10:58:52.912 324 11191.65 87.01 57098.24 88888.00 2014-11-20 10:58:53.412 324 11191.57 86.95 57098.25 88888.00 2014-11-20 10:58:53.912 324 11191.50 86.96 57098.35 88888.00 2014-11-20 10:58:54.412 324 11191.48 87.07 57098.43 88888.00 2014-11-20 10:58:54.912 324 11191.52 87.25 57098.44 88888.00 2014-11-20 10:58:55.412 324 11191.59 87.43 57098.50 88888.00 2014-11-20 10:58:55.912 324 11191.71 87.66 57098.63 88888.00 2014-11-20 10:58:56.412 324 11191.87 87.93 57098.77 88888.00 2014-11-20 10:58:56.912 324 11192.04 88.17 57098.80 88888.00 2014-11-20 10:58:57.412 324 11192.24 88.33 57098.74 88888.00 2014-11-20 10:58:57.912 324 11192.39 88.39 57098.58 88888.00 2014-11-20 10:58:58.412 324 11192.48 88.41 57098.49 88888.00 2014-11-20 10:58:58.912 324 11192.62 88.40 57098.44 88888.00 2014-11-20 10:58:59.412 324 11192.66 88.46 57098.32 88888.00 2014-11-20 10:58:59.912 324 11192.66 88.50 57098.21 88888.00 2014-11-20 10:59:00.412 324 11192.70 88.56 57098.17 88888.00 2014-11-20 10:59:00.912 324 11192.75 88.68 57098.10 88888.00 2014-11-20 10:59:01.412 324 11192.82 88.90 57098.09 88888.00 2014-11-20 10:59:01.912 324 11192.86 89.09 57098.10 88888.00 2014-11-20 10:59:02.412 324 11192.90 89.32 57098.12 88888.00 2014-11-20 10:59:02.912 324 11192.99 89.53 57098.16 88888.00 2014-11-20 10:59:03.412 324 11193.08 89.76 57098.18 88888.00 2014-11-20 10:59:03.912 324 11193.28 89.94 57098.23 88888.00 2014-11-20 10:59:04.412 324 11193.47 90.11 57098.25 88888.00 2014-11-20 10:59:04.912 324 11193.66 90.24 57098.21 88888.00 2014-11-20 10:59:05.412 324 11193.83 90.40 57098.22 88888.00 2014-11-20 10:59:05.912 324 11194.02 90.50 57098.18 88888.00 2014-11-20 10:59:06.412 324 11194.19 90.57 57098.19 88888.00 2014-11-20 10:59:06.912 324 11194.33 90.58 57098.26 88888.00 2014-11-20 10:59:07.412 324 11194.42 90.62 57098.28 88888.00 2014-11-20 10:59:07.912 324 11194.45 90.71 57098.41 88888.00 2014-11-20 10:59:08.412 324 11194.52 90.76 57098.60 88888.00 2014-11-20 10:59:08.912 324 11194.56 90.89 57098.67 88888.00 2014-11-20 10:59:09.412 324 11194.64 90.98 57098.73 88888.00 2014-11-20 10:59:09.912 324 11194.68 91.13 57098.86 88888.00 2014-11-20 10:59:10.412 324 11194.75 91.26 57098.97 88888.00 2014-11-20 10:59:10.912 324 11194.78 91.33 57098.95 88888.00 2014-11-20 10:59:11.412 324 11194.87 91.38 57098.95 88888.00 2014-11-20 10:59:11.912 324 11194.94 91.37 57098.80 88888.00 2014-11-20 10:59:12.412 324 11195.05 91.36 57098.56 88888.00 2014-11-20 10:59:12.912 324 11195.16 91.31 57098.35 88888.00 2014-11-20 10:59:13.412 324 11195.27 91.32 57098.24 88888.00 2014-11-20 10:59:13.912 324 11195.43 91.31 57097.96 88888.00 2014-11-20 10:59:14.412 324 11195.60 91.22 57097.64 88888.00 2014-11-20 10:59:14.912 324 11195.77 91.13 57097.40 88888.00 2014-11-20 10:59:15.412 324 11195.93 91.12 57097.21 88888.00 2014-11-20 10:59:15.912 324 11196.11 91.18 57097.07 88888.00 2014-11-20 10:59:16.412 324 11196.31 91.22 57096.96 88888.00 2014-11-20 10:59:16.912 324 11196.44 91.28 57096.93 88888.00 2014-11-20 10:59:17.412 324 11196.60 91.32 57096.88 88888.00 2014-11-20 10:59:17.912 324 11196.81 91.39 57096.81 88888.00 2014-11-20 10:59:18.412 324 11196.95 91.45 57096.87 88888.00 2014-11-20 10:59:18.912 324 11197.14 91.56 57096.88 88888.00 2014-11-20 10:59:19.412 324 11197.29 91.70 57096.93 88888.00 2014-11-20 10:59:19.912 324 11197.37 91.80 57096.98 88888.00 2014-11-20 10:59:20.412 324 11197.46 91.86 57096.97 88888.00 2014-11-20 10:59:20.912 324 11197.52 91.94 57097.03 88888.00 2014-11-20 10:59:21.412 324 11197.64 91.99 57097.00 88888.00 2014-11-20 10:59:21.912 324 11197.72 92.01 57096.93 88888.00 2014-11-20 10:59:22.412 324 11197.74 91.99 57096.93 88888.00 2014-11-20 10:59:22.912 324 11197.77 92.04 57096.98 88888.00 2014-11-20 10:59:23.412 324 11197.77 92.00 57097.03 88888.00 2014-11-20 10:59:23.912 324 11197.72 91.99 57097.07 88888.00 2014-11-20 10:59:24.412 324 11197.66 92.01 57097.20 88888.00 2014-11-20 10:59:24.912 324 11197.64 91.97 57097.21 88888.00 2014-11-20 10:59:25.412 324 11197.63 92.03 57097.23 88888.00 2014-11-20 10:59:25.912 324 11197.66 92.11 57097.25 88888.00 2014-11-20 10:59:26.412 324 11197.69 92.21 57097.34 88888.00 2014-11-20 10:59:26.912 324 11197.65 92.25 57097.44 88888.00 2014-11-20 10:59:27.412 324 11197.64 92.38 57097.54 88888.00 2014-11-20 10:59:27.912 324 11197.60 92.45 57097.59 88888.00 2014-11-20 10:59:28.412 324 11197.60 92.48 57097.58 88888.00 2014-11-20 10:59:28.912 324 11197.58 92.56 57097.55 88888.00 2014-11-20 10:59:29.412 324 11197.55 92.65 57097.54 88888.00 2014-11-20 10:59:29.912 324 11197.58 92.69 57097.53 88888.00 2014-11-20 10:59:30.412 324 11197.60 92.69 57097.49 88888.00 2014-11-20 10:59:30.912 324 11197.62 92.69 57097.53 88888.00 2014-11-20 10:59:31.412 324 11197.60 92.73 57097.48 88888.00 2014-11-20 10:59:31.912 324 11197.64 92.79 57097.49 88888.00 2014-11-20 10:59:32.412 324 11197.70 92.80 57097.54 88888.00 2014-11-20 10:59:32.912 324 11197.71 92.85 57097.58 88888.00 2014-11-20 10:59:33.412 324 11197.74 92.85 57097.62 88888.00 2014-11-20 10:59:33.912 324 11197.73 92.87 57097.72 88888.00 2014-11-20 10:59:34.412 324 11197.66 92.95 57097.79 88888.00 2014-11-20 10:59:34.912 324 11197.66 93.00 57097.85 88888.00 2014-11-20 10:59:35.412 324 11197.66 93.03 57097.89 88888.00 2014-11-20 10:59:35.912 324 11197.62 93.09 57097.84 88888.00 2014-11-20 10:59:36.412 324 11197.57 93.13 57097.84 88888.00 2014-11-20 10:59:36.912 324 11197.49 93.20 57097.83 88888.00 2014-11-20 10:59:37.412 324 11197.37 93.26 57097.91 88888.00 2014-11-20 10:59:37.912 324 11197.31 93.40 57098.03 88888.00 2014-11-20 10:59:38.412 324 11197.32 93.51 57098.11 88888.00 2014-11-20 10:59:38.912 324 11197.29 93.62 57098.35 88888.00 2014-11-20 10:59:39.412 324 11197.23 93.78 57098.41 88888.00 2014-11-20 10:59:39.912 324 11197.29 94.04 57098.49 88888.00 2014-11-20 10:59:40.412 324 11197.35 94.23 57098.54 88888.00 2014-11-20 10:59:40.912 324 11197.49 94.41 57098.60 88888.00 2014-11-20 10:59:41.412 324 11197.62 94.64 57098.55 88888.00 2014-11-20 10:59:41.912 324 11197.76 94.79 57098.45 88888.00 2014-11-20 10:59:42.412 324 11197.91 94.92 57098.31 88888.00 2014-11-20 10:59:42.912 324 11198.05 95.02 57098.15 88888.00 2014-11-20 10:59:43.412 324 11198.17 95.03 57097.93 88888.00 2014-11-20 10:59:43.912 324 11198.29 95.05 57097.78 88888.00 2014-11-20 10:59:44.412 324 11198.36 95.06 57097.52 88888.00 2014-11-20 10:59:44.912 324 11198.49 94.99 57097.26 88888.00 2014-11-20 10:59:45.412 324 11198.57 94.86 57097.09 88888.00 2014-11-20 10:59:45.912 324 11198.61 94.79 57096.87 88888.00 2014-11-20 10:59:46.412 324 11198.62 94.68 57096.77 88888.00 2014-11-20 10:59:46.912 324 11198.62 94.59 57096.72 88888.00 2014-11-20 10:59:47.412 324 11198.59 94.55 57096.70 88888.00 2014-11-20 10:59:47.912 324 11198.62 94.55 57096.70 88888.00 2014-11-20 10:59:48.412 324 11198.60 94.56 57096.64 88888.00 2014-11-20 10:59:48.912 324 11198.57 94.58 57096.69 88888.00 2014-11-20 10:59:49.412 324 11198.53 94.60 57096.75 88888.00 2014-11-20 10:59:49.912 324 11198.49 94.68 57096.77 88888.00 2014-11-20 10:59:50.412 324 11198.50 94.76 57096.82 88888.00 2014-11-20 10:59:50.912 324 11198.52 94.82 57096.77 88888.00 2014-11-20 10:59:51.412 324 11198.47 94.85 57096.77 88888.00 2014-11-20 10:59:51.912 324 11198.53 94.92 57096.87 88888.00 2014-11-20 10:59:52.412 324 11198.59 94.97 57096.88 88888.00 2014-11-20 10:59:52.912 324 11198.64 94.93 57096.88 88888.00 2014-11-20 10:59:53.412 324 11198.61 94.92 57096.90 88888.00 2014-11-20 10:59:53.912 324 11198.55 94.90 57096.90 88888.00 2014-11-20 10:59:54.412 324 11198.45 94.92 57096.98 88888.00 2014-11-20 10:59:54.912 324 11198.27 94.96 57097.10 88888.00 2014-11-20 10:59:55.412 324 11198.15 94.89 57097.22 88888.00 2014-11-20 10:59:55.912 324 11197.97 94.84 57097.52 88888.00 2014-11-20 10:59:56.412 324 11197.78 94.85 57097.62 88888.00 2014-11-20 10:59:56.912 324 11197.58 94.85 57097.73 88888.00 2014-11-20 10:59:57.412 324 11197.48 94.91 57097.81 88888.00 2014-11-20 10:59:57.912 324 11197.42 94.94 57097.84 88888.00 2014-11-20 10:59:58.412 324 11197.36 94.94 57097.91 88888.00 2014-11-20 10:59:58.912 324 11197.34 94.98 57097.92 88888.00 2014-11-20 10:59:59.413 324 11197.31 94.99 57097.94 88888.00 2014-11-20 10:59:59.913 324 11197.29 95.04 57097.96 88888.00 2014-11-20 11:00:00.413 324 11197.30 95.09 57097.92 88888.00 2014-11-20 11:00:00.913 324 11197.28 95.14 57097.98 88888.00 2014-11-20 11:00:01.413 324 11197.25 95.19 57098.11 88888.00 2014-11-20 11:00:01.913 324 11197.31 95.30 57098.31 88888.00 2014-11-20 11:00:02.413 324 11197.41 95.45 57098.49 88888.00 2014-11-20 11:00:02.913 324 11197.43 95.57 57098.61 88888.00 2014-11-20 11:00:03.413 324 11197.49 95.61 57098.73 88888.00 2014-11-20 11:00:03.913 324 11197.53 95.64 57098.90 88888.00 2014-11-20 11:00:04.413 324 11197.63 95.54 57099.02 88888.00 2014-11-20 11:00:04.913 324 11197.73 95.44 57099.05 88888.00 2014-11-20 11:00:05.413 324 11197.87 95.32 57099.12 88888.00 2014-11-20 11:00:05.913 324 11197.97 95.20 57099.31 88888.00 2014-11-20 11:00:06.413 324 11198.01 95.18 57099.47 88888.00 2014-11-20 11:00:06.913 324 11198.08 95.23 57099.61 88888.00 2014-11-20 11:00:07.413 324 11198.14 95.25 57099.76 88888.00 2014-11-20 11:00:07.913 324 11198.19 95.35 57099.95 88888.00 2014-11-20 11:00:08.413 324 11198.17 95.41 57100.12 88888.00 2014-11-20 11:00:08.913 324 11198.13 95.43 57100.36 88888.00 2014-11-20 11:00:09.413 324 11198.02 95.41 57100.49 88888.00 2014-11-20 11:00:09.913 324 11197.94 95.41 57100.62 88888.00 2014-11-20 11:00:10.413 324 11197.83 95.38 57100.85 88888.00 2014-11-20 11:00:10.913 324 11197.74 95.37 57101.14 88888.00 2014-11-20 11:00:11.413 324 11197.62 95.40 57101.43 88888.00 2014-11-20 11:00:11.913 324 11197.52 95.48 57101.72 88888.00 2014-11-20 11:00:12.413 324 11197.46 95.51 57101.98 88888.00 2014-11-20 11:00:12.913 324 11197.51 95.65 57102.15 88888.00 2014-11-20 11:00:13.413 324 11197.60 95.75 57102.28 88888.00 2014-11-20 11:00:13.913 324 11197.73 95.93 57102.46 88888.00 2014-11-20 11:00:14.413 324 11197.84 96.08 57102.54 88888.00 2014-11-20 11:00:14.913 324 11197.97 96.18 57102.48 88888.00 2014-11-20 11:00:15.413 324 11198.15 96.28 57102.53 88888.00 2014-11-20 11:00:15.913 324 11198.32 96.34 57102.52 88888.00 2014-11-20 11:00:16.413 324 11198.48 96.39 57102.50 88888.00 2014-11-20 11:00:16.913 324 11198.59 96.34 57102.46 88888.00 2014-11-20 11:00:17.413 324 11198.71 96.30 57102.49 88888.00 2014-11-20 11:00:17.913 324 11198.76 96.25 57102.50 88888.00 2014-11-20 11:00:18.413 324 11198.82 96.15 57102.62 88888.00 2014-11-20 11:00:18.913 324 11198.82 96.09 57102.74 88888.00 2014-11-20 11:00:19.413 324 11198.76 95.99 57102.86 88888.00 2014-11-20 11:00:19.913 324 11198.64 95.88 57103.19 88888.00 2014-11-20 11:00:20.413 324 11198.45 95.82 57103.35 88888.00 2014-11-20 11:00:20.913 324 11198.21 95.74 57103.59 88888.00 2014-11-20 11:00:21.413 324 11197.99 95.66 57103.97 88888.00 2014-11-20 11:00:21.913 324 11197.70 95.62 57104.55 88888.00 2014-11-20 11:00:22.413 324 11197.41 95.59 57105.12 88888.00 2014-11-20 11:00:22.913 324 11197.03 95.59 57105.75 88888.00 2014-11-20 11:00:23.413 324 11196.66 95.64 57106.41 88888.00 2014-11-20 11:00:23.913 324 11196.37 95.68 57107.02 88888.00 2014-11-20 11:00:24.413 324 11196.18 95.75 57107.54 88888.00 2014-11-20 11:00:24.913 324 11196.06 95.78 57107.93 88888.00 2014-11-20 11:00:25.413 324 11196.04 95.82 57108.29 88888.00 2014-11-20 11:00:25.913 324 11196.13 95.93 57108.56 88888.00 2014-11-20 11:00:26.413 324 11196.26 96.06 57108.71 88888.00 2014-11-20 11:00:26.913 324 11196.37 96.15 57108.76 88888.00 2014-11-20 11:00:27.413 324 11196.46 96.22 57108.76 88888.00 2014-11-20 11:00:27.913 324 11196.58 96.33 57108.70 88888.00 2014-11-20 11:00:28.413 324 11196.72 96.37 57108.62 88888.00 2014-11-20 11:00:28.913 324 11196.76 96.35 57108.56 88888.00 2014-11-20 11:00:29.413 324 11196.79 96.32 57108.52 88888.00 2014-11-20 11:00:29.913 324 11196.83 96.25 57108.43 88888.00 2014-11-20 11:00:30.413 324 11196.85 96.16 57108.37 88888.00 2014-11-20 11:00:30.913 324 11196.83 96.11 57108.38 88888.00 2014-11-20 11:00:31.413 324 11196.79 96.00 57108.33 88888.00 2014-11-20 11:00:31.913 324 11196.63 95.89 57108.43 88888.00 2014-11-20 11:00:32.413 324 11196.49 95.77 57108.59 88888.00 2014-11-20 11:00:32.913 324 11196.31 95.61 57108.65 88888.00 2014-11-20 11:00:33.413 324 11196.04 95.58 57108.75 88888.00 2014-11-20 11:00:33.913 324 11195.74 95.51 57108.94 88888.00 2014-11-20 11:00:34.413 324 11195.41 95.52 57109.14 88888.00 2014-11-20 11:00:34.913 324 11195.08 95.50 57109.52 88888.00 2014-11-20 11:00:35.413 324 11194.73 95.48 57109.83 88888.00 2014-11-20 11:00:35.913 324 11194.44 95.50 57110.03 88888.00 2014-11-20 11:00:36.413 324 11194.23 95.57 57110.22 88888.00 2014-11-20 11:00:36.913 324 11194.12 95.66 57110.22 88888.00 2014-11-20 11:00:37.413 324 11194.03 95.75 57110.22 88888.00 2014-11-20 11:00:37.913 324 11193.95 95.84 57110.17 88888.00 2014-11-20 11:00:38.413 324 11193.92 95.91 57109.97 88888.00 2014-11-20 11:00:38.913 324 11194.01 95.88 57109.70 88888.00 2014-11-20 11:00:39.413 324 11194.05 95.82 57109.35 88888.00 2014-11-20 11:00:39.913 324 11194.10 95.77 57109.02 88888.00 2014-11-20 11:00:40.413 324 11194.09 95.66 57108.75 88888.00 2014-11-20 11:00:40.913 324 11194.03 95.62 57108.55 88888.00 2014-11-20 11:00:41.413 324 11193.92 95.61 57108.51 88888.00 2014-11-20 11:00:41.913 324 11193.80 95.55 57108.44 88888.00 2014-11-20 11:00:42.413 324 11193.69 95.46 57108.27 88888.00 2014-11-20 11:00:42.913 324 11193.54 95.33 57108.16 88888.00 2014-11-20 11:00:43.413 324 11193.39 95.24 57108.04 88888.00 2014-11-20 11:00:43.913 324 11193.32 95.19 57107.97 88888.00 2014-11-20 11:00:44.413 324 11193.20 95.11 57107.89 88888.00 2014-11-20 11:00:44.913 324 11193.20 94.99 57107.80 88888.00 2014-11-20 11:00:45.413 324 11193.19 94.90 57107.69 88888.00 2014-11-20 11:00:45.913 324 11193.25 94.83 57107.57 88888.00 2014-11-20 11:00:46.413 324 11193.35 94.71 57107.35 88888.00 2014-11-20 11:00:46.913 324 11193.45 94.59 57107.12 88888.00 2014-11-20 11:00:47.413 324 11193.48 94.48 57106.89 88888.00 2014-11-20 11:00:47.913 324 11193.50 94.36 57106.65 88888.00 2014-11-20 11:00:48.413 324 11193.47 94.28 57106.52 88888.00 2014-11-20 11:00:48.913 324 11193.43 94.18 57106.38 88888.00 2014-11-20 11:00:49.413 324 11193.35 94.09 57106.39 88888.00 2014-11-20 11:00:49.913 324 11193.15 94.14 57106.52 88888.00 2014-11-20 11:00:50.413 324 11192.94 94.23 57106.79 88888.00 2014-11-20 11:00:50.913 324 11192.70 94.39 57107.20 88888.00 2014-11-20 11:00:51.413 324 11192.36 94.52 57107.56 88888.00 2014-11-20 11:00:51.913 324 11191.99 94.71 57108.13 88888.00 2014-11-20 11:00:52.413 324 11191.58 94.91 57108.76 88888.00 2014-11-20 11:00:52.913 324 11191.24 95.12 57109.28 88888.00 2014-11-20 11:00:53.413 324 11190.96 95.35 57109.71 88888.00 2014-11-20 11:00:53.913 324 11190.65 95.55 57110.13 88888.00 2014-11-20 11:00:54.413 324 11190.44 95.74 57110.47 88888.00 2014-11-20 11:00:54.913 324 11190.30 95.89 57110.84 88888.00 2014-11-20 11:00:55.413 324 11190.15 96.03 57111.19 88888.00 2014-11-20 11:00:55.913 324 11190.02 96.07 57111.44 88888.00 2014-11-20 11:00:56.413 324 11189.94 96.13 57111.58 88888.00 2014-11-20 11:00:56.913 324 11189.93 96.15 57111.54 88888.00 2014-11-20 11:00:57.413 324 11189.90 96.16 57111.50 88888.00 2014-11-20 11:00:57.913 324 11189.92 96.16 57111.47 88888.00 2014-11-20 11:00:58.413 324 11189.98 96.19 57111.31 88888.00 2014-11-20 11:00:58.913 324 11190.06 96.27 57111.05 88888.00 2014-11-20 11:00:59.413 324 11190.13 96.36 57110.84 88888.00 2014-11-20 11:00:59.913 324 11190.12 96.35 57110.69 88888.00 2014-11-20 11:01:00.413 324 11189.98 96.28 57110.67 88888.00 2014-11-20 11:01:00.913 324 11189.75 96.26 57110.64 88888.00 2014-11-20 11:01:01.413 324 11189.50 96.25 57110.65 88888.00 2014-11-20 11:01:01.913 324 11189.21 96.22 57110.78 88888.00 2014-11-20 11:01:02.413 324 11188.87 96.13 57110.95 88888.00 2014-11-20 11:01:02.913 324 11188.55 96.06 57110.88 88888.00 2014-11-20 11:01:03.413 324 11188.20 95.96 57110.74 88888.00 2014-11-20 11:01:03.913 324 11187.85 95.87 57110.75 88888.00 2014-11-20 11:01:04.413 324 11187.56 95.78 57110.81 88888.00 2014-11-20 11:01:04.913 324 11187.30 95.66 57110.86 88888.00 2014-11-20 11:01:05.413 324 11187.02 95.67 57110.88 88888.00 2014-11-20 11:01:05.913 324 11186.87 95.73 57110.92 88888.00 2014-11-20 11:01:06.413 324 11186.74 95.73 57111.01 88888.00 2014-11-20 11:01:06.913 324 11186.61 95.69 57110.89 88888.00 2014-11-20 11:01:07.413 324 11186.48 95.75 57110.86 88888.00 2014-11-20 11:01:07.913 324 11186.34 95.69 57110.74 88888.00 2014-11-20 11:01:08.413 324 11186.12 95.60 57110.54 88888.00 2014-11-20 11:01:08.913 324 11185.90 95.53 57110.51 88888.00 2014-11-20 11:01:09.413 324 11185.64 95.40 57110.51 88888.00 2014-11-20 11:01:09.913 324 11185.40 95.32 57110.41 88888.00 2014-11-20 11:01:10.413 324 11185.06 95.18 57110.42 88888.00 2014-11-20 11:01:10.913 324 11184.65 95.09 57110.55 88888.00 2014-11-20 11:01:11.413 324 11184.24 94.92 57110.68 88888.00 2014-11-20 11:01:11.913 324 11183.76 94.80 57110.94 88888.00 2014-11-20 11:01:12.413 324 11183.23 94.66 57111.32 88888.00 2014-11-20 11:01:12.913 324 11182.70 94.58 57111.76 88888.00 2014-11-20 11:01:13.413 324 11182.16 94.50 57112.37 88888.00 2014-11-20 11:01:13.913 324 11181.59 94.42 57113.00 88888.00 2014-11-20 11:01:14.413 324 11181.01 94.41 57113.64 88888.00 2014-11-20 11:01:14.913 324 11180.38 94.42 57114.39 88888.00 2014-11-20 11:01:15.413 324 11179.69 94.36 57115.17 88888.00 2014-11-20 11:01:15.913 324 11179.00 94.31 57115.91 88888.00 2014-11-20 11:01:16.413 324 11178.38 94.31 57116.67 88888.00 2014-11-20 11:01:16.913 324 11177.77 94.32 57117.56 88888.00 2014-11-20 11:01:17.413 324 11177.20 94.30 57118.35 88888.00 2014-11-20 11:01:17.913 324 11176.65 94.29 57118.96 88888.00 2014-11-20 11:01:18.413 324 11176.11 94.26 57119.54 88888.00 2014-11-20 11:01:18.913 324 11175.64 94.28 57120.08 88888.00 2014-11-20 11:01:19.413 324 11175.11 94.34 57120.63 88888.00 2014-11-20 11:01:19.913 324 11174.60 94.45 57121.15 88888.00 2014-11-20 11:01:20.413 324 11174.16 94.52 57121.56 88888.00 2014-11-20 11:01:20.913 324 11173.73 94.59 57121.90 88888.00 2014-11-20 11:01:21.413 324 11173.34 94.76 57122.38 88888.00 2014-11-20 11:01:21.913 324 11172.95 94.87 57122.89 88888.00 2014-11-20 11:01:22.413 324 11172.56 95.00 57123.40 88888.00 2014-11-20 11:01:22.913 324 11172.25 94.99 57123.89 88888.00 2014-11-20 11:01:23.413 324 11172.00 95.09 57124.32 88888.00 2014-11-20 11:01:23.913 324 11171.75 95.00 57124.61 88888.00 2014-11-20 11:01:24.413 324 11171.58 94.89 57124.92 88888.00 2014-11-20 11:01:24.913 324 11171.39 94.83 57125.06 88888.00 2014-11-20 11:01:25.413 324 11171.26 94.77 57125.20 88888.00 2014-11-20 11:01:25.913 324 11171.15 94.65 57125.27 88888.00 2014-11-20 11:01:26.413 324 11170.97 94.57 57125.32 88888.00 2014-11-20 11:01:26.913 324 11170.80 94.56 57125.37 88888.00 2014-11-20 11:01:27.413 324 11170.59 94.53 57125.38 88888.00 2014-11-20 11:01:27.913 324 11170.38 94.46 57125.40 88888.00 2014-11-20 11:01:28.413 324 11170.18 94.39 57125.35 88888.00 2014-11-20 11:01:28.913 324 11169.96 94.37 57125.33 88888.00 2014-11-20 11:01:29.413 324 11169.76 94.36 57125.38 88888.00 2014-11-20 11:01:29.913 324 11169.57 94.34 57125.32 88888.00 2014-11-20 11:01:30.413 324 11169.40 94.30 57125.20 88888.00 2014-11-20 11:01:30.913 324 11169.27 94.28 57124.96 88888.00 2014-11-20 11:01:31.413 324 11169.20 94.28 57124.67 88888.00 2014-11-20 11:01:31.913 324 11169.09 94.24 57124.36 88888.00 2014-11-20 11:01:32.413 324 11169.07 94.21 57123.96 88888.00 2014-11-20 11:01:32.913 324 11169.04 94.15 57123.53 88888.00 2014-11-20 11:01:33.413 324 11169.01 94.08 57123.02 88888.00 2014-11-20 11:01:33.913 324 11169.02 94.03 57122.67 88888.00 2014-11-20 11:01:34.413 324 11169.07 93.98 57122.25 88888.00 2014-11-20 11:01:34.913 324 11169.04 93.94 57121.80 88888.00 2014-11-20 11:01:35.413 324 11168.95 93.89 57121.47 88888.00 2014-11-20 11:01:35.913 324 11168.88 93.88 57121.19 88888.00 2014-11-20 11:01:36.413 324 11168.80 93.91 57120.85 88888.00 2014-11-20 11:01:36.913 324 11168.67 93.88 57120.49 88888.00 2014-11-20 11:01:37.413 324 11168.55 93.80 57119.99 88888.00 2014-11-20 11:01:37.913 324 11168.47 93.68 57119.41 88888.00 2014-11-20 11:01:38.413 324 11168.38 93.61 57118.80 88888.00 2014-11-20 11:01:38.913 324 11168.25 93.56 57118.12 88888.00 2014-11-20 11:01:39.413 324 11168.19 93.53 57117.36 88888.00 2014-11-20 11:01:39.913 324 11168.10 93.42 57116.54 88888.00 2014-11-20 11:01:40.413 324 11167.96 93.33 57115.84 88888.00 2014-11-20 11:01:40.913 324 11167.79 93.26 57115.16 88888.00 2014-11-20 11:01:41.413 324 11167.62 93.09 57114.42 88888.00 2014-11-20 11:01:41.913 324 11167.44 92.95 57113.70 88888.00 2014-11-20 11:01:42.413 324 11167.28 92.81 57113.04 88888.00 2014-11-20 11:01:42.913 324 11167.18 92.69 57112.40 88888.00 2014-11-20 11:01:43.413 324 11167.16 92.48 57111.73 88888.00 2014-11-20 11:01:43.913 324 11167.16 92.37 57111.16 88888.00 2014-11-20 11:01:44.413 324 11167.12 92.21 57110.61 88888.00 2014-11-20 11:01:44.913 324 11167.12 92.04 57110.00 88888.00 2014-11-20 11:01:45.413 324 11167.19 91.96 57109.48 88888.00 2014-11-20 11:01:45.913 324 11167.20 91.93 57109.00 88888.00 2014-11-20 11:01:46.413 324 11167.19 91.93 57108.61 88888.00 2014-11-20 11:01:46.913 324 11167.19 91.93 57108.29 88888.00 2014-11-20 11:01:47.413 324 11167.14 91.93 57108.08 88888.00 2014-11-20 11:01:47.913 324 11167.09 92.00 57107.98 88888.00 2014-11-20 11:01:48.413 324 11167.05 92.12 57107.85 88888.00 2014-11-20 11:01:48.913 324 11167.02 92.18 57107.82 88888.00 2014-11-20 11:01:49.413 324 11167.08 92.31 57107.72 88888.00 2014-11-20 11:01:49.913 324 11167.20 92.46 57107.71 88888.00 2014-11-20 11:01:50.413 324 11167.36 92.53 57107.61 88888.00 2014-11-20 11:01:50.913 324 11167.49 92.61 57107.48 88888.00 2014-11-20 11:01:51.413 324 11167.71 92.68 57107.24 88888.00 2014-11-20 11:01:51.913 324 11167.95 92.76 57106.88 88888.00 2014-11-20 11:01:52.413 324 11168.24 92.90 57106.49 88888.00 2014-11-20 11:01:52.913 324 11168.53 93.03 57106.19 88888.00 2014-11-20 11:01:53.413 324 11168.71 93.13 57105.88 88888.00 2014-11-20 11:01:53.913 324 11168.93 93.23 57105.75 88888.00 2014-11-20 11:01:54.413 324 11169.15 93.32 57105.56 88888.00 2014-11-20 11:01:54.913 324 11169.31 93.40 57105.32 88888.00 2014-11-20 11:01:55.413 324 11169.44 93.50 57105.05 88888.00 2014-11-20 11:01:55.913 324 11169.63 93.56 57104.73 88888.00 2014-11-20 11:01:56.413 324 11169.82 93.61 57104.36 88888.00 2014-11-20 11:01:56.913 324 11169.90 93.56 57103.97 88888.00 2014-11-20 11:01:57.413 324 11169.99 93.49 57103.62 88888.00 2014-11-20 11:01:57.913 324 11170.04 93.47 57103.30 88888.00 2014-11-20 11:01:58.413 324 11170.06 93.41 57102.91 88888.00 2014-11-20 11:01:58.913 324 11170.19 93.48 57102.52 88888.00 2014-11-20 11:01:59.413 324 11170.32 93.43 57102.16 88888.00 2014-11-20 11:01:59.913 324 11170.46 93.43 57101.72 88888.00 2014-11-20 11:02:00.413 324 11170.61 93.44 57101.32 88888.00 2014-11-20 11:02:00.913 324 11170.76 93.51 57100.92 88888.00 2014-11-20 11:02:01.413 324 11170.98 93.63 57100.38 88888.00 2014-11-20 11:02:01.913 324 11171.18 93.77 57099.92 88888.00 2014-11-20 11:02:02.413 324 11171.43 93.87 57099.51 88888.00 2014-11-20 11:02:02.913 324 11171.71 93.96 57099.12 88888.00 2014-11-20 11:02:03.413 324 11171.94 94.01 57098.77 88888.00 2014-11-20 11:02:03.913 324 11172.18 94.04 57098.38 88888.00 2014-11-20 11:02:04.413 324 11172.37 94.09 57098.15 88888.00 2014-11-20 11:02:04.913 324 11172.53 94.04 57097.92 88888.00 2014-11-20 11:02:05.413 324 11172.71 93.97 57097.60 88888.00 2014-11-20 11:02:05.913 324 11172.93 93.88 57097.22 88888.00 2014-11-20 11:02:06.413 324 11173.10 93.88 57096.94 88888.00 2014-11-20 11:02:06.913 324 11173.28 93.83 57096.68 88888.00 2014-11-20 11:02:07.413 324 11173.46 93.76 57096.46 88888.00 2014-11-20 11:02:07.913 324 11173.62 93.82 57096.29 88888.00 2014-11-20 11:02:08.413 324 11173.78 93.94 57096.25 88888.00 2014-11-20 11:02:08.913 324 11173.88 94.14 57096.20 88888.00 2014-11-20 11:02:09.413 324 11174.00 94.38 57096.23 88888.00 2014-11-20 11:02:09.913 324 11174.10 94.63 57096.30 88888.00 2014-11-20 11:02:10.413 324 11174.16 94.83 57096.40 88888.00 2014-11-20 11:02:10.913 324 11174.20 94.94 57096.36 88888.00 2014-11-20 11:02:11.413 324 11174.24 94.97 57096.25 88888.00 2014-11-20 11:02:11.913 324 11174.27 94.89 57096.12 88888.00 2014-11-20 11:02:12.413 324 11174.34 94.73 57095.87 88888.00 2014-11-20 11:02:12.913 324 11174.42 94.48 57095.58 88888.00 2014-11-20 11:02:13.413 324 11174.52 94.16 57095.09 88888.00 2014-11-20 11:02:13.913 324 11174.58 93.83 57094.41 88888.00 2014-11-20 11:02:14.413 324 11174.63 93.41 57093.82 88888.00 2014-11-20 11:02:14.913 324 11174.69 93.00 57093.32 88888.00 2014-11-20 11:02:15.413 324 11174.73 92.59 57092.83 88888.00 2014-11-20 11:02:15.913 324 11174.71 92.21 57092.41 88888.00 2014-11-20 11:02:16.413 324 11174.71 91.83 57092.06 88888.00 2014-11-20 11:02:16.913 324 11174.67 91.53 57091.56 88888.00 2014-11-20 11:02:17.413 324 11174.67 91.28 57091.09 88888.00 2014-11-20 11:02:17.913 324 11174.72 91.02 57090.67 88888.00 2014-11-20 11:02:18.413 324 11174.77 90.84 57090.28 88888.00 2014-11-20 11:02:18.913 324 11174.91 90.69 57089.96 88888.00 2014-11-20 11:02:19.413 324 11175.15 90.65 57089.59 88888.00 2014-11-20 11:02:19.913 324 11175.46 90.75 57089.29 88888.00 2014-11-20 11:02:20.413 324 11175.78 90.88 57089.00 88888.00 2014-11-20 11:02:20.913 324 11176.08 91.06 57088.87 88888.00 2014-11-20 11:02:21.413 324 11176.29 91.22 57088.86 88888.00 2014-11-20 11:02:21.913 324 11176.45 91.45 57088.84 88888.00 2014-11-20 11:02:22.413 324 11176.61 91.58 57088.79 88888.00 2014-11-20 11:02:22.913 324 11176.73 91.65 57088.68 88888.00 2014-11-20 11:02:23.413 324 11176.79 91.85 57088.53 88888.00 2014-11-20 11:02:23.913 324 11176.80 91.98 57088.16 88888.00 2014-11-20 11:02:24.413 324 11176.86 92.10 57087.70 88888.00 2014-11-20 11:02:24.913 324 11176.94 92.21 57087.21 88888.00 2014-11-20 11:02:25.413 324 11177.06 92.30 57086.67 88888.00 2014-11-20 11:02:25.913 324 11177.16 92.31 57086.03 88888.00 2014-11-20 11:02:26.413 324 11177.23 92.30 57085.31 88888.00 2014-11-20 11:02:26.913 324 11177.34 92.22 57084.64 88888.00 2014-11-20 11:02:27.413 324 11177.47 92.24 57084.13 88888.00 2014-11-20 11:02:27.913 324 11177.61 92.30 57083.65 88888.00 2014-11-20 11:02:28.413 324 11177.83 92.48 57083.22 88888.00 2014-11-20 11:02:28.913 324 11178.16 92.81 57082.81 88888.00 2014-11-20 11:02:29.413 324 11178.53 93.16 57082.44 88888.00 2014-11-20 11:02:29.913 324 11178.99 93.51 57082.30 88888.00 2014-11-20 11:02:30.413 324 11179.46 93.92 57082.20 88888.00 2014-11-20 11:02:30.913 324 11179.95 94.28 57082.04 88888.00 2014-11-20 11:02:31.413 324 11180.47 94.52 57081.81 88888.00 2014-11-20 11:02:31.913 324 11181.03 94.70 57081.40 88888.00 2014-11-20 11:02:32.413 324 11181.62 94.85 57080.90 88888.00 2014-11-20 11:02:32.913 324 11182.21 95.04 57080.38 88888.00 2014-11-20 11:02:33.413 324 11182.75 95.20 57079.71 88888.00 2014-11-20 11:02:33.913 324 11183.27 95.40 57079.06 88888.00 2014-11-20 11:02:34.413 324 11183.88 95.52 57078.41 88888.00 2014-11-20 11:02:34.913 324 11184.55 95.68 57077.81 88888.00 2014-11-20 11:02:35.413 324 11185.22 95.84 57077.03 88888.00 2014-11-20 11:02:35.913 324 11185.89 95.95 57076.30 88888.00 2014-11-20 11:02:36.413 324 11186.54 95.89 57075.65 88888.00 2014-11-20 11:02:36.913 324 11187.04 95.87 57074.89 88888.00 2014-11-20 11:02:37.413 324 11187.62 95.82 57074.05 88888.00 2014-11-20 11:02:37.913 324 11188.13 95.75 57073.22 88888.00 2014-11-20 11:02:38.413 324 11188.54 95.59 57072.41 88888.00 2014-11-20 11:02:38.913 324 11188.95 95.40 57071.58 88888.00 2014-11-20 11:02:39.413 324 11189.29 95.25 57070.76 88888.00 2014-11-20 11:02:39.913 324 11189.57 95.09 57070.13 88888.00 2014-11-20 11:02:40.413 324 11189.84 94.98 57069.46 88888.00 2014-11-20 11:02:40.913 324 11190.06 94.91 57068.85 88888.00 2014-11-20 11:02:41.413 324 11190.32 94.92 57068.25 88888.00 2014-11-20 11:02:41.913 324 11190.57 95.02 57067.70 88888.00 2014-11-20 11:02:42.413 324 11190.85 95.16 57067.25 88888.00 2014-11-20 11:02:42.913 324 11191.07 95.31 57066.87 88888.00 2014-11-20 11:02:43.413 324 11191.26 95.45 57066.54 88888.00 2014-11-20 11:02:43.913 324 11191.43 95.61 57066.30 88888.00 2014-11-20 11:02:44.413 324 11191.53 95.80 57066.07 88888.00 2014-11-20 11:02:44.913 324 11191.62 95.96 57065.89 88888.00 2014-11-20 11:02:45.413 324 11191.72 96.16 57065.72 88888.00 2014-11-20 11:02:45.913 324 11191.82 96.30 57065.54 88888.00 2014-11-20 11:02:46.413 324 11191.83 96.50 57065.43 88888.00 2014-11-20 11:02:46.913 324 11191.72 96.73 57065.32 88888.00 2014-11-20 11:02:47.413 324 11191.62 96.90 57065.29 88888.00 2014-11-20 11:02:47.913 324 11191.52 97.02 57065.27 88888.00 2014-11-20 11:02:48.413 324 11191.37 97.14 57065.27 88888.00 2014-11-20 11:02:48.913 324 11191.31 97.30 57065.22 88888.00 2014-11-20 11:02:49.413 324 11191.25 97.42 57065.25 88888.00 2014-11-20 11:02:49.913 324 11191.20 97.52 57065.25 88888.00 2014-11-20 11:02:50.413 324 11191.20 97.62 57065.27 88888.00 2014-11-20 11:02:50.913 324 11191.23 97.79 57065.32 88888.00 2014-11-20 11:02:51.413 324 11191.29 97.92 57065.36 88888.00 2014-11-20 11:02:51.913 324 11191.36 98.11 57065.38 88888.00 2014-11-20 11:02:52.413 324 11191.47 98.24 57065.37 88888.00 2014-11-20 11:02:52.913 324 11191.61 98.34 57065.27 88888.00 2014-11-20 11:02:53.413 324 11191.71 98.45 57065.20 88888.00 2014-11-20 11:02:53.913 324 11191.81 98.53 57065.04 88888.00 2014-11-20 11:02:54.413 324 11192.04 98.53 57064.87 88888.00 2014-11-20 11:02:54.913 324 11192.28 98.52 57064.68 88888.00 2014-11-20 11:02:55.413 324 11192.49 98.49 57064.45 88888.00 2014-11-20 11:02:55.913 324 11192.66 98.46 57064.17 88888.00 2014-11-20 11:02:56.413 324 11192.84 98.43 57063.98 88888.00 2014-11-20 11:02:56.913 324 11193.00 98.44 57063.79 88888.00 2014-11-20 11:02:57.413 324 11193.13 98.47 57063.73 88888.00 2014-11-20 11:02:57.913 324 11193.29 98.57 57063.77 88888.00 2014-11-20 11:02:58.413 324 11193.46 98.64 57063.84 88888.00 2014-11-20 11:02:58.913 324 11193.63 98.70 57063.94 88888.00 2014-11-20 11:02:59.413 324 11193.82 98.71 57063.96 88888.00 2014-11-20 11:02:59.913 324 11194.03 98.73 57064.02 88888.00 2014-11-20 11:03:00.413 324 11194.25 98.80 57064.09 88888.00 2014-11-20 11:03:00.913 324 11194.44 98.80 57064.11 88888.00 2014-11-20 11:03:01.413 324 11194.66 98.72 57064.18 88888.00 2014-11-20 11:03:01.913 324 11194.92 98.63 57064.22 88888.00 2014-11-20 11:03:02.413 324 11195.12 98.50 57064.24 88888.00 2014-11-20 11:03:02.913 324 11195.34 98.38 57064.18 88888.00 2014-11-20 11:03:03.413 324 11195.49 98.25 57064.13 88888.00 2014-11-20 11:03:03.913 324 11195.64 98.09 57064.09 88888.00 2014-11-20 11:03:04.413 324 11195.78 97.90 57064.00 88888.00 2014-11-20 11:03:04.913 324 11195.90 97.73 57063.81 88888.00 2014-11-20 11:03:05.413 324 11196.02 97.58 57063.72 88888.00 2014-11-20 11:03:05.913 324 11196.12 97.37 57063.68 88888.00 2014-11-20 11:03:06.413 324 11196.19 97.17 57063.60 88888.00 2014-11-20 11:03:06.913 324 11196.24 96.96 57063.62 88888.00 2014-11-20 11:03:07.413 324 11196.33 96.74 57063.69 88888.00 2014-11-20 11:03:07.913 324 11196.40 96.59 57063.82 88888.00 2014-11-20 11:03:08.413 324 11196.46 96.52 57063.90 88888.00 2014-11-20 11:03:08.913 324 11196.51 96.48 57064.09 88888.00 2014-11-20 11:03:09.413 324 11196.58 96.39 57064.30 88888.00 2014-11-20 11:03:09.913 324 11196.70 96.37 57064.50 88888.00 2014-11-20 11:03:10.413 324 11196.88 96.29 57064.58 88888.00 2014-11-20 11:03:10.913 324 11197.10 96.19 57064.62 88888.00 2014-11-20 11:03:11.413 324 11197.36 96.11 57064.61 88888.00 2014-11-20 11:03:11.913 324 11197.65 96.03 57064.62 88888.00 2014-11-20 11:03:12.413 324 11197.98 95.94 57064.71 88888.00 2014-11-20 11:03:12.913 324 11198.33 95.81 57064.81 88888.00 2014-11-20 11:03:13.413 324 11198.63 95.77 57064.85 88888.00 2014-11-20 11:03:13.913 324 11198.96 95.68 57064.82 88888.00 2014-11-20 11:03:14.413 324 11199.23 95.61 57064.93 88888.00 2014-11-20 11:03:14.913 324 11199.46 95.50 57065.00 88888.00 2014-11-20 11:03:15.413 324 11199.71 95.37 57064.94 88888.00 2014-11-20 11:03:15.913 324 11199.96 95.28 57064.86 88888.00 2014-11-20 11:03:16.413 324 11200.17 95.24 57064.60 88888.00 2014-11-20 11:03:16.913 324 11200.38 95.04 57064.18 88888.00 2014-11-20 11:03:17.413 324 11200.63 94.87 57063.79 88888.00 2014-11-20 11:03:17.913 324 11200.88 94.77 57063.23 88888.00 2014-11-20 11:03:18.413 324 11201.18 94.71 57062.62 88888.00 2014-11-20 11:03:18.913 324 11201.53 94.63 57062.01 88888.00 2014-11-20 11:03:19.413 324 11201.95 94.56 57061.47 88888.00 2014-11-20 11:03:19.913 324 11202.35 94.50 57060.88 88888.00 2014-11-20 11:03:20.413 324 11202.76 94.46 57060.39 88888.00 2014-11-20 11:03:20.913 324 11203.11 94.49 57059.84 88888.00 2014-11-20 11:03:21.413 324 11203.43 94.51 57059.34 88888.00 2014-11-20 11:03:21.913 324 11203.78 94.51 57058.84 88888.00 2014-11-20 11:03:22.413 324 11204.13 94.44 57058.36 88888.00 2014-11-20 11:03:22.913 324 11204.45 94.37 57057.88 88888.00 2014-11-20 11:03:23.413 324 11204.81 94.29 57057.47 88888.00 2014-11-20 11:03:23.913 324 11205.17 94.25 57057.09 88888.00 2014-11-20 11:03:24.413 324 11205.49 94.17 57056.63 88888.00 2014-11-20 11:03:24.913 324 11205.85 94.10 57056.27 88888.00 2014-11-20 11:03:25.413 324 11206.21 94.05 57056.00 88888.00 2014-11-20 11:03:25.913 324 11206.55 94.03 57055.68 88888.00 2014-11-20 11:03:26.413 324 11206.88 93.98 57055.47 88888.00 2014-11-20 11:03:26.913 324 11207.22 93.95 57055.04 88888.00 2014-11-20 11:03:27.413 324 11207.60 93.91 57054.52 88888.00 2014-11-20 11:03:27.913 324 11207.98 93.90 57054.13 88888.00 2014-11-20 11:03:28.413 324 11208.36 93.87 57053.74 88888.00 2014-11-20 11:03:28.913 324 11208.64 93.81 57053.32 88888.00 2014-11-20 11:03:29.413 324 11208.97 93.78 57052.84 88888.00 2014-11-20 11:03:29.913 324 11209.27 93.69 57052.43 88888.00 2014-11-20 11:03:30.404 324 11209.51 93.56 57052.05 88888.00 2014-11-20 11:03:30.904 324 11209.75 93.49 57051.75 88888.00 2014-11-20 11:03:31.404 324 11209.89 93.39 57051.57 88888.00 2014-11-20 11:03:31.904 324 11209.93 93.26 57051.37 88888.00 2014-11-20 11:03:32.404 324 11209.87 93.03 57051.04 88888.00 2014-11-20 11:03:32.904 324 11209.79 92.81 57050.83 88888.00 2014-11-20 11:03:33.404 324 11209.65 92.58 57050.54 88888.00 2014-11-20 11:03:33.904 324 11209.50 92.41 57050.37 88888.00 2014-11-20 11:03:34.404 324 11209.31 92.24 57050.25 88888.00 2014-11-20 11:03:34.904 324 11209.15 92.06 57050.10 88888.00 2014-11-20 11:03:35.404 324 11208.92 91.81 57050.04 88888.00 2014-11-20 11:03:35.904 324 11208.76 91.65 57050.12 88888.00 2014-11-20 11:03:36.404 324 11208.69 91.49 57050.06 88888.00 2014-11-20 11:03:36.904 324 11208.58 91.37 57049.96 88888.00 2014-11-20 11:03:37.404 324 11208.54 91.25 57050.02 88888.00 2014-11-20 11:03:37.904 324 11208.48 91.18 57050.17 88888.00 2014-11-20 11:03:38.404 324 11208.46 91.22 57050.44 88888.00 2014-11-20 11:03:38.904 324 11208.41 91.26 57050.86 88888.00 2014-11-20 11:03:39.404 324 11208.32 91.40 57051.27 88888.00 2014-11-20 11:03:39.904 324 11208.26 91.58 57051.70 88888.00 2014-11-20 11:03:40.404 324 11208.22 91.70 57052.23 88888.00 2014-11-20 11:03:40.904 324 11208.16 91.81 57052.71 88888.00 2014-11-20 11:03:41.404 324 11208.13 91.93 57053.10 88888.00 2014-11-20 11:03:41.904 324 11208.06 92.06 57053.48 88888.00 2014-11-20 11:03:42.404 324 11208.05 92.20 57053.91 88888.00 2014-11-20 11:03:42.904 324 11208.00 92.35 57054.40 88888.00 2014-11-20 11:03:43.404 324 11207.93 92.46 57054.92 88888.00 2014-11-20 11:03:43.904 324 11207.90 92.61 57055.45 88888.00 2014-11-20 11:03:44.404 324 11207.95 92.72 57055.85 88888.00 2014-11-20 11:03:44.904 324 11208.05 92.71 57055.98 88888.00 2014-11-20 11:03:45.404 324 11208.20 92.75 57056.00 88888.00 2014-11-20 11:03:45.904 324 11208.37 92.90 57056.07 88888.00 2014-11-20 11:03:46.404 324 11208.60 93.02 57056.18 88888.00 2014-11-20 11:03:46.904 324 11208.89 93.12 57056.39 88888.00 2014-11-20 11:03:47.404 324 11209.16 93.28 57056.60 88888.00 2014-11-20 11:03:47.904 324 11209.43 93.55 57056.73 88888.00 2014-11-20 11:03:48.404 324 11209.69 93.74 57056.78 88888.00 2014-11-20 11:03:48.904 324 11209.97 93.94 57056.80 88888.00 2014-11-20 11:03:49.404 324 11210.23 94.18 57056.88 88888.00 2014-11-20 11:03:49.904 324 11210.55 94.34 57056.88 88888.00 2014-11-20 11:03:50.404 324 11210.86 94.45 57056.90 88888.00 2014-11-20 11:03:50.904 324 11211.17 94.56 57056.83 88888.00 2014-11-20 11:03:51.404 324 11211.40 94.56 57056.75 88888.00 2014-11-20 11:03:51.904 324 11211.61 94.57 57056.67 88888.00 2014-11-20 11:03:52.404 324 11211.75 94.64 57056.59 88888.00 2014-11-20 11:03:52.904 324 11211.93 94.64 57056.49 88888.00 2014-11-20 11:03:53.404 324 11212.10 94.68 57056.43 88888.00 2014-11-20 11:03:53.904 324 11212.21 94.71 57056.33 88888.00 2014-11-20 11:03:54.404 324 11212.32 94.77 57056.27 88888.00 2014-11-20 11:03:54.904 324 11212.47 94.84 57056.31 88888.00 2014-11-20 11:03:55.404 324 11212.58 94.89 57056.27 88888.00 2014-11-20 11:03:55.904 324 11212.71 95.05 57056.35 88888.00 2014-11-20 11:03:56.404 324 11212.84 95.25 57056.44 88888.00 2014-11-20 11:03:56.904 324 11212.95 95.35 57056.63 88888.00 2014-11-20 11:03:57.404 324 11213.05 95.50 57056.73 88888.00 2014-11-20 11:03:57.904 324 11213.14 95.60 57056.85 88888.00 2014-11-20 11:03:58.404 324 11213.22 95.60 57056.91 88888.00 2014-11-20 11:03:58.904 324 11213.34 95.61 57056.91 88888.00 2014-11-20 11:03:59.404 324 11213.48 95.50 57056.98 88888.00 2014-11-20 11:03:59.904 324 11213.62 95.38 57057.10 88888.00 2014-11-20 11:04:00.404 324 11213.63 95.30 57057.28 88888.00 2014-11-20 11:04:00.904 324 11213.64 95.17 57057.35 88888.00 2014-11-20 11:04:01.404 324 11213.69 95.07 57057.49 88888.00 2014-11-20 11:04:01.904 324 11213.75 95.00 57057.78 88888.00 2014-11-20 11:04:02.404 324 11213.72 94.85 57057.98 88888.00 2014-11-20 11:04:02.904 324 11213.67 94.71 57058.14 88888.00 2014-11-20 11:04:03.404 324 11213.62 94.50 57058.14 88888.00 2014-11-20 11:04:03.904 324 11213.62 94.41 57058.23 88888.00 2014-11-20 11:04:04.404 324 11213.61 94.29 57058.26 88888.00 2014-11-20 11:04:04.904 324 11213.64 94.14 57058.32 88888.00 2014-11-20 11:04:05.404 324 11213.74 94.09 57058.33 88888.00 2014-11-20 11:04:05.904 324 11213.70 94.00 57058.27 88888.00 2014-11-20 11:04:06.404 324 11213.74 93.94 57058.25 88888.00 2014-11-20 11:04:06.904 324 11213.70 93.82 57058.25 88888.00 2014-11-20 11:04:07.404 324 11213.68 93.73 57058.19 88888.00 2014-11-20 11:04:07.904 324 11213.67 93.62 57058.11 88888.00 2014-11-20 11:04:08.404 324 11213.67 93.50 57057.99 88888.00 2014-11-20 11:04:08.904 324 11213.68 93.39 57057.88 88888.00 2014-11-20 11:04:09.404 324 11213.67 93.24 57057.82 88888.00 2014-11-20 11:04:09.904 324 11213.60 93.12 57057.66 88888.00 2014-11-20 11:04:10.404 324 11213.54 92.98 57057.52 88888.00 2014-11-20 11:04:10.904 324 11213.53 92.83 57057.41 88888.00 2014-11-20 11:04:11.404 324 11213.50 92.66 57057.35 88888.00 2014-11-20 11:04:11.904 324 11213.48 92.52 57057.24 88888.00 2014-11-20 11:04:12.404 324 11213.47 92.35 57057.08 88888.00 2014-11-20 11:04:12.904 324 11213.37 92.24 57056.94 88888.00 2014-11-20 11:04:13.404 324 11213.36 92.17 57056.79 88888.00 2014-11-20 11:04:13.904 324 11213.37 92.03 57056.63 88888.00 2014-11-20 11:04:14.404 324 11213.39 91.88 57056.52 88888.00 2014-11-20 11:04:14.904 324 11213.36 91.83 57056.65 88888.00 2014-11-20 11:04:15.404 324 11213.30 91.78 57056.88 88888.00 2014-11-20 11:04:15.904 324 11213.16 91.74 57057.20 88888.00 2014-11-20 11:04:16.404 324 11212.98 91.72 57057.53 88888.00 2014-11-20 11:04:16.904 324 11212.78 91.66 57057.78 88888.00 2014-11-20 11:04:17.404 324 11212.51 91.53 57057.97 88888.00 2014-11-20 11:04:17.904 324 11212.29 91.32 57058.10 88888.00 2014-11-20 11:04:18.404 324 11212.04 91.09 57058.18 88888.00 2014-11-20 11:04:18.904 324 11211.74 90.88 57058.11 88888.00 2014-11-20 11:04:19.404 324 11211.49 90.71 57058.11 88888.00 2014-11-20 11:04:19.904 324 11211.36 90.57 57058.17 88888.00 2014-11-20 11:04:20.404 324 11211.20 90.49 57058.34 88888.00 2014-11-20 11:04:20.904 324 11211.13 90.48 57058.63 88888.00 2014-11-20 11:04:21.404 324 11211.04 90.47 57058.87 88888.00 2014-11-20 11:04:21.904 324 11210.93 90.42 57059.13 88888.00 2014-11-20 11:04:22.404 324 11210.87 90.34 57059.28 88888.00 2014-11-20 11:04:22.904 324 11210.83 90.24 57059.30 88888.00 2014-11-20 11:04:23.404 324 11210.80 90.03 57059.22 88888.00 2014-11-20 11:04:23.904 324 11210.82 89.81 57059.01 88888.00 2014-11-20 11:04:24.404 324 11210.87 89.61 57058.82 88888.00 2014-11-20 11:04:24.904 324 11211.00 89.52 57058.69 88888.00 2014-11-20 11:04:25.404 324 11211.07 89.39 57058.52 88888.00 2014-11-20 11:04:25.904 324 11211.15 89.29 57058.39 88888.00 2014-11-20 11:04:26.404 324 11211.27 89.24 57058.30 88888.00 2014-11-20 11:04:26.904 324 11211.39 89.21 57058.43 88888.00 2014-11-20 11:04:27.404 324 11211.50 89.18 57058.65 88888.00 2014-11-20 11:04:27.904 324 11211.62 89.22 57058.88 88888.00 2014-11-20 11:04:28.404 324 11211.79 89.38 57059.28 88888.00 2014-11-20 11:04:28.904 324 11211.95 89.59 57059.81 88888.00 2014-11-20 11:04:29.404 324 11212.05 89.73 57060.38 88888.00 2014-11-20 11:04:29.904 324 11212.14 89.90 57060.97 88888.00 2014-11-20 11:04:30.404 324 11212.16 90.06 57061.48 88888.00 2014-11-20 11:04:30.904 324 11212.16 90.17 57061.86 88888.00 2014-11-20 11:04:31.404 324 11212.16 90.16 57062.15 88888.00 2014-11-20 11:04:31.904 324 11212.12 90.15 57062.37 88888.00 2014-11-20 11:04:32.404 324 11211.98 90.09 57062.57 88888.00 2014-11-20 11:04:32.904 324 11211.89 89.95 57062.68 88888.00 2014-11-20 11:04:33.404 324 11211.77 89.77 57062.56 88888.00 2014-11-20 11:04:33.904 324 11211.67 89.66 57062.41 88888.00 2014-11-20 11:04:34.404 324 11211.64 89.54 57062.29 88888.00 2014-11-20 11:04:34.904 324 11211.66 89.31 57062.06 88888.00 2014-11-20 11:04:35.404 324 11211.68 89.09 57061.86 88888.00 2014-11-20 11:04:35.904 324 11211.74 88.93 57061.70 88888.00 2014-11-20 11:04:36.404 324 11211.84 88.79 57061.52 88888.00 2014-11-20 11:04:36.904 324 11211.98 88.68 57061.51 88888.00 2014-11-20 11:04:37.404 324 11212.16 88.70 57061.54 88888.00 2014-11-20 11:04:37.904 324 11212.39 88.72 57061.66 88888.00 2014-11-20 11:04:38.404 324 11212.57 88.71 57061.79 88888.00 2014-11-20 11:04:38.904 324 11212.73 88.75 57061.74 88888.00 2014-11-20 11:04:39.404 324 11212.86 88.83 57061.69 88888.00 2014-11-20 11:04:39.904 324 11213.00 88.86 57061.65 88888.00 2014-11-20 11:04:40.404 324 11213.13 88.84 57061.63 88888.00 2014-11-20 11:04:40.904 324 11213.27 88.79 57061.55 88888.00 2014-11-20 11:04:41.404 324 11213.36 88.74 57061.45 88888.00 2014-11-20 11:04:41.904 324 11213.41 88.67 57061.22 88888.00 2014-11-20 11:04:42.404 324 11213.43 88.53 57060.93 88888.00 2014-11-20 11:04:42.904 324 11213.43 88.36 57060.63 88888.00 2014-11-20 11:04:43.404 324 11213.40 88.12 57060.37 88888.00 2014-11-20 11:04:43.904 324 11213.39 87.83 57060.02 88888.00 2014-11-20 11:04:44.404 324 11213.33 87.52 57059.68 88888.00 2014-11-20 11:04:44.904 324 11213.25 87.14 57059.39 88888.00 2014-11-20 11:04:45.404 324 11213.21 86.83 57059.19 88888.00 2014-11-20 11:04:45.904 324 11213.15 86.60 57058.97 88888.00 2014-11-20 11:04:46.404 324 11213.05 86.34 57058.82 88888.00 2014-11-20 11:04:46.904 324 11212.92 86.05 57058.63 88888.00 2014-11-20 11:04:47.404 324 11212.82 85.88 57058.49 88888.00 2014-11-20 11:04:47.904 324 11212.65 85.67 57058.53 88888.00 2014-11-20 11:04:48.404 324 11212.45 85.46 57058.57 88888.00 2014-11-20 11:04:48.904 324 11212.26 85.32 57058.58 88888.00 2014-11-20 11:04:49.404 324 11212.03 85.25 57058.55 88888.00 2014-11-20 11:04:49.904 324 11211.83 85.16 57058.69 88888.00 2014-11-20 11:04:50.404 324 11211.66 85.03 57058.79 88888.00 2014-11-20 11:04:50.904 324 11211.47 85.00 57058.94 88888.00 2014-11-20 11:04:51.404 324 11211.28 84.99 57058.97 88888.00 2014-11-20 11:04:51.904 324 11211.10 84.92 57059.02 88888.00 2014-11-20 11:04:52.404 324 11210.94 84.87 57059.08 88888.00 2014-11-20 11:04:52.904 324 11210.76 84.84 57059.11 88888.00 2014-11-20 11:04:53.404 324 11210.59 84.75 57059.16 88888.00 2014-11-20 11:04:53.904 324 11210.41 84.71 57059.32 88888.00 2014-11-20 11:04:54.404 324 11210.18 84.58 57059.38 88888.00 2014-11-20 11:04:54.904 324 11209.93 84.42 57059.38 88888.00 2014-11-20 11:04:55.404 324 11209.62 84.25 57059.35 88888.00 2014-11-20 11:04:55.904 324 11209.29 84.02 57059.30 88888.00 2014-11-20 11:04:56.404 324 11208.96 83.75 57059.28 88888.00 2014-11-20 11:04:56.904 324 11208.58 83.54 57059.25 88888.00 2014-11-20 11:04:57.404 324 11208.16 83.29 57059.25 88888.00 2014-11-20 11:04:57.904 324 11207.80 83.09 57059.20 88888.00 2014-11-20 11:04:58.404 324 11207.50 82.89 57059.23 88888.00 2014-11-20 11:04:58.904 324 11207.23 82.78 57059.28 88888.00 2014-11-20 11:04:59.404 324 11207.01 82.65 57059.30 88888.00 2014-11-20 11:04:59.904 324 11206.91 82.55 57059.30 88888.00 2014-11-20 11:05:00.404 324 11206.89 82.44 57059.35 88888.00 2014-11-20 11:05:00.904 324 11206.90 82.31 57059.38 88888.00 2014-11-20 11:05:01.404 324 11206.95 82.17 57059.48 88888.00 2014-11-20 11:05:01.904 324 11206.95 82.03 57059.60 88888.00 2014-11-20 11:05:02.404 324 11206.86 81.84 57059.72 88888.00 2014-11-20 11:05:02.904 324 11206.84 81.64 57059.84 88888.00 2014-11-20 11:05:03.404 324 11206.80 81.49 57060.10 88888.00 2014-11-20 11:05:03.904 324 11206.69 81.23 57060.25 88888.00 2014-11-20 11:05:04.404 324 11206.61 80.98 57060.41 88888.00 2014-11-20 11:05:04.904 324 11206.48 80.85 57060.69 88888.00 2014-11-20 11:05:05.404 324 11206.30 80.71 57060.97 88888.00 2014-11-20 11:05:05.904 324 11206.04 80.62 57061.29 88888.00 2014-11-20 11:05:06.404 324 11205.79 80.50 57061.66 88888.00 2014-11-20 11:05:06.904 324 11205.49 80.44 57061.99 88888.00 2014-11-20 11:05:07.404 324 11205.26 80.41 57062.40 88888.00 2014-11-20 11:05:07.904 324 11205.10 80.35 57062.87 88888.00 2014-11-20 11:05:08.404 324 11204.93 80.33 57063.43 88888.00 2014-11-20 11:05:08.904 324 11204.78 80.31 57064.05 88888.00 2014-11-20 11:05:09.404 324 11204.69 80.35 57064.74 88888.00 2014-11-20 11:05:09.904 324 11204.69 80.42 57065.46 88888.00 2014-11-20 11:05:10.404 324 11204.65 80.54 57066.12 88888.00 2014-11-20 11:05:10.904 324 11204.67 80.70 57066.74 88888.00 2014-11-20 11:05:11.404 324 11204.64 80.90 57067.38 88888.00 2014-11-20 11:05:11.904 324 11204.66 81.19 57067.96 88888.00 2014-11-20 11:05:12.404 324 11204.68 81.53 57068.54 88888.00 2014-11-20 11:05:12.904 324 11204.72 81.90 57069.09 88888.00 2014-11-20 11:05:13.404 324 11204.80 82.30 57069.59 88888.00 2014-11-20 11:05:13.904 324 11204.83 82.61 57070.18 88888.00 2014-11-20 11:05:14.404 324 11204.90 82.82 57070.64 88888.00 2014-11-20 11:05:14.904 324 11204.99 83.06 57070.96 88888.00 2014-11-20 11:05:15.404 324 11205.13 83.29 57071.19 88888.00 2014-11-20 11:05:15.904 324 11205.33 83.47 57071.29 88888.00 2014-11-20 11:05:16.404 324 11205.49 83.61 57071.30 88888.00 2014-11-20 11:05:16.904 324 11205.71 83.68 57071.24 88888.00 2014-11-20 11:05:17.404 324 11205.94 83.77 57071.24 88888.00 2014-11-20 11:05:17.904 324 11206.24 83.87 57071.14 88888.00 2014-11-20 11:05:18.404 324 11206.52 83.82 57070.92 88888.00 2014-11-20 11:05:18.904 324 11206.79 83.73 57070.52 88888.00 2014-11-20 11:05:19.404 324 11207.10 83.60 57070.11 88888.00 2014-11-20 11:05:19.904 324 11207.44 83.43 57069.82 88888.00 2014-11-20 11:05:20.404 324 11207.71 83.32 57069.49 88888.00 2014-11-20 11:05:20.904 324 11207.98 83.19 57069.21 88888.00 2014-11-20 11:05:21.404 324 11208.19 83.09 57068.98 88888.00 2014-11-20 11:05:21.904 324 11208.39 83.05 57068.71 88888.00 2014-11-20 11:05:22.404 324 11208.58 82.94 57068.54 88888.00 2014-11-20 11:05:22.904 324 11208.82 82.85 57068.31 88888.00 2014-11-20 11:05:23.404 324 11209.04 82.65 57067.99 88888.00 2014-11-20 11:05:23.904 324 11209.15 82.42 57067.71 88888.00 2014-11-20 11:05:24.404 324 11209.24 82.24 57067.42 88888.00 2014-11-20 11:05:24.904 324 11209.32 81.98 57067.04 88888.00 2014-11-20 11:05:25.404 324 11209.29 81.69 57066.76 88888.00 2014-11-20 11:05:25.904 324 11209.24 81.39 57066.48 88888.00 2014-11-20 11:05:26.404 324 11209.18 81.25 57066.38 88888.00 2014-11-20 11:05:26.904 324 11209.00 81.09 57066.30 88888.00 2014-11-20 11:05:27.404 324 11208.85 80.92 57066.33 88888.00 2014-11-20 11:05:27.904 324 11208.62 80.69 57066.34 88888.00 2014-11-20 11:05:28.404 324 11208.35 80.40 57066.28 88888.00 2014-11-20 11:05:28.904 324 11208.08 80.11 57066.33 88888.00 2014-11-20 11:05:29.404 324 11207.80 79.72 57066.17 88888.00 2014-11-20 11:05:29.904 324 11207.56 79.34 57066.00 88888.00 2014-11-20 11:05:30.404 324 11207.38 78.97 57065.88 88888.00 2014-11-20 11:05:30.904 324 11207.18 78.53 57065.71 88888.00 2014-11-20 11:05:31.404 324 11206.96 78.06 57065.54 88888.00 2014-11-20 11:05:31.904 324 11206.72 77.61 57065.49 88888.00 2014-11-20 11:05:32.404 324 11206.44 77.21 57065.43 88888.00 2014-11-20 11:05:32.904 324 11206.15 76.79 57065.45 88888.00 2014-11-20 11:05:33.404 324 11205.85 76.45 57065.48 88888.00 2014-11-20 11:05:33.904 324 11205.58 76.16 57065.42 88888.00 2014-11-20 11:05:34.404 324 11205.30 75.93 57065.38 88888.00 2014-11-20 11:05:34.904 324 11205.01 75.71 57065.35 88888.00 2014-11-20 11:05:35.404 324 11204.78 75.44 57065.38 88888.00 2014-11-20 11:05:35.904 324 11204.55 75.28 57065.56 88888.00 2014-11-20 11:05:36.404 324 11204.34 75.18 57065.74 88888.00 2014-11-20 11:05:36.904 324 11204.18 75.09 57065.81 88888.00 2014-11-20 11:05:37.404 324 11203.99 74.91 57065.90 88888.00 2014-11-20 11:05:37.904 324 11203.89 74.78 57066.02 88888.00 2014-11-20 11:05:38.404 324 11203.76 74.71 57066.23 88888.00 2014-11-20 11:05:38.904 324 11203.63 74.59 57066.36 88888.00 2014-11-20 11:05:39.404 324 11203.62 74.53 57066.40 88888.00 2014-11-20 11:05:39.904 324 11203.57 74.49 57066.49 88888.00 2014-11-20 11:05:40.404 324 11203.55 74.43 57066.55 88888.00 2014-11-20 11:05:40.904 324 11203.55 74.44 57066.68 88888.00 2014-11-20 11:05:41.404 324 11203.51 74.44 57066.84 88888.00 2014-11-20 11:05:41.904 324 11203.49 74.55 57067.11 88888.00 2014-11-20 11:05:42.404 324 11203.48 74.71 57067.45 88888.00 2014-11-20 11:05:42.904 324 11203.44 74.86 57067.83 88888.00 2014-11-20 11:05:43.404 324 11203.47 75.03 57068.28 88888.00 2014-11-20 11:05:43.904 324 11203.49 75.20 57068.59 88888.00 2014-11-20 11:05:44.404 324 11203.56 75.33 57068.86 88888.00 2014-11-20 11:05:44.904 324 11203.67 75.47 57069.15 88888.00 2014-11-20 11:05:45.404 324 11203.84 75.62 57069.47 88888.00 2014-11-20 11:05:45.904 324 11204.01 75.77 57069.74 88888.00 2014-11-20 11:05:46.404 324 11204.19 75.96 57069.95 88888.00 2014-11-20 11:05:46.904 324 11204.38 76.09 57070.30 88888.00 2014-11-20 11:05:47.404 324 11204.52 76.19 57070.70 88888.00 2014-11-20 11:05:47.904 324 11204.65 76.27 57071.00 88888.00 2014-11-20 11:05:48.404 324 11204.80 76.35 57071.23 88888.00 2014-11-20 11:05:48.904 324 11204.90 76.45 57071.55 88888.00 2014-11-20 11:05:49.404 324 11204.93 76.60 57071.87 88888.00 2014-11-20 11:05:49.904 324 11204.98 76.70 57072.20 88888.00 2014-11-20 11:05:50.404 324 11205.00 76.83 57072.59 88888.00 2014-11-20 11:05:50.904 324 11205.02 77.02 57072.99 88888.00 2014-11-20 11:05:51.404 324 11205.02 77.16 57073.42 88888.00 2014-11-20 11:05:51.904 324 11205.05 77.35 57073.85 88888.00 2014-11-20 11:05:52.404 324 11205.17 77.49 57074.16 88888.00 2014-11-20 11:05:52.904 324 11205.26 77.65 57074.54 88888.00 2014-11-20 11:05:53.404 324 11205.35 77.84 57074.92 88888.00 2014-11-20 11:05:53.904 324 11205.44 78.10 57075.33 88888.00 2014-11-20 11:05:54.404 324 11205.57 78.27 57075.76 88888.00 2014-11-20 11:05:54.904 324 11205.78 78.45 57076.24 88888.00 2014-11-20 11:05:55.404 324 11205.92 78.63 57076.69 88888.00 2014-11-20 11:05:55.904 324 11205.94 78.71 57077.12 88888.00 2014-11-20 11:05:56.404 324 11205.94 78.80 57077.53 88888.00 2014-11-20 11:05:56.904 324 11206.00 78.90 57077.96 88888.00 2014-11-20 11:05:57.404 324 11205.99 78.91 57078.35 88888.00 2014-11-20 11:05:57.904 324 11205.99 78.91 57078.65 88888.00 2014-11-20 11:05:58.404 324 11206.01 78.97 57078.96 88888.00 2014-11-20 11:05:58.904 324 11206.01 78.99 57079.24 88888.00 2014-11-20 11:05:59.404 324 11206.00 79.02 57079.41 88888.00 2014-11-20 11:05:59.904 324 11206.04 79.00 57079.60 88888.00 2014-11-20 11:06:00.404 324 11206.01 79.02 57079.79 88888.00 2014-11-20 11:06:00.904 324 11206.01 79.05 57079.93 88888.00 2014-11-20 11:06:01.404 324 11206.05 79.02 57080.01 88888.00 2014-11-20 11:06:01.904 324 11206.06 79.02 57080.07 88888.00 2014-11-20 11:06:02.404 324 11206.11 79.05 57080.01 88888.00 2014-11-20 11:06:02.904 324 11206.17 79.09 57079.82 88888.00 2014-11-20 11:06:03.404 324 11206.30 79.09 57079.54 88888.00 2014-11-20 11:06:03.904 324 11206.41 79.08 57079.22 88888.00 2014-11-20 11:06:04.404 324 11206.58 79.13 57078.90 88888.00 2014-11-20 11:06:04.904 324 11206.77 79.14 57078.52 88888.00 2014-11-20 11:06:05.404 324 11206.98 79.12 57078.19 88888.00 2014-11-20 11:06:05.904 324 11207.16 79.12 57077.81 88888.00 2014-11-20 11:06:06.404 324 11207.28 79.01 57077.48 88888.00 2014-11-20 11:06:06.904 324 11207.39 78.92 57077.33 88888.00 2014-11-20 11:06:07.404 324 11207.45 78.86 57077.12 88888.00 2014-11-20 11:06:07.904 324 11207.53 78.80 57076.86 88888.00 2014-11-20 11:06:08.404 324 11207.67 78.75 57076.72 88888.00 2014-11-20 11:06:08.904 324 11207.83 78.66 57076.50 88888.00 2014-11-20 11:06:09.404 324 11207.98 78.63 57076.33 88888.00 2014-11-20 11:06:09.904 324 11208.12 78.57 57076.26 88888.00 2014-11-20 11:06:10.404 324 11208.36 78.52 57076.07 88888.00 2014-11-20 11:06:10.904 324 11208.65 78.57 57075.99 88888.00 2014-11-20 11:06:11.404 324 11208.95 78.68 57076.02 88888.00 2014-11-20 11:06:11.904 324 11209.18 78.83 57076.01 88888.00 2014-11-20 11:06:12.404 324 11209.47 78.93 57075.95 88888.00 2014-11-20 11:06:12.904 324 11209.68 79.08 57075.94 88888.00 2014-11-20 11:06:13.404 324 11209.87 79.35 57076.01 88888.00 2014-11-20 11:06:13.904 324 11210.09 79.55 57076.12 88888.00 2014-11-20 11:06:14.404 324 11210.27 79.72 57076.30 88888.00 2014-11-20 11:06:14.904 324 11210.27 79.88 57076.60 88888.00 2014-11-20 11:06:15.404 324 11210.23 80.13 57076.89 88888.00 2014-11-20 11:06:15.904 324 11210.16 80.42 57077.32 88888.00 2014-11-20 11:06:16.404 324 11210.06 80.77 57077.85 88888.00 2014-11-20 11:06:16.904 324 11209.93 81.24 57078.48 88888.00 2014-11-20 11:06:17.404 324 11209.83 81.76 57079.04 88888.00 2014-11-20 11:06:17.904 324 11209.75 82.32 57079.51 88888.00 2014-11-20 11:06:18.404 324 11209.69 82.86 57080.01 88888.00 2014-11-20 11:06:18.904 324 11209.73 83.47 57080.46 88888.00 2014-11-20 11:06:19.404 324 11209.73 84.03 57080.93 88888.00 2014-11-20 11:06:19.904 324 11209.79 84.53 57081.25 88888.00 2014-11-20 11:06:20.404 324 11209.87 84.97 57081.53 88888.00 2014-11-20 11:06:20.904 324 11209.92 85.41 57081.78 88888.00 2014-11-20 11:06:21.404 324 11210.03 85.74 57081.81 88888.00 2014-11-20 11:06:21.904 324 11210.15 86.08 57081.88 88888.00 2014-11-20 11:06:22.404 324 11210.23 86.39 57082.00 88888.00 2014-11-20 11:06:22.904 324 11210.30 86.68 57082.10 88888.00 2014-11-20 11:06:23.404 324 11210.39 86.96 57082.18 88888.00 2014-11-20 11:06:23.904 324 11210.50 87.18 57082.30 88888.00 2014-11-20 11:06:24.404 324 11210.50 87.41 57082.36 88888.00 2014-11-20 11:06:24.904 324 11210.52 87.56 57082.40 88888.00 2014-11-20 11:06:25.404 324 11210.56 87.64 57082.44 88888.00 2014-11-20 11:06:25.904 324 11210.56 87.62 57082.30 88888.00 2014-11-20 11:06:26.404 324 11210.57 87.56 57082.15 88888.00 2014-11-20 11:06:26.904 324 11210.51 87.44 57082.07 88888.00 2014-11-20 11:06:27.404 324 11210.38 87.30 57081.88 88888.00 2014-11-20 11:06:27.904 324 11210.27 87.08 57081.70 88888.00 2014-11-20 11:06:28.404 324 11210.10 86.86 57081.60 88888.00 2014-11-20 11:06:28.904 324 11209.96 86.70 57081.54 88888.00 2014-11-20 11:06:29.404 324 11209.82 86.54 57081.54 88888.00 2014-11-20 11:06:29.904 324 11209.67 86.43 57081.57 88888.00 2014-11-20 11:06:30.404 324 11209.58 86.32 57081.62 88888.00 2014-11-20 11:06:30.904 324 11209.41 86.23 57081.72 88888.00 2014-11-20 11:06:31.404 324 11209.25 86.22 57081.78 88888.00 2014-11-20 11:06:31.904 324 11209.10 86.27 57081.89 88888.00 2014-11-20 11:06:32.404 324 11208.98 86.32 57082.10 88888.00 2014-11-20 11:06:32.904 324 11208.86 86.40 57082.41 88888.00 2014-11-20 11:06:33.404 324 11208.76 86.48 57082.75 88888.00 2014-11-20 11:06:33.904 324 11208.62 86.61 57083.16 88888.00 2014-11-20 11:06:34.404 324 11208.49 86.73 57083.74 88888.00 2014-11-20 11:06:34.904 324 11208.35 86.86 57084.17 88888.00 2014-11-20 11:06:35.404 324 11208.29 87.04 57084.55 88888.00 2014-11-20 11:06:35.904 324 11208.29 87.25 57084.86 88888.00 2014-11-20 11:06:36.404 324 11208.25 87.59 57085.29 88888.00 2014-11-20 11:06:36.904 324 11208.27 87.95 57085.67 88888.00 2014-11-20 11:06:37.404 324 11208.32 88.22 57085.96 88888.00 2014-11-20 11:06:37.904 324 11208.39 88.49 57086.30 88888.00 2014-11-20 11:06:38.404 324 11208.48 88.75 57086.63 88888.00 2014-11-20 11:06:38.904 324 11208.57 88.97 57086.88 88888.00 2014-11-20 11:06:39.404 324 11208.68 89.19 57087.15 88888.00 2014-11-20 11:06:39.904 324 11208.74 89.39 57087.54 88888.00 2014-11-20 11:06:40.404 324 11208.81 89.52 57087.82 88888.00 2014-11-20 11:06:40.904 324 11208.89 89.59 57087.88 88888.00 2014-11-20 11:06:41.404 324 11209.00 89.59 57087.89 88888.00 2014-11-20 11:06:41.904 324 11209.09 89.53 57087.84 88888.00 2014-11-20 11:06:42.404 324 11209.15 89.49 57087.82 88888.00 2014-11-20 11:06:42.904 324 11209.23 89.42 57087.64 88888.00 2014-11-20 11:06:43.404 324 11209.27 89.35 57087.53 88888.00 2014-11-20 11:06:43.904 324 11209.31 89.20 57087.44 88888.00 2014-11-20 11:06:44.404 324 11209.41 89.07 57087.32 88888.00 2014-11-20 11:06:44.904 324 11209.52 89.01 57087.33 88888.00 2014-11-20 11:06:45.404 324 11209.54 88.92 57087.21 88888.00 2014-11-20 11:06:45.904 324 11209.59 88.80 57087.13 88888.00 2014-11-20 11:06:46.404 324 11209.61 88.75 57087.03 88888.00 2014-11-20 11:06:46.904 324 11209.66 88.65 57087.11 88888.00 2014-11-20 11:06:47.404 324 11209.69 88.46 57087.05 88888.00 2014-11-20 11:06:47.904 324 11209.73 88.31 57086.90 88888.00 2014-11-20 11:06:48.404 324 11209.85 88.25 57086.85 88888.00 2014-11-20 11:06:48.904 324 11209.97 88.18 57086.77 88888.00 2014-11-20 11:06:49.404 324 11210.08 88.15 57086.85 88888.00 2014-11-20 11:06:49.904 324 11210.15 88.20 57086.96 88888.00 2014-11-20 11:06:50.404 324 11210.20 88.26 57087.16 88888.00 2014-11-20 11:06:50.904 324 11210.20 88.26 57087.34 88888.00 2014-11-20 11:06:51.404 324 11210.15 88.22 57087.53 88888.00 2014-11-20 11:06:51.904 324 11210.13 88.05 57087.71 88888.00 2014-11-20 11:06:52.404 324 11210.03 87.90 57087.91 88888.00 2014-11-20 11:06:52.904 324 11209.87 87.69 57088.22 88888.00 2014-11-20 11:06:53.404 324 11209.68 87.50 57088.57 88888.00 2014-11-20 11:06:53.904 324 11209.38 87.38 57088.86 88888.00 2014-11-20 11:06:54.404 324 11209.08 87.18 57089.13 88888.00 2014-11-20 11:06:54.904 324 11208.77 86.95 57089.33 88888.00 2014-11-20 11:06:55.404 324 11208.48 86.76 57089.57 88888.00 2014-11-20 11:06:55.904 324 11208.14 86.54 57089.81 88888.00 2014-11-20 11:06:56.404 324 11207.77 86.32 57089.91 88888.00 2014-11-20 11:06:56.904 324 11207.40 86.11 57089.96 88888.00 2014-11-20 11:06:57.404 324 11207.04 85.92 57090.03 88888.00 2014-11-20 11:06:57.904 324 11206.80 85.77 57090.14 88888.00 2014-11-20 11:06:58.404 324 11206.59 85.68 57090.20 88888.00 2014-11-20 11:06:58.904 324 11206.45 85.66 57090.29 88888.00 2014-11-20 11:06:59.404 324 11206.28 85.65 57090.61 88888.00 2014-11-20 11:06:59.904 324 11206.20 85.74 57090.90 88888.00 2014-11-20 11:07:00.404 324 11206.18 85.88 57091.35 88888.00 2014-11-20 11:07:00.904 324 11206.24 86.03 57091.81 88888.00 2014-11-20 11:07:01.404 324 11206.26 86.21 57092.21 88888.00 2014-11-20 11:07:01.904 324 11206.32 86.35 57092.59 88888.00 2014-11-20 11:07:02.404 324 11206.48 86.47 57093.02 88888.00 2014-11-20 11:07:02.904 324 11206.53 86.66 57093.41 88888.00 2014-11-20 11:07:03.404 324 11206.62 86.84 57093.81 88888.00 2014-11-20 11:07:03.904 324 11206.69 87.05 57094.20 88888.00 2014-11-20 11:07:04.404 324 11206.70 87.27 57094.58 88888.00 2014-11-20 11:07:04.904 324 11206.72 87.48 57094.95 88888.00 2014-11-20 11:07:05.404 324 11206.75 87.65 57095.30 88888.00 2014-11-20 11:07:05.904 324 11206.79 87.84 57095.66 88888.00 2014-11-20 11:07:06.404 324 11206.90 88.00 57095.94 88888.00 2014-11-20 11:07:06.904 324 11206.98 88.19 57096.35 88888.00 2014-11-20 11:07:07.404 324 11207.15 88.39 57096.75 88888.00 2014-11-20 11:07:07.904 324 11207.35 88.56 57097.10 88888.00 2014-11-20 11:07:08.404 324 11207.58 88.74 57097.46 88888.00 2014-11-20 11:07:08.904 324 11207.83 88.85 57097.72 88888.00 2014-11-20 11:07:09.404 324 11208.09 88.94 57097.98 88888.00 2014-11-20 11:07:09.904 324 11208.35 89.01 57098.16 88888.00 2014-11-20 11:07:10.405 324 11208.64 89.02 57098.22 88888.00 2014-11-20 11:07:10.905 324 11208.97 89.00 57098.18 88888.00 2014-11-20 11:07:11.405 324 11209.26 88.94 57098.12 88888.00 2014-11-20 11:07:11.905 324 11209.53 88.93 57098.10 88888.00 2014-11-20 11:07:12.405 324 11209.81 88.80 57097.94 88888.00 2014-11-20 11:07:12.905 324 11210.03 88.64 57097.79 88888.00 2014-11-20 11:07:13.405 324 11210.21 88.52 57097.65 88888.00 2014-11-20 11:07:13.905 324 11210.34 88.43 57097.44 88888.00 2014-11-20 11:07:14.405 324 11210.44 88.32 57097.23 88888.00 2014-11-20 11:07:14.905 324 11210.48 88.13 57097.02 88888.00 2014-11-20 11:07:15.405 324 11210.54 87.93 57096.74 88888.00 2014-11-20 11:07:15.905 324 11210.51 87.70 57096.40 88888.00 2014-11-20 11:07:16.405 324 11210.52 87.44 57096.08 88888.00 2014-11-20 11:07:16.905 324 11210.52 87.18 57095.80 88888.00 2014-11-20 11:07:17.405 324 11210.49 86.89 57095.50 88888.00 2014-11-20 11:07:17.905 324 11210.45 86.62 57095.17 88888.00 2014-11-20 11:07:18.405 324 11210.38 86.29 57094.86 88888.00 2014-11-20 11:07:18.905 324 11210.31 85.96 57094.53 88888.00 2014-11-20 11:07:19.405 324 11210.20 85.67 57094.13 88888.00 2014-11-20 11:07:19.905 324 11210.08 85.43 57093.91 88888.00 2014-11-20 11:07:20.405 324 11209.89 85.20 57093.72 88888.00 2014-11-20 11:07:20.905 324 11209.69 85.06 57093.59 88888.00 2014-11-20 11:07:21.405 324 11209.53 84.90 57093.64 88888.00 2014-11-20 11:07:21.905 324 11209.31 84.75 57093.67 88888.00 2014-11-20 11:07:22.405 324 11209.08 84.59 57093.57 88888.00 2014-11-20 11:07:22.905 324 11208.82 84.43 57093.50 88888.00 2014-11-20 11:07:23.405 324 11208.54 84.29 57093.49 88888.00 2014-11-20 11:07:23.905 324 11208.30 84.16 57093.47 88888.00 2014-11-20 11:07:24.405 324 11208.12 84.10 57093.57 88888.00 2014-11-20 11:07:24.905 324 11207.93 84.05 57093.69 88888.00 2014-11-20 11:07:25.405 324 11207.78 84.08 57093.72 88888.00 2014-11-20 11:07:25.905 324 11207.65 84.18 57093.86 88888.00 2014-11-20 11:07:26.405 324 11207.51 84.24 57093.93 88888.00 2014-11-20 11:07:26.905 324 11207.37 84.31 57093.98 88888.00 2014-11-20 11:07:27.405 324 11207.25 84.42 57094.13 88888.00 2014-11-20 11:07:27.905 324 11207.18 84.55 57094.20 88888.00 2014-11-20 11:07:28.405 324 11207.15 84.72 57094.25 88888.00 2014-11-20 11:07:28.905 324 11207.10 84.93 57094.49 88888.00 2014-11-20 11:07:29.405 324 11207.08 85.13 57094.66 88888.00 2014-11-20 11:07:29.905 324 11207.04 85.30 57094.94 88888.00 2014-11-20 11:07:30.405 324 11207.03 85.44 57095.14 88888.00 2014-11-20 11:07:30.905 324 11207.09 85.54 57095.07 88888.00 2014-11-20 11:07:31.405 324 11207.12 85.68 57094.99 88888.00 2014-11-20 11:07:31.905 324 11207.16 85.88 57095.02 88888.00 2014-11-20 11:07:32.405 324 11207.22 86.14 57095.10 88888.00 2014-11-20 11:07:32.905 324 11207.24 86.39 57095.09 88888.00 2014-11-20 11:07:33.405 324 11207.23 86.54 57094.96 88888.00 2014-11-20 11:07:33.905 324 11207.32 86.75 57094.88 88888.00 2014-11-20 11:07:34.405 324 11207.40 86.95 57094.78 88888.00 2014-11-20 11:07:34.905 324 11207.43 87.09 57094.71 88888.00 2014-11-20 11:07:35.405 324 11207.42 87.21 57094.56 88888.00 2014-11-20 11:07:35.905 324 11207.45 87.21 57094.41 88888.00 2014-11-20 11:07:36.405 324 11207.50 87.15 57094.34 88888.00 2014-11-20 11:07:36.905 324 11207.49 87.04 57094.32 88888.00 2014-11-20 11:07:37.405 324 11207.42 86.90 57094.26 88888.00 2014-11-20 11:07:37.905 324 11207.30 86.76 57094.09 88888.00 2014-11-20 11:07:38.405 324 11207.15 86.47 57094.01 88888.00 2014-11-20 11:07:38.905 324 11207.02 86.13 57093.80 88888.00 2014-11-20 11:07:39.405 324 11206.86 85.88 57093.76 88888.00 2014-11-20 11:07:39.905 324 11206.73 85.64 57093.88 88888.00 2014-11-20 11:07:40.405 324 11206.61 85.37 57093.91 88888.00 2014-11-20 11:07:40.905 324 11206.47 85.13 57093.95 88888.00 2014-11-20 11:07:41.405 324 11206.35 84.99 57094.07 88888.00 2014-11-20 11:07:41.905 324 11206.26 84.89 57094.28 88888.00 2014-11-20 11:07:42.405 324 11206.14 84.73 57094.37 88888.00 2014-11-20 11:07:42.905 324 11206.03 84.60 57094.44 88888.00 2014-11-20 11:07:43.405 324 11205.98 84.46 57094.47 88888.00 2014-11-20 11:07:43.905 324 11205.90 84.28 57094.66 88888.00 2014-11-20 11:07:44.405 324 11205.83 84.11 57094.72 88888.00 2014-11-20 11:07:44.905 324 11205.76 83.92 57094.79 88888.00 2014-11-20 11:07:45.405 324 11205.65 83.73 57094.78 88888.00 2014-11-20 11:07:45.905 324 11205.55 83.56 57094.68 88888.00 2014-11-20 11:07:46.405 324 11205.41 83.40 57094.64 88888.00 2014-11-20 11:07:46.905 324 11205.24 83.28 57094.62 88888.00 2014-11-20 11:07:47.405 324 11205.10 83.16 57094.57 88888.00 2014-11-20 11:07:47.905 324 11205.01 83.07 57094.65 88888.00 2014-11-20 11:07:48.405 324 11204.92 83.05 57094.78 88888.00 2014-11-20 11:07:48.905 324 11204.79 83.10 57094.86 88888.00 2014-11-20 11:07:49.405 324 11204.72 83.19 57094.92 88888.00 2014-11-20 11:07:49.905 324 11204.66 83.36 57095.07 88888.00 2014-11-20 11:07:50.405 324 11204.62 83.50 57095.36 88888.00 2014-11-20 11:07:50.905 324 11204.71 83.64 57095.61 88888.00 2014-11-20 11:07:51.405 324 11204.80 83.95 57096.04 88888.00 2014-11-20 11:07:51.905 324 11204.92 84.29 57096.49 88888.00 2014-11-20 11:07:52.405 324 11205.02 84.65 57096.87 88888.00 2014-11-20 11:07:52.905 324 11205.23 85.04 57097.10 88888.00 2014-11-20 11:07:53.405 324 11205.44 85.48 57097.36 88888.00 2014-11-20 11:07:53.905 324 11205.66 85.96 57097.64 88888.00 2014-11-20 11:07:54.405 324 11205.96 86.37 57097.90 88888.00 2014-11-20 11:07:54.905 324 11206.37 86.80 57098.26 88888.00 2014-11-20 11:07:55.405 324 11206.77 87.29 57098.68 88888.00 2014-11-20 11:07:55.905 324 11207.16 87.73 57098.83 88888.00 2014-11-20 11:07:56.405 324 11207.58 88.15 57098.88 88888.00 2014-11-20 11:07:56.905 324 11208.04 88.63 57098.90 88888.00 2014-11-20 11:07:57.405 324 11208.49 89.02 57099.02 88888.00 2014-11-20 11:07:57.905 324 11208.97 89.35 57099.18 88888.00 2014-11-20 11:07:58.405 324 11209.40 89.62 57099.14 88888.00 2014-11-20 11:07:58.905 324 11209.81 89.86 57098.96 88888.00 2014-11-20 11:07:59.405 324 11210.24 90.03 57098.80 88888.00 2014-11-20 11:07:59.905 324 11210.66 90.11 57098.60 88888.00 2014-11-20 11:08:00.405 324 11211.08 90.13 57098.39 88888.00 2014-11-20 11:08:00.905 324 11211.43 90.18 57098.19 88888.00 2014-11-20 11:08:01.405 324 11211.81 90.18 57098.00 88888.00 2014-11-20 11:08:01.905 324 11212.21 90.16 57097.89 88888.00 2014-11-20 11:08:02.405 324 11212.54 90.10 57097.79 88888.00 2014-11-20 11:08:02.905 324 11212.79 90.15 57097.60 88888.00 2014-11-20 11:08:03.405 324 11213.14 90.06 57097.44 88888.00 2014-11-20 11:08:03.905 324 11213.42 90.03 57097.44 88888.00 2014-11-20 11:08:04.405 324 11213.67 90.08 57097.49 88888.00 2014-11-20 11:08:04.905 324 11213.86 90.10 57097.49 88888.00 2014-11-20 11:08:05.405 324 11214.02 90.08 57097.64 88888.00 2014-11-20 11:08:05.905 324 11214.07 90.06 57097.81 88888.00 2014-11-20 11:08:06.405 324 11214.10 90.07 57097.96 88888.00 2014-11-20 11:08:06.905 324 11214.13 89.99 57098.13 88888.00 2014-11-20 11:08:07.405 324 11214.06 89.86 57098.16 88888.00 2014-11-20 11:08:07.905 324 11213.93 89.68 57098.12 88888.00 2014-11-20 11:08:08.405 324 11213.78 89.45 57098.05 88888.00 2014-11-20 11:08:08.905 324 11213.62 89.20 57097.99 88888.00 2014-11-20 11:08:09.405 324 11213.43 88.93 57097.84 88888.00 2014-11-20 11:08:09.905 324 11213.15 88.67 57097.77 88888.00 2014-11-20 11:08:10.405 324 11212.84 88.37 57097.71 88888.00 2014-11-20 11:08:10.905 324 11212.50 88.09 57097.64 88888.00 2014-11-20 11:08:11.405 324 11212.16 87.78 57097.54 88888.00 2014-11-20 11:08:11.905 324 11211.82 87.55 57097.49 88888.00 2014-11-20 11:08:12.405 324 11211.42 87.36 57097.53 88888.00 2014-11-20 11:08:12.905 324 11211.01 87.20 57097.62 88888.00 2014-11-20 11:08:13.405 324 11210.61 87.01 57097.72 88888.00 2014-11-20 11:08:13.905 324 11210.21 86.89 57097.87 88888.00 2014-11-20 11:08:14.405 324 11209.87 86.76 57098.00 88888.00 2014-11-20 11:08:14.905 324 11209.50 86.70 57098.18 88888.00 2014-11-20 11:08:15.405 324 11209.19 86.73 57098.41 88888.00 2014-11-20 11:08:15.905 324 11208.95 86.83 57098.73 88888.00 2014-11-20 11:08:16.405 324 11208.76 87.00 57099.01 88888.00 2014-11-20 11:08:16.905 324 11208.61 87.18 57099.28 88888.00 2014-11-20 11:08:17.405 324 11208.46 87.44 57099.61 88888.00 2014-11-20 11:08:17.905 324 11208.39 87.79 57099.97 88888.00 2014-11-20 11:08:18.405 324 11208.26 88.12 57100.44 88888.00 2014-11-20 11:08:18.905 324 11208.16 88.50 57100.91 88888.00 2014-11-20 11:08:19.405 324 11208.13 88.80 57101.30 88888.00 2014-11-20 11:08:19.905 324 11208.08 89.15 57101.68 88888.00 2014-11-20 11:08:20.405 324 11208.08 89.51 57102.01 88888.00 2014-11-20 11:08:20.905 324 11208.14 89.92 57102.32 88888.00 2014-11-20 11:08:21.405 324 11208.25 90.35 57102.64 88888.00 2014-11-20 11:08:21.905 324 11208.36 90.77 57103.04 88888.00 2014-11-20 11:08:22.405 324 11208.49 91.19 57103.51 88888.00 2014-11-20 11:08:22.905 324 11208.70 91.60 57103.94 88888.00 2014-11-20 11:08:23.405 324 11208.91 91.93 57104.23 88888.00 2014-11-20 11:08:23.905 324 11209.09 92.25 57104.52 88888.00 2014-11-20 11:08:24.405 324 11209.33 92.56 57104.73 88888.00 2014-11-20 11:08:24.905 324 11209.65 92.83 57104.83 88888.00 2014-11-20 11:08:25.405 324 11209.87 93.13 57104.93 88888.00 2014-11-20 11:08:25.905 324 11210.22 93.29 57105.02 88888.00 2014-11-20 11:08:26.405 324 11210.56 93.46 57105.04 88888.00 2014-11-20 11:08:26.905 324 11210.87 93.63 57104.95 88888.00 2014-11-20 11:08:27.405 324 11211.15 93.70 57104.78 88888.00 2014-11-20 11:08:27.905 324 11211.45 93.77 57104.61 88888.00 2014-11-20 11:08:28.405 324 11211.76 93.90 57104.47 88888.00 2014-11-20 11:08:28.905 324 11212.04 93.98 57104.35 88888.00 2014-11-20 11:08:29.405 324 11212.30 94.07 57104.20 88888.00 2014-11-20 11:08:29.905 324 11212.54 94.12 57104.07 88888.00 2014-11-20 11:08:30.405 324 11212.74 94.09 57103.91 88888.00 2014-11-20 11:08:30.905 324 11212.91 94.09 57103.84 88888.00 2014-11-20 11:08:31.405 324 11213.08 94.03 57103.70 88888.00 2014-11-20 11:08:31.905 324 11213.30 94.01 57103.54 88888.00 2014-11-20 11:08:32.405 324 11213.51 93.96 57103.38 88888.00 2014-11-20 11:08:32.905 324 11213.72 93.91 57103.18 88888.00 2014-11-20 11:08:33.405 324 11213.93 93.91 57103.05 88888.00 2014-11-20 11:08:33.905 324 11214.13 93.90 57103.04 88888.00 2014-11-20 11:08:34.405 324 11214.41 93.91 57102.93 88888.00 2014-11-20 11:08:34.905 324 11214.67 93.87 57102.75 88888.00 2014-11-20 11:08:35.405 324 11214.89 93.82 57102.61 88888.00 2014-11-20 11:08:35.905 324 11215.11 93.84 57102.54 88888.00 2014-11-20 11:08:36.405 324 11215.31 93.87 57102.45 88888.00 2014-11-20 11:08:36.905 324 11215.50 93.75 57102.33 88888.00 2014-11-20 11:08:37.405 324 11215.66 93.62 57102.20 88888.00 2014-11-20 11:08:37.905 324 11215.74 93.49 57102.10 88888.00 2014-11-20 11:08:38.405 324 11215.83 93.32 57101.98 88888.00 2014-11-20 11:08:38.905 324 11215.93 93.17 57101.88 88888.00 2014-11-20 11:08:39.405 324 11215.92 93.06 57101.81 88888.00 2014-11-20 11:08:39.905 324 11215.91 92.90 57101.73 88888.00 2014-11-20 11:08:40.405 324 11215.89 92.83 57101.63 88888.00 2014-11-20 11:08:40.905 324 11215.91 92.79 57101.55 88888.00 2014-11-20 11:08:41.405 324 11215.90 92.74 57101.51 88888.00 2014-11-20 11:08:41.905 324 11215.89 92.64 57101.64 88888.00 2014-11-20 11:08:42.405 324 11215.90 92.61 57101.62 88888.00 2014-11-20 11:08:42.905 324 11215.92 92.66 57101.59 88888.00 2014-11-20 11:08:43.405 324 11215.90 92.66 57101.60 88888.00 2014-11-20 11:08:43.905 324 11215.93 92.69 57101.66 88888.00 2014-11-20 11:08:44.405 324 11215.97 92.72 57101.79 88888.00 2014-11-20 11:08:44.905 324 11216.00 92.75 57101.94 88888.00 2014-11-20 11:08:45.405 324 11216.00 92.76 57102.07 88888.00 2014-11-20 11:08:45.905 324 11215.97 92.75 57102.24 88888.00 2014-11-20 11:08:46.405 324 11215.87 92.78 57102.30 88888.00 2014-11-20 11:08:46.905 324 11215.78 92.69 57102.39 88888.00 2014-11-20 11:08:47.405 324 11215.62 92.65 57102.46 88888.00 2014-11-20 11:08:47.905 324 11215.50 92.65 57102.61 88888.00 2014-11-20 11:08:48.405 324 11215.39 92.59 57102.73 88888.00 2014-11-20 11:08:48.905 324 11215.31 92.52 57102.86 88888.00 2014-11-20 11:08:49.405 324 11215.22 92.49 57102.86 88888.00 2014-11-20 11:08:49.905 324 11215.14 92.45 57102.94 88888.00 2014-11-20 11:08:50.405 324 11215.14 92.40 57103.10 88888.00 2014-11-20 11:08:50.905 324 11215.17 92.40 57103.19 88888.00 2014-11-20 11:08:51.405 324 11215.17 92.41 57103.37 88888.00 2014-11-20 11:08:51.905 324 11215.20 92.48 57103.58 88888.00 2014-11-20 11:08:52.405 324 11215.25 92.52 57103.76 88888.00 2014-11-20 11:08:52.905 324 11215.32 92.53 57103.89 88888.00 2014-11-20 11:08:53.405 324 11215.45 92.61 57104.10 88888.00 2014-11-20 11:08:53.905 324 11215.55 92.69 57104.39 88888.00 2014-11-20 11:08:54.405 324 11215.58 92.78 57104.51 88888.00 2014-11-20 11:08:54.905 324 11215.63 92.87 57104.64 88888.00 2014-11-20 11:08:55.405 324 11215.70 93.02 57104.80 88888.00 2014-11-20 11:08:55.905 324 11215.77 93.14 57104.99 88888.00 2014-11-20 11:08:56.405 324 11215.81 93.32 57105.26 88888.00 2014-11-20 11:08:56.905 324 11215.85 93.44 57105.51 88888.00 2014-11-20 11:08:57.405 324 11215.86 93.58 57105.80 88888.00 2014-11-20 11:08:57.905 324 11215.85 93.71 57106.13 88888.00 2014-11-20 11:08:58.405 324 11215.86 93.76 57106.54 88888.00 2014-11-20 11:08:58.905 324 11215.83 93.78 57106.85 88888.00 2014-11-20 11:08:59.405 324 11215.74 93.76 57107.12 88888.00 2014-11-20 11:08:59.905 324 11215.72 93.74 57107.39 88888.00 2014-11-20 11:09:00.405 324 11215.67 93.71 57107.62 88888.00 2014-11-20 11:09:00.905 324 11215.64 93.62 57107.76 88888.00 2014-11-20 11:09:01.405 324 11215.56 93.58 57107.86 88888.00 2014-11-20 11:09:01.905 324 11215.46 93.48 57107.97 88888.00 2014-11-20 11:09:02.405 324 11215.41 93.39 57108.08 88888.00 2014-11-20 11:09:02.905 324 11215.37 93.27 57108.12 88888.00 2014-11-20 11:09:03.405 324 11215.31 93.14 57108.06 88888.00 2014-11-20 11:09:03.905 324 11215.24 92.99 57107.89 88888.00 2014-11-20 11:09:04.405 324 11215.16 92.81 57107.76 88888.00 2014-11-20 11:09:04.905 324 11215.07 92.68 57107.59 88888.00 2014-11-20 11:09:05.405 324 11215.00 92.61 57107.31 88888.00 2014-11-20 11:09:05.905 324 11214.95 92.58 57107.11 88888.00 2014-11-20 11:09:06.405 324 11214.95 92.48 57107.01 88888.00 2014-11-20 11:09:06.905 324 11214.90 92.47 57106.90 88888.00 2014-11-20 11:09:07.405 324 11214.92 92.47 57106.77 88888.00 2014-11-20 11:09:07.905 324 11215.01 92.52 57106.69 88888.00 2014-11-20 11:09:08.405 324 11215.03 92.54 57106.53 88888.00 2014-11-20 11:09:08.905 324 11215.16 92.51 57106.47 88888.00 2014-11-20 11:09:09.405 324 11215.30 92.40 57106.43 88888.00 2014-11-20 11:09:09.905 324 11215.42 92.38 57106.35 88888.00 2014-11-20 11:09:10.405 324 11215.50 92.26 57106.39 88888.00 2014-11-20 11:09:10.905 324 11215.57 92.15 57106.56 88888.00 2014-11-20 11:09:11.405 324 11215.60 92.03 57106.67 88888.00 2014-11-20 11:09:11.905 324 11215.63 91.86 57106.80 88888.00 2014-11-20 11:09:12.405 324 11215.67 91.71 57107.02 88888.00 2014-11-20 11:09:12.905 324 11215.79 91.63 57107.26 88888.00 2014-11-20 11:09:13.405 324 11215.81 91.59 57107.47 88888.00 2014-11-20 11:09:13.905 324 11215.89 91.59 57107.69 88888.00 2014-11-20 11:09:14.405 324 11215.97 91.60 57107.88 88888.00 2014-11-20 11:09:14.905 324 11216.05 91.57 57108.07 88888.00 2014-11-20 11:09:15.405 324 11216.14 91.57 57108.26 88888.00 2014-11-20 11:09:15.905 324 11216.27 91.57 57108.43 88888.00 2014-11-20 11:09:16.405 324 11216.41 91.57 57108.63 88888.00 2014-11-20 11:09:16.905 324 11216.56 91.52 57108.65 88888.00 2014-11-20 11:09:17.405 324 11216.70 91.47 57108.64 88888.00 2014-11-20 11:09:17.905 324 11216.82 91.45 57108.64 88888.00 2014-11-20 11:09:18.405 324 11216.94 91.51 57108.78 88888.00 2014-11-20 11:09:18.905 324 11216.99 91.51 57108.95 88888.00 2014-11-20 11:09:19.405 324 11217.08 91.58 57109.09 88888.00 2014-11-20 11:09:19.905 324 11217.17 91.64 57109.30 88888.00 2014-11-20 11:09:20.405 324 11217.25 91.77 57109.62 88888.00 2014-11-20 11:09:20.905 324 11217.38 91.96 57109.90 88888.00 2014-11-20 11:09:21.405 324 11217.50 92.14 57110.13 88888.00 2014-11-20 11:09:21.905 324 11217.66 92.40 57110.44 88888.00 2014-11-20 11:09:22.405 324 11217.78 92.66 57110.76 88888.00 2014-11-20 11:09:22.905 324 11218.00 92.98 57110.99 88888.00 2014-11-20 11:09:23.405 324 11218.21 93.30 57111.26 88888.00 2014-11-20 11:09:23.905 324 11218.43 93.58 57111.54 88888.00 2014-11-20 11:09:24.405 324 11218.68 93.94 57111.77 88888.00 2014-11-20 11:09:24.905 324 11218.99 94.22 57111.90 88888.00 2014-11-20 11:09:25.405 324 11219.27 94.45 57111.95 88888.00 2014-11-20 11:09:25.905 324 11219.53 94.60 57111.93 88888.00 2014-11-20 11:09:26.405 324 11219.80 94.75 57111.83 88888.00 2014-11-20 11:09:26.905 324 11220.11 94.83 57111.65 88888.00 2014-11-20 11:09:27.405 324 11220.36 94.86 57111.33 88888.00 2014-11-20 11:09:27.905 324 11220.59 94.93 57110.99 88888.00 2014-11-20 11:09:28.405 324 11220.84 94.92 57110.63 88888.00 2014-11-20 11:09:28.905 324 11221.06 94.86 57110.16 88888.00 2014-11-20 11:09:29.405 324 11221.28 94.83 57109.78 88888.00 2014-11-20 11:09:29.905 324 11221.49 94.72 57109.41 88888.00 2014-11-20 11:09:30.405 324 11221.54 94.55 57108.89 88888.00 2014-11-20 11:09:30.905 324 11221.67 94.37 57108.36 88888.00 2014-11-20 11:09:31.405 324 11221.73 94.23 57107.79 88888.00 2014-11-20 11:09:31.905 324 11221.75 94.00 57107.22 88888.00 2014-11-20 11:09:32.405 324 11221.73 93.69 57106.71 88888.00 2014-11-20 11:09:32.905 324 11221.77 93.61 57106.20 88888.00 2014-11-20 11:09:33.405 324 11221.81 93.50 57105.58 88888.00 2014-11-20 11:09:33.905 324 11221.77 93.39 57105.02 88888.00 2014-11-20 11:09:34.405 324 11221.74 93.16 57104.35 88888.00 2014-11-20 11:09:34.905 324 11221.62 92.87 57103.68 88888.00 2014-11-20 11:09:35.405 324 11221.48 92.61 57103.06 88888.00 2014-11-20 11:09:35.905 324 11221.40 92.28 57102.49 88888.00 2014-11-20 11:09:36.405 324 11221.21 91.93 57101.89 88888.00 2014-11-20 11:09:36.905 324 11220.97 91.58 57101.34 88888.00 2014-11-20 11:09:37.405 324 11220.76 91.11 57100.72 88888.00 2014-11-20 11:09:37.905 324 11220.53 90.74 57100.02 88888.00 2014-11-20 11:09:38.405 324 11220.29 90.37 57099.39 88888.00 2014-11-20 11:09:38.905 324 11219.94 89.96 57098.76 88888.00 2014-11-20 11:09:39.405 324 11219.62 89.54 57098.13 88888.00 2014-11-20 11:09:39.905 324 11219.31 89.15 57097.58 88888.00 2014-11-20 11:09:40.405 324 11219.03 88.79 57097.09 88888.00 2014-11-20 11:09:40.905 324 11218.70 88.41 57096.58 88888.00 2014-11-20 11:09:41.405 324 11218.35 88.06 57096.23 88888.00 2014-11-20 11:09:41.905 324 11217.95 87.72 57095.93 88888.00 2014-11-20 11:09:42.405 324 11217.60 87.31 57095.52 88888.00 2014-11-20 11:09:42.905 324 11217.26 86.97 57095.15 88888.00 2014-11-20 11:09:43.405 324 11216.96 86.62 57094.86 88888.00 2014-11-20 11:09:43.905 324 11216.55 86.29 57094.62 88888.00 2014-11-20 11:09:44.405 324 11216.22 86.08 57094.37 88888.00 2014-11-20 11:09:44.905 324 11215.89 85.86 57094.21 88888.00 2014-11-20 11:09:45.405 324 11215.58 85.60 57094.17 88888.00 2014-11-20 11:09:45.905 324 11215.28 85.44 57094.19 88888.00 2014-11-20 11:09:46.405 324 11214.95 85.31 57094.22 88888.00 2014-11-20 11:09:46.905 324 11214.65 85.25 57094.44 88888.00 2014-11-20 11:09:47.405 324 11214.37 85.19 57094.64 88888.00 2014-11-20 11:09:47.905 324 11214.10 85.19 57094.85 88888.00 2014-11-20 11:09:48.405 324 11213.81 85.20 57095.16 88888.00 2014-11-20 11:09:48.905 324 11213.55 85.27 57095.58 88888.00 2014-11-20 11:09:49.405 324 11213.37 85.46 57096.11 88888.00 2014-11-20 11:09:49.905 324 11213.22 85.73 57096.64 88888.00 2014-11-20 11:09:50.405 324 11213.07 86.05 57097.27 88888.00 2014-11-20 11:09:50.905 324 11212.91 86.45 57098.00 88888.00 2014-11-20 11:09:51.405 324 11212.81 86.84 57098.79 88888.00 2014-11-20 11:09:51.905 324 11212.77 87.25 57099.54 88888.00 2014-11-20 11:09:52.405 324 11212.77 87.72 57100.33 88888.00 2014-11-20 11:09:52.905 324 11212.79 88.18 57101.14 88888.00 2014-11-20 11:09:53.405 324 11212.86 88.67 57101.91 88888.00 2014-11-20 11:09:53.905 324 11213.00 89.21 57102.69 88888.00 2014-11-20 11:09:54.405 324 11213.14 89.70 57103.39 88888.00 2014-11-20 11:09:54.905 324 11213.34 90.21 57103.94 88888.00 2014-11-20 11:09:55.405 324 11213.60 90.69 57104.46 88888.00 2014-11-20 11:09:55.905 324 11213.89 91.11 57104.96 88888.00 2014-11-20 11:09:56.405 324 11214.18 91.50 57105.41 88888.00 2014-11-20 11:09:56.905 324 11214.52 91.88 57105.75 88888.00 2014-11-20 11:09:57.405 324 11214.92 92.21 57106.03 88888.00 2014-11-20 11:09:57.905 324 11215.31 92.54 57106.14 88888.00 2014-11-20 11:09:58.405 324 11215.66 92.87 57106.18 88888.00 2014-11-20 11:09:58.905 324 11215.98 93.09 57106.24 88888.00 2014-11-20 11:09:59.405 324 11216.31 93.32 57106.18 88888.00 2014-11-20 11:09:59.905 324 11216.68 93.51 57106.08 88888.00 2014-11-20 11:10:00.405 324 11217.02 93.62 57106.02 88888.00 2014-11-20 11:10:00.905 324 11217.32 93.77 57105.82 88888.00 2014-11-20 11:10:01.405 324 11217.64 93.87 57105.57 88888.00 2014-11-20 11:10:01.905 324 11217.93 93.90 57105.37 88888.00 2014-11-20 11:10:02.405 324 11218.21 94.01 57105.21 88888.00 2014-11-20 11:10:02.905 324 11218.49 94.09 57104.99 88888.00 2014-11-20 11:10:03.405 324 11218.69 94.07 57104.66 88888.00 2014-11-20 11:10:03.905 324 11218.88 94.04 57104.34 88888.00 2014-11-20 11:10:04.405 324 11219.06 93.94 57104.02 88888.00 2014-11-20 11:10:04.905 324 11219.17 93.85 57103.71 88888.00 2014-11-20 11:10:05.405 324 11219.23 93.70 57103.38 88888.00 2014-11-20 11:10:05.905 324 11219.27 93.49 57102.86 88888.00 2014-11-20 11:10:06.405 324 11219.21 93.29 57102.37 88888.00 2014-11-20 11:10:06.905 324 11219.16 93.01 57101.87 88888.00 2014-11-20 11:10:07.405 324 11219.12 92.66 57101.33 88888.00 2014-11-20 11:10:07.905 324 11219.04 92.30 57100.83 88888.00 2014-11-20 11:10:08.405 324 11218.84 91.87 57100.22 88888.00 2014-11-20 11:10:08.905 324 11218.65 91.42 57099.67 88888.00 2014-11-20 11:10:09.405 324 11218.45 90.94 57099.12 88888.00 2014-11-20 11:10:09.905 324 11218.16 90.48 57098.60 88888.00 2014-11-20 11:10:10.405 324 11217.87 90.00 57098.04 88888.00 2014-11-20 11:10:10.905 324 11217.56 89.53 57097.61 88888.00 2014-11-20 11:10:11.405 324 11217.26 89.17 57097.20 88888.00 2014-11-20 11:10:11.905 324 11216.90 88.74 57096.88 88888.00 2014-11-20 11:10:12.405 324 11216.56 88.34 57096.65 88888.00 2014-11-20 11:10:12.905 324 11216.27 88.03 57096.55 88888.00 2014-11-20 11:10:13.405 324 11215.94 87.81 57096.48 88888.00 2014-11-20 11:10:13.905 324 11215.60 87.62 57096.37 88888.00 2014-11-20 11:10:14.405 324 11215.32 87.44 57096.32 88888.00 2014-11-20 11:10:14.905 324 11215.06 87.32 57096.23 88888.00 2014-11-20 11:10:15.405 324 11214.73 87.20 57096.18 88888.00 2014-11-20 11:10:15.905 324 11214.47 87.13 57096.18 88888.00 2014-11-20 11:10:16.405 324 11214.17 86.96 57096.24 88888.00 2014-11-20 11:10:16.905 324 11213.91 86.82 57096.24 88888.00 2014-11-20 11:10:17.405 324 11213.68 86.71 57096.21 88888.00 2014-11-20 11:10:17.905 324 11213.44 86.71 57096.26 88888.00 2014-11-20 11:10:18.405 324 11213.21 86.69 57096.42 88888.00 2014-11-20 11:10:18.905 324 11213.02 86.68 57096.59 88888.00 2014-11-20 11:10:19.405 324 11212.93 86.74 57096.71 88888.00 2014-11-20 11:10:19.905 324 11212.86 86.87 57096.98 88888.00 2014-11-20 11:10:20.405 324 11212.84 87.05 57097.23 88888.00 2014-11-20 11:10:20.905 324 11212.89 87.28 57097.47 88888.00 2014-11-20 11:10:21.405 324 11212.94 87.45 57097.65 88888.00 2014-11-20 11:10:21.905 324 11213.01 87.63 57097.85 88888.00 2014-11-20 11:10:22.405 324 11213.07 87.88 57098.06 88888.00 2014-11-20 11:10:22.905 324 11213.08 88.12 57098.25 88888.00 2014-11-20 11:10:23.405 324 11213.18 88.32 57098.39 88888.00 2014-11-20 11:10:23.905 324 11213.23 88.51 57098.49 88888.00 2014-11-20 11:10:24.405 324 11213.29 88.65 57098.54 88888.00 2014-11-20 11:10:24.905 324 11213.33 88.79 57098.57 88888.00 2014-11-20 11:10:25.405 324 11213.40 88.90 57098.57 88888.00 2014-11-20 11:10:25.905 324 11213.49 88.94 57098.48 88888.00 2014-11-20 11:10:26.405 324 11213.64 89.04 57098.45 88888.00 2014-11-20 11:10:26.905 324 11213.77 89.11 57098.29 88888.00 2014-11-20 11:10:27.405 324 11213.96 89.20 57098.17 88888.00 2014-11-20 11:10:27.905 324 11214.11 89.32 57098.03 88888.00 2014-11-20 11:10:28.405 324 11214.28 89.45 57098.00 88888.00 2014-11-20 11:10:28.905 324 11214.58 89.59 57098.04 88888.00 2014-11-20 11:10:29.405 324 11214.82 89.68 57098.05 88888.00 2014-11-20 11:10:29.905 324 11215.04 89.80 57098.07 88888.00 2014-11-20 11:10:30.405 324 11215.27 89.96 57098.07 88888.00 2014-11-20 11:10:30.905 324 11215.46 90.14 57098.15 88888.00 2014-11-20 11:10:31.405 324 11215.69 90.28 57098.10 88888.00 2014-11-20 11:10:31.905 324 11215.89 90.47 57098.11 88888.00 2014-11-20 11:10:32.405 324 11216.11 90.62 57098.18 88888.00 2014-11-20 11:10:32.905 324 11216.29 90.69 57098.17 88888.00 2014-11-20 11:10:33.405 324 11216.47 90.77 57098.17 88888.00 2014-11-20 11:10:33.905 324 11216.67 90.82 57098.22 88888.00 2014-11-20 11:10:34.405 324 11216.87 90.88 57098.28 88888.00 2014-11-20 11:10:34.905 324 11217.08 90.91 57098.43 88888.00 2014-11-20 11:10:35.405 324 11217.22 90.97 57098.50 88888.00 2014-11-20 11:10:35.905 324 11217.33 90.97 57098.42 88888.00 2014-11-20 11:10:36.405 324 11217.44 90.98 57098.42 88888.00 2014-11-20 11:10:36.905 324 11217.49 90.94 57098.47 88888.00 2014-11-20 11:10:37.405 324 11217.52 90.90 57098.43 88888.00 2014-11-20 11:10:37.905 324 11217.58 90.97 57098.37 88888.00 2014-11-20 11:10:38.405 324 11217.65 90.96 57098.25 88888.00 2014-11-20 11:10:38.905 324 11217.68 90.95 57098.19 88888.00 2014-11-20 11:10:39.405 324 11217.70 90.96 57098.09 88888.00 2014-11-20 11:10:39.905 324 11217.70 90.99 57098.00 88888.00 2014-11-20 11:10:40.405 324 11217.67 91.08 57097.98 88888.00 2014-11-20 11:10:40.905 324 11217.64 91.11 57097.99 88888.00 2014-11-20 11:10:41.405 324 11217.61 91.15 57097.93 88888.00 2014-11-20 11:10:41.905 324 11217.57 91.24 57097.86 88888.00 2014-11-20 11:10:42.405 324 11217.51 91.35 57097.66 88888.00 2014-11-20 11:10:42.905 324 11217.42 91.40 57097.52 88888.00 2014-11-20 11:10:43.405 324 11217.32 91.50 57097.42 88888.00 2014-11-20 11:10:43.905 324 11217.19 91.57 57097.20 88888.00 2014-11-20 11:10:44.405 324 11216.98 91.62 57097.00 88888.00 2014-11-20 11:10:44.905 324 11216.87 91.70 57096.80 88888.00 2014-11-20 11:10:45.405 324 11216.76 91.77 57096.59 88888.00 2014-11-20 11:10:45.905 324 11216.62 91.87 57096.43 88888.00 2014-11-20 11:10:46.405 324 11216.47 91.97 57096.27 88888.00 2014-11-20 11:10:46.905 324 11216.39 92.15 57096.12 88888.00 2014-11-20 11:10:47.405 324 11216.36 92.34 57095.90 88888.00 2014-11-20 11:10:47.905 324 11216.29 92.54 57095.73 88888.00 2014-11-20 11:10:48.405 324 11216.25 92.79 57095.68 88888.00 2014-11-20 11:10:48.905 324 11216.20 93.03 57095.62 88888.00 2014-11-20 11:10:49.405 324 11216.13 93.22 57095.54 88888.00 2014-11-20 11:10:49.905 324 11216.08 93.37 57095.45 88888.00 2014-11-20 11:10:50.406 324 11216.07 93.57 57095.35 88888.00 2014-11-20 11:10:50.906 324 11216.12 93.75 57095.17 88888.00 2014-11-20 11:10:51.406 324 11216.14 93.91 57094.94 88888.00 2014-11-20 11:10:51.906 324 11216.19 94.07 57094.65 88888.00 2014-11-20 11:10:52.406 324 11216.20 94.23 57094.40 88888.00 2014-11-20 11:10:52.906 324 11216.29 94.39 57094.12 88888.00 2014-11-20 11:10:53.406 324 11216.39 94.51 57093.83 88888.00 2014-11-20 11:10:53.906 324 11216.41 94.63 57093.56 88888.00 2014-11-20 11:10:54.406 324 11216.47 94.71 57093.30 88888.00 2014-11-20 11:10:54.906 324 11216.53 94.82 57093.17 88888.00 2014-11-20 11:10:55.406 324 11216.60 94.90 57092.92 88888.00 2014-11-20 11:10:55.906 324 11216.70 94.91 57092.66 88888.00 2014-11-20 11:10:56.406 324 11216.81 94.87 57092.42 88888.00 2014-11-20 11:10:56.906 324 11216.85 94.84 57092.12 88888.00 2014-11-20 11:10:57.406 324 11216.87 94.72 57091.75 88888.00 2014-11-20 11:10:57.906 324 11216.88 94.53 57091.32 88888.00 2014-11-20 11:10:58.406 324 11216.92 94.37 57090.97 88888.00 2014-11-20 11:10:58.906 324 11216.89 94.16 57090.61 88888.00 2014-11-20 11:10:59.406 324 11216.84 93.87 57090.23 88888.00 2014-11-20 11:10:59.906 324 11216.80 93.57 57089.84 88888.00 2014-11-20 11:11:00.406 324 11216.64 93.23 57089.31 88888.00 2014-11-20 11:11:00.906 324 11216.53 92.83 57088.78 88888.00 2014-11-20 11:11:01.406 324 11216.38 92.40 57088.20 88888.00 2014-11-20 11:11:01.906 324 11216.21 91.92 57087.60 88888.00 2014-11-20 11:11:02.406 324 11216.00 91.46 57087.00 88888.00 2014-11-20 11:11:02.906 324 11215.78 91.04 57086.28 88888.00 2014-11-20 11:11:03.406 324 11215.59 90.68 57085.68 88888.00 2014-11-20 11:11:03.906 324 11215.35 90.34 57085.38 88888.00 2014-11-20 11:11:04.406 324 11215.13 90.07 57085.04 88888.00 2014-11-20 11:11:04.906 324 11214.87 89.81 57084.77 88888.00 2014-11-20 11:11:05.406 324 11214.64 89.51 57084.52 88888.00 2014-11-20 11:11:05.906 324 11214.41 89.35 57084.37 88888.00 2014-11-20 11:11:06.406 324 11214.19 89.31 57084.35 88888.00 2014-11-20 11:11:06.906 324 11213.98 89.27 57084.30 88888.00 2014-11-20 11:11:07.406 324 11213.82 89.22 57084.29 88888.00 2014-11-20 11:11:07.906 324 11213.67 89.26 57084.37 88888.00 2014-11-20 11:11:08.406 324 11213.54 89.32 57084.45 88888.00 2014-11-20 11:11:08.906 324 11213.49 89.47 57084.55 88888.00 2014-11-20 11:11:09.406 324 11213.44 89.66 57084.72 88888.00 2014-11-20 11:11:09.906 324 11213.41 89.79 57084.94 88888.00 2014-11-20 11:11:10.406 324 11213.47 90.02 57085.09 88888.00 2014-11-20 11:11:10.906 324 11213.51 90.26 57085.14 88888.00 2014-11-20 11:11:11.406 324 11213.56 90.51 57085.27 88888.00 2014-11-20 11:11:11.906 324 11213.64 90.78 57085.39 88888.00 2014-11-20 11:11:12.406 324 11213.68 91.03 57085.47 88888.00 2014-11-20 11:11:12.906 324 11213.77 91.25 57085.40 88888.00 2014-11-20 11:11:13.406 324 11213.95 91.49 57085.31 88888.00 2014-11-20 11:11:13.906 324 11214.05 91.69 57085.16 88888.00 2014-11-20 11:11:14.406 324 11214.20 91.92 57085.00 88888.00 2014-11-20 11:11:14.906 324 11214.34 92.15 57084.77 88888.00 2014-11-20 11:11:15.406 324 11214.49 92.37 57084.46 88888.00 2014-11-20 11:11:15.906 324 11214.61 92.44 57084.07 88888.00 2014-11-20 11:11:16.406 324 11214.71 92.52 57083.65 88888.00 2014-11-20 11:11:16.906 324 11214.79 92.61 57083.14 88888.00 2014-11-20 11:11:17.406 324 11214.87 92.64 57082.56 88888.00 2014-11-20 11:11:17.906 324 11215.00 92.67 57081.98 88888.00 2014-11-20 11:11:18.406 324 11215.11 92.68 57081.40 88888.00 2014-11-20 11:11:18.906 324 11215.15 92.68 57080.71 88888.00 2014-11-20 11:11:19.406 324 11215.18 92.65 57080.03 88888.00 2014-11-20 11:11:19.906 324 11215.20 92.56 57079.35 88888.00 2014-11-20 11:11:20.406 324 11215.20 92.47 57078.62 88888.00 2014-11-20 11:11:20.906 324 11215.23 92.38 57077.94 88888.00 2014-11-20 11:11:21.406 324 11215.16 92.19 57077.17 88888.00 2014-11-20 11:11:21.906 324 11215.06 92.01 57076.42 88888.00 2014-11-20 11:11:22.406 324 11214.96 91.83 57075.83 88888.00 2014-11-20 11:11:22.906 324 11214.80 91.63 57075.33 88888.00 2014-11-20 11:11:23.406 324 11214.67 91.40 57074.75 88888.00 2014-11-20 11:11:23.906 324 11214.46 91.12 57074.19 88888.00 2014-11-20 11:11:24.406 324 11214.19 90.75 57073.61 88888.00 2014-11-20 11:11:24.906 324 11213.93 90.37 57072.96 88888.00 2014-11-20 11:11:25.406 324 11213.67 89.93 57072.35 88888.00 2014-11-20 11:11:25.906 324 11213.34 89.48 57071.81 88888.00 2014-11-20 11:11:26.406 324 11213.05 89.07 57071.29 88888.00 2014-11-20 11:11:26.906 324 11212.74 88.64 57070.85 88888.00 2014-11-20 11:11:27.406 324 11212.38 88.25 57070.37 88888.00 2014-11-20 11:11:27.906 324 11211.98 87.86 57069.98 88888.00 2014-11-20 11:11:28.406 324 11211.59 87.51 57069.61 88888.00 2014-11-20 11:11:28.906 324 11211.22 87.23 57069.43 88888.00 2014-11-20 11:11:29.406 324 11210.79 86.98 57069.33 88888.00 2014-11-20 11:11:29.906 324 11210.37 86.73 57069.28 88888.00 2014-11-20 11:11:30.406 324 11209.99 86.54 57069.30 88888.00 2014-11-20 11:11:30.906 324 11209.61 86.45 57069.37 88888.00 2014-11-20 11:11:31.406 324 11209.24 86.34 57069.42 88888.00 2014-11-20 11:11:31.906 324 11208.92 86.28 57069.57 88888.00 2014-11-20 11:11:32.406 324 11208.62 86.23 57069.82 88888.00 2014-11-20 11:11:32.906 324 11208.34 86.29 57070.08 88888.00 2014-11-20 11:11:33.406 324 11208.05 86.45 57070.50 88888.00 2014-11-20 11:11:33.906 324 11207.85 86.63 57070.83 88888.00 2014-11-20 11:11:34.406 324 11207.71 86.84 57071.17 88888.00 2014-11-20 11:11:34.906 324 11207.56 87.13 57071.71 88888.00 2014-11-20 11:11:35.406 324 11207.44 87.43 57072.24 88888.00 2014-11-20 11:11:35.906 324 11207.38 87.83 57072.64 88888.00 2014-11-20 11:11:36.406 324 11207.32 88.16 57072.97 88888.00 2014-11-20 11:11:36.906 324 11207.30 88.57 57073.31 88888.00 2014-11-20 11:11:37.406 324 11207.31 89.00 57073.72 88888.00 2014-11-20 11:11:37.906 324 11207.32 89.40 57074.00 88888.00 2014-11-20 11:11:38.406 324 11207.32 89.74 57074.25 88888.00 2014-11-20 11:11:38.906 324 11207.39 90.14 57074.35 88888.00 2014-11-20 11:11:39.406 324 11207.43 90.54 57074.35 88888.00 2014-11-20 11:11:39.906 324 11207.52 90.86 57074.36 88888.00 2014-11-20 11:11:40.406 324 11207.64 91.22 57074.34 88888.00 2014-11-20 11:11:40.906 324 11207.74 91.52 57074.27 88888.00 2014-11-20 11:11:41.406 324 11207.91 91.86 57074.16 88888.00 2014-11-20 11:11:41.906 324 11208.02 92.12 57073.98 88888.00 2014-11-20 11:11:42.406 324 11208.19 92.39 57073.86 88888.00 2014-11-20 11:11:42.906 324 11208.39 92.68 57073.77 88888.00 2014-11-20 11:11:43.406 324 11208.67 92.96 57073.54 88888.00 2014-11-20 11:11:43.906 324 11208.92 93.17 57073.31 88888.00 2014-11-20 11:11:44.406 324 11209.24 93.40 57073.03 88888.00 2014-11-20 11:11:44.906 324 11209.51 93.55 57072.77 88888.00 2014-11-20 11:11:45.406 324 11209.75 93.67 57072.61 88888.00 2014-11-20 11:11:45.906 324 11210.04 93.82 57072.35 88888.00 2014-11-20 11:11:46.406 324 11210.32 93.83 57072.00 88888.00 2014-11-20 11:11:46.906 324 11210.62 93.80 57071.58 88888.00 2014-11-20 11:11:47.406 324 11210.93 93.75 57071.20 88888.00 2014-11-20 11:11:47.906 324 11211.18 93.68 57070.98 88888.00 2014-11-20 11:11:48.406 324 11211.45 93.56 57070.70 88888.00 2014-11-20 11:11:48.906 324 11211.68 93.49 57070.49 88888.00 2014-11-20 11:11:49.406 324 11211.82 93.37 57070.27 88888.00 2014-11-20 11:11:49.906 324 11211.93 93.20 57070.01 88888.00 2014-11-20 11:11:50.406 324 11212.09 93.07 57069.79 88888.00 2014-11-20 11:11:50.906 324 11212.24 92.96 57069.54 88888.00 2014-11-20 11:11:51.406 324 11212.39 92.79 57069.24 88888.00 2014-11-20 11:11:51.906 324 11212.53 92.52 57068.79 88888.00 2014-11-20 11:11:52.406 324 11212.58 92.25 57068.31 88888.00 2014-11-20 11:11:52.906 324 11212.70 91.93 57067.80 88888.00 2014-11-20 11:11:53.406 324 11212.75 91.57 57067.31 88888.00 2014-11-20 11:11:53.906 324 11212.78 91.18 57066.78 88888.00 2014-11-20 11:11:54.406 324 11212.78 90.81 57066.23 88888.00 2014-11-20 11:11:54.906 324 11212.67 90.42 57065.74 88888.00 2014-11-20 11:11:55.406 324 11212.57 89.99 57065.27 88888.00 2014-11-20 11:11:55.906 324 11212.43 89.66 57064.81 88888.00 2014-11-20 11:11:56.406 324 11212.24 89.26 57064.35 88888.00 2014-11-20 11:11:56.906 324 11212.08 88.93 57063.92 88888.00 2014-11-20 11:11:57.406 324 11211.87 88.57 57063.56 88888.00 2014-11-20 11:11:57.906 324 11211.62 88.22 57063.17 88888.00 2014-11-20 11:11:58.406 324 11211.38 87.98 57062.91 88888.00 2014-11-20 11:11:58.906 324 11211.15 87.76 57062.61 88888.00 2014-11-20 11:11:59.406 324 11210.93 87.50 57062.30 88888.00 2014-11-20 11:11:59.906 324 11210.66 87.27 57062.15 88888.00 2014-11-20 11:12:00.406 324 11210.37 87.02 57061.93 88888.00 2014-11-20 11:12:00.906 324 11210.08 86.75 57061.72 88888.00 2014-11-20 11:12:01.406 324 11209.71 86.50 57061.53 88888.00 2014-11-20 11:12:01.906 324 11209.33 86.23 57061.32 88888.00 2014-11-20 11:12:02.406 324 11208.91 85.98 57061.00 88888.00 2014-11-20 11:12:02.906 324 11208.51 85.77 57060.61 88888.00 2014-11-20 11:12:03.406 324 11208.09 85.54 57060.26 88888.00 2014-11-20 11:12:03.906 324 11207.70 85.32 57060.00 88888.00 2014-11-20 11:12:04.406 324 11207.30 85.12 57059.71 88888.00 2014-11-20 11:12:04.906 324 11206.90 84.94 57059.39 88888.00 2014-11-20 11:12:05.406 324 11206.53 84.73 57059.17 88888.00 2014-11-20 11:12:05.906 324 11206.15 84.58 57058.95 88888.00 2014-11-20 11:12:06.406 324 11205.83 84.51 57059.00 88888.00 2014-11-20 11:12:06.906 324 11205.54 84.35 57059.04 88888.00 2014-11-20 11:12:07.406 324 11205.24 84.24 57059.06 88888.00 2014-11-20 11:12:07.906 324 11204.93 84.18 57059.10 88888.00 2014-11-20 11:12:08.406 324 11204.68 84.07 57059.21 88888.00 2014-11-20 11:12:08.906 324 11204.45 83.92 57059.42 88888.00 2014-11-20 11:12:09.406 324 11204.20 83.88 57059.66 88888.00 2014-11-20 11:12:09.906 324 11204.04 83.88 57059.80 88888.00 2014-11-20 11:12:10.406 324 11203.87 83.82 57059.88 88888.00 2014-11-20 11:12:10.906 324 11203.64 83.87 57060.05 88888.00 2014-11-20 11:12:11.406 324 11203.49 83.95 57060.43 88888.00 2014-11-20 11:12:11.906 324 11203.39 84.00 57060.56 88888.00 2014-11-20 11:12:12.406 324 11203.30 84.12 57060.60 88888.00 2014-11-20 11:12:12.906 324 11203.23 84.24 57060.64 88888.00 2014-11-20 11:12:13.406 324 11203.15 84.38 57060.68 88888.00 2014-11-20 11:12:13.906 324 11203.12 84.57 57060.81 88888.00 2014-11-20 11:12:14.406 324 11203.14 84.73 57060.89 88888.00 2014-11-20 11:12:14.906 324 11203.21 85.03 57061.07 88888.00 2014-11-20 11:12:15.406 324 11203.30 85.31 57061.27 88888.00 2014-11-20 11:12:15.906 324 11203.35 85.54 57061.47 88888.00 2014-11-20 11:12:16.406 324 11203.46 85.85 57061.61 88888.00 2014-11-20 11:12:16.906 324 11203.59 86.12 57061.73 88888.00 2014-11-20 11:12:17.406 324 11203.76 86.37 57061.83 88888.00 2014-11-20 11:12:17.906 324 11203.94 86.55 57061.89 88888.00 2014-11-20 11:12:18.406 324 11204.11 86.68 57061.84 88888.00 2014-11-20 11:12:18.906 324 11204.25 86.76 57061.67 88888.00 2014-11-20 11:12:19.406 324 11204.36 86.79 57061.47 88888.00 2014-11-20 11:12:19.906 324 11204.50 86.79 57061.32 88888.00 2014-11-20 11:12:20.406 324 11204.60 86.80 57061.16 88888.00 2014-11-20 11:12:20.906 324 11204.69 86.79 57060.99 88888.00 2014-11-20 11:12:21.406 324 11204.80 86.68 57060.75 88888.00 2014-11-20 11:12:21.906 324 11204.94 86.56 57060.49 88888.00 2014-11-20 11:12:22.406 324 11205.05 86.39 57060.10 88888.00 2014-11-20 11:12:22.906 324 11205.09 86.14 57059.74 88888.00 2014-11-20 11:12:23.406 324 11205.12 85.85 57059.43 88888.00 2014-11-20 11:12:23.906 324 11205.22 85.64 57059.08 88888.00 2014-11-20 11:12:24.406 324 11205.29 85.39 57058.72 88888.00 2014-11-20 11:12:24.906 324 11205.42 85.04 57058.39 88888.00 2014-11-20 11:12:25.406 324 11205.47 84.75 57058.18 88888.00 2014-11-20 11:12:25.906 324 11205.54 84.46 57058.01 88888.00 2014-11-20 11:12:26.406 324 11205.57 84.23 57058.00 88888.00 2014-11-20 11:12:26.906 324 11205.59 83.91 57057.99 88888.00 2014-11-20 11:12:27.406 324 11205.64 83.71 57058.06 88888.00 2014-11-20 11:12:27.906 324 11205.65 83.43 57058.18 88888.00 2014-11-20 11:12:28.406 324 11205.58 83.15 57058.27 88888.00 2014-11-20 11:12:28.906 324 11205.54 82.89 57058.37 88888.00 2014-11-20 11:12:29.406 324 11205.40 82.71 57058.51 88888.00 2014-11-20 11:12:29.906 324 11205.27 82.52 57058.66 88888.00 2014-11-20 11:12:30.406 324 11205.13 82.32 57058.81 88888.00 2014-11-20 11:12:30.906 324 11204.99 82.22 57058.90 88888.00 2014-11-20 11:12:31.406 324 11204.81 82.05 57059.03 88888.00 2014-11-20 11:12:31.906 324 11204.59 81.94 57059.16 88888.00 2014-11-20 11:12:32.406 324 11204.36 81.91 57059.27 88888.00 2014-11-20 11:12:32.906 324 11204.19 81.87 57059.34 88888.00 2014-11-20 11:12:33.406 324 11204.05 81.96 57059.48 88888.00 2014-11-20 11:12:33.906 324 11203.83 81.99 57059.61 88888.00 2014-11-20 11:12:34.406 324 11203.59 82.08 57059.80 88888.00 2014-11-20 11:12:34.906 324 11203.41 82.20 57059.92 88888.00 2014-11-20 11:12:35.406 324 11203.34 82.34 57059.98 88888.00 2014-11-20 11:12:35.906 324 11203.19 82.46 57060.09 88888.00 2014-11-20 11:12:36.406 324 11203.08 82.59 57060.18 88888.00 2014-11-20 11:12:36.906 324 11202.93 82.76 57060.30 88888.00 2014-11-20 11:12:37.406 324 11202.81 82.95 57060.36 88888.00 2014-11-20 11:12:37.906 324 11202.76 83.19 57060.56 88888.00 2014-11-20 11:12:38.406 324 11202.76 83.43 57060.80 88888.00 2014-11-20 11:12:38.906 324 11202.77 83.69 57060.99 88888.00 2014-11-20 11:12:39.406 324 11202.78 83.84 57061.10 88888.00 2014-11-20 11:12:39.906 324 11202.83 84.05 57061.19 88888.00 2014-11-20 11:12:40.406 324 11202.85 84.15 57061.26 88888.00 2014-11-20 11:12:40.906 324 11202.90 84.25 57061.35 88888.00 2014-11-20 11:12:41.406 324 11202.95 84.37 57061.51 88888.00 2014-11-20 11:12:41.906 324 11203.07 84.49 57061.63 88888.00 2014-11-20 11:12:42.406 324 11203.12 84.53 57061.69 88888.00 2014-11-20 11:12:42.906 324 11203.11 84.57 57061.80 88888.00 2014-11-20 11:12:43.406 324 11203.16 84.53 57061.82 88888.00 2014-11-20 11:12:43.906 324 11203.15 84.56 57061.79 88888.00 2014-11-20 11:12:44.406 324 11203.14 84.60 57061.67 88888.00 2014-11-20 11:12:44.906 324 11203.08 84.55 57061.63 88888.00 2014-11-20 11:12:45.406 324 11203.11 84.50 57061.54 88888.00 2014-11-20 11:12:45.906 324 11203.12 84.56 57061.48 88888.00 2014-11-20 11:12:46.406 324 11203.15 84.51 57061.51 88888.00 2014-11-20 11:12:46.906 324 11203.19 84.41 57061.47 88888.00 2014-11-20 11:12:47.406 324 11203.22 84.34 57061.38 88888.00 2014-11-20 11:12:47.906 324 11203.30 84.36 57061.32 88888.00 2014-11-20 11:12:48.406 324 11203.36 84.34 57061.32 88888.00 2014-11-20 11:12:48.906 324 11203.42 84.31 57061.38 88888.00 2014-11-20 11:12:49.406 324 11203.49 84.37 57061.48 88888.00 2014-11-20 11:12:49.906 324 11203.56 84.49 57061.55 88888.00 2014-11-20 11:12:50.406 324 11203.61 84.52 57061.60 88888.00 2014-11-20 11:12:50.906 324 11203.70 84.62 57061.69 88888.00 2014-11-20 11:12:51.406 324 11203.77 84.69 57061.80 88888.00 2014-11-20 11:12:51.906 324 11203.85 84.78 57061.92 88888.00 2014-11-20 11:12:52.406 324 11203.90 84.87 57061.97 88888.00 2014-11-20 11:12:52.906 324 11203.97 84.98 57062.04 88888.00 2014-11-20 11:12:53.406 324 11204.06 85.12 57062.10 88888.00 2014-11-20 11:12:53.906 324 11204.16 85.19 57062.08 88888.00 2014-11-20 11:12:54.406 324 11204.29 85.20 57061.97 88888.00 2014-11-20 11:12:54.906 324 11204.43 85.28 57061.97 88888.00 2014-11-20 11:12:55.406 324 11204.55 85.43 57062.05 88888.00 2014-11-20 11:12:55.906 324 11204.67 85.44 57062.01 88888.00 2014-11-20 11:12:56.406 324 11204.79 85.51 57061.98 88888.00 2014-11-20 11:12:56.906 324 11204.94 85.54 57062.02 88888.00 2014-11-20 11:12:57.406 324 11205.08 85.58 57061.93 88888.00 2014-11-20 11:12:57.906 324 11205.14 85.64 57061.89 88888.00 2014-11-20 11:12:58.406 324 11205.21 85.61 57061.80 88888.00 2014-11-20 11:12:58.906 324 11205.27 85.58 57061.61 88888.00 2014-11-20 11:12:59.406 324 11205.33 85.53 57061.50 88888.00 2014-11-20 11:12:59.906 324 11205.36 85.40 57061.32 88888.00 2014-11-20 11:13:00.406 324 11205.37 85.25 57061.00 88888.00 2014-11-20 11:13:00.906 324 11205.38 85.05 57060.70 88888.00 2014-11-20 11:13:01.406 324 11205.40 84.89 57060.38 88888.00 2014-11-20 11:13:01.906 324 11205.36 84.70 57060.04 88888.00 2014-11-20 11:13:02.406 324 11205.34 84.56 57059.73 88888.00 2014-11-20 11:13:02.906 324 11205.28 84.36 57059.33 88888.00 2014-11-20 11:13:03.406 324 11205.29 84.16 57058.89 88888.00 2014-11-20 11:13:03.906 324 11205.24 83.91 57058.64 88888.00 2014-11-20 11:13:04.406 324 11205.14 83.66 57058.27 88888.00 2014-11-20 11:13:04.906 324 11205.06 83.42 57057.87 88888.00 2014-11-20 11:13:05.406 324 11205.01 83.22 57057.52 88888.00 2014-11-20 11:13:05.906 324 11204.96 83.03 57057.22 88888.00 2014-11-20 11:13:06.406 324 11204.95 82.89 57056.97 88888.00 2014-11-20 11:13:06.906 324 11204.90 82.67 57056.84 88888.00 2014-11-20 11:13:07.406 324 11204.79 82.46 57056.72 88888.00 2014-11-20 11:13:07.906 324 11204.71 82.37 57056.63 88888.00 2014-11-20 11:13:08.406 324 11204.57 82.28 57056.62 88888.00 2014-11-20 11:13:08.906 324 11204.39 82.25 57056.62 88888.00 2014-11-20 11:13:09.406 324 11204.22 82.19 57056.70 88888.00 2014-11-20 11:13:09.906 324 11203.96 82.15 57056.79 88888.00 2014-11-20 11:13:10.406 324 11203.70 82.17 57056.99 88888.00 2014-11-20 11:13:10.906 324 11203.50 82.24 57057.28 88888.00 2014-11-20 11:13:11.406 324 11203.26 82.31 57057.59 88888.00 2014-11-20 11:13:11.906 324 11202.95 82.39 57057.92 88888.00 2014-11-20 11:13:12.406 324 11202.69 82.54 57058.39 88888.00 2014-11-20 11:13:12.906 324 11202.48 82.73 57058.90 88888.00 2014-11-20 11:13:13.406 324 11202.25 82.93 57059.36 88888.00 2014-11-20 11:13:13.906 324 11202.12 83.15 57059.96 88888.00 2014-11-20 11:13:14.406 324 11201.98 83.37 57060.56 88888.00 2014-11-20 11:13:14.906 324 11201.89 83.62 57061.14 88888.00 2014-11-20 11:13:15.406 324 11201.89 83.96 57061.64 88888.00 2014-11-20 11:13:15.906 324 11201.88 84.25 57062.06 88888.00 2014-11-20 11:13:16.406 324 11201.89 84.58 57062.50 88888.00 2014-11-20 11:13:16.906 324 11201.94 84.92 57062.91 88888.00 2014-11-20 11:13:17.406 324 11201.98 85.21 57063.37 88888.00 2014-11-20 11:13:17.906 324 11202.15 85.54 57063.86 88888.00 2014-11-20 11:13:18.406 324 11202.30 85.87 57064.35 88888.00 2014-11-20 11:13:18.906 324 11202.50 86.14 57064.65 88888.00 2014-11-20 11:13:19.406 324 11202.69 86.46 57064.99 88888.00 2014-11-20 11:13:19.906 324 11202.88 86.75 57065.37 88888.00 2014-11-20 11:13:20.406 324 11203.16 87.03 57065.59 88888.00 2014-11-20 11:13:20.906 324 11203.42 87.24 57065.72 88888.00 2014-11-20 11:13:21.406 324 11203.68 87.50 57065.99 88888.00 2014-11-20 11:13:21.906 324 11203.97 87.81 57066.19 88888.00 2014-11-20 11:13:22.406 324 11204.29 88.00 57066.36 88888.00 2014-11-20 11:13:22.906 324 11204.61 88.23 57066.53 88888.00 2014-11-20 11:13:23.406 324 11204.92 88.40 57066.65 88888.00 2014-11-20 11:13:23.906 324 11205.26 88.57 57066.78 88888.00 2014-11-20 11:13:24.406 324 11205.58 88.71 57066.86 88888.00 2014-11-20 11:13:24.906 324 11205.90 88.86 57066.93 88888.00 2014-11-20 11:13:25.406 324 11206.22 88.97 57066.93 88888.00 2014-11-20 11:13:25.906 324 11206.51 89.01 57066.86 88888.00 2014-11-20 11:13:26.406 324 11206.82 89.11 57066.80 88888.00 2014-11-20 11:13:26.906 324 11207.14 89.21 57066.72 88888.00 2014-11-20 11:13:27.406 324 11207.45 89.31 57066.55 88888.00 2014-11-20 11:13:27.906 324 11207.72 89.34 57066.34 88888.00 2014-11-20 11:13:28.406 324 11208.04 89.31 57066.07 88888.00 2014-11-20 11:13:28.906 324 11208.37 89.26 57065.70 88888.00 2014-11-20 11:13:29.406 324 11208.64 89.15 57065.26 88888.00 2014-11-20 11:13:29.906 324 11208.97 88.99 57064.77 88888.00 2014-11-20 11:13:30.406 324 11209.26 88.75 57064.21 88888.00 2014-11-20 11:13:30.906 324 11209.50 88.47 57063.60 88888.00 2014-11-20 11:13:31.406 324 11209.75 88.17 57062.88 88888.00 2014-11-20 11:13:31.906 324 11210.01 87.82 57062.02 88888.00 2014-11-20 11:13:32.406 324 11210.22 87.39 57061.20 88888.00 2014-11-20 11:13:32.906 324 11210.41 86.95 57060.37 88888.00 2014-11-20 11:13:33.406 324 11210.58 86.46 57059.52 88888.00 2014-11-20 11:13:33.906 324 11210.83 85.94 57058.53 88888.00 2014-11-20 11:13:34.406 324 11211.01 85.35 57057.50 88888.00 2014-11-20 11:13:34.906 324 11211.18 84.71 57056.37 88888.00 2014-11-20 11:13:35.406 324 11211.32 84.01 57055.29 88888.00 2014-11-20 11:13:35.906 324 11211.40 83.36 57054.22 88888.00 2014-11-20 11:13:36.406 324 11211.47 82.72 57053.22 88888.00 2014-11-20 11:13:36.906 324 11211.57 82.04 57052.16 88888.00 2014-11-20 11:13:37.406 324 11211.60 81.37 57051.25 88888.00 2014-11-20 11:13:37.906 324 11211.61 80.62 57050.16 88888.00 2014-11-20 11:13:38.406 324 11211.46 79.83 57049.26 88888.00 2014-11-20 11:13:38.906 324 11211.15 79.06 57048.49 88888.00 2014-11-20 11:13:39.406 324 11210.89 78.26 57047.64 88888.00 2014-11-20 11:13:39.906 324 11210.64 77.50 57046.88 88888.00 2014-11-20 11:13:40.406 324 11210.31 76.84 57046.36 88888.00 2014-11-20 11:13:40.906 324 11209.97 76.19 57045.78 88888.00 2014-11-20 11:13:41.406 324 11209.55 75.61 57045.33 88888.00 2014-11-20 11:13:41.906 324 11209.20 75.05 57044.96 88888.00 2014-11-20 11:13:42.406 324 11208.91 74.56 57044.64 88888.00 2014-11-20 11:13:42.906 324 11208.54 74.08 57044.50 88888.00 2014-11-20 11:13:43.406 324 11208.09 73.76 57044.52 88888.00 2014-11-20 11:13:43.906 324 11207.56 73.57 57044.79 88888.00 2014-11-20 11:13:44.406 324 11207.11 73.47 57045.17 88888.00 2014-11-20 11:13:44.906 324 11206.66 73.50 57045.50 88888.00 2014-11-20 11:13:45.406 324 11206.03 73.63 57046.18 88888.00 2014-11-20 11:13:45.906 324 11205.50 73.77 57046.81 88888.00 2014-11-20 11:13:46.406 324 11205.02 74.05 57047.49 88888.00 2014-11-20 11:13:46.906 324 11204.47 74.32 57048.22 88888.00 2014-11-20 11:13:47.406 324 11203.96 74.58 57048.92 88888.00 2014-11-20 11:13:47.906 324 11203.46 74.89 57049.60 88888.00 2014-11-20 11:13:48.406 324 11202.92 75.26 57050.28 88888.00 2014-11-20 11:13:48.906 324 11202.44 75.66 57050.99 88888.00 2014-11-20 11:13:49.406 324 11201.97 76.00 57051.60 88888.00 2014-11-20 11:13:49.906 324 11201.59 76.36 57052.16 88888.00 2014-11-20 11:13:50.406 324 11201.17 76.71 57052.74 88888.00 2014-11-20 11:13:50.906 324 11200.82 77.10 57053.27 88888.00 2014-11-20 11:13:51.406 324 11200.49 77.50 57053.83 88888.00 2014-11-20 11:13:51.906 324 11200.26 77.89 57054.33 88888.00 2014-11-20 11:13:52.406 324 11200.09 78.30 57054.77 88888.00 2014-11-20 11:13:52.906 324 11199.96 78.80 57055.15 88888.00 2014-11-20 11:13:53.406 324 11199.93 79.20 57055.58 88888.00 2014-11-20 11:13:53.906 324 11199.96 79.56 57055.92 88888.00 2014-11-20 11:13:54.406 324 11200.08 79.99 57056.09 88888.00 2014-11-20 11:13:54.906 324 11200.28 80.44 57056.33 88888.00 2014-11-20 11:13:55.406 324 11200.51 80.83 57056.59 88888.00 2014-11-20 11:13:55.906 324 11200.86 81.24 57056.73 88888.00 2014-11-20 11:13:56.406 324 11201.25 81.60 57056.72 88888.00 2014-11-20 11:13:56.906 324 11201.66 81.93 57056.75 88888.00 2014-11-20 11:13:57.406 324 11202.16 82.30 57056.71 88888.00 2014-11-20 11:13:57.906 324 11202.73 82.62 57056.58 88888.00 2014-11-20 11:13:58.406 324 11203.34 82.95 57056.44 88888.00 2014-11-20 11:13:58.906 324 11204.04 83.28 57056.17 88888.00 2014-11-20 11:13:59.406 324 11204.73 83.44 57055.80 88888.00 2014-11-20 11:13:59.906 324 11205.47 83.56 57055.42 88888.00 2014-11-20 11:14:00.406 324 11206.21 83.62 57054.93 88888.00 2014-11-20 11:14:00.906 324 11206.93 83.68 57054.52 88888.00 2014-11-20 11:14:01.406 324 11207.70 83.68 57054.13 88888.00 2014-11-20 11:14:01.906 324 11208.39 83.61 57053.69 88888.00 2014-11-20 11:14:02.406 324 11209.09 83.56 57053.33 88888.00 2014-11-20 11:14:02.906 324 11209.76 83.46 57052.91 88888.00 2014-11-20 11:14:03.406 324 11210.41 83.23 57052.34 88888.00 2014-11-20 11:14:03.906 324 11210.97 83.01 57051.89 88888.00 2014-11-20 11:14:04.406 324 11211.52 82.66 57051.34 88888.00 2014-11-20 11:14:04.906 324 11211.89 82.14 57050.83 88888.00 2014-11-20 11:14:05.407 324 11212.24 81.59 57050.11 88888.00 2014-11-20 11:14:05.907 324 11212.61 81.01 57049.37 88888.00 2014-11-20 11:14:06.407 324 11212.87 80.38 57048.79 88888.00 2014-11-20 11:14:06.907 324 11212.94 79.70 57048.25 88888.00 2014-11-20 11:14:07.407 324 11212.86 78.99 57047.74 88888.00 2014-11-20 11:14:07.907 324 11212.84 78.27 57047.08 88888.00 2014-11-20 11:14:08.407 324 11212.75 77.43 57046.25 88888.00 2014-11-20 11:14:08.907 324 11212.50 76.52 57045.60 88888.00 2014-11-20 11:14:09.407 324 11212.23 75.57 57044.95 88888.00 2014-11-20 11:14:09.907 324 11211.91 74.60 57044.33 88888.00 2014-11-20 11:14:10.407 324 11211.48 73.63 57043.82 88888.00 2014-11-20 11:14:10.907 324 11211.01 72.67 57043.21 88888.00 2014-11-20 11:14:11.407 324 11210.54 71.73 57042.73 88888.00 2014-11-20 11:14:11.907 324 11210.04 70.85 57042.23 88888.00 2014-11-20 11:14:12.407 324 11209.43 70.07 57041.88 88888.00 2014-11-20 11:14:12.907 324 11208.84 69.33 57041.52 88888.00 2014-11-20 11:14:13.407 324 11208.16 68.73 57041.35 88888.00 2014-11-20 11:14:13.907 324 11207.56 68.17 57041.05 88888.00 2014-11-20 11:14:14.407 324 11206.89 67.68 57040.83 88888.00 2014-11-20 11:14:14.907 324 11206.19 67.29 57040.59 88888.00 2014-11-20 11:14:15.407 324 11205.56 66.91 57040.46 88888.00 2014-11-20 11:14:15.907 324 11204.93 66.57 57040.38 88888.00 2014-11-20 11:14:16.407 324 11204.30 66.34 57040.34 88888.00 2014-11-20 11:14:16.907 324 11203.69 66.19 57040.36 88888.00 2014-11-20 11:14:17.407 324 11203.12 66.08 57040.39 88888.00 2014-11-20 11:14:17.907 324 11202.59 65.96 57040.36 88888.00 2014-11-20 11:14:18.407 324 11202.18 65.95 57040.33 88888.00 2014-11-20 11:14:18.907 324 11201.72 66.06 57040.55 88888.00 2014-11-20 11:14:19.407 324 11201.34 66.21 57040.71 88888.00 2014-11-20 11:14:19.907 324 11201.05 66.43 57040.94 88888.00 2014-11-20 11:14:20.407 324 11200.82 66.73 57041.39 88888.00 2014-11-20 11:14:20.907 324 11200.61 67.11 57041.77 88888.00 2014-11-20 11:14:21.407 324 11200.45 67.57 57042.18 88888.00 2014-11-20 11:14:21.907 324 11200.35 68.06 57042.53 88888.00 2014-11-20 11:14:22.407 324 11200.35 68.61 57042.99 88888.00 2014-11-20 11:14:22.907 324 11200.36 69.09 57043.55 88888.00 2014-11-20 11:14:23.407 324 11200.44 69.59 57044.07 88888.00 2014-11-20 11:14:23.907 324 11200.58 70.02 57044.51 88888.00 2014-11-20 11:14:24.407 324 11200.73 70.54 57044.89 88888.00 2014-11-20 11:14:24.907 324 11200.91 71.01 57045.39 88888.00 2014-11-20 11:14:25.407 324 11201.11 71.45 57045.88 88888.00 2014-11-20 11:14:25.907 324 11201.31 71.81 57046.31 88888.00 2014-11-20 11:14:26.407 324 11201.51 72.19 57046.72 88888.00 2014-11-20 11:14:26.907 324 11201.69 72.55 57047.19 88888.00 2014-11-20 11:14:27.407 324 11201.87 72.92 57047.70 88888.00 2014-11-20 11:14:27.907 324 11202.03 73.24 57048.15 88888.00 2014-11-20 11:14:28.407 324 11202.16 73.53 57048.48 88888.00 2014-11-20 11:14:28.907 324 11202.23 73.80 57048.80 88888.00 2014-11-20 11:14:29.407 324 11202.30 74.05 57049.11 88888.00 2014-11-20 11:14:29.907 324 11202.34 74.26 57049.50 88888.00 2014-11-20 11:14:30.407 324 11202.32 74.45 57049.84 88888.00 2014-11-20 11:14:30.907 324 11202.31 74.62 57050.16 88888.00 2014-11-20 11:14:31.407 324 11202.31 74.78 57050.49 88888.00 2014-11-20 11:14:31.907 324 11202.28 74.94 57050.74 88888.00 2014-11-20 11:14:32.407 324 11202.15 75.10 57051.10 88888.00 2014-11-20 11:14:32.907 324 11202.07 75.17 57051.39 88888.00 2014-11-20 11:14:33.407 324 11201.93 75.24 57051.56 88888.00 2014-11-20 11:14:33.907 324 11201.76 75.33 57051.77 88888.00 2014-11-20 11:14:34.407 324 11201.60 75.38 57051.94 88888.00 2014-11-20 11:14:34.907 324 11201.44 75.40 57052.10 88888.00 2014-11-20 11:14:35.407 324 11201.21 75.41 57052.23 88888.00 2014-11-20 11:14:35.907 324 11201.02 75.37 57052.33 88888.00 2014-11-20 11:14:36.407 324 11200.82 75.28 57052.47 88888.00 2014-11-20 11:14:36.907 324 11200.59 75.20 57052.49 88888.00 2014-11-20 11:14:37.407 324 11200.35 75.13 57052.48 88888.00 2014-11-20 11:14:37.907 324 11200.10 75.06 57052.55 88888.00 2014-11-20 11:14:38.407 324 11199.80 74.90 57052.50 88888.00 2014-11-20 11:14:38.907 324 11199.52 74.69 57052.34 88888.00 2014-11-20 11:14:39.407 324 11199.22 74.49 57052.21 88888.00 2014-11-20 11:14:39.907 324 11198.91 74.29 57052.11 88888.00 2014-11-20 11:14:40.407 324 11198.59 74.10 57051.96 88888.00 2014-11-20 11:14:40.907 324 11198.24 73.87 57051.77 88888.00 2014-11-20 11:14:41.407 324 11197.88 73.62 57051.66 88888.00 2014-11-20 11:14:41.907 324 11197.57 73.42 57051.60 88888.00 2014-11-20 11:14:42.407 324 11197.31 73.15 57051.47 88888.00 2014-11-20 11:14:42.907 324 11197.02 72.89 57051.32 88888.00 2014-11-20 11:14:43.407 324 11196.75 72.65 57051.23 88888.00 2014-11-20 11:14:43.907 324 11196.63 72.49 57051.14 88888.00 2014-11-20 11:14:44.407 324 11196.46 72.37 57051.13 88888.00 2014-11-20 11:14:44.907 324 11196.35 72.25 57051.04 88888.00 2014-11-20 11:14:45.407 324 11196.28 72.12 57051.05 88888.00 2014-11-20 11:14:45.907 324 11196.19 72.07 57051.06 88888.00 2014-11-20 11:14:46.407 324 11196.21 72.04 57051.07 88888.00 2014-11-20 11:14:46.907 324 11196.34 72.06 57051.24 88888.00 2014-11-20 11:14:47.407 324 11196.48 72.04 57051.39 88888.00 2014-11-20 11:14:47.907 324 11196.66 72.06 57051.53 88888.00 2014-11-20 11:14:48.407 324 11196.89 72.11 57051.83 88888.00 2014-11-20 11:14:48.907 324 11197.04 72.15 57052.07 88888.00 2014-11-20 11:14:49.407 324 11197.29 72.28 57052.34 88888.00 2014-11-20 11:14:49.907 324 11197.52 72.46 57052.67 88888.00 2014-11-20 11:14:50.407 324 11197.80 72.65 57052.98 88888.00 2014-11-20 11:14:50.907 324 11198.11 72.82 57053.37 88888.00 2014-11-20 11:14:51.407 324 11198.43 73.08 57053.76 88888.00 2014-11-20 11:14:51.907 324 11198.75 73.36 57054.04 88888.00 2014-11-20 11:14:52.407 324 11199.11 73.67 57054.34 88888.00 2014-11-20 11:14:52.907 324 11199.47 74.01 57054.67 88888.00 2014-11-20 11:14:53.407 324 11199.89 74.32 57054.98 88888.00 2014-11-20 11:14:53.907 324 11200.27 74.60 57055.29 88888.00 2014-11-20 11:14:54.407 324 11200.59 74.92 57055.51 88888.00 2014-11-20 11:14:54.907 324 11200.96 75.16 57055.83 88888.00 2014-11-20 11:14:55.407 324 11201.33 75.38 57056.09 88888.00 2014-11-20 11:14:55.907 324 11201.67 75.62 57056.34 88888.00 2014-11-20 11:14:56.407 324 11201.94 75.82 57056.63 88888.00 2014-11-20 11:14:56.907 324 11202.20 76.02 57056.86 88888.00 2014-11-20 11:14:57.407 324 11202.42 76.26 57057.01 88888.00 2014-11-20 11:14:57.907 324 11202.74 76.45 57057.18 88888.00 2014-11-20 11:14:58.407 324 11203.06 76.60 57057.39 88888.00 2014-11-20 11:14:58.907 324 11203.32 76.73 57057.57 88888.00 2014-11-20 11:14:59.407 324 11203.56 76.87 57057.67 88888.00 2014-11-20 11:14:59.907 324 11203.75 77.00 57057.75 88888.00 2014-11-20 11:15:00.407 324 11203.99 77.05 57057.84 88888.00 2014-11-20 11:15:00.907 324 11204.20 77.11 57057.94 88888.00 2014-11-20 11:15:01.407 324 11204.37 77.08 57058.07 88888.00 2014-11-20 11:15:01.907 324 11204.53 77.08 57058.21 88888.00 2014-11-20 11:15:02.407 324 11204.69 77.04 57058.30 88888.00 2014-11-20 11:15:02.907 324 11204.81 77.00 57058.55 88888.00 2014-11-20 11:15:03.407 324 11204.85 76.96 57058.79 88888.00 2014-11-20 11:15:03.907 324 11204.86 76.86 57058.95 88888.00 2014-11-20 11:15:04.407 324 11204.83 76.80 57059.01 88888.00 2014-11-20 11:15:04.907 324 11204.79 76.77 57059.10 88888.00 2014-11-20 11:15:05.407 324 11204.72 76.62 57059.17 88888.00 2014-11-20 11:15:05.907 324 11204.58 76.41 57059.22 88888.00 2014-11-20 11:15:06.407 324 11204.51 76.22 57059.15 88888.00 2014-11-20 11:15:06.907 324 11204.43 76.03 57059.04 88888.00 2014-11-20 11:15:07.407 324 11204.33 75.80 57058.95 88888.00 2014-11-20 11:15:07.907 324 11204.22 75.61 57058.83 88888.00 2014-11-20 11:15:08.407 324 11204.09 75.41 57058.70 88888.00 2014-11-20 11:15:08.907 324 11203.96 75.31 57058.53 88888.00 2014-11-20 11:15:09.407 324 11203.81 75.23 57058.42 88888.00 2014-11-20 11:15:09.907 324 11203.66 75.10 57058.32 88888.00 2014-11-20 11:15:10.407 324 11203.55 75.03 57058.31 88888.00 2014-11-20 11:15:10.907 324 11203.40 74.94 57058.32 88888.00 2014-11-20 11:15:11.407 324 11203.23 74.84 57058.30 88888.00 2014-11-20 11:15:11.907 324 11203.00 74.77 57058.12 88888.00 2014-11-20 11:15:12.407 324 11202.84 74.59 57057.92 88888.00 2014-11-20 11:15:12.907 324 11202.66 74.35 57057.80 88888.00 2014-11-20 11:15:13.407 324 11202.46 74.05 57057.63 88888.00 2014-11-20 11:15:13.907 324 11202.28 73.75 57057.34 88888.00 2014-11-20 11:15:14.407 324 11202.02 73.47 57057.09 88888.00 2014-11-20 11:15:14.907 324 11201.80 73.20 57056.83 88888.00 2014-11-20 11:15:15.407 324 11201.58 72.98 57056.58 88888.00 2014-11-20 11:15:15.907 324 11201.34 72.71 57056.30 88888.00 2014-11-20 11:15:16.407 324 11201.14 72.40 57056.01 88888.00 2014-11-20 11:15:16.907 324 11200.97 72.17 57055.77 88888.00 2014-11-20 11:15:17.407 324 11200.73 71.92 57055.57 88888.00 2014-11-20 11:15:17.907 324 11200.55 71.77 57055.44 88888.00 2014-11-20 11:15:18.407 324 11200.36 71.59 57055.22 88888.00 2014-11-20 11:15:18.907 324 11200.21 71.45 57055.03 88888.00 2014-11-20 11:15:19.407 324 11200.10 71.30 57054.81 88888.00 2014-11-20 11:15:19.907 324 11200.05 71.26 57054.71 88888.00 2014-11-20 11:15:20.407 324 11199.93 71.25 57054.63 88888.00 2014-11-20 11:15:20.907 324 11199.84 71.16 57054.47 88888.00 2014-11-20 11:15:21.407 324 11199.73 71.08 57054.40 88888.00 2014-11-20 11:15:21.907 324 11199.61 71.08 57054.40 88888.00 2014-11-20 11:15:22.407 324 11199.47 71.09 57054.39 88888.00 2014-11-20 11:15:22.907 324 11199.34 71.03 57054.40 88888.00 2014-11-20 11:15:23.407 324 11199.20 70.98 57054.45 88888.00 2014-11-20 11:15:23.907 324 11199.06 70.94 57054.53 88888.00 2014-11-20 11:15:24.407 324 11198.84 70.89 57054.63 88888.00 2014-11-20 11:15:24.907 324 11198.56 70.89 57054.65 88888.00 2014-11-20 11:15:25.407 324 11198.38 70.75 57054.52 88888.00 2014-11-20 11:15:25.907 324 11198.10 70.69 57054.42 88888.00 2014-11-20 11:15:26.407 324 11197.85 70.62 57054.36 88888.00 2014-11-20 11:15:26.907 324 11197.67 70.52 57054.33 88888.00 2014-11-20 11:15:27.407 324 11197.44 70.47 57054.32 88888.00 2014-11-20 11:15:27.907 324 11197.22 70.41 57054.16 88888.00 2014-11-20 11:15:28.407 324 11197.06 70.33 57054.04 88888.00 2014-11-20 11:15:28.907 324 11196.86 70.29 57054.06 88888.00 2014-11-20 11:15:29.407 324 11196.70 70.36 57054.06 88888.00 2014-11-20 11:15:29.907 324 11196.60 70.36 57054.07 88888.00 2014-11-20 11:15:30.407 324 11196.49 70.33 57054.19 88888.00 2014-11-20 11:15:30.907 324 11196.46 70.33 57054.38 88888.00 2014-11-20 11:15:31.407 324 11196.35 70.31 57054.60 88888.00 2014-11-20 11:15:31.907 324 11196.25 70.35 57054.78 88888.00 2014-11-20 11:15:32.407 324 11196.11 70.33 57055.05 88888.00 2014-11-20 11:15:32.907 324 11195.96 70.27 57055.36 88888.00 2014-11-20 11:15:33.407 324 11195.77 70.28 57055.60 88888.00 2014-11-20 11:15:33.907 324 11195.61 70.24 57055.81 88888.00 2014-11-20 11:15:34.407 324 11195.41 70.18 57055.95 88888.00 2014-11-20 11:15:34.907 324 11195.26 70.18 57056.03 88888.00 2014-11-20 11:15:35.407 324 11195.08 70.15 57056.18 88888.00 2014-11-20 11:15:35.907 324 11194.99 70.14 57056.32 88888.00 2014-11-20 11:15:36.407 324 11194.84 70.14 57056.45 88888.00 2014-11-20 11:15:36.907 324 11194.75 70.16 57056.51 88888.00 2014-11-20 11:15:37.407 324 11194.64 70.24 57056.65 88888.00 2014-11-20 11:15:37.907 324 11194.50 70.29 57056.78 88888.00 2014-11-20 11:15:38.407 324 11194.43 70.40 57056.89 88888.00 2014-11-20 11:15:38.907 324 11194.39 70.51 57057.08 88888.00 2014-11-20 11:15:39.407 324 11194.36 70.64 57057.28 88888.00 2014-11-20 11:15:39.907 324 11194.38 70.78 57057.55 88888.00 2014-11-20 11:15:40.407 324 11194.43 70.97 57057.74 88888.00 2014-11-20 11:15:40.907 324 11194.53 71.09 57057.92 88888.00 2014-11-20 11:15:41.407 324 11194.67 71.28 57058.10 88888.00 2014-11-20 11:15:41.907 324 11194.85 71.47 57058.20 88888.00 2014-11-20 11:15:42.407 324 11195.08 71.72 57058.18 88888.00 2014-11-20 11:15:42.907 324 11195.36 71.92 57058.17 88888.00 2014-11-20 11:15:43.407 324 11195.68 72.08 57058.24 88888.00 2014-11-20 11:15:43.907 324 11196.03 72.21 57058.27 88888.00 2014-11-20 11:15:44.407 324 11196.41 72.37 57058.12 88888.00 2014-11-20 11:15:44.907 324 11196.79 72.51 57057.98 88888.00 2014-11-20 11:15:45.407 324 11197.18 72.60 57057.93 88888.00 2014-11-20 11:15:45.907 324 11197.59 72.66 57057.95 88888.00 2014-11-20 11:15:46.407 324 11197.94 72.71 57057.93 88888.00 2014-11-20 11:15:46.907 324 11198.27 72.71 57057.86 88888.00 2014-11-20 11:15:47.407 324 11198.63 72.72 57057.67 88888.00 2014-11-20 11:15:47.907 324 11198.90 72.64 57057.49 88888.00 2014-11-20 11:15:48.407 324 11199.17 72.49 57057.16 88888.00 2014-11-20 11:15:48.907 324 11199.46 72.38 57056.83 88888.00 2014-11-20 11:15:49.407 324 11199.70 72.22 57056.58 88888.00 2014-11-20 11:15:49.907 324 11199.86 72.10 57056.28 88888.00 2014-11-20 11:15:50.407 324 11200.03 71.83 57055.99 88888.00 2014-11-20 11:15:50.907 324 11200.16 71.56 57055.73 88888.00 2014-11-20 11:15:51.407 324 11200.28 71.29 57055.35 88888.00 2014-11-20 11:15:51.907 324 11200.34 70.94 57055.00 88888.00 2014-11-20 11:15:52.407 324 11200.29 70.56 57054.68 88888.00 2014-11-20 11:15:52.907 324 11200.21 70.21 57054.45 88888.00 2014-11-20 11:15:53.407 324 11200.12 69.79 57054.22 88888.00 2014-11-20 11:15:53.907 324 11199.92 69.36 57054.07 88888.00 2014-11-20 11:15:54.407 324 11199.65 68.98 57053.90 88888.00 2014-11-20 11:15:54.907 324 11199.37 68.71 57053.82 88888.00 2014-11-20 11:15:55.407 324 11199.03 68.41 57053.75 88888.00 2014-11-20 11:15:55.907 324 11198.67 68.07 57053.75 88888.00 2014-11-20 11:15:56.407 324 11198.27 67.86 57053.77 88888.00 2014-11-20 11:15:56.907 324 11197.81 67.63 57053.84 88888.00 2014-11-20 11:15:57.407 324 11197.37 67.41 57053.90 88888.00 2014-11-20 11:15:57.907 324 11196.86 67.27 57054.01 88888.00 2014-11-20 11:15:58.407 324 11196.30 67.14 57054.14 88888.00 2014-11-20 11:15:58.907 324 11195.71 66.95 57054.36 88888.00 2014-11-20 11:15:59.407 324 11195.12 66.83 57054.61 88888.00 2014-11-20 11:15:59.907 324 11194.53 66.80 57054.89 88888.00 2014-11-20 11:16:00.407 324 11193.92 66.80 57055.24 88888.00 2014-11-20 11:16:00.907 324 11193.36 66.87 57055.63 88888.00 2014-11-20 11:16:01.407 324 11192.86 66.97 57055.93 88888.00 2014-11-20 11:16:01.907 324 11192.35 67.08 57056.19 88888.00 2014-11-20 11:16:02.407 324 11191.92 67.24 57056.51 88888.00 2014-11-20 11:16:02.907 324 11191.51 67.45 57056.78 88888.00 2014-11-20 11:16:03.407 324 11191.14 67.65 57057.12 88888.00 2014-11-20 11:16:03.907 324 11190.83 67.95 57057.52 88888.00 2014-11-20 11:16:04.407 324 11190.58 68.27 57057.91 88888.00 2014-11-20 11:16:04.907 324 11190.41 68.53 57058.17 88888.00 2014-11-20 11:16:05.407 324 11190.22 68.79 57058.40 88888.00 2014-11-20 11:16:05.907 324 11190.06 69.04 57058.68 88888.00 2014-11-20 11:16:06.407 324 11189.97 69.33 57058.96 88888.00 2014-11-20 11:16:06.907 324 11189.93 69.61 57059.30 88888.00 2014-11-20 11:16:07.407 324 11189.87 69.95 57059.68 88888.00 2014-11-20 11:16:07.907 324 11189.82 70.20 57059.97 88888.00 2014-11-20 11:16:08.407 324 11189.82 70.51 57060.30 88888.00 2014-11-20 11:16:08.907 324 11189.82 70.77 57060.62 88888.00 2014-11-20 11:16:09.407 324 11189.85 70.99 57060.97 88888.00 2014-11-20 11:16:09.907 324 11189.88 71.23 57061.24 88888.00 2014-11-20 11:16:10.407 324 11189.93 71.42 57061.41 88888.00 2014-11-20 11:16:10.907 324 11190.01 71.58 57061.53 88888.00 2014-11-20 11:16:11.407 324 11190.02 71.72 57061.73 88888.00 2014-11-20 11:16:11.907 324 11190.13 71.86 57061.79 88888.00 2014-11-20 11:16:12.407 324 11190.26 72.03 57061.86 88888.00 2014-11-20 11:16:12.907 324 11190.32 72.13 57061.92 88888.00 2014-11-20 11:16:13.407 324 11190.41 72.28 57061.85 88888.00 2014-11-20 11:16:13.907 324 11190.50 72.34 57061.71 88888.00 2014-11-20 11:16:14.407 324 11190.67 72.44 57061.50 88888.00 2014-11-20 11:16:14.907 324 11190.86 72.58 57061.27 88888.00 2014-11-20 11:16:15.407 324 11191.07 72.73 57061.00 88888.00 2014-11-20 11:16:15.907 324 11191.32 72.87 57060.78 88888.00 2014-11-20 11:16:16.407 324 11191.64 72.94 57060.50 88888.00 2014-11-20 11:16:16.907 324 11191.93 73.02 57060.20 88888.00 2014-11-20 11:16:17.407 324 11192.20 73.08 57059.98 88888.00 2014-11-20 11:16:17.907 324 11192.48 73.08 57059.74 88888.00 2014-11-20 11:16:18.407 324 11192.76 73.09 57059.54 88888.00 2014-11-20 11:16:18.907 324 11192.99 73.14 57059.25 88888.00 2014-11-20 11:16:19.407 324 11193.20 73.19 57058.93 88888.00 2014-11-20 11:16:19.907 324 11193.40 73.24 57058.72 88888.00 2014-11-20 11:16:20.407 324 11193.49 73.27 57058.42 88888.00 2014-11-20 11:16:20.907 324 11193.59 73.29 57058.13 88888.00 2014-11-20 11:16:21.407 324 11193.70 73.32 57057.85 88888.00 2014-11-20 11:16:21.907 324 11193.76 73.30 57057.62 88888.00 2014-11-20 11:16:22.407 324 11193.81 73.34 57057.46 88888.00 2014-11-20 11:16:22.907 324 11193.85 73.36 57057.31 88888.00 2014-11-20 11:16:23.407 324 11193.89 73.37 57057.10 88888.00 2014-11-20 11:16:23.907 324 11193.89 73.32 57056.83 88888.00 2014-11-20 11:16:24.407 324 11193.82 73.36 57056.64 88888.00 2014-11-20 11:16:24.907 324 11193.69 73.39 57056.43 88888.00 2014-11-20 11:16:25.407 324 11193.62 73.36 57056.17 88888.00 2014-11-20 11:16:25.907 324 11193.60 73.30 57055.87 88888.00 2014-11-20 11:16:26.407 324 11193.59 73.21 57055.58 88888.00 2014-11-20 11:16:26.907 324 11193.53 73.12 57055.25 88888.00 2014-11-20 11:16:27.407 324 11193.45 73.12 57054.90 88888.00 2014-11-20 11:16:27.907 324 11193.40 73.03 57054.59 88888.00 2014-11-20 11:16:28.407 324 11193.33 72.93 57054.29 88888.00 2014-11-20 11:16:28.907 324 11193.28 72.85 57053.96 88888.00 2014-11-20 11:16:29.407 324 11193.20 72.72 57053.67 88888.00 2014-11-20 11:16:29.907 324 11193.11 72.54 57053.33 88888.00 2014-11-20 11:16:30.407 324 11193.04 72.45 57053.06 88888.00 2014-11-20 11:16:30.907 324 11192.94 72.34 57052.80 88888.00 2014-11-20 11:16:31.407 324 11192.86 72.26 57052.49 88888.00 2014-11-20 11:16:31.907 324 11192.76 72.21 57052.34 88888.00 2014-11-20 11:16:32.407 324 11192.69 72.24 57052.21 88888.00 2014-11-20 11:16:32.907 324 11192.56 72.24 57051.96 88888.00 2014-11-20 11:16:33.407 324 11192.49 72.18 57051.66 88888.00 2014-11-20 11:16:33.907 324 11192.39 72.14 57051.49 88888.00 2014-11-20 11:16:34.407 324 11192.34 72.11 57051.40 88888.00 2014-11-20 11:16:34.907 324 11192.28 72.01 57051.38 88888.00 2014-11-20 11:16:35.407 324 11192.21 72.00 57051.36 88888.00 2014-11-20 11:16:35.907 324 11192.10 71.97 57051.38 88888.00 2014-11-20 11:16:36.407 324 11191.95 71.83 57051.50 88888.00 2014-11-20 11:16:36.907 324 11191.83 71.73 57051.60 88888.00 2014-11-20 11:16:37.407 324 11191.65 71.60 57051.55 88888.00 2014-11-20 11:16:37.907 324 11191.43 71.53 57051.56 88888.00 2014-11-20 11:16:38.407 324 11191.19 71.58 57051.70 88888.00 2014-11-20 11:16:38.907 324 11190.95 71.63 57051.88 88888.00 2014-11-20 11:16:39.407 324 11190.69 71.66 57052.16 88888.00 2014-11-20 11:16:39.907 324 11190.46 71.69 57052.45 88888.00 2014-11-20 11:16:40.407 324 11190.20 71.69 57052.77 88888.00 2014-11-20 11:16:40.907 324 11189.97 71.63 57053.13 88888.00 2014-11-20 11:16:41.407 324 11189.75 71.60 57053.49 88888.00 2014-11-20 11:16:41.907 324 11189.47 71.71 57053.91 88888.00 2014-11-20 11:16:42.407 324 11189.22 71.78 57054.35 88888.00 2014-11-20 11:16:42.907 324 11188.95 71.86 57054.71 88888.00 2014-11-20 11:16:43.407 324 11188.74 71.93 57055.10 88888.00 2014-11-20 11:16:43.907 324 11188.53 72.00 57055.55 88888.00 2014-11-20 11:16:44.407 324 11188.31 72.11 57055.94 88888.00 2014-11-20 11:16:44.907 324 11188.06 72.25 57056.38 88888.00 2014-11-20 11:16:45.407 324 11187.83 72.42 57056.75 88888.00 2014-11-20 11:16:45.907 324 11187.70 72.64 57057.14 88888.00 2014-11-20 11:16:46.407 324 11187.54 72.79 57057.53 88888.00 2014-11-20 11:16:46.907 324 11187.40 72.94 57057.82 88888.00 2014-11-20 11:16:47.407 324 11187.24 73.08 57058.12 88888.00 2014-11-20 11:16:47.907 324 11187.13 73.28 57058.42 88888.00 2014-11-20 11:16:48.407 324 11186.97 73.46 57058.75 88888.00 2014-11-20 11:16:48.907 324 11186.80 73.69 57059.01 88888.00 2014-11-20 11:16:49.407 324 11186.66 73.92 57059.21 88888.00 2014-11-20 11:16:49.907 324 11186.53 74.01 57059.40 88888.00 2014-11-20 11:16:50.407 324 11186.50 74.05 57059.53 88888.00 2014-11-20 11:16:50.907 324 11186.34 74.21 57059.71 88888.00 2014-11-20 11:16:51.407 324 11186.30 74.37 57059.71 88888.00 2014-11-20 11:16:51.907 324 11186.33 74.41 57059.78 88888.00 2014-11-20 11:16:52.407 324 11186.31 74.50 57059.80 88888.00 2014-11-20 11:16:52.907 324 11186.27 74.65 57059.79 88888.00 2014-11-20 11:16:53.407 324 11186.33 74.72 57059.62 88888.00 2014-11-20 11:16:53.907 324 11186.46 74.75 57059.58 88888.00 2014-11-20 11:16:54.407 324 11186.57 74.82 57059.54 88888.00 2014-11-20 11:16:54.907 324 11186.67 74.87 57059.34 88888.00 2014-11-20 11:16:55.407 324 11186.83 74.93 57059.02 88888.00 2014-11-20 11:16:55.907 324 11187.06 75.02 57058.69 88888.00 2014-11-20 11:16:56.407 324 11187.28 75.03 57058.27 88888.00 2014-11-20 11:16:56.907 324 11187.58 75.07 57057.89 88888.00 2014-11-20 11:16:57.407 324 11187.86 75.05 57057.53 88888.00 2014-11-20 11:16:57.907 324 11188.17 75.00 57057.12 88888.00 2014-11-20 11:16:58.407 324 11188.47 74.99 57056.77 88888.00 2014-11-20 11:16:58.907 324 11188.75 75.00 57056.49 88888.00 2014-11-20 11:16:59.407 324 11189.04 74.99 57056.15 88888.00 2014-11-20 11:16:59.907 324 11189.31 74.87 57055.82 88888.00 2014-11-20 11:17:00.407 324 11189.56 74.77 57055.50 88888.00 2014-11-20 11:17:00.907 324 11189.78 74.60 57055.19 88888.00 2014-11-20 11:17:01.407 324 11189.98 74.45 57054.90 88888.00 2014-11-20 11:17:01.907 324 11190.16 74.28 57054.59 88888.00 2014-11-20 11:17:02.407 324 11190.36 74.11 57054.31 88888.00 2014-11-20 11:17:02.907 324 11190.49 73.92 57054.08 88888.00 2014-11-20 11:17:03.407 324 11190.56 73.70 57053.94 88888.00 2014-11-20 11:17:03.907 324 11190.61 73.56 57053.84 88888.00 2014-11-20 11:17:04.407 324 11190.63 73.46 57053.71 88888.00 2014-11-20 11:17:04.907 324 11190.68 73.32 57053.74 88888.00 2014-11-20 11:17:05.407 324 11190.70 73.22 57053.73 88888.00 2014-11-20 11:17:05.907 324 11190.68 73.19 57053.70 88888.00 2014-11-20 11:17:06.407 324 11190.67 73.17 57053.81 88888.00 2014-11-20 11:17:06.907 324 11190.58 73.16 57053.99 88888.00 2014-11-20 11:17:07.407 324 11190.47 73.14 57054.19 88888.00 2014-11-20 11:17:07.907 324 11190.34 73.24 57054.39 88888.00 2014-11-20 11:17:08.407 324 11190.22 73.35 57054.64 88888.00 2014-11-20 11:17:08.907 324 11190.13 73.35 57054.87 88888.00 2014-11-20 11:17:09.407 324 11189.98 73.37 57055.13 88888.00 2014-11-20 11:17:09.907 324 11189.82 73.44 57055.45 88888.00 2014-11-20 11:17:10.407 324 11189.66 73.50 57055.81 88888.00 2014-11-20 11:17:10.907 324 11189.53 73.58 57056.15 88888.00 2014-11-20 11:17:11.407 324 11189.42 73.70 57056.41 88888.00 2014-11-20 11:17:11.907 324 11189.22 73.85 57056.69 88888.00 2014-11-20 11:17:12.407 324 11189.10 74.04 57056.97 88888.00 2014-11-20 11:17:12.907 324 11188.91 74.24 57057.24 88888.00 2014-11-20 11:17:13.407 324 11188.82 74.36 57057.54 88888.00 2014-11-20 11:17:13.907 324 11188.73 74.56 57057.82 88888.00 2014-11-20 11:17:14.407 324 11188.69 74.77 57058.13 88888.00 2014-11-20 11:17:14.907 324 11188.68 75.05 57058.42 88888.00 2014-11-20 11:17:15.407 324 11188.67 75.27 57058.65 88888.00 2014-11-20 11:17:15.907 324 11188.73 75.53 57059.00 88888.00 2014-11-20 11:17:16.407 324 11188.84 75.80 57059.33 88888.00 2014-11-20 11:17:16.907 324 11188.94 76.05 57059.67 88888.00 2014-11-20 11:17:17.407 324 11189.03 76.34 57060.00 88888.00 2014-11-20 11:17:17.907 324 11189.15 76.61 57060.32 88888.00 2014-11-20 11:17:18.407 324 11189.30 76.88 57060.60 88888.00 2014-11-20 11:17:18.907 324 11189.49 77.21 57060.89 88888.00 2014-11-20 11:17:19.407 324 11189.63 77.47 57061.18 88888.00 2014-11-20 11:17:19.907 324 11189.75 77.70 57061.42 88888.00 2014-11-20 11:17:20.407 324 11189.97 77.95 57061.61 88888.00 2014-11-20 11:17:20.907 324 11190.16 78.11 57061.76 88888.00 2014-11-20 11:17:21.407 324 11190.34 78.24 57061.95 88888.00 2014-11-20 11:17:21.907 324 11190.57 78.33 57062.02 88888.00 2014-11-20 11:17:22.407 324 11190.81 78.45 57062.02 88888.00 2014-11-20 11:17:22.907 324 11190.97 78.54 57061.97 88888.00 2014-11-20 11:17:23.407 324 11191.13 78.66 57061.96 88888.00 2014-11-20 11:17:23.907 324 11191.27 78.75 57061.87 88888.00 2014-11-20 11:17:24.407 324 11191.39 78.81 57061.85 88888.00 2014-11-20 11:17:24.907 324 11191.58 78.77 57061.71 88888.00 2014-11-20 11:17:25.407 324 11191.80 78.67 57061.58 88888.00 2014-11-20 11:17:25.907 324 11191.93 78.57 57061.46 88888.00 2014-11-20 11:17:26.407 324 11192.09 78.47 57061.15 88888.00 2014-11-20 11:17:26.907 324 11192.23 78.39 57060.87 88888.00 2014-11-20 11:17:27.407 324 11192.36 78.26 57060.57 88888.00 2014-11-20 11:17:27.907 324 11192.48 78.11 57060.32 88888.00 2014-11-20 11:17:28.407 324 11192.58 77.98 57060.09 88888.00 2014-11-20 11:17:28.907 324 11192.68 77.85 57059.84 88888.00 2014-11-20 11:17:29.407 324 11192.72 77.73 57059.55 88888.00 2014-11-20 11:17:29.907 324 11192.75 77.64 57059.35 88888.00 2014-11-20 11:17:30.407 324 11192.75 77.57 57059.25 88888.00 2014-11-20 11:17:30.907 324 11192.70 77.51 57059.14 88888.00 2014-11-20 11:17:31.407 324 11192.64 77.37 57059.08 88888.00 2014-11-20 11:17:31.907 324 11192.53 77.16 57058.97 88888.00 2014-11-20 11:17:32.407 324 11192.42 77.02 57058.91 88888.00 2014-11-20 11:17:32.907 324 11192.28 76.84 57058.79 88888.00 2014-11-20 11:17:33.407 324 11192.09 76.70 57058.76 88888.00 2014-11-20 11:17:33.907 324 11191.90 76.52 57058.77 88888.00 2014-11-20 11:17:34.407 324 11191.74 76.30 57058.68 88888.00 2014-11-20 11:17:34.907 324 11191.44 76.14 57058.68 88888.00 2014-11-20 11:17:35.407 324 11191.11 75.99 57058.70 88888.00 2014-11-20 11:17:35.907 324 11190.83 75.80 57058.56 88888.00 2014-11-20 11:17:36.407 324 11190.50 75.61 57058.39 88888.00 2014-11-20 11:17:36.907 324 11190.23 75.47 57058.27 88888.00 2014-11-20 11:17:37.407 324 11189.87 75.32 57058.11 88888.00 2014-11-20 11:17:37.907 324 11189.61 75.14 57058.11 88888.00 2014-11-20 11:17:38.407 324 11189.35 74.96 57058.06 88888.00 2014-11-20 11:17:38.907 324 11189.00 74.83 57057.95 88888.00 2014-11-20 11:17:39.407 324 11188.65 74.70 57057.86 88888.00 2014-11-20 11:17:39.907 324 11188.34 74.58 57057.86 88888.00 2014-11-20 11:17:40.407 324 11188.03 74.46 57057.92 88888.00 2014-11-20 11:17:40.907 324 11187.79 74.39 57057.93 88888.00 2014-11-20 11:17:41.407 324 11187.57 74.29 57057.95 88888.00 2014-11-20 11:17:41.907 324 11187.31 74.26 57057.94 88888.00 2014-11-20 11:17:42.407 324 11187.11 74.24 57057.95 88888.00 2014-11-20 11:17:42.907 324 11186.89 74.16 57058.00 88888.00 2014-11-20 11:17:43.407 324 11186.64 74.15 57058.08 88888.00 2014-11-20 11:17:43.907 324 11186.45 74.14 57058.10 88888.00 2014-11-20 11:17:44.407 324 11186.30 74.14 57058.12 88888.00 2014-11-20 11:17:44.907 324 11186.19 74.25 57058.18 88888.00 2014-11-20 11:17:45.408 324 11186.09 74.29 57058.29 88888.00 2014-11-20 11:17:45.908 324 11186.08 74.30 57058.26 88888.00 2014-11-20 11:17:46.408 324 11186.11 74.29 57058.18 88888.00 2014-11-20 11:17:46.908 324 11186.17 74.28 57058.14 88888.00 2014-11-20 11:17:47.408 324 11186.23 74.26 57058.06 88888.00 2014-11-20 11:17:47.908 324 11186.33 74.24 57058.02 88888.00 2014-11-20 11:17:48.408 324 11186.43 74.23 57057.97 88888.00 2014-11-20 11:17:48.908 324 11186.55 74.23 57057.88 88888.00 2014-11-20 11:17:49.408 324 11186.71 74.24 57057.81 88888.00 2014-11-20 11:17:49.908 324 11186.83 74.22 57057.74 88888.00 2014-11-20 11:17:50.408 324 11186.92 74.28 57057.75 88888.00 2014-11-20 11:17:50.908 324 11187.06 74.38 57057.75 88888.00 2014-11-20 11:17:51.408 324 11187.20 74.42 57057.76 88888.00 2014-11-20 11:17:51.908 324 11187.37 74.38 57057.78 88888.00 2014-11-20 11:17:52.408 324 11187.59 74.42 57057.79 88888.00 2014-11-20 11:17:52.908 324 11187.80 74.43 57057.79 88888.00 2014-11-20 11:17:53.408 324 11188.01 74.42 57057.84 88888.00 2014-11-20 11:17:53.908 324 11188.22 74.42 57057.92 88888.00 2014-11-20 11:17:54.408 324 11188.45 74.44 57058.01 88888.00 2014-11-20 11:17:54.908 324 11188.69 74.51 57058.16 88888.00 2014-11-20 11:17:55.408 324 11188.96 74.56 57058.20 88888.00 2014-11-20 11:17:55.908 324 11189.24 74.59 57058.34 88888.00 2014-11-20 11:17:56.408 324 11189.52 74.64 57058.52 88888.00 2014-11-20 11:17:56.908 324 11189.82 74.65 57058.62 88888.00 2014-11-20 11:17:57.408 324 11190.14 74.64 57058.76 88888.00 2014-11-20 11:17:57.908 324 11190.54 74.58 57058.91 88888.00 2014-11-20 11:17:58.408 324 11190.89 74.51 57058.93 88888.00 2014-11-20 11:17:58.908 324 11191.23 74.38 57058.87 88888.00 2014-11-20 11:17:59.408 324 11191.54 74.23 57058.79 88888.00 2014-11-20 11:17:59.908 324 11191.82 74.09 57058.75 88888.00 2014-11-20 11:18:00.408 324 11192.14 73.92 57058.75 88888.00 2014-11-20 11:18:00.908 324 11192.43 73.80 57058.78 88888.00 2014-11-20 11:18:01.408 324 11192.70 73.70 57058.79 88888.00 2014-11-20 11:18:01.908 324 11192.96 73.64 57058.93 88888.00 2014-11-20 11:18:02.408 324 11193.13 73.53 57059.15 88888.00 2014-11-20 11:18:02.908 324 11193.33 73.46 57059.39 88888.00 2014-11-20 11:18:03.408 324 11193.52 73.37 57059.62 88888.00 2014-11-20 11:18:03.908 324 11193.61 73.34 57059.97 88888.00 2014-11-20 11:18:04.408 324 11193.71 73.30 57060.43 88888.00 2014-11-20 11:18:04.908 324 11193.80 73.41 57060.82 88888.00 2014-11-20 11:18:05.408 324 11193.83 73.51 57061.24 88888.00 2014-11-20 11:18:05.908 324 11193.83 73.69 57061.78 88888.00 2014-11-20 11:18:06.408 324 11193.80 73.91 57062.37 88888.00 2014-11-20 11:18:06.908 324 11193.71 74.16 57063.00 88888.00 2014-11-20 11:18:07.408 324 11193.60 74.49 57063.64 88888.00 2014-11-20 11:18:07.908 324 11193.52 74.89 57064.27 88888.00 2014-11-20 11:18:08.408 324 11193.42 75.23 57064.97 88888.00 2014-11-20 11:18:08.908 324 11193.28 75.64 57065.72 88888.00 2014-11-20 11:18:09.408 324 11193.18 76.14 57066.45 88888.00 2014-11-20 11:18:09.908 324 11193.07 76.69 57067.26 88888.00 2014-11-20 11:18:10.408 324 11192.94 77.24 57068.08 88888.00 2014-11-20 11:18:10.908 324 11192.82 77.72 57069.02 88888.00 2014-11-20 11:18:11.408 324 11192.69 78.26 57069.78 88888.00 2014-11-20 11:18:11.908 324 11192.61 78.87 57070.38 88888.00 2014-11-20 11:18:12.408 324 11192.58 79.45 57071.06 88888.00 2014-11-20 11:18:12.908 324 11192.62 80.06 57071.74 88888.00 2014-11-20 11:18:13.408 324 11192.66 80.63 57072.31 88888.00 2014-11-20 11:18:13.908 324 11192.76 81.13 57072.90 88888.00 2014-11-20 11:18:14.408 324 11192.89 81.63 57073.32 88888.00 2014-11-20 11:18:14.908 324 11193.06 82.11 57073.71 88888.00 2014-11-20 11:18:15.408 324 11193.26 82.55 57074.16 88888.00 2014-11-20 11:18:15.908 324 11193.45 83.01 57074.47 88888.00 2014-11-20 11:18:16.408 324 11193.66 83.41 57074.64 88888.00 2014-11-20 11:18:16.908 324 11193.96 83.77 57074.83 88888.00 2014-11-20 11:18:17.408 324 11194.23 84.11 57075.00 88888.00 2014-11-20 11:18:17.908 324 11194.54 84.49 57075.18 88888.00 2014-11-20 11:18:18.408 324 11194.88 84.84 57075.33 88888.00 2014-11-20 11:18:18.908 324 11195.21 85.19 57075.46 88888.00 2014-11-20 11:18:19.408 324 11195.63 85.47 57075.47 88888.00 2014-11-20 11:18:19.908 324 11196.02 85.68 57075.47 88888.00 2014-11-20 11:18:20.408 324 11196.44 85.89 57075.33 88888.00 2014-11-20 11:18:20.908 324 11196.90 86.08 57075.15 88888.00 2014-11-20 11:18:21.408 324 11197.38 86.15 57074.90 88888.00 2014-11-20 11:18:21.908 324 11197.85 86.19 57074.66 88888.00 2014-11-20 11:18:22.408 324 11198.27 86.18 57074.40 88888.00 2014-11-20 11:18:22.908 324 11198.71 86.16 57074.09 88888.00 2014-11-20 11:18:23.408 324 11199.17 86.13 57073.84 88888.00 2014-11-20 11:18:23.908 324 11199.61 86.07 57073.59 88888.00 2014-11-20 11:18:24.408 324 11200.07 86.06 57073.29 88888.00 2014-11-20 11:18:24.908 324 11200.47 86.06 57073.02 88888.00 2014-11-20 11:18:25.408 324 11200.91 86.02 57072.71 88888.00 2014-11-20 11:18:25.908 324 11201.34 85.89 57072.29 88888.00 2014-11-20 11:18:26.408 324 11201.75 85.72 57071.83 88888.00 2014-11-20 11:18:26.908 324 11202.12 85.55 57071.48 88888.00 2014-11-20 11:18:27.408 324 11202.45 85.35 57071.11 88888.00 2014-11-20 11:18:27.908 324 11202.70 85.13 57070.85 88888.00 2014-11-20 11:18:28.408 324 11202.97 84.90 57070.55 88888.00 2014-11-20 11:18:28.908 324 11203.20 84.68 57070.24 88888.00 2014-11-20 11:18:29.408 324 11203.39 84.38 57070.01 88888.00 2014-11-20 11:18:29.908 324 11203.50 84.08 57069.78 88888.00 2014-11-20 11:18:30.408 324 11203.60 83.82 57069.69 88888.00 2014-11-20 11:18:30.908 324 11203.71 83.61 57069.73 88888.00 2014-11-20 11:18:31.408 324 11203.68 83.43 57069.79 88888.00 2014-11-20 11:18:31.908 324 11203.73 83.32 57070.01 88888.00 2014-11-20 11:18:32.408 324 11203.69 83.26 57070.13 88888.00 2014-11-20 11:18:32.908 324 11203.57 83.30 57070.33 88888.00 2014-11-20 11:18:33.408 324 11203.42 83.40 57070.68 88888.00 2014-11-20 11:18:33.908 324 11203.25 83.56 57071.08 88888.00 2014-11-20 11:18:34.408 324 11203.02 83.80 57071.51 88888.00 2014-11-20 11:18:34.908 324 11202.80 84.05 57071.99 88888.00 2014-11-20 11:18:35.408 324 11202.64 84.31 57072.54 88888.00 2014-11-20 11:18:35.908 324 11202.48 84.63 57072.99 88888.00 2014-11-20 11:18:36.408 324 11202.41 84.92 57073.45 88888.00 2014-11-20 11:18:36.908 324 11202.35 85.25 57073.84 88888.00 2014-11-20 11:18:37.408 324 11202.37 85.62 57074.24 88888.00 2014-11-20 11:18:37.908 324 11202.39 86.03 57074.60 88888.00 2014-11-20 11:18:38.408 324 11202.46 86.45 57075.02 88888.00 2014-11-20 11:18:38.908 324 11202.57 86.87 57075.47 88888.00 2014-11-20 11:18:39.408 324 11202.74 87.27 57075.84 88888.00 2014-11-20 11:18:39.908 324 11203.00 87.66 57076.07 88888.00 2014-11-20 11:18:40.408 324 11203.32 88.07 57076.39 88888.00 2014-11-20 11:18:40.908 324 11203.67 88.47 57076.65 88888.00 2014-11-20 11:18:41.408 324 11204.03 88.84 57076.92 88888.00 2014-11-20 11:18:41.908 324 11204.43 89.29 57077.16 88888.00 2014-11-20 11:18:42.408 324 11204.86 89.69 57077.36 88888.00 2014-11-20 11:18:42.908 324 11205.31 90.06 57077.56 88888.00 2014-11-20 11:18:43.408 324 11205.83 90.43 57077.66 88888.00 2014-11-20 11:18:43.908 324 11206.35 90.75 57077.74 88888.00 2014-11-20 11:18:44.408 324 11206.93 90.98 57077.68 88888.00 2014-11-20 11:18:44.908 324 11207.52 91.15 57077.52 88888.00 2014-11-20 11:18:45.408 324 11208.13 91.29 57077.33 88888.00 2014-11-20 11:18:45.908 324 11208.72 91.37 57077.10 88888.00 2014-11-20 11:18:46.408 324 11209.30 91.38 57076.76 88888.00 2014-11-20 11:18:46.908 324 11209.90 91.37 57076.43 88888.00 2014-11-20 11:18:47.408 324 11210.43 91.32 57076.08 88888.00 2014-11-20 11:18:47.908 324 11210.93 91.22 57075.60 88888.00 2014-11-20 11:18:48.408 324 11211.48 91.03 57075.09 88888.00 2014-11-20 11:18:48.908 324 11211.97 90.77 57074.44 88888.00 2014-11-20 11:18:49.408 324 11212.38 90.50 57073.82 88888.00 2014-11-20 11:18:49.908 324 11212.79 90.17 57073.12 88888.00 2014-11-20 11:18:50.408 324 11213.12 89.82 57072.51 88888.00 2014-11-20 11:18:50.908 324 11213.37 89.45 57071.88 88888.00 2014-11-20 11:18:51.408 324 11213.51 89.05 57071.28 88888.00 2014-11-20 11:18:51.908 324 11213.67 88.59 57070.70 88888.00 2014-11-20 11:18:52.408 324 11213.74 88.13 57070.23 88888.00 2014-11-20 11:18:52.908 324 11213.75 87.63 57069.75 88888.00 2014-11-20 11:18:53.408 324 11213.67 87.10 57069.29 88888.00 2014-11-20 11:18:53.908 324 11213.57 86.59 57068.79 88888.00 2014-11-20 11:18:54.408 324 11213.42 86.08 57068.35 88888.00 2014-11-20 11:18:54.908 324 11213.23 85.62 57068.06 88888.00 2014-11-20 11:18:55.408 324 11213.05 85.13 57067.76 88888.00 2014-11-20 11:18:55.908 324 11212.78 84.66 57067.48 88888.00 2014-11-20 11:18:56.408 324 11212.52 84.31 57067.17 88888.00 2014-11-20 11:18:56.908 324 11212.18 83.90 57066.93 88888.00 2014-11-20 11:18:57.408 324 11211.89 83.46 57066.70 88888.00 2014-11-20 11:18:57.908 324 11211.57 83.09 57066.54 88888.00 2014-11-20 11:18:58.408 324 11211.24 82.82 57066.41 88888.00 2014-11-20 11:18:58.908 324 11210.90 82.59 57066.25 88888.00 2014-11-20 11:18:59.408 324 11210.51 82.32 57066.14 88888.00 2014-11-20 11:18:59.908 324 11210.10 82.03 57066.10 88888.00 2014-11-20 11:19:00.408 324 11209.71 81.84 57066.07 88888.00 2014-11-20 11:19:00.908 324 11209.26 81.71 57066.04 88888.00 2014-11-20 11:19:01.408 324 11208.76 81.66 57065.95 88888.00 2014-11-20 11:19:01.908 324 11208.28 81.62 57065.90 88888.00 2014-11-20 11:19:02.408 324 11207.87 81.70 57065.93 88888.00 2014-11-20 11:19:02.908 324 11207.52 81.83 57066.00 88888.00 2014-11-20 11:19:03.408 324 11207.18 81.98 57066.09 88888.00 2014-11-20 11:19:03.908 324 11206.86 82.14 57066.22 88888.00 2014-11-20 11:19:04.408 324 11206.66 82.32 57066.40 88888.00 2014-11-20 11:19:04.908 324 11206.39 82.58 57066.58 88888.00 2014-11-20 11:19:05.408 324 11206.20 82.89 57066.76 88888.00 2014-11-20 11:19:05.908 324 11206.12 83.24 57067.04 88888.00 2014-11-20 11:19:06.408 324 11206.05 83.63 57067.50 88888.00 2014-11-20 11:19:06.908 324 11206.04 84.04 57067.96 88888.00 2014-11-20 11:19:07.408 324 11206.04 84.38 57068.33 88888.00 2014-11-20 11:19:07.908 324 11206.14 84.79 57068.72 88888.00 2014-11-20 11:19:08.408 324 11206.20 85.17 57069.15 88888.00 2014-11-20 11:19:08.908 324 11206.26 85.52 57069.57 88888.00 2014-11-20 11:19:09.408 324 11206.39 85.89 57070.00 88888.00 2014-11-20 11:19:09.908 324 11206.55 86.30 57070.44 88888.00 2014-11-20 11:19:10.408 324 11206.74 86.66 57070.96 88888.00 2014-11-20 11:19:10.908 324 11206.96 86.95 57071.37 88888.00 2014-11-20 11:19:11.408 324 11207.19 87.25 57071.67 88888.00 2014-11-20 11:19:11.908 324 11207.50 87.56 57071.92 88888.00 2014-11-20 11:19:12.408 324 11207.88 87.83 57072.12 88888.00 2014-11-20 11:19:12.908 324 11208.26 87.99 57072.42 88888.00 2014-11-20 11:19:13.408 324 11208.62 88.15 57072.59 88888.00 2014-11-20 11:19:13.908 324 11209.00 88.33 57072.73 88888.00 2014-11-20 11:19:14.408 324 11209.45 88.50 57072.84 88888.00 2014-11-20 11:19:14.908 324 11209.85 88.59 57072.91 88888.00 2014-11-20 11:19:15.408 324 11210.22 88.75 57072.93 88888.00 2014-11-20 11:19:15.908 324 11210.65 88.84 57072.84 88888.00 2014-11-20 11:19:16.408 324 11211.06 89.01 57072.78 88888.00 2014-11-20 11:19:16.908 324 11211.49 89.05 57072.67 88888.00 2014-11-20 11:19:17.408 324 11211.93 89.02 57072.45 88888.00 2014-11-20 11:19:17.908 324 11212.40 89.00 57072.22 88888.00 2014-11-20 11:19:18.408 324 11212.80 89.04 57072.01 88888.00 2014-11-20 11:19:18.908 324 11213.23 89.04 57071.85 88888.00 2014-11-20 11:19:19.408 324 11213.68 88.92 57071.49 88888.00 2014-11-20 11:19:19.908 324 11214.14 88.78 57071.21 88888.00 2014-11-20 11:19:20.408 324 11214.55 88.65 57070.90 88888.00 2014-11-20 11:19:20.908 324 11214.93 88.49 57070.57 88888.00 2014-11-20 11:19:21.408 324 11215.29 88.20 57070.11 88888.00 2014-11-20 11:19:21.908 324 11215.71 87.91 57069.62 88888.00 2014-11-20 11:19:22.408 324 11216.05 87.61 57069.04 88888.00 2014-11-20 11:19:22.908 324 11216.34 87.28 57068.50 88888.00 2014-11-20 11:19:23.408 324 11216.63 86.95 57067.93 88888.00 2014-11-20 11:19:23.908 324 11216.89 86.63 57067.38 88888.00 2014-11-20 11:19:24.408 324 11217.12 86.25 57066.85 88888.00 2014-11-20 11:19:24.908 324 11217.37 85.96 57066.34 88888.00 2014-11-20 11:19:25.408 324 11217.59 85.61 57065.78 88888.00 2014-11-20 11:19:25.908 324 11217.73 85.27 57065.31 88888.00 2014-11-20 11:19:26.408 324 11217.82 84.89 57064.82 88888.00 2014-11-20 11:19:26.908 324 11217.91 84.51 57064.40 88888.00 2014-11-20 11:19:27.408 324 11217.93 84.10 57063.91 88888.00 2014-11-20 11:19:27.908 324 11217.93 83.70 57063.52 88888.00 2014-11-20 11:19:28.408 324 11217.94 83.30 57063.09 88888.00 2014-11-20 11:19:28.908 324 11217.88 82.94 57062.75 88888.00 2014-11-20 11:19:29.408 324 11217.78 82.64 57062.47 88888.00 2014-11-20 11:19:29.908 324 11217.68 82.21 57062.27 88888.00 2014-11-20 11:19:30.408 324 11217.54 81.92 57062.23 88888.00 2014-11-20 11:19:30.908 324 11217.37 81.74 57062.18 88888.00 2014-11-20 11:19:31.408 324 11217.24 81.63 57062.18 88888.00 2014-11-20 11:19:31.908 324 11217.06 81.58 57062.29 88888.00 2014-11-20 11:19:32.408 324 11216.85 81.46 57062.36 88888.00 2014-11-20 11:19:32.908 324 11216.70 81.43 57062.42 88888.00 2014-11-20 11:19:33.408 324 11216.59 81.46 57062.61 88888.00 2014-11-20 11:19:33.908 324 11216.45 81.58 57062.87 88888.00 2014-11-20 11:19:34.408 324 11216.33 81.72 57063.23 88888.00 2014-11-20 11:19:34.908 324 11216.20 81.92 57063.69 88888.00 2014-11-20 11:19:35.408 324 11216.12 82.18 57064.24 88888.00 2014-11-20 11:19:35.908 324 11216.08 82.44 57064.79 88888.00 2014-11-20 11:19:36.408 324 11216.08 82.71 57065.40 88888.00 2014-11-20 11:19:36.908 324 11216.11 82.93 57066.01 88888.00 2014-11-20 11:19:37.408 324 11216.15 83.22 57066.57 88888.00 2014-11-20 11:19:37.908 324 11216.22 83.58 57067.11 88888.00 2014-11-20 11:19:38.408 324 11216.34 83.92 57067.61 88888.00 2014-11-20 11:19:38.908 324 11216.47 84.19 57068.06 88888.00 2014-11-20 11:19:39.408 324 11216.64 84.42 57068.57 88888.00 2014-11-20 11:19:39.908 324 11216.80 84.64 57068.95 88888.00 2014-11-20 11:19:40.408 324 11216.98 84.84 57069.24 88888.00 2014-11-20 11:19:40.908 324 11217.16 84.97 57069.50 88888.00 2014-11-20 11:19:41.408 324 11217.39 85.03 57069.65 88888.00 2014-11-20 11:19:41.908 324 11217.64 85.09 57069.74 88888.00 2014-11-20 11:19:42.408 324 11217.88 85.05 57069.72 88888.00 2014-11-20 11:19:42.908 324 11218.13 85.04 57069.66 88888.00 2014-11-20 11:19:43.408 324 11218.41 84.94 57069.62 88888.00 2014-11-20 11:19:43.908 324 11218.67 84.82 57069.48 88888.00 2014-11-20 11:19:44.408 324 11218.98 84.63 57069.21 88888.00 2014-11-20 11:19:44.908 324 11219.28 84.43 57068.90 88888.00 2014-11-20 11:19:45.408 324 11219.62 84.11 57068.44 88888.00 2014-11-20 11:19:45.908 324 11219.98 83.74 57067.93 88888.00 2014-11-20 11:19:46.408 324 11220.32 83.29 57067.39 88888.00 2014-11-20 11:19:46.908 324 11220.63 82.78 57066.73 88888.00 2014-11-20 11:19:47.408 324 11220.91 82.19 57066.06 88888.00 2014-11-20 11:19:47.908 324 11221.16 81.53 57065.26 88888.00 2014-11-20 11:19:48.408 324 11221.35 80.83 57064.49 88888.00 2014-11-20 11:19:48.908 324 11221.56 80.06 57063.66 88888.00 2014-11-20 11:19:49.408 324 11221.69 79.29 57062.79 88888.00 2014-11-20 11:19:49.908 324 11221.77 78.45 57062.03 88888.00 2014-11-20 11:19:50.408 324 11221.74 77.56 57061.25 88888.00 2014-11-20 11:19:50.908 324 11221.73 76.68 57060.36 88888.00 2014-11-20 11:19:51.408 324 11221.60 75.86 57059.65 88888.00 2014-11-20 11:19:51.908 324 11221.34 74.99 57059.13 88888.00 2014-11-20 11:19:52.408 324 11221.05 74.12 57058.33 88888.00 2014-11-20 11:19:52.908 324 11220.69 73.28 57057.69 88888.00 2014-11-20 11:19:53.408 324 11220.24 72.54 57057.15 88888.00 2014-11-20 11:19:53.908 324 11219.76 71.94 57056.67 88888.00 2014-11-20 11:19:54.408 324 11219.26 71.28 57056.24 88888.00 2014-11-20 11:19:54.908 324 11218.68 70.74 57055.94 88888.00 2014-11-20 11:19:55.408 324 11217.94 70.23 57055.90 88888.00 2014-11-20 11:19:55.908 324 11217.12 69.86 57056.12 88888.00 2014-11-20 11:19:56.408 324 11216.41 69.54 57056.11 88888.00 2014-11-20 11:19:56.908 324 11215.65 69.25 57056.32 88888.00 2014-11-20 11:19:57.408 324 11214.99 69.07 57056.50 88888.00 2014-11-20 11:19:57.908 324 11214.24 68.97 57056.78 88888.00 2014-11-20 11:19:58.408 324 11213.53 68.98 57057.07 88888.00 2014-11-20 11:19:58.908 324 11212.81 69.01 57057.43 88888.00 2014-11-20 11:19:59.408 324 11212.07 69.15 57057.89 88888.00 2014-11-20 11:19:59.908 324 11211.39 69.31 57058.33 88888.00 2014-11-20 11:20:00.408 324 11210.73 69.49 57058.78 88888.00 2014-11-20 11:20:00.908 324 11210.06 69.81 57059.27 88888.00 2014-11-20 11:20:01.408 324 11209.48 70.18 57059.72 88888.00 2014-11-20 11:20:01.908 324 11209.03 70.60 57060.29 88888.00 2014-11-20 11:20:02.408 324 11208.62 71.06 57060.88 88888.00 2014-11-20 11:20:02.908 324 11208.20 71.52 57061.50 88888.00 2014-11-20 11:20:03.408 324 11207.90 72.01 57062.14 88888.00 2014-11-20 11:20:03.908 324 11207.69 72.53 57062.79 88888.00 2014-11-20 11:20:04.408 324 11207.46 73.08 57063.51 88888.00 2014-11-20 11:20:04.908 324 11207.26 73.64 57064.28 88888.00 2014-11-20 11:20:05.408 324 11207.18 74.24 57064.94 88888.00 2014-11-20 11:20:05.908 324 11207.12 74.75 57065.57 88888.00 2014-11-20 11:20:06.408 324 11207.17 75.19 57066.14 88888.00 2014-11-20 11:20:06.908 324 11207.30 75.66 57066.68 88888.00 2014-11-20 11:20:07.408 324 11207.43 76.11 57067.24 88888.00 2014-11-20 11:20:07.908 324 11207.65 76.57 57067.67 88888.00 2014-11-20 11:20:08.408 324 11207.87 76.95 57068.01 88888.00 2014-11-20 11:20:08.908 324 11208.16 77.28 57068.27 88888.00 2014-11-20 11:20:09.408 324 11208.54 77.54 57068.51 88888.00 2014-11-20 11:20:09.908 324 11208.89 77.72 57068.67 88888.00 2014-11-20 11:20:10.408 324 11209.26 77.90 57068.65 88888.00 2014-11-20 11:20:10.908 324 11209.73 77.97 57068.50 88888.00 2014-11-20 11:20:11.408 324 11210.23 77.98 57068.35 88888.00 2014-11-20 11:20:11.908 324 11210.76 77.89 57067.95 88888.00 2014-11-20 11:20:12.408 324 11211.28 77.76 57067.45 88888.00 2014-11-20 11:20:12.908 324 11211.89 77.57 57066.94 88888.00 2014-11-20 11:20:13.408 324 11212.51 77.27 57066.29 88888.00 2014-11-20 11:20:13.908 324 11213.08 76.90 57065.57 88888.00 2014-11-20 11:20:14.408 324 11213.68 76.49 57064.91 88888.00 2014-11-20 11:20:14.908 324 11214.25 75.98 57064.15 88888.00 2014-11-20 11:20:15.408 324 11214.76 75.41 57063.32 88888.00 2014-11-20 11:20:15.908 324 11215.21 74.75 57062.47 88888.00 2014-11-20 11:20:16.408 324 11215.60 73.96 57061.67 88888.00 2014-11-20 11:20:16.908 324 11215.87 73.15 57060.87 88888.00 2014-11-20 11:20:17.408 324 11216.05 72.25 57059.90 88888.00 2014-11-20 11:20:17.908 324 11216.12 71.26 57059.01 88888.00 2014-11-20 11:20:18.408 324 11216.11 70.26 57058.16 88888.00 2014-11-20 11:20:18.908 324 11215.99 69.21 57057.43 88888.00 2014-11-20 11:20:19.408 324 11215.72 68.23 57056.88 88888.00 2014-11-20 11:20:19.908 324 11215.31 67.27 57056.44 88888.00 2014-11-20 11:20:20.408 324 11214.81 66.36 57056.08 88888.00 2014-11-20 11:20:20.908 324 11214.23 65.50 57055.88 88888.00 2014-11-20 11:20:21.408 324 11213.53 64.73 57055.83 88888.00 2014-11-20 11:20:21.908 324 11212.74 64.03 57055.98 88888.00 2014-11-20 11:20:22.408 324 11211.86 63.42 57056.26 88888.00 2014-11-20 11:20:22.908 324 11210.94 62.95 57056.67 88888.00 2014-11-20 11:20:23.408 324 11210.00 62.52 57057.24 88888.00 2014-11-20 11:20:23.908 324 11209.00 62.18 57057.86 88888.00 2014-11-20 11:20:24.408 324 11207.99 61.94 57058.52 88888.00 2014-11-20 11:20:24.908 324 11207.00 61.85 57059.27 88888.00 2014-11-20 11:20:25.408 324 11205.97 61.80 57060.10 88888.00 2014-11-20 11:20:25.908 324 11204.92 61.79 57061.03 88888.00 2014-11-20 11:20:26.408 324 11203.92 61.86 57062.05 88888.00 2014-11-20 11:20:26.908 324 11203.05 61.99 57062.94 88888.00 2014-11-20 11:20:27.408 324 11202.17 62.24 57063.90 88888.00 2014-11-20 11:20:27.908 324 11201.38 62.56 57064.99 88888.00 2014-11-20 11:20:28.408 324 11200.69 62.94 57065.95 88888.00 2014-11-20 11:20:28.908 324 11200.07 63.35 57066.67 88888.00 2014-11-20 11:20:29.408 324 11199.53 63.82 57067.57 88888.00 2014-11-20 11:20:29.908 324 11199.04 64.32 57068.46 88888.00 2014-11-20 11:20:30.408 324 11198.61 64.85 57069.29 88888.00 2014-11-20 11:20:30.908 324 11198.24 65.41 57070.06 88888.00 2014-11-20 11:20:31.408 324 11197.95 66.02 57070.69 88888.00 2014-11-20 11:20:31.908 324 11197.69 66.59 57071.41 88888.00 2014-11-20 11:20:32.408 324 11197.53 67.15 57071.97 88888.00 2014-11-20 11:20:32.908 324 11197.36 67.68 57072.38 88888.00 2014-11-20 11:20:33.408 324 11197.24 68.18 57072.75 88888.00 2014-11-20 11:20:33.908 324 11197.17 68.64 57073.15 88888.00 2014-11-20 11:20:34.408 324 11197.23 69.12 57073.46 88888.00 2014-11-20 11:20:34.908 324 11197.35 69.51 57073.58 88888.00 2014-11-20 11:20:35.408 324 11197.48 69.73 57073.64 88888.00 2014-11-20 11:20:35.908 324 11197.62 69.92 57073.61 88888.00 2014-11-20 11:20:36.408 324 11197.80 70.15 57073.45 88888.00 2014-11-20 11:20:36.908 324 11198.00 70.27 57073.25 88888.00 2014-11-20 11:20:37.408 324 11198.20 70.35 57073.12 88888.00 2014-11-20 11:20:37.908 324 11198.43 70.36 57072.96 88888.00 2014-11-20 11:20:38.408 324 11198.67 70.23 57072.58 88888.00 2014-11-20 11:20:38.908 324 11198.97 70.10 57072.28 88888.00 2014-11-20 11:20:39.408 324 11199.22 69.89 57071.88 88888.00 2014-11-20 11:20:39.908 324 11199.47 69.68 57071.42 88888.00 2014-11-20 11:20:40.408 324 11199.70 69.42 57070.91 88888.00 2014-11-20 11:20:40.908 324 11199.93 69.14 57070.47 88888.00 2014-11-20 11:20:41.408 324 11200.12 68.79 57070.05 88888.00 2014-11-20 11:20:41.908 324 11200.30 68.37 57069.62 88888.00 2014-11-20 11:20:42.408 324 11200.41 67.83 57069.08 88888.00 2014-11-20 11:20:42.908 324 11200.44 67.43 57068.64 88888.00 2014-11-20 11:20:43.408 324 11200.49 67.03 57068.27 88888.00 2014-11-20 11:20:43.908 324 11200.44 66.54 57067.93 88888.00 2014-11-20 11:20:44.408 324 11200.30 65.99 57067.68 88888.00 2014-11-20 11:20:44.908 324 11200.13 65.51 57067.54 88888.00 2014-11-20 11:20:45.408 324 11199.91 65.05 57067.44 88888.00 2014-11-20 11:20:45.908 324 11199.57 64.62 57067.32 88888.00 2014-11-20 11:20:46.408 324 11199.25 64.21 57067.30 88888.00 2014-11-20 11:20:46.908 324 11198.91 63.84 57067.39 88888.00 2014-11-20 11:20:47.408 324 11198.53 63.56 57067.50 88888.00 2014-11-20 11:20:47.908 324 11198.06 63.28 57067.67 88888.00 2014-11-20 11:20:48.408 324 11197.60 63.02 57067.86 88888.00 2014-11-20 11:20:48.908 324 11197.18 62.81 57068.12 88888.00 2014-11-20 11:20:49.408 324 11196.74 62.69 57068.48 88888.00 2014-11-20 11:20:49.908 324 11196.32 62.62 57068.91 88888.00 2014-11-20 11:20:50.408 324 11195.84 62.64 57069.23 88888.00 2014-11-20 11:20:50.908 324 11195.44 62.61 57069.57 88888.00 2014-11-20 11:20:51.408 324 11195.05 62.60 57070.08 88888.00 2014-11-20 11:20:51.908 324 11194.64 62.68 57070.62 88888.00 2014-11-20 11:20:52.408 324 11194.24 62.76 57071.14 88888.00 2014-11-20 11:20:52.908 324 11193.83 62.86 57071.68 88888.00 2014-11-20 11:20:53.408 324 11193.43 62.94 57072.06 88888.00 2014-11-20 11:20:53.908 324 11193.05 63.05 57072.44 88888.00 2014-11-20 11:20:54.408 324 11192.71 63.13 57072.78 88888.00 2014-11-20 11:20:54.908 324 11192.37 63.23 57073.09 88888.00 2014-11-20 11:20:55.408 324 11192.00 63.39 57073.57 88888.00 2014-11-20 11:20:55.908 324 11191.66 63.53 57073.91 88888.00 2014-11-20 11:20:56.408 324 11191.37 63.66 57074.24 88888.00 2014-11-20 11:20:56.908 324 11191.00 63.78 57074.43 88888.00 2014-11-20 11:20:57.408 324 11190.65 63.98 57074.72 88888.00 2014-11-20 11:20:57.908 324 11190.32 64.21 57075.07 88888.00 2014-11-20 11:20:58.408 324 11189.99 64.39 57075.45 88888.00 2014-11-20 11:20:58.908 324 11189.63 64.59 57075.81 88888.00 2014-11-20 11:20:59.408 324 11189.24 64.80 57076.12 88888.00 2014-11-20 11:20:59.908 324 11188.89 64.97 57076.46 88888.00 2014-11-20 11:21:00.408 324 11188.58 65.19 57076.87 88888.00 2014-11-20 11:21:00.908 324 11188.26 65.34 57077.19 88888.00 2014-11-20 11:21:01.408 324 11187.92 65.47 57077.52 88888.00 2014-11-20 11:21:01.908 324 11187.61 65.55 57077.85 88888.00 2014-11-20 11:21:02.408 324 11187.22 65.64 57078.10 88888.00 2014-11-20 11:21:02.908 324 11186.86 65.73 57078.36 88888.00 2014-11-20 11:21:03.408 324 11186.53 65.81 57078.70 88888.00 2014-11-20 11:21:03.908 324 11186.23 65.89 57079.04 88888.00 2014-11-20 11:21:04.408 324 11185.89 65.92 57079.30 88888.00 2014-11-20 11:21:04.908 324 11185.57 65.93 57079.56 88888.00 2014-11-20 11:21:05.408 324 11185.25 65.91 57079.88 88888.00 2014-11-20 11:21:05.908 324 11184.88 65.99 57080.25 88888.00 2014-11-20 11:21:06.408 324 11184.52 66.05 57080.51 88888.00 2014-11-20 11:21:06.908 324 11184.15 66.09 57080.67 88888.00 2014-11-20 11:21:07.408 324 11183.80 66.08 57080.91 88888.00 2014-11-20 11:21:07.908 324 11183.42 66.09 57081.17 88888.00 2014-11-20 11:21:08.408 324 11183.02 66.12 57081.31 88888.00 2014-11-20 11:21:08.908 324 11182.56 66.15 57081.47 88888.00 2014-11-20 11:21:09.408 324 11182.17 66.14 57081.70 88888.00 2014-11-20 11:21:09.908 324 11181.80 66.12 57081.89 88888.00 2014-11-20 11:21:10.408 324 11181.41 66.06 57082.05 88888.00 2014-11-20 11:21:10.908 324 11180.98 66.02 57082.18 88888.00 2014-11-20 11:21:11.408 324 11180.60 66.07 57082.45 88888.00 2014-11-20 11:21:11.908 324 11180.28 66.12 57082.63 88888.00 2014-11-20 11:21:12.408 324 11179.92 66.06 57082.68 88888.00 2014-11-20 11:21:12.908 324 11179.62 66.05 57082.66 88888.00 2014-11-20 11:21:13.408 324 11179.31 66.08 57082.69 88888.00 2014-11-20 11:21:13.908 324 11179.04 66.14 57082.79 88888.00 2014-11-20 11:21:14.408 324 11178.83 66.18 57083.00 88888.00 2014-11-20 11:21:14.908 324 11178.61 66.22 57083.13 88888.00 2014-11-20 11:21:15.408 324 11178.37 66.26 57083.22 88888.00 2014-11-20 11:21:15.908 324 11178.13 66.28 57083.34 88888.00 2014-11-20 11:21:16.408 324 11177.92 66.26 57083.42 88888.00 2014-11-20 11:21:16.908 324 11177.72 66.27 57083.48 88888.00 2014-11-20 11:21:17.408 324 11177.51 66.28 57083.53 88888.00 2014-11-20 11:21:17.908 324 11177.30 66.23 57083.45 88888.00 2014-11-20 11:21:18.408 324 11177.13 66.20 57083.53 88888.00 2014-11-20 11:21:18.908 324 11176.96 66.19 57083.56 88888.00 2014-11-20 11:21:19.408 324 11176.86 66.18 57083.69 88888.00 2014-11-20 11:21:19.908 324 11176.77 66.20 57083.69 88888.00 2014-11-20 11:21:20.409 324 11176.67 66.19 57083.62 88888.00 2014-11-20 11:21:20.909 324 11176.60 66.14 57083.69 88888.00 2014-11-20 11:21:21.409 324 11176.57 66.14 57083.82 88888.00 2014-11-20 11:21:21.909 324 11176.53 66.19 57083.86 88888.00 2014-11-20 11:21:22.409 324 11176.53 66.20 57083.93 88888.00 2014-11-20 11:21:22.909 324 11176.50 66.22 57084.12 88888.00 2014-11-20 11:21:23.409 324 11176.52 66.20 57084.29 88888.00 2014-11-20 11:21:23.909 324 11176.57 66.25 57084.46 88888.00 2014-11-20 11:21:24.409 324 11176.58 66.29 57084.55 88888.00 2014-11-20 11:21:24.909 324 11176.54 66.29 57084.61 88888.00 2014-11-20 11:21:25.409 324 11176.54 66.33 57084.74 88888.00 2014-11-20 11:21:25.909 324 11176.46 66.37 57084.94 88888.00 2014-11-20 11:21:26.409 324 11176.36 66.40 57085.04 88888.00 2014-11-20 11:21:26.909 324 11176.29 66.42 57085.23 88888.00 2014-11-20 11:21:27.409 324 11176.23 66.50 57085.44 88888.00 2014-11-20 11:21:27.909 324 11176.11 66.55 57085.59 88888.00 2014-11-20 11:21:28.409 324 11175.99 66.64 57085.78 88888.00 2014-11-20 11:21:28.909 324 11175.90 66.66 57085.91 88888.00 2014-11-20 11:21:29.409 324 11175.76 66.70 57086.15 88888.00 2014-11-20 11:21:29.909 324 11175.62 66.76 57086.35 88888.00 2014-11-20 11:21:30.409 324 11175.46 66.80 57086.47 88888.00 2014-11-20 11:21:30.909 324 11175.33 66.88 57086.58 88888.00 2014-11-20 11:21:31.409 324 11175.18 66.90 57086.74 88888.00 2014-11-20 11:21:31.909 324 11174.99 66.91 57086.85 88888.00 2014-11-20 11:21:32.409 324 11174.85 66.96 57087.02 88888.00 2014-11-20 11:21:32.909 324 11174.72 67.05 57087.20 88888.00 2014-11-20 11:21:33.409 324 11174.58 67.10 57087.25 88888.00 2014-11-20 11:21:33.909 324 11174.42 67.11 57087.24 88888.00 2014-11-20 11:21:34.409 324 11174.29 67.16 57087.28 88888.00 2014-11-20 11:21:34.909 324 11174.25 67.20 57087.26 88888.00 2014-11-20 11:21:35.409 324 11174.14 67.24 57087.13 88888.00 2014-11-20 11:21:35.909 324 11174.02 67.27 57087.08 88888.00 2014-11-20 11:21:36.409 324 11173.94 67.34 57087.15 88888.00 2014-11-20 11:21:36.909 324 11173.87 67.55 57087.09 88888.00 2014-11-20 11:21:37.409 324 11173.82 67.57 57086.88 88888.00 2014-11-20 11:21:37.909 324 11173.78 67.55 57086.70 88888.00 2014-11-20 11:21:38.409 324 11173.74 67.48 57086.45 88888.00 2014-11-20 11:21:38.909 324 11173.68 67.43 57086.16 88888.00 2014-11-20 11:21:39.409 324 11173.65 67.44 57085.90 88888.00 2014-11-20 11:21:39.909 324 11173.64 67.49 57085.70 88888.00 2014-11-20 11:21:40.409 324 11173.64 67.56 57085.51 88888.00 2014-11-20 11:21:40.909 324 11173.67 67.62 57085.29 88888.00 2014-11-20 11:21:41.409 324 11173.69 67.64 57085.10 88888.00 2014-11-20 11:21:41.909 324 11173.68 67.61 57085.03 88888.00 2014-11-20 11:21:42.409 324 11173.68 67.59 57085.00 88888.00 2014-11-20 11:21:42.909 324 11173.74 67.49 57084.93 88888.00 2014-11-20 11:21:43.409 324 11173.80 67.43 57084.86 88888.00 2014-11-20 11:21:43.909 324 11173.81 67.35 57084.72 88888.00 2014-11-20 11:21:44.409 324 11173.79 67.35 57084.64 88888.00 2014-11-20 11:21:44.909 324 11173.78 67.28 57084.61 88888.00 2014-11-20 11:21:45.409 324 11173.74 67.17 57084.39 88888.00 2014-11-20 11:21:45.909 324 11173.76 67.09 57084.27 88888.00 2014-11-20 11:21:46.409 324 11173.72 66.95 57084.12 88888.00 2014-11-20 11:21:46.909 324 11173.69 66.86 57083.99 88888.00 2014-11-20 11:21:47.409 324 11173.68 66.75 57083.91 88888.00 2014-11-20 11:21:47.909 324 11173.61 66.67 57083.99 88888.00 2014-11-20 11:21:48.409 324 11173.57 66.59 57084.07 88888.00 2014-11-20 11:21:48.909 324 11173.43 66.46 57084.16 88888.00 2014-11-20 11:21:49.409 324 11173.26 66.41 57084.27 88888.00 2014-11-20 11:21:49.909 324 11173.07 66.34 57084.46 88888.00 2014-11-20 11:21:50.409 324 11172.86 66.32 57084.62 88888.00 2014-11-20 11:21:50.909 324 11172.63 66.27 57084.59 88888.00 2014-11-20 11:21:51.409 324 11172.40 66.23 57084.77 88888.00 2014-11-20 11:21:51.909 324 11172.18 66.19 57084.95 88888.00 2014-11-20 11:21:52.409 324 11171.94 66.16 57085.01 88888.00 2014-11-20 11:21:52.909 324 11171.73 66.20 57085.13 88888.00 2014-11-20 11:21:53.409 324 11171.51 66.28 57085.25 88888.00 2014-11-20 11:21:53.909 324 11171.31 66.32 57085.40 88888.00 2014-11-20 11:21:54.409 324 11171.15 66.33 57085.55 88888.00 2014-11-20 11:21:54.909 324 11171.02 66.32 57085.74 88888.00 2014-11-20 11:21:55.409 324 11170.88 66.43 57085.93 88888.00 2014-11-20 11:21:55.909 324 11170.73 66.60 57086.10 88888.00 2014-11-20 11:21:56.409 324 11170.61 66.77 57086.30 88888.00 2014-11-20 11:21:56.909 324 11170.52 66.90 57086.48 88888.00 2014-11-20 11:21:57.409 324 11170.43 67.05 57086.66 88888.00 2014-11-20 11:21:57.909 324 11170.40 67.16 57086.80 88888.00 2014-11-20 11:21:58.409 324 11170.39 67.27 57086.99 88888.00 2014-11-20 11:21:58.909 324 11170.33 67.42 57087.21 88888.00 2014-11-20 11:21:59.409 324 11170.32 67.58 57087.35 88888.00 2014-11-20 11:21:59.909 324 11170.32 67.59 57087.41 88888.00 2014-11-20 11:22:00.409 324 11170.29 67.58 57087.45 88888.00 2014-11-20 11:22:00.909 324 11170.29 67.69 57087.47 88888.00 2014-11-20 11:22:01.409 324 11170.29 67.83 57087.50 88888.00 2014-11-20 11:22:01.909 324 11170.27 67.93 57087.48 88888.00 2014-11-20 11:22:02.409 324 11170.24 68.03 57087.48 88888.00 2014-11-20 11:22:02.909 324 11170.26 68.09 57087.43 88888.00 2014-11-20 11:22:03.409 324 11170.27 68.20 57087.32 88888.00 2014-11-20 11:22:03.909 324 11170.22 68.24 57087.18 88888.00 2014-11-20 11:22:04.409 324 11170.26 68.26 57087.02 88888.00 2014-11-20 11:22:04.909 324 11170.34 68.37 57086.90 88888.00 2014-11-20 11:22:05.409 324 11170.34 68.45 57086.77 88888.00 2014-11-20 11:22:05.909 324 11170.39 68.53 57086.64 88888.00 2014-11-20 11:22:06.409 324 11170.47 68.58 57086.42 88888.00 2014-11-20 11:22:06.909 324 11170.60 68.54 57086.24 88888.00 2014-11-20 11:22:07.409 324 11170.66 68.53 57086.06 88888.00 2014-11-20 11:22:07.909 324 11170.72 68.52 57085.91 88888.00 2014-11-20 11:22:08.409 324 11170.77 68.51 57085.67 88888.00 2014-11-20 11:22:08.909 324 11170.83 68.52 57085.52 88888.00 2014-11-20 11:22:09.409 324 11170.94 68.52 57085.23 88888.00 2014-11-20 11:22:09.909 324 11171.04 68.43 57084.90 88888.00 2014-11-20 11:22:10.409 324 11171.14 68.39 57084.61 88888.00 2014-11-20 11:22:10.909 324 11171.22 68.37 57084.43 88888.00 2014-11-20 11:22:11.409 324 11171.28 68.33 57084.29 88888.00 2014-11-20 11:22:11.909 324 11171.31 68.25 57084.17 88888.00 2014-11-20 11:22:12.409 324 11171.33 68.20 57084.07 88888.00 2014-11-20 11:22:12.909 324 11171.31 68.10 57083.91 88888.00 2014-11-20 11:22:13.409 324 11171.25 68.03 57083.79 88888.00 2014-11-20 11:22:13.909 324 11171.15 67.99 57083.67 88888.00 2014-11-20 11:22:14.409 324 11171.05 67.86 57083.56 88888.00 2014-11-20 11:22:14.909 324 11170.95 67.73 57083.48 88888.00 2014-11-20 11:22:15.409 324 11170.80 67.68 57083.53 88888.00 2014-11-20 11:22:15.909 324 11170.69 67.57 57083.55 88888.00 2014-11-20 11:22:16.409 324 11170.57 67.54 57083.60 88888.00 2014-11-20 11:22:16.909 324 11170.45 67.52 57083.74 88888.00 2014-11-20 11:22:17.409 324 11170.36 67.49 57083.79 88888.00 2014-11-20 11:22:17.909 324 11170.25 67.48 57083.86 88888.00 2014-11-20 11:22:18.409 324 11170.19 67.49 57083.90 88888.00 2014-11-20 11:22:18.909 324 11170.12 67.51 57083.95 88888.00 2014-11-20 11:22:19.409 324 11170.06 67.56 57084.19 88888.00 2014-11-20 11:22:19.909 324 11170.00 67.62 57084.42 88888.00 2014-11-20 11:22:20.409 324 11169.99 67.64 57084.52 88888.00 2014-11-20 11:22:20.909 324 11169.96 67.69 57084.57 88888.00 2014-11-20 11:22:21.409 324 11169.86 67.71 57084.58 88888.00 2014-11-20 11:22:21.909 324 11169.84 67.76 57084.78 88888.00 2014-11-20 11:22:22.409 324 11169.79 67.95 57085.06 88888.00 2014-11-20 11:22:22.909 324 11169.72 68.09 57085.32 88888.00 2014-11-20 11:22:23.409 324 11169.73 68.22 57085.55 88888.00 2014-11-20 11:22:23.909 324 11169.79 68.34 57085.81 88888.00 2014-11-20 11:22:24.409 324 11169.79 68.49 57086.12 88888.00 2014-11-20 11:22:24.909 324 11169.79 68.63 57086.50 88888.00 2014-11-20 11:22:25.409 324 11169.83 68.78 57086.82 88888.00 2014-11-20 11:22:25.909 324 11169.90 68.97 57087.09 88888.00 2014-11-20 11:22:26.409 324 11170.10 69.14 57087.44 88888.00 2014-11-20 11:22:26.909 324 11170.25 69.36 57087.67 88888.00 2014-11-20 11:22:27.409 324 11170.41 69.55 57087.85 88888.00 2014-11-20 11:22:27.909 324 11170.60 69.77 57088.05 88888.00 2014-11-20 11:22:28.409 324 11170.79 69.95 57088.21 88888.00 2014-11-20 11:22:28.909 324 11171.01 70.07 57088.29 88888.00 2014-11-20 11:22:29.409 324 11171.24 70.21 57088.15 88888.00 2014-11-20 11:22:29.909 324 11171.42 70.34 57088.12 88888.00 2014-11-20 11:22:30.409 324 11171.65 70.45 57088.08 88888.00 2014-11-20 11:22:30.909 324 11171.88 70.55 57087.98 88888.00 2014-11-20 11:22:31.409 324 11172.09 70.60 57087.65 88888.00 2014-11-20 11:22:31.909 324 11172.32 70.61 57087.57 88888.00 2014-11-20 11:22:32.409 324 11172.47 70.63 57087.48 88888.00 2014-11-20 11:22:32.909 324 11172.55 70.64 57087.63 88888.00 2014-11-20 11:22:33.409 324 11172.63 70.65 57087.82 88888.00 2014-11-20 11:22:33.909 324 11172.69 70.64 57087.78 88888.00 2014-11-20 11:22:34.409 324 11172.65 70.60 57087.67 88888.00 2014-11-20 11:22:34.909 324 11172.63 70.55 57087.52 88888.00 2014-11-20 11:22:35.409 324 11172.57 70.50 57087.41 88888.00 2014-11-20 11:22:35.909 324 11172.54 70.48 57087.28 88888.00 2014-11-20 11:22:36.409 324 11172.51 70.48 57087.18 88888.00 2014-11-20 11:22:36.909 324 11172.46 70.43 57087.12 88888.00 2014-11-20 11:22:37.409 324 11172.39 70.41 57087.07 88888.00 2014-11-20 11:22:37.909 324 11172.34 70.47 57087.00 88888.00 2014-11-20 11:22:38.409 324 11172.28 70.45 57086.99 88888.00 2014-11-20 11:22:38.909 324 11172.19 70.45 57086.90 88888.00 2014-11-20 11:22:39.409 324 11172.07 70.45 57086.92 88888.00 2014-11-20 11:22:39.909 324 11171.93 70.41 57086.86 88888.00 2014-11-20 11:22:40.409 324 11171.82 70.30 57086.71 88888.00 2014-11-20 11:22:40.909 324 11171.66 70.22 57086.62 88888.00 2014-11-20 11:22:41.409 324 11171.47 70.20 57086.50 88888.00 2014-11-20 11:22:41.909 324 11171.29 70.17 57086.45 88888.00 2014-11-20 11:22:42.409 324 11171.08 70.17 57086.40 88888.00 2014-11-20 11:22:42.909 324 11170.87 70.15 57086.41 88888.00 2014-11-20 11:22:43.409 324 11170.62 70.23 57086.40 88888.00 2014-11-20 11:22:43.909 324 11170.33 70.36 57086.41 88888.00 2014-11-20 11:22:44.409 324 11170.13 70.47 57086.45 88888.00 2014-11-20 11:22:44.909 324 11169.98 70.52 57086.45 88888.00 2014-11-20 11:22:45.409 324 11169.80 70.63 57086.54 88888.00 2014-11-20 11:22:45.909 324 11169.64 70.77 57086.56 88888.00 2014-11-20 11:22:46.409 324 11169.48 70.91 57086.63 88888.00 2014-11-20 11:22:46.909 324 11169.31 70.99 57086.71 88888.00 2014-11-20 11:22:47.409 324 11169.24 71.08 57086.77 88888.00 2014-11-20 11:22:47.909 324 11169.18 71.13 57086.63 88888.00 2014-11-20 11:22:48.409 324 11169.15 71.24 57086.58 88888.00 2014-11-20 11:22:48.909 324 11169.06 71.36 57086.57 88888.00 2014-11-20 11:22:49.409 324 11169.00 71.40 57086.51 88888.00 2014-11-20 11:22:49.909 324 11168.99 71.47 57086.43 88888.00 2014-11-20 11:22:50.409 324 11168.97 71.52 57086.31 88888.00 2014-11-20 11:22:50.909 324 11168.95 71.52 57086.29 88888.00 2014-11-20 11:22:51.409 324 11168.95 71.59 57086.26 88888.00 2014-11-20 11:22:51.909 324 11168.95 71.60 57086.18 88888.00 2014-11-20 11:22:52.409 324 11169.01 71.67 57086.16 88888.00 2014-11-20 11:22:52.909 324 11169.07 71.67 57086.13 88888.00 2014-11-20 11:22:53.409 324 11169.14 71.73 57086.13 88888.00 2014-11-20 11:22:53.909 324 11169.24 71.77 57086.05 88888.00 2014-11-20 11:22:54.409 324 11169.30 71.77 57085.92 88888.00 2014-11-20 11:22:54.909 324 11169.43 71.79 57085.80 88888.00 2014-11-20 11:22:55.409 324 11169.52 71.80 57085.65 88888.00 2014-11-20 11:22:55.909 324 11169.62 71.74 57085.44 88888.00 2014-11-20 11:22:56.409 324 11169.76 71.70 57085.17 88888.00 2014-11-20 11:22:56.909 324 11169.92 71.67 57084.95 88888.00 2014-11-20 11:22:57.409 324 11170.06 71.59 57084.63 88888.00 2014-11-20 11:22:57.909 324 11170.13 71.46 57084.20 88888.00 2014-11-20 11:22:58.409 324 11170.28 71.40 57083.87 88888.00 2014-11-20 11:22:58.909 324 11170.41 71.36 57083.50 88888.00 2014-11-20 11:22:59.409 324 11170.54 71.24 57083.17 88888.00 2014-11-20 11:22:59.909 324 11170.68 71.19 57082.91 88888.00 2014-11-20 11:23:00.409 324 11170.75 71.15 57082.70 88888.00 2014-11-20 11:23:00.909 324 11170.81 71.08 57082.44 88888.00 2014-11-20 11:23:01.409 324 11170.86 70.95 57082.04 88888.00 2014-11-20 11:23:01.909 324 11170.94 70.77 57081.68 88888.00 2014-11-20 11:23:02.409 324 11170.98 70.68 57081.33 88888.00 2014-11-20 11:23:02.909 324 11171.00 70.55 57081.06 88888.00 2014-11-20 11:23:03.409 324 11171.01 70.47 57080.83 88888.00 2014-11-20 11:23:03.909 324 11170.97 70.37 57080.61 88888.00 2014-11-20 11:23:04.409 324 11170.90 70.29 57080.52 88888.00 2014-11-20 11:23:04.909 324 11170.83 70.26 57080.40 88888.00 2014-11-20 11:23:05.409 324 11170.73 70.17 57080.34 88888.00 2014-11-20 11:23:05.909 324 11170.62 70.03 57080.31 88888.00 2014-11-20 11:23:06.409 324 11170.46 70.03 57080.27 88888.00 2014-11-20 11:23:06.909 324 11170.26 69.99 57080.24 88888.00 2014-11-20 11:23:07.409 324 11170.11 69.99 57080.22 88888.00 2014-11-20 11:23:07.909 324 11169.94 70.08 57080.33 88888.00 2014-11-20 11:23:08.409 324 11169.78 70.10 57080.51 88888.00 2014-11-20 11:23:08.909 324 11169.64 70.14 57080.69 88888.00 2014-11-20 11:23:09.409 324 11169.50 70.27 57080.88 88888.00 2014-11-20 11:23:09.909 324 11169.35 70.34 57081.04 88888.00 2014-11-20 11:23:10.409 324 11169.23 70.43 57081.33 88888.00 2014-11-20 11:23:10.909 324 11169.10 70.52 57081.74 88888.00 2014-11-20 11:23:11.409 324 11168.97 70.67 57082.13 88888.00 2014-11-20 11:23:11.909 324 11168.86 70.81 57082.59 88888.00 2014-11-20 11:23:12.409 324 11168.72 70.95 57083.03 88888.00 2014-11-20 11:23:12.909 324 11168.54 71.08 57083.53 88888.00 2014-11-20 11:23:13.409 324 11168.41 71.19 57084.04 88888.00 2014-11-20 11:23:13.909 324 11168.27 71.32 57084.44 88888.00 2014-11-20 11:23:14.409 324 11168.13 71.49 57084.90 88888.00 2014-11-20 11:23:14.909 324 11168.02 71.69 57085.38 88888.00 2014-11-20 11:23:15.409 324 11167.88 71.87 57085.83 88888.00 2014-11-20 11:23:15.909 324 11167.76 72.03 57086.24 88888.00 2014-11-20 11:23:16.409 324 11167.62 72.10 57086.53 88888.00 2014-11-20 11:23:16.909 324 11167.49 72.13 57086.83 88888.00 2014-11-20 11:23:17.409 324 11167.40 72.21 57087.15 88888.00 2014-11-20 11:23:17.909 324 11167.39 72.31 57087.43 88888.00 2014-11-20 11:23:18.409 324 11167.27 72.38 57087.64 88888.00 2014-11-20 11:23:18.909 324 11167.19 72.41 57087.79 88888.00 2014-11-20 11:23:19.409 324 11167.15 72.46 57087.86 88888.00 2014-11-20 11:23:19.909 324 11167.11 72.45 57087.99 88888.00 2014-11-20 11:23:20.409 324 11167.02 72.47 57088.01 88888.00 2014-11-20 11:23:20.909 324 11167.04 72.47 57087.95 88888.00 2014-11-20 11:23:21.409 324 11167.02 72.52 57087.93 88888.00 2014-11-20 11:23:21.909 324 11166.97 72.61 57087.98 88888.00 2014-11-20 11:23:22.409 324 11166.88 72.60 57088.09 88888.00 2014-11-20 11:23:22.909 324 11166.85 72.59 57088.12 88888.00 2014-11-20 11:23:23.409 324 11166.84 72.58 57088.16 88888.00 2014-11-20 11:23:23.909 324 11166.84 72.53 57088.24 88888.00 2014-11-20 11:23:24.409 324 11166.83 72.49 57088.22 88888.00 2014-11-20 11:23:24.909 324 11166.83 72.55 57088.24 88888.00 2014-11-20 11:23:25.409 324 11166.78 72.52 57088.29 88888.00 2014-11-20 11:23:25.909 324 11166.78 72.41 57088.33 88888.00 2014-11-20 11:23:26.409 324 11166.79 72.33 57088.33 88888.00 2014-11-20 11:23:26.909 324 11166.84 72.27 57088.28 88888.00 2014-11-20 11:23:27.409 324 11166.86 72.20 57088.16 88888.00 2014-11-20 11:23:27.909 324 11166.87 72.14 57088.03 88888.00 2014-11-20 11:23:28.409 324 11166.94 72.04 57087.84 88888.00 2014-11-20 11:23:28.909 324 11167.04 72.00 57087.76 88888.00 2014-11-20 11:23:29.409 324 11167.18 72.00 57087.66 88888.00 2014-11-20 11:23:29.909 324 11167.27 72.11 57087.62 88888.00 2014-11-20 11:23:30.409 324 11167.36 72.12 57087.50 88888.00 2014-11-20 11:23:30.909 324 11167.51 72.08 57087.38 88888.00 2014-11-20 11:23:31.409 324 11167.75 72.08 57087.35 88888.00 2014-11-20 11:23:31.909 324 11167.91 72.19 57087.45 88888.00 2014-11-20 11:23:32.409 324 11168.11 72.24 57087.48 88888.00 2014-11-20 11:23:32.909 324 11168.36 72.35 57087.54 88888.00 2014-11-20 11:23:33.409 324 11168.65 72.42 57087.51 88888.00 2014-11-20 11:23:33.909 324 11168.90 72.45 57087.54 88888.00 2014-11-20 11:23:34.409 324 11169.10 72.52 57087.71 88888.00 2014-11-20 11:23:34.909 324 11169.34 72.53 57087.80 88888.00 2014-11-20 11:23:35.409 324 11169.65 72.65 57087.86 88888.00 2014-11-20 11:23:35.909 324 11169.91 72.75 57087.90 88888.00 2014-11-20 11:23:36.409 324 11170.08 72.81 57088.01 88888.00 2014-11-20 11:23:36.909 324 11170.34 72.87 57088.08 88888.00 2014-11-20 11:23:37.409 324 11170.54 72.96 57088.25 88888.00 2014-11-20 11:23:37.909 324 11170.74 73.06 57088.34 88888.00 2014-11-20 11:23:38.409 324 11170.96 73.13 57088.42 88888.00 2014-11-20 11:23:38.909 324 11171.23 73.21 57088.40 88888.00 2014-11-20 11:23:39.409 324 11171.49 73.32 57088.41 88888.00 2014-11-20 11:23:39.909 324 11171.78 73.33 57088.34 88888.00 2014-11-20 11:23:40.409 324 11172.03 73.35 57088.33 88888.00 2014-11-20 11:23:40.909 324 11172.30 73.39 57088.31 88888.00 2014-11-20 11:23:41.409 324 11172.62 73.51 57088.33 88888.00 2014-11-20 11:23:41.909 324 11172.89 73.56 57088.28 88888.00 2014-11-20 11:23:42.409 324 11173.14 73.56 57088.25 88888.00 2014-11-20 11:23:42.909 324 11173.41 73.55 57088.33 88888.00 2014-11-20 11:23:43.409 324 11173.64 73.58 57088.36 88888.00 2014-11-20 11:23:43.909 324 11173.87 73.64 57088.33 88888.00 2014-11-20 11:23:44.409 324 11174.08 73.62 57088.21 88888.00 2014-11-20 11:23:44.909 324 11174.27 73.63 57088.16 88888.00 2014-11-20 11:23:45.409 324 11174.38 73.68 57088.16 88888.00 2014-11-20 11:23:45.909 324 11174.51 73.70 57088.01 88888.00 2014-11-20 11:23:46.409 324 11174.67 73.74 57087.86 88888.00 2014-11-20 11:23:46.909 324 11174.86 73.75 57087.72 88888.00 2014-11-20 11:23:47.409 324 11174.97 73.74 57087.59 88888.00 2014-11-20 11:23:47.909 324 11175.17 73.67 57087.39 88888.00 2014-11-20 11:23:48.409 324 11175.33 73.68 57087.21 88888.00 2014-11-20 11:23:48.909 324 11175.55 73.74 57087.01 88888.00 2014-11-20 11:23:49.409 324 11175.75 73.76 57086.86 88888.00 2014-11-20 11:23:49.909 324 11175.92 73.80 57086.71 88888.00 2014-11-20 11:23:50.409 324 11176.15 73.80 57086.63 88888.00 2014-11-20 11:23:50.909 324 11176.36 73.75 57086.54 88888.00 2014-11-20 11:23:51.409 324 11176.61 73.77 57086.37 88888.00 2014-11-20 11:23:51.909 324 11176.87 73.80 57086.21 88888.00 2014-11-20 11:23:52.409 324 11177.10 73.74 57086.09 88888.00 2014-11-20 11:23:52.909 324 11177.38 73.75 57085.99 88888.00 2014-11-20 11:23:53.409 324 11177.67 73.69 57085.97 88888.00 2014-11-20 11:23:53.909 324 11177.89 73.70 57085.98 88888.00 2014-11-20 11:23:54.409 324 11178.16 73.73 57086.05 88888.00 2014-11-20 11:23:54.909 324 11178.39 73.76 57086.03 88888.00 2014-11-20 11:23:55.409 324 11178.70 73.81 57086.02 88888.00 2014-11-20 11:23:55.909 324 11178.99 73.87 57085.99 88888.00 2014-11-20 11:23:56.409 324 11179.28 73.95 57086.02 88888.00 2014-11-20 11:23:56.909 324 11179.57 74.03 57086.04 88888.00 2014-11-20 11:23:57.409 324 11179.85 74.16 57086.10 88888.00 2014-11-20 11:23:57.909 324 11180.16 74.18 57086.30 88888.00 2014-11-20 11:23:58.409 324 11180.47 74.17 57086.44 88888.00 2014-11-20 11:23:58.909 324 11180.80 74.22 57086.62 88888.00 2014-11-20 11:23:59.409 324 11181.11 74.28 57086.74 88888.00 2014-11-20 11:23:59.909 324 11181.43 74.32 57086.77 88888.00 2014-11-20 11:24:00.409 324 11181.75 74.42 57086.82 88888.00 2014-11-20 11:24:00.909 324 11182.12 74.45 57086.76 88888.00 2014-11-20 11:24:01.409 324 11182.45 74.49 57086.76 88888.00 2014-11-20 11:24:01.909 324 11182.77 74.53 57086.75 88888.00 2014-11-20 11:24:02.409 324 11183.12 74.53 57086.73 88888.00 2014-11-20 11:24:02.909 324 11183.42 74.52 57086.76 88888.00 2014-11-20 11:24:03.409 324 11183.73 74.55 57086.77 88888.00 2014-11-20 11:24:03.909 324 11184.04 74.53 57086.83 88888.00 2014-11-20 11:24:04.409 324 11184.37 74.50 57086.86 88888.00 2014-11-20 11:24:04.909 324 11184.69 74.48 57086.86 88888.00 2014-11-20 11:24:05.409 324 11184.99 74.48 57086.88 88888.00 2014-11-20 11:24:05.909 324 11185.27 74.52 57086.90 88888.00 2014-11-20 11:24:06.409 324 11185.63 74.49 57086.85 88888.00 2014-11-20 11:24:06.909 324 11185.92 74.46 57086.86 88888.00 2014-11-20 11:24:07.409 324 11186.22 74.45 57086.90 88888.00 2014-11-20 11:24:07.909 324 11186.52 74.49 57086.95 88888.00 2014-11-20 11:24:08.409 324 11186.85 74.49 57087.02 88888.00 2014-11-20 11:24:08.909 324 11187.19 74.48 57087.05 88888.00 2014-11-20 11:24:09.409 324 11187.50 74.53 57087.21 88888.00 2014-11-20 11:24:09.909 324 11187.83 74.58 57087.34 88888.00 2014-11-20 11:24:10.409 324 11188.14 74.58 57087.43 88888.00 2014-11-20 11:24:10.909 324 11188.46 74.57 57087.52 88888.00 2014-11-20 11:24:11.409 324 11188.75 74.64 57087.57 88888.00 2014-11-20 11:24:11.909 324 11189.05 74.76 57087.64 88888.00 2014-11-20 11:24:12.409 324 11189.40 74.83 57087.80 88888.00 2014-11-20 11:24:12.909 324 11189.79 74.89 57087.95 88888.00 2014-11-20 11:24:13.409 324 11190.18 75.02 57088.03 88888.00 2014-11-20 11:24:13.909 324 11190.55 75.10 57088.03 88888.00 2014-11-20 11:24:14.409 324 11190.96 75.18 57088.09 88888.00 2014-11-20 11:24:14.909 324 11191.37 75.31 57088.30 88888.00 2014-11-20 11:24:15.409 324 11191.82 75.47 57088.54 88888.00 2014-11-20 11:24:15.909 324 11192.28 75.58 57088.73 88888.00 2014-11-20 11:24:16.409 324 11192.75 75.74 57088.88 88888.00 2014-11-20 11:24:16.909 324 11193.25 75.94 57089.02 88888.00 2014-11-20 11:24:17.409 324 11193.74 76.07 57089.24 88888.00 2014-11-20 11:24:17.909 324 11194.28 76.18 57089.37 88888.00 2014-11-20 11:24:18.409 324 11194.80 76.30 57089.47 88888.00 2014-11-20 11:24:18.909 324 11195.31 76.40 57089.65 88888.00 2014-11-20 11:24:19.409 324 11195.84 76.49 57089.83 88888.00 2014-11-20 11:24:19.909 324 11196.31 76.57 57089.95 88888.00 2014-11-20 11:24:20.409 324 11196.73 76.68 57089.91 88888.00 2014-11-20 11:24:20.909 324 11197.21 76.74 57089.92 88888.00 2014-11-20 11:24:21.409 324 11197.67 76.80 57089.98 88888.00 2014-11-20 11:24:21.909 324 11198.10 76.91 57090.01 88888.00 2014-11-20 11:24:22.409 324 11198.48 77.00 57090.08 88888.00 2014-11-20 11:24:22.909 324 11198.84 77.04 57090.14 88888.00 2014-11-20 11:24:23.409 324 11199.26 77.10 57090.06 88888.00 2014-11-20 11:24:23.909 324 11199.65 77.18 57090.02 88888.00 2014-11-20 11:24:24.409 324 11200.05 77.24 57090.02 88888.00 2014-11-20 11:24:24.909 324 11200.47 77.31 57090.03 88888.00 2014-11-20 11:24:25.409 324 11200.86 77.35 57090.07 88888.00 2014-11-20 11:24:25.909 324 11201.24 77.39 57089.96 88888.00 2014-11-20 11:24:26.409 324 11201.60 77.48 57089.90 88888.00 2014-11-20 11:24:26.909 324 11202.00 77.52 57089.84 88888.00 2014-11-20 11:24:27.409 324 11202.34 77.59 57089.75 88888.00 2014-11-20 11:24:27.909 324 11202.67 77.65 57089.69 88888.00 2014-11-20 11:24:28.409 324 11203.05 77.73 57089.64 88888.00 2014-11-20 11:24:28.909 324 11203.29 77.78 57089.57 88888.00 2014-11-20 11:24:29.409 324 11203.55 77.84 57089.51 88888.00 2014-11-20 11:24:29.909 324 11203.83 77.85 57089.37 88888.00 2014-11-20 11:24:30.409 324 11204.13 77.89 57089.26 88888.00 2014-11-20 11:24:30.909 324 11204.41 77.85 57089.29 88888.00 2014-11-20 11:24:31.409 324 11204.72 77.86 57089.25 88888.00 2014-11-20 11:24:31.909 324 11204.98 77.93 57089.27 88888.00 2014-11-20 11:24:32.409 324 11205.19 77.96 57089.33 88888.00 2014-11-20 11:24:32.909 324 11205.40 78.00 57089.46 88888.00 2014-11-20 11:24:33.409 324 11205.62 78.03 57089.53 88888.00 2014-11-20 11:24:33.909 324 11205.89 78.15 57089.64 88888.00 2014-11-20 11:24:34.409 324 11206.17 78.26 57089.75 88888.00 2014-11-20 11:24:34.909 324 11206.45 78.33 57089.90 88888.00 2014-11-20 11:24:35.409 324 11206.73 78.45 57090.08 88888.00 2014-11-20 11:24:35.909 324 11207.00 78.52 57090.14 88888.00 2014-11-20 11:24:36.409 324 11207.21 78.65 57090.40 88888.00 2014-11-20 11:24:36.909 324 11207.50 78.75 57090.60 88888.00 2014-11-20 11:24:37.409 324 11207.83 78.97 57090.68 88888.00 2014-11-20 11:24:37.909 324 11208.14 79.13 57090.77 88888.00 2014-11-20 11:24:38.409 324 11208.44 79.28 57090.93 88888.00 2014-11-20 11:24:38.909 324 11208.81 79.52 57091.15 88888.00 2014-11-20 11:24:39.409 324 11209.17 79.68 57091.38 88888.00 2014-11-20 11:24:39.909 324 11209.51 79.85 57091.64 88888.00 2014-11-20 11:24:40.409 324 11209.89 80.08 57091.93 88888.00 2014-11-20 11:24:40.909 324 11210.25 80.27 57092.15 88888.00 2014-11-20 11:24:41.409 324 11210.59 80.43 57092.37 88888.00 2014-11-20 11:24:41.909 324 11211.00 80.63 57092.55 88888.00 2014-11-20 11:24:42.409 324 11211.41 80.84 57092.76 88888.00 2014-11-20 11:24:42.909 324 11211.88 81.06 57092.92 88888.00 2014-11-20 11:24:43.409 324 11212.32 81.26 57093.09 88888.00 2014-11-20 11:24:43.909 324 11212.73 81.47 57093.23 88888.00 2014-11-20 11:24:44.409 324 11213.16 81.51 57093.35 88888.00 2014-11-20 11:24:44.909 324 11213.56 81.66 57093.42 88888.00 2014-11-20 11:24:45.409 324 11213.96 81.87 57093.45 88888.00 2014-11-20 11:24:45.909 324 11214.39 81.99 57093.42 88888.00 2014-11-20 11:24:46.409 324 11214.83 82.15 57093.41 88888.00 2014-11-20 11:24:46.909 324 11215.24 82.33 57093.29 88888.00 2014-11-20 11:24:47.409 324 11215.69 82.34 57093.17 88888.00 2014-11-20 11:24:47.909 324 11216.10 82.39 57093.09 88888.00 2014-11-20 11:24:48.409 324 11216.52 82.46 57093.03 88888.00 2014-11-20 11:24:48.909 324 11216.92 82.46 57092.85 88888.00 2014-11-20 11:24:49.409 324 11217.32 82.44 57092.69 88888.00 2014-11-20 11:24:49.909 324 11217.67 82.40 57092.51 88888.00 2014-11-20 11:24:50.409 324 11218.05 82.32 57092.33 88888.00 2014-11-20 11:24:50.909 324 11218.38 82.28 57092.05 88888.00 2014-11-20 11:24:51.409 324 11218.65 82.20 57091.86 88888.00 2014-11-20 11:24:51.909 324 11218.97 82.17 57091.64 88888.00 2014-11-20 11:24:52.409 324 11219.25 82.10 57091.45 88888.00 2014-11-20 11:24:52.909 324 11219.51 82.05 57091.25 88888.00 2014-11-20 11:24:53.409 324 11219.76 81.97 57090.99 88888.00 2014-11-20 11:24:53.909 324 11220.00 81.85 57090.79 88888.00 2014-11-20 11:24:54.409 324 11220.20 81.78 57090.65 88888.00 2014-11-20 11:24:54.909 324 11220.36 81.71 57090.41 88888.00 2014-11-20 11:24:55.409 324 11220.52 81.65 57090.28 88888.00 2014-11-20 11:24:55.909 324 11220.66 81.59 57090.22 88888.00 2014-11-20 11:24:56.409 324 11220.72 81.67 57090.21 88888.00 2014-11-20 11:24:56.909 324 11220.84 81.67 57090.28 88888.00 2014-11-20 11:24:57.409 324 11220.92 81.58 57090.39 88888.00 2014-11-20 11:24:57.909 324 11221.01 81.59 57090.60 88888.00 2014-11-20 11:24:58.409 324 11221.05 81.66 57090.88 88888.00 2014-11-20 11:24:58.909 324 11221.09 81.72 57091.10 88888.00 2014-11-20 11:24:59.409 324 11221.16 81.81 57091.37 88888.00 2014-11-20 11:24:59.909 324 11221.20 82.05 57091.68 88888.00 2014-11-20 11:25:00.410 324 11221.26 82.19 57092.03 88888.00 2014-11-20 11:25:00.910 324 11221.32 82.32 57092.53 88888.00 2014-11-20 11:25:01.410 324 11221.35 82.45 57092.99 88888.00 2014-11-20 11:25:01.910 324 11221.46 82.66 57093.51 88888.00 2014-11-20 11:25:02.410 324 11221.59 82.89 57094.07 88888.00 2014-11-20 11:25:02.910 324 11221.74 83.19 57094.47 88888.00 2014-11-20 11:25:03.410 324 11221.90 83.41 57094.88 88888.00 2014-11-20 11:25:03.910 324 11222.04 83.67 57095.37 88888.00 2014-11-20 11:25:04.410 324 11222.29 83.91 57095.99 88888.00 2014-11-20 11:25:04.910 324 11222.47 84.19 57096.58 88888.00 2014-11-20 11:25:05.410 324 11222.69 84.46 57097.09 88888.00 2014-11-20 11:25:05.910 324 11222.95 84.72 57097.68 88888.00 2014-11-20 11:25:06.410 324 11223.20 85.09 57098.23 88888.00 2014-11-20 11:25:06.910 324 11223.54 85.37 57098.71 88888.00 2014-11-20 11:25:07.410 324 11223.82 85.60 57099.08 88888.00 2014-11-20 11:25:07.910 324 11224.17 85.80 57099.46 88888.00 2014-11-20 11:25:08.410 324 11224.58 86.02 57099.83 88888.00 2014-11-20 11:25:08.910 324 11224.96 86.28 57100.14 88888.00 2014-11-20 11:25:09.410 324 11225.38 86.50 57100.38 88888.00 2014-11-20 11:25:09.910 324 11225.78 86.70 57100.56 88888.00 2014-11-20 11:25:10.410 324 11226.22 86.87 57100.79 88888.00 2014-11-20 11:25:10.910 324 11226.67 86.98 57100.97 88888.00 2014-11-20 11:25:11.410 324 11227.15 87.10 57101.01 88888.00 2014-11-20 11:25:11.910 324 11227.60 87.20 57101.04 88888.00 2014-11-20 11:25:12.410 324 11228.09 87.30 57101.02 88888.00 2014-11-20 11:25:12.910 324 11228.57 87.31 57100.91 88888.00 2014-11-20 11:25:13.410 324 11229.05 87.30 57100.69 88888.00 2014-11-20 11:25:13.910 324 11229.56 87.27 57100.47 88888.00 2014-11-20 11:25:14.410 324 11230.05 87.23 57100.18 88888.00 2014-11-20 11:25:14.910 324 11230.51 87.14 57099.83 88888.00 2014-11-20 11:25:15.410 324 11230.97 86.97 57099.43 88888.00 2014-11-20 11:25:15.910 324 11231.42 86.80 57098.92 88888.00 2014-11-20 11:25:16.410 324 11231.89 86.62 57098.39 88888.00 2014-11-20 11:25:16.910 324 11232.30 86.43 57097.83 88888.00 2014-11-20 11:25:17.410 324 11232.72 86.16 57097.15 88888.00 2014-11-20 11:25:17.910 324 11233.09 85.86 57096.43 88888.00 2014-11-20 11:25:18.410 324 11233.44 85.55 57095.78 88888.00 2014-11-20 11:25:18.910 324 11233.77 85.25 57094.99 88888.00 2014-11-20 11:25:19.410 324 11234.07 84.90 57094.26 88888.00 2014-11-20 11:25:19.910 324 11234.36 84.56 57093.51 88888.00 2014-11-20 11:25:20.410 324 11234.57 84.15 57092.83 88888.00 2014-11-20 11:25:20.910 324 11234.74 83.83 57092.14 88888.00 2014-11-20 11:25:21.410 324 11234.96 83.51 57091.54 88888.00 2014-11-20 11:25:21.910 324 11235.08 83.14 57090.92 88888.00 2014-11-20 11:25:22.410 324 11235.19 82.79 57090.24 88888.00 2014-11-20 11:25:22.910 324 11235.31 82.40 57089.55 88888.00 2014-11-20 11:25:23.410 324 11235.36 82.04 57088.92 88888.00 2014-11-20 11:25:23.910 324 11235.40 81.64 57088.31 88888.00 2014-11-20 11:25:24.410 324 11235.40 81.28 57087.86 88888.00 2014-11-20 11:25:24.910 324 11235.39 80.92 57087.43 88888.00 2014-11-20 11:25:25.410 324 11235.37 80.62 57087.01 88888.00 2014-11-20 11:25:25.910 324 11235.32 80.33 57086.63 88888.00 2014-11-20 11:25:26.410 324 11235.25 80.03 57086.37 88888.00 2014-11-20 11:25:26.910 324 11235.11 79.77 57086.12 88888.00 2014-11-20 11:25:27.410 324 11234.96 79.47 57085.99 88888.00 2014-11-20 11:25:27.910 324 11234.80 79.17 57085.90 88888.00 2014-11-20 11:25:28.410 324 11234.61 78.91 57085.92 88888.00 2014-11-20 11:25:28.910 324 11234.38 78.66 57085.85 88888.00 2014-11-20 11:25:29.410 324 11234.13 78.40 57085.87 88888.00 2014-11-20 11:25:29.910 324 11233.85 78.20 57085.98 88888.00 2014-11-20 11:25:30.410 324 11233.60 77.97 57086.12 88888.00 2014-11-20 11:25:30.910 324 11233.32 77.73 57086.29 88888.00 2014-11-20 11:25:31.410 324 11233.07 77.57 57086.45 88888.00 2014-11-20 11:25:31.910 324 11232.80 77.44 57086.73 88888.00 2014-11-20 11:25:32.410 324 11232.53 77.27 57086.94 88888.00 2014-11-20 11:25:32.910 324 11232.31 77.09 57087.18 88888.00 2014-11-20 11:25:33.410 324 11232.10 77.01 57087.44 88888.00 2014-11-20 11:25:33.910 324 11231.91 76.95 57087.75 88888.00 2014-11-20 11:25:34.410 324 11231.75 76.84 57088.09 88888.00 2014-11-20 11:25:34.910 324 11231.56 76.83 57088.44 88888.00 2014-11-20 11:25:35.410 324 11231.37 76.83 57088.87 88888.00 2014-11-20 11:25:35.910 324 11231.20 76.91 57089.29 88888.00 2014-11-20 11:25:36.410 324 11231.07 76.98 57089.74 88888.00 2014-11-20 11:25:36.910 324 11230.99 77.01 57090.11 88888.00 2014-11-20 11:25:37.410 324 11230.87 77.08 57090.54 88888.00 2014-11-20 11:25:37.910 324 11230.75 77.14 57091.00 88888.00 2014-11-20 11:25:38.410 324 11230.72 77.27 57091.39 88888.00 2014-11-20 11:25:38.910 324 11230.68 77.39 57091.77 88888.00 2014-11-20 11:25:39.410 324 11230.72 77.54 57092.15 88888.00 2014-11-20 11:25:39.910 324 11230.80 77.69 57092.53 88888.00 2014-11-20 11:25:40.410 324 11230.97 77.88 57092.91 88888.00 2014-11-20 11:25:40.910 324 11231.14 78.03 57093.42 88888.00 2014-11-20 11:25:41.410 324 11231.36 78.17 57093.86 88888.00 2014-11-20 11:25:41.910 324 11231.62 78.25 57094.17 88888.00 2014-11-20 11:25:42.410 324 11231.89 78.40 57094.44 88888.00 2014-11-20 11:25:42.910 324 11232.17 78.50 57094.60 88888.00 2014-11-20 11:25:43.410 324 11232.55 78.56 57094.76 88888.00 2014-11-20 11:25:43.910 324 11232.90 78.61 57094.92 88888.00 2014-11-20 11:25:44.410 324 11233.27 78.70 57095.04 88888.00 2014-11-20 11:25:44.910 324 11233.69 78.70 57095.08 88888.00 2014-11-20 11:25:45.410 324 11234.17 78.79 57095.22 88888.00 2014-11-20 11:25:45.910 324 11234.60 78.85 57095.26 88888.00 2014-11-20 11:25:46.410 324 11235.01 78.84 57095.27 88888.00 2014-11-20 11:25:46.910 324 11235.47 78.80 57095.21 88888.00 2014-11-20 11:25:47.410 324 11235.98 78.72 57095.14 88888.00 2014-11-20 11:25:47.910 324 11236.47 78.59 57095.05 88888.00 2014-11-20 11:25:48.410 324 11236.95 78.40 57094.95 88888.00 2014-11-20 11:25:48.910 324 11237.38 78.17 57094.75 88888.00 2014-11-20 11:25:49.410 324 11237.79 77.96 57094.50 88888.00 2014-11-20 11:25:49.910 324 11238.16 77.70 57094.26 88888.00 2014-11-20 11:25:50.410 324 11238.48 77.34 57093.93 88888.00 2014-11-20 11:25:50.910 324 11238.73 76.95 57093.50 88888.00 2014-11-20 11:25:51.410 324 11239.04 76.59 57093.05 88888.00 2014-11-20 11:25:51.910 324 11239.36 76.19 57092.55 88888.00 2014-11-20 11:25:52.410 324 11239.60 75.80 57092.09 88888.00 2014-11-20 11:25:52.910 324 11239.82 75.32 57091.61 88888.00 2014-11-20 11:25:53.410 324 11239.98 74.83 57091.07 88888.00 2014-11-20 11:25:53.910 324 11240.09 74.35 57090.54 88888.00 2014-11-20 11:25:54.410 324 11240.17 73.84 57090.06 88888.00 2014-11-20 11:25:54.910 324 11240.25 73.32 57089.59 88888.00 2014-11-20 11:25:55.410 324 11240.30 72.85 57089.16 88888.00 2014-11-20 11:25:55.910 324 11240.29 72.44 57088.72 88888.00 2014-11-20 11:25:56.410 324 11240.26 72.07 57088.33 88888.00 2014-11-20 11:25:56.910 324 11240.25 71.69 57087.97 88888.00 2014-11-20 11:25:57.410 324 11240.17 71.31 57087.69 88888.00 2014-11-20 11:25:57.910 324 11240.02 70.92 57087.43 88888.00 2014-11-20 11:25:58.410 324 11239.84 70.57 57087.24 88888.00 2014-11-20 11:25:58.910 324 11239.64 70.31 57087.09 88888.00 2014-11-20 11:25:59.410 324 11239.49 70.07 57086.93 88888.00 2014-11-20 11:25:59.910 324 11239.27 69.82 57086.93 88888.00 2014-11-20 11:26:00.410 324 11239.04 69.68 57087.02 88888.00 2014-11-20 11:26:00.910 324 11238.81 69.49 57087.09 88888.00 2014-11-20 11:26:01.410 324 11238.56 69.35 57087.21 88888.00 2014-11-20 11:26:01.910 324 11238.31 69.24 57087.32 88888.00 2014-11-20 11:26:02.410 324 11238.07 69.19 57087.47 88888.00 2014-11-20 11:26:02.910 324 11237.79 69.15 57087.69 88888.00 2014-11-20 11:26:03.410 324 11237.52 69.06 57087.95 88888.00 2014-11-20 11:26:03.910 324 11237.24 69.05 57088.16 88888.00 2014-11-20 11:26:04.410 324 11236.98 69.07 57088.44 88888.00 2014-11-20 11:26:04.910 324 11236.67 69.12 57088.82 88888.00 2014-11-20 11:26:05.410 324 11236.43 69.18 57089.16 88888.00 2014-11-20 11:26:05.910 324 11236.21 69.22 57089.53 88888.00 2014-11-20 11:26:06.410 324 11236.02 69.26 57089.90 88888.00 2014-11-20 11:26:06.910 324 11235.79 69.22 57090.24 88888.00 2014-11-20 11:26:07.410 324 11235.57 69.20 57090.52 88888.00 2014-11-20 11:26:07.910 324 11235.39 69.25 57090.79 88888.00 2014-11-20 11:26:08.410 324 11235.22 69.28 57091.13 88888.00 2014-11-20 11:26:08.910 324 11235.11 69.26 57091.33 88888.00 2014-11-20 11:26:09.410 324 11234.98 69.14 57091.52 88888.00 2014-11-20 11:26:09.910 324 11234.92 68.98 57091.73 88888.00 2014-11-20 11:26:10.410 324 11234.84 68.86 57091.76 88888.00 2014-11-20 11:26:10.910 324 11234.75 68.67 57091.75 88888.00 2014-11-20 11:26:11.410 324 11234.70 68.47 57091.77 88888.00 2014-11-20 11:26:11.910 324 11234.71 68.34 57091.75 88888.00 2014-11-20 11:26:12.410 324 11234.69 68.11 57091.65 88888.00 2014-11-20 11:26:12.910 324 11234.74 67.89 57091.60 88888.00 2014-11-20 11:26:13.410 324 11234.80 67.62 57091.50 88888.00 2014-11-20 11:26:13.910 324 11234.74 67.30 57091.31 88888.00 2014-11-20 11:26:14.410 324 11234.78 66.98 57091.01 88888.00 2014-11-20 11:26:14.910 324 11234.84 66.61 57090.80 88888.00 2014-11-20 11:26:15.410 324 11234.91 66.19 57090.48 88888.00 2014-11-20 11:26:15.910 324 11235.01 65.77 57090.09 88888.00 2014-11-20 11:26:16.410 324 11235.08 65.35 57089.69 88888.00 2014-11-20 11:26:16.910 324 11235.10 64.98 57089.34 88888.00 2014-11-20 11:26:17.410 324 11235.15 64.56 57088.98 88888.00 2014-11-20 11:26:17.910 324 11235.18 64.05 57088.75 88888.00 2014-11-20 11:26:18.410 324 11235.26 63.58 57088.44 88888.00 2014-11-20 11:26:18.910 324 11235.24 63.17 57088.12 88888.00 2014-11-20 11:26:19.410 324 11235.22 62.74 57087.85 88888.00 2014-11-20 11:26:19.910 324 11235.17 62.34 57087.59 88888.00 2014-11-20 11:26:20.410 324 11235.11 61.93 57087.46 88888.00 2014-11-20 11:26:20.910 324 11235.07 61.54 57087.35 88888.00 2014-11-20 11:26:21.410 324 11234.97 61.12 57087.22 88888.00 2014-11-20 11:26:21.910 324 11234.85 60.69 57087.13 88888.00 2014-11-20 11:26:22.410 324 11234.73 60.28 57086.99 88888.00 2014-11-20 11:26:22.910 324 11234.59 59.89 57086.92 88888.00 2014-11-20 11:26:23.410 324 11234.41 59.53 57086.98 88888.00 2014-11-20 11:26:23.910 324 11234.29 59.11 57087.06 88888.00 2014-11-20 11:26:24.410 324 11234.11 58.79 57087.02 88888.00 2014-11-20 11:26:24.910 324 11233.90 58.46 57087.02 88888.00 2014-11-20 11:26:25.410 324 11233.65 58.13 57087.09 88888.00 2014-11-20 11:26:25.910 324 11233.44 57.85 57087.24 88888.00 2014-11-20 11:26:26.410 324 11233.30 57.64 57087.46 88888.00 2014-11-20 11:26:26.910 324 11233.18 57.39 57087.77 88888.00 2014-11-20 11:26:27.410 324 11233.06 57.11 57088.03 88888.00 2014-11-20 11:26:27.910 324 11232.93 56.91 57088.27 88888.00 2014-11-20 11:26:28.410 324 11232.83 56.71 57088.55 88888.00 2014-11-20 11:26:28.910 324 11232.74 56.52 57088.95 88888.00 2014-11-20 11:26:29.410 324 11232.60 56.27 57089.36 88888.00 2014-11-20 11:26:29.910 324 11232.50 56.02 57089.83 88888.00 2014-11-20 11:26:30.410 324 11232.39 55.87 57090.32 88888.00 2014-11-20 11:26:30.910 324 11232.30 55.72 57090.66 88888.00 2014-11-20 11:26:31.410 324 11232.13 55.57 57091.17 88888.00 2014-11-20 11:26:31.910 324 11231.99 55.53 57091.71 88888.00 2014-11-20 11:26:32.410 324 11231.81 55.52 57092.28 88888.00 2014-11-20 11:26:32.910 324 11231.61 55.47 57092.98 88888.00 2014-11-20 11:26:33.410 324 11231.34 55.44 57093.63 88888.00 2014-11-20 11:26:33.910 324 11231.09 55.45 57094.25 88888.00 2014-11-20 11:26:34.410 324 11230.88 55.43 57094.81 88888.00 2014-11-20 11:26:34.910 324 11230.61 55.40 57095.35 88888.00 2014-11-20 11:26:35.410 324 11230.36 55.41 57096.04 88888.00 2014-11-20 11:26:35.910 324 11230.12 55.43 57096.67 88888.00 2014-11-20 11:26:36.410 324 11229.86 55.46 57097.32 88888.00 2014-11-20 11:26:36.910 324 11229.62 55.54 57098.02 88888.00 2014-11-20 11:26:37.410 324 11229.34 55.59 57098.73 88888.00 2014-11-20 11:26:37.910 324 11229.06 55.69 57099.48 88888.00 2014-11-20 11:26:38.410 324 11228.73 55.75 57100.24 88888.00 2014-11-20 11:26:38.910 324 11228.45 55.87 57101.05 88888.00 2014-11-20 11:26:39.410 324 11228.13 55.92 57101.85 88888.00 2014-11-20 11:26:39.910 324 11227.78 55.96 57102.64 88888.00 2014-11-20 11:26:40.410 324 11227.44 56.02 57103.35 88888.00 2014-11-20 11:26:40.910 324 11227.13 56.12 57104.03 88888.00 2014-11-20 11:26:41.410 324 11226.85 56.18 57104.73 88888.00 2014-11-20 11:26:41.910 324 11226.58 56.22 57105.47 88888.00 2014-11-20 11:26:42.410 324 11226.29 56.25 57106.14 88888.00 2014-11-20 11:26:42.910 324 11225.97 56.22 57106.77 88888.00 2014-11-20 11:26:43.410 324 11225.64 56.19 57107.35 88888.00 2014-11-20 11:26:43.910 324 11225.30 56.15 57107.94 88888.00 2014-11-20 11:26:44.410 324 11224.91 56.13 57108.48 88888.00 2014-11-20 11:26:44.910 324 11224.56 56.01 57108.90 88888.00 2014-11-20 11:26:45.410 324 11224.21 55.82 57109.34 88888.00 2014-11-20 11:26:45.910 324 11223.80 55.69 57109.79 88888.00 2014-11-20 11:26:46.410 324 11223.37 55.55 57110.15 88888.00 2014-11-20 11:26:46.910 324 11222.93 55.46 57110.55 88888.00 2014-11-20 11:26:47.410 324 11222.52 55.32 57111.06 88888.00 2014-11-20 11:26:47.910 324 11222.10 55.19 57111.41 88888.00 2014-11-20 11:26:48.410 324 11221.68 55.03 57111.80 88888.00 2014-11-20 11:26:48.910 324 11221.22 54.82 57112.30 88888.00 2014-11-20 11:26:49.410 324 11220.74 54.62 57112.78 88888.00 2014-11-20 11:26:49.910 324 11220.25 54.45 57113.24 88888.00 2014-11-20 11:26:50.410 324 11219.75 54.28 57113.69 88888.00 2014-11-20 11:26:50.910 324 11219.27 54.15 57114.10 88888.00 2014-11-20 11:26:51.410 324 11218.78 53.98 57114.53 88888.00 2014-11-20 11:26:51.910 324 11218.27 53.84 57115.00 88888.00 2014-11-20 11:26:52.410 324 11217.73 53.67 57115.51 88888.00 2014-11-20 11:26:52.910 324 11217.16 53.49 57116.10 88888.00 2014-11-20 11:26:53.410 324 11216.57 53.33 57116.70 88888.00 2014-11-20 11:26:53.910 324 11215.99 53.22 57117.29 88888.00 2014-11-20 11:26:54.410 324 11215.45 53.15 57117.82 88888.00 2014-11-20 11:26:54.910 324 11214.94 53.03 57118.39 88888.00 2014-11-20 11:26:55.410 324 11214.40 52.88 57118.91 88888.00 2014-11-20 11:26:55.910 324 11213.95 52.82 57119.52 88888.00 2014-11-20 11:26:56.410 324 11213.46 52.75 57120.08 88888.00 2014-11-20 11:26:56.910 324 11212.86 52.66 57120.77 88888.00 2014-11-20 11:26:57.410 324 11212.39 52.61 57121.56 88888.00 2014-11-20 11:26:57.910 324 11211.83 52.61 57122.36 88888.00 2014-11-20 11:26:58.410 324 11211.28 52.62 57123.08 88888.00 2014-11-20 11:26:58.910 324 11210.77 52.68 57123.77 88888.00 2014-11-20 11:26:59.410 324 11210.24 52.75 57124.53 88888.00 2014-11-20 11:26:59.910 324 11209.73 52.80 57125.20 88888.00 2014-11-20 11:27:00.410 324 11209.20 52.89 57125.99 88888.00 2014-11-20 11:27:00.910 324 11208.70 53.03 57126.78 88888.00 2014-11-20 11:27:01.410 324 11208.21 53.24 57127.57 88888.00 2014-11-20 11:27:01.910 324 11207.77 53.36 57128.39 88888.00 2014-11-20 11:27:02.410 324 11207.35 53.64 57129.26 88888.00 2014-11-20 11:27:02.910 324 11206.90 53.91 57130.12 88888.00 2014-11-20 11:27:03.410 324 11206.48 54.23 57130.95 88888.00 2014-11-20 11:27:03.910 324 11206.08 54.50 57131.76 88888.00 2014-11-20 11:27:04.410 324 11205.71 54.85 57132.55 88888.00 2014-11-20 11:27:04.910 324 11205.38 55.19 57133.32 88888.00 2014-11-20 11:27:05.410 324 11205.02 55.51 57134.04 88888.00 2014-11-20 11:27:05.910 324 11204.74 55.75 57134.77 88888.00 2014-11-20 11:27:06.410 324 11204.47 56.01 57135.51 88888.00 2014-11-20 11:27:06.910 324 11204.23 56.27 57136.22 88888.00 2014-11-20 11:27:07.410 324 11203.98 56.45 57136.99 88888.00 2014-11-20 11:27:07.910 324 11203.71 56.66 57137.67 88888.00 2014-11-20 11:27:08.410 324 11203.49 56.93 57138.33 88888.00 2014-11-20 11:27:08.910 324 11203.27 57.17 57138.93 88888.00 2014-11-20 11:27:09.410 324 11203.01 57.39 57139.47 88888.00 2014-11-20 11:27:09.910 324 11202.77 57.56 57139.94 88888.00 2014-11-20 11:27:10.410 324 11202.59 57.72 57140.39 88888.00 2014-11-20 11:27:10.910 324 11202.34 57.90 57140.77 88888.00 2014-11-20 11:27:11.410 324 11202.05 58.00 57141.11 88888.00 2014-11-20 11:27:11.910 324 11201.82 58.10 57141.38 88888.00 2014-11-20 11:27:12.410 324 11201.62 58.20 57141.61 88888.00 2014-11-20 11:27:12.910 324 11201.39 58.22 57141.84 88888.00 2014-11-20 11:27:13.410 324 11201.20 58.29 57142.09 88888.00 2014-11-20 11:27:13.910 324 11201.05 58.43 57142.26 88888.00 2014-11-20 11:27:14.410 324 11200.90 58.51 57142.54 88888.00 2014-11-20 11:27:14.910 324 11200.78 58.52 57142.83 88888.00 2014-11-20 11:27:15.410 324 11200.65 58.54 57143.10 88888.00 2014-11-20 11:27:15.910 324 11200.50 58.54 57143.32 88888.00 2014-11-20 11:27:16.410 324 11200.40 58.63 57143.51 88888.00 2014-11-20 11:27:16.910 324 11200.26 58.63 57143.69 88888.00 2014-11-20 11:27:17.410 324 11200.12 58.58 57143.92 88888.00 2014-11-20 11:27:17.910 324 11199.94 58.53 57144.09 88888.00 2014-11-20 11:27:18.410 324 11199.75 58.45 57144.33 88888.00 2014-11-20 11:27:18.910 324 11199.54 58.44 57144.53 88888.00 2014-11-20 11:27:19.410 324 11199.33 58.38 57144.82 88888.00 2014-11-20 11:27:19.910 324 11199.15 58.33 57145.08 88888.00 2014-11-20 11:27:20.410 324 11198.91 58.37 57145.43 88888.00 2014-11-20 11:27:20.910 324 11198.66 58.33 57145.84 88888.00 2014-11-20 11:27:21.410 324 11198.38 58.30 57146.16 88888.00 2014-11-20 11:27:21.910 324 11198.06 58.26 57146.57 88888.00 2014-11-20 11:27:22.410 324 11197.69 58.23 57147.04 88888.00 2014-11-20 11:27:22.910 324 11197.32 58.25 57147.55 88888.00 2014-11-20 11:27:23.410 324 11197.00 58.33 57148.03 88888.00 2014-11-20 11:27:23.910 324 11196.68 58.38 57148.42 88888.00 2014-11-20 11:27:24.410 324 11196.31 58.45 57148.93 88888.00 2014-11-20 11:27:24.910 324 11195.91 58.47 57149.38 88888.00 2014-11-20 11:27:25.410 324 11195.56 58.51 57149.74 88888.00 2014-11-20 11:27:25.910 324 11195.17 58.63 57150.12 88888.00 2014-11-20 11:27:26.410 324 11194.79 58.73 57150.63 88888.00 2014-11-20 11:27:26.910 324 11194.35 58.84 57151.13 88888.00 2014-11-20 11:27:27.410 324 11193.87 58.97 57151.63 88888.00 2014-11-20 11:27:27.910 324 11193.39 59.12 57152.07 88888.00 2014-11-20 11:27:28.410 324 11192.98 59.25 57152.78 88888.00 2014-11-20 11:27:28.910 324 11192.56 59.38 57153.43 88888.00 2014-11-20 11:27:29.410 324 11192.11 59.48 57154.00 88888.00 2014-11-20 11:27:29.910 324 11191.75 59.60 57154.60 88888.00 2014-11-20 11:27:30.410 324 11191.38 59.67 57155.21 88888.00 2014-11-20 11:27:30.910 324 11190.99 59.81 57155.76 88888.00 2014-11-20 11:27:31.410 324 11190.58 59.95 57156.35 88888.00 2014-11-20 11:27:31.910 324 11190.26 60.03 57156.97 88888.00 2014-11-20 11:27:32.410 324 11189.94 60.15 57157.53 88888.00 2014-11-20 11:27:32.910 324 11189.61 60.24 57158.18 88888.00 2014-11-20 11:27:33.410 324 11189.32 60.36 57158.81 88888.00 2014-11-20 11:27:33.910 324 11189.00 60.50 57159.38 88888.00 2014-11-20 11:27:34.410 324 11188.70 60.63 57159.93 88888.00 2014-11-20 11:27:34.910 324 11188.43 60.77 57160.42 88888.00 2014-11-20 11:27:35.410 324 11188.15 60.89 57160.95 88888.00 2014-11-20 11:27:35.910 324 11187.87 60.99 57161.50 88888.00 2014-11-20 11:27:36.410 324 11187.58 61.17 57162.08 88888.00 2014-11-20 11:27:36.910 324 11187.30 61.33 57162.69 88888.00 2014-11-20 11:27:37.410 324 11187.03 61.51 57163.26 88888.00 2014-11-20 11:27:37.910 324 11186.75 61.67 57163.82 88888.00 2014-11-20 11:27:38.410 324 11186.45 61.87 57164.34 88888.00 2014-11-20 11:27:38.910 324 11186.22 62.05 57164.92 88888.00 2014-11-20 11:27:39.410 324 11185.97 62.22 57165.37 88888.00 2014-11-20 11:27:39.910 324 11185.64 62.42 57165.81 88888.00 2014-11-20 11:27:40.410 324 11185.36 62.71 57166.36 88888.00 2014-11-20 11:27:40.910 324 11185.07 62.95 57166.93 88888.00 2014-11-20 11:27:41.410 324 11184.72 63.17 57167.47 88888.00 2014-11-20 11:27:41.910 324 11184.45 63.42 57167.86 88888.00 2014-11-20 11:27:42.410 324 11184.21 63.67 57168.26 88888.00 2014-11-20 11:27:42.910 324 11183.90 63.97 57168.58 88888.00 2014-11-20 11:27:43.410 324 11183.69 64.25 57168.92 88888.00 2014-11-20 11:27:43.910 324 11183.49 64.51 57169.18 88888.00 2014-11-20 11:27:44.410 324 11183.28 64.71 57169.41 88888.00 2014-11-20 11:27:44.910 324 11183.09 64.89 57169.54 88888.00 2014-11-20 11:27:45.410 324 11182.90 65.06 57169.72 88888.00 2014-11-20 11:27:45.910 324 11182.68 65.27 57169.89 88888.00 2014-11-20 11:27:46.410 324 11182.54 65.47 57169.97 88888.00 2014-11-20 11:27:46.910 324 11182.37 65.64 57169.97 88888.00 2014-11-20 11:27:47.410 324 11182.17 65.82 57169.95 88888.00 2014-11-20 11:27:47.910 324 11181.99 65.95 57169.93 88888.00 2014-11-20 11:27:48.410 324 11181.81 66.12 57169.85 88888.00 2014-11-20 11:27:48.910 324 11181.68 66.25 57169.75 88888.00 2014-11-20 11:27:49.410 324 11181.57 66.34 57169.53 88888.00 2014-11-20 11:27:49.910 324 11181.46 66.36 57169.25 88888.00 2014-11-20 11:27:50.410 324 11181.39 66.36 57168.93 88888.00 2014-11-20 11:27:50.910 324 11181.25 66.34 57168.52 88888.00 2014-11-20 11:27:51.410 324 11181.16 66.33 57168.09 88888.00 2014-11-20 11:27:51.910 324 11181.06 66.29 57167.64 88888.00 2014-11-20 11:27:52.410 324 11180.96 66.21 57167.16 88888.00 2014-11-20 11:27:52.910 324 11180.87 66.11 57166.67 88888.00 2014-11-20 11:27:53.410 324 11180.87 65.95 57166.04 88888.00 2014-11-20 11:27:53.910 324 11180.84 65.78 57165.61 88888.00 2014-11-20 11:27:54.410 324 11180.83 65.60 57165.16 88888.00 2014-11-20 11:27:54.910 324 11180.81 65.39 57164.69 88888.00 2014-11-20 11:27:55.410 324 11180.75 65.26 57164.30 88888.00 2014-11-20 11:27:55.910 324 11180.61 65.02 57163.92 88888.00 2014-11-20 11:27:56.410 324 11180.55 64.75 57163.47 88888.00 2014-11-20 11:27:56.910 324 11180.47 64.56 57163.20 88888.00 2014-11-20 11:27:57.410 324 11180.32 64.28 57162.99 88888.00 2014-11-20 11:27:57.910 324 11180.14 64.05 57162.86 88888.00 2014-11-20 11:27:58.410 324 11179.86 63.89 57162.92 88888.00 2014-11-20 11:27:58.910 324 11179.62 63.69 57162.98 88888.00 2014-11-20 11:27:59.410 324 11179.39 63.53 57163.09 88888.00 2014-11-20 11:27:59.910 324 11179.11 63.42 57163.37 88888.00 2014-11-20 11:28:00.410 324 11178.76 63.34 57163.62 88888.00 2014-11-20 11:28:00.910 324 11178.40 63.27 57163.91 88888.00 2014-11-20 11:28:01.410 324 11178.09 63.23 57164.27 88888.00 2014-11-20 11:28:01.910 324 11177.69 63.26 57164.56 88888.00 2014-11-20 11:28:02.410 324 11177.28 63.32 57164.91 88888.00 2014-11-20 11:28:02.910 324 11176.87 63.43 57165.30 88888.00 2014-11-20 11:28:03.410 324 11176.43 63.53 57165.75 88888.00 2014-11-20 11:28:03.910 324 11175.95 63.66 57166.20 88888.00 2014-11-20 11:28:04.410 324 11175.50 63.82 57166.60 88888.00 2014-11-20 11:28:04.910 324 11175.07 64.00 57166.93 88888.00 2014-11-20 11:28:05.410 324 11174.62 64.18 57167.31 88888.00 2014-11-20 11:28:05.910 324 11174.16 64.45 57167.74 88888.00 2014-11-20 11:28:06.410 324 11173.71 64.70 57168.02 88888.00 2014-11-20 11:28:06.910 324 11173.23 64.98 57168.30 88888.00 2014-11-20 11:28:07.410 324 11172.81 65.26 57168.51 88888.00 2014-11-20 11:28:07.910 324 11172.42 65.60 57168.66 88888.00 2014-11-20 11:28:08.410 324 11172.00 65.92 57168.70 88888.00 2014-11-20 11:28:08.910 324 11171.60 66.26 57168.60 88888.00 2014-11-20 11:28:09.410 324 11171.29 66.46 57168.38 88888.00 2014-11-20 11:28:09.910 324 11170.97 66.63 57168.02 88888.00 2014-11-20 11:28:10.410 324 11170.68 66.83 57167.57 88888.00 2014-11-20 11:28:10.910 324 11170.41 67.05 57167.12 88888.00 2014-11-20 11:28:11.410 324 11170.20 67.20 57166.61 88888.00 2014-11-20 11:28:11.910 324 11170.03 67.28 57165.97 88888.00 2014-11-20 11:28:12.410 324 11169.87 67.44 57165.35 88888.00 2014-11-20 11:28:12.910 324 11169.76 67.62 57164.73 88888.00 2014-11-20 11:28:13.410 324 11169.66 67.72 57164.03 88888.00 2014-11-20 11:28:13.910 324 11169.63 67.79 57163.28 88888.00 2014-11-20 11:28:14.410 324 11169.61 67.78 57162.42 88888.00 2014-11-20 11:28:14.910 324 11169.64 67.77 57161.61 88888.00 2014-11-20 11:28:15.411 324 11169.68 67.70 57160.78 88888.00 2014-11-20 11:28:15.911 324 11169.76 67.59 57159.90 88888.00 2014-11-20 11:28:16.411 324 11169.83 67.37 57158.97 88888.00 2014-11-20 11:28:16.911 324 11169.93 67.13 57158.17 88888.00 2014-11-20 11:28:17.411 324 11169.99 66.94 57157.44 88888.00 2014-11-20 11:28:17.911 324 11170.05 66.70 57156.63 88888.00 2014-11-20 11:28:18.411 324 11170.10 66.36 57155.87 88888.00 2014-11-20 11:28:18.911 324 11170.15 66.06 57155.25 88888.00 2014-11-20 11:28:19.411 324 11170.19 65.79 57154.64 88888.00 2014-11-20 11:28:19.911 324 11170.18 65.46 57154.00 88888.00 2014-11-20 11:28:20.411 324 11170.24 65.10 57153.44 88888.00 2014-11-20 11:28:20.911 324 11170.33 64.75 57152.94 88888.00 2014-11-20 11:28:21.411 324 11170.33 64.42 57152.48 88888.00 2014-11-20 11:28:21.911 324 11170.36 64.11 57152.09 88888.00 2014-11-20 11:28:22.411 324 11170.42 63.81 57151.81 88888.00 2014-11-20 11:28:22.911 324 11170.42 63.63 57151.70 88888.00 2014-11-20 11:28:23.411 324 11170.42 63.46 57151.71 88888.00 2014-11-20 11:28:23.911 324 11170.33 63.35 57151.72 88888.00 2014-11-20 11:28:24.411 324 11170.26 63.34 57151.92 88888.00 2014-11-20 11:28:24.911 324 11170.11 63.42 57152.19 88888.00 2014-11-20 11:28:25.411 324 11169.91 63.49 57152.45 88888.00 2014-11-20 11:28:25.911 324 11169.73 63.63 57152.71 88888.00 2014-11-20 11:28:26.411 324 11169.48 63.82 57153.05 88888.00 2014-11-20 11:28:26.911 324 11169.24 64.02 57153.44 88888.00 2014-11-20 11:28:27.411 324 11169.01 64.32 57153.89 88888.00 2014-11-20 11:28:27.911 324 11168.78 64.69 57154.41 88888.00 2014-11-20 11:28:28.411 324 11168.55 65.02 57154.85 88888.00 2014-11-20 11:28:28.911 324 11168.27 65.41 57155.26 88888.00 2014-11-20 11:28:29.411 324 11167.98 65.78 57155.74 88888.00 2014-11-20 11:28:29.911 324 11167.75 66.14 57156.15 88888.00 2014-11-20 11:28:30.411 324 11167.48 66.49 57156.50 88888.00 2014-11-20 11:28:30.911 324 11167.21 66.87 57156.80 88888.00 2014-11-20 11:28:31.411 324 11167.02 67.25 57156.98 88888.00 2014-11-20 11:28:31.911 324 11166.84 67.64 57157.15 88888.00 2014-11-20 11:28:32.411 324 11166.65 67.97 57157.11 88888.00 2014-11-20 11:28:32.911 324 11166.54 68.31 57157.05 88888.00 2014-11-20 11:28:33.411 324 11166.51 68.65 57156.88 88888.00 2014-11-20 11:28:33.911 324 11166.52 68.97 57156.59 88888.00 2014-11-20 11:28:34.411 324 11166.57 69.22 57156.32 88888.00 2014-11-20 11:28:34.911 324 11166.60 69.48 57156.02 88888.00 2014-11-20 11:28:35.411 324 11166.71 69.69 57155.66 88888.00 2014-11-20 11:28:35.911 324 11166.92 69.90 57155.22 88888.00 2014-11-20 11:28:36.411 324 11167.05 70.07 57154.78 88888.00 2014-11-20 11:28:36.911 324 11167.23 70.11 57154.16 88888.00 2014-11-20 11:28:37.411 324 11167.54 70.15 57153.58 88888.00 2014-11-20 11:28:37.911 324 11167.79 70.18 57153.03 88888.00 2014-11-20 11:28:38.411 324 11168.08 70.21 57152.40 88888.00 2014-11-20 11:28:38.911 324 11168.37 70.17 57151.72 88888.00 2014-11-20 11:28:39.411 324 11168.74 70.13 57151.13 88888.00 2014-11-20 11:28:39.911 324 11169.07 70.06 57150.48 88888.00 2014-11-20 11:28:40.411 324 11169.38 70.00 57149.77 88888.00 2014-11-20 11:28:40.911 324 11169.83 69.89 57149.02 88888.00 2014-11-20 11:28:41.411 324 11170.13 69.74 57148.22 88888.00 2014-11-20 11:28:41.911 324 11170.50 69.63 57147.48 88888.00 2014-11-20 11:28:42.411 324 11170.87 69.48 57146.78 88888.00 2014-11-20 11:28:42.911 324 11171.19 69.29 57146.06 88888.00 2014-11-20 11:28:43.411 324 11171.49 69.14 57145.29 88888.00 2014-11-20 11:28:43.911 324 11171.75 69.07 57144.60 88888.00 2014-11-20 11:28:44.411 324 11172.03 69.02 57143.87 88888.00 2014-11-20 11:28:44.911 324 11172.34 68.97 57143.16 88888.00 2014-11-20 11:28:45.411 324 11172.56 68.92 57142.48 88888.00 2014-11-20 11:28:45.911 324 11172.75 68.84 57141.92 88888.00 2014-11-20 11:28:46.411 324 11172.91 68.83 57141.35 88888.00 2014-11-20 11:28:46.911 324 11173.12 68.81 57140.73 88888.00 2014-11-20 11:28:47.411 324 11173.37 68.75 57140.09 88888.00 2014-11-20 11:28:47.911 324 11173.51 68.67 57139.53 88888.00 2014-11-20 11:28:48.411 324 11173.62 68.68 57139.12 88888.00 2014-11-20 11:28:48.911 324 11173.73 68.66 57138.63 88888.00 2014-11-20 11:28:49.411 324 11173.83 68.67 57138.15 88888.00 2014-11-20 11:28:49.911 324 11173.92 68.73 57137.69 88888.00 2014-11-20 11:28:50.411 324 11174.00 68.73 57137.25 88888.00 2014-11-20 11:28:50.911 324 11174.01 68.79 57136.82 88888.00 2014-11-20 11:28:51.411 324 11173.97 68.88 57136.42 88888.00 2014-11-20 11:28:51.911 324 11174.01 69.01 57136.04 88888.00 2014-11-20 11:28:52.411 324 11174.02 69.12 57135.68 88888.00 2014-11-20 11:28:52.911 324 11174.00 69.24 57135.35 88888.00 2014-11-20 11:28:53.411 324 11173.95 69.40 57135.15 88888.00 2014-11-20 11:28:53.911 324 11173.89 69.52 57134.93 88888.00 2014-11-20 11:28:54.411 324 11173.76 69.61 57134.70 88888.00 2014-11-20 11:28:54.911 324 11173.67 69.75 57134.48 88888.00 2014-11-20 11:28:55.411 324 11173.54 69.88 57134.23 88888.00 2014-11-20 11:28:55.911 324 11173.40 69.97 57133.99 88888.00 2014-11-20 11:28:56.411 324 11173.27 70.13 57133.77 88888.00 2014-11-20 11:28:56.911 324 11173.11 70.30 57133.53 88888.00 2014-11-20 11:28:57.411 324 11172.99 70.49 57133.32 88888.00 2014-11-20 11:28:57.911 324 11172.95 70.63 57133.11 88888.00 2014-11-20 11:28:58.411 324 11172.92 70.84 57132.95 88888.00 2014-11-20 11:28:58.911 324 11172.84 71.04 57132.77 88888.00 2014-11-20 11:28:59.411 324 11172.78 71.22 57132.60 88888.00 2014-11-20 11:28:59.911 324 11172.77 71.44 57132.44 88888.00 2014-11-20 11:29:00.411 324 11172.82 71.64 57132.23 88888.00 2014-11-20 11:29:00.911 324 11172.84 71.88 57131.99 88888.00 2014-11-20 11:29:01.411 324 11172.92 72.07 57131.73 88888.00 2014-11-20 11:29:01.911 324 11173.02 72.24 57131.47 88888.00 2014-11-20 11:29:02.411 324 11173.14 72.44 57131.19 88888.00 2014-11-20 11:29:02.911 324 11173.26 72.61 57130.97 88888.00 2014-11-20 11:29:03.411 324 11173.40 72.79 57130.70 88888.00 2014-11-20 11:29:03.911 324 11173.54 72.89 57130.38 88888.00 2014-11-20 11:29:04.411 324 11173.73 73.08 57130.05 88888.00 2014-11-20 11:29:04.911 324 11173.99 73.22 57129.82 88888.00 2014-11-20 11:29:05.411 324 11174.24 73.39 57129.55 88888.00 2014-11-20 11:29:05.911 324 11174.50 73.61 57129.20 88888.00 2014-11-20 11:29:06.411 324 11174.79 73.80 57128.88 88888.00 2014-11-20 11:29:06.911 324 11175.12 73.95 57128.57 88888.00 2014-11-20 11:29:07.411 324 11175.49 74.16 57128.21 88888.00 2014-11-20 11:29:07.911 324 11175.87 74.35 57127.82 88888.00 2014-11-20 11:29:08.411 324 11176.21 74.50 57127.42 88888.00 2014-11-20 11:29:08.911 324 11176.57 74.62 57127.08 88888.00 2014-11-20 11:29:09.411 324 11176.98 74.77 57126.72 88888.00 2014-11-20 11:29:09.911 324 11177.43 74.87 57126.31 88888.00 2014-11-20 11:29:10.411 324 11177.79 75.00 57126.05 88888.00 2014-11-20 11:29:10.911 324 11178.17 75.13 57125.78 88888.00 2014-11-20 11:29:11.411 324 11178.54 75.33 57125.41 88888.00 2014-11-20 11:29:11.911 324 11178.93 75.45 57125.13 88888.00 2014-11-20 11:29:12.411 324 11179.35 75.58 57124.82 88888.00 2014-11-20 11:29:12.911 324 11179.72 75.68 57124.49 88888.00 2014-11-20 11:29:13.411 324 11180.05 75.80 57124.16 88888.00 2014-11-20 11:29:13.911 324 11180.34 75.92 57123.80 88888.00 2014-11-20 11:29:14.411 324 11180.66 76.05 57123.40 88888.00 2014-11-20 11:29:14.911 324 11180.99 76.14 57123.05 88888.00 2014-11-20 11:29:15.411 324 11181.27 76.27 57122.87 88888.00 2014-11-20 11:29:15.911 324 11181.57 76.37 57122.62 88888.00 2014-11-20 11:29:16.411 324 11181.88 76.55 57122.38 88888.00 2014-11-20 11:29:16.911 324 11182.17 76.68 57122.17 88888.00 2014-11-20 11:29:17.411 324 11182.41 76.80 57122.09 88888.00 2014-11-20 11:29:17.911 324 11182.68 76.96 57121.80 88888.00 2014-11-20 11:29:18.411 324 11182.98 77.11 57121.49 88888.00 2014-11-20 11:29:18.911 324 11183.27 77.30 57121.08 88888.00 2014-11-20 11:29:19.411 324 11183.58 77.49 57120.83 88888.00 2014-11-20 11:29:19.911 324 11183.83 77.61 57120.56 88888.00 2014-11-20 11:29:20.411 324 11184.10 77.70 57120.30 88888.00 2014-11-20 11:29:20.911 324 11184.42 77.82 57120.11 88888.00 2014-11-20 11:29:21.411 324 11184.67 77.96 57119.91 88888.00 2014-11-20 11:29:21.911 324 11184.92 78.10 57119.68 88888.00 2014-11-20 11:29:22.411 324 11185.19 78.25 57119.52 88888.00 2014-11-20 11:29:22.911 324 11185.47 78.39 57119.25 88888.00 2014-11-20 11:29:23.411 324 11185.77 78.51 57118.96 88888.00 2014-11-20 11:29:23.911 324 11186.05 78.64 57118.80 88888.00 2014-11-20 11:29:24.411 324 11186.36 78.73 57118.73 88888.00 2014-11-20 11:29:24.911 324 11186.65 78.83 57118.52 88888.00 2014-11-20 11:29:25.411 324 11186.89 78.94 57118.25 88888.00 2014-11-20 11:29:25.911 324 11187.20 79.00 57117.94 88888.00 2014-11-20 11:29:26.411 324 11187.49 79.01 57117.66 88888.00 2014-11-20 11:29:26.911 324 11187.73 79.08 57117.34 88888.00 2014-11-20 11:29:27.411 324 11187.98 79.11 57117.13 88888.00 2014-11-20 11:29:27.911 324 11188.24 79.17 57116.90 88888.00 2014-11-20 11:29:28.411 324 11188.52 79.27 57116.66 88888.00 2014-11-20 11:29:28.911 324 11188.72 79.34 57116.54 88888.00 2014-11-20 11:29:29.411 324 11188.89 79.35 57116.48 88888.00 2014-11-20 11:29:29.911 324 11189.11 79.38 57116.39 88888.00 2014-11-20 11:29:30.411 324 11189.31 79.40 57116.27 88888.00 2014-11-20 11:29:30.911 324 11189.49 79.54 57116.19 88888.00 2014-11-20 11:29:31.411 324 11189.65 79.68 57116.15 88888.00 2014-11-20 11:29:31.911 324 11189.77 79.73 57116.16 88888.00 2014-11-20 11:29:32.411 324 11189.94 79.82 57116.20 88888.00 2014-11-20 11:29:32.911 324 11190.08 79.93 57116.14 88888.00 2014-11-20 11:29:33.411 324 11190.14 80.04 57116.09 88888.00 2014-11-20 11:29:33.911 324 11190.21 80.18 57116.08 88888.00 2014-11-20 11:29:34.411 324 11190.30 80.37 57116.16 88888.00 2014-11-20 11:29:34.911 324 11190.44 80.52 57116.28 88888.00 2014-11-20 11:29:35.411 324 11190.54 80.68 57116.34 88888.00 2014-11-20 11:29:35.911 324 11190.67 80.88 57116.36 88888.00 2014-11-20 11:29:36.411 324 11190.79 80.99 57116.34 88888.00 2014-11-20 11:29:36.911 324 11190.91 81.11 57116.32 88888.00 2014-11-20 11:29:37.411 324 11191.07 81.25 57116.38 88888.00 2014-11-20 11:29:37.911 324 11191.21 81.35 57116.32 88888.00 2014-11-20 11:29:38.411 324 11191.34 81.43 57116.22 88888.00 2014-11-20 11:29:38.911 324 11191.53 81.54 57116.12 88888.00 2014-11-20 11:29:39.411 324 11191.67 81.60 57116.01 88888.00 2014-11-20 11:29:39.911 324 11191.86 81.69 57115.83 88888.00 2014-11-20 11:29:40.411 324 11192.08 81.76 57115.65 88888.00 2014-11-20 11:29:40.911 324 11192.28 81.85 57115.55 88888.00 2014-11-20 11:29:41.411 324 11192.44 81.90 57115.38 88888.00 2014-11-20 11:29:41.911 324 11192.70 82.01 57115.13 88888.00 2014-11-20 11:29:42.411 324 11192.99 82.08 57114.86 88888.00 2014-11-20 11:29:42.911 324 11193.31 82.20 57114.63 88888.00 2014-11-20 11:29:43.411 324 11193.66 82.32 57114.52 88888.00 2014-11-20 11:29:43.911 324 11193.91 82.44 57114.40 88888.00 2014-11-20 11:29:44.411 324 11194.22 82.60 57114.20 88888.00 2014-11-20 11:29:44.911 324 11194.59 82.72 57114.02 88888.00 2014-11-20 11:29:45.411 324 11194.95 82.86 57113.86 88888.00 2014-11-20 11:29:45.911 324 11195.30 82.93 57113.72 88888.00 2014-11-20 11:29:46.411 324 11195.64 83.02 57113.59 88888.00 2014-11-20 11:29:46.911 324 11196.00 83.19 57113.49 88888.00 2014-11-20 11:29:47.411 324 11196.31 83.29 57113.36 88888.00 2014-11-20 11:29:47.911 324 11196.63 83.35 57113.21 88888.00 2014-11-20 11:29:48.411 324 11196.96 83.43 57113.08 88888.00 2014-11-20 11:29:48.911 324 11197.28 83.53 57112.95 88888.00 2014-11-20 11:29:49.411 324 11197.62 83.58 57112.76 88888.00 2014-11-20 11:29:49.911 324 11198.00 83.66 57112.53 88888.00 2014-11-20 11:29:50.411 324 11198.38 83.73 57112.29 88888.00 2014-11-20 11:29:50.911 324 11198.74 83.75 57112.04 88888.00 2014-11-20 11:29:51.411 324 11199.11 83.81 57111.82 88888.00 2014-11-20 11:29:51.911 324 11199.52 83.87 57111.59 88888.00 2014-11-20 11:29:52.411 324 11199.88 83.85 57111.42 88888.00 2014-11-20 11:29:52.911 324 11200.22 83.92 57111.16 88888.00 2014-11-20 11:29:53.411 324 11200.52 83.95 57110.93 88888.00 2014-11-20 11:29:53.911 324 11200.85 83.95 57110.70 88888.00 2014-11-20 11:29:54.411 324 11201.16 83.98 57110.48 88888.00 2014-11-20 11:29:54.911 324 11201.47 84.03 57110.19 88888.00 2014-11-20 11:29:55.411 324 11201.82 84.04 57109.92 88888.00 2014-11-20 11:29:55.911 324 11202.16 84.03 57109.74 88888.00 2014-11-20 11:29:56.411 324 11202.46 83.97 57109.62 88888.00 2014-11-20 11:29:56.911 324 11202.77 83.96 57109.38 88888.00 2014-11-20 11:29:57.411 324 11203.06 83.97 57109.09 88888.00 2014-11-20 11:29:57.911 324 11203.33 83.97 57108.81 88888.00 2014-11-20 11:29:58.411 324 11203.63 83.95 57108.55 88888.00 2014-11-20 11:29:58.911 324 11203.89 83.97 57108.40 88888.00 2014-11-20 11:29:59.411 324 11204.18 84.00 57108.30 88888.00 2014-11-20 11:29:59.911 324 11204.48 83.97 57108.04 88888.00 2014-11-20 11:30:00.411 324 11204.74 84.00 57107.78 88888.00 2014-11-20 11:30:00.911 324 11204.99 84.00 57107.52 88888.00 2014-11-20 11:30:01.411 324 11205.26 84.02 57107.34 88888.00 2014-11-20 11:30:01.911 324 11205.52 84.03 57107.21 88888.00 2014-11-20 11:30:02.411 324 11205.73 84.09 57107.08 88888.00 2014-11-20 11:30:02.911 324 11206.01 84.14 57106.95 88888.00 2014-11-20 11:30:03.411 324 11206.34 84.23 57106.76 88888.00 2014-11-20 11:30:03.911 324 11206.63 84.31 57106.64 88888.00 2014-11-20 11:30:04.411 324 11206.97 84.39 57106.65 88888.00 2014-11-20 11:30:04.911 324 11207.36 84.48 57106.50 88888.00 2014-11-20 11:30:05.411 324 11207.71 84.58 57106.34 88888.00 2014-11-20 11:30:05.911 324 11208.00 84.65 57106.21 88888.00 2014-11-20 11:30:06.411 324 11208.34 84.80 57106.12 88888.00 2014-11-20 11:30:06.911 324 11208.67 84.93 57105.90 88888.00 2014-11-20 11:30:07.411 324 11209.00 84.99 57105.87 88888.00 2014-11-20 11:30:07.911 324 11209.38 85.09 57105.69 88888.00 2014-11-20 11:30:08.411 324 11209.74 85.16 57105.55 88888.00 2014-11-20 11:30:08.911 324 11210.04 85.25 57105.50 88888.00 2014-11-20 11:30:09.411 324 11210.41 85.35 57105.29 88888.00 2014-11-20 11:30:09.911 324 11210.83 85.48 57105.13 88888.00 2014-11-20 11:30:10.411 324 11211.24 85.65 57104.92 88888.00 2014-11-20 11:30:10.911 324 11211.62 85.82 57104.76 88888.00 2014-11-20 11:30:11.411 324 11212.03 85.98 57104.67 88888.00 2014-11-20 11:30:11.911 324 11212.42 86.03 57104.65 88888.00 2014-11-20 11:30:12.411 324 11212.84 86.20 57104.58 88888.00 2014-11-20 11:30:12.911 324 11213.22 86.29 57104.45 88888.00 2014-11-20 11:30:13.411 324 11213.62 86.40 57104.31 88888.00 2014-11-20 11:30:13.911 324 11214.05 86.55 57104.15 88888.00 2014-11-20 11:30:14.411 324 11214.48 86.70 57103.99 88888.00 2014-11-20 11:30:14.911 324 11214.94 86.83 57103.89 88888.00 2014-11-20 11:30:15.411 324 11215.37 86.93 57103.73 88888.00 2014-11-20 11:30:15.911 324 11215.73 87.03 57103.51 88888.00 2014-11-20 11:30:16.411 324 11216.20 87.13 57103.38 88888.00 2014-11-20 11:30:16.911 324 11216.63 87.17 57103.13 88888.00 2014-11-20 11:30:17.411 324 11217.02 87.23 57103.01 88888.00 2014-11-20 11:30:17.911 324 11217.42 87.30 57102.94 88888.00 2014-11-20 11:30:18.411 324 11217.82 87.37 57102.90 88888.00 2014-11-20 11:30:18.911 324 11218.17 87.42 57102.73 88888.00 2014-11-20 11:30:19.411 324 11218.50 87.45 57102.62 88888.00 2014-11-20 11:30:19.911 324 11218.88 87.54 57102.50 88888.00 2014-11-20 11:30:20.411 324 11219.19 87.58 57102.45 88888.00 2014-11-20 11:30:20.911 324 11219.46 87.59 57102.42 88888.00 2014-11-20 11:30:21.411 324 11219.70 87.61 57102.30 88888.00 2014-11-20 11:30:21.911 324 11219.96 87.68 57102.21 88888.00 2014-11-20 11:30:22.411 324 11220.23 87.72 57102.17 88888.00 2014-11-20 11:30:22.911 324 11220.51 87.77 57102.07 88888.00 2014-11-20 11:30:23.411 324 11220.69 87.78 57102.04 88888.00 2014-11-20 11:30:23.911 324 11220.93 87.82 57102.08 88888.00 2014-11-20 11:30:24.411 324 11221.19 87.88 57102.08 88888.00 2014-11-20 11:30:24.911 324 11221.38 87.91 57102.08 88888.00 2014-11-20 11:30:25.411 324 11221.57 88.03 57102.15 88888.00 2014-11-20 11:30:25.911 324 11221.75 88.04 57102.24 88888.00 2014-11-20 11:30:26.411 324 11221.90 88.06 57102.32 88888.00 2014-11-20 11:30:26.911 324 11222.09 88.06 57102.42 88888.00 2014-11-20 11:30:27.411 324 11222.23 88.15 57102.50 88888.00 2014-11-20 11:30:27.911 324 11222.39 88.25 57102.65 88888.00 2014-11-20 11:30:28.411 324 11222.57 88.32 57102.81 88888.00 2014-11-20 11:30:28.911 324 11222.79 88.39 57102.87 88888.00 2014-11-20 11:30:29.411 324 11223.01 88.47 57102.96 88888.00 2014-11-20 11:30:29.911 324 11223.21 88.56 57103.10 88888.00 2014-11-20 11:30:30.411 324 11223.45 88.59 57103.10 88888.00 2014-11-20 11:30:30.911 324 11223.71 88.61 57103.10 88888.00 2014-11-20 11:30:31.411 324 11223.96 88.66 57103.09 88888.00 2014-11-20 11:30:31.911 324 11224.20 88.67 57103.10 88888.00 2014-11-20 11:30:32.411 324 11224.46 88.66 57103.10 88888.00 2014-11-20 11:30:32.911 324 11224.73 88.70 57103.03 88888.00 2014-11-20 11:30:33.411 324 11225.02 88.74 57102.97 88888.00 2014-11-20 11:30:33.911 324 11225.30 88.80 57102.81 88888.00 2014-11-20 11:30:34.411 324 11225.56 88.78 57102.73 88888.00 2014-11-20 11:30:34.911 324 11225.81 88.61 57102.62 88888.00 2014-11-20 11:30:35.411 324 11226.13 88.51 57102.52 88888.00 2014-11-20 11:30:35.911 324 11226.35 88.46 57102.36 88888.00 2014-11-20 11:30:36.411 324 11226.58 88.45 57102.26 88888.00 2014-11-20 11:30:36.911 324 11226.85 88.37 57102.05 88888.00 2014-11-20 11:30:37.411 324 11227.13 88.24 57101.83 88888.00 2014-11-20 11:30:37.911 324 11227.36 88.06 57101.56 88888.00 2014-11-20 11:30:38.411 324 11227.57 87.99 57101.39 88888.00 2014-11-20 11:30:38.911 324 11227.80 87.90 57101.17 88888.00 2014-11-20 11:30:39.411 324 11228.00 87.82 57100.88 88888.00 2014-11-20 11:30:39.911 324 11228.16 87.68 57100.73 88888.00 2014-11-20 11:30:40.411 324 11228.36 87.51 57100.51 88888.00 2014-11-20 11:30:40.911 324 11228.55 87.35 57100.33 88888.00 2014-11-20 11:30:41.411 324 11228.69 87.22 57100.14 88888.00 2014-11-20 11:30:41.911 324 11228.85 87.05 57099.88 88888.00 2014-11-20 11:30:42.411 324 11229.07 86.91 57099.67 88888.00 2014-11-20 11:30:42.911 324 11229.19 86.74 57099.51 88888.00 2014-11-20 11:30:43.411 324 11229.29 86.66 57099.31 88888.00 2014-11-20 11:30:43.911 324 11229.43 86.49 57099.15 88888.00 2014-11-20 11:30:44.411 324 11229.56 86.41 57098.97 88888.00 2014-11-20 11:30:44.911 324 11229.68 86.34 57098.81 88888.00 2014-11-20 11:30:45.411 324 11229.82 86.26 57098.66 88888.00 2014-11-20 11:30:45.911 324 11230.01 86.13 57098.52 88888.00 2014-11-20 11:30:46.411 324 11230.17 86.03 57098.41 88888.00 2014-11-20 11:30:46.911 324 11230.39 85.99 57098.30 88888.00 2014-11-20 11:30:47.411 324 11230.54 85.92 57098.17 88888.00 2014-11-20 11:30:47.911 324 11230.61 85.82 57098.04 88888.00 2014-11-20 11:30:48.411 324 11230.80 85.73 57097.92 88888.00 2014-11-20 11:30:48.911 324 11230.98 85.64 57097.79 88888.00 2014-11-20 11:30:49.411 324 11231.25 85.65 57097.66 88888.00 2014-11-20 11:30:49.911 324 11231.46 85.62 57097.53 88888.00 2014-11-20 11:30:50.411 324 11231.65 85.61 57097.48 88888.00 2014-11-20 11:30:50.911 324 11231.85 85.59 57097.48 88888.00 2014-11-20 11:30:51.411 324 11232.09 85.62 57097.38 88888.00 2014-11-20 11:30:51.911 324 11232.30 85.65 57097.22 88888.00 2014-11-20 11:30:52.411 324 11232.57 85.62 57097.25 88888.00 2014-11-20 11:30:52.911 324 11232.83 85.61 57097.13 88888.00 2014-11-20 11:30:53.411 324 11233.10 85.60 57096.90 88888.00 2014-11-20 11:30:53.911 324 11233.42 85.61 57096.76 88888.00 2014-11-20 11:30:54.411 324 11233.73 85.60 57096.64 88888.00 2014-11-20 11:30:54.911 324 11234.03 85.60 57096.39 88888.00 2014-11-20 11:30:55.411 324 11234.28 85.61 57096.16 88888.00 2014-11-20 11:30:55.911 324 11234.55 85.55 57095.98 88888.00 2014-11-20 11:30:56.411 324 11234.84 85.51 57095.73 88888.00 2014-11-20 11:30:56.911 324 11235.10 85.44 57095.46 88888.00 2014-11-20 11:30:57.411 324 11235.37 85.44 57095.11 88888.00 2014-11-20 11:30:57.911 324 11235.66 85.35 57094.84 88888.00 2014-11-20 11:30:58.411 324 11235.91 85.25 57094.59 88888.00 2014-11-20 11:30:58.911 324 11236.15 85.16 57094.31 88888.00 2014-11-20 11:30:59.411 324 11236.43 85.07 57093.93 88888.00 2014-11-20 11:30:59.911 324 11236.67 84.96 57093.59 88888.00 2014-11-20 11:31:00.411 324 11236.84 84.84 57093.17 88888.00 2014-11-20 11:31:00.911 324 11237.04 84.64 57092.73 88888.00 2014-11-20 11:31:01.411 324 11237.24 84.45 57092.32 88888.00 2014-11-20 11:31:01.911 324 11237.38 84.19 57091.93 88888.00 2014-11-20 11:31:02.411 324 11237.55 83.92 57091.49 88888.00 2014-11-20 11:31:02.911 324 11237.73 83.71 57091.09 88888.00 2014-11-20 11:31:03.411 324 11237.94 83.51 57090.65 88888.00 2014-11-20 11:31:03.911 324 11238.11 83.29 57090.32 88888.00 2014-11-20 11:31:04.411 324 11238.25 83.07 57090.06 88888.00 2014-11-20 11:31:04.911 324 11238.39 82.83 57089.69 88888.00 2014-11-20 11:31:05.411 324 11238.52 82.51 57089.40 88888.00 2014-11-20 11:31:05.911 324 11238.66 82.27 57089.08 88888.00 2014-11-20 11:31:06.411 324 11238.76 82.00 57088.76 88888.00 2014-11-20 11:31:06.911 324 11238.84 81.72 57088.44 88888.00 2014-11-20 11:31:07.411 324 11238.93 81.51 57088.16 88888.00 2014-11-20 11:31:07.911 324 11239.04 81.22 57087.91 88888.00 2014-11-20 11:31:08.411 324 11239.06 80.96 57087.71 88888.00 2014-11-20 11:31:08.911 324 11239.12 80.76 57087.64 88888.00 2014-11-20 11:31:09.411 324 11239.19 80.52 57087.53 88888.00 2014-11-20 11:31:09.911 324 11239.24 80.28 57087.41 88888.00 2014-11-20 11:31:10.411 324 11239.26 80.07 57087.46 88888.00 2014-11-20 11:31:10.911 324 11239.20 79.85 57087.51 88888.00 2014-11-20 11:31:11.411 324 11239.19 79.69 57087.52 88888.00 2014-11-20 11:31:11.911 324 11239.19 79.53 57087.64 88888.00 2014-11-20 11:31:12.411 324 11239.19 79.33 57087.77 88888.00 2014-11-20 11:31:12.911 324 11239.16 79.11 57087.86 88888.00 2014-11-20 11:31:13.411 324 11239.14 78.97 57088.03 88888.00 2014-11-20 11:31:13.911 324 11239.16 78.88 57088.16 88888.00 2014-11-20 11:31:14.411 324 11239.18 78.77 57088.33 88888.00 2014-11-20 11:31:14.911 324 11239.25 78.61 57088.48 88888.00 2014-11-20 11:31:15.411 324 11239.33 78.61 57088.75 88888.00 2014-11-20 11:31:15.911 324 11239.41 78.59 57088.98 88888.00 2014-11-20 11:31:16.411 324 11239.41 78.56 57089.30 88888.00 2014-11-20 11:31:16.911 324 11239.47 78.60 57089.62 88888.00 2014-11-20 11:31:17.411 324 11239.53 78.61 57089.85 88888.00 2014-11-20 11:31:17.911 324 11239.61 78.58 57090.04 88888.00 2014-11-20 11:31:18.411 324 11239.66 78.57 57090.27 88888.00 2014-11-20 11:31:18.911 324 11239.73 78.61 57090.51 88888.00 2014-11-20 11:31:19.411 324 11239.85 78.64 57090.73 88888.00 2014-11-20 11:31:19.911 324 11239.96 78.66 57090.97 88888.00 2014-11-20 11:31:20.411 324 11240.04 78.64 57091.12 88888.00 2014-11-20 11:31:20.911 324 11240.17 78.63 57091.28 88888.00 2014-11-20 11:31:21.411 324 11240.30 78.58 57091.46 88888.00 2014-11-20 11:31:21.911 324 11240.48 78.58 57091.64 88888.00 2014-11-20 11:31:22.411 324 11240.60 78.57 57091.84 88888.00 2014-11-20 11:31:22.911 324 11240.73 78.56 57092.01 88888.00 2014-11-20 11:31:23.411 324 11240.94 78.50 57092.10 88888.00 2014-11-20 11:31:23.911 324 11241.15 78.43 57092.16 88888.00 2014-11-20 11:31:24.411 324 11241.34 78.33 57092.22 88888.00 2014-11-20 11:31:24.911 324 11241.51 78.24 57092.22 88888.00 2014-11-20 11:31:25.411 324 11241.65 78.17 57092.21 88888.00 2014-11-20 11:31:25.911 324 11241.80 78.06 57092.18 88888.00 2014-11-20 11:31:26.411 324 11241.95 77.96 57092.19 88888.00 2014-11-20 11:31:26.911 324 11242.05 77.76 57092.13 88888.00 2014-11-20 11:31:27.411 324 11242.17 77.57 57092.02 88888.00 2014-11-20 11:31:27.911 324 11242.21 77.39 57092.01 88888.00 2014-11-20 11:31:28.411 324 11242.31 77.21 57092.02 88888.00 2014-11-20 11:31:28.911 324 11242.35 77.03 57091.96 88888.00 2014-11-20 11:31:29.411 324 11242.33 76.84 57092.05 88888.00 2014-11-20 11:31:29.911 324 11242.31 76.64 57092.13 88888.00 2014-11-20 11:31:30.411 324 11242.25 76.49 57092.22 88888.00 2014-11-20 11:31:30.911 324 11242.18 76.32 57092.25 88888.00 2014-11-20 11:31:31.411 324 11242.12 76.21 57092.37 88888.00 2014-11-20 11:31:31.911 324 11241.96 76.11 57092.47 88888.00 2014-11-20 11:31:32.411 324 11241.84 75.99 57092.63 88888.00 2014-11-20 11:31:32.911 324 11241.73 75.82 57092.79 88888.00 2014-11-20 11:31:33.411 324 11241.59 75.73 57092.99 88888.00 2014-11-20 11:31:33.911 324 11241.50 75.66 57093.19 88888.00 2014-11-20 11:31:34.411 324 11241.37 75.57 57093.35 88888.00 2014-11-20 11:31:34.911 324 11241.28 75.47 57093.55 88888.00 2014-11-20 11:31:35.411 324 11241.19 75.39 57093.73 88888.00 2014-11-20 11:31:35.911 324 11241.06 75.32 57093.87 88888.00 2014-11-20 11:31:36.411 324 11240.99 75.35 57094.12 88888.00 2014-11-20 11:31:36.911 324 11240.91 75.31 57094.41 88888.00 2014-11-20 11:31:37.411 324 11240.82 75.24 57094.73 88888.00 2014-11-20 11:31:37.911 324 11240.77 75.19 57095.03 88888.00 2014-11-20 11:31:38.411 324 11240.65 75.16 57095.39 88888.00 2014-11-20 11:31:38.911 324 11240.58 75.16 57095.67 88888.00 2014-11-20 11:31:39.411 324 11240.54 75.13 57095.90 88888.00 2014-11-20 11:31:39.911 324 11240.46 75.17 57096.23 88888.00 2014-11-20 11:31:40.411 324 11240.38 75.24 57096.53 88888.00 2014-11-20 11:31:40.911 324 11240.30 75.27 57096.81 88888.00 2014-11-20 11:31:41.411 324 11240.25 75.20 57097.06 88888.00 2014-11-20 11:31:41.911 324 11240.19 75.17 57097.34 88888.00 2014-11-20 11:31:42.411 324 11240.13 75.17 57097.61 88888.00 2014-11-20 11:31:42.911 324 11240.08 75.13 57097.85 88888.00 2014-11-20 11:31:43.411 324 11240.03 75.05 57098.03 88888.00 2014-11-20 11:31:43.911 324 11239.96 74.99 57098.19 88888.00 2014-11-20 11:31:44.411 324 11239.94 74.93 57098.34 88888.00 2014-11-20 11:31:44.911 324 11239.91 74.83 57098.38 88888.00 2014-11-20 11:31:45.412 324 11239.90 74.70 57098.47 88888.00 2014-11-20 11:31:45.912 324 11239.88 74.62 57098.54 88888.00 2014-11-20 11:31:46.412 324 11239.89 74.46 57098.48 88888.00 2014-11-20 11:31:46.912 324 11239.87 74.35 57098.37 88888.00 2014-11-20 11:31:47.412 324 11239.80 74.22 57098.39 88888.00 2014-11-20 11:31:47.912 324 11239.75 74.08 57098.47 88888.00 2014-11-20 11:31:48.412 324 11239.75 73.96 57098.48 88888.00 2014-11-20 11:31:48.912 324 11239.76 73.82 57098.48 88888.00 2014-11-20 11:31:49.412 324 11239.71 73.66 57098.54 88888.00 2014-11-20 11:31:49.912 324 11239.66 73.48 57098.55 88888.00 2014-11-20 11:31:50.412 324 11239.63 73.36 57098.51 88888.00 2014-11-20 11:31:50.912 324 11239.57 73.16 57098.47 88888.00 2014-11-20 11:31:51.412 324 11239.54 72.95 57098.31 88888.00 2014-11-20 11:31:51.912 324 11239.53 72.79 57098.26 88888.00 2014-11-20 11:31:52.412 324 11239.48 72.58 57098.17 88888.00 2014-11-20 11:31:52.912 324 11239.35 72.40 57098.03 88888.00 2014-11-20 11:31:53.412 324 11239.27 72.22 57097.90 88888.00 2014-11-20 11:31:53.912 324 11239.19 72.06 57097.83 88888.00 2014-11-20 11:31:54.412 324 11239.12 71.86 57097.75 88888.00 2014-11-20 11:31:54.912 324 11239.00 71.62 57097.77 88888.00 2014-11-20 11:31:55.412 324 11238.94 71.44 57097.72 88888.00 2014-11-20 11:31:55.912 324 11238.86 71.22 57097.66 88888.00 2014-11-20 11:31:56.412 324 11238.76 70.98 57097.75 88888.00 2014-11-20 11:31:56.912 324 11238.69 70.74 57097.77 88888.00 2014-11-20 11:31:57.412 324 11238.57 70.56 57097.75 88888.00 2014-11-20 11:31:57.912 324 11238.45 70.36 57097.84 88888.00 2014-11-20 11:31:58.412 324 11238.32 70.23 57097.90 88888.00 2014-11-20 11:31:58.912 324 11238.16 70.10 57097.98 88888.00 2014-11-20 11:31:59.412 324 11238.04 69.97 57098.09 88888.00 2014-11-20 11:31:59.912 324 11237.95 69.85 57098.19 88888.00 2014-11-20 11:32:00.412 324 11237.82 69.70 57098.37 88888.00 2014-11-20 11:32:00.912 324 11237.61 69.55 57098.54 88888.00 2014-11-20 11:32:01.412 324 11237.42 69.39 57098.81 88888.00 2014-11-20 11:32:01.912 324 11237.25 69.26 57099.12 88888.00 2014-11-20 11:32:02.412 324 11237.10 69.13 57099.38 88888.00 2014-11-20 11:32:02.912 324 11237.04 69.04 57099.67 88888.00 2014-11-20 11:32:03.412 324 11236.88 68.91 57100.01 88888.00 2014-11-20 11:32:03.912 324 11236.61 68.81 57100.28 88888.00 2014-11-20 11:32:04.412 324 11236.41 68.78 57100.60 88888.00 2014-11-20 11:32:04.912 324 11236.19 68.63 57101.01 88888.00 2014-11-20 11:32:05.412 324 11236.03 68.59 57101.45 88888.00 2014-11-20 11:32:05.912 324 11235.86 68.58 57101.85 88888.00 2014-11-20 11:32:06.412 324 11235.71 68.50 57102.23 88888.00 2014-11-20 11:32:06.912 324 11235.56 68.37 57102.72 88888.00 2014-11-20 11:32:07.412 324 11235.42 68.25 57103.23 88888.00 2014-11-20 11:32:07.912 324 11235.26 68.25 57103.73 88888.00 2014-11-20 11:32:08.412 324 11235.16 68.22 57104.20 88888.00 2014-11-20 11:32:08.912 324 11234.99 68.18 57104.70 88888.00 2014-11-20 11:32:09.412 324 11234.84 68.11 57105.19 88888.00 2014-11-20 11:32:09.912 324 11234.71 68.11 57105.69 88888.00 2014-11-20 11:32:10.412 324 11234.61 68.06 57106.14 88888.00 2014-11-20 11:32:10.912 324 11234.45 68.02 57106.64 88888.00 2014-11-20 11:32:11.412 324 11234.33 67.93 57107.10 88888.00 2014-11-20 11:32:11.912 324 11234.19 67.95 57107.61 88888.00 2014-11-20 11:32:12.412 324 11234.01 67.95 57108.11 88888.00 2014-11-20 11:32:12.912 324 11233.86 67.85 57108.50 88888.00 2014-11-20 11:32:13.412 324 11233.75 67.73 57108.85 88888.00 2014-11-20 11:32:13.912 324 11233.58 67.68 57109.17 88888.00 2014-11-20 11:32:14.412 324 11233.44 67.56 57109.49 88888.00 2014-11-20 11:32:14.912 324 11233.34 67.48 57109.86 88888.00 2014-11-20 11:32:15.412 324 11233.20 67.36 57110.10 88888.00 2014-11-20 11:32:15.912 324 11233.10 67.27 57110.32 88888.00 2014-11-20 11:32:16.412 324 11233.02 67.17 57110.70 88888.00 2014-11-20 11:32:16.912 324 11232.89 67.07 57110.96 88888.00 2014-11-20 11:32:17.412 324 11232.72 66.98 57111.19 88888.00 2014-11-20 11:32:17.912 324 11232.59 66.91 57111.35 88888.00 2014-11-20 11:32:18.412 324 11232.43 66.80 57111.54 88888.00 2014-11-20 11:32:18.912 324 11232.27 66.66 57111.77 88888.00 2014-11-20 11:32:19.412 324 11232.09 66.55 57111.98 88888.00 2014-11-20 11:32:19.912 324 11231.93 66.50 57112.18 88888.00 2014-11-20 11:32:20.412 324 11231.72 66.47 57112.38 88888.00 2014-11-20 11:32:20.912 324 11231.56 66.42 57112.67 88888.00 2014-11-20 11:32:21.412 324 11231.42 66.35 57112.98 88888.00 2014-11-20 11:32:21.912 324 11231.28 66.27 57113.09 88888.00 2014-11-20 11:32:22.412 324 11231.12 66.22 57113.21 88888.00 2014-11-20 11:32:22.912 324 11230.98 66.19 57113.46 88888.00 2014-11-20 11:32:23.412 324 11230.87 66.14 57113.72 88888.00 2014-11-20 11:32:23.912 324 11230.77 66.09 57113.84 88888.00 2014-11-20 11:32:24.412 324 11230.60 66.07 57113.98 88888.00 2014-11-20 11:32:24.912 324 11230.50 66.07 57114.15 88888.00 2014-11-20 11:32:25.412 324 11230.45 66.02 57114.36 88888.00 2014-11-20 11:32:25.912 324 11230.32 65.96 57114.62 88888.00 2014-11-20 11:32:26.412 324 11230.25 65.95 57114.79 88888.00 2014-11-20 11:32:26.912 324 11230.18 65.92 57114.91 88888.00 2014-11-20 11:32:27.412 324 11230.08 65.88 57115.05 88888.00 2014-11-20 11:32:27.912 324 11229.95 65.86 57115.23 88888.00 2014-11-20 11:32:28.412 324 11229.90 65.84 57115.46 88888.00 2014-11-20 11:32:28.912 324 11229.83 65.79 57115.64 88888.00 2014-11-20 11:32:29.412 324 11229.77 65.84 57115.82 88888.00 2014-11-20 11:32:29.912 324 11229.76 65.82 57116.03 88888.00 2014-11-20 11:32:30.412 324 11229.75 65.84 57116.21 88888.00 2014-11-20 11:32:30.912 324 11229.74 65.82 57116.40 88888.00 2014-11-20 11:32:31.412 324 11229.76 65.81 57116.66 88888.00 2014-11-20 11:32:31.912 324 11229.69 65.79 57116.85 88888.00 2014-11-20 11:32:32.412 324 11229.73 65.77 57116.98 88888.00 2014-11-20 11:32:32.912 324 11229.76 65.79 57117.22 88888.00 2014-11-20 11:32:33.412 324 11229.74 65.82 57117.38 88888.00 2014-11-20 11:32:33.912 324 11229.82 65.85 57117.50 88888.00 2014-11-20 11:32:34.412 324 11229.89 65.82 57117.67 88888.00 2014-11-20 11:32:34.912 324 11229.95 65.88 57117.80 88888.00 2014-11-20 11:32:35.412 324 11229.96 65.93 57117.96 88888.00 2014-11-20 11:32:35.912 324 11229.98 65.91 57118.08 88888.00 2014-11-20 11:32:36.412 324 11230.03 65.92 57118.15 88888.00 2014-11-20 11:32:36.912 324 11230.09 65.95 57118.32 88888.00 2014-11-20 11:32:37.412 324 11230.12 66.02 57118.38 88888.00 2014-11-20 11:32:37.912 324 11230.17 66.05 57118.45 88888.00 2014-11-20 11:32:38.412 324 11230.18 66.05 57118.56 88888.00 2014-11-20 11:32:38.912 324 11230.17 66.07 57118.65 88888.00 2014-11-20 11:32:39.412 324 11230.24 66.15 57118.73 88888.00 2014-11-20 11:32:39.912 324 11230.28 66.14 57118.76 88888.00 2014-11-20 11:32:40.412 324 11230.21 66.23 57118.79 88888.00 2014-11-20 11:32:40.912 324 11230.22 66.33 57118.86 88888.00 2014-11-20 11:32:41.412 324 11230.25 66.40 57118.96 88888.00 2014-11-20 11:32:41.912 324 11230.24 66.42 57119.09 88888.00 2014-11-20 11:32:42.412 324 11230.31 66.52 57119.25 88888.00 2014-11-20 11:32:42.912 324 11230.37 66.63 57119.47 88888.00 2014-11-20 11:32:43.412 324 11230.40 66.71 57119.60 88888.00 2014-11-20 11:32:43.912 324 11230.42 66.77 57119.74 88888.00 2014-11-20 11:32:44.412 324 11230.42 66.80 57119.95 88888.00 2014-11-20 11:32:44.912 324 11230.42 66.84 57120.23 88888.00 2014-11-20 11:32:45.412 324 11230.45 66.91 57120.36 88888.00 2014-11-20 11:32:45.912 324 11230.51 66.98 57120.57 88888.00 2014-11-20 11:32:46.412 324 11230.57 67.13 57120.82 88888.00 2014-11-20 11:32:46.912 324 11230.59 67.17 57120.95 88888.00 2014-11-20 11:32:47.412 324 11230.60 67.22 57121.14 88888.00 2014-11-20 11:32:47.912 324 11230.60 67.30 57121.34 88888.00 2014-11-20 11:32:48.412 324 11230.57 67.43 57121.58 88888.00 2014-11-20 11:32:48.912 324 11230.53 67.50 57121.78 88888.00 2014-11-20 11:32:49.412 324 11230.50 67.59 57121.98 88888.00 2014-11-20 11:32:49.912 324 11230.46 67.65 57122.16 88888.00 2014-11-20 11:32:50.412 324 11230.40 67.71 57122.36 88888.00 2014-11-20 11:32:50.912 324 11230.32 67.81 57122.62 88888.00 2014-11-20 11:32:51.412 324 11230.30 67.90 57122.90 88888.00 2014-11-20 11:32:51.912 324 11230.24 67.99 57123.15 88888.00 2014-11-20 11:32:52.412 324 11230.21 68.05 57123.38 88888.00 2014-11-20 11:32:52.912 324 11230.16 68.05 57123.63 88888.00 2014-11-20 11:32:53.412 324 11230.08 68.10 57123.90 88888.00 2014-11-20 11:32:53.912 324 11230.02 68.17 57124.06 88888.00 2014-11-20 11:32:54.412 324 11229.94 68.20 57124.29 88888.00 2014-11-20 11:32:54.912 324 11229.88 68.25 57124.54 88888.00 2014-11-20 11:32:55.412 324 11229.84 68.30 57124.79 88888.00 2014-11-20 11:32:55.912 324 11229.82 68.39 57124.98 88888.00 2014-11-20 11:32:56.412 324 11229.84 68.44 57125.21 88888.00 2014-11-20 11:32:56.912 324 11229.79 68.47 57125.39 88888.00 2014-11-20 11:32:57.412 324 11229.76 68.47 57125.56 88888.00 2014-11-20 11:32:57.912 324 11229.74 68.52 57125.70 88888.00 2014-11-20 11:32:58.412 324 11229.73 68.51 57125.76 88888.00 2014-11-20 11:32:58.912 324 11229.67 68.47 57125.85 88888.00 2014-11-20 11:32:59.412 324 11229.63 68.47 57125.99 88888.00 2014-11-20 11:32:59.912 324 11229.56 68.46 57126.11 88888.00 2014-11-20 11:33:00.412 324 11229.52 68.47 57126.23 88888.00 2014-11-20 11:33:00.912 324 11229.48 68.45 57126.33 88888.00 2014-11-20 11:33:01.412 324 11229.39 68.43 57126.47 88888.00 2014-11-20 11:33:01.912 324 11229.31 68.44 57126.62 88888.00 2014-11-20 11:33:02.412 324 11229.13 68.43 57126.74 88888.00 2014-11-20 11:33:02.912 324 11229.01 68.43 57126.86 88888.00 2014-11-20 11:33:03.412 324 11228.90 68.40 57127.00 88888.00 2014-11-20 11:33:03.912 324 11228.78 68.39 57127.01 88888.00 2014-11-20 11:33:04.412 324 11228.64 68.41 57127.07 88888.00 2014-11-20 11:33:04.912 324 11228.47 68.41 57127.17 88888.00 2014-11-20 11:33:05.412 324 11228.35 68.45 57127.25 88888.00 2014-11-20 11:33:05.912 324 11228.23 68.44 57127.26 88888.00 2014-11-20 11:33:06.412 324 11228.00 68.46 57127.46 88888.00 2014-11-20 11:33:06.912 324 11227.82 68.46 57127.50 88888.00 2014-11-20 11:33:07.412 324 11227.64 68.41 57127.58 88888.00 2014-11-20 11:33:07.912 324 11227.51 68.41 57127.66 88888.00 2014-11-20 11:33:08.412 324 11227.34 68.40 57127.69 88888.00 2014-11-20 11:33:08.912 324 11227.15 68.39 57127.75 88888.00 2014-11-20 11:33:09.412 324 11226.97 68.33 57127.87 88888.00 2014-11-20 11:33:09.912 324 11226.77 68.33 57127.93 88888.00 2014-11-20 11:33:10.412 324 11226.61 68.33 57128.01 88888.00 2014-11-20 11:33:10.912 324 11226.41 68.31 57128.08 88888.00 2014-11-20 11:33:11.412 324 11226.19 68.29 57128.13 88888.00 2014-11-20 11:33:11.912 324 11225.94 68.29 57128.16 88888.00 2014-11-20 11:33:12.412 324 11225.77 68.30 57128.25 88888.00 2014-11-20 11:33:12.912 324 11225.57 68.29 57128.32 88888.00 2014-11-20 11:33:13.412 324 11225.37 68.29 57128.39 88888.00 2014-11-20 11:33:13.912 324 11225.17 68.27 57128.49 88888.00 2014-11-20 11:33:14.412 324 11224.98 68.25 57128.54 88888.00 2014-11-20 11:33:14.912 324 11224.79 68.22 57128.62 88888.00 2014-11-20 11:33:15.412 324 11224.65 68.26 57128.67 88888.00 2014-11-20 11:33:15.912 324 11224.51 68.27 57128.65 88888.00 2014-11-20 11:33:16.412 324 11224.30 68.22 57128.67 88888.00 2014-11-20 11:33:16.912 324 11224.12 68.17 57128.68 88888.00 2014-11-20 11:33:17.412 324 11224.01 68.12 57128.71 88888.00 2014-11-20 11:33:17.912 324 11223.86 68.07 57128.71 88888.00 2014-11-20 11:33:18.412 324 11223.69 68.05 57128.71 88888.00 2014-11-20 11:33:18.912 324 11223.58 68.06 57128.65 88888.00 2014-11-20 11:33:19.412 324 11223.42 67.95 57128.66 88888.00 2014-11-20 11:33:19.912 324 11223.27 67.89 57128.68 88888.00 2014-11-20 11:33:20.412 324 11223.08 67.83 57128.67 88888.00 2014-11-20 11:33:20.912 324 11222.93 67.79 57128.66 88888.00 2014-11-20 11:33:21.412 324 11222.79 67.75 57128.75 88888.00 2014-11-20 11:33:21.912 324 11222.72 67.73 57128.87 88888.00 2014-11-20 11:33:22.412 324 11222.57 67.68 57128.78 88888.00 2014-11-20 11:33:22.912 324 11222.40 67.64 57128.80 88888.00 2014-11-20 11:33:23.412 324 11222.27 67.62 57128.84 88888.00 2014-11-20 11:33:23.912 324 11222.12 67.59 57128.87 88888.00 2014-11-20 11:33:24.412 324 11221.90 67.51 57128.88 88888.00 2014-11-20 11:33:24.912 324 11221.82 67.43 57128.87 88888.00 2014-11-20 11:33:25.412 324 11221.73 67.39 57128.84 88888.00 2014-11-20 11:33:25.912 324 11221.61 67.38 57128.93 88888.00 2014-11-20 11:33:26.412 324 11221.50 67.41 57128.99 88888.00 2014-11-20 11:33:26.912 324 11221.36 67.38 57129.00 88888.00 2014-11-20 11:33:27.412 324 11221.19 67.36 57128.98 88888.00 2014-11-20 11:33:27.912 324 11221.08 67.32 57129.06 88888.00 2014-11-20 11:33:28.412 324 11221.06 67.30 57129.07 88888.00 2014-11-20 11:33:28.912 324 11220.98 67.31 57129.13 88888.00 2014-11-20 11:33:29.412 324 11220.87 67.30 57129.19 88888.00 2014-11-20 11:33:29.912 324 11220.78 67.23 57129.25 88888.00 2014-11-20 11:33:30.412 324 11220.65 67.18 57129.31 88888.00 2014-11-20 11:33:30.912 324 11220.45 67.16 57129.36 88888.00 2014-11-20 11:33:31.412 324 11220.34 67.13 57129.51 88888.00 2014-11-20 11:33:31.912 324 11220.20 67.05 57129.63 88888.00 2014-11-20 11:33:32.412 324 11220.03 66.98 57129.69 88888.00 2014-11-20 11:33:32.912 324 11219.90 66.98 57129.71 88888.00 2014-11-20 11:33:33.412 324 11219.83 66.94 57129.81 88888.00 2014-11-20 11:33:33.912 324 11219.67 66.84 57129.93 88888.00 2014-11-20 11:33:34.412 324 11219.51 66.75 57129.90 88888.00 2014-11-20 11:33:34.912 324 11219.37 66.73 57129.82 88888.00 2014-11-20 11:33:35.412 324 11219.21 66.66 57129.82 88888.00 2014-11-20 11:33:35.912 324 11219.04 66.59 57129.86 88888.00 2014-11-20 11:33:36.412 324 11218.88 66.59 57129.89 88888.00 2014-11-20 11:33:36.912 324 11218.72 66.57 57129.96 88888.00 2014-11-20 11:33:37.412 324 11218.56 66.54 57130.05 88888.00 2014-11-20 11:33:37.912 324 11218.42 66.54 57130.13 88888.00 2014-11-20 11:33:38.412 324 11218.29 66.56 57130.22 88888.00 2014-11-20 11:33:38.912 324 11218.16 66.56 57130.32 88888.00 2014-11-20 11:33:39.412 324 11218.00 66.59 57130.41 88888.00 2014-11-20 11:33:39.912 324 11217.84 66.59 57130.56 88888.00 2014-11-20 11:33:40.412 324 11217.66 66.59 57130.64 88888.00 2014-11-20 11:33:40.912 324 11217.49 66.59 57130.70 88888.00 2014-11-20 11:33:41.412 324 11217.35 66.59 57130.73 88888.00 2014-11-20 11:33:41.912 324 11217.20 66.62 57130.77 88888.00 2014-11-20 11:33:42.412 324 11217.04 66.67 57130.84 88888.00 2014-11-20 11:33:42.912 324 11216.92 66.74 57130.93 88888.00 2014-11-20 11:33:43.412 324 11216.78 66.73 57130.89 88888.00 2014-11-20 11:33:43.912 324 11216.69 66.77 57130.97 88888.00 2014-11-20 11:33:44.412 324 11216.53 66.79 57130.92 88888.00 2014-11-20 11:33:44.912 324 11216.40 66.81 57130.98 88888.00 2014-11-20 11:33:45.412 324 11216.31 66.83 57131.06 88888.00 2014-11-20 11:33:45.912 324 11216.19 66.87 57131.14 88888.00 2014-11-20 11:33:46.412 324 11216.10 66.89 57131.22 88888.00 2014-11-20 11:33:46.912 324 11215.97 66.91 57131.27 88888.00 2014-11-20 11:33:47.412 324 11215.92 66.95 57131.29 88888.00 2014-11-20 11:33:47.912 324 11215.87 67.01 57131.33 88888.00 2014-11-20 11:33:48.412 324 11215.81 67.03 57131.30 88888.00 2014-11-20 11:33:48.912 324 11215.78 67.08 57131.22 88888.00 2014-11-20 11:33:49.412 324 11215.71 67.15 57131.18 88888.00 2014-11-20 11:33:49.912 324 11215.69 67.18 57131.21 88888.00 2014-11-20 11:33:50.412 324 11215.65 67.20 57131.24 88888.00 2014-11-20 11:33:50.912 324 11215.60 67.24 57131.21 88888.00 2014-11-20 11:33:51.412 324 11215.57 67.28 57131.15 88888.00 2014-11-20 11:33:51.912 324 11215.62 67.35 57131.22 88888.00 2014-11-20 11:33:52.412 324 11215.63 67.39 57131.15 88888.00 2014-11-20 11:33:52.912 324 11215.62 67.43 57131.09 88888.00 2014-11-20 11:33:53.412 324 11215.62 67.49 57131.05 88888.00 2014-11-20 11:33:53.912 324 11215.66 67.48 57130.99 88888.00 2014-11-20 11:33:54.412 324 11215.63 67.47 57130.92 88888.00 2014-11-20 11:33:54.912 324 11215.58 67.51 57130.84 88888.00 2014-11-20 11:33:55.412 324 11215.58 67.49 57130.86 88888.00 2014-11-20 11:33:55.912 324 11215.55 67.47 57130.79 88888.00 2014-11-20 11:33:56.412 324 11215.48 67.44 57130.73 88888.00 2014-11-20 11:33:56.912 324 11215.43 67.39 57130.74 88888.00 2014-11-20 11:33:57.412 324 11215.36 67.39 57130.69 88888.00 2014-11-20 11:33:57.912 324 11215.30 67.37 57130.58 88888.00 2014-11-20 11:33:58.412 324 11215.25 67.34 57130.50 88888.00 2014-11-20 11:33:58.912 324 11215.14 67.28 57130.40 88888.00 2014-11-20 11:33:59.412 324 11215.07 67.20 57130.32 88888.00 2014-11-20 11:33:59.912 324 11215.02 67.17 57130.24 88888.00 2014-11-20 11:34:00.412 324 11215.00 67.13 57130.08 88888.00 2014-11-20 11:34:00.912 324 11214.95 67.07 57130.00 88888.00 2014-11-20 11:34:01.412 324 11214.89 67.04 57129.89 88888.00 2014-11-20 11:34:01.912 324 11214.83 67.00 57129.81 88888.00 2014-11-20 11:34:02.412 324 11214.80 66.96 57129.70 88888.00 2014-11-20 11:34:02.912 324 11214.73 66.89 57129.58 88888.00 2014-11-20 11:34:03.412 324 11214.67 66.81 57129.44 88888.00 2014-11-20 11:34:03.912 324 11214.59 66.73 57129.39 88888.00 2014-11-20 11:34:04.412 324 11214.51 66.74 57129.28 88888.00 2014-11-20 11:34:04.912 324 11214.48 66.73 57129.17 88888.00 2014-11-20 11:34:05.412 324 11214.39 66.68 57129.10 88888.00 2014-11-20 11:34:05.912 324 11214.35 66.61 57128.99 88888.00 2014-11-20 11:34:06.412 324 11214.32 66.64 57128.85 88888.00 2014-11-20 11:34:06.912 324 11214.25 66.66 57128.77 88888.00 2014-11-20 11:34:07.412 324 11214.23 66.64 57128.66 88888.00 2014-11-20 11:34:07.912 324 11214.21 66.67 57128.54 88888.00 2014-11-20 11:34:08.412 324 11214.21 66.64 57128.49 88888.00 2014-11-20 11:34:08.912 324 11214.19 66.61 57128.43 88888.00 2014-11-20 11:34:09.412 324 11214.14 66.68 57128.41 88888.00 2014-11-20 11:34:09.912 324 11214.14 66.67 57128.42 88888.00 2014-11-20 11:34:10.412 324 11214.11 66.67 57128.35 88888.00 2014-11-20 11:34:10.912 324 11214.06 66.63 57128.26 88888.00 2014-11-20 11:34:11.412 324 11214.07 66.67 57128.21 88888.00 2014-11-20 11:34:11.912 324 11214.10 66.63 57128.16 88888.00 2014-11-20 11:34:12.412 324 11214.10 66.61 57128.11 88888.00 2014-11-20 11:34:12.912 324 11214.11 66.59 57128.00 88888.00 2014-11-20 11:34:13.412 324 11214.11 66.66 57127.98 88888.00 2014-11-20 11:34:13.912 324 11214.07 66.67 57127.96 88888.00 2014-11-20 11:34:14.412 324 11214.05 66.70 57127.94 88888.00 2014-11-20 11:34:14.912 324 11214.03 66.73 57127.98 88888.00 2014-11-20 11:34:15.412 324 11214.03 66.76 57128.04 88888.00 2014-11-20 11:34:15.912 324 11213.99 66.79 57128.09 88888.00 2014-11-20 11:34:16.412 324 11213.96 66.81 57128.08 88888.00 2014-11-20 11:34:16.912 324 11213.97 66.87 57128.09 88888.00 2014-11-20 11:34:17.412 324 11213.96 66.88 57128.16 88888.00 2014-11-20 11:34:17.912 324 11213.93 66.90 57128.21 88888.00 2014-11-20 11:34:18.412 324 11213.89 66.91 57128.30 88888.00 2014-11-20 11:34:18.912 324 11213.89 66.95 57128.25 88888.00 2014-11-20 11:34:19.412 324 11213.86 66.95 57128.26 88888.00 2014-11-20 11:34:19.912 324 11213.89 66.97 57128.33 88888.00 2014-11-20 11:34:20.412 324 11213.86 67.02 57128.38 88888.00 2014-11-20 11:34:20.912 324 11213.82 67.00 57128.36 88888.00 2014-11-20 11:34:21.412 324 11213.77 66.95 57128.25 88888.00 2014-11-20 11:34:21.912 324 11213.71 66.93 57128.15 88888.00 2014-11-20 11:34:22.412 324 11213.71 66.93 57128.15 88888.00 2014-11-20 11:34:22.912 324 11213.72 66.84 57128.15 88888.00 2014-11-20 11:34:23.412 324 11213.68 66.76 57128.03 88888.00 2014-11-20 11:34:23.912 324 11213.65 66.74 57127.98 88888.00 2014-11-20 11:34:24.412 324 11213.62 66.67 57127.89 88888.00 2014-11-20 11:34:24.912 324 11213.57 66.62 57127.75 88888.00 2014-11-20 11:34:25.412 324 11213.54 66.61 57127.66 88888.00 2014-11-20 11:34:25.912 324 11213.51 66.59 57127.52 88888.00 2014-11-20 11:34:26.412 324 11213.46 66.57 57127.49 88888.00 2014-11-20 11:34:26.912 324 11213.43 66.54 57127.44 88888.00 2014-11-20 11:34:27.412 324 11213.44 66.52 57127.35 88888.00 2014-11-20 11:34:27.912 324 11213.39 66.46 57127.24 88888.00 2014-11-20 11:34:28.412 324 11213.37 66.42 57127.10 88888.00 2014-11-20 11:34:28.912 324 11213.36 66.42 57127.03 88888.00 2014-11-20 11:34:29.412 324 11213.30 66.35 57126.94 88888.00 2014-11-20 11:34:29.912 324 11213.26 66.29 57126.88 88888.00 2014-11-20 11:34:30.412 324 11213.22 66.23 57126.79 88888.00 2014-11-20 11:34:30.912 324 11213.20 66.16 57126.65 88888.00 2014-11-20 11:34:31.412 324 11213.16 66.11 57126.48 88888.00 2014-11-20 11:34:31.912 324 11213.14 66.09 57126.40 88888.00 2014-11-20 11:34:32.412 324 11213.16 66.05 57126.23 88888.00 2014-11-20 11:34:32.912 324 11213.10 65.99 57126.02 88888.00 2014-11-20 11:34:33.412 324 11213.10 65.95 57125.90 88888.00 2014-11-20 11:34:33.912 324 11213.14 65.89 57125.77 88888.00 2014-11-20 11:34:34.412 324 11213.07 65.87 57125.71 88888.00 2014-11-20 11:34:34.912 324 11213.06 65.86 57125.63 88888.00 2014-11-20 11:34:35.412 324 11213.02 65.82 57125.49 88888.00 2014-11-20 11:34:35.912 324 11212.94 65.79 57125.44 88888.00 2014-11-20 11:34:36.412 324 11212.93 65.82 57125.28 88888.00 2014-11-20 11:34:36.912 324 11212.89 65.75 57125.05 88888.00 2014-11-20 11:34:37.412 324 11212.91 65.74 57124.95 88888.00 2014-11-20 11:34:37.912 324 11212.92 65.71 57124.98 88888.00 2014-11-20 11:34:38.412 324 11212.94 65.66 57124.83 88888.00 2014-11-20 11:34:38.912 324 11212.96 65.62 57124.73 88888.00 2014-11-20 11:34:39.412 324 11212.96 65.59 57124.68 88888.00 2014-11-20 11:34:39.912 324 11212.91 65.55 57124.66 88888.00 2014-11-20 11:34:40.412 324 11212.88 65.53 57124.62 88888.00 2014-11-20 11:34:40.912 324 11212.95 65.57 57124.62 88888.00 2014-11-20 11:34:41.412 324 11213.00 65.48 57124.62 88888.00 2014-11-20 11:34:41.912 324 11213.02 65.48 57124.64 88888.00 2014-11-20 11:34:42.412 324 11212.98 65.51 57124.70 88888.00 2014-11-20 11:34:42.912 324 11212.96 65.48 57124.80 88888.00 2014-11-20 11:34:43.412 324 11212.96 65.53 57124.87 88888.00 2014-11-20 11:34:43.912 324 11213.00 65.54 57124.98 88888.00 2014-11-20 11:34:44.412 324 11213.02 65.59 57125.01 88888.00 2014-11-20 11:34:44.912 324 11213.02 65.72 57125.12 88888.00 2014-11-20 11:34:45.412 324 11213.02 65.77 57125.26 88888.00 2014-11-20 11:34:45.912 324 11213.07 65.82 57125.34 88888.00 2014-11-20 11:34:46.412 324 11213.07 65.88 57125.45 88888.00 2014-11-20 11:34:46.912 324 11213.12 65.95 57125.54 88888.00 2014-11-20 11:34:47.412 324 11213.13 66.02 57125.70 88888.00 2014-11-20 11:34:47.912 324 11213.13 66.09 57125.77 88888.00 2014-11-20 11:34:48.412 324 11213.16 66.16 57125.86 88888.00 2014-11-20 11:34:48.912 324 11213.18 66.21 57125.90 88888.00 2014-11-20 11:34:49.412 324 11213.23 66.20 57125.90 88888.00 2014-11-20 11:34:49.912 324 11213.21 66.22 57125.96 88888.00 2014-11-20 11:34:50.412 324 11213.30 66.28 57125.99 88888.00 2014-11-20 11:34:50.912 324 11213.39 66.32 57126.03 88888.00 2014-11-20 11:34:51.412 324 11213.49 66.34 57126.03 88888.00 2014-11-20 11:34:51.912 324 11213.60 66.40 57126.04 88888.00 2014-11-20 11:34:52.412 324 11213.69 66.39 57126.08 88888.00 2014-11-20 11:34:52.912 324 11213.78 66.40 57126.10 88888.00 2014-11-20 11:34:53.412 324 11213.88 66.35 57126.15 88888.00 2014-11-20 11:34:53.912 324 11214.00 66.33 57126.11 88888.00 2014-11-20 11:34:54.412 324 11214.12 66.37 57126.09 88888.00 2014-11-20 11:34:54.912 324 11214.23 66.39 57126.14 88888.00 2014-11-20 11:34:55.412 324 11214.33 66.39 57126.16 88888.00 2014-11-20 11:34:55.912 324 11214.44 66.42 57126.24 88888.00 2014-11-20 11:34:56.412 324 11214.52 66.47 57126.36 88888.00 2014-11-20 11:34:56.912 324 11214.60 66.48 57126.37 88888.00 2014-11-20 11:34:57.412 324 11214.68 66.46 57126.41 88888.00 2014-11-20 11:34:57.912 324 11214.76 66.50 57126.56 88888.00 2014-11-20 11:34:58.412 324 11214.89 66.59 57126.66 88888.00 2014-11-20 11:34:58.912 324 11214.99 66.56 57126.74 88888.00 2014-11-20 11:34:59.412 324 11215.10 66.59 57126.69 88888.00 2014-11-20 11:34:59.912 324 11215.23 66.56 57126.81 88888.00 2014-11-20 11:35:00.412 324 11215.32 66.53 57126.99 88888.00 2014-11-20 11:35:00.912 324 11215.39 66.60 57127.14 88888.00 2014-11-20 11:35:01.412 324 11215.45 66.61 57127.31 88888.00 2014-11-20 11:35:01.912 324 11215.48 66.60 57127.43 88888.00 2014-11-20 11:35:02.412 324 11215.53 66.60 57127.53 88888.00 2014-11-20 11:35:02.912 324 11215.55 66.57 57127.64 88888.00 2014-11-20 11:35:03.412 324 11215.53 66.57 57127.75 88888.00 2014-11-20 11:35:03.912 324 11215.59 66.56 57127.88 88888.00 2014-11-20 11:35:04.412 324 11215.66 66.54 57127.91 88888.00 2014-11-20 11:35:04.912 324 11215.64 66.56 57128.01 88888.00 2014-11-20 11:35:05.412 324 11215.66 66.62 57128.06 88888.00 2014-11-20 11:35:05.912 324 11215.69 66.67 57128.09 88888.00 2014-11-20 11:35:06.412 324 11215.71 66.75 57128.17 88888.00 2014-11-20 11:35:06.912 324 11215.73 66.80 57128.26 88888.00 2014-11-20 11:35:07.412 324 11215.76 66.88 57128.22 88888.00 2014-11-20 11:35:07.912 324 11215.78 66.97 57128.19 88888.00 2014-11-20 11:35:08.412 324 11215.77 67.03 57128.19 88888.00 2014-11-20 11:35:08.912 324 11215.81 67.10 57128.16 88888.00 2014-11-20 11:35:09.412 324 11215.85 67.17 57128.11 88888.00 2014-11-20 11:35:09.912 324 11215.90 67.27 57128.06 88888.00 2014-11-20 11:35:10.412 324 11215.89 67.27 57127.98 88888.00 2014-11-20 11:35:10.912 324 11215.93 67.31 57127.84 88888.00 2014-11-20 11:35:11.412 324 11216.01 67.38 57127.66 88888.00 2014-11-20 11:35:11.912 324 11216.07 67.50 57127.53 88888.00 2014-11-20 11:35:12.412 324 11216.11 67.59 57127.38 88888.00 2014-11-20 11:35:12.912 324 11216.15 67.62 57127.25 88888.00 2014-11-20 11:35:13.412 324 11216.22 67.64 57127.07 88888.00 2014-11-20 11:35:13.912 324 11216.31 67.71 57126.81 88888.00 2014-11-20 11:35:14.412 324 11216.39 67.73 57126.65 88888.00 2014-11-20 11:35:14.912 324 11216.45 67.76 57126.61 88888.00 2014-11-20 11:35:15.412 324 11216.57 67.82 57126.47 88888.00 2014-11-20 11:35:15.912 324 11216.68 67.86 57126.35 88888.00 2014-11-20 11:35:16.412 324 11216.77 67.91 57126.28 88888.00 2014-11-20 11:35:16.912 324 11216.85 67.95 57126.18 88888.00 2014-11-20 11:35:17.412 324 11216.97 68.02 57126.18 88888.00 2014-11-20 11:35:17.912 324 11217.10 68.13 57126.16 88888.00 2014-11-20 11:35:18.412 324 11217.17 68.23 57126.07 88888.00 2014-11-20 11:35:18.912 324 11217.25 68.30 57126.02 88888.00 2014-11-20 11:35:19.412 324 11217.36 68.43 57126.02 88888.00 2014-11-20 11:35:19.912 324 11217.49 68.50 57125.92 88888.00 2014-11-20 11:35:20.412 324 11217.58 68.61 57125.89 88888.00 2014-11-20 11:35:20.912 324 11217.67 68.75 57125.90 88888.00 2014-11-20 11:35:21.412 324 11217.75 68.90 57125.91 88888.00 2014-11-20 11:35:21.912 324 11217.88 68.99 57125.89 88888.00 2014-11-20 11:35:22.412 324 11218.01 69.11 57125.89 88888.00 2014-11-20 11:35:22.912 324 11218.10 69.22 57125.90 88888.00 2014-11-20 11:35:23.412 324 11218.16 69.36 57125.92 88888.00 2014-11-20 11:35:23.912 324 11218.26 69.48 57125.86 88888.00 2014-11-20 11:35:24.412 324 11218.40 69.59 57125.89 88888.00 2014-11-20 11:35:24.912 324 11218.52 69.74 57125.83 88888.00 2014-11-20 11:35:25.412 324 11218.67 69.89 57125.77 88888.00 2014-11-20 11:35:25.912 324 11218.86 69.99 57125.73 88888.00 2014-11-20 11:35:26.412 324 11219.00 70.10 57125.70 88888.00 2014-11-20 11:35:26.912 324 11219.11 70.26 57125.65 88888.00 2014-11-20 11:35:27.412 324 11219.26 70.35 57125.52 88888.00 2014-11-20 11:35:27.912 324 11219.44 70.38 57125.37 88888.00 2014-11-20 11:35:28.412 324 11219.60 70.50 57125.20 88888.00 2014-11-20 11:35:28.912 324 11219.80 70.60 57125.12 88888.00 2014-11-20 11:35:29.412 324 11219.96 70.65 57125.05 88888.00 2014-11-20 11:35:29.912 324 11220.08 70.74 57124.93 88888.00 2014-11-20 11:35:30.412 324 11220.28 70.82 57124.82 88888.00 2014-11-20 11:35:30.912 324 11220.49 70.88 57124.63 88888.00 2014-11-20 11:35:31.412 324 11220.65 70.95 57124.45 88888.00 2014-11-20 11:35:31.912 324 11220.84 71.02 57124.29 88888.00 2014-11-20 11:35:32.412 324 11221.08 71.03 57124.10 88888.00 2014-11-20 11:35:32.912 324 11221.29 71.09 57123.91 88888.00 2014-11-20 11:35:33.412 324 11221.50 71.10 57123.72 88888.00 2014-11-20 11:35:33.912 324 11221.69 71.10 57123.51 88888.00 2014-11-20 11:35:34.412 324 11221.92 71.11 57123.34 88888.00 2014-11-20 11:35:34.912 324 11222.19 71.15 57123.22 88888.00 2014-11-20 11:35:35.413 324 11222.45 71.20 57123.07 88888.00 2014-11-20 11:35:35.913 324 11222.68 71.20 57122.87 88888.00 2014-11-20 11:35:36.413 324 11222.89 71.19 57122.74 88888.00 2014-11-20 11:35:36.913 324 11223.13 71.19 57122.59 88888.00 2014-11-20 11:35:37.413 324 11223.33 71.18 57122.52 88888.00 2014-11-20 11:35:37.913 324 11223.57 71.20 57122.44 88888.00 2014-11-20 11:35:38.413 324 11223.79 71.20 57122.36 88888.00 2014-11-20 11:35:38.913 324 11224.01 71.16 57122.26 88888.00 2014-11-20 11:35:39.413 324 11224.23 71.17 57122.20 88888.00 2014-11-20 11:35:39.913 324 11224.42 71.22 57122.16 88888.00 2014-11-20 11:35:40.413 324 11224.61 71.29 57122.18 88888.00 2014-11-20 11:35:40.913 324 11224.84 71.33 57122.13 88888.00 2014-11-20 11:35:41.413 324 11225.07 71.37 57122.17 88888.00 2014-11-20 11:35:41.913 324 11225.23 71.46 57122.18 88888.00 2014-11-20 11:35:42.413 324 11225.37 71.51 57122.19 88888.00 2014-11-20 11:35:42.913 324 11225.57 71.58 57122.31 88888.00 2014-11-20 11:35:43.413 324 11225.77 71.69 57122.39 88888.00 2014-11-20 11:35:43.913 324 11226.01 71.85 57122.45 88888.00 2014-11-20 11:35:44.413 324 11226.23 71.92 57122.43 88888.00 2014-11-20 11:35:44.913 324 11226.40 72.03 57122.50 88888.00 2014-11-20 11:35:45.413 324 11226.64 72.22 57122.61 88888.00 2014-11-20 11:35:45.913 324 11226.84 72.39 57122.64 88888.00 2014-11-20 11:35:46.413 324 11227.08 72.54 57122.74 88888.00 2014-11-20 11:35:46.913 324 11227.30 72.79 57122.89 88888.00 2014-11-20 11:35:47.413 324 11227.54 73.00 57122.99 88888.00 2014-11-20 11:35:47.913 324 11227.79 73.17 57123.01 88888.00 2014-11-20 11:35:48.413 324 11228.02 73.33 57123.07 88888.00 2014-11-20 11:35:48.913 324 11228.27 73.50 57123.12 88888.00 2014-11-20 11:35:49.413 324 11228.51 73.67 57123.18 88888.00 2014-11-20 11:35:49.913 324 11228.75 73.82 57123.21 88888.00 2014-11-20 11:35:50.413 324 11229.01 74.10 57123.19 88888.00 2014-11-20 11:35:50.913 324 11229.24 74.25 57123.25 88888.00 2014-11-20 11:35:51.413 324 11229.47 74.41 57123.19 88888.00 2014-11-20 11:35:51.913 324 11229.79 74.59 57123.19 88888.00 2014-11-20 11:35:52.413 324 11230.07 74.76 57123.28 88888.00 2014-11-20 11:35:52.913 324 11230.35 74.92 57123.26 88888.00 2014-11-20 11:35:53.413 324 11230.65 75.07 57123.28 88888.00 2014-11-20 11:35:53.913 324 11230.95 75.19 57123.22 88888.00 2014-11-20 11:35:54.413 324 11231.16 75.33 57123.09 88888.00 2014-11-20 11:35:54.913 324 11231.46 75.41 57122.95 88888.00 2014-11-20 11:35:55.413 324 11231.77 75.40 57122.81 88888.00 2014-11-20 11:35:55.913 324 11232.03 75.39 57122.62 88888.00 2014-11-20 11:35:56.413 324 11232.32 75.41 57122.43 88888.00 2014-11-20 11:35:56.913 324 11232.55 75.40 57122.26 88888.00 2014-11-20 11:35:57.413 324 11232.81 75.35 57122.05 88888.00 2014-11-20 11:35:57.913 324 11233.09 75.35 57121.85 88888.00 2014-11-20 11:35:58.413 324 11233.27 75.38 57121.60 88888.00 2014-11-20 11:35:58.913 324 11233.48 75.32 57121.34 88888.00 2014-11-20 11:35:59.413 324 11233.65 75.24 57121.10 88888.00 2014-11-20 11:35:59.913 324 11233.83 75.07 57120.79 88888.00 2014-11-20 11:36:00.413 324 11234.03 74.89 57120.44 88888.00 2014-11-20 11:36:00.913 324 11234.19 74.69 57120.17 88888.00 2014-11-20 11:36:01.413 324 11234.35 74.56 57119.98 88888.00 2014-11-20 11:36:01.913 324 11234.47 74.41 57119.59 88888.00 2014-11-20 11:36:02.413 324 11234.63 74.28 57119.30 88888.00 2014-11-20 11:36:02.913 324 11234.76 74.19 57119.10 88888.00 2014-11-20 11:36:03.413 324 11234.89 74.04 57118.99 88888.00 2014-11-20 11:36:03.913 324 11235.02 73.91 57118.86 88888.00 2014-11-20 11:36:04.413 324 11235.10 73.76 57118.80 88888.00 2014-11-20 11:36:04.913 324 11235.21 73.63 57118.84 88888.00 2014-11-20 11:36:05.413 324 11235.35 73.53 57118.79 88888.00 2014-11-20 11:36:05.913 324 11235.44 73.47 57118.80 88888.00 2014-11-20 11:36:06.413 324 11235.53 73.46 57118.85 88888.00 2014-11-20 11:36:06.913 324 11235.65 73.46 57118.93 88888.00 2014-11-20 11:36:07.413 324 11235.68 73.44 57119.04 88888.00 2014-11-20 11:36:07.913 324 11235.72 73.44 57119.12 88888.00 2014-11-20 11:36:08.413 324 11235.81 73.49 57119.25 88888.00 2014-11-20 11:36:08.913 324 11235.91 73.58 57119.37 88888.00 2014-11-20 11:36:09.413 324 11236.02 73.66 57119.46 88888.00 2014-11-20 11:36:09.913 324 11236.15 73.77 57119.49 88888.00 2014-11-20 11:36:10.413 324 11236.26 73.88 57119.55 88888.00 2014-11-20 11:36:10.913 324 11236.41 73.97 57119.62 88888.00 2014-11-20 11:36:11.413 324 11236.53 74.08 57119.76 88888.00 2014-11-20 11:36:11.913 324 11236.68 74.21 57119.97 88888.00 2014-11-20 11:36:12.413 324 11236.88 74.35 57119.99 88888.00 2014-11-20 11:36:12.913 324 11237.07 74.53 57120.07 88888.00 2014-11-20 11:36:13.413 324 11237.25 74.68 57120.26 88888.00 2014-11-20 11:36:13.913 324 11237.42 74.85 57120.42 88888.00 2014-11-20 11:36:14.413 324 11237.62 74.99 57120.51 88888.00 2014-11-20 11:36:14.913 324 11237.79 75.19 57120.63 88888.00 2014-11-20 11:36:15.413 324 11237.99 75.35 57120.70 88888.00 2014-11-20 11:36:15.913 324 11238.23 75.53 57120.81 88888.00 2014-11-20 11:36:16.413 324 11238.46 75.71 57120.97 88888.00 2014-11-20 11:36:16.913 324 11238.69 75.82 57121.06 88888.00 2014-11-20 11:36:17.413 324 11238.94 75.92 57121.21 88888.00 2014-11-20 11:36:17.913 324 11239.19 76.06 57121.23 88888.00 2014-11-20 11:36:18.413 324 11239.43 76.14 57121.24 88888.00 2014-11-20 11:36:18.913 324 11239.70 76.22 57121.29 88888.00 2014-11-20 11:36:19.413 324 11239.96 76.27 57121.29 88888.00 2014-11-20 11:36:19.913 324 11240.20 76.27 57121.23 88888.00 2014-11-20 11:36:20.413 324 11240.45 76.28 57121.20 88888.00 2014-11-20 11:36:20.913 324 11240.77 76.28 57121.11 88888.00 2014-11-20 11:36:21.413 324 11241.03 76.23 57121.02 88888.00 2014-11-20 11:36:21.913 324 11241.33 76.15 57120.89 88888.00 2014-11-20 11:36:22.413 324 11241.64 76.01 57120.65 88888.00 2014-11-20 11:36:22.913 324 11241.96 75.88 57120.40 88888.00 2014-11-20 11:36:23.413 324 11242.20 75.69 57120.23 88888.00 2014-11-20 11:36:23.913 324 11242.49 75.50 57119.98 88888.00 2014-11-20 11:36:24.413 324 11242.74 75.25 57119.72 88888.00 2014-11-20 11:36:24.913 324 11242.95 74.99 57119.40 88888.00 2014-11-20 11:36:25.413 324 11243.16 74.71 57119.12 88888.00 2014-11-20 11:36:25.913 324 11243.34 74.41 57118.88 88888.00 2014-11-20 11:36:26.413 324 11243.49 74.08 57118.61 88888.00 2014-11-20 11:36:26.913 324 11243.60 73.78 57118.37 88888.00 2014-11-20 11:36:27.413 324 11243.73 73.51 57118.20 88888.00 2014-11-20 11:36:27.913 324 11243.83 73.24 57118.11 88888.00 2014-11-20 11:36:28.413 324 11243.85 72.96 57118.01 88888.00 2014-11-20 11:36:28.913 324 11243.83 72.67 57117.84 88888.00 2014-11-20 11:36:29.413 324 11243.79 72.45 57117.83 88888.00 2014-11-20 11:36:29.913 324 11243.77 72.26 57117.86 88888.00 2014-11-20 11:36:30.413 324 11243.73 72.10 57117.87 88888.00 2014-11-20 11:36:30.913 324 11243.66 71.92 57117.96 88888.00 2014-11-20 11:36:31.413 324 11243.60 71.79 57118.15 88888.00 2014-11-20 11:36:31.913 324 11243.53 71.70 57118.24 88888.00 2014-11-20 11:36:32.413 324 11243.53 71.66 57118.41 88888.00 2014-11-20 11:36:32.913 324 11243.46 71.64 57118.69 88888.00 2014-11-20 11:36:33.413 324 11243.43 71.71 57119.03 88888.00 2014-11-20 11:36:33.913 324 11243.45 71.78 57119.29 88888.00 2014-11-20 11:36:34.413 324 11243.43 71.87 57119.55 88888.00 2014-11-20 11:36:34.913 324 11243.42 71.96 57119.75 88888.00 2014-11-20 11:36:35.413 324 11243.43 72.04 57119.95 88888.00 2014-11-20 11:36:35.913 324 11243.45 72.12 57120.26 88888.00 2014-11-20 11:36:36.413 324 11243.51 72.22 57120.49 88888.00 2014-11-20 11:36:36.913 324 11243.59 72.33 57120.69 88888.00 2014-11-20 11:36:37.413 324 11243.71 72.52 57120.84 88888.00 2014-11-20 11:36:37.913 324 11243.80 72.66 57121.06 88888.00 2014-11-20 11:36:38.413 324 11243.94 72.83 57121.33 88888.00 2014-11-20 11:36:38.913 324 11244.05 73.01 57121.53 88888.00 2014-11-20 11:36:39.413 324 11244.22 73.17 57121.80 88888.00 2014-11-20 11:36:39.913 324 11244.44 73.33 57122.01 88888.00 2014-11-20 11:36:40.413 324 11244.61 73.47 57122.26 88888.00 2014-11-20 11:36:40.913 324 11244.83 73.66 57122.44 88888.00 2014-11-20 11:36:41.413 324 11245.08 73.84 57122.67 88888.00 2014-11-20 11:36:41.913 324 11245.29 74.02 57122.89 88888.00 2014-11-20 11:36:42.413 324 11245.54 74.22 57123.16 88888.00 2014-11-20 11:36:42.913 324 11245.79 74.37 57123.38 88888.00 2014-11-20 11:36:43.413 324 11246.05 74.49 57123.57 88888.00 2014-11-20 11:36:43.913 324 11246.30 74.66 57123.82 88888.00 2014-11-20 11:36:44.413 324 11246.58 74.85 57124.03 88888.00 2014-11-20 11:36:44.913 324 11246.83 75.03 57124.27 88888.00 2014-11-20 11:36:45.413 324 11247.08 75.19 57124.47 88888.00 2014-11-20 11:36:45.913 324 11247.38 75.41 57124.60 88888.00 2014-11-20 11:36:46.413 324 11247.69 75.59 57124.76 88888.00 2014-11-20 11:36:46.913 324 11247.96 75.75 57125.02 88888.00 2014-11-20 11:36:47.413 324 11248.25 75.95 57125.22 88888.00 2014-11-20 11:36:47.913 324 11248.64 76.09 57125.39 88888.00 2014-11-20 11:36:48.413 324 11248.97 76.27 57125.50 88888.00 2014-11-20 11:36:48.913 324 11249.28 76.39 57125.58 88888.00 2014-11-20 11:36:49.413 324 11249.61 76.53 57125.73 88888.00 2014-11-20 11:36:49.913 324 11249.91 76.66 57125.85 88888.00 2014-11-20 11:36:50.413 324 11250.29 76.73 57125.91 88888.00 2014-11-20 11:36:50.913 324 11250.64 76.76 57125.94 88888.00 2014-11-20 11:36:51.413 324 11250.93 76.82 57125.94 88888.00 2014-11-20 11:36:51.913 324 11251.25 76.90 57125.97 88888.00 2014-11-20 11:36:52.413 324 11251.59 76.97 57125.98 88888.00 2014-11-20 11:36:52.913 324 11251.91 77.01 57125.96 88888.00 2014-11-20 11:36:53.413 324 11252.24 77.03 57125.92 88888.00 2014-11-20 11:36:53.913 324 11252.50 77.03 57125.85 88888.00 2014-11-20 11:36:54.413 324 11252.76 77.00 57125.67 88888.00 2014-11-20 11:36:54.913 324 11253.05 76.89 57125.49 88888.00 2014-11-20 11:36:55.413 324 11253.35 76.80 57125.27 88888.00 2014-11-20 11:36:55.913 324 11253.67 76.64 57124.99 88888.00 2014-11-20 11:36:56.413 324 11253.91 76.50 57124.68 88888.00 2014-11-20 11:36:56.913 324 11254.14 76.32 57124.37 88888.00 2014-11-20 11:36:57.413 324 11254.40 76.11 57124.03 88888.00 2014-11-20 11:36:57.913 324 11254.57 75.98 57123.70 88888.00 2014-11-20 11:36:58.413 324 11254.76 75.79 57123.46 88888.00 2014-11-20 11:36:58.913 324 11254.91 75.54 57123.22 88888.00 2014-11-20 11:36:59.413 324 11255.03 75.28 57122.83 88888.00 2014-11-20 11:36:59.913 324 11255.16 75.07 57122.54 88888.00 2014-11-20 11:37:00.413 324 11255.20 74.83 57122.29 88888.00 2014-11-20 11:37:00.913 324 11255.28 74.55 57121.99 88888.00 2014-11-20 11:37:01.413 324 11255.32 74.34 57121.74 88888.00 2014-11-20 11:37:01.913 324 11255.30 74.10 57121.55 88888.00 2014-11-20 11:37:02.413 324 11255.35 73.87 57121.40 88888.00 2014-11-20 11:37:02.913 324 11255.39 73.71 57121.30 88888.00 2014-11-20 11:37:03.413 324 11255.34 73.58 57121.13 88888.00 2014-11-20 11:37:03.913 324 11255.28 73.39 57121.01 88888.00 2014-11-20 11:37:04.413 324 11255.23 73.14 57120.95 88888.00 2014-11-20 11:37:04.913 324 11255.18 72.93 57120.87 88888.00 2014-11-20 11:37:05.413 324 11255.14 72.65 57120.78 88888.00 2014-11-20 11:37:05.913 324 11255.12 72.49 57120.88 88888.00 2014-11-20 11:37:06.413 324 11255.05 72.30 57120.87 88888.00 2014-11-20 11:37:06.913 324 11254.97 72.17 57120.88 88888.00 2014-11-20 11:37:07.413 324 11254.85 71.97 57120.92 88888.00 2014-11-20 11:37:07.913 324 11254.81 71.84 57121.11 88888.00 2014-11-20 11:37:08.413 324 11254.69 71.74 57121.23 88888.00 2014-11-20 11:37:08.913 324 11254.56 71.67 57121.36 88888.00 2014-11-20 11:37:09.413 324 11254.51 71.60 57121.45 88888.00 2014-11-20 11:37:09.913 324 11254.46 71.51 57121.64 88888.00 2014-11-20 11:37:10.413 324 11254.39 71.43 57121.87 88888.00 2014-11-20 11:37:10.913 324 11254.29 71.35 57122.07 88888.00 2014-11-20 11:37:11.413 324 11254.21 71.36 57122.19 88888.00 2014-11-20 11:37:11.913 324 11254.10 71.36 57122.42 88888.00 2014-11-20 11:37:12.413 324 11253.96 71.37 57122.64 88888.00 2014-11-20 11:37:12.913 324 11253.84 71.39 57122.86 88888.00 2014-11-20 11:37:13.413 324 11253.80 71.39 57123.03 88888.00 2014-11-20 11:37:13.913 324 11253.70 71.44 57123.27 88888.00 2014-11-20 11:37:14.413 324 11253.61 71.51 57123.52 88888.00 2014-11-20 11:37:14.913 324 11253.54 71.60 57123.84 88888.00 2014-11-20 11:37:15.413 324 11253.49 71.73 57124.16 88888.00 2014-11-20 11:37:15.913 324 11253.42 71.86 57124.32 88888.00 2014-11-20 11:37:16.413 324 11253.42 72.04 57124.60 88888.00 2014-11-20 11:37:16.913 324 11253.44 72.26 57124.89 88888.00 2014-11-20 11:37:17.413 324 11253.47 72.46 57125.19 88888.00 2014-11-20 11:37:17.913 324 11253.50 72.61 57125.50 88888.00 2014-11-20 11:37:18.413 324 11253.52 72.79 57125.72 88888.00 2014-11-20 11:37:18.913 324 11253.56 73.00 57125.96 88888.00 2014-11-20 11:37:19.413 324 11253.64 73.21 57126.22 88888.00 2014-11-20 11:37:19.913 324 11253.66 73.46 57126.49 88888.00 2014-11-20 11:37:20.413 324 11253.75 73.66 57126.78 88888.00 2014-11-20 11:37:20.913 324 11253.91 73.81 57127.10 88888.00 2014-11-20 11:37:21.413 324 11253.94 74.00 57127.37 88888.00 2014-11-20 11:37:21.913 324 11253.99 74.21 57127.66 88888.00 2014-11-20 11:37:22.413 324 11254.09 74.41 57127.93 88888.00 2014-11-20 11:37:22.913 324 11254.21 74.55 57128.15 88888.00 2014-11-20 11:37:23.413 324 11254.29 74.70 57128.35 88888.00 2014-11-20 11:37:23.913 324 11254.41 74.86 57128.65 88888.00 2014-11-20 11:37:24.413 324 11254.48 74.99 57128.94 88888.00 2014-11-20 11:37:24.913 324 11254.57 75.12 57129.20 88888.00 2014-11-20 11:37:25.413 324 11254.72 75.23 57129.42 88888.00 2014-11-20 11:37:25.913 324 11254.88 75.39 57129.63 88888.00 2014-11-20 11:37:26.413 324 11255.00 75.54 57129.90 88888.00 2014-11-20 11:37:26.913 324 11255.12 75.66 57130.20 88888.00 2014-11-20 11:37:27.413 324 11255.23 75.80 57130.42 88888.00 2014-11-20 11:37:27.913 324 11255.34 75.89 57130.59 88888.00 2014-11-20 11:37:28.413 324 11255.46 75.96 57130.78 88888.00 2014-11-20 11:37:28.913 324 11255.60 76.06 57130.97 88888.00 2014-11-20 11:37:29.413 324 11255.73 76.19 57131.19 88888.00 2014-11-20 11:37:29.913 324 11255.81 76.22 57131.35 88888.00 2014-11-20 11:37:30.413 324 11255.90 76.27 57131.40 88888.00 2014-11-20 11:37:30.913 324 11256.03 76.32 57131.41 88888.00 2014-11-20 11:37:31.413 324 11256.17 76.39 57131.41 88888.00 2014-11-20 11:37:31.913 324 11256.31 76.47 57131.46 88888.00 2014-11-20 11:37:32.413 324 11256.39 76.50 57131.51 88888.00 2014-11-20 11:37:32.913 324 11256.48 76.61 57131.59 88888.00 2014-11-20 11:37:33.413 324 11256.53 76.64 57131.61 88888.00 2014-11-20 11:37:33.913 324 11256.62 76.68 57131.64 88888.00 2014-11-20 11:37:34.413 324 11256.74 76.70 57131.75 88888.00 2014-11-20 11:37:34.913 324 11256.84 76.79 57131.86 88888.00 2014-11-20 11:37:35.413 324 11256.94 76.84 57131.94 88888.00 2014-11-20 11:37:35.913 324 11257.06 76.86 57131.87 88888.00 2014-11-20 11:37:36.413 324 11257.13 76.88 57131.94 88888.00 2014-11-20 11:37:36.913 324 11257.20 76.97 57132.08 88888.00 2014-11-20 11:37:37.413 324 11257.26 77.01 57132.21 88888.00 2014-11-20 11:37:37.913 324 11257.28 77.05 57132.28 88888.00 2014-11-20 11:37:38.413 324 11257.32 77.13 57132.37 88888.00 2014-11-20 11:37:38.913 324 11257.38 77.16 57132.46 88888.00 2014-11-20 11:37:39.413 324 11257.46 77.14 57132.51 88888.00 2014-11-20 11:37:39.913 324 11257.50 77.20 57132.53 88888.00 2014-11-20 11:37:40.413 324 11257.59 77.27 57132.51 88888.00 2014-11-20 11:37:40.913 324 11257.63 77.34 57132.57 88888.00 2014-11-20 11:37:41.413 324 11257.73 77.42 57132.62 88888.00 2014-11-20 11:37:41.913 324 11257.80 77.44 57132.66 88888.00 2014-11-20 11:37:42.413 324 11257.90 77.48 57132.75 88888.00 2014-11-20 11:37:42.913 324 11258.01 77.51 57132.85 88888.00 2014-11-20 11:37:43.413 324 11258.09 77.57 57132.94 88888.00 2014-11-20 11:37:43.913 324 11258.24 77.63 57133.01 88888.00 2014-11-20 11:37:44.413 324 11258.32 77.68 57133.08 88888.00 2014-11-20 11:37:44.913 324 11258.40 77.77 57133.08 88888.00 2014-11-20 11:37:45.413 324 11258.53 77.77 57133.11 88888.00 2014-11-20 11:37:45.913 324 11258.67 77.78 57133.13 88888.00 2014-11-20 11:37:46.413 324 11258.77 77.84 57133.15 88888.00 2014-11-20 11:37:46.913 324 11258.89 77.89 57133.11 88888.00 2014-11-20 11:37:47.413 324 11259.08 77.89 57133.04 88888.00 2014-11-20 11:37:47.913 324 11259.24 77.90 57133.07 88888.00 2014-11-20 11:37:48.413 324 11259.45 77.91 57133.07 88888.00 2014-11-20 11:37:48.913 324 11259.58 77.82 57132.91 88888.00 2014-11-20 11:37:49.413 324 11259.71 77.83 57132.77 88888.00 2014-11-20 11:37:49.913 324 11259.89 77.78 57132.69 88888.00 2014-11-20 11:37:50.413 324 11260.05 77.72 57132.47 88888.00 2014-11-20 11:37:50.913 324 11260.24 77.61 57132.30 88888.00 2014-11-20 11:37:51.413 324 11260.38 77.47 57132.24 88888.00 2014-11-20 11:37:51.913 324 11260.49 77.37 57132.17 88888.00 2014-11-20 11:37:52.413 324 11260.55 77.25 57131.99 88888.00 2014-11-20 11:37:52.913 324 11260.68 77.10 57131.82 88888.00 2014-11-20 11:37:53.413 324 11260.74 77.00 57131.81 88888.00 2014-11-20 11:37:53.913 324 11260.79 76.82 57131.78 88888.00 2014-11-20 11:37:54.413 324 11260.82 76.68 57131.67 88888.00 2014-11-20 11:37:54.913 324 11260.80 76.54 57131.60 88888.00 2014-11-20 11:37:55.413 324 11260.74 76.35 57131.49 88888.00 2014-11-20 11:37:55.913 324 11260.68 76.18 57131.38 88888.00 2014-11-20 11:37:56.413 324 11260.65 76.02 57131.34 88888.00 2014-11-20 11:37:56.913 324 11260.54 75.82 57131.29 88888.00 2014-11-20 11:37:57.413 324 11260.42 75.61 57131.27 88888.00 2014-11-20 11:37:57.913 324 11260.32 75.41 57131.31 88888.00 2014-11-20 11:37:58.413 324 11260.26 75.27 57131.36 88888.00 2014-11-20 11:37:58.913 324 11260.16 75.12 57131.36 88888.00 2014-11-20 11:37:59.413 324 11260.10 74.99 57131.43 88888.00 2014-11-20 11:37:59.913 324 11259.95 74.89 57131.56 88888.00 2014-11-20 11:38:00.413 324 11259.81 74.78 57131.63 88888.00 2014-11-20 11:38:00.913 324 11259.74 74.75 57131.83 88888.00 2014-11-20 11:38:01.413 324 11259.66 74.76 57132.00 88888.00 2014-11-20 11:38:01.913 324 11259.57 74.71 57132.19 88888.00 2014-11-20 11:38:02.413 324 11259.42 74.68 57132.40 88888.00 2014-11-20 11:38:02.913 324 11259.31 74.62 57132.63 88888.00 2014-11-20 11:38:03.413 324 11259.24 74.65 57132.84 88888.00 2014-11-20 11:38:03.913 324 11259.15 74.64 57133.01 88888.00 2014-11-20 11:38:04.413 324 11259.13 74.68 57133.18 88888.00 2014-11-20 11:38:04.913 324 11259.13 74.70 57133.28 88888.00 2014-11-20 11:38:05.413 324 11259.06 74.70 57133.40 88888.00 2014-11-20 11:38:05.913 324 11259.07 74.76 57133.58 88888.00 2014-11-20 11:38:06.413 324 11259.06 74.82 57133.72 88888.00 2014-11-20 11:38:06.913 324 11259.02 74.84 57133.92 88888.00 2014-11-20 11:38:07.413 324 11259.01 74.87 57134.06 88888.00 2014-11-20 11:38:07.913 324 11258.95 74.89 57134.18 88888.00 2014-11-20 11:38:08.413 324 11258.92 74.94 57134.13 88888.00 2014-11-20 11:38:08.913 324 11258.91 74.99 57134.17 88888.00 2014-11-20 11:38:09.413 324 11258.89 74.99 57134.16 88888.00 2014-11-20 11:38:09.913 324 11258.88 75.05 57134.13 88888.00 2014-11-20 11:38:10.413 324 11258.93 75.13 57134.14 88888.00 2014-11-20 11:38:10.913 324 11258.98 75.18 57134.11 88888.00 2014-11-20 11:38:11.413 324 11259.03 75.26 57134.05 88888.00 2014-11-20 11:38:11.913 324 11259.13 75.31 57133.93 88888.00 2014-11-20 11:38:12.413 324 11259.19 75.34 57133.85 88888.00 2014-11-20 11:38:12.913 324 11259.28 75.41 57133.81 88888.00 2014-11-20 11:38:13.413 324 11259.38 75.43 57133.71 88888.00 2014-11-20 11:38:13.913 324 11259.45 75.51 57133.64 88888.00 2014-11-20 11:38:14.413 324 11259.52 75.55 57133.62 88888.00 2014-11-20 11:38:14.913 324 11259.65 75.58 57133.53 88888.00 2014-11-20 11:38:15.413 324 11259.77 75.65 57133.41 88888.00 2014-11-20 11:38:15.913 324 11259.93 75.72 57133.22 88888.00 2014-11-20 11:38:16.413 324 11260.05 75.74 57133.07 88888.00 2014-11-20 11:38:16.913 324 11260.21 75.85 57133.00 88888.00 2014-11-20 11:38:17.413 324 11260.37 75.93 57132.87 88888.00 2014-11-20 11:38:17.913 324 11260.47 75.99 57132.81 88888.00 2014-11-20 11:38:18.413 324 11260.62 75.99 57132.69 88888.00 2014-11-20 11:38:18.913 324 11260.79 76.03 57132.59 88888.00 2014-11-20 11:38:19.413 324 11260.94 76.09 57132.50 88888.00 2014-11-20 11:38:19.913 324 11261.07 76.14 57132.40 88888.00 2014-11-20 11:38:20.413 324 11261.25 76.19 57132.31 88888.00 2014-11-20 11:38:20.913 324 11261.41 76.25 57132.25 88888.00 2014-11-20 11:38:21.413 324 11261.53 76.29 57132.25 88888.00 2014-11-20 11:38:21.913 324 11261.64 76.35 57132.25 88888.00 2014-11-20 11:38:22.413 324 11261.78 76.41 57132.19 88888.00 2014-11-20 11:38:22.913 324 11261.91 76.55 57132.14 88888.00 2014-11-20 11:38:23.413 324 11262.06 76.64 57132.21 88888.00 2014-11-20 11:38:23.913 324 11262.20 76.59 57132.13 88888.00 2014-11-20 11:38:24.413 324 11262.27 76.61 57132.11 88888.00 2014-11-20 11:38:24.913 324 11262.40 76.66 57132.17 88888.00 2014-11-20 11:38:25.413 324 11262.54 76.67 57132.14 88888.00 2014-11-20 11:38:25.913 324 11262.64 76.74 57132.20 88888.00 2014-11-20 11:38:26.413 324 11262.77 76.80 57132.23 88888.00 2014-11-20 11:38:26.913 324 11262.94 76.83 57132.23 88888.00 2014-11-20 11:38:27.413 324 11263.05 76.83 57132.25 88888.00 2014-11-20 11:38:27.913 324 11263.15 76.95 57132.30 88888.00 2014-11-20 11:38:28.413 324 11263.25 77.02 57132.34 88888.00 2014-11-20 11:38:28.913 324 11263.36 77.07 57132.50 88888.00 2014-11-20 11:38:29.413 324 11263.46 77.10 57132.59 88888.00 2014-11-20 11:38:29.913 324 11263.54 77.16 57132.66 88888.00 2014-11-20 11:38:30.413 324 11263.62 77.16 57132.72 88888.00 2014-11-20 11:38:30.913 324 11263.68 77.22 57132.83 88888.00 2014-11-20 11:38:31.413 324 11263.69 77.30 57133.10 88888.00 2014-11-20 11:38:31.913 324 11263.74 77.44 57133.37 88888.00 2014-11-20 11:38:32.413 324 11263.78 77.57 57133.59 88888.00 2014-11-20 11:38:32.913 324 11263.84 77.66 57133.93 88888.00 2014-11-20 11:38:33.413 324 11263.87 77.77 57134.26 88888.00 2014-11-20 11:38:33.913 324 11263.92 77.92 57134.58 88888.00 2014-11-20 11:38:34.413 324 11263.98 78.09 57134.95 88888.00 2014-11-20 11:38:34.913 324 11263.99 78.29 57135.34 88888.00 2014-11-20 11:38:35.413 324 11264.05 78.41 57135.71 88888.00 2014-11-20 11:38:35.913 324 11264.07 78.60 57136.04 88888.00 2014-11-20 11:38:36.413 324 11264.10 78.72 57136.38 88888.00 2014-11-20 11:38:36.913 324 11264.17 78.90 57136.81 88888.00 2014-11-20 11:38:37.413 324 11264.26 79.05 57137.16 88888.00 2014-11-20 11:38:37.913 324 11264.35 79.28 57137.50 88888.00 2014-11-20 11:38:38.413 324 11264.44 79.49 57137.91 88888.00 2014-11-20 11:38:38.913 324 11264.51 79.74 57138.34 88888.00 2014-11-20 11:38:39.413 324 11264.59 79.96 57138.63 88888.00 2014-11-20 11:38:39.913 324 11264.66 80.16 57138.93 88888.00 2014-11-20 11:38:40.413 324 11264.77 80.34 57139.27 88888.00 2014-11-20 11:38:40.913 324 11264.84 80.60 57139.65 88888.00 2014-11-20 11:38:41.413 324 11264.94 80.89 57139.95 88888.00 2014-11-20 11:38:41.913 324 11265.11 81.16 57140.19 88888.00 2014-11-20 11:38:42.413 324 11265.26 81.42 57140.48 88888.00 2014-11-20 11:38:42.913 324 11265.46 81.62 57140.75 88888.00 2014-11-20 11:38:43.413 324 11265.66 81.84 57141.03 88888.00 2014-11-20 11:38:43.913 324 11265.82 82.01 57141.18 88888.00 2014-11-20 11:38:44.413 324 11265.95 82.25 57141.39 88888.00 2014-11-20 11:38:44.913 324 11266.12 82.51 57141.54 88888.00 2014-11-20 11:38:45.413 324 11266.30 82.72 57141.65 88888.00 2014-11-20 11:38:45.913 324 11266.49 82.89 57141.70 88888.00 2014-11-20 11:38:46.413 324 11266.66 83.03 57141.76 88888.00 2014-11-20 11:38:46.913 324 11266.86 83.26 57141.73 88888.00 2014-11-20 11:38:47.413 324 11267.06 83.49 57141.74 88888.00 2014-11-20 11:38:47.913 324 11267.22 83.63 57141.78 88888.00 2014-11-20 11:38:48.413 324 11267.40 83.76 57141.80 88888.00 2014-11-20 11:38:48.913 324 11267.58 83.82 57141.70 88888.00 2014-11-20 11:38:49.413 324 11267.78 83.85 57141.65 88888.00 2014-11-20 11:38:49.913 324 11267.97 83.98 57141.62 88888.00 2014-11-20 11:38:50.413 324 11268.13 84.10 57141.51 88888.00 2014-11-20 11:38:50.913 324 11268.29 84.24 57141.37 88888.00 2014-11-20 11:38:51.413 324 11268.46 84.38 57141.23 88888.00 2014-11-20 11:38:51.913 324 11268.69 84.53 57141.13 88888.00 2014-11-20 11:38:52.404 324 11268.94 84.64 57141.06 88888.00 2014-11-20 11:38:52.904 324 11269.15 84.78 57141.03 88888.00 2014-11-20 11:38:53.404 324 11269.29 84.90 57140.96 88888.00 2014-11-20 11:38:53.904 324 11269.44 84.99 57140.87 88888.00 2014-11-20 11:38:54.404 324 11269.68 85.16 57140.80 88888.00 2014-11-20 11:38:54.904 324 11269.85 85.30 57140.81 88888.00 2014-11-20 11:38:55.404 324 11270.01 85.46 57140.84 88888.00 2014-11-20 11:38:55.904 324 11270.17 85.55 57140.87 88888.00 2014-11-20 11:38:56.404 324 11270.34 85.69 57140.96 88888.00 2014-11-20 11:38:56.904 324 11270.50 85.91 57141.01 88888.00 2014-11-20 11:38:57.404 324 11270.68 86.11 57141.10 88888.00 2014-11-20 11:38:57.904 324 11270.87 86.28 57141.25 88888.00 2014-11-20 11:38:58.404 324 11271.05 86.52 57141.38 88888.00 2014-11-20 11:38:58.904 324 11271.24 86.71 57141.50 88888.00 2014-11-20 11:38:59.404 324 11271.42 86.87 57141.55 88888.00 2014-11-20 11:38:59.904 324 11271.58 87.03 57141.61 88888.00 2014-11-20 11:39:00.404 324 11271.80 87.22 57141.75 88888.00 2014-11-20 11:39:00.904 324 11272.02 87.38 57141.86 88888.00 2014-11-20 11:39:01.404 324 11272.22 87.56 57142.01 88888.00 2014-11-20 11:39:01.904 324 11272.49 87.73 57142.13 88888.00 2014-11-20 11:39:02.404 324 11272.71 87.99 57142.22 88888.00 2014-11-20 11:39:02.904 324 11272.90 88.13 57142.27 88888.00 2014-11-20 11:39:03.404 324 11273.14 88.27 57142.44 88888.00 2014-11-20 11:39:03.904 324 11273.39 88.44 57142.61 88888.00 2014-11-20 11:39:04.404 324 11273.62 88.60 57142.69 88888.00 2014-11-20 11:39:04.904 324 11273.96 88.81 57142.78 88888.00 2014-11-20 11:39:05.404 324 11274.25 88.97 57142.78 88888.00 2014-11-20 11:39:05.904 324 11274.53 89.12 57142.85 88888.00 2014-11-20 11:39:06.404 324 11274.90 89.32 57142.93 88888.00 2014-11-20 11:39:06.904 324 11275.21 89.49 57142.92 88888.00 2014-11-20 11:39:07.404 324 11275.56 89.66 57142.92 88888.00 2014-11-20 11:39:07.904 324 11275.92 89.80 57142.87 88888.00 2014-11-20 11:39:08.404 324 11276.32 89.93 57142.87 88888.00 2014-11-20 11:39:08.904 324 11276.72 90.08 57142.90 88888.00 2014-11-20 11:39:09.404 324 11277.09 90.23 57142.83 88888.00 2014-11-20 11:39:09.904 324 11277.49 90.35 57142.61 88888.00 2014-11-20 11:39:10.404 324 11277.89 90.41 57142.48 88888.00 2014-11-20 11:39:10.904 324 11278.32 90.54 57142.37 88888.00 2014-11-20 11:39:11.404 324 11278.74 90.71 57142.16 88888.00 2014-11-20 11:39:11.904 324 11279.23 90.86 57141.97 88888.00 2014-11-20 11:39:12.404 324 11279.70 90.91 57141.81 88888.00 2014-11-20 11:39:12.904 324 11280.14 91.01 57141.56 88888.00 2014-11-20 11:39:13.404 324 11280.63 91.10 57141.31 88888.00 2014-11-20 11:39:13.904 324 11281.10 91.19 57141.05 88888.00 2014-11-20 11:39:14.404 324 11281.58 91.25 57140.77 88888.00 2014-11-20 11:39:14.904 324 11282.02 91.33 57140.49 88888.00 2014-11-20 11:39:15.404 324 11282.47 91.36 57140.24 88888.00 2014-11-20 11:39:15.904 324 11282.91 91.44 57139.97 88888.00 2014-11-20 11:39:16.404 324 11283.33 91.54 57139.64 88888.00 2014-11-20 11:39:16.904 324 11283.72 91.58 57139.38 88888.00 2014-11-20 11:39:17.404 324 11284.11 91.63 57139.05 88888.00 2014-11-20 11:39:17.904 324 11284.51 91.69 57138.74 88888.00 2014-11-20 11:39:18.404 324 11284.83 91.76 57138.55 88888.00 2014-11-20 11:39:18.904 324 11285.14 91.78 57138.41 88888.00 2014-11-20 11:39:19.404 324 11285.39 91.84 57138.29 88888.00 2014-11-20 11:39:19.904 324 11285.61 91.98 57138.14 88888.00 2014-11-20 11:39:20.404 324 11285.84 92.05 57137.91 88888.00 2014-11-20 11:39:20.904 324 11286.04 92.12 57137.83 88888.00 2014-11-20 11:39:21.404 324 11286.24 92.21 57137.69 88888.00 2014-11-20 11:39:21.904 324 11286.43 92.32 57137.51 88888.00 2014-11-20 11:39:22.404 324 11286.60 92.42 57137.39 88888.00 2014-11-20 11:39:22.904 324 11286.76 92.49 57137.32 88888.00 2014-11-20 11:39:23.404 324 11286.85 92.54 57137.25 88888.00 2014-11-20 11:39:23.904 324 11286.94 92.61 57137.19 88888.00 2014-11-20 11:39:24.404 324 11287.00 92.72 57137.13 88888.00 2014-11-20 11:39:24.904 324 11287.09 92.81 57137.12 88888.00 2014-11-20 11:39:25.404 324 11287.15 92.93 57137.19 88888.00 2014-11-20 11:39:25.904 324 11287.22 93.12 57137.14 88888.00 2014-11-20 11:39:26.404 324 11287.31 93.27 57137.12 88888.00 2014-11-20 11:39:26.904 324 11287.35 93.39 57137.09 88888.00 2014-11-20 11:39:27.404 324 11287.41 93.54 57137.08 88888.00 2014-11-20 11:39:27.904 324 11287.50 93.62 57137.14 88888.00 2014-11-20 11:39:28.404 324 11287.56 93.81 57137.24 88888.00 2014-11-20 11:39:28.904 324 11287.64 94.00 57137.20 88888.00 2014-11-20 11:39:29.404 324 11287.76 94.17 57137.28 88888.00 2014-11-20 11:39:29.904 324 11287.84 94.28 57137.34 88888.00 2014-11-20 11:39:30.404 324 11287.87 94.43 57137.38 88888.00 2014-11-20 11:39:30.904 324 11287.93 94.57 57137.37 88888.00 2014-11-20 11:39:31.404 324 11287.99 94.73 57137.44 88888.00 2014-11-20 11:39:31.904 324 11288.05 94.84 57137.35 88888.00 2014-11-20 11:39:32.404 324 11288.07 94.99 57137.46 88888.00 2014-11-20 11:39:32.904 324 11288.14 95.12 57137.59 88888.00 2014-11-20 11:39:33.404 324 11288.15 95.26 57137.59 88888.00 2014-11-20 11:39:33.904 324 11288.20 95.38 57137.53 88888.00 2014-11-20 11:39:34.404 324 11288.31 95.53 57137.54 88888.00 2014-11-20 11:39:34.904 324 11288.35 95.68 57137.54 88888.00 2014-11-20 11:39:35.404 324 11288.42 95.85 57137.66 88888.00 2014-11-20 11:39:35.904 324 11288.47 95.98 57137.72 88888.00 2014-11-20 11:39:36.404 324 11288.58 96.15 57137.78 88888.00 2014-11-20 11:39:36.904 324 11288.62 96.28 57137.90 88888.00 2014-11-20 11:39:37.404 324 11288.66 96.42 57137.97 88888.00 2014-11-20 11:39:37.904 324 11288.74 96.55 57138.02 88888.00 2014-11-20 11:39:38.404 324 11288.87 96.73 57137.92 88888.00 2014-11-20 11:39:38.904 324 11288.94 96.83 57137.92 88888.00 2014-11-20 11:39:39.404 324 11289.05 96.94 57137.97 88888.00 2014-11-20 11:39:39.904 324 11289.21 97.07 57138.01 88888.00 2014-11-20 11:39:40.404 324 11289.33 97.20 57137.99 88888.00 2014-11-20 11:39:40.904 324 11289.44 97.29 57138.02 88888.00 2014-11-20 11:39:41.404 324 11289.60 97.41 57138.01 88888.00 2014-11-20 11:39:41.904 324 11289.71 97.50 57138.07 88888.00 2014-11-20 11:39:42.404 324 11289.81 97.58 57138.15 88888.00 2014-11-20 11:39:42.904 324 11289.95 97.63 57138.28 88888.00 2014-11-20 11:39:43.404 324 11290.14 97.73 57138.31 88888.00 2014-11-20 11:39:43.904 324 11290.26 97.84 57138.33 88888.00 2014-11-20 11:39:44.404 324 11290.39 97.95 57138.30 88888.00 2014-11-20 11:39:44.904 324 11290.53 98.03 57138.29 88888.00 2014-11-20 11:39:45.404 324 11290.63 98.09 57138.37 88888.00 2014-11-20 11:39:45.904 324 11290.78 98.17 57138.40 88888.00 2014-11-20 11:39:46.404 324 11290.92 98.29 57138.35 88888.00 2014-11-20 11:39:46.904 324 11291.03 98.41 57138.36 88888.00 2014-11-20 11:39:47.404 324 11291.16 98.58 57138.48 88888.00 2014-11-20 11:39:47.904 324 11291.25 98.72 57138.40 88888.00 2014-11-20 11:39:48.404 324 11291.41 98.86 57138.33 88888.00 2014-11-20 11:39:48.904 324 11291.59 99.04 57138.31 88888.00 2014-11-20 11:39:49.404 324 11291.74 99.19 57138.27 88888.00 2014-11-20 11:39:49.904 324 11291.93 99.34 57138.33 88888.00 2014-11-20 11:39:50.404 324 11292.17 99.52 57138.28 88888.00 2014-11-20 11:39:50.904 324 11292.38 99.70 57138.27 88888.00 2014-11-20 11:39:51.404 324 11292.68 99.89 57138.21 88888.00 2014-11-20 11:39:51.904 324 11292.92 100.07 57138.15 88888.00 2014-11-20 11:39:52.404 324 11293.22 100.26 57138.28 88888.00 2014-11-20 11:39:52.904 324 11293.56 100.50 57138.28 88888.00 2014-11-20 11:39:53.404 324 11293.89 100.75 57138.36 88888.00 2014-11-20 11:39:53.904 324 11294.26 100.97 57138.41 88888.00 2014-11-20 11:39:54.404 324 11294.63 101.20 57138.47 88888.00 2014-11-20 11:39:54.904 324 11294.98 101.46 57138.49 88888.00 2014-11-20 11:39:55.404 324 11295.40 101.69 57138.47 88888.00 2014-11-20 11:39:55.904 324 11295.78 101.84 57138.48 88888.00 2014-11-20 11:39:56.404 324 11296.21 102.04 57138.46 88888.00 2014-11-20 11:39:56.904 324 11296.65 102.25 57138.41 88888.00 2014-11-20 11:39:57.404 324 11297.10 102.42 57138.34 88888.00 2014-11-20 11:39:57.904 324 11297.56 102.62 57138.17 88888.00 2014-11-20 11:39:58.404 324 11297.97 102.80 57138.10 88888.00 2014-11-20 11:39:58.904 324 11298.53 102.96 57137.98 88888.00 2014-11-20 11:39:59.404 324 11299.04 103.15 57137.85 88888.00 2014-11-20 11:39:59.904 324 11299.44 103.34 57137.82 88888.00 2014-11-20 11:40:00.404 324 11299.87 103.49 57137.77 88888.00 2014-11-20 11:40:00.904 324 11300.38 103.66 57137.59 88888.00 2014-11-20 11:40:01.404 324 11300.86 103.81 57137.44 88888.00 2014-11-20 11:40:01.904 324 11301.37 104.01 57137.22 88888.00 2014-11-20 11:40:02.404 324 11301.84 104.18 57137.16 88888.00 2014-11-20 11:40:02.904 324 11302.18 104.41 57137.14 88888.00 2014-11-20 11:40:03.404 324 11302.70 104.50 57136.86 88888.00 2014-11-20 11:40:03.904 324 11303.06 104.59 57136.68 88888.00 2014-11-20 11:40:04.404 324 11303.42 104.68 57136.49 88888.00 2014-11-20 11:40:04.904 324 11303.82 104.78 57136.38 88888.00 2014-11-20 11:40:05.404 324 11304.22 104.84 57136.23 88888.00 2014-11-20 11:40:05.904 324 11304.60 104.94 57136.08 88888.00 2014-11-20 11:40:06.404 324 11304.94 105.06 57136.03 88888.00 2014-11-20 11:40:06.904 324 11305.22 105.13 57135.92 88888.00 2014-11-20 11:40:07.404 324 11305.48 105.21 57135.63 88888.00 2014-11-20 11:40:07.904 324 11305.82 105.30 57135.36 88888.00 2014-11-20 11:40:08.404 324 11306.04 105.40 57135.09 88888.00 2014-11-20 11:40:08.904 324 11306.25 105.44 57134.86 88888.00 2014-11-20 11:40:09.404 324 11306.44 105.57 57134.68 88888.00 2014-11-20 11:40:09.904 324 11306.66 105.69 57134.45 88888.00 2014-11-20 11:40:10.404 324 11306.87 105.67 57134.20 88888.00 2014-11-20 11:40:10.904 324 11307.05 105.62 57133.95 88888.00 2014-11-20 11:40:11.404 324 11307.24 105.66 57133.73 88888.00 2014-11-20 11:40:11.904 324 11307.37 105.68 57133.49 88888.00 2014-11-20 11:40:12.404 324 11307.43 105.65 57133.28 88888.00 2014-11-20 11:40:12.904 324 11307.57 105.68 57132.98 88888.00 2014-11-20 11:40:13.404 324 11307.71 105.74 57132.69 88888.00 2014-11-20 11:40:13.904 324 11307.88 105.85 57132.44 88888.00 2014-11-20 11:40:14.404 324 11308.06 105.89 57132.13 88888.00 2014-11-20 11:40:14.904 324 11308.25 105.95 57131.87 88888.00 2014-11-20 11:40:15.404 324 11308.43 106.03 57131.64 88888.00 2014-11-20 11:40:15.904 324 11308.63 106.14 57131.43 88888.00 2014-11-20 11:40:16.404 324 11308.89 106.28 57131.18 88888.00 2014-11-20 11:40:16.904 324 11309.06 106.41 57130.99 88888.00 2014-11-20 11:40:17.404 324 11309.29 106.49 57130.84 88888.00 2014-11-20 11:40:17.904 324 11309.60 106.69 57130.69 88888.00 2014-11-20 11:40:18.404 324 11309.87 106.91 57130.54 88888.00 2014-11-20 11:40:18.904 324 11310.14 107.05 57130.32 88888.00 2014-11-20 11:40:19.404 324 11310.42 107.21 57130.13 88888.00 2014-11-20 11:40:19.904 324 11310.72 107.32 57129.99 88888.00 2014-11-20 11:40:20.404 324 11311.05 107.44 57129.89 88888.00 2014-11-20 11:40:20.904 324 11311.36 107.59 57129.71 88888.00 2014-11-20 11:40:21.404 324 11311.66 107.75 57129.49 88888.00 2014-11-20 11:40:21.904 324 11312.03 107.89 57129.34 88888.00 2014-11-20 11:40:22.404 324 11312.38 108.04 57129.18 88888.00 2014-11-20 11:40:22.904 324 11312.73 108.18 57129.04 88888.00 2014-11-20 11:40:23.404 324 11313.08 108.25 57128.87 88888.00 2014-11-20 11:40:23.904 324 11313.48 108.37 57128.75 88888.00 2014-11-20 11:40:24.404 324 11313.88 108.46 57128.65 88888.00 2014-11-20 11:40:24.904 324 11314.20 108.58 57128.47 88888.00 2014-11-20 11:40:25.404 324 11314.51 108.66 57128.33 88888.00 2014-11-20 11:40:25.904 324 11314.79 108.78 57128.32 88888.00 2014-11-20 11:40:26.404 324 11315.11 108.86 57128.22 88888.00 2014-11-20 11:40:26.904 324 11315.48 108.94 57128.02 88888.00 2014-11-20 11:40:27.404 324 11315.80 109.06 57127.87 88888.00 2014-11-20 11:40:27.904 324 11316.12 109.25 57127.76 88888.00 2014-11-20 11:40:28.404 324 11316.45 109.32 57127.63 88888.00 2014-11-20 11:40:28.904 324 11316.73 109.39 57127.52 88888.00 2014-11-20 11:40:29.404 324 11316.98 109.47 57127.38 88888.00 2014-11-20 11:40:29.904 324 11317.25 109.52 57127.12 88888.00 2014-11-20 11:40:30.404 324 11317.50 109.56 57127.00 88888.00 2014-11-20 11:40:30.904 324 11317.74 109.62 57126.87 88888.00 2014-11-20 11:40:31.404 324 11317.94 109.66 57126.72 88888.00 2014-11-20 11:40:31.904 324 11318.13 109.66 57126.43 88888.00 2014-11-20 11:40:32.404 324 11318.35 109.72 57126.14 88888.00 2014-11-20 11:40:32.904 324 11318.49 109.77 57125.84 88888.00 2014-11-20 11:40:33.404 324 11318.67 109.74 57125.59 88888.00 2014-11-20 11:40:33.904 324 11318.81 109.74 57125.21 88888.00 2014-11-20 11:40:34.404 324 11318.96 109.73 57124.83 88888.00 2014-11-20 11:40:34.904 324 11319.12 109.69 57124.55 88888.00 2014-11-20 11:40:35.404 324 11319.25 109.68 57124.31 88888.00 2014-11-20 11:40:35.904 324 11319.33 109.75 57124.09 88888.00 2014-11-20 11:40:36.404 324 11319.53 109.77 57123.73 88888.00 2014-11-20 11:40:36.904 324 11319.65 109.74 57123.34 88888.00 2014-11-20 11:40:37.404 324 11319.70 109.68 57123.05 88888.00 2014-11-20 11:40:37.904 324 11319.84 109.63 57122.64 88888.00 2014-11-20 11:40:38.404 324 11319.93 109.61 57122.29 88888.00 2014-11-20 11:40:38.904 324 11320.07 109.58 57121.87 88888.00 2014-11-20 11:40:39.404 324 11320.24 109.56 57121.40 88888.00 2014-11-20 11:40:39.904 324 11320.39 109.52 57121.02 88888.00 2014-11-20 11:40:40.404 324 11320.51 109.54 57120.63 88888.00 2014-11-20 11:40:40.904 324 11320.63 109.46 57120.23 88888.00 2014-11-20 11:40:41.404 324 11320.74 109.39 57119.80 88888.00 2014-11-20 11:40:41.904 324 11320.91 109.28 57119.31 88888.00 2014-11-20 11:40:42.404 324 11321.01 109.24 57118.82 88888.00 2014-11-20 11:40:42.904 324 11321.15 109.15 57118.33 88888.00 2014-11-20 11:40:43.404 324 11321.25 108.97 57117.82 88888.00 2014-11-20 11:40:43.904 324 11321.30 108.80 57117.38 88888.00 2014-11-20 11:40:44.404 324 11321.42 108.68 57116.86 88888.00 2014-11-20 11:40:44.904 324 11321.54 108.54 57116.41 88888.00 2014-11-20 11:40:45.404 324 11321.62 108.39 57115.99 88888.00 2014-11-20 11:40:45.904 324 11321.76 108.24 57115.57 88888.00 2014-11-20 11:40:46.404 324 11321.88 108.06 57115.19 88888.00 2014-11-20 11:40:46.904 324 11321.95 107.89 57114.86 88888.00 2014-11-20 11:40:47.404 324 11322.05 107.75 57114.62 88888.00 2014-11-20 11:40:47.904 324 11322.13 107.59 57114.35 88888.00 2014-11-20 11:40:48.404 324 11322.17 107.42 57114.09 88888.00 2014-11-20 11:40:48.904 324 11322.19 107.25 57113.81 88888.00 2014-11-20 11:40:49.404 324 11322.23 107.09 57113.64 88888.00 2014-11-20 11:40:49.904 324 11322.24 106.91 57113.51 88888.00 2014-11-20 11:40:50.404 324 11322.23 106.71 57113.32 88888.00 2014-11-20 11:40:50.904 324 11322.26 106.54 57113.02 88888.00 2014-11-20 11:40:51.404 324 11322.27 106.37 57112.85 88888.00 2014-11-20 11:40:51.904 324 11322.29 106.16 57112.80 88888.00 2014-11-20 11:40:52.404 324 11322.31 105.93 57112.66 88888.00 2014-11-20 11:40:52.904 324 11322.32 105.73 57112.55 88888.00 2014-11-20 11:40:53.404 324 11322.33 105.50 57112.44 88888.00 2014-11-20 11:40:53.904 324 11322.36 105.32 57112.31 88888.00 2014-11-20 11:40:54.404 324 11322.30 105.11 57112.25 88888.00 2014-11-20 11:40:54.904 324 11322.26 104.89 57112.21 88888.00 2014-11-20 11:40:55.404 324 11322.25 104.63 57112.24 88888.00 2014-11-20 11:40:55.904 324 11322.26 104.43 57112.31 88888.00 2014-11-20 11:40:56.404 324 11322.25 104.18 57112.36 88888.00 2014-11-20 11:40:56.904 324 11322.18 103.95 57112.43 88888.00 2014-11-20 11:40:57.404 324 11322.10 103.78 57112.47 88888.00 2014-11-20 11:40:57.904 324 11322.02 103.56 57112.53 88888.00 2014-11-20 11:40:58.404 324 11321.91 103.29 57112.56 88888.00 2014-11-20 11:40:58.904 324 11321.88 103.12 57112.66 88888.00 2014-11-20 11:40:59.404 324 11321.78 102.93 57112.79 88888.00 2014-11-20 11:40:59.904 324 11321.69 102.75 57112.89 88888.00 2014-11-20 11:41:00.404 324 11321.57 102.53 57112.96 88888.00 2014-11-20 11:41:00.904 324 11321.47 102.25 57113.18 88888.00 2014-11-20 11:41:01.404 324 11321.33 101.97 57113.30 88888.00 2014-11-20 11:41:01.904 324 11321.19 101.76 57113.40 88888.00 2014-11-20 11:41:02.404 324 11321.09 101.46 57113.58 88888.00 2014-11-20 11:41:02.904 324 11320.97 101.23 57113.72 88888.00 2014-11-20 11:41:03.404 324 11320.85 101.01 57113.95 88888.00 2014-11-20 11:41:03.904 324 11320.70 100.70 57114.15 88888.00 2014-11-20 11:41:04.404 324 11320.53 100.36 57114.28 88888.00 2014-11-20 11:41:04.904 324 11320.43 100.03 57114.40 88888.00 2014-11-20 11:41:05.404 324 11320.34 99.81 57114.58 88888.00 2014-11-20 11:41:05.904 324 11320.21 99.55 57114.60 88888.00 2014-11-20 11:41:06.404 324 11320.06 99.25 57114.68 88888.00 2014-11-20 11:41:06.904 324 11319.86 98.91 57114.74 88888.00 2014-11-20 11:41:07.404 324 11319.73 98.63 57114.77 88888.00 2014-11-20 11:41:07.904 324 11319.59 98.31 57114.78 88888.00 2014-11-20 11:41:08.404 324 11319.47 97.98 57114.79 88888.00 2014-11-20 11:41:08.904 324 11319.37 97.66 57114.87 88888.00 2014-11-20 11:41:09.404 324 11319.27 97.38 57114.95 88888.00 2014-11-20 11:41:09.904 324 11319.14 97.03 57114.93 88888.00 2014-11-20 11:41:10.404 324 11319.02 96.68 57115.04 88888.00 2014-11-20 11:41:10.904 324 11318.95 96.39 57115.04 88888.00 2014-11-20 11:41:11.404 324 11318.84 96.07 57114.99 88888.00 2014-11-20 11:41:11.904 324 11318.68 95.77 57114.99 88888.00 2014-11-20 11:41:12.404 324 11318.56 95.43 57115.00 88888.00 2014-11-20 11:41:12.904 324 11318.38 95.07 57115.03 88888.00 2014-11-20 11:41:13.404 324 11318.23 94.78 57115.05 88888.00 2014-11-20 11:41:13.904 324 11318.13 94.43 57115.04 88888.00 2014-11-20 11:41:14.404 324 11318.07 94.09 57115.06 88888.00 2014-11-20 11:41:14.904 324 11318.01 93.74 57115.11 88888.00 2014-11-20 11:41:15.404 324 11317.91 93.41 57115.07 88888.00 2014-11-20 11:41:15.904 324 11317.78 93.08 57115.17 88888.00 2014-11-20 11:41:16.404 324 11317.66 92.72 57115.25 88888.00 2014-11-20 11:41:16.904 324 11317.57 92.35 57115.33 88888.00 2014-11-20 11:41:17.404 324 11317.47 92.04 57115.45 88888.00 2014-11-20 11:41:17.904 324 11317.36 91.71 57115.46 88888.00 2014-11-20 11:41:18.404 324 11317.24 91.37 57115.49 88888.00 2014-11-20 11:41:18.904 324 11317.11 90.99 57115.61 88888.00 2014-11-20 11:41:19.404 324 11317.03 90.68 57115.64 88888.00 2014-11-20 11:41:19.904 324 11316.88 90.34 57115.83 88888.00 2014-11-20 11:41:20.404 324 11316.75 90.00 57116.00 88888.00 2014-11-20 11:41:20.904 324 11316.59 89.60 57116.17 88888.00 2014-11-20 11:41:21.404 324 11316.42 89.28 57116.36 88888.00 2014-11-20 11:41:21.904 324 11316.27 89.02 57116.58 88888.00 2014-11-20 11:41:22.404 324 11316.07 88.68 57116.85 88888.00 2014-11-20 11:41:22.904 324 11315.85 88.37 57117.10 88888.00 2014-11-20 11:41:23.404 324 11315.64 88.09 57117.26 88888.00 2014-11-20 11:41:23.904 324 11315.39 87.75 57117.54 88888.00 2014-11-20 11:41:24.404 324 11315.18 87.41 57117.87 88888.00 2014-11-20 11:41:24.904 324 11315.00 87.09 57118.08 88888.00 2014-11-20 11:41:25.404 324 11314.74 86.81 57118.38 88888.00 2014-11-20 11:41:25.904 324 11314.45 86.53 57118.78 88888.00 2014-11-20 11:41:26.404 324 11314.13 86.23 57119.12 88888.00 2014-11-20 11:41:26.904 324 11313.88 85.92 57119.48 88888.00 2014-11-20 11:41:27.404 324 11313.57 85.66 57119.86 88888.00 2014-11-20 11:41:27.904 324 11313.27 85.38 57120.14 88888.00 2014-11-20 11:41:28.404 324 11312.93 84.99 57120.45 88888.00 2014-11-20 11:41:28.904 324 11312.58 84.69 57120.72 88888.00 2014-11-20 11:41:29.404 324 11312.23 84.39 57121.17 88888.00 2014-11-20 11:41:29.904 324 11311.93 84.08 57121.53 88888.00 2014-11-20 11:41:30.404 324 11311.60 83.78 57121.77 88888.00 2014-11-20 11:41:30.904 324 11311.24 83.46 57121.98 88888.00 2014-11-20 11:41:31.404 324 11310.91 83.19 57122.29 88888.00 2014-11-20 11:41:31.904 324 11310.58 82.89 57122.61 88888.00 2014-11-20 11:41:32.404 324 11310.24 82.56 57122.91 88888.00 2014-11-20 11:41:32.904 324 11309.89 82.24 57123.18 88888.00 2014-11-20 11:41:33.404 324 11309.55 81.96 57123.54 88888.00 2014-11-20 11:41:33.904 324 11309.20 81.70 57123.92 88888.00 2014-11-20 11:41:34.404 324 11308.86 81.40 57124.30 88888.00 2014-11-20 11:41:34.904 324 11308.53 81.09 57124.62 88888.00 2014-11-20 11:41:35.404 324 11308.18 80.79 57124.99 88888.00 2014-11-20 11:41:35.904 324 11307.81 80.51 57125.39 88888.00 2014-11-20 11:41:36.404 324 11307.46 80.26 57125.76 88888.00 2014-11-20 11:41:36.904 324 11307.14 79.94 57126.16 88888.00 2014-11-20 11:41:37.404 324 11306.77 79.65 57126.53 88888.00 2014-11-20 11:41:37.904 324 11306.45 79.35 57126.98 88888.00 2014-11-20 11:41:38.404 324 11306.13 79.08 57127.49 88888.00 2014-11-20 11:41:38.904 324 11305.80 78.80 57127.95 88888.00 2014-11-20 11:41:39.404 324 11305.44 78.54 57128.42 88888.00 2014-11-20 11:41:39.904 324 11305.10 78.31 57128.85 88888.00 2014-11-20 11:41:40.404 324 11304.76 78.06 57129.26 88888.00 2014-11-20 11:41:40.904 324 11304.43 77.85 57129.67 88888.00 2014-11-20 11:41:41.404 324 11304.08 77.61 57130.13 88888.00 2014-11-20 11:41:41.904 324 11303.73 77.36 57130.59 88888.00 2014-11-20 11:41:42.404 324 11303.37 77.04 57131.06 88888.00 2014-11-20 11:41:42.904 324 11303.06 76.86 57131.55 88888.00 2014-11-20 11:41:43.404 324 11302.74 76.67 57132.00 88888.00 2014-11-20 11:41:43.904 324 11302.45 76.48 57132.45 88888.00 2014-11-20 11:41:44.404 324 11302.12 76.26 57132.92 88888.00 2014-11-20 11:41:44.904 324 11301.80 76.06 57133.54 88888.00 2014-11-20 11:41:45.404 324 11301.48 75.88 57134.05 88888.00 2014-11-20 11:41:45.904 324 11301.20 75.69 57134.58 88888.00 2014-11-20 11:41:46.404 324 11300.85 75.48 57135.12 88888.00 2014-11-20 11:41:46.904 324 11300.56 75.27 57135.49 88888.00 2014-11-20 11:41:47.404 324 11300.16 75.12 57136.08 88888.00 2014-11-20 11:41:47.904 324 11299.82 74.92 57136.70 88888.00 2014-11-20 11:41:48.404 324 11299.49 74.72 57137.21 88888.00 2014-11-20 11:41:48.904 324 11299.19 74.45 57137.62 88888.00 2014-11-20 11:41:49.404 324 11298.91 74.24 57137.93 88888.00 2014-11-20 11:41:49.904 324 11298.55 74.05 57138.41 88888.00 2014-11-20 11:41:50.404 324 11298.14 73.83 57138.95 88888.00 2014-11-20 11:41:50.904 324 11297.83 73.67 57139.37 88888.00 2014-11-20 11:41:51.404 324 11297.49 73.47 57139.92 88888.00 2014-11-20 11:41:51.904 324 11297.11 73.21 57140.43 88888.00 2014-11-20 11:41:52.404 324 11296.76 73.02 57140.91 88888.00 2014-11-20 11:41:52.904 324 11296.39 72.81 57141.33 88888.00 2014-11-20 11:41:53.404 324 11296.02 72.59 57141.82 88888.00 2014-11-20 11:41:53.904 324 11295.62 72.34 57142.32 88888.00 2014-11-20 11:41:54.404 324 11295.24 72.13 57142.79 88888.00 2014-11-20 11:41:54.904 324 11294.86 71.86 57143.23 88888.00 2014-11-20 11:41:55.404 324 11294.39 71.60 57143.59 88888.00 2014-11-20 11:41:55.904 324 11294.02 71.38 57144.02 88888.00 2014-11-20 11:41:56.404 324 11293.62 71.16 57144.50 88888.00 2014-11-20 11:41:56.904 324 11293.21 70.96 57144.97 88888.00 2014-11-20 11:41:57.404 324 11292.78 70.72 57145.48 88888.00 2014-11-20 11:41:57.904 324 11292.29 70.50 57145.88 88888.00 2014-11-20 11:41:58.404 324 11291.87 70.28 57146.25 88888.00 2014-11-20 11:41:58.904 324 11291.50 70.09 57146.69 88888.00 2014-11-20 11:41:59.404 324 11291.02 69.89 57147.10 88888.00 2014-11-20 11:41:59.904 324 11290.50 69.72 57147.58 88888.00 2014-11-20 11:42:00.404 324 11290.04 69.53 57148.03 88888.00 2014-11-20 11:42:00.904 324 11289.57 69.33 57148.39 88888.00 2014-11-20 11:42:01.404 324 11289.05 69.12 57148.74 88888.00 2014-11-20 11:42:01.904 324 11288.53 68.91 57149.21 88888.00 2014-11-20 11:42:02.404 324 11288.03 68.78 57149.67 88888.00 2014-11-20 11:42:02.904 324 11287.52 68.64 57150.11 88888.00 2014-11-20 11:42:03.404 324 11287.07 68.47 57150.54 88888.00 2014-11-20 11:42:03.904 324 11286.58 68.23 57151.04 88888.00 2014-11-20 11:42:04.404 324 11286.04 68.05 57151.51 88888.00 2014-11-20 11:42:04.904 324 11285.54 67.83 57151.91 88888.00 2014-11-20 11:42:05.404 324 11285.01 67.68 57152.42 88888.00 2014-11-20 11:42:05.904 324 11284.51 67.51 57152.90 88888.00 2014-11-20 11:42:06.404 324 11283.96 67.30 57153.33 88888.00 2014-11-20 11:42:06.904 324 11283.42 67.16 57153.81 88888.00 2014-11-20 11:42:07.404 324 11282.86 67.01 57154.45 88888.00 2014-11-20 11:42:07.904 324 11282.30 66.82 57154.92 88888.00 2014-11-20 11:42:08.404 324 11281.73 66.70 57155.36 88888.00 2014-11-20 11:42:08.904 324 11281.16 66.55 57155.86 88888.00 2014-11-20 11:42:09.404 324 11280.62 66.37 57156.32 88888.00 2014-11-20 11:42:09.904 324 11280.05 66.23 57156.85 88888.00 2014-11-20 11:42:10.404 324 11279.49 66.11 57157.34 88888.00 2014-11-20 11:42:10.904 324 11278.92 66.05 57157.93 88888.00 2014-11-20 11:42:11.404 324 11278.37 65.88 57158.46 88888.00 2014-11-20 11:42:11.904 324 11277.77 65.69 57159.03 88888.00 2014-11-20 11:42:12.404 324 11277.19 65.60 57159.64 88888.00 2014-11-20 11:42:12.904 324 11276.59 65.55 57160.16 88888.00 2014-11-20 11:42:13.404 324 11276.03 65.47 57160.71 88888.00 2014-11-20 11:42:13.904 324 11275.49 65.35 57161.34 88888.00 2014-11-20 11:42:14.404 324 11274.92 65.28 57161.99 88888.00 2014-11-20 11:42:14.904 324 11274.34 65.21 57162.54 88888.00 2014-11-20 11:42:15.404 324 11273.75 65.14 57163.08 88888.00 2014-11-20 11:42:15.904 324 11273.20 65.06 57163.66 88888.00 2014-11-20 11:42:16.404 324 11272.62 65.00 57164.24 88888.00 2014-11-20 11:42:16.904 324 11272.03 64.97 57164.72 88888.00 2014-11-20 11:42:17.404 324 11271.47 64.92 57165.23 88888.00 2014-11-20 11:42:17.904 324 11270.88 64.82 57165.78 88888.00 2014-11-20 11:42:18.404 324 11270.32 64.69 57166.36 88888.00 2014-11-20 11:42:18.904 324 11269.76 64.64 57166.89 88888.00 2014-11-20 11:42:19.404 324 11269.20 64.63 57167.37 88888.00 2014-11-20 11:42:19.904 324 11268.58 64.55 57167.92 88888.00 2014-11-20 11:42:20.404 324 11267.95 64.48 57168.51 88888.00 2014-11-20 11:42:20.904 324 11267.37 64.42 57169.02 88888.00 2014-11-20 11:42:21.404 324 11266.81 64.38 57169.59 88888.00 2014-11-20 11:42:21.904 324 11266.25 64.28 57170.12 88888.00 2014-11-20 11:42:22.405 324 11265.67 64.25 57170.63 88888.00 2014-11-20 11:42:22.905 324 11265.08 64.24 57171.14 88888.00 2014-11-20 11:42:23.405 324 11264.51 64.19 57171.61 88888.00 2014-11-20 11:42:23.905 324 11263.95 64.08 57172.06 88888.00 2014-11-20 11:42:24.405 324 11263.37 64.00 57172.43 88888.00 2014-11-20 11:42:24.905 324 11262.78 64.02 57172.95 88888.00 2014-11-20 11:42:25.405 324 11262.21 63.97 57173.44 88888.00 2014-11-20 11:42:25.905 324 11261.67 63.89 57173.84 88888.00 2014-11-20 11:42:26.405 324 11261.10 63.83 57174.27 88888.00 2014-11-20 11:42:26.905 324 11260.52 63.70 57174.69 88888.00 2014-11-20 11:42:27.405 324 11259.96 63.63 57175.14 88888.00 2014-11-20 11:42:27.905 324 11259.37 63.58 57175.60 88888.00 2014-11-20 11:42:28.405 324 11258.82 63.53 57175.99 88888.00 2014-11-20 11:42:28.905 324 11258.22 63.48 57176.40 88888.00 2014-11-20 11:42:29.405 324 11257.63 63.46 57176.86 88888.00 2014-11-20 11:42:29.905 324 11257.03 63.42 57177.23 88888.00 2014-11-20 11:42:30.405 324 11256.39 63.37 57177.53 88888.00 2014-11-20 11:42:30.905 324 11255.72 63.30 57177.95 88888.00 2014-11-20 11:42:31.405 324 11255.10 63.20 57178.32 88888.00 2014-11-20 11:42:31.905 324 11254.44 63.20 57178.67 88888.00 2014-11-20 11:42:32.405 324 11253.80 63.19 57178.97 88888.00 2014-11-20 11:42:32.905 324 11253.12 63.19 57179.18 88888.00 2014-11-20 11:42:33.405 324 11252.52 63.19 57179.51 88888.00 2014-11-20 11:42:33.905 324 11251.90 63.15 57179.83 88888.00 2014-11-20 11:42:34.405 324 11251.30 63.14 57180.21 88888.00 2014-11-20 11:42:34.905 324 11250.73 63.14 57180.56 88888.00 2014-11-20 11:42:35.405 324 11250.09 63.13 57180.83 88888.00 2014-11-20 11:42:35.905 324 11249.47 63.10 57181.04 88888.00 2014-11-20 11:42:36.405 324 11248.86 63.08 57181.30 88888.00 2014-11-20 11:42:36.905 324 11248.29 63.08 57181.56 88888.00 2014-11-20 11:42:37.405 324 11247.69 63.02 57181.82 88888.00 2014-11-20 11:42:37.905 324 11247.06 63.02 57182.07 88888.00 2014-11-20 11:42:38.405 324 11246.51 63.05 57182.40 88888.00 2014-11-20 11:42:38.905 324 11245.96 62.99 57182.59 88888.00 2014-11-20 11:42:39.405 324 11245.41 62.94 57182.63 88888.00 2014-11-20 11:42:39.905 324 11244.82 62.98 57182.79 88888.00 2014-11-20 11:42:40.405 324 11244.23 62.96 57183.05 88888.00 2014-11-20 11:42:40.905 324 11243.72 62.96 57183.20 88888.00 2014-11-20 11:42:41.405 324 11243.15 62.99 57183.35 88888.00 2014-11-20 11:42:41.905 324 11242.63 63.00 57183.54 88888.00 2014-11-20 11:42:42.405 324 11242.06 63.05 57183.68 88888.00 2014-11-20 11:42:42.905 324 11241.51 63.07 57183.80 88888.00 2014-11-20 11:42:43.405 324 11241.02 63.07 57184.01 88888.00 2014-11-20 11:42:43.905 324 11240.50 63.09 57184.14 88888.00 2014-11-20 11:42:44.405 324 11239.97 63.13 57184.31 88888.00 2014-11-20 11:42:44.905 324 11239.48 63.12 57184.45 88888.00 2014-11-20 11:42:45.405 324 11238.99 63.13 57184.59 88888.00 2014-11-20 11:42:45.905 324 11238.50 63.16 57184.70 88888.00 2014-11-20 11:42:46.405 324 11238.01 63.21 57184.78 88888.00 2014-11-20 11:42:46.905 324 11237.52 63.22 57184.86 88888.00 2014-11-20 11:42:47.405 324 11236.99 63.26 57184.91 88888.00 2014-11-20 11:42:47.905 324 11236.48 63.30 57184.95 88888.00 2014-11-20 11:42:48.405 324 11236.00 63.39 57184.99 88888.00 2014-11-20 11:42:48.905 324 11235.54 63.42 57185.09 88888.00 2014-11-20 11:42:49.405 324 11235.08 63.44 57185.15 88888.00 2014-11-20 11:42:49.905 324 11234.62 63.53 57185.17 88888.00 2014-11-20 11:42:50.405 324 11234.22 63.60 57185.17 88888.00 2014-11-20 11:42:50.905 324 11233.78 63.61 57185.14 88888.00 2014-11-20 11:42:51.405 324 11233.34 63.63 57185.09 88888.00 2014-11-20 11:42:51.905 324 11232.88 63.69 57185.02 88888.00 2014-11-20 11:42:52.405 324 11232.43 63.78 57185.00 88888.00 2014-11-20 11:42:52.905 324 11231.95 63.81 57184.89 88888.00 2014-11-20 11:42:53.405 324 11231.50 63.80 57184.88 88888.00 2014-11-20 11:42:53.905 324 11231.06 63.84 57184.83 88888.00 2014-11-20 11:42:54.405 324 11230.59 63.89 57184.86 88888.00 2014-11-20 11:42:54.905 324 11230.21 63.95 57184.90 88888.00 2014-11-20 11:42:55.405 324 11229.80 64.04 57184.89 88888.00 2014-11-20 11:42:55.905 324 11229.33 64.10 57184.82 88888.00 2014-11-20 11:42:56.405 324 11228.93 64.16 57184.75 88888.00 2014-11-20 11:42:56.905 324 11228.45 64.21 57184.72 88888.00 2014-11-20 11:42:57.405 324 11228.02 64.25 57184.69 88888.00 2014-11-20 11:42:57.905 324 11227.60 64.25 57184.62 88888.00 2014-11-20 11:42:58.405 324 11227.22 64.32 57184.57 88888.00 2014-11-20 11:42:58.905 324 11226.81 64.42 57184.48 88888.00 2014-11-20 11:42:59.405 324 11226.34 64.46 57184.44 88888.00 2014-11-20 11:42:59.905 324 11225.88 64.55 57184.38 88888.00 2014-11-20 11:43:00.405 324 11225.45 64.60 57184.31 88888.00 2014-11-20 11:43:00.905 324 11225.08 64.70 57184.22 88888.00 2014-11-20 11:43:01.405 324 11224.59 64.79 57184.14 88888.00 2014-11-20 11:43:01.905 324 11224.13 64.90 57184.07 88888.00 2014-11-20 11:43:02.405 324 11223.73 65.02 57183.95 88888.00 2014-11-20 11:43:02.905 324 11223.37 65.11 57183.87 88888.00 2014-11-20 11:43:03.405 324 11222.98 65.16 57183.85 88888.00 2014-11-20 11:43:03.905 324 11222.58 65.26 57183.77 88888.00 2014-11-20 11:43:04.405 324 11222.23 65.37 57183.67 88888.00 2014-11-20 11:43:04.905 324 11221.89 65.53 57183.60 88888.00 2014-11-20 11:43:05.405 324 11221.53 65.65 57183.49 88888.00 2014-11-20 11:43:05.905 324 11221.18 65.77 57183.34 88888.00 2014-11-20 11:43:06.405 324 11220.78 65.91 57183.21 88888.00 2014-11-20 11:43:06.905 324 11220.44 65.98 57183.07 88888.00 2014-11-20 11:43:07.405 324 11220.09 66.12 57182.94 88888.00 2014-11-20 11:43:07.905 324 11219.76 66.25 57182.82 88888.00 2014-11-20 11:43:08.405 324 11219.39 66.37 57182.72 88888.00 2014-11-20 11:43:08.905 324 11219.02 66.49 57182.62 88888.00 2014-11-20 11:43:09.405 324 11218.70 66.59 57182.33 88888.00 2014-11-20 11:43:09.905 324 11218.36 66.76 57182.17 88888.00 2014-11-20 11:43:10.405 324 11218.01 66.90 57182.00 88888.00 2014-11-20 11:43:10.905 324 11217.72 67.03 57181.74 88888.00 2014-11-20 11:43:11.405 324 11217.42 67.14 57181.44 88888.00 2014-11-20 11:43:11.905 324 11217.17 67.21 57181.21 88888.00 2014-11-20 11:43:12.405 324 11216.88 67.37 57180.95 88888.00 2014-11-20 11:43:12.905 324 11216.55 67.49 57180.65 88888.00 2014-11-20 11:43:13.405 324 11216.27 67.63 57180.35 88888.00 2014-11-20 11:43:13.905 324 11216.03 67.82 57180.05 88888.00 2014-11-20 11:43:14.405 324 11215.78 67.90 57179.75 88888.00 2014-11-20 11:43:14.905 324 11215.56 68.07 57179.35 88888.00 2014-11-20 11:43:15.405 324 11215.35 68.29 57179.03 88888.00 2014-11-20 11:43:15.905 324 11215.09 68.43 57178.78 88888.00 2014-11-20 11:43:16.405 324 11214.90 68.63 57178.40 88888.00 2014-11-20 11:43:16.905 324 11214.67 68.85 57178.03 88888.00 2014-11-20 11:43:17.405 324 11214.47 69.09 57177.63 88888.00 2014-11-20 11:43:17.905 324 11214.31 69.27 57177.18 88888.00 2014-11-20 11:43:18.405 324 11214.17 69.42 57176.79 88888.00 2014-11-20 11:43:18.905 324 11214.04 69.58 57176.30 88888.00 2014-11-20 11:43:19.405 324 11213.86 69.74 57175.84 88888.00 2014-11-20 11:43:19.905 324 11213.71 69.93 57175.33 88888.00 2014-11-20 11:43:20.405 324 11213.58 70.08 57174.86 88888.00 2014-11-20 11:43:20.905 324 11213.46 70.26 57174.22 88888.00 2014-11-20 11:43:21.405 324 11213.34 70.37 57173.58 88888.00 2014-11-20 11:43:21.905 324 11213.23 70.58 57173.08 88888.00 2014-11-20 11:43:22.405 324 11213.18 70.78 57172.62 88888.00 2014-11-20 11:43:22.905 324 11213.10 70.94 57172.01 88888.00 2014-11-20 11:43:23.405 324 11213.02 71.08 57171.42 88888.00 2014-11-20 11:43:23.905 324 11212.93 71.24 57170.91 88888.00 2014-11-20 11:43:24.405 324 11212.91 71.47 57170.38 88888.00 2014-11-20 11:43:24.905 324 11212.86 71.65 57169.76 88888.00 2014-11-20 11:43:25.405 324 11212.84 71.78 57169.12 88888.00 2014-11-20 11:43:25.905 324 11212.79 71.92 57168.60 88888.00 2014-11-20 11:43:26.405 324 11212.74 72.01 57168.08 88888.00 2014-11-20 11:43:26.905 324 11212.71 72.12 57167.47 88888.00 2014-11-20 11:43:27.405 324 11212.67 72.27 57166.87 88888.00 2014-11-20 11:43:27.905 324 11212.66 72.45 57166.30 88888.00 2014-11-20 11:43:28.405 324 11212.65 72.61 57165.72 88888.00 2014-11-20 11:43:28.905 324 11212.64 72.75 57165.14 88888.00 2014-11-20 11:43:29.405 324 11212.66 72.90 57164.49 88888.00 2014-11-20 11:43:29.905 324 11212.66 72.96 57163.94 88888.00 2014-11-20 11:43:30.405 324 11212.68 73.12 57163.40 88888.00 2014-11-20 11:43:30.905 324 11212.72 73.29 57162.88 88888.00 2014-11-20 11:43:31.405 324 11212.79 73.42 57162.36 88888.00 2014-11-20 11:43:31.905 324 11212.81 73.53 57161.79 88888.00 2014-11-20 11:43:32.405 324 11212.82 73.66 57161.29 88888.00 2014-11-20 11:43:32.905 324 11212.88 73.81 57160.80 88888.00 2014-11-20 11:43:33.405 324 11212.93 73.95 57160.35 88888.00 2014-11-20 11:43:33.905 324 11212.96 74.10 57159.85 88888.00 2014-11-20 11:43:34.405 324 11213.01 74.23 57159.40 88888.00 2014-11-20 11:43:34.905 324 11213.06 74.36 57158.94 88888.00 2014-11-20 11:43:35.405 324 11213.12 74.58 57158.46 88888.00 2014-11-20 11:43:35.905 324 11213.18 74.71 57157.95 88888.00 2014-11-20 11:43:36.405 324 11213.18 74.87 57157.46 88888.00 2014-11-20 11:43:36.905 324 11213.21 75.06 57156.98 88888.00 2014-11-20 11:43:37.405 324 11213.28 75.24 57156.44 88888.00 2014-11-20 11:43:37.905 324 11213.35 75.44 57155.90 88888.00 2014-11-20 11:43:38.405 324 11213.42 75.59 57155.37 88888.00 2014-11-20 11:43:38.905 324 11213.47 75.78 57154.85 88888.00 2014-11-20 11:43:39.405 324 11213.53 75.95 57154.29 88888.00 2014-11-20 11:43:39.905 324 11213.63 76.12 57153.75 88888.00 2014-11-20 11:43:40.405 324 11213.70 76.33 57153.19 88888.00 2014-11-20 11:43:40.905 324 11213.83 76.54 57152.58 88888.00 2014-11-20 11:43:41.405 324 11213.97 76.76 57151.92 88888.00 2014-11-20 11:43:41.905 324 11214.06 76.98 57151.39 88888.00 2014-11-20 11:43:42.405 324 11214.19 77.22 57150.83 88888.00 2014-11-20 11:43:42.905 324 11214.33 77.41 57150.18 88888.00 2014-11-20 11:43:43.405 324 11214.48 77.58 57149.54 88888.00 2014-11-20 11:43:43.905 324 11214.65 77.77 57148.92 88888.00 2014-11-20 11:43:44.405 324 11214.81 77.93 57148.23 88888.00 2014-11-20 11:43:44.905 324 11214.90 78.13 57147.54 88888.00 2014-11-20 11:43:45.405 324 11215.02 78.27 57146.75 88888.00 2014-11-20 11:43:45.905 324 11215.20 78.40 57145.98 88888.00 2014-11-20 11:43:46.405 324 11215.36 78.53 57145.28 88888.00 2014-11-20 11:43:46.905 324 11215.53 78.70 57144.53 88888.00 2014-11-20 11:43:47.405 324 11215.73 78.83 57143.68 88888.00 2014-11-20 11:43:47.905 324 11215.96 78.95 57142.92 88888.00 2014-11-20 11:43:48.405 324 11216.18 79.06 57142.18 88888.00 2014-11-20 11:43:48.905 324 11216.34 79.20 57141.45 88888.00 2014-11-20 11:43:49.405 324 11216.57 79.35 57140.73 88888.00 2014-11-20 11:43:49.905 324 11216.78 79.51 57140.01 88888.00 2014-11-20 11:43:50.405 324 11217.02 79.69 57139.27 88888.00 2014-11-20 11:43:50.905 324 11217.25 79.83 57138.63 88888.00 2014-11-20 11:43:51.405 324 11217.51 79.89 57137.91 88888.00 2014-11-20 11:43:51.905 324 11217.73 79.96 57137.19 88888.00 2014-11-20 11:43:52.405 324 11217.96 80.14 57136.48 88888.00 2014-11-20 11:43:52.905 324 11218.23 80.31 57135.78 88888.00 2014-11-20 11:43:53.405 324 11218.50 80.43 57135.14 88888.00 2014-11-20 11:43:53.905 324 11218.71 80.58 57134.49 88888.00 2014-11-20 11:43:54.405 324 11218.98 80.71 57133.81 88888.00 2014-11-20 11:43:54.905 324 11219.18 80.86 57133.24 88888.00 2014-11-20 11:43:55.405 324 11219.42 81.05 57132.70 88888.00 2014-11-20 11:43:55.905 324 11219.67 81.26 57132.17 88888.00 2014-11-20 11:43:56.405 324 11219.91 81.42 57131.60 88888.00 2014-11-20 11:43:56.905 324 11220.17 81.57 57130.95 88888.00 2014-11-20 11:43:57.405 324 11220.48 81.74 57130.34 88888.00 2014-11-20 11:43:57.905 324 11220.73 81.92 57129.81 88888.00 2014-11-20 11:43:58.405 324 11220.97 82.07 57129.29 88888.00 2014-11-20 11:43:58.905 324 11221.16 82.17 57128.74 88888.00 2014-11-20 11:43:59.405 324 11221.39 82.31 57128.08 88888.00 2014-11-20 11:43:59.905 324 11221.68 82.44 57127.43 88888.00 2014-11-20 11:44:00.405 324 11221.90 82.58 57126.76 88888.00 2014-11-20 11:44:00.905 324 11222.11 82.73 57126.12 88888.00 2014-11-20 11:44:01.405 324 11222.36 82.86 57125.54 88888.00 2014-11-20 11:44:01.905 324 11222.64 83.00 57125.02 88888.00 2014-11-20 11:44:02.405 324 11222.84 83.14 57124.38 88888.00 2014-11-20 11:44:02.905 324 11223.02 83.27 57123.76 88888.00 2014-11-20 11:44:03.405 324 11223.27 83.40 57123.12 88888.00 2014-11-20 11:44:03.905 324 11223.58 83.55 57122.46 88888.00 2014-11-20 11:44:04.405 324 11223.90 83.71 57121.80 88888.00 2014-11-20 11:44:04.905 324 11224.18 83.81 57121.14 88888.00 2014-11-20 11:44:05.405 324 11224.47 83.96 57120.49 88888.00 2014-11-20 11:44:05.905 324 11224.79 84.07 57119.85 88888.00 2014-11-20 11:44:06.405 324 11225.11 84.21 57119.10 88888.00 2014-11-20 11:44:06.905 324 11225.39 84.35 57118.45 88888.00 2014-11-20 11:44:07.405 324 11225.74 84.53 57117.80 88888.00 2014-11-20 11:44:07.905 324 11226.04 84.66 57117.02 88888.00 2014-11-20 11:44:08.405 324 11226.41 84.86 57116.39 88888.00 2014-11-20 11:44:08.905 324 11226.76 84.93 57115.74 88888.00 2014-11-20 11:44:09.405 324 11227.11 85.06 57114.99 88888.00 2014-11-20 11:44:09.905 324 11227.41 85.23 57114.17 88888.00 2014-11-20 11:44:10.405 324 11227.73 85.32 57113.39 88888.00 2014-11-20 11:44:10.905 324 11228.13 85.37 57112.73 88888.00 2014-11-20 11:44:11.405 324 11228.52 85.47 57112.04 88888.00 2014-11-20 11:44:11.905 324 11228.87 85.58 57111.32 88888.00 2014-11-20 11:44:12.405 324 11229.26 85.74 57110.61 88888.00 2014-11-20 11:44:12.905 324 11229.61 85.87 57110.00 88888.00 2014-11-20 11:44:13.405 324 11230.03 85.99 57109.29 88888.00 2014-11-20 11:44:13.905 324 11230.36 86.08 57108.61 88888.00 2014-11-20 11:44:14.405 324 11230.74 86.20 57107.94 88888.00 2014-11-20 11:44:14.905 324 11231.11 86.26 57107.39 88888.00 2014-11-20 11:44:15.405 324 11231.46 86.37 57106.69 88888.00 2014-11-20 11:44:15.905 324 11231.85 86.49 57106.01 88888.00 2014-11-20 11:44:16.405 324 11232.20 86.62 57105.43 88888.00 2014-11-20 11:44:16.905 324 11232.57 86.73 57104.77 88888.00 2014-11-20 11:44:17.405 324 11232.92 86.88 57104.16 88888.00 2014-11-20 11:44:17.905 324 11233.31 87.00 57103.62 88888.00 2014-11-20 11:44:18.405 324 11233.70 87.13 57102.91 88888.00 2014-11-20 11:44:18.905 324 11234.11 87.27 57102.24 88888.00 2014-11-20 11:44:19.405 324 11234.53 87.42 57101.79 88888.00 2014-11-20 11:44:19.905 324 11234.92 87.57 57101.38 88888.00 2014-11-20 11:44:20.405 324 11235.29 87.72 57100.81 88888.00 2014-11-20 11:44:20.905 324 11235.70 87.79 57100.24 88888.00 2014-11-20 11:44:21.405 324 11236.05 87.88 57099.74 88888.00 2014-11-20 11:44:21.905 324 11236.46 88.05 57099.14 88888.00 2014-11-20 11:44:22.405 324 11236.85 88.22 57098.60 88888.00 2014-11-20 11:44:22.905 324 11237.26 88.39 57098.07 88888.00 2014-11-20 11:44:23.405 324 11237.72 88.56 57097.48 88888.00 2014-11-20 11:44:23.905 324 11238.22 88.74 57096.90 88888.00 2014-11-20 11:44:24.405 324 11238.67 88.93 57096.32 88888.00 2014-11-20 11:44:24.905 324 11239.11 89.02 57095.82 88888.00 2014-11-20 11:44:25.405 324 11239.60 89.18 57095.24 88888.00 2014-11-20 11:44:25.905 324 11240.13 89.31 57094.58 88888.00 2014-11-20 11:44:26.405 324 11240.68 89.47 57093.91 88888.00 2014-11-20 11:44:26.905 324 11241.21 89.61 57093.29 88888.00 2014-11-20 11:44:27.405 324 11241.75 89.74 57092.67 88888.00 2014-11-20 11:44:27.905 324 11242.34 89.82 57091.92 88888.00 2014-11-20 11:44:28.405 324 11242.93 89.93 57091.16 88888.00 2014-11-20 11:44:28.905 324 11243.51 90.00 57090.48 88888.00 2014-11-20 11:44:29.405 324 11244.05 90.07 57089.78 88888.00 2014-11-20 11:44:29.905 324 11244.66 90.14 57089.02 88888.00 2014-11-20 11:44:30.405 324 11245.22 90.14 57088.22 88888.00 2014-11-20 11:44:30.905 324 11245.75 90.18 57087.54 88888.00 2014-11-20 11:44:31.405 324 11246.34 90.21 57086.74 88888.00 2014-11-20 11:44:31.905 324 11246.82 90.21 57085.99 88888.00 2014-11-20 11:44:32.405 324 11247.42 90.16 57085.19 88888.00 2014-11-20 11:44:32.905 324 11248.00 90.15 57084.45 88888.00 2014-11-20 11:44:33.405 324 11248.54 90.15 57083.86 88888.00 2014-11-20 11:44:33.905 324 11249.11 90.18 57083.18 88888.00 2014-11-20 11:44:34.405 324 11249.64 90.16 57082.39 88888.00 2014-11-20 11:44:34.905 324 11250.16 90.10 57081.73 88888.00 2014-11-20 11:44:35.405 324 11250.68 90.06 57081.05 88888.00 2014-11-20 11:44:35.905 324 11251.23 90.02 57080.48 88888.00 2014-11-20 11:44:36.405 324 11251.75 90.04 57079.96 88888.00 2014-11-20 11:44:36.905 324 11252.21 90.08 57079.39 88888.00 2014-11-20 11:44:37.405 324 11252.71 90.08 57078.91 88888.00 2014-11-20 11:44:37.905 324 11253.19 90.08 57078.49 88888.00 2014-11-20 11:44:38.405 324 11253.70 90.15 57078.09 88888.00 2014-11-20 11:44:38.905 324 11254.19 90.15 57077.72 88888.00 2014-11-20 11:44:39.405 324 11254.71 90.14 57077.35 88888.00 2014-11-20 11:44:39.905 324 11255.23 90.15 57077.03 88888.00 2014-11-20 11:44:40.405 324 11255.73 90.18 57076.74 88888.00 2014-11-20 11:44:40.905 324 11256.22 90.18 57076.37 88888.00 2014-11-20 11:44:41.405 324 11256.69 90.23 57076.09 88888.00 2014-11-20 11:44:41.905 324 11257.18 90.23 57075.86 88888.00 2014-11-20 11:44:42.405 324 11257.68 90.28 57075.56 88888.00 2014-11-20 11:44:42.905 324 11258.18 90.37 57075.34 88888.00 2014-11-20 11:44:43.405 324 11258.72 90.43 57075.13 88888.00 2014-11-20 11:44:43.905 324 11259.28 90.52 57074.88 88888.00 2014-11-20 11:44:44.405 324 11259.77 90.57 57074.64 88888.00 2014-11-20 11:44:44.905 324 11260.33 90.69 57074.34 88888.00 2014-11-20 11:44:45.405 324 11260.83 90.77 57074.11 88888.00 2014-11-20 11:44:45.905 324 11261.37 90.88 57073.84 88888.00 2014-11-20 11:44:46.405 324 11261.97 90.99 57073.58 88888.00 2014-11-20 11:44:46.905 324 11262.53 91.13 57073.31 88888.00 2014-11-20 11:44:47.405 324 11263.09 91.18 57073.10 88888.00 2014-11-20 11:44:47.905 324 11263.68 91.26 57072.83 88888.00 2014-11-20 11:44:48.405 324 11264.30 91.25 57072.41 88888.00 2014-11-20 11:44:48.905 324 11264.94 91.26 57071.86 88888.00 2014-11-20 11:44:49.405 324 11265.52 91.26 57071.34 88888.00 2014-11-20 11:44:49.905 324 11266.19 91.26 57070.74 88888.00 2014-11-20 11:44:50.405 324 11266.81 91.24 57070.18 88888.00 2014-11-20 11:44:50.905 324 11267.46 91.16 57069.63 88888.00 2014-11-20 11:44:51.405 324 11268.09 91.10 57069.05 88888.00 2014-11-20 11:44:51.905 324 11268.72 91.06 57068.43 88888.00 2014-11-20 11:44:52.405 324 11269.36 90.98 57067.77 88888.00 2014-11-20 11:44:52.905 324 11270.01 90.84 57067.16 88888.00 2014-11-20 11:44:53.405 324 11270.63 90.74 57066.52 88888.00 2014-11-20 11:44:53.905 324 11271.21 90.63 57065.96 88888.00 2014-11-20 11:44:54.405 324 11271.85 90.51 57065.31 88888.00 2014-11-20 11:44:54.905 324 11272.41 90.37 57064.59 88888.00 2014-11-20 11:44:55.405 324 11272.99 90.29 57063.98 88888.00 2014-11-20 11:44:55.905 324 11273.58 90.15 57063.47 88888.00 2014-11-20 11:44:56.405 324 11274.10 89.99 57062.81 88888.00 2014-11-20 11:44:56.905 324 11274.66 89.83 57062.18 88888.00 2014-11-20 11:44:57.405 324 11275.22 89.66 57061.61 88888.00 2014-11-20 11:44:57.905 324 11275.75 89.45 57061.09 88888.00 2014-11-20 11:44:58.405 324 11276.26 89.27 57060.58 88888.00 2014-11-20 11:44:58.905 324 11276.75 89.09 57060.25 88888.00 2014-11-20 11:44:59.405 324 11277.23 88.95 57059.85 88888.00 2014-11-20 11:44:59.905 324 11277.70 88.81 57059.48 88888.00 2014-11-20 11:45:00.405 324 11278.20 88.64 57059.04 88888.00 2014-11-20 11:45:00.905 324 11278.69 88.53 57058.64 88888.00 2014-11-20 11:45:01.405 324 11279.22 88.44 57058.30 88888.00 2014-11-20 11:45:01.905 324 11279.69 88.37 57057.93 88888.00 2014-11-20 11:45:02.405 324 11280.14 88.23 57057.55 88888.00 2014-11-20 11:45:02.905 324 11280.62 88.13 57057.28 88888.00 2014-11-20 11:45:03.405 324 11281.09 88.04 57057.08 88888.00 2014-11-20 11:45:03.905 324 11281.60 87.90 57056.86 88888.00 2014-11-20 11:45:04.405 324 11282.14 87.77 57056.57 88888.00 2014-11-20 11:45:04.905 324 11282.64 87.75 57056.46 88888.00 2014-11-20 11:45:05.405 324 11283.11 87.72 57056.39 88888.00 2014-11-20 11:45:05.905 324 11283.59 87.61 57056.26 88888.00 2014-11-20 11:45:06.405 324 11284.07 87.52 57056.12 88888.00 2014-11-20 11:45:06.905 324 11284.55 87.49 57055.96 88888.00 2014-11-20 11:45:07.405 324 11285.02 87.50 57055.93 88888.00 2014-11-20 11:45:07.905 324 11285.50 87.52 57055.86 88888.00 2014-11-20 11:45:08.405 324 11285.98 87.47 57055.75 88888.00 2014-11-20 11:45:08.905 324 11286.47 87.41 57055.74 88888.00 2014-11-20 11:45:09.405 324 11287.02 87.39 57055.83 88888.00 2014-11-20 11:45:09.905 324 11287.54 87.37 57055.80 88888.00 2014-11-20 11:45:10.405 324 11288.07 87.25 57055.85 88888.00 2014-11-20 11:45:10.905 324 11288.60 87.20 57055.88 88888.00 2014-11-20 11:45:11.405 324 11289.15 87.16 57055.89 88888.00 2014-11-20 11:45:11.905 324 11289.68 87.15 57055.88 88888.00 2014-11-20 11:45:12.405 324 11290.23 87.03 57055.83 88888.00 2014-11-20 11:45:12.905 324 11290.84 86.94 57055.83 88888.00 2014-11-20 11:45:13.405 324 11291.43 86.88 57055.92 88888.00 2014-11-20 11:45:13.905 324 11291.95 86.88 57055.95 88888.00 2014-11-20 11:45:14.405 324 11292.49 86.87 57056.08 88888.00 2014-11-20 11:45:14.905 324 11293.06 86.86 57056.14 88888.00 2014-11-20 11:45:15.405 324 11293.60 86.83 57056.12 88888.00 2014-11-20 11:45:15.905 324 11294.18 86.82 57056.25 88888.00 2014-11-20 11:45:16.405 324 11294.74 86.90 57056.41 88888.00 2014-11-20 11:45:16.905 324 11295.34 86.87 57056.52 88888.00 2014-11-20 11:45:17.405 324 11295.91 86.81 57056.60 88888.00 2014-11-20 11:45:17.905 324 11296.45 86.74 57056.64 88888.00 2014-11-20 11:45:18.405 324 11297.02 86.66 57056.71 88888.00 2014-11-20 11:45:18.905 324 11297.59 86.50 57056.65 88888.00 2014-11-20 11:45:19.405 324 11298.15 86.41 57056.67 88888.00 2014-11-20 11:45:19.905 324 11298.69 86.32 57056.70 88888.00 2014-11-20 11:45:20.405 324 11299.25 86.23 57056.66 88888.00 2014-11-20 11:45:20.905 324 11299.78 86.07 57056.59 88888.00 2014-11-20 11:45:21.405 324 11300.31 85.91 57056.59 88888.00 2014-11-20 11:45:21.905 324 11300.86 85.78 57056.54 88888.00 2014-11-20 11:45:22.405 324 11301.40 85.62 57056.40 88888.00 2014-11-20 11:45:22.905 324 11301.96 85.43 57056.21 88888.00 2014-11-20 11:45:23.405 324 11302.46 85.17 57056.07 88888.00 2014-11-20 11:45:23.905 324 11303.01 84.94 57055.90 88888.00 2014-11-20 11:45:24.405 324 11303.51 84.69 57055.79 88888.00 2014-11-20 11:45:24.905 324 11303.98 84.45 57055.70 88888.00 2014-11-20 11:45:25.405 324 11304.45 84.22 57055.56 88888.00 2014-11-20 11:45:25.905 324 11304.88 84.00 57055.61 88888.00 2014-11-20 11:45:26.405 324 11305.30 83.80 57055.64 88888.00 2014-11-20 11:45:26.905 324 11305.66 83.50 57055.56 88888.00 2014-11-20 11:45:27.405 324 11306.00 83.19 57055.51 88888.00 2014-11-20 11:45:27.905 324 11306.33 82.98 57055.56 88888.00 2014-11-20 11:45:28.405 324 11306.67 82.75 57055.64 88888.00 2014-11-20 11:45:28.905 324 11307.04 82.45 57055.70 88888.00 2014-11-20 11:45:29.405 324 11307.38 82.15 57055.73 88888.00 2014-11-20 11:45:29.905 324 11307.64 81.91 57055.83 88888.00 2014-11-20 11:45:30.405 324 11307.95 81.67 57055.94 88888.00 2014-11-20 11:45:30.905 324 11308.25 81.37 57056.13 88888.00 2014-11-20 11:45:31.405 324 11308.49 81.11 57056.37 88888.00 2014-11-20 11:45:31.905 324 11308.74 80.91 57056.69 88888.00 2014-11-20 11:45:32.405 324 11309.00 80.71 57057.05 88888.00 2014-11-20 11:45:32.905 324 11309.29 80.57 57057.46 88888.00 2014-11-20 11:45:33.405 324 11309.55 80.35 57057.81 88888.00 2014-11-20 11:45:33.905 324 11309.83 80.17 57058.17 88888.00 2014-11-20 11:45:34.405 324 11310.03 80.02 57058.52 88888.00 2014-11-20 11:45:34.905 324 11310.29 79.89 57059.03 88888.00 2014-11-20 11:45:35.405 324 11310.63 79.75 57059.46 88888.00 2014-11-20 11:45:35.905 324 11310.83 79.65 57059.92 88888.00 2014-11-20 11:45:36.405 324 11311.06 79.56 57060.50 88888.00 2014-11-20 11:45:36.905 324 11311.29 79.49 57061.16 88888.00 2014-11-20 11:45:37.405 324 11311.53 79.39 57061.73 88888.00 2014-11-20 11:45:37.905 324 11311.74 79.27 57062.28 88888.00 2014-11-20 11:45:38.405 324 11312.00 79.19 57062.93 88888.00 2014-11-20 11:45:38.905 324 11312.23 79.08 57063.53 88888.00 2014-11-20 11:45:39.405 324 11312.49 79.02 57064.10 88888.00 2014-11-20 11:45:39.905 324 11312.70 78.87 57064.79 88888.00 2014-11-20 11:45:40.405 324 11312.89 78.79 57065.46 88888.00 2014-11-20 11:45:40.905 324 11313.13 78.67 57066.07 88888.00 2014-11-20 11:45:41.405 324 11313.37 78.54 57066.72 88888.00 2014-11-20 11:45:41.905 324 11313.57 78.44 57067.30 88888.00 2014-11-20 11:45:42.405 324 11313.79 78.26 57067.87 88888.00 2014-11-20 11:45:42.905 324 11314.03 78.12 57068.45 88888.00 2014-11-20 11:45:43.405 324 11314.20 77.97 57069.05 88888.00 2014-11-20 11:45:43.905 324 11314.42 77.79 57069.70 88888.00 2014-11-20 11:45:44.405 324 11314.72 77.65 57070.30 88888.00 2014-11-20 11:45:44.905 324 11314.95 77.52 57070.97 88888.00 2014-11-20 11:45:45.405 324 11315.15 77.48 57071.65 88888.00 2014-11-20 11:45:45.905 324 11315.43 77.39 57072.30 88888.00 2014-11-20 11:45:46.405 324 11315.63 77.37 57072.97 88888.00 2014-11-20 11:45:46.905 324 11315.81 77.31 57073.57 88888.00 2014-11-20 11:45:47.405 324 11316.06 77.30 57074.27 88888.00 2014-11-20 11:45:47.905 324 11316.29 77.27 57074.94 88888.00 2014-11-20 11:45:48.405 324 11316.54 77.23 57075.56 88888.00 2014-11-20 11:45:48.905 324 11316.73 77.22 57076.24 88888.00 2014-11-20 11:45:49.405 324 11316.89 77.21 57076.97 88888.00 2014-11-20 11:45:49.905 324 11317.11 77.18 57077.81 88888.00 2014-11-20 11:45:50.405 324 11317.31 77.21 57078.59 88888.00 2014-11-20 11:45:50.905 324 11317.52 77.21 57079.31 88888.00 2014-11-20 11:45:51.405 324 11317.74 77.24 57080.00 88888.00 2014-11-20 11:45:51.905 324 11317.92 77.30 57080.74 88888.00 2014-11-20 11:45:52.405 324 11318.13 77.35 57081.51 88888.00 2014-11-20 11:45:52.905 324 11318.37 77.37 57082.27 88888.00 2014-11-20 11:45:53.405 324 11318.61 77.34 57083.02 88888.00 2014-11-20 11:45:53.905 324 11318.86 77.32 57083.79 88888.00 2014-11-20 11:45:54.405 324 11319.04 77.35 57084.49 88888.00 2014-11-20 11:45:54.905 324 11319.20 77.36 57085.23 88888.00 2014-11-20 11:45:55.405 324 11319.40 77.36 57085.97 88888.00 2014-11-20 11:45:55.905 324 11319.56 77.32 57086.68 88888.00 2014-11-20 11:45:56.405 324 11319.81 77.31 57087.35 88888.00 2014-11-20 11:45:56.905 324 11320.06 77.30 57087.97 88888.00 2014-11-20 11:45:57.406 324 11320.29 77.28 57088.60 88888.00 2014-11-20 11:45:57.906 324 11320.41 77.29 57089.29 88888.00 2014-11-20 11:45:58.406 324 11320.64 77.30 57089.95 88888.00 2014-11-20 11:45:58.906 324 11320.86 77.32 57090.66 88888.00 2014-11-20 11:45:59.406 324 11321.05 77.38 57091.37 88888.00 2014-11-20 11:45:59.906 324 11321.28 77.41 57092.03 88888.00 2014-11-20 11:46:00.406 324 11321.46 77.36 57092.79 88888.00 2014-11-20 11:46:00.906 324 11321.66 77.39 57093.59 88888.00 2014-11-20 11:46:01.406 324 11321.87 77.32 57094.37 88888.00 2014-11-20 11:46:01.906 324 11322.11 77.28 57095.17 88888.00 2014-11-20 11:46:02.406 324 11322.27 77.22 57095.91 88888.00 2014-11-20 11:46:02.906 324 11322.41 77.21 57096.65 88888.00 2014-11-20 11:46:03.406 324 11322.61 77.14 57097.36 88888.00 2014-11-20 11:46:03.906 324 11322.80 77.03 57098.10 88888.00 2014-11-20 11:46:04.406 324 11322.94 76.97 57098.80 88888.00 2014-11-20 11:46:04.906 324 11323.09 76.95 57099.53 88888.00 2014-11-20 11:46:05.406 324 11323.21 76.95 57100.34 88888.00 2014-11-20 11:46:05.906 324 11323.30 76.95 57101.20 88888.00 2014-11-20 11:46:06.406 324 11323.38 76.86 57101.91 88888.00 2014-11-20 11:46:06.906 324 11323.48 76.82 57102.72 88888.00 2014-11-20 11:46:07.406 324 11323.59 76.80 57103.64 88888.00 2014-11-20 11:46:07.906 324 11323.68 76.86 57104.58 88888.00 2014-11-20 11:46:08.406 324 11323.75 76.83 57105.49 88888.00 2014-11-20 11:46:08.906 324 11323.79 76.83 57106.37 88888.00 2014-11-20 11:46:09.406 324 11323.87 76.86 57107.35 88888.00 2014-11-20 11:46:09.906 324 11323.89 76.82 57108.19 88888.00 2014-11-20 11:46:10.406 324 11323.86 76.87 57109.04 88888.00 2014-11-20 11:46:10.906 324 11323.94 76.88 57109.90 88888.00 2014-11-20 11:46:11.406 324 11323.98 76.88 57110.80 88888.00 2014-11-20 11:46:11.906 324 11323.99 76.91 57111.89 88888.00 2014-11-20 11:46:12.406 324 11323.92 76.94 57112.85 88888.00 2014-11-20 11:46:12.906 324 11323.86 76.97 57113.78 88888.00 2014-11-20 11:46:13.406 324 11323.84 77.07 57114.77 88888.00 2014-11-20 11:46:13.906 324 11323.76 77.15 57115.78 88888.00 2014-11-20 11:46:14.406 324 11323.71 77.27 57116.80 88888.00 2014-11-20 11:46:14.906 324 11323.68 77.36 57117.83 88888.00 2014-11-20 11:46:15.406 324 11323.59 77.42 57118.78 88888.00 2014-11-20 11:46:15.906 324 11323.50 77.52 57119.78 88888.00 2014-11-20 11:46:16.406 324 11323.43 77.66 57120.81 88888.00 2014-11-20 11:46:16.906 324 11323.31 77.77 57121.84 88888.00 2014-11-20 11:46:17.406 324 11323.21 77.92 57122.84 88888.00 2014-11-20 11:46:17.906 324 11323.06 78.04 57123.79 88888.00 2014-11-20 11:46:18.406 324 11322.92 78.11 57124.83 88888.00 2014-11-20 11:46:18.906 324 11322.77 78.24 57125.83 88888.00 2014-11-20 11:46:19.406 324 11322.57 78.37 57126.80 88888.00 2014-11-20 11:46:19.906 324 11322.37 78.52 57127.80 88888.00 2014-11-20 11:46:20.406 324 11322.24 78.64 57128.77 88888.00 2014-11-20 11:46:20.906 324 11322.03 78.75 57129.75 88888.00 2014-11-20 11:46:21.406 324 11321.89 78.87 57130.70 88888.00 2014-11-20 11:46:21.906 324 11321.75 78.99 57131.54 88888.00 2014-11-20 11:46:22.406 324 11321.59 79.06 57132.40 88888.00 2014-11-20 11:46:22.906 324 11321.38 79.14 57133.24 88888.00 2014-11-20 11:46:23.406 324 11321.19 79.22 57134.07 88888.00 2014-11-20 11:46:23.906 324 11321.04 79.33 57134.88 88888.00 2014-11-20 11:46:24.406 324 11320.90 79.45 57135.63 88888.00 2014-11-20 11:46:24.906 324 11320.81 79.51 57136.36 88888.00 2014-11-20 11:46:25.406 324 11320.66 79.58 57137.06 88888.00 2014-11-20 11:46:25.906 324 11320.52 79.59 57137.79 88888.00 2014-11-20 11:46:26.406 324 11320.41 79.75 57138.43 88888.00 2014-11-20 11:46:26.906 324 11320.31 79.80 57139.11 88888.00 2014-11-20 11:46:27.406 324 11320.25 79.74 57139.70 88888.00 2014-11-20 11:46:27.906 324 11320.11 79.73 57140.28 88888.00 2014-11-20 11:46:28.406 324 11320.01 79.65 57140.81 88888.00 2014-11-20 11:46:28.906 324 11319.90 79.53 57141.33 88888.00 2014-11-20 11:46:29.406 324 11319.83 79.42 57141.81 88888.00 2014-11-20 11:46:29.906 324 11319.70 79.36 57142.37 88888.00 2014-11-20 11:46:30.406 324 11319.51 79.27 57142.93 88888.00 2014-11-20 11:46:30.906 324 11319.35 79.21 57143.49 88888.00 2014-11-20 11:46:31.406 324 11319.25 79.14 57144.06 88888.00 2014-11-20 11:46:31.906 324 11319.11 79.07 57144.64 88888.00 2014-11-20 11:46:32.406 324 11319.00 79.02 57145.20 88888.00 2014-11-20 11:46:32.906 324 11318.95 78.98 57145.74 88888.00 2014-11-20 11:46:33.406 324 11318.84 78.92 57146.32 88888.00 2014-11-20 11:46:33.906 324 11318.76 78.83 57146.88 88888.00 2014-11-20 11:46:34.406 324 11318.74 78.77 57147.57 88888.00 2014-11-20 11:46:34.906 324 11318.65 78.74 57148.12 88888.00 2014-11-20 11:46:35.406 324 11318.61 78.72 57148.66 88888.00 2014-11-20 11:46:35.906 324 11318.49 78.63 57149.20 88888.00 2014-11-20 11:46:36.406 324 11318.41 78.52 57149.74 88888.00 2014-11-20 11:46:36.906 324 11318.33 78.44 57150.31 88888.00 2014-11-20 11:46:37.406 324 11318.23 78.36 57150.88 88888.00 2014-11-20 11:46:37.906 324 11318.13 78.31 57151.44 88888.00 2014-11-20 11:46:38.406 324 11318.03 78.24 57152.00 88888.00 2014-11-20 11:46:38.906 324 11317.91 78.18 57152.56 88888.00 2014-11-20 11:46:39.406 324 11317.82 78.07 57152.92 88888.00 2014-11-20 11:46:39.906 324 11317.68 77.93 57153.49 88888.00 2014-11-20 11:46:40.406 324 11317.51 77.88 57154.10 88888.00 2014-11-20 11:46:40.906 324 11317.36 77.79 57154.66 88888.00 2014-11-20 11:46:41.406 324 11317.26 77.70 57155.28 88888.00 2014-11-20 11:46:41.906 324 11317.12 77.58 57155.72 88888.00 2014-11-20 11:46:42.406 324 11317.04 77.49 57156.17 88888.00 2014-11-20 11:46:42.906 324 11316.88 77.44 57156.66 88888.00 2014-11-20 11:46:43.406 324 11316.67 77.45 57157.30 88888.00 2014-11-20 11:46:43.906 324 11316.50 77.35 57157.76 88888.00 2014-11-20 11:46:44.406 324 11316.33 77.27 57158.40 88888.00 2014-11-20 11:46:44.906 324 11316.19 77.18 57158.90 88888.00 2014-11-20 11:46:45.406 324 11316.00 77.20 57159.47 88888.00 2014-11-20 11:46:45.906 324 11315.79 77.16 57160.07 88888.00 2014-11-20 11:46:46.406 324 11315.60 77.11 57160.65 88888.00 2014-11-20 11:46:46.906 324 11315.41 77.14 57161.22 88888.00 2014-11-20 11:46:47.406 324 11315.21 77.13 57161.84 88888.00 2014-11-20 11:46:47.906 324 11314.99 77.16 57162.38 88888.00 2014-11-20 11:46:48.406 324 11314.82 77.21 57162.89 88888.00 2014-11-20 11:46:48.906 324 11314.60 77.27 57163.44 88888.00 2014-11-20 11:46:49.406 324 11314.42 77.35 57164.02 88888.00 2014-11-20 11:46:49.906 324 11314.27 77.43 57164.63 88888.00 2014-11-20 11:46:50.406 324 11314.11 77.47 57165.19 88888.00 2014-11-20 11:46:50.906 324 11313.89 77.51 57165.70 88888.00 2014-11-20 11:46:51.406 324 11313.67 77.52 57166.23 88888.00 2014-11-20 11:46:51.906 324 11313.47 77.57 57166.76 88888.00 2014-11-20 11:46:52.406 324 11313.29 77.62 57167.30 88888.00 2014-11-20 11:46:52.906 324 11313.07 77.66 57167.73 88888.00 2014-11-20 11:46:53.406 324 11312.86 77.73 57168.19 88888.00 2014-11-20 11:46:53.906 324 11312.60 77.79 57168.70 88888.00 2014-11-20 11:46:54.406 324 11312.31 77.86 57169.14 88888.00 2014-11-20 11:46:54.906 324 11312.10 77.92 57169.61 88888.00 2014-11-20 11:46:55.406 324 11311.86 78.04 57170.06 88888.00 2014-11-20 11:46:55.906 324 11311.62 78.10 57170.43 88888.00 2014-11-20 11:46:56.406 324 11311.40 78.16 57170.81 88888.00 2014-11-20 11:46:56.906 324 11311.12 78.20 57171.26 88888.00 2014-11-20 11:46:57.406 324 11310.83 78.25 57171.60 88888.00 2014-11-20 11:46:57.906 324 11310.49 78.30 57171.96 88888.00 2014-11-20 11:46:58.406 324 11310.22 78.34 57172.26 88888.00 2014-11-20 11:46:58.906 324 11309.87 78.38 57172.61 88888.00 2014-11-20 11:46:59.406 324 11309.54 78.41 57172.90 88888.00 2014-11-20 11:46:59.906 324 11309.24 78.50 57173.19 88888.00 2014-11-20 11:47:00.406 324 11308.90 78.52 57173.33 88888.00 2014-11-20 11:47:00.906 324 11308.49 78.50 57173.53 88888.00 2014-11-20 11:47:01.406 324 11308.13 78.47 57173.82 88888.00 2014-11-20 11:47:01.906 324 11307.73 78.53 57173.98 88888.00 2014-11-20 11:47:02.406 324 11307.39 78.54 57174.10 88888.00 2014-11-20 11:47:02.906 324 11307.01 78.61 57174.34 88888.00 2014-11-20 11:47:03.406 324 11306.67 78.65 57174.50 88888.00 2014-11-20 11:47:03.906 324 11306.34 78.58 57174.62 88888.00 2014-11-20 11:47:04.406 324 11305.97 78.63 57174.79 88888.00 2014-11-20 11:47:04.906 324 11305.62 78.71 57174.95 88888.00 2014-11-20 11:47:05.406 324 11305.24 78.78 57175.06 88888.00 2014-11-20 11:47:05.906 324 11304.87 78.83 57175.24 88888.00 2014-11-20 11:47:06.406 324 11304.51 78.90 57175.43 88888.00 2014-11-20 11:47:06.906 324 11304.11 78.92 57175.77 88888.00 2014-11-20 11:47:07.406 324 11303.75 78.94 57175.95 88888.00 2014-11-20 11:47:07.906 324 11303.46 78.99 57176.20 88888.00 2014-11-20 11:47:08.406 324 11303.11 79.09 57176.43 88888.00 2014-11-20 11:47:08.906 324 11302.77 79.15 57176.61 88888.00 2014-11-20 11:47:09.406 324 11302.45 79.25 57176.79 88888.00 2014-11-20 11:47:09.906 324 11302.15 79.36 57176.93 88888.00 2014-11-20 11:47:10.406 324 11301.81 79.45 57177.18 88888.00 2014-11-20 11:47:10.906 324 11301.52 79.51 57177.48 88888.00 2014-11-20 11:47:11.406 324 11301.20 79.61 57177.80 88888.00 2014-11-20 11:47:11.906 324 11300.86 79.66 57178.07 88888.00 2014-11-20 11:47:12.406 324 11300.55 79.72 57178.38 88888.00 2014-11-20 11:47:12.906 324 11300.26 79.80 57178.72 88888.00 2014-11-20 11:47:13.406 324 11299.96 79.90 57178.93 88888.00 2014-11-20 11:47:13.906 324 11299.65 79.95 57179.13 88888.00 2014-11-20 11:47:14.406 324 11299.34 79.97 57179.36 88888.00 2014-11-20 11:47:14.906 324 11299.06 80.03 57179.63 88888.00 2014-11-20 11:47:15.406 324 11298.81 80.07 57179.82 88888.00 2014-11-20 11:47:15.906 324 11298.49 80.14 57179.99 88888.00 2014-11-20 11:47:16.406 324 11298.19 80.15 57180.19 88888.00 2014-11-20 11:47:16.906 324 11297.86 80.13 57180.28 88888.00 2014-11-20 11:47:17.406 324 11297.53 80.15 57180.50 88888.00 2014-11-20 11:47:17.906 324 11297.22 80.20 57180.63 88888.00 2014-11-20 11:47:18.406 324 11296.89 80.16 57180.60 88888.00 2014-11-20 11:47:18.906 324 11296.55 80.21 57180.65 88888.00 2014-11-20 11:47:19.406 324 11296.23 80.20 57180.70 88888.00 2014-11-20 11:47:19.906 324 11295.86 80.17 57180.74 88888.00 2014-11-20 11:47:20.406 324 11295.53 80.15 57180.80 88888.00 2014-11-20 11:47:20.906 324 11295.21 80.10 57180.90 88888.00 2014-11-20 11:47:21.406 324 11294.84 80.13 57180.92 88888.00 2014-11-20 11:47:21.906 324 11294.43 80.10 57180.95 88888.00 2014-11-20 11:47:22.406 324 11294.01 80.16 57181.02 88888.00 2014-11-20 11:47:22.906 324 11293.61 80.21 57181.04 88888.00 2014-11-20 11:47:23.406 324 11293.22 80.18 57180.98 88888.00 2014-11-20 11:47:23.906 324 11292.86 80.23 57180.98 88888.00 2014-11-20 11:47:24.406 324 11292.52 80.27 57181.05 88888.00 2014-11-20 11:47:24.906 324 11292.14 80.30 57181.06 88888.00 2014-11-20 11:47:25.406 324 11291.76 80.29 57181.10 88888.00 2014-11-20 11:47:25.906 324 11291.47 80.31 57181.09 88888.00 2014-11-20 11:47:26.406 324 11291.14 80.37 57181.08 88888.00 2014-11-20 11:47:26.906 324 11290.86 80.43 57181.08 88888.00 2014-11-20 11:47:27.406 324 11290.56 80.38 57181.05 88888.00 2014-11-20 11:47:27.906 324 11290.27 80.38 57181.04 88888.00 2014-11-20 11:47:28.406 324 11289.97 80.44 57181.02 88888.00 2014-11-20 11:47:28.906 324 11289.70 80.50 57180.97 88888.00 2014-11-20 11:47:29.406 324 11289.44 80.52 57180.90 88888.00 2014-11-20 11:47:29.906 324 11289.17 80.50 57180.92 88888.00 2014-11-20 11:47:30.406 324 11288.94 80.49 57180.96 88888.00 2014-11-20 11:47:30.906 324 11288.70 80.44 57180.91 88888.00 2014-11-20 11:47:31.406 324 11288.47 80.43 57180.88 88888.00 2014-11-20 11:47:31.906 324 11288.20 80.47 57180.80 88888.00 2014-11-20 11:47:32.406 324 11287.90 80.54 57180.83 88888.00 2014-11-20 11:47:32.906 324 11287.65 80.65 57180.78 88888.00 2014-11-20 11:47:33.406 324 11287.45 80.72 57180.70 88888.00 2014-11-20 11:47:33.906 324 11287.22 80.81 57180.59 88888.00 2014-11-20 11:47:34.406 324 11287.00 80.89 57180.45 88888.00 2014-11-20 11:47:34.906 324 11286.79 80.99 57180.33 88888.00 2014-11-20 11:47:35.406 324 11286.58 81.11 57180.25 88888.00 2014-11-20 11:47:35.906 324 11286.41 81.18 57180.16 88888.00 2014-11-20 11:47:36.406 324 11286.27 81.25 57180.11 88888.00 2014-11-20 11:47:36.906 324 11286.11 81.33 57180.05 88888.00 2014-11-20 11:47:37.406 324 11285.95 81.39 57179.84 88888.00 2014-11-20 11:47:37.906 324 11285.82 81.44 57179.71 88888.00 2014-11-20 11:47:38.406 324 11285.72 81.45 57179.60 88888.00 2014-11-20 11:47:38.906 324 11285.60 81.43 57179.49 88888.00 2014-11-20 11:47:39.406 324 11285.54 81.43 57179.44 88888.00 2014-11-20 11:47:39.906 324 11285.47 81.44 57179.38 88888.00 2014-11-20 11:47:40.406 324 11285.34 81.46 57179.30 88888.00 2014-11-20 11:47:40.906 324 11285.22 81.45 57179.26 88888.00 2014-11-20 11:47:41.406 324 11285.18 81.46 57179.20 88888.00 2014-11-20 11:47:41.906 324 11285.06 81.44 57179.12 88888.00 2014-11-20 11:47:42.406 324 11285.02 81.39 57179.07 88888.00 2014-11-20 11:47:42.906 324 11284.98 81.36 57179.00 88888.00 2014-11-20 11:47:43.406 324 11284.88 81.29 57178.91 88888.00 2014-11-20 11:47:43.906 324 11284.78 81.18 57178.86 88888.00 2014-11-20 11:47:44.406 324 11284.74 81.13 57178.77 88888.00 2014-11-20 11:47:44.906 324 11284.66 81.09 57178.68 88888.00 2014-11-20 11:47:45.406 324 11284.56 81.03 57178.59 88888.00 2014-11-20 11:47:45.906 324 11284.45 80.92 57178.58 88888.00 2014-11-20 11:47:46.406 324 11284.32 80.84 57178.52 88888.00 2014-11-20 11:47:46.906 324 11284.21 80.77 57178.49 88888.00 2014-11-20 11:47:47.406 324 11284.07 80.70 57178.46 88888.00 2014-11-20 11:47:47.906 324 11283.94 80.60 57178.51 88888.00 2014-11-20 11:47:48.406 324 11283.79 80.54 57178.51 88888.00 2014-11-20 11:47:48.906 324 11283.56 80.49 57178.52 88888.00 2014-11-20 11:47:49.406 324 11283.42 80.44 57178.45 88888.00 2014-11-20 11:47:49.906 324 11283.27 80.43 57178.29 88888.00 2014-11-20 11:47:50.406 324 11283.06 80.34 57178.19 88888.00 2014-11-20 11:47:50.906 324 11282.83 80.29 57178.11 88888.00 2014-11-20 11:47:51.406 324 11282.61 80.18 57178.04 88888.00 2014-11-20 11:47:51.906 324 11282.38 80.15 57178.01 88888.00 2014-11-20 11:47:52.406 324 11282.15 80.11 57177.91 88888.00 2014-11-20 11:47:52.906 324 11281.88 80.03 57177.75 88888.00 2014-11-20 11:47:53.406 324 11281.65 80.00 57177.69 88888.00 2014-11-20 11:47:53.906 324 11281.41 79.95 57177.63 88888.00 2014-11-20 11:47:54.406 324 11281.12 79.85 57177.57 88888.00 2014-11-20 11:47:54.906 324 11280.84 79.83 57177.53 88888.00 2014-11-20 11:47:55.406 324 11280.56 79.82 57177.43 88888.00 2014-11-20 11:47:55.906 324 11280.36 79.80 57177.27 88888.00 2014-11-20 11:47:56.406 324 11280.12 79.72 57177.12 88888.00 2014-11-20 11:47:56.906 324 11279.81 79.68 57177.03 88888.00 2014-11-20 11:47:57.406 324 11279.53 79.65 57176.81 88888.00 2014-11-20 11:47:57.906 324 11279.28 79.55 57176.59 88888.00 2014-11-20 11:47:58.406 324 11279.02 79.52 57176.33 88888.00 2014-11-20 11:47:58.906 324 11278.79 79.49 57176.07 88888.00 2014-11-20 11:47:59.406 324 11278.60 79.43 57175.88 88888.00 2014-11-20 11:47:59.906 324 11278.40 79.46 57175.58 88888.00 2014-11-20 11:48:00.406 324 11278.20 79.46 57175.21 88888.00 2014-11-20 11:48:00.906 324 11278.00 79.40 57174.96 88888.00 2014-11-20 11:48:01.406 324 11277.82 79.39 57174.68 88888.00 2014-11-20 11:48:01.906 324 11277.67 79.36 57174.23 88888.00 2014-11-20 11:48:02.406 324 11277.48 79.34 57173.85 88888.00 2014-11-20 11:48:02.906 324 11277.36 79.32 57173.52 88888.00 2014-11-20 11:48:03.406 324 11277.27 79.35 57173.10 88888.00 2014-11-20 11:48:03.906 324 11277.12 79.35 57172.73 88888.00 2014-11-20 11:48:04.406 324 11277.00 79.39 57172.35 88888.00 2014-11-20 11:48:04.906 324 11276.95 79.43 57171.94 88888.00 2014-11-20 11:48:05.406 324 11276.86 79.41 57171.60 88888.00 2014-11-20 11:48:05.906 324 11276.77 79.39 57171.30 88888.00 2014-11-20 11:48:06.406 324 11276.66 79.35 57170.84 88888.00 2014-11-20 11:48:06.906 324 11276.63 79.33 57170.37 88888.00 2014-11-20 11:48:07.406 324 11276.61 79.27 57170.01 88888.00 2014-11-20 11:48:07.906 324 11276.54 79.27 57169.57 88888.00 2014-11-20 11:48:08.406 324 11276.50 79.28 57169.35 88888.00 2014-11-20 11:48:08.906 324 11276.46 79.28 57169.07 88888.00 2014-11-20 11:48:09.406 324 11276.40 79.28 57168.64 88888.00 2014-11-20 11:48:09.906 324 11276.38 79.31 57168.26 88888.00 2014-11-20 11:48:10.406 324 11276.37 79.28 57167.84 88888.00 2014-11-20 11:48:10.906 324 11276.30 79.26 57167.53 88888.00 2014-11-20 11:48:11.406 324 11276.25 79.21 57167.15 88888.00 2014-11-20 11:48:11.906 324 11276.18 79.13 57166.73 88888.00 2014-11-20 11:48:12.406 324 11276.15 79.11 57166.38 88888.00 2014-11-20 11:48:12.906 324 11276.11 79.14 57165.99 88888.00 2014-11-20 11:48:13.406 324 11276.02 79.14 57165.63 88888.00 2014-11-20 11:48:13.906 324 11275.92 79.17 57165.27 88888.00 2014-11-20 11:48:14.406 324 11275.82 79.20 57164.94 88888.00 2014-11-20 11:48:14.906 324 11275.71 79.24 57164.58 88888.00 2014-11-20 11:48:15.406 324 11275.60 79.21 57164.23 88888.00 2014-11-20 11:48:15.906 324 11275.45 79.24 57163.97 88888.00 2014-11-20 11:48:16.406 324 11275.32 79.27 57163.63 88888.00 2014-11-20 11:48:16.906 324 11275.17 79.32 57163.18 88888.00 2014-11-20 11:48:17.406 324 11274.99 79.42 57162.85 88888.00 2014-11-20 11:48:17.906 324 11274.82 79.49 57162.50 88888.00 2014-11-20 11:48:18.406 324 11274.70 79.51 57162.19 88888.00 2014-11-20 11:48:18.906 324 11274.58 79.56 57161.89 88888.00 2014-11-20 11:48:19.406 324 11274.41 79.59 57161.57 88888.00 2014-11-20 11:48:19.906 324 11274.27 79.61 57161.22 88888.00 2014-11-20 11:48:20.406 324 11274.10 79.70 57160.92 88888.00 2014-11-20 11:48:20.906 324 11273.95 79.82 57160.63 88888.00 2014-11-20 11:48:21.406 324 11273.79 79.85 57160.32 88888.00 2014-11-20 11:48:21.906 324 11273.64 79.90 57160.02 88888.00 2014-11-20 11:48:22.406 324 11273.48 79.96 57159.66 88888.00 2014-11-20 11:48:22.906 324 11273.27 80.00 57159.28 88888.00 2014-11-20 11:48:23.406 324 11273.10 80.04 57158.96 88888.00 2014-11-20 11:48:23.906 324 11272.90 80.10 57158.58 88888.00 2014-11-20 11:48:24.406 324 11272.69 80.18 57158.16 88888.00 2014-11-20 11:48:24.906 324 11272.54 80.27 57157.76 88888.00 2014-11-20 11:48:25.406 324 11272.37 80.34 57157.42 88888.00 2014-11-20 11:48:25.906 324 11272.14 80.38 57157.04 88888.00 2014-11-20 11:48:26.406 324 11271.98 80.42 57156.63 88888.00 2014-11-20 11:48:26.906 324 11271.79 80.47 57156.20 88888.00 2014-11-20 11:48:27.406 324 11271.61 80.47 57155.75 88888.00 2014-11-20 11:48:27.906 324 11271.44 80.48 57155.30 88888.00 2014-11-20 11:48:28.406 324 11271.28 80.58 57154.90 88888.00 2014-11-20 11:48:28.906 324 11271.11 80.60 57154.44 88888.00 2014-11-20 11:48:29.406 324 11271.03 80.57 57153.95 88888.00 2014-11-20 11:48:29.906 324 11270.91 80.52 57153.46 88888.00 2014-11-20 11:48:30.406 324 11270.86 80.55 57152.91 88888.00 2014-11-20 11:48:30.906 324 11270.75 80.55 57152.42 88888.00 2014-11-20 11:48:31.406 324 11270.63 80.56 57151.95 88888.00 2014-11-20 11:48:31.906 324 11270.52 80.57 57151.39 88888.00 2014-11-20 11:48:32.406 324 11270.48 80.56 57150.93 88888.00 2014-11-20 11:48:32.906 324 11270.40 80.52 57150.42 88888.00 2014-11-20 11:48:33.406 324 11270.35 80.55 57149.91 88888.00 2014-11-20 11:48:33.906 324 11270.31 80.61 57149.40 88888.00 2014-11-20 11:48:34.406 324 11270.25 80.58 57148.88 88888.00 2014-11-20 11:48:34.906 324 11270.19 80.61 57148.44 88888.00 2014-11-20 11:48:35.406 324 11270.13 80.57 57147.94 88888.00 2014-11-20 11:48:35.906 324 11270.05 80.51 57147.41 88888.00 2014-11-20 11:48:36.406 324 11270.00 80.50 57146.89 88888.00 2014-11-20 11:48:36.906 324 11269.90 80.50 57146.39 88888.00 2014-11-20 11:48:37.406 324 11269.83 80.54 57145.94 88888.00 2014-11-20 11:48:37.906 324 11269.69 80.58 57145.46 88888.00 2014-11-20 11:48:38.406 324 11269.61 80.62 57145.01 88888.00 2014-11-20 11:48:38.906 324 11269.59 80.62 57144.50 88888.00 2014-11-20 11:48:39.406 324 11269.54 80.67 57144.06 88888.00 2014-11-20 11:48:39.906 324 11269.45 80.75 57143.59 88888.00 2014-11-20 11:48:40.406 324 11269.37 80.81 57143.12 88888.00 2014-11-20 11:48:40.906 324 11269.30 80.88 57142.70 88888.00 2014-11-20 11:48:41.406 324 11269.24 80.96 57142.21 88888.00 2014-11-20 11:48:41.906 324 11269.14 81.06 57141.77 88888.00 2014-11-20 11:48:42.406 324 11269.02 81.19 57141.37 88888.00 2014-11-20 11:48:42.906 324 11268.99 81.25 57140.98 88888.00 2014-11-20 11:48:43.406 324 11268.90 81.37 57140.55 88888.00 2014-11-20 11:48:43.906 324 11268.86 81.47 57140.09 88888.00 2014-11-20 11:48:44.406 324 11268.78 81.62 57139.63 88888.00 2014-11-20 11:48:44.906 324 11268.68 81.78 57139.19 88888.00 2014-11-20 11:48:45.406 324 11268.66 81.93 57138.72 88888.00 2014-11-20 11:48:45.906 324 11268.58 82.05 57138.20 88888.00 2014-11-20 11:48:46.406 324 11268.51 82.18 57137.72 88888.00 2014-11-20 11:48:46.906 324 11268.48 82.37 57137.34 88888.00 2014-11-20 11:48:47.406 324 11268.45 82.51 57137.00 88888.00 2014-11-20 11:48:47.906 324 11268.45 82.69 57136.51 88888.00 2014-11-20 11:48:48.406 324 11268.44 82.88 57135.89 88888.00 2014-11-20 11:48:48.906 324 11268.44 83.02 57135.35 88888.00 2014-11-20 11:48:49.406 324 11268.40 83.15 57134.90 88888.00 2014-11-20 11:48:49.906 324 11268.43 83.27 57134.42 88888.00 2014-11-20 11:48:50.406 324 11268.48 83.41 57133.93 88888.00 2014-11-20 11:48:50.906 324 11268.47 83.53 57133.46 88888.00 2014-11-20 11:48:51.406 324 11268.48 83.67 57133.10 88888.00 2014-11-20 11:48:51.906 324 11268.53 83.78 57132.59 88888.00 2014-11-20 11:48:52.406 324 11268.59 83.90 57132.13 88888.00 2014-11-20 11:48:52.906 324 11268.66 84.02 57131.64 88888.00 2014-11-20 11:48:53.406 324 11268.75 84.15 57131.19 88888.00 2014-11-20 11:48:53.906 324 11268.81 84.31 57130.85 88888.00 2014-11-20 11:48:54.406 324 11268.90 84.37 57130.48 88888.00 2014-11-20 11:48:54.906 324 11268.95 84.45 57130.00 88888.00 2014-11-20 11:48:55.406 324 11269.03 84.52 57129.60 88888.00 2014-11-20 11:48:55.906 324 11269.13 84.58 57129.09 88888.00 2014-11-20 11:48:56.406 324 11269.22 84.62 57128.60 88888.00 2014-11-20 11:48:56.906 324 11269.31 84.64 57128.30 88888.00 2014-11-20 11:48:57.406 324 11269.41 84.72 57127.94 88888.00 2014-11-20 11:48:57.906 324 11269.50 84.80 57127.44 88888.00 2014-11-20 11:48:58.406 324 11269.63 84.78 57127.10 88888.00 2014-11-20 11:48:58.906 324 11269.75 84.82 57126.86 88888.00 2014-11-20 11:48:59.406 324 11269.87 84.90 57126.56 88888.00 2014-11-20 11:48:59.906 324 11269.98 84.90 57126.29 88888.00 2014-11-20 11:49:00.406 324 11270.06 85.00 57126.04 88888.00 2014-11-20 11:49:00.906 324 11270.12 85.07 57125.88 88888.00 2014-11-20 11:49:01.406 324 11270.20 85.17 57125.67 88888.00 2014-11-20 11:49:01.906 324 11270.26 85.21 57125.39 88888.00 2014-11-20 11:49:02.406 324 11270.33 85.23 57125.22 88888.00 2014-11-20 11:49:02.906 324 11270.35 85.32 57125.02 88888.00 2014-11-20 11:49:03.406 324 11270.39 85.43 57124.81 88888.00 2014-11-20 11:49:03.906 324 11270.43 85.52 57124.63 88888.00 2014-11-20 11:49:04.406 324 11270.49 85.61 57124.43 88888.00 2014-11-20 11:49:04.906 324 11270.57 85.67 57124.21 88888.00 2014-11-20 11:49:05.406 324 11270.60 85.74 57123.98 88888.00 2014-11-20 11:49:05.906 324 11270.61 85.84 57123.72 88888.00 2014-11-20 11:49:06.406 324 11270.61 85.89 57123.46 88888.00 2014-11-20 11:49:06.906 324 11270.70 85.96 57123.22 88888.00 2014-11-20 11:49:07.406 324 11270.74 86.06 57122.94 88888.00 2014-11-20 11:49:07.906 324 11270.75 86.15 57122.62 88888.00 2014-11-20 11:49:08.406 324 11270.76 86.28 57122.26 88888.00 2014-11-20 11:49:08.906 324 11270.76 86.37 57121.90 88888.00 2014-11-20 11:49:09.406 324 11270.84 86.43 57121.53 88888.00 2014-11-20 11:49:09.906 324 11270.89 86.54 57121.26 88888.00 2014-11-20 11:49:10.406 324 11270.97 86.59 57120.88 88888.00 2014-11-20 11:49:10.906 324 11270.97 86.66 57120.40 88888.00 2014-11-20 11:49:11.406 324 11271.02 86.76 57120.00 88888.00 2014-11-20 11:49:11.906 324 11271.05 86.91 57119.55 88888.00 2014-11-20 11:49:12.406 324 11271.11 87.05 57119.10 88888.00 2014-11-20 11:49:12.906 324 11271.19 87.16 57118.69 88888.00 2014-11-20 11:49:13.406 324 11271.22 87.30 57118.31 88888.00 2014-11-20 11:49:13.906 324 11271.25 87.43 57117.96 88888.00 2014-11-20 11:49:14.406 324 11271.26 87.58 57117.55 88888.00 2014-11-20 11:49:14.906 324 11271.28 87.72 57117.17 88888.00 2014-11-20 11:49:15.406 324 11271.36 87.86 57116.72 88888.00 2014-11-20 11:49:15.906 324 11271.47 88.03 57116.27 88888.00 2014-11-20 11:49:16.406 324 11271.54 88.17 57115.88 88888.00 2014-11-20 11:49:16.906 324 11271.60 88.27 57115.49 88888.00 2014-11-20 11:49:17.406 324 11271.71 88.46 57115.00 88888.00 2014-11-20 11:49:17.906 324 11271.81 88.63 57114.50 88888.00 2014-11-20 11:49:18.406 324 11271.94 88.77 57114.04 88888.00 2014-11-20 11:49:18.906 324 11272.07 88.92 57113.56 88888.00 2014-11-20 11:49:19.406 324 11272.21 89.04 57113.07 88888.00 2014-11-20 11:49:19.906 324 11272.37 89.22 57112.54 88888.00 2014-11-20 11:49:20.406 324 11272.49 89.38 57112.15 88888.00 2014-11-20 11:49:20.906 324 11272.72 89.52 57111.64 88888.00 2014-11-20 11:49:21.406 324 11272.90 89.69 57111.12 88888.00 2014-11-20 11:49:21.906 324 11273.03 89.86 57110.67 88888.00 2014-11-20 11:49:22.406 324 11273.11 89.96 57110.25 88888.00 2014-11-20 11:49:22.906 324 11273.25 90.15 57109.81 88888.00 2014-11-20 11:49:23.406 324 11273.39 90.28 57109.34 88888.00 2014-11-20 11:49:23.906 324 11273.48 90.47 57109.04 88888.00 2014-11-20 11:49:24.406 324 11273.54 90.65 57108.78 88888.00 2014-11-20 11:49:24.906 324 11273.68 90.81 57108.40 88888.00 2014-11-20 11:49:25.406 324 11273.81 90.94 57107.86 88888.00 2014-11-20 11:49:25.906 324 11273.88 91.11 57107.55 88888.00 2014-11-20 11:49:26.406 324 11274.09 91.23 57107.17 88888.00 2014-11-20 11:49:26.906 324 11274.21 91.35 57106.88 88888.00 2014-11-20 11:49:27.406 324 11274.34 91.45 57106.56 88888.00 2014-11-20 11:49:27.906 324 11274.42 91.59 57106.25 88888.00 2014-11-20 11:49:28.406 324 11274.50 91.69 57105.88 88888.00 2014-11-20 11:49:28.906 324 11274.57 91.79 57105.60 88888.00 2014-11-20 11:49:29.406 324 11274.70 91.94 57105.32 88888.00 2014-11-20 11:49:29.906 324 11274.83 92.07 57105.05 88888.00 2014-11-20 11:49:30.406 324 11274.90 92.20 57104.81 88888.00 2014-11-20 11:49:30.906 324 11274.99 92.32 57104.53 88888.00 2014-11-20 11:49:31.406 324 11275.11 92.49 57104.28 88888.00 2014-11-20 11:49:31.906 324 11275.24 92.59 57104.07 88888.00 2014-11-20 11:49:32.406 324 11275.38 92.71 57103.82 88888.00 2014-11-20 11:49:32.906 324 11275.53 92.81 57103.59 88888.00 2014-11-20 11:49:33.406 324 11275.63 92.94 57103.35 88888.00 2014-11-20 11:49:33.906 324 11275.81 93.07 57103.05 88888.00 2014-11-20 11:49:34.406 324 11275.97 93.17 57102.82 88888.00 2014-11-20 11:49:34.906 324 11276.19 93.27 57102.58 88888.00 2014-11-20 11:49:35.406 324 11276.38 93.41 57102.45 88888.00 2014-11-20 11:49:35.906 324 11276.56 93.53 57102.33 88888.00 2014-11-20 11:49:36.406 324 11276.72 93.61 57102.21 88888.00 2014-11-20 11:49:36.906 324 11276.91 93.70 57102.11 88888.00 2014-11-20 11:49:37.407 324 11277.13 93.84 57102.08 88888.00 2014-11-20 11:49:37.907 324 11277.36 93.95 57102.08 88888.00 2014-11-20 11:49:38.407 324 11277.60 94.03 57101.98 88888.00 2014-11-20 11:49:38.907 324 11277.77 94.18 57101.88 88888.00 2014-11-20 11:49:39.407 324 11278.00 94.28 57101.78 88888.00 2014-11-20 11:49:39.907 324 11278.24 94.42 57101.65 88888.00 2014-11-20 11:49:40.407 324 11278.44 94.52 57101.58 88888.00 2014-11-20 11:49:40.907 324 11278.67 94.62 57101.53 88888.00 2014-11-20 11:49:41.407 324 11278.87 94.65 57101.51 88888.00 2014-11-20 11:49:41.907 324 11279.03 94.75 57101.42 88888.00 2014-11-20 11:49:42.407 324 11279.28 94.77 57101.23 88888.00 2014-11-20 11:49:42.907 324 11279.48 94.83 57101.14 88888.00 2014-11-20 11:49:43.407 324 11279.70 94.91 57101.07 88888.00 2014-11-20 11:49:43.907 324 11279.93 94.98 57100.91 88888.00 2014-11-20 11:49:44.407 324 11280.09 95.06 57100.83 88888.00 2014-11-20 11:49:44.907 324 11280.28 95.14 57100.91 88888.00 2014-11-20 11:49:45.407 324 11280.49 95.20 57100.85 88888.00 2014-11-20 11:49:45.907 324 11280.68 95.26 57100.75 88888.00 2014-11-20 11:49:46.407 324 11280.88 95.32 57100.53 88888.00 2014-11-20 11:49:46.907 324 11281.09 95.37 57100.40 88888.00 2014-11-20 11:49:47.407 324 11281.22 95.41 57100.22 88888.00 2014-11-20 11:49:47.907 324 11281.38 95.41 57099.99 88888.00 2014-11-20 11:49:48.407 324 11281.55 95.41 57099.90 88888.00 2014-11-20 11:49:48.907 324 11281.72 95.45 57099.93 88888.00 2014-11-20 11:49:49.407 324 11281.87 95.45 57099.79 88888.00 2014-11-20 11:49:49.907 324 11281.99 95.45 57099.54 88888.00 2014-11-20 11:49:50.407 324 11282.13 95.46 57099.34 88888.00 2014-11-20 11:49:50.907 324 11282.26 95.47 57099.27 88888.00 2014-11-20 11:49:51.407 324 11282.36 95.52 57099.12 88888.00 2014-11-20 11:49:51.907 324 11282.50 95.53 57099.07 88888.00 2014-11-20 11:49:52.407 324 11282.65 95.54 57098.94 88888.00 2014-11-20 11:49:52.907 324 11282.78 95.57 57098.82 88888.00 2014-11-20 11:49:53.407 324 11282.91 95.62 57098.75 88888.00 2014-11-20 11:49:53.907 324 11283.07 95.72 57098.76 88888.00 2014-11-20 11:49:54.407 324 11283.21 95.78 57098.71 88888.00 2014-11-20 11:49:54.907 324 11283.44 95.77 57098.73 88888.00 2014-11-20 11:49:55.407 324 11283.56 95.78 57098.67 88888.00 2014-11-20 11:49:55.907 324 11283.67 95.85 57098.64 88888.00 2014-11-20 11:49:56.407 324 11283.77 95.89 57098.66 88888.00 2014-11-20 11:49:56.907 324 11283.91 95.86 57098.58 88888.00 2014-11-20 11:49:57.407 324 11284.09 95.93 57098.64 88888.00 2014-11-20 11:49:57.907 324 11284.24 95.95 57098.64 88888.00 2014-11-20 11:49:58.407 324 11284.42 96.00 57098.62 88888.00 2014-11-20 11:49:58.907 324 11284.58 96.06 57098.67 88888.00 2014-11-20 11:49:59.407 324 11284.76 96.13 57098.73 88888.00 2014-11-20 11:49:59.907 324 11284.94 96.15 57098.83 88888.00 2014-11-20 11:50:00.407 324 11285.04 96.16 57098.82 88888.00 2014-11-20 11:50:00.907 324 11285.26 96.21 57098.93 88888.00 2014-11-20 11:50:01.407 324 11285.47 96.33 57099.09 88888.00 2014-11-20 11:50:01.907 324 11285.67 96.43 57099.13 88888.00 2014-11-20 11:50:02.407 324 11285.85 96.49 57099.18 88888.00 2014-11-20 11:50:02.907 324 11286.08 96.59 57099.25 88888.00 2014-11-20 11:50:03.407 324 11286.24 96.69 57099.33 88888.00 2014-11-20 11:50:03.907 324 11286.46 96.77 57099.47 88888.00 2014-11-20 11:50:04.407 324 11286.60 96.81 57099.70 88888.00 2014-11-20 11:50:04.907 324 11286.82 96.83 57099.82 88888.00 2014-11-20 11:50:05.407 324 11287.03 96.88 57099.96 88888.00 2014-11-20 11:50:05.907 324 11287.28 96.95 57100.24 88888.00 2014-11-20 11:50:06.407 324 11287.51 97.01 57100.36 88888.00 2014-11-20 11:50:06.907 324 11287.72 97.07 57100.47 88888.00 2014-11-20 11:50:07.407 324 11287.96 97.13 57100.57 88888.00 2014-11-20 11:50:07.907 324 11288.19 97.18 57100.54 88888.00 2014-11-20 11:50:08.407 324 11288.42 97.25 57100.42 88888.00 2014-11-20 11:50:08.907 324 11288.66 97.30 57100.31 88888.00 2014-11-20 11:50:09.407 324 11288.86 97.35 57100.22 88888.00 2014-11-20 11:50:09.907 324 11289.09 97.49 57100.05 88888.00 2014-11-20 11:50:10.407 324 11289.33 97.47 57100.06 88888.00 2014-11-20 11:50:10.907 324 11289.59 97.51 57100.10 88888.00 2014-11-20 11:50:11.407 324 11289.86 97.57 57100.09 88888.00 2014-11-20 11:50:11.907 324 11290.11 97.64 57100.06 88888.00 2014-11-20 11:50:12.407 324 11290.36 97.59 57100.12 88888.00 2014-11-20 11:50:12.907 324 11290.61 97.65 57100.27 88888.00 2014-11-20 11:50:13.407 324 11290.82 97.73 57100.40 88888.00 2014-11-20 11:50:13.907 324 11291.02 97.75 57100.47 88888.00 2014-11-20 11:50:14.407 324 11291.26 97.82 57100.49 88888.00 2014-11-20 11:50:14.907 324 11291.52 97.84 57100.51 88888.00 2014-11-20 11:50:15.407 324 11291.76 97.85 57100.48 88888.00 2014-11-20 11:50:15.907 324 11291.97 97.86 57100.46 88888.00 2014-11-20 11:50:16.407 324 11292.23 97.86 57100.46 88888.00 2014-11-20 11:50:16.907 324 11292.45 97.88 57100.44 88888.00 2014-11-20 11:50:17.407 324 11292.70 97.90 57100.36 88888.00 2014-11-20 11:50:17.907 324 11292.91 97.90 57100.41 88888.00 2014-11-20 11:50:18.407 324 11293.13 97.89 57100.47 88888.00 2014-11-20 11:50:18.907 324 11293.39 97.79 57100.42 88888.00 2014-11-20 11:50:19.407 324 11293.61 97.77 57100.41 88888.00 2014-11-20 11:50:19.907 324 11293.77 97.78 57100.42 88888.00 2014-11-20 11:50:20.407 324 11293.95 97.81 57100.41 88888.00 2014-11-20 11:50:20.907 324 11294.18 97.72 57100.36 88888.00 2014-11-20 11:50:21.407 324 11294.38 97.69 57100.33 88888.00 2014-11-20 11:50:21.907 324 11294.58 97.61 57100.18 88888.00 2014-11-20 11:50:22.407 324 11294.71 97.52 57100.04 88888.00 2014-11-20 11:50:22.907 324 11294.85 97.42 57099.97 88888.00 2014-11-20 11:50:23.407 324 11295.05 97.35 57099.95 88888.00 2014-11-20 11:50:23.907 324 11295.17 97.25 57099.76 88888.00 2014-11-20 11:50:24.407 324 11295.23 97.15 57099.63 88888.00 2014-11-20 11:50:24.907 324 11295.39 97.09 57099.43 88888.00 2014-11-20 11:50:25.407 324 11295.54 96.96 57099.22 88888.00 2014-11-20 11:50:25.907 324 11295.70 96.81 57099.07 88888.00 2014-11-20 11:50:26.407 324 11295.88 96.74 57098.95 88888.00 2014-11-20 11:50:26.907 324 11295.99 96.64 57098.69 88888.00 2014-11-20 11:50:27.407 324 11296.09 96.52 57098.43 88888.00 2014-11-20 11:50:27.907 324 11296.19 96.40 57098.16 88888.00 2014-11-20 11:50:28.407 324 11296.31 96.29 57098.00 88888.00 2014-11-20 11:50:28.907 324 11296.41 96.09 57097.81 88888.00 2014-11-20 11:50:29.407 324 11296.48 95.96 57097.58 88888.00 2014-11-20 11:50:29.907 324 11296.56 95.88 57097.41 88888.00 2014-11-20 11:50:30.407 324 11296.61 95.80 57097.33 88888.00 2014-11-20 11:50:30.907 324 11296.61 95.68 57097.17 88888.00 2014-11-20 11:50:31.407 324 11296.67 95.54 57097.19 88888.00 2014-11-20 11:50:31.907 324 11296.78 95.45 57097.15 88888.00 2014-11-20 11:50:32.407 324 11296.85 95.39 57097.22 88888.00 2014-11-20 11:50:32.907 324 11296.90 95.33 57097.33 88888.00 2014-11-20 11:50:33.407 324 11296.97 95.30 57097.38 88888.00 2014-11-20 11:50:33.907 324 11297.06 95.31 57097.49 88888.00 2014-11-20 11:50:34.407 324 11297.17 95.27 57097.55 88888.00 2014-11-20 11:50:34.907 324 11297.28 95.25 57097.59 88888.00 2014-11-20 11:50:35.407 324 11297.38 95.27 57097.86 88888.00 2014-11-20 11:50:35.907 324 11297.55 95.34 57098.10 88888.00 2014-11-20 11:50:36.407 324 11297.67 95.32 57098.19 88888.00 2014-11-20 11:50:36.907 324 11297.84 95.31 57098.29 88888.00 2014-11-20 11:50:37.407 324 11298.06 95.33 57098.37 88888.00 2014-11-20 11:50:37.907 324 11298.27 95.35 57098.38 88888.00 2014-11-20 11:50:38.407 324 11298.47 95.38 57098.51 88888.00 2014-11-20 11:50:38.907 324 11298.67 95.40 57098.68 88888.00 2014-11-20 11:50:39.407 324 11298.95 95.40 57098.84 88888.00 2014-11-20 11:50:39.907 324 11299.22 95.41 57098.99 88888.00 2014-11-20 11:50:40.407 324 11299.43 95.46 57099.09 88888.00 2014-11-20 11:50:40.907 324 11299.67 95.52 57099.27 88888.00 2014-11-20 11:50:41.407 324 11299.96 95.57 57099.31 88888.00 2014-11-20 11:50:41.907 324 11300.30 95.62 57099.43 88888.00 2014-11-20 11:50:42.407 324 11300.58 95.68 57099.64 88888.00 2014-11-20 11:50:42.907 324 11300.89 95.75 57099.88 88888.00 2014-11-20 11:50:43.407 324 11301.26 95.80 57099.99 88888.00 2014-11-20 11:50:43.907 324 11301.56 95.86 57100.18 88888.00 2014-11-20 11:50:44.407 324 11301.86 95.95 57100.37 88888.00 2014-11-20 11:50:44.907 324 11302.14 96.06 57100.47 88888.00 2014-11-20 11:50:45.407 324 11302.50 96.13 57100.56 88888.00 2014-11-20 11:50:45.907 324 11302.86 96.14 57100.60 88888.00 2014-11-20 11:50:46.407 324 11303.26 96.23 57100.74 88888.00 2014-11-20 11:50:46.907 324 11303.66 96.30 57100.88 88888.00 2014-11-20 11:50:47.407 324 11303.99 96.39 57101.07 88888.00 2014-11-20 11:50:47.907 324 11304.36 96.42 57101.32 88888.00 2014-11-20 11:50:48.407 324 11304.74 96.45 57101.44 88888.00 2014-11-20 11:50:48.907 324 11305.12 96.47 57101.65 88888.00 2014-11-20 11:50:49.407 324 11305.51 96.49 57101.82 88888.00 2014-11-20 11:50:49.907 324 11305.86 96.57 57101.87 88888.00 2014-11-20 11:50:50.407 324 11306.18 96.61 57101.89 88888.00 2014-11-20 11:50:50.907 324 11306.47 96.54 57101.90 88888.00 2014-11-20 11:50:51.407 324 11306.84 96.54 57101.88 88888.00 2014-11-20 11:50:51.907 324 11307.22 96.57 57101.98 88888.00 2014-11-20 11:50:52.407 324 11307.53 96.57 57102.07 88888.00 2014-11-20 11:50:52.907 324 11307.86 96.59 57102.08 88888.00 2014-11-20 11:50:53.407 324 11308.15 96.57 57102.10 88888.00 2014-11-20 11:50:53.907 324 11308.46 96.49 57102.27 88888.00 2014-11-20 11:50:54.407 324 11308.74 96.46 57102.34 88888.00 2014-11-20 11:50:54.907 324 11309.00 96.47 57102.42 88888.00 2014-11-20 11:50:55.407 324 11309.29 96.39 57102.48 88888.00 2014-11-20 11:50:55.907 324 11309.50 96.34 57102.58 88888.00 2014-11-20 11:50:56.407 324 11309.72 96.32 57102.69 88888.00 2014-11-20 11:50:56.907 324 11309.96 96.26 57102.87 88888.00 2014-11-20 11:50:57.407 324 11310.10 96.18 57103.00 88888.00 2014-11-20 11:50:57.907 324 11310.28 96.11 57103.22 88888.00 2014-11-20 11:50:58.407 324 11310.49 96.01 57103.41 88888.00 2014-11-20 11:50:58.907 324 11310.59 95.92 57103.65 88888.00 2014-11-20 11:50:59.407 324 11310.71 95.88 57104.00 88888.00 2014-11-20 11:50:59.907 324 11310.75 95.87 57104.28 88888.00 2014-11-20 11:51:00.407 324 11310.79 95.78 57104.54 88888.00 2014-11-20 11:51:00.907 324 11310.79 95.69 57104.84 88888.00 2014-11-20 11:51:01.407 324 11310.77 95.64 57105.13 88888.00 2014-11-20 11:51:01.907 324 11310.80 95.60 57105.50 88888.00 2014-11-20 11:51:02.407 324 11310.79 95.50 57105.86 88888.00 2014-11-20 11:51:02.907 324 11310.71 95.44 57106.22 88888.00 2014-11-20 11:51:03.407 324 11310.58 95.43 57106.64 88888.00 2014-11-20 11:51:03.907 324 11310.50 95.41 57107.17 88888.00 2014-11-20 11:51:04.407 324 11310.43 95.38 57107.65 88888.00 2014-11-20 11:51:04.907 324 11310.31 95.37 57108.11 88888.00 2014-11-20 11:51:05.407 324 11310.16 95.37 57108.52 88888.00 2014-11-20 11:51:05.907 324 11310.06 95.25 57108.91 88888.00 2014-11-20 11:51:06.407 324 11309.97 95.19 57109.28 88888.00 2014-11-20 11:51:06.907 324 11309.85 95.16 57109.62 88888.00 2014-11-20 11:51:07.407 324 11309.74 95.17 57109.94 88888.00 2014-11-20 11:51:07.907 324 11309.64 95.18 57110.29 88888.00 2014-11-20 11:51:08.407 324 11309.51 95.10 57110.56 88888.00 2014-11-20 11:51:08.907 324 11309.41 95.04 57110.81 88888.00 2014-11-20 11:51:09.407 324 11309.34 95.03 57111.10 88888.00 2014-11-20 11:51:09.907 324 11309.26 95.03 57111.39 88888.00 2014-11-20 11:51:10.407 324 11309.22 95.00 57111.64 88888.00 2014-11-20 11:51:10.907 324 11309.16 94.93 57111.85 88888.00 2014-11-20 11:51:11.407 324 11309.10 94.93 57112.10 88888.00 2014-11-20 11:51:11.907 324 11309.00 94.90 57112.25 88888.00 2014-11-20 11:51:12.407 324 11308.97 94.84 57112.41 88888.00 2014-11-20 11:51:12.907 324 11308.92 94.80 57112.57 88888.00 2014-11-20 11:51:13.407 324 11308.89 94.77 57112.66 88888.00 2014-11-20 11:51:13.907 324 11308.84 94.71 57112.70 88888.00 2014-11-20 11:51:14.407 324 11308.81 94.68 57112.85 88888.00 2014-11-20 11:51:14.907 324 11308.76 94.62 57112.85 88888.00 2014-11-20 11:51:15.407 324 11308.71 94.55 57112.86 88888.00 2014-11-20 11:51:15.907 324 11308.74 94.51 57113.00 88888.00 2014-11-20 11:51:16.407 324 11308.75 94.51 57113.08 88888.00 2014-11-20 11:51:16.907 324 11308.72 94.48 57113.13 88888.00 2014-11-20 11:51:17.407 324 11308.75 94.38 57113.25 88888.00 2014-11-20 11:51:17.907 324 11308.81 94.31 57113.37 88888.00 2014-11-20 11:51:18.407 324 11308.83 94.26 57113.49 88888.00 2014-11-20 11:51:18.907 324 11308.85 94.22 57113.56 88888.00 2014-11-20 11:51:19.407 324 11308.90 94.12 57113.53 88888.00 2014-11-20 11:51:19.907 324 11308.98 94.07 57113.56 88888.00 2014-11-20 11:51:20.407 324 11309.08 94.02 57113.58 88888.00 2014-11-20 11:51:20.907 324 11309.13 93.97 57113.63 88888.00 2014-11-20 11:51:21.407 324 11309.16 93.87 57113.70 88888.00 2014-11-20 11:51:21.907 324 11309.23 93.74 57113.63 88888.00 2014-11-20 11:51:22.407 324 11309.30 93.62 57113.63 88888.00 2014-11-20 11:51:22.907 324 11309.36 93.57 57113.64 88888.00 2014-11-20 11:51:23.407 324 11309.37 93.51 57113.71 88888.00 2014-11-20 11:51:23.907 324 11309.46 93.34 57113.77 88888.00 2014-11-20 11:51:24.407 324 11309.50 93.30 57113.97 88888.00 2014-11-20 11:51:24.907 324 11309.45 93.23 57114.15 88888.00 2014-11-20 11:51:25.407 324 11309.46 93.14 57114.26 88888.00 2014-11-20 11:51:25.907 324 11309.51 93.06 57114.41 88888.00 2014-11-20 11:51:26.407 324 11309.51 93.00 57114.56 88888.00 2014-11-20 11:51:26.907 324 11309.48 92.92 57114.75 88888.00 2014-11-20 11:51:27.407 324 11309.47 92.82 57114.91 88888.00 2014-11-20 11:51:27.907 324 11309.44 92.72 57115.14 88888.00 2014-11-20 11:51:28.407 324 11309.36 92.62 57115.52 88888.00 2014-11-20 11:51:28.907 324 11309.32 92.53 57115.77 88888.00 2014-11-20 11:51:29.407 324 11309.27 92.46 57115.95 88888.00 2014-11-20 11:51:29.907 324 11309.23 92.34 57116.21 88888.00 2014-11-20 11:51:30.407 324 11309.11 92.31 57116.51 88888.00 2014-11-20 11:51:30.907 324 11308.97 92.24 57116.72 88888.00 2014-11-20 11:51:31.407 324 11308.90 92.20 57116.91 88888.00 2014-11-20 11:51:31.907 324 11308.78 92.07 57117.17 88888.00 2014-11-20 11:51:32.407 324 11308.71 92.01 57117.41 88888.00 2014-11-20 11:51:32.907 324 11308.65 91.93 57117.68 88888.00 2014-11-20 11:51:33.407 324 11308.55 91.79 57117.95 88888.00 2014-11-20 11:51:33.907 324 11308.48 91.72 57118.22 88888.00 2014-11-20 11:51:34.407 324 11308.43 91.66 57118.54 88888.00 2014-11-20 11:51:34.907 324 11308.30 91.56 57119.02 88888.00 2014-11-20 11:51:35.407 324 11308.25 91.46 57119.34 88888.00 2014-11-20 11:51:35.907 324 11308.18 91.38 57119.55 88888.00 2014-11-20 11:51:36.407 324 11308.08 91.30 57119.73 88888.00 2014-11-20 11:51:36.907 324 11307.99 91.19 57119.93 88888.00 2014-11-20 11:51:37.407 324 11307.92 91.12 57120.29 88888.00 2014-11-20 11:51:37.907 324 11307.77 91.01 57120.63 88888.00 2014-11-20 11:51:38.407 324 11307.66 90.91 57120.96 88888.00 2014-11-20 11:51:38.907 324 11307.54 90.82 57121.28 88888.00 2014-11-20 11:51:39.407 324 11307.44 90.76 57121.64 88888.00 2014-11-20 11:51:39.907 324 11307.33 90.64 57121.99 88888.00 2014-11-20 11:51:40.407 324 11307.19 90.51 57122.31 88888.00 2014-11-20 11:51:40.907 324 11307.08 90.37 57122.59 88888.00 2014-11-20 11:51:41.407 324 11306.93 90.27 57122.87 88888.00 2014-11-20 11:51:41.907 324 11306.79 90.15 57123.14 88888.00 2014-11-20 11:51:42.407 324 11306.67 90.00 57123.36 88888.00 2014-11-20 11:51:42.907 324 11306.59 89.89 57123.63 88888.00 2014-11-20 11:51:43.407 324 11306.44 89.75 57123.85 88888.00 2014-11-20 11:51:43.907 324 11306.30 89.66 57124.13 88888.00 2014-11-20 11:51:44.407 324 11306.19 89.54 57124.29 88888.00 2014-11-20 11:51:44.907 324 11306.07 89.32 57124.42 88888.00 2014-11-20 11:51:45.407 324 11305.89 89.12 57124.53 88888.00 2014-11-20 11:51:45.907 324 11305.78 88.99 57124.73 88888.00 2014-11-20 11:51:46.407 324 11305.62 88.81 57124.96 88888.00 2014-11-20 11:51:46.907 324 11305.45 88.67 57125.15 88888.00 2014-11-20 11:51:47.407 324 11305.30 88.57 57125.34 88888.00 2014-11-20 11:51:47.907 324 11305.16 88.45 57125.50 88888.00 2014-11-20 11:51:48.407 324 11305.00 88.31 57125.67 88888.00 2014-11-20 11:51:48.907 324 11304.76 88.22 57125.86 88888.00 2014-11-20 11:51:49.407 324 11304.60 88.15 57126.11 88888.00 2014-11-20 11:51:49.907 324 11304.46 88.05 57126.24 88888.00 2014-11-20 11:51:50.407 324 11304.31 87.97 57126.36 88888.00 2014-11-20 11:51:50.907 324 11304.12 87.88 57126.46 88888.00 2014-11-20 11:51:51.407 324 11303.96 87.82 57126.65 88888.00 2014-11-20 11:51:51.907 324 11303.82 87.69 57126.86 88888.00 2014-11-20 11:51:52.407 324 11303.68 87.62 57127.14 88888.00 2014-11-20 11:51:52.907 324 11303.50 87.55 57127.29 88888.00 2014-11-20 11:51:53.407 324 11303.30 87.48 57127.45 88888.00 2014-11-20 11:51:53.907 324 11303.13 87.38 57127.87 88888.00 2014-11-20 11:51:54.407 324 11302.99 87.34 57128.15 88888.00 2014-11-20 11:51:54.907 324 11302.80 87.31 57128.38 88888.00 2014-11-20 11:51:55.407 324 11302.60 87.23 57128.67 88888.00 2014-11-20 11:51:55.907 324 11302.43 87.21 57129.04 88888.00 2014-11-20 11:51:56.407 324 11302.24 87.16 57129.37 88888.00 2014-11-20 11:51:56.907 324 11302.05 87.15 57129.60 88888.00 2014-11-20 11:51:57.407 324 11301.89 87.15 57129.75 88888.00 2014-11-20 11:51:57.907 324 11301.81 87.14 57129.92 88888.00 2014-11-20 11:51:58.407 324 11301.72 87.11 57130.19 88888.00 2014-11-20 11:51:58.907 324 11301.62 87.10 57130.48 88888.00 2014-11-20 11:51:59.407 324 11301.58 87.11 57130.70 88888.00 2014-11-20 11:51:59.907 324 11301.52 87.08 57130.95 88888.00 2014-11-20 11:52:00.407 324 11301.48 87.10 57131.28 88888.00 2014-11-20 11:52:00.907 324 11301.42 87.15 57131.54 88888.00 2014-11-20 11:52:01.407 324 11301.40 87.20 57131.87 88888.00 2014-11-20 11:52:01.907 324 11301.37 87.28 57132.20 88888.00 2014-11-20 11:52:02.407 324 11301.37 87.30 57132.50 88888.00 2014-11-20 11:52:02.907 324 11301.37 87.32 57132.90 88888.00 2014-11-20 11:52:03.407 324 11301.37 87.32 57133.30 88888.00 2014-11-20 11:52:03.907 324 11301.40 87.37 57133.55 88888.00 2014-11-20 11:52:04.407 324 11301.44 87.42 57133.93 88888.00 2014-11-20 11:52:04.907 324 11301.52 87.45 57134.09 88888.00 2014-11-20 11:52:05.407 324 11301.49 87.44 57134.30 88888.00 2014-11-20 11:52:05.907 324 11301.45 87.42 57134.56 88888.00 2014-11-20 11:52:06.407 324 11301.47 87.39 57134.77 88888.00 2014-11-20 11:52:06.907 324 11301.49 87.34 57134.94 88888.00 2014-11-20 11:52:07.407 324 11301.49 87.35 57135.08 88888.00 2014-11-20 11:52:07.907 324 11301.42 87.34 57135.26 88888.00 2014-11-20 11:52:08.407 324 11301.37 87.25 57135.47 88888.00 2014-11-20 11:52:08.907 324 11301.33 87.18 57135.57 88888.00 2014-11-20 11:52:09.407 324 11301.26 87.07 57135.63 88888.00 2014-11-20 11:52:09.907 324 11301.25 86.97 57135.57 88888.00 2014-11-20 11:52:10.407 324 11301.07 86.95 57135.67 88888.00 2014-11-20 11:52:10.907 324 11300.99 86.84 57135.76 88888.00 2014-11-20 11:52:11.407 324 11300.88 86.70 57135.67 88888.00 2014-11-20 11:52:11.907 324 11300.68 86.56 57135.73 88888.00 2014-11-20 11:52:12.407 324 11300.49 86.43 57135.86 88888.00 2014-11-20 11:52:12.907 324 11300.35 86.33 57135.74 88888.00 2014-11-20 11:52:13.407 324 11300.13 86.14 57135.68 88888.00 2014-11-20 11:52:13.907 324 11299.87 85.99 57135.85 88888.00 2014-11-20 11:52:14.407 324 11299.63 85.85 57135.99 88888.00 2014-11-20 11:52:14.907 324 11299.36 85.73 57136.09 88888.00 2014-11-20 11:52:15.407 324 11299.09 85.65 57136.17 88888.00 2014-11-20 11:52:15.907 324 11298.77 85.55 57136.24 88888.00 2014-11-20 11:52:16.407 324 11298.42 85.39 57136.31 88888.00 2014-11-20 11:52:16.907 324 11298.13 85.31 57136.41 88888.00 2014-11-20 11:52:17.407 324 11297.85 85.27 57136.51 88888.00 2014-11-20 11:52:17.907 324 11297.63 85.14 57136.53 88888.00 2014-11-20 11:52:18.407 324 11297.35 85.12 57136.64 88888.00 2014-11-20 11:52:18.907 324 11297.03 85.07 57136.88 88888.00 2014-11-20 11:52:19.407 324 11296.76 85.02 57136.85 88888.00 2014-11-20 11:52:19.907 324 11296.47 84.98 57136.98 88888.00 2014-11-20 11:52:20.407 324 11296.12 84.92 57137.16 88888.00 2014-11-20 11:52:20.907 324 11295.91 84.90 57137.34 88888.00 2014-11-20 11:52:21.407 324 11295.70 84.86 57137.54 88888.00 2014-11-20 11:52:21.907 324 11295.53 84.86 57137.70 88888.00 2014-11-20 11:52:22.407 324 11295.37 84.87 57137.80 88888.00 2014-11-20 11:52:22.907 324 11295.10 84.90 57137.98 88888.00 2014-11-20 11:52:23.407 324 11294.93 84.91 57138.16 88888.00 2014-11-20 11:52:23.907 324 11294.75 84.91 57138.37 88888.00 2014-11-20 11:52:24.407 324 11294.57 84.89 57138.52 88888.00 2014-11-20 11:52:24.907 324 11294.44 84.90 57138.72 88888.00 2014-11-20 11:52:25.407 324 11294.31 84.91 57138.84 88888.00 2014-11-20 11:52:25.907 324 11294.23 84.96 57138.97 88888.00 2014-11-20 11:52:26.407 324 11294.11 85.02 57139.16 88888.00 2014-11-20 11:52:26.907 324 11294.00 85.06 57139.30 88888.00 2014-11-20 11:52:27.407 324 11293.91 85.14 57139.40 88888.00 2014-11-20 11:52:27.907 324 11293.85 85.16 57139.51 88888.00 2014-11-20 11:52:28.407 324 11293.84 85.16 57139.68 88888.00 2014-11-20 11:52:28.907 324 11293.80 85.23 57139.82 88888.00 2014-11-20 11:52:29.407 324 11293.75 85.27 57139.94 88888.00 2014-11-20 11:52:29.907 324 11293.69 85.25 57140.07 88888.00 2014-11-20 11:52:30.407 324 11293.67 85.21 57140.26 88888.00 2014-11-20 11:52:30.907 324 11293.64 85.25 57140.45 88888.00 2014-11-20 11:52:31.407 324 11293.68 85.26 57140.58 88888.00 2014-11-20 11:52:31.907 324 11293.60 85.27 57140.69 88888.00 2014-11-20 11:52:32.407 324 11293.62 85.26 57140.66 88888.00 2014-11-20 11:52:32.907 324 11293.59 85.27 57140.68 88888.00 2014-11-20 11:52:33.407 324 11293.57 85.26 57140.77 88888.00 2014-11-20 11:52:33.907 324 11293.55 85.27 57140.81 88888.00 2014-11-20 11:52:34.407 324 11293.49 85.30 57140.87 88888.00 2014-11-20 11:52:34.907 324 11293.41 85.32 57140.91 88888.00 2014-11-20 11:52:35.407 324 11293.32 85.32 57140.92 88888.00 2014-11-20 11:52:35.907 324 11293.26 85.34 57140.90 88888.00 2014-11-20 11:52:36.407 324 11293.18 85.39 57140.81 88888.00 2014-11-20 11:52:36.907 324 11293.06 85.32 57140.68 88888.00 2014-11-20 11:52:37.407 324 11293.00 85.24 57140.56 88888.00 2014-11-20 11:52:37.907 324 11292.89 85.20 57140.42 88888.00 2014-11-20 11:52:38.407 324 11292.73 85.18 57140.27 88888.00 2014-11-20 11:52:38.907 324 11292.59 85.10 57140.14 88888.00 2014-11-20 11:52:39.407 324 11292.39 84.99 57139.92 88888.00 2014-11-20 11:52:39.907 324 11292.22 84.97 57139.76 88888.00 2014-11-20 11:52:40.407 324 11292.06 84.92 57139.61 88888.00 2014-11-20 11:52:40.907 324 11291.88 84.85 57139.34 88888.00 2014-11-20 11:52:41.407 324 11291.72 84.75 57139.07 88888.00 2014-11-20 11:52:41.907 324 11291.52 84.71 57138.85 88888.00 2014-11-20 11:52:42.407 324 11291.33 84.68 57138.73 88888.00 2014-11-20 11:52:42.907 324 11291.18 84.65 57138.56 88888.00 2014-11-20 11:52:43.407 324 11291.02 84.64 57138.33 88888.00 2014-11-20 11:52:43.907 324 11290.84 84.59 57138.15 88888.00 2014-11-20 11:52:44.407 324 11290.68 84.53 57137.95 88888.00 2014-11-20 11:52:44.907 324 11290.53 84.49 57137.77 88888.00 2014-11-20 11:52:45.407 324 11290.40 84.46 57137.67 88888.00 2014-11-20 11:52:45.907 324 11290.29 84.46 57137.50 88888.00 2014-11-20 11:52:46.407 324 11290.16 84.44 57137.30 88888.00 2014-11-20 11:52:46.907 324 11290.05 84.45 57137.19 88888.00 2014-11-20 11:52:47.407 324 11289.98 84.46 57137.08 88888.00 2014-11-20 11:52:47.907 324 11289.94 84.49 57137.00 88888.00 2014-11-20 11:52:48.407 324 11289.87 84.43 57136.93 88888.00 2014-11-20 11:52:48.907 324 11289.84 84.43 57136.83 88888.00 2014-11-20 11:52:49.407 324 11289.80 84.43 57136.70 88888.00 2014-11-20 11:52:49.907 324 11289.80 84.41 57136.64 88888.00 2014-11-20 11:52:50.407 324 11289.77 84.37 57136.58 88888.00 2014-11-20 11:52:50.907 324 11289.74 84.30 57136.55 88888.00 2014-11-20 11:52:51.407 324 11289.72 84.28 57136.49 88888.00 2014-11-20 11:52:51.907 324 11289.71 84.25 57136.50 88888.00 2014-11-20 11:52:52.407 324 11289.68 84.15 57136.50 88888.00 2014-11-20 11:52:52.907 324 11289.64 84.09 57136.50 88888.00 2014-11-20 11:52:53.407 324 11289.59 84.07 57136.53 88888.00 2014-11-20 11:52:53.907 324 11289.59 84.07 57136.57 88888.00 2014-11-20 11:52:54.407 324 11289.52 83.98 57136.54 88888.00 2014-11-20 11:52:54.907 324 11289.49 83.90 57136.55 88888.00 2014-11-20 11:52:55.407 324 11289.44 83.87 57136.56 88888.00 2014-11-20 11:52:55.907 324 11289.32 83.78 57136.57 88888.00 2014-11-20 11:52:56.407 324 11289.28 83.75 57136.58 88888.00 2014-11-20 11:52:56.907 324 11289.24 83.70 57136.63 88888.00 2014-11-20 11:52:57.408 324 11289.12 83.67 57136.70 88888.00 2014-11-20 11:52:57.908 324 11288.95 83.61 57136.73 88888.00 2014-11-20 11:52:58.408 324 11288.81 83.55 57136.76 88888.00 2014-11-20 11:52:58.908 324 11288.67 83.53 57136.80 88888.00 2014-11-20 11:52:59.408 324 11288.53 83.47 57136.83 88888.00 2014-11-20 11:52:59.908 324 11288.35 83.44 57136.95 88888.00 2014-11-20 11:53:00.408 324 11288.15 83.43 57137.00 88888.00 2014-11-20 11:53:00.908 324 11287.94 83.42 57137.03 88888.00 2014-11-20 11:53:01.408 324 11287.73 83.39 57137.07 88888.00 2014-11-20 11:53:01.908 324 11287.50 83.40 57137.16 88888.00 2014-11-20 11:53:02.408 324 11287.29 83.47 57137.20 88888.00 2014-11-20 11:53:02.908 324 11287.07 83.47 57137.20 88888.00 2014-11-20 11:53:03.408 324 11286.86 83.42 57137.21 88888.00 2014-11-20 11:53:03.908 324 11286.59 83.46 57137.22 88888.00 2014-11-20 11:53:04.408 324 11286.36 83.50 57137.24 88888.00 2014-11-20 11:53:04.908 324 11286.10 83.53 57137.18 88888.00 2014-11-20 11:53:05.408 324 11285.82 83.53 57137.09 88888.00 2014-11-20 11:53:05.908 324 11285.62 83.54 57137.03 88888.00 2014-11-20 11:53:06.408 324 11285.43 83.58 57136.98 88888.00 2014-11-20 11:53:06.908 324 11285.25 83.58 57136.92 88888.00 2014-11-20 11:53:07.408 324 11285.05 83.58 57136.83 88888.00 2014-11-20 11:53:07.908 324 11284.87 83.69 57136.77 88888.00 2014-11-20 11:53:08.408 324 11284.70 83.74 57136.67 88888.00 2014-11-20 11:53:08.908 324 11284.56 83.70 57136.53 88888.00 2014-11-20 11:53:09.408 324 11284.46 83.75 57136.35 88888.00 2014-11-20 11:53:09.908 324 11284.32 83.78 57136.13 88888.00 2014-11-20 11:53:10.408 324 11284.12 83.77 57135.96 88888.00 2014-11-20 11:53:10.908 324 11284.08 83.76 57135.78 88888.00 2014-11-20 11:53:11.408 324 11283.97 83.76 57135.53 88888.00 2014-11-20 11:53:11.908 324 11283.89 83.80 57135.34 88888.00 2014-11-20 11:53:12.408 324 11283.80 83.82 57135.23 88888.00 2014-11-20 11:53:12.908 324 11283.70 83.84 57135.08 88888.00 2014-11-20 11:53:13.408 324 11283.67 83.85 57134.93 88888.00 2014-11-20 11:53:13.908 324 11283.63 83.87 57134.78 88888.00 2014-11-20 11:53:14.408 324 11283.55 83.94 57134.67 88888.00 2014-11-20 11:53:14.908 324 11283.51 83.97 57134.56 88888.00 2014-11-20 11:53:15.408 324 11283.46 84.04 57134.43 88888.00 2014-11-20 11:53:15.908 324 11283.45 84.08 57134.33 88888.00 2014-11-20 11:53:16.408 324 11283.45 84.17 57134.30 88888.00 2014-11-20 11:53:16.908 324 11283.45 84.22 57134.26 88888.00 2014-11-20 11:53:17.408 324 11283.44 84.26 57134.23 88888.00 2014-11-20 11:53:17.908 324 11283.41 84.30 57134.20 88888.00 2014-11-20 11:53:18.408 324 11283.41 84.32 57134.17 88888.00 2014-11-20 11:53:18.908 324 11283.44 84.38 57134.14 88888.00 2014-11-20 11:53:19.408 324 11283.46 84.38 57134.18 88888.00 2014-11-20 11:53:19.908 324 11283.44 84.44 57134.25 88888.00 2014-11-20 11:53:20.408 324 11283.40 84.48 57134.23 88888.00 2014-11-20 11:53:20.908 324 11283.42 84.48 57134.25 88888.00 2014-11-20 11:53:21.408 324 11283.48 84.50 57134.30 88888.00 2014-11-20 11:53:21.908 324 11283.47 84.50 57134.32 88888.00 2014-11-20 11:53:22.408 324 11283.49 84.52 57134.38 88888.00 2014-11-20 11:53:22.908 324 11283.49 84.57 57134.46 88888.00 2014-11-20 11:53:23.408 324 11283.48 84.60 57134.44 88888.00 2014-11-20 11:53:23.908 324 11283.48 84.59 57134.48 88888.00 2014-11-20 11:53:24.408 324 11283.46 84.63 57134.54 88888.00 2014-11-20 11:53:24.908 324 11283.38 84.70 57134.61 88888.00 2014-11-20 11:53:25.408 324 11283.35 84.69 57134.69 88888.00 2014-11-20 11:53:25.908 324 11283.34 84.66 57134.72 88888.00 2014-11-20 11:53:26.408 324 11283.34 84.69 57134.84 88888.00 2014-11-20 11:53:26.908 324 11283.28 84.71 57134.89 88888.00 2014-11-20 11:53:27.408 324 11283.18 84.72 57134.96 88888.00 2014-11-20 11:53:27.908 324 11283.10 84.71 57134.89 88888.00 2014-11-20 11:53:28.408 324 11283.02 84.73 57134.87 88888.00 2014-11-20 11:53:28.908 324 11282.89 84.78 57134.84 88888.00 2014-11-20 11:53:29.408 324 11282.85 84.75 57134.78 88888.00 2014-11-20 11:53:29.908 324 11282.79 84.72 57134.78 88888.00 2014-11-20 11:53:30.408 324 11282.69 84.76 57134.71 88888.00 2014-11-20 11:53:30.908 324 11282.57 84.80 57134.62 88888.00 2014-11-20 11:53:31.408 324 11282.50 84.82 57134.52 88888.00 2014-11-20 11:53:31.908 324 11282.44 84.80 57134.32 88888.00 2014-11-20 11:53:32.408 324 11282.35 84.85 57134.09 88888.00 2014-11-20 11:53:32.908 324 11282.27 84.85 57133.93 88888.00 2014-11-20 11:53:33.408 324 11282.17 84.84 57133.79 88888.00 2014-11-20 11:53:33.908 324 11282.06 84.82 57133.62 88888.00 2014-11-20 11:53:34.408 324 11282.01 84.86 57133.47 88888.00 2014-11-20 11:53:34.908 324 11281.96 84.85 57133.22 88888.00 2014-11-20 11:53:35.408 324 11281.85 84.80 57133.01 88888.00 2014-11-20 11:53:35.908 324 11281.74 84.84 57132.79 88888.00 2014-11-20 11:53:36.408 324 11281.66 84.85 57132.57 88888.00 2014-11-20 11:53:36.908 324 11281.59 84.80 57132.36 88888.00 2014-11-20 11:53:37.408 324 11281.47 84.83 57132.17 88888.00 2014-11-20 11:53:37.908 324 11281.39 84.86 57131.95 88888.00 2014-11-20 11:53:38.408 324 11281.33 84.87 57131.76 88888.00 2014-11-20 11:53:38.908 324 11281.25 84.87 57131.54 88888.00 2014-11-20 11:53:39.408 324 11281.12 84.87 57131.36 88888.00 2014-11-20 11:53:39.908 324 11280.98 84.91 57131.18 88888.00 2014-11-20 11:53:40.408 324 11280.84 84.90 57130.97 88888.00 2014-11-20 11:53:40.908 324 11280.69 84.89 57130.83 88888.00 2014-11-20 11:53:41.408 324 11280.56 84.87 57130.70 88888.00 2014-11-20 11:53:41.908 324 11280.49 84.89 57130.46 88888.00 2014-11-20 11:53:42.408 324 11280.39 84.96 57130.32 88888.00 2014-11-20 11:53:42.908 324 11280.29 84.97 57130.16 88888.00 2014-11-20 11:53:43.408 324 11280.23 84.97 57130.09 88888.00 2014-11-20 11:53:43.908 324 11280.12 84.98 57129.95 88888.00 2014-11-20 11:53:44.408 324 11280.00 84.97 57129.86 88888.00 2014-11-20 11:53:44.908 324 11280.00 84.98 57129.80 88888.00 2014-11-20 11:53:45.408 324 11279.97 85.00 57129.69 88888.00 2014-11-20 11:53:45.908 324 11279.92 84.99 57129.57 88888.00 2014-11-20 11:53:46.408 324 11279.86 84.99 57129.41 88888.00 2014-11-20 11:53:46.908 324 11279.84 85.02 57129.29 88888.00 2014-11-20 11:53:47.408 324 11279.78 84.99 57129.18 88888.00 2014-11-20 11:53:47.908 324 11279.73 84.97 57129.03 88888.00 2014-11-20 11:53:48.408 324 11279.73 84.90 57128.92 88888.00 2014-11-20 11:53:48.908 324 11279.71 84.82 57128.75 88888.00 2014-11-20 11:53:49.408 324 11279.66 84.79 57128.58 88888.00 2014-11-20 11:53:49.908 324 11279.56 84.76 57128.45 88888.00 2014-11-20 11:53:50.408 324 11279.49 84.71 57128.33 88888.00 2014-11-20 11:53:50.908 324 11279.42 84.64 57128.17 88888.00 2014-11-20 11:53:51.408 324 11279.35 84.57 57127.98 88888.00 2014-11-20 11:53:51.908 324 11279.23 84.50 57127.85 88888.00 2014-11-20 11:53:52.408 324 11279.13 84.42 57127.72 88888.00 2014-11-20 11:53:52.908 324 11279.01 84.37 57127.63 88888.00 2014-11-20 11:53:53.408 324 11278.90 84.31 57127.52 88888.00 2014-11-20 11:53:53.908 324 11278.73 84.30 57127.32 88888.00 2014-11-20 11:53:54.408 324 11278.58 84.23 57127.08 88888.00 2014-11-20 11:53:54.908 324 11278.47 84.17 57126.74 88888.00 2014-11-20 11:53:55.408 324 11278.34 84.14 57126.42 88888.00 2014-11-20 11:53:55.908 324 11278.17 84.05 57126.16 88888.00 2014-11-20 11:53:56.408 324 11278.04 83.98 57125.96 88888.00 2014-11-20 11:53:56.908 324 11277.89 83.98 57125.65 88888.00 2014-11-20 11:53:57.408 324 11277.74 83.91 57125.44 88888.00 2014-11-20 11:53:57.908 324 11277.61 83.90 57125.11 88888.00 2014-11-20 11:53:58.408 324 11277.47 83.89 57124.76 88888.00 2014-11-20 11:53:58.908 324 11277.37 83.83 57124.47 88888.00 2014-11-20 11:53:59.408 324 11277.20 83.74 57124.19 88888.00 2014-11-20 11:53:59.908 324 11277.02 83.70 57123.91 88888.00 2014-11-20 11:54:00.408 324 11276.84 83.67 57123.59 88888.00 2014-11-20 11:54:00.908 324 11276.66 83.66 57123.23 88888.00 2014-11-20 11:54:01.408 324 11276.51 83.63 57122.95 88888.00 2014-11-20 11:54:01.908 324 11276.37 83.62 57122.61 88888.00 2014-11-20 11:54:02.408 324 11276.21 83.64 57122.35 88888.00 2014-11-20 11:54:02.908 324 11276.06 83.68 57122.14 88888.00 2014-11-20 11:54:03.408 324 11275.96 83.74 57121.94 88888.00 2014-11-20 11:54:03.908 324 11275.87 83.77 57121.80 88888.00 2014-11-20 11:54:04.408 324 11275.76 83.81 57121.60 88888.00 2014-11-20 11:54:04.908 324 11275.62 83.88 57121.42 88888.00 2014-11-20 11:54:05.408 324 11275.55 83.97 57121.42 88888.00 2014-11-20 11:54:05.908 324 11275.49 84.09 57121.30 88888.00 2014-11-20 11:54:06.408 324 11275.45 84.18 57121.20 88888.00 2014-11-20 11:54:06.908 324 11275.42 84.35 57121.13 88888.00 2014-11-20 11:54:07.408 324 11275.41 84.44 57121.03 88888.00 2014-11-20 11:54:07.908 324 11275.36 84.60 57121.00 88888.00 2014-11-20 11:54:08.408 324 11275.38 84.77 57121.00 88888.00 2014-11-20 11:54:08.908 324 11275.45 84.93 57121.00 88888.00 2014-11-20 11:54:09.408 324 11275.52 85.02 57120.95 88888.00 2014-11-20 11:54:09.908 324 11275.56 85.18 57120.92 88888.00 2014-11-20 11:54:10.408 324 11275.62 85.25 57120.94 88888.00 2014-11-20 11:54:10.908 324 11275.66 85.32 57120.92 88888.00 2014-11-20 11:54:11.408 324 11275.67 85.43 57120.88 88888.00 2014-11-20 11:54:11.908 324 11275.73 85.54 57120.84 88888.00 2014-11-20 11:54:12.408 324 11275.83 85.59 57120.88 88888.00 2014-11-20 11:54:12.908 324 11275.94 85.67 57120.98 88888.00 2014-11-20 11:54:13.408 324 11275.95 85.81 57120.97 88888.00 2014-11-20 11:54:13.908 324 11275.97 85.92 57120.94 88888.00 2014-11-20 11:54:14.408 324 11276.03 86.01 57121.01 88888.00 2014-11-20 11:54:14.908 324 11276.16 86.03 57121.00 88888.00 2014-11-20 11:54:15.408 324 11276.23 86.11 57120.96 88888.00 2014-11-20 11:54:15.908 324 11276.29 86.19 57120.92 88888.00 2014-11-20 11:54:16.408 324 11276.29 86.20 57120.87 88888.00 2014-11-20 11:54:16.908 324 11276.30 86.19 57120.76 88888.00 2014-11-20 11:54:17.408 324 11276.36 86.18 57120.56 88888.00 2014-11-20 11:54:17.908 324 11276.44 86.16 57120.51 88888.00 2014-11-20 11:54:18.408 324 11276.49 86.18 57120.40 88888.00 2014-11-20 11:54:18.908 324 11276.56 86.18 57120.17 88888.00 2014-11-20 11:54:19.408 324 11276.61 86.14 57120.05 88888.00 2014-11-20 11:54:19.908 324 11276.63 86.08 57119.91 88888.00 2014-11-20 11:54:20.408 324 11276.70 86.06 57119.73 88888.00 2014-11-20 11:54:20.908 324 11276.75 86.06 57119.59 88888.00 2014-11-20 11:54:21.408 324 11276.80 86.06 57119.48 88888.00 2014-11-20 11:54:21.908 324 11276.85 85.96 57119.31 88888.00 2014-11-20 11:54:22.408 324 11276.84 85.85 57119.11 88888.00 2014-11-20 11:54:22.908 324 11276.79 85.82 57118.96 88888.00 2014-11-20 11:54:23.408 324 11276.75 85.74 57118.80 88888.00 2014-11-20 11:54:23.908 324 11276.73 85.69 57118.61 88888.00 2014-11-20 11:54:24.408 324 11276.64 85.62 57118.50 88888.00 2014-11-20 11:54:24.908 324 11276.54 85.55 57118.30 88888.00 2014-11-20 11:54:25.408 324 11276.46 85.52 57118.21 88888.00 2014-11-20 11:54:25.908 324 11276.36 85.45 57118.03 88888.00 2014-11-20 11:54:26.408 324 11276.28 85.41 57117.90 88888.00 2014-11-20 11:54:26.908 324 11276.16 85.41 57117.80 88888.00 2014-11-20 11:54:27.408 324 11276.03 85.34 57117.71 88888.00 2014-11-20 11:54:27.908 324 11275.85 85.34 57117.62 88888.00 2014-11-20 11:54:28.408 324 11275.73 85.33 57117.45 88888.00 2014-11-20 11:54:28.908 324 11275.57 85.33 57117.36 88888.00 2014-11-20 11:54:29.408 324 11275.43 85.33 57117.32 88888.00 2014-11-20 11:54:29.908 324 11275.24 85.31 57117.26 88888.00 2014-11-20 11:54:30.408 324 11275.08 85.33 57117.17 88888.00 2014-11-20 11:54:30.908 324 11274.91 85.35 57117.00 88888.00 2014-11-20 11:54:31.408 324 11274.82 85.37 57116.93 88888.00 2014-11-20 11:54:31.908 324 11274.73 85.35 57116.91 88888.00 2014-11-20 11:54:32.408 324 11274.65 85.39 57116.79 88888.00 2014-11-20 11:54:32.908 324 11274.60 85.50 57116.70 88888.00 2014-11-20 11:54:33.408 324 11274.50 85.53 57116.60 88888.00 2014-11-20 11:54:33.908 324 11274.46 85.55 57116.48 88888.00 2014-11-20 11:54:34.408 324 11274.45 85.61 57116.33 88888.00 2014-11-20 11:54:34.908 324 11274.42 85.60 57116.25 88888.00 2014-11-20 11:54:35.408 324 11274.43 85.66 57116.08 88888.00 2014-11-20 11:54:35.908 324 11274.39 85.75 57115.96 88888.00 2014-11-20 11:54:36.408 324 11274.42 85.74 57115.85 88888.00 2014-11-20 11:54:36.908 324 11274.49 85.77 57115.71 88888.00 2014-11-20 11:54:37.408 324 11274.52 85.87 57115.59 88888.00 2014-11-20 11:54:37.908 324 11274.59 85.95 57115.39 88888.00 2014-11-20 11:54:38.408 324 11274.62 86.07 57115.25 88888.00 2014-11-20 11:54:38.908 324 11274.70 86.11 57115.14 88888.00 2014-11-20 11:54:39.408 324 11274.90 86.16 57114.97 88888.00 2014-11-20 11:54:39.908 324 11274.96 86.30 57114.95 88888.00 2014-11-20 11:54:40.408 324 11275.07 86.39 57114.68 88888.00 2014-11-20 11:54:40.908 324 11275.20 86.45 57114.54 88888.00 2014-11-20 11:54:41.408 324 11275.28 86.50 57114.54 88888.00 2014-11-20 11:54:41.908 324 11275.52 86.57 57114.39 88888.00 2014-11-20 11:54:42.408 324 11275.77 86.63 57114.11 88888.00 2014-11-20 11:54:42.908 324 11275.98 86.75 57113.89 88888.00 2014-11-20 11:54:43.408 324 11276.17 86.79 57113.78 88888.00 2014-11-20 11:54:43.908 324 11276.36 86.81 57113.62 88888.00 2014-11-20 11:54:44.408 324 11276.53 86.84 57113.52 88888.00 2014-11-20 11:54:44.908 324 11276.72 86.94 57113.41 88888.00 2014-11-20 11:54:45.408 324 11277.00 87.01 57113.25 88888.00 2014-11-20 11:54:45.908 324 11277.10 87.10 57113.18 88888.00 2014-11-20 11:54:46.408 324 11277.16 87.17 57113.19 88888.00 2014-11-20 11:54:46.908 324 11277.24 87.27 57113.17 88888.00 2014-11-20 11:54:47.408 324 11277.37 87.30 57113.06 88888.00 2014-11-20 11:54:47.908 324 11277.58 87.31 57112.82 88888.00 2014-11-20 11:54:48.408 324 11277.76 87.34 57112.66 88888.00 2014-11-20 11:54:48.908 324 11277.78 87.38 57112.69 88888.00 2014-11-20 11:54:49.408 324 11277.85 87.49 57112.68 88888.00 2014-11-20 11:54:49.908 324 11277.99 87.51 57112.44 88888.00 2014-11-20 11:54:50.408 324 11278.03 87.57 57112.42 88888.00 2014-11-20 11:54:50.908 324 11278.06 87.58 57112.35 88888.00 2014-11-20 11:54:51.408 324 11278.20 87.52 57112.14 88888.00 2014-11-20 11:54:51.908 324 11278.26 87.58 57112.12 88888.00 2014-11-20 11:54:52.408 324 11278.27 87.56 57111.85 88888.00 2014-11-20 11:54:52.908 324 11278.23 87.52 57111.90 88888.00 2014-11-20 11:54:53.408 324 11278.25 87.58 57111.78 88888.00 2014-11-20 11:54:53.908 324 11278.28 87.57 57111.67 88888.00 2014-11-20 11:54:54.408 324 11278.26 87.62 57111.60 88888.00 2014-11-20 11:54:54.908 324 11278.24 87.58 57111.52 88888.00 2014-11-20 11:54:55.408 324 11278.19 87.55 57111.42 88888.00 2014-11-20 11:54:55.908 324 11278.18 87.62 57111.34 88888.00 2014-11-20 11:54:56.408 324 11278.13 87.59 57111.28 88888.00 2014-11-20 11:54:56.908 324 11278.05 87.57 57111.15 88888.00 2014-11-20 11:54:57.408 324 11277.99 87.59 57111.03 88888.00 2014-11-20 11:54:57.908 324 11277.97 87.62 57111.03 88888.00 2014-11-20 11:54:58.408 324 11277.96 87.57 57111.00 88888.00 2014-11-20 11:54:58.908 324 11277.93 87.57 57110.90 88888.00 2014-11-20 11:54:59.408 324 11277.91 87.56 57110.77 88888.00 2014-11-20 11:54:59.908 324 11277.84 87.59 57110.77 88888.00 2014-11-20 11:55:00.408 324 11277.81 87.58 57110.73 88888.00 2014-11-20 11:55:00.908 324 11277.75 87.61 57110.75 88888.00 2014-11-20 11:55:01.408 324 11277.78 87.62 57110.61 88888.00 2014-11-20 11:55:01.908 324 11277.71 87.59 57110.58 88888.00 2014-11-20 11:55:02.408 324 11277.70 87.58 57110.45 88888.00 2014-11-20 11:55:02.908 324 11277.67 87.68 57110.45 88888.00 2014-11-20 11:55:03.408 324 11277.65 87.69 57110.36 88888.00 2014-11-20 11:55:03.908 324 11277.69 87.69 57110.30 88888.00 2014-11-20 11:55:04.408 324 11277.64 87.70 57110.24 88888.00 2014-11-20 11:55:04.908 324 11277.65 87.62 57110.17 88888.00 2014-11-20 11:55:05.408 324 11277.61 87.63 57110.23 88888.00 2014-11-20 11:55:05.908 324 11277.61 87.68 57110.23 88888.00 2014-11-20 11:55:06.408 324 11277.55 87.71 57110.25 88888.00 2014-11-20 11:55:06.908 324 11277.56 87.75 57110.28 88888.00 2014-11-20 11:55:07.408 324 11277.58 87.76 57110.32 88888.00 2014-11-20 11:55:07.908 324 11277.60 87.77 57110.38 88888.00 2014-11-20 11:55:08.408 324 11277.58 87.79 57110.28 88888.00 2014-11-20 11:55:08.908 324 11277.60 87.83 57110.28 88888.00 2014-11-20 11:55:09.408 324 11277.61 87.78 57110.28 88888.00 2014-11-20 11:55:09.908 324 11277.65 87.79 57110.33 88888.00 2014-11-20 11:55:10.408 324 11277.75 87.81 57110.30 88888.00 2014-11-20 11:55:10.908 324 11277.82 87.82 57110.17 88888.00 2014-11-20 11:55:11.408 324 11277.84 87.83 57110.09 88888.00 2014-11-20 11:55:11.908 324 11277.96 87.77 57109.91 88888.00 2014-11-20 11:55:12.408 324 11278.10 87.76 57109.83 88888.00 2014-11-20 11:55:12.908 324 11278.21 87.75 57109.77 88888.00 2014-11-20 11:55:13.408 324 11278.38 87.78 57109.61 88888.00 2014-11-20 11:55:13.908 324 11278.55 87.77 57109.47 88888.00 2014-11-20 11:55:14.408 324 11278.76 87.76 57109.42 88888.00 2014-11-20 11:55:14.908 324 11278.96 87.76 57109.21 88888.00 2014-11-20 11:55:15.408 324 11279.16 87.83 57109.00 88888.00 2014-11-20 11:55:15.908 324 11279.39 87.83 57108.78 88888.00 2014-11-20 11:55:16.408 324 11279.62 87.84 57108.62 88888.00 2014-11-20 11:55:16.908 324 11279.85 87.83 57108.50 88888.00 2014-11-20 11:55:17.408 324 11280.06 87.81 57108.34 88888.00 2014-11-20 11:55:17.908 324 11280.22 87.77 57108.16 88888.00 2014-11-20 11:55:18.408 324 11280.48 87.71 57108.04 88888.00 2014-11-20 11:55:18.908 324 11280.64 87.68 57107.92 88888.00 2014-11-20 11:55:19.408 324 11280.82 87.62 57107.73 88888.00 2014-11-20 11:55:19.908 324 11281.04 87.64 57107.56 88888.00 2014-11-20 11:55:20.408 324 11281.23 87.63 57107.43 88888.00 2014-11-20 11:55:20.908 324 11281.37 87.61 57107.34 88888.00 2014-11-20 11:55:21.408 324 11281.46 87.59 57107.30 88888.00 2014-11-20 11:55:21.908 324 11281.60 87.57 57107.21 88888.00 2014-11-20 11:55:22.408 324 11281.72 87.61 57107.15 88888.00 2014-11-20 11:55:22.908 324 11281.80 87.63 57107.16 88888.00 2014-11-20 11:55:23.408 324 11281.88 87.63 57107.14 88888.00 2014-11-20 11:55:23.908 324 11281.94 87.57 57107.10 88888.00 2014-11-20 11:55:24.408 324 11282.01 87.55 57107.10 88888.00 2014-11-20 11:55:24.908 324 11282.07 87.54 57107.08 88888.00 2014-11-20 11:55:25.408 324 11282.08 87.51 57107.07 88888.00 2014-11-20 11:55:25.908 324 11282.13 87.52 57107.15 88888.00 2014-11-20 11:55:26.408 324 11282.12 87.51 57107.26 88888.00 2014-11-20 11:55:26.908 324 11282.08 87.50 57107.30 88888.00 2014-11-20 11:55:27.408 324 11282.05 87.55 57107.37 88888.00 2014-11-20 11:55:27.908 324 11282.03 87.62 57107.43 88888.00 2014-11-20 11:55:28.408 324 11281.99 87.62 57107.47 88888.00 2014-11-20 11:55:28.908 324 11281.96 87.61 57107.50 88888.00 2014-11-20 11:55:29.408 324 11281.91 87.62 57107.65 88888.00 2014-11-20 11:55:29.908 324 11281.82 87.68 57107.74 88888.00 2014-11-20 11:55:30.408 324 11281.77 87.72 57107.78 88888.00 2014-11-20 11:55:30.908 324 11281.67 87.73 57107.86 88888.00 2014-11-20 11:55:31.408 324 11281.59 87.83 57107.98 88888.00 2014-11-20 11:55:31.908 324 11281.58 87.83 57108.01 88888.00 2014-11-20 11:55:32.408 324 11281.47 87.81 57108.11 88888.00 2014-11-20 11:55:32.908 324 11281.38 87.83 57108.18 88888.00 2014-11-20 11:55:33.408 324 11281.26 87.82 57108.13 88888.00 2014-11-20 11:55:33.908 324 11281.18 87.82 57108.06 88888.00 2014-11-20 11:55:34.408 324 11281.12 87.85 57108.06 88888.00 2014-11-20 11:55:34.908 324 11281.12 87.84 57108.07 88888.00 2014-11-20 11:55:35.408 324 11281.03 87.81 57108.11 88888.00 2014-11-20 11:55:35.908 324 11280.96 87.76 57108.07 88888.00 2014-11-20 11:55:36.408 324 11280.85 87.75 57108.06 88888.00 2014-11-20 11:55:36.908 324 11280.77 87.69 57108.14 88888.00 2014-11-20 11:55:37.408 324 11280.67 87.62 57108.08 88888.00 2014-11-20 11:55:37.908 324 11280.57 87.56 57108.08 88888.00 2014-11-20 11:55:38.408 324 11280.53 87.58 57108.08 88888.00 2014-11-20 11:55:38.908 324 11280.45 87.58 57108.00 88888.00 2014-11-20 11:55:39.408 324 11280.38 87.61 57107.97 88888.00 2014-11-20 11:55:39.908 324 11280.29 87.59 57107.88 88888.00 2014-11-20 11:55:40.408 324 11280.28 87.55 57107.79 88888.00 2014-11-20 11:55:40.908 324 11280.26 87.54 57107.84 88888.00 2014-11-20 11:55:41.408 324 11280.28 87.63 57107.87 88888.00 2014-11-20 11:55:41.908 324 11280.23 87.58 57107.87 88888.00 2014-11-20 11:55:42.408 324 11280.27 87.51 57107.94 88888.00 2014-11-20 11:55:42.908 324 11280.27 87.52 57108.05 88888.00 2014-11-20 11:55:43.408 324 11280.28 87.59 57108.13 88888.00 2014-11-20 11:55:43.908 324 11280.38 87.65 57108.20 88888.00 2014-11-20 11:55:44.408 324 11280.45 87.68 57108.24 88888.00 2014-11-20 11:55:44.908 324 11280.54 87.77 57108.31 88888.00 2014-11-20 11:55:45.408 324 11280.71 87.86 57108.30 88888.00 2014-11-20 11:55:45.908 324 11280.85 88.04 57108.42 88888.00 2014-11-20 11:55:46.408 324 11280.98 88.16 57108.42 88888.00 2014-11-20 11:55:46.908 324 11281.17 88.19 57108.48 88888.00 2014-11-20 11:55:47.408 324 11281.40 88.27 57108.57 88888.00 2014-11-20 11:55:47.908 324 11281.57 88.34 57108.56 88888.00 2014-11-20 11:55:48.408 324 11281.79 88.44 57108.57 88888.00 2014-11-20 11:55:48.908 324 11282.05 88.54 57108.56 88888.00 2014-11-20 11:55:49.408 324 11282.27 88.59 57108.56 88888.00 2014-11-20 11:55:49.908 324 11282.48 88.64 57108.56 88888.00 2014-11-20 11:55:50.408 324 11282.72 88.77 57108.55 88888.00 2014-11-20 11:55:50.908 324 11282.92 88.80 57108.55 88888.00 2014-11-20 11:55:51.408 324 11283.11 88.85 57108.48 88888.00 2014-11-20 11:55:51.908 324 11283.35 88.94 57108.40 88888.00 2014-11-20 11:55:52.408 324 11283.58 88.99 57108.33 88888.00 2014-11-20 11:55:52.908 324 11283.75 89.02 57108.30 88888.00 2014-11-20 11:55:53.408 324 11283.88 89.08 57108.29 88888.00 2014-11-20 11:55:53.908 324 11284.04 89.12 57108.17 88888.00 2014-11-20 11:55:54.408 324 11284.24 89.17 57108.02 88888.00 2014-11-20 11:55:54.908 324 11284.37 89.17 57107.92 88888.00 2014-11-20 11:55:55.408 324 11284.49 89.21 57107.85 88888.00 2014-11-20 11:55:55.908 324 11284.59 89.22 57107.75 88888.00 2014-11-20 11:55:56.408 324 11284.67 89.26 57107.61 88888.00 2014-11-20 11:55:56.908 324 11284.73 89.33 57107.57 88888.00 2014-11-20 11:55:57.408 324 11284.81 89.36 57107.55 88888.00 2014-11-20 11:55:57.908 324 11284.87 89.38 57107.44 88888.00 2014-11-20 11:55:58.408 324 11284.91 89.40 57107.36 88888.00 2014-11-20 11:55:58.908 324 11284.92 89.34 57107.36 88888.00 2014-11-20 11:55:59.408 324 11284.88 89.27 57107.31 88888.00 2014-11-20 11:55:59.908 324 11284.86 89.29 57107.23 88888.00 2014-11-20 11:56:00.408 324 11284.90 89.34 57107.16 88888.00 2014-11-20 11:56:00.908 324 11284.93 89.36 57107.21 88888.00 2014-11-20 11:56:01.408 324 11284.91 89.36 57107.20 88888.00 2014-11-20 11:56:01.908 324 11284.86 89.32 57107.26 88888.00 2014-11-20 11:56:02.408 324 11284.78 89.27 57107.37 88888.00 2014-11-20 11:56:02.908 324 11284.71 89.29 57107.43 88888.00 2014-11-20 11:56:03.408 324 11284.66 89.27 57107.53 88888.00 2014-11-20 11:56:03.908 324 11284.57 89.25 57107.63 88888.00 2014-11-20 11:56:04.408 324 11284.45 89.31 57107.76 88888.00 2014-11-20 11:56:04.908 324 11284.41 89.31 57107.93 88888.00 2014-11-20 11:56:05.408 324 11284.31 89.31 57108.10 88888.00 2014-11-20 11:56:05.908 324 11284.19 89.34 57108.32 88888.00 2014-11-20 11:56:06.408 324 11284.08 89.36 57108.45 88888.00 2014-11-20 11:56:06.908 324 11283.93 89.40 57108.59 88888.00 2014-11-20 11:56:07.408 324 11283.86 89.46 57108.91 88888.00 2014-11-20 11:56:07.908 324 11283.74 89.53 57109.26 88888.00 2014-11-20 11:56:08.408 324 11283.62 89.56 57109.41 88888.00 2014-11-20 11:56:08.908 324 11283.52 89.66 57109.58 88888.00 2014-11-20 11:56:09.408 324 11283.41 89.70 57109.86 88888.00 2014-11-20 11:56:09.908 324 11283.28 89.77 57110.11 88888.00 2014-11-20 11:56:10.408 324 11283.24 89.86 57110.33 88888.00 2014-11-20 11:56:10.908 324 11283.18 89.87 57110.61 88888.00 2014-11-20 11:56:11.408 324 11283.13 89.88 57110.81 88888.00 2014-11-20 11:56:11.908 324 11283.07 89.94 57111.02 88888.00 2014-11-20 11:56:12.408 324 11283.05 89.99 57111.14 88888.00 2014-11-20 11:56:12.908 324 11283.00 90.00 57111.16 88888.00 2014-11-20 11:56:13.408 324 11283.02 90.07 57111.26 88888.00 2014-11-20 11:56:13.908 324 11283.03 90.14 57111.44 88888.00 2014-11-20 11:56:14.408 324 11283.04 90.16 57111.46 88888.00 2014-11-20 11:56:14.908 324 11283.11 90.21 57111.46 88888.00 2014-11-20 11:56:15.408 324 11283.14 90.21 57111.48 88888.00 2014-11-20 11:56:15.908 324 11283.18 90.17 57111.53 88888.00 2014-11-20 11:56:16.408 324 11283.24 90.11 57111.51 88888.00 2014-11-20 11:56:16.908 324 11283.30 90.15 57111.54 88888.00 2014-11-20 11:56:17.408 324 11283.35 90.17 57111.47 88888.00 2014-11-20 11:56:17.908 324 11283.47 90.17 57111.41 88888.00 2014-11-20 11:56:18.408 324 11283.58 90.16 57111.41 88888.00 2014-11-20 11:56:18.908 324 11283.66 90.21 57111.34 88888.00 2014-11-20 11:56:19.408 324 11283.72 90.26 57111.19 88888.00 2014-11-20 11:56:19.908 324 11283.81 90.26 57111.14 88888.00 2014-11-20 11:56:20.408 324 11283.87 90.27 57111.08 88888.00 2014-11-20 11:56:20.908 324 11283.94 90.24 57110.94 88888.00 2014-11-20 11:56:21.408 324 11284.09 90.23 57110.89 88888.00 2014-11-20 11:56:21.908 324 11284.18 90.27 57110.80 88888.00 2014-11-20 11:56:22.408 324 11284.26 90.21 57110.67 88888.00 2014-11-20 11:56:22.908 324 11284.33 90.15 57110.65 88888.00 2014-11-20 11:56:23.408 324 11284.32 90.09 57110.63 88888.00 2014-11-20 11:56:23.908 324 11284.38 90.10 57110.56 88888.00 2014-11-20 11:56:24.408 324 11284.50 90.07 57110.48 88888.00 2014-11-20 11:56:24.908 324 11284.57 90.03 57110.41 88888.00 2014-11-20 11:56:25.408 324 11284.60 90.03 57110.37 88888.00 2014-11-20 11:56:25.908 324 11284.59 90.04 57110.32 88888.00 2014-11-20 11:56:26.408 324 11284.66 90.03 57110.30 88888.00 2014-11-20 11:56:26.908 324 11284.69 90.04 57110.32 88888.00 2014-11-20 11:56:27.408 324 11284.70 89.95 57110.35 88888.00 2014-11-20 11:56:27.908 324 11284.73 89.83 57110.38 88888.00 2014-11-20 11:56:28.408 324 11284.73 89.82 57110.42 88888.00 2014-11-20 11:56:28.908 324 11284.71 89.80 57110.48 88888.00 2014-11-20 11:56:29.408 324 11284.67 89.81 57110.51 88888.00 2014-11-20 11:56:29.908 324 11284.66 89.81 57110.58 88888.00 2014-11-20 11:56:30.408 324 11284.70 89.82 57110.61 88888.00 2014-11-20 11:56:30.908 324 11284.71 89.86 57110.76 88888.00 2014-11-20 11:56:31.408 324 11284.73 89.90 57110.99 88888.00 2014-11-20 11:56:31.908 324 11284.74 89.89 57111.20 88888.00 2014-11-20 11:56:32.408 324 11284.76 89.95 57111.39 88888.00 2014-11-20 11:56:32.908 324 11284.77 90.02 57111.53 88888.00 2014-11-20 11:56:33.408 324 11284.78 90.06 57111.74 88888.00 2014-11-20 11:56:33.908 324 11284.78 90.01 57111.93 88888.00 2014-11-20 11:56:34.408 324 11284.84 89.97 57112.15 88888.00 2014-11-20 11:56:34.908 324 11284.88 90.01 57112.41 88888.00 2014-11-20 11:56:35.408 324 11284.91 90.06 57112.68 88888.00 2014-11-20 11:56:35.908 324 11284.92 90.02 57112.93 88888.00 2014-11-20 11:56:36.408 324 11284.93 89.97 57113.17 88888.00 2014-11-20 11:56:36.908 324 11284.97 89.97 57113.36 88888.00 2014-11-20 11:56:37.408 324 11284.97 89.96 57113.58 88888.00 2014-11-20 11:56:37.908 324 11284.91 89.92 57113.76 88888.00 2014-11-20 11:56:38.408 324 11284.90 89.87 57113.92 88888.00 2014-11-20 11:56:38.908 324 11284.88 89.79 57114.11 88888.00 2014-11-20 11:56:39.408 324 11284.84 89.80 57114.34 88888.00 2014-11-20 11:56:39.908 324 11284.79 89.76 57114.52 88888.00 2014-11-20 11:56:40.408 324 11284.73 89.69 57114.72 88888.00 2014-11-20 11:56:40.908 324 11284.67 89.62 57114.97 88888.00 2014-11-20 11:56:41.408 324 11284.55 89.55 57115.17 88888.00 2014-11-20 11:56:41.908 324 11284.37 89.51 57115.37 88888.00 2014-11-20 11:56:42.408 324 11284.26 89.45 57115.59 88888.00 2014-11-20 11:56:42.908 324 11284.19 89.42 57115.76 88888.00 2014-11-20 11:56:43.408 324 11284.07 89.39 57115.91 88888.00 2014-11-20 11:56:43.908 324 11283.89 89.33 57116.08 88888.00 2014-11-20 11:56:44.408 324 11283.79 89.28 57116.23 88888.00 2014-11-20 11:56:44.908 324 11283.62 89.28 57116.49 88888.00 2014-11-20 11:56:45.408 324 11283.48 89.21 57116.67 88888.00 2014-11-20 11:56:45.908 324 11283.30 89.15 57117.04 88888.00 2014-11-20 11:56:46.408 324 11283.16 89.13 57117.12 88888.00 2014-11-20 11:56:46.908 324 11282.92 89.12 57117.43 88888.00 2014-11-20 11:56:47.409 324 11282.73 89.12 57117.56 88888.00 2014-11-20 11:56:47.909 324 11282.56 89.05 57117.58 88888.00 2014-11-20 11:56:48.409 324 11282.35 89.01 57117.82 88888.00 2014-11-20 11:56:48.909 324 11282.07 88.99 57118.03 88888.00 2014-11-20 11:56:49.409 324 11281.80 88.94 57118.22 88888.00 2014-11-20 11:56:49.909 324 11281.60 88.90 57118.37 88888.00 2014-11-20 11:56:50.409 324 11281.39 88.91 57118.57 88888.00 2014-11-20 11:56:50.909 324 11281.18 88.94 57118.80 88888.00 2014-11-20 11:56:51.409 324 11280.95 88.88 57118.98 88888.00 2014-11-20 11:56:51.909 324 11280.71 88.88 57119.04 88888.00 2014-11-20 11:56:52.409 324 11280.53 88.91 57119.14 88888.00 2014-11-20 11:56:52.909 324 11280.35 88.90 57119.40 88888.00 2014-11-20 11:56:53.409 324 11280.08 88.90 57119.70 88888.00 2014-11-20 11:56:53.909 324 11279.91 88.92 57119.75 88888.00 2014-11-20 11:56:54.409 324 11279.71 88.95 57119.81 88888.00 2014-11-20 11:56:54.909 324 11279.43 88.97 57120.04 88888.00 2014-11-20 11:56:55.409 324 11279.23 88.97 57120.07 88888.00 2014-11-20 11:56:55.909 324 11279.03 89.02 57120.26 88888.00 2014-11-20 11:56:56.409 324 11278.87 89.00 57120.34 88888.00 2014-11-20 11:56:56.909 324 11278.65 89.04 57120.50 88888.00 2014-11-20 11:56:57.409 324 11278.48 89.07 57120.64 88888.00 2014-11-20 11:56:57.909 324 11278.37 89.12 57120.79 88888.00 2014-11-20 11:56:58.409 324 11278.24 89.13 57120.89 88888.00 2014-11-20 11:56:58.909 324 11278.09 89.12 57121.04 88888.00 2014-11-20 11:56:59.409 324 11278.00 89.09 57121.22 88888.00 2014-11-20 11:56:59.909 324 11277.90 89.14 57121.36 88888.00 2014-11-20 11:57:00.409 324 11277.82 89.20 57121.41 88888.00 2014-11-20 11:57:00.909 324 11277.74 89.24 57121.45 88888.00 2014-11-20 11:57:01.409 324 11277.62 89.17 57121.53 88888.00 2014-11-20 11:57:01.909 324 11277.56 89.09 57121.61 88888.00 2014-11-20 11:57:02.409 324 11277.51 89.06 57121.71 88888.00 2014-11-20 11:57:02.909 324 11277.47 89.05 57121.72 88888.00 2014-11-20 11:57:03.409 324 11277.40 89.04 57121.69 88888.00 2014-11-20 11:57:03.909 324 11277.31 89.00 57121.80 88888.00 2014-11-20 11:57:04.409 324 11277.29 88.95 57121.91 88888.00 2014-11-20 11:57:04.909 324 11277.24 88.93 57121.99 88888.00 2014-11-20 11:57:05.409 324 11277.15 88.86 57122.07 88888.00 2014-11-20 11:57:05.909 324 11277.12 88.85 57122.11 88888.00 2014-11-20 11:57:06.409 324 11277.06 88.84 57122.16 88888.00 2014-11-20 11:57:06.909 324 11276.95 88.79 57122.26 88888.00 2014-11-20 11:57:07.409 324 11276.87 88.74 57122.37 88888.00 2014-11-20 11:57:07.909 324 11276.79 88.74 57122.56 88888.00 2014-11-20 11:57:08.409 324 11276.68 88.74 57122.74 88888.00 2014-11-20 11:57:08.909 324 11276.59 88.74 57122.83 88888.00 2014-11-20 11:57:09.409 324 11276.44 88.68 57122.97 88888.00 2014-11-20 11:57:09.909 324 11276.30 88.68 57123.14 88888.00 2014-11-20 11:57:10.409 324 11276.12 88.71 57123.32 88888.00 2014-11-20 11:57:10.909 324 11275.99 88.63 57123.47 88888.00 2014-11-20 11:57:11.409 324 11275.84 88.56 57123.66 88888.00 2014-11-20 11:57:11.909 324 11275.75 88.53 57123.83 88888.00 2014-11-20 11:57:12.409 324 11275.57 88.50 57123.99 88888.00 2014-11-20 11:57:12.909 324 11275.41 88.46 57124.12 88888.00 2014-11-20 11:57:13.409 324 11275.27 88.44 57124.30 88888.00 2014-11-20 11:57:13.909 324 11275.17 88.44 57124.53 88888.00 2014-11-20 11:57:14.409 324 11274.98 88.37 57124.69 88888.00 2014-11-20 11:57:14.909 324 11274.76 88.38 57124.87 88888.00 2014-11-20 11:57:15.409 324 11274.60 88.37 57124.98 88888.00 2014-11-20 11:57:15.909 324 11274.44 88.40 57125.12 88888.00 2014-11-20 11:57:16.409 324 11274.30 88.37 57125.26 88888.00 2014-11-20 11:57:16.909 324 11274.18 88.30 57125.38 88888.00 2014-11-20 11:57:17.409 324 11274.03 88.26 57125.54 88888.00 2014-11-20 11:57:17.909 324 11273.88 88.23 57125.70 88888.00 2014-11-20 11:57:18.409 324 11273.73 88.22 57125.85 88888.00 2014-11-20 11:57:18.909 324 11273.55 88.19 57125.91 88888.00 2014-11-20 11:57:19.409 324 11273.35 88.11 57126.04 88888.00 2014-11-20 11:57:19.909 324 11273.23 88.05 57126.16 88888.00 2014-11-20 11:57:20.409 324 11273.06 88.09 57126.28 88888.00 2014-11-20 11:57:20.909 324 11272.92 88.04 57126.34 88888.00 2014-11-20 11:57:21.409 324 11272.77 87.96 57126.48 88888.00 2014-11-20 11:57:21.909 324 11272.62 87.89 57126.59 88888.00 2014-11-20 11:57:22.409 324 11272.46 87.81 57126.62 88888.00 2014-11-20 11:57:22.909 324 11272.26 87.83 57126.65 88888.00 2014-11-20 11:57:23.409 324 11272.11 87.82 57126.67 88888.00 2014-11-20 11:57:23.909 324 11271.99 87.75 57126.65 88888.00 2014-11-20 11:57:24.409 324 11271.88 87.70 57126.67 88888.00 2014-11-20 11:57:24.909 324 11271.75 87.68 57126.69 88888.00 2014-11-20 11:57:25.409 324 11271.58 87.62 57126.69 88888.00 2014-11-20 11:57:25.909 324 11271.49 87.54 57126.56 88888.00 2014-11-20 11:57:26.409 324 11271.33 87.49 57126.43 88888.00 2014-11-20 11:57:26.909 324 11271.18 87.34 57126.39 88888.00 2014-11-20 11:57:27.409 324 11271.08 87.29 57126.33 88888.00 2014-11-20 11:57:27.909 324 11271.02 87.25 57126.33 88888.00 2014-11-20 11:57:28.409 324 11270.91 87.27 57126.28 88888.00 2014-11-20 11:57:28.909 324 11270.77 87.17 57126.20 88888.00 2014-11-20 11:57:29.409 324 11270.68 87.13 57126.14 88888.00 2014-11-20 11:57:29.909 324 11270.54 87.04 57126.14 88888.00 2014-11-20 11:57:30.409 324 11270.47 86.96 57126.10 88888.00 2014-11-20 11:57:30.909 324 11270.41 86.94 57126.04 88888.00 2014-11-20 11:57:31.409 324 11270.29 86.91 57126.03 88888.00 2014-11-20 11:57:31.909 324 11270.21 86.87 57125.98 88888.00 2014-11-20 11:57:32.409 324 11270.13 86.87 57125.99 88888.00 2014-11-20 11:57:32.909 324 11270.01 86.84 57126.02 88888.00 2014-11-20 11:57:33.409 324 11269.90 86.79 57126.01 88888.00 2014-11-20 11:57:33.909 324 11269.79 86.80 57125.96 88888.00 2014-11-20 11:57:34.409 324 11269.63 86.81 57125.99 88888.00 2014-11-20 11:57:34.909 324 11269.50 86.83 57126.04 88888.00 2014-11-20 11:57:35.409 324 11269.40 86.79 57126.01 88888.00 2014-11-20 11:57:35.909 324 11269.31 86.81 57126.05 88888.00 2014-11-20 11:57:36.409 324 11269.21 86.83 57126.11 88888.00 2014-11-20 11:57:36.909 324 11269.11 86.81 57126.10 88888.00 2014-11-20 11:57:37.409 324 11269.01 86.81 57126.04 88888.00 2014-11-20 11:57:37.909 324 11268.86 86.75 57126.03 88888.00 2014-11-20 11:57:38.409 324 11268.73 86.75 57126.04 88888.00 2014-11-20 11:57:38.909 324 11268.60 86.73 57125.99 88888.00 2014-11-20 11:57:39.409 324 11268.48 86.70 57125.88 88888.00 2014-11-20 11:57:39.909 324 11268.37 86.69 57125.85 88888.00 2014-11-20 11:57:40.409 324 11268.25 86.67 57125.81 88888.00 2014-11-20 11:57:40.909 324 11268.12 86.61 57125.75 88888.00 2014-11-20 11:57:41.409 324 11268.02 86.61 57125.72 88888.00 2014-11-20 11:57:41.909 324 11267.96 86.61 57125.67 88888.00 2014-11-20 11:57:42.409 324 11267.83 86.63 57125.62 88888.00 2014-11-20 11:57:42.909 324 11267.69 86.62 57125.58 88888.00 2014-11-20 11:57:43.409 324 11267.60 86.66 57125.54 88888.00 2014-11-20 11:57:43.909 324 11267.49 86.63 57125.46 88888.00 2014-11-20 11:57:44.409 324 11267.48 86.61 57125.41 88888.00 2014-11-20 11:57:44.909 324 11267.44 86.63 57125.41 88888.00 2014-11-20 11:57:45.409 324 11267.40 86.68 57125.41 88888.00 2014-11-20 11:57:45.909 324 11267.32 86.69 57125.39 88888.00 2014-11-20 11:57:46.409 324 11267.25 86.74 57125.33 88888.00 2014-11-20 11:57:46.909 324 11267.22 86.77 57125.31 88888.00 2014-11-20 11:57:47.409 324 11267.22 86.74 57125.22 88888.00 2014-11-20 11:57:47.909 324 11267.16 86.68 57125.17 88888.00 2014-11-20 11:57:48.409 324 11267.12 86.64 57125.17 88888.00 2014-11-20 11:57:48.909 324 11267.06 86.69 57125.17 88888.00 2014-11-20 11:57:49.409 324 11267.01 86.66 57125.15 88888.00 2014-11-20 11:57:49.909 324 11266.94 86.61 57125.15 88888.00 2014-11-20 11:57:50.409 324 11266.91 86.59 57125.13 88888.00 2014-11-20 11:57:50.909 324 11266.87 86.53 57125.08 88888.00 2014-11-20 11:57:51.409 324 11266.85 86.50 57125.06 88888.00 2014-11-20 11:57:51.909 324 11266.83 86.48 57125.08 88888.00 2014-11-20 11:57:52.409 324 11266.84 86.43 57125.06 88888.00 2014-11-20 11:57:52.909 324 11266.84 86.40 57125.08 88888.00 2014-11-20 11:57:53.409 324 11266.83 86.40 57125.31 88888.00 2014-11-20 11:57:53.909 324 11266.85 86.37 57125.38 88888.00 2014-11-20 11:57:54.409 324 11266.83 86.37 57125.27 88888.00 2014-11-20 11:57:54.909 324 11266.81 86.34 57125.18 88888.00 2014-11-20 11:57:55.409 324 11266.81 86.35 57125.14 88888.00 2014-11-20 11:57:55.909 324 11266.83 86.30 57125.11 88888.00 2014-11-20 11:57:56.409 324 11266.84 86.26 57125.13 88888.00 2014-11-20 11:57:56.909 324 11266.86 86.30 57125.15 88888.00 2014-11-20 11:57:57.409 324 11266.87 86.32 57125.21 88888.00 2014-11-20 11:57:57.909 324 11266.94 86.29 57125.21 88888.00 2014-11-20 11:57:58.409 324 11267.04 86.29 57125.25 88888.00 2014-11-20 11:57:58.909 324 11267.07 86.26 57125.26 88888.00 2014-11-20 11:57:59.409 324 11267.05 86.22 57125.31 88888.00 2014-11-20 11:57:59.909 324 11267.07 86.22 57125.35 88888.00 2014-11-20 11:58:00.409 324 11267.09 86.19 57125.38 88888.00 2014-11-20 11:58:00.909 324 11267.16 86.22 57125.39 88888.00 2014-11-20 11:58:01.409 324 11267.16 86.23 57125.49 88888.00 2014-11-20 11:58:01.909 324 11267.19 86.18 57125.45 88888.00 2014-11-20 11:58:02.409 324 11267.22 86.15 57125.41 88888.00 2014-11-20 11:58:02.909 324 11267.23 86.15 57125.38 88888.00 2014-11-20 11:58:03.409 324 11267.25 86.13 57125.37 88888.00 2014-11-20 11:58:03.909 324 11267.27 86.06 57125.34 88888.00 2014-11-20 11:58:04.409 324 11267.29 86.06 57125.44 88888.00 2014-11-20 11:58:04.909 324 11267.29 86.06 57125.49 88888.00 2014-11-20 11:58:05.409 324 11267.33 86.06 57125.49 88888.00 2014-11-20 11:58:05.909 324 11267.33 86.06 57125.49 88888.00 2014-11-20 11:58:06.409 324 11267.32 86.02 57125.53 88888.00 2014-11-20 11:58:06.909 324 11267.29 85.96 57125.49 88888.00 2014-11-20 11:58:07.409 324 11267.32 85.92 57125.40 88888.00 2014-11-20 11:58:07.909 324 11267.36 85.88 57125.33 88888.00 2014-11-20 11:58:08.409 324 11267.35 85.82 57125.27 88888.00 2014-11-20 11:58:08.909 324 11267.34 85.78 57125.32 88888.00 2014-11-20 11:58:09.409 324 11267.32 85.75 57125.31 88888.00 2014-11-20 11:58:09.909 324 11267.30 85.77 57125.19 88888.00 2014-11-20 11:58:10.409 324 11267.32 85.77 57125.07 88888.00 2014-11-20 11:58:10.909 324 11267.34 85.72 57125.00 88888.00 2014-11-20 11:58:11.409 324 11267.34 85.71 57124.94 88888.00 2014-11-20 11:58:11.909 324 11267.34 85.66 57124.95 88888.00 2014-11-20 11:58:12.409 324 11267.29 85.67 57124.90 88888.00 2014-11-20 11:58:12.909 324 11267.32 85.62 57124.77 88888.00 2014-11-20 11:58:13.409 324 11267.33 85.61 57124.66 88888.00 2014-11-20 11:58:13.909 324 11267.34 85.58 57124.63 88888.00 2014-11-20 11:58:14.409 324 11267.34 85.51 57124.53 88888.00 2014-11-20 11:58:14.909 324 11267.29 85.43 57124.36 88888.00 2014-11-20 11:58:15.409 324 11267.33 85.47 57124.28 88888.00 2014-11-20 11:58:15.909 324 11267.30 85.44 57124.18 88888.00 2014-11-20 11:58:16.409 324 11267.27 85.43 57124.04 88888.00 2014-11-20 11:58:16.909 324 11267.16 85.38 57123.90 88888.00 2014-11-20 11:58:17.409 324 11267.13 85.35 57123.74 88888.00 2014-11-20 11:58:17.909 324 11267.14 85.37 57123.64 88888.00 2014-11-20 11:58:18.409 324 11267.14 85.32 57123.63 88888.00 2014-11-20 11:58:18.909 324 11267.07 85.27 57123.60 88888.00 2014-11-20 11:58:19.409 324 11267.06 85.23 57123.58 88888.00 2014-11-20 11:58:19.909 324 11267.05 85.16 57123.51 88888.00 2014-11-20 11:58:20.409 324 11267.00 85.21 57123.42 88888.00 2014-11-20 11:58:20.909 324 11266.92 85.23 57123.34 88888.00 2014-11-20 11:58:21.409 324 11266.85 85.24 57123.27 88888.00 2014-11-20 11:58:21.909 324 11266.85 85.17 57123.19 88888.00 2014-11-20 11:58:22.409 324 11266.85 85.18 57123.08 88888.00 2014-11-20 11:58:22.909 324 11266.78 85.16 57122.97 88888.00 2014-11-20 11:58:23.409 324 11266.73 85.12 57122.83 88888.00 2014-11-20 11:58:23.909 324 11266.74 85.11 57122.78 88888.00 2014-11-20 11:58:24.409 324 11266.77 85.09 57122.77 88888.00 2014-11-20 11:58:24.909 324 11266.76 85.06 57122.77 88888.00 2014-11-20 11:58:25.409 324 11266.73 85.07 57122.70 88888.00 2014-11-20 11:58:25.909 324 11266.72 85.04 57122.57 88888.00 2014-11-20 11:58:26.409 324 11266.77 85.04 57122.52 88888.00 2014-11-20 11:58:26.909 324 11266.74 85.00 57122.45 88888.00 2014-11-20 11:58:27.409 324 11266.78 85.04 57122.42 88888.00 2014-11-20 11:58:27.909 324 11266.77 85.06 57122.33 88888.00 2014-11-20 11:58:28.409 324 11266.79 85.02 57122.32 88888.00 2014-11-20 11:58:28.909 324 11266.80 85.07 57122.30 88888.00 2014-11-20 11:58:29.409 324 11266.81 85.07 57122.24 88888.00 2014-11-20 11:58:29.909 324 11266.81 85.04 57122.14 88888.00 2014-11-20 11:58:30.409 324 11266.78 84.98 57122.04 88888.00 2014-11-20 11:58:30.909 324 11266.78 84.96 57122.01 88888.00 2014-11-20 11:58:31.409 324 11266.77 84.93 57122.03 88888.00 2014-11-20 11:58:31.909 324 11266.76 84.89 57122.00 88888.00 2014-11-20 11:58:32.409 324 11266.74 84.85 57121.98 88888.00 2014-11-20 11:58:32.909 324 11266.74 84.80 57121.93 88888.00 2014-11-20 11:58:33.409 324 11266.77 84.79 57121.87 88888.00 2014-11-20 11:58:33.909 324 11266.78 84.72 57121.84 88888.00 2014-11-20 11:58:34.409 324 11266.80 84.77 57121.79 88888.00 2014-11-20 11:58:34.909 324 11266.81 84.77 57121.73 88888.00 2014-11-20 11:58:35.409 324 11266.81 84.75 57121.69 88888.00 2014-11-20 11:58:35.909 324 11266.79 84.73 57121.60 88888.00 2014-11-20 11:58:36.409 324 11266.78 84.72 57121.53 88888.00 2014-11-20 11:58:36.909 324 11266.78 84.70 57121.41 88888.00 2014-11-20 11:58:37.409 324 11266.84 84.69 57121.29 88888.00 2014-11-20 11:58:37.909 324 11266.90 84.69 57121.14 88888.00 2014-11-20 11:58:38.409 324 11266.92 84.73 57120.95 88888.00 2014-11-20 11:58:38.909 324 11266.92 84.69 57120.92 88888.00 2014-11-20 11:58:39.409 324 11266.92 84.69 57120.89 88888.00 2014-11-20 11:58:39.909 324 11266.97 84.68 57120.77 88888.00 2014-11-20 11:58:40.409 324 11266.98 84.64 57120.68 88888.00 2014-11-20 11:58:40.909 324 11267.02 84.58 57120.65 88888.00 2014-11-20 11:58:41.409 324 11267.02 84.57 57120.64 88888.00 2014-11-20 11:58:41.909 324 11267.04 84.57 57120.56 88888.00 2014-11-20 11:58:42.409 324 11267.09 84.55 57120.46 88888.00 2014-11-20 11:58:42.909 324 11267.11 84.49 57120.39 88888.00 2014-11-20 11:58:43.409 324 11267.07 84.46 57120.40 88888.00 2014-11-20 11:58:43.909 324 11267.12 84.43 57120.32 88888.00 2014-11-20 11:58:44.409 324 11267.12 84.41 57120.23 88888.00 2014-11-20 11:58:44.909 324 11267.11 84.43 57120.20 88888.00 2014-11-20 11:58:45.409 324 11267.08 84.43 57120.20 88888.00 2014-11-20 11:58:45.909 324 11267.04 84.35 57120.11 88888.00 2014-11-20 11:58:46.409 324 11267.00 84.34 57120.07 88888.00 2014-11-20 11:58:46.909 324 11266.95 84.32 57120.02 88888.00 2014-11-20 11:58:47.409 324 11266.95 84.25 57119.93 88888.00 2014-11-20 11:58:47.909 324 11266.93 84.21 57119.89 88888.00 2014-11-20 11:58:48.409 324 11266.93 84.28 57119.93 88888.00 2014-11-20 11:58:48.909 324 11266.93 84.24 57119.94 88888.00 2014-11-20 11:58:49.409 324 11266.91 84.18 57119.85 88888.00 2014-11-20 11:58:49.909 324 11266.92 84.10 57119.74 88888.00 2014-11-20 11:58:50.409 324 11266.98 84.09 57119.69 88888.00 2014-11-20 11:58:50.909 324 11266.94 84.07 57119.67 88888.00 2014-11-20 11:58:51.409 324 11266.92 84.00 57119.70 88888.00 2014-11-20 11:58:51.909 324 11266.94 83.92 57119.62 88888.00 2014-11-20 11:58:52.409 324 11266.94 83.91 57119.60 88888.00 2014-11-20 11:58:52.909 324 11266.94 83.92 57119.65 88888.00 2014-11-20 11:58:53.409 324 11266.87 83.87 57119.66 88888.00 2014-11-20 11:58:53.909 324 11266.85 83.81 57119.57 88888.00 2014-11-20 11:58:54.409 324 11266.76 83.76 57119.53 88888.00 2014-11-20 11:58:54.909 324 11266.64 83.73 57119.46 88888.00 2014-11-20 11:58:55.409 324 11266.57 83.74 57119.47 88888.00 2014-11-20 11:58:55.909 324 11266.49 83.73 57119.41 88888.00 2014-11-20 11:58:56.409 324 11266.43 83.64 57119.29 88888.00 2014-11-20 11:58:56.909 324 11266.40 83.56 57119.18 88888.00 2014-11-20 11:58:57.409 324 11266.38 83.51 57119.21 88888.00 2014-11-20 11:58:57.909 324 11266.35 83.47 57119.21 88888.00 2014-11-20 11:58:58.409 324 11266.31 83.42 57119.15 88888.00 2014-11-20 11:58:58.909 324 11266.32 83.40 57119.14 88888.00 2014-11-20 11:58:59.409 324 11266.35 83.33 57119.03 88888.00 2014-11-20 11:58:59.909 324 11266.38 83.21 57118.93 88888.00 2014-11-20 11:59:00.409 324 11266.43 83.15 57118.83 88888.00 2014-11-20 11:59:00.909 324 11266.45 83.12 57118.75 88888.00 2014-11-20 11:59:01.409 324 11266.46 83.07 57118.67 88888.00 2014-11-20 11:59:01.909 324 11266.53 83.06 57118.54 88888.00 2014-11-20 11:59:02.409 324 11266.53 82.99 57118.38 88888.00 2014-11-20 11:59:02.909 324 11266.52 82.95 57118.31 88888.00 2014-11-20 11:59:03.409 324 11266.49 82.95 57118.22 88888.00 2014-11-20 11:59:03.909 324 11266.49 82.92 57118.20 88888.00 2014-11-20 11:59:04.409 324 11266.50 82.85 57118.16 88888.00 2014-11-20 11:59:04.909 324 11266.50 82.80 57118.12 88888.00 2014-11-20 11:59:05.409 324 11266.53 82.81 57118.02 88888.00 2014-11-20 11:59:05.909 324 11266.49 82.79 57117.99 88888.00 2014-11-20 11:59:06.409 324 11266.40 82.76 57117.98 88888.00 2014-11-20 11:59:06.909 324 11266.40 82.78 57117.86 88888.00 2014-11-20 11:59:07.409 324 11266.39 82.85 57117.69 88888.00 2014-11-20 11:59:07.909 324 11266.38 82.81 57117.56 88888.00 2014-11-20 11:59:08.409 324 11266.36 82.87 57117.49 88888.00 2014-11-20 11:59:08.909 324 11266.35 82.92 57117.48 88888.00 2014-11-20 11:59:09.409 324 11266.36 82.96 57117.49 88888.00 2014-11-20 11:59:09.909 324 11266.37 82.96 57117.50 88888.00 2014-11-20 11:59:10.409 324 11266.38 82.93 57117.57 88888.00 2014-11-20 11:59:10.909 324 11266.42 82.98 57117.56 88888.00 2014-11-20 11:59:11.409 324 11266.45 82.99 57117.53 88888.00 2014-11-20 11:59:11.909 324 11266.47 82.99 57117.51 88888.00 2014-11-20 11:59:12.409 324 11266.46 83.01 57117.50 88888.00 2014-11-20 11:59:12.909 324 11266.50 83.07 57117.60 88888.00 2014-11-20 11:59:13.409 324 11266.53 83.10 57117.58 88888.00 2014-11-20 11:59:13.909 324 11266.53 83.15 57117.54 88888.00 2014-11-20 11:59:14.409 324 11266.57 83.22 57117.51 88888.00 2014-11-20 11:59:14.909 324 11266.57 83.27 57117.54 88888.00 2014-11-20 11:59:15.409 324 11266.58 83.28 57117.56 88888.00 2014-11-20 11:59:15.909 324 11266.59 83.27 57117.58 88888.00 2014-11-20 11:59:16.409 324 11266.60 83.41 57117.64 88888.00 2014-11-20 11:59:16.909 324 11266.56 83.42 57117.63 88888.00 2014-11-20 11:59:17.409 324 11266.52 83.42 57117.67 88888.00 2014-11-20 11:59:17.909 324 11266.47 83.42 57117.76 88888.00 2014-11-20 11:59:18.409 324 11266.44 83.47 57117.81 88888.00 2014-11-20 11:59:18.909 324 11266.46 83.48 57117.89 88888.00 2014-11-20 11:59:19.409 324 11266.44 83.48 57117.94 88888.00 2014-11-20 11:59:19.909 324 11266.43 83.49 57117.93 88888.00 2014-11-20 11:59:20.409 324 11266.44 83.49 57117.96 88888.00 2014-11-20 11:59:20.909 324 11266.39 83.49 57118.05 88888.00 2014-11-20 11:59:21.409 324 11266.32 83.47 57118.03 88888.00 2014-11-20 11:59:21.909 324 11266.33 83.44 57118.18 88888.00 2014-11-20 11:59:22.409 324 11266.29 83.46 57118.44 88888.00 2014-11-20 11:59:22.909 324 11266.25 83.47 57118.53 88888.00 2014-11-20 11:59:23.409 324 11266.18 83.48 57118.61 88888.00 2014-11-20 11:59:23.909 324 11266.08 83.54 57118.67 88888.00 2014-11-20 11:59:24.409 324 11266.01 83.54 57118.77 88888.00 2014-11-20 11:59:24.909 324 11265.93 83.58 57118.76 88888.00 2014-11-20 11:59:25.409 324 11265.87 83.60 57118.80 88888.00 2014-11-20 11:59:25.909 324 11265.86 83.58 57118.80 88888.00 2014-11-20 11:59:26.409 324 11265.81 83.62 57118.84 88888.00 2014-11-20 11:59:26.909 324 11265.79 83.64 57118.88 88888.00 2014-11-20 11:59:27.409 324 11265.72 83.64 57118.86 88888.00 2014-11-20 11:59:27.909 324 11265.69 83.63 57118.92 88888.00 2014-11-20 11:59:28.409 324 11265.67 83.67 57118.93 88888.00 2014-11-20 11:59:28.909 324 11265.63 83.68 57118.97 88888.00 2014-11-20 11:59:29.409 324 11265.63 83.73 57119.01 88888.00 2014-11-20 11:59:29.909 324 11265.62 83.74 57119.10 88888.00 2014-11-20 11:59:30.409 324 11265.62 83.78 57119.14 88888.00 2014-11-20 11:59:30.909 324 11265.59 83.80 57119.14 88888.00 2014-11-20 11:59:31.409 324 11265.53 83.83 57119.21 88888.00 2014-11-20 11:59:31.909 324 11265.52 83.84 57119.31 88888.00 2014-11-20 11:59:32.409 324 11265.47 83.85 57119.38 88888.00 2014-11-20 11:59:32.909 324 11265.45 83.90 57119.62 88888.00 2014-11-20 11:59:33.409 324 11265.41 83.94 57119.82 88888.00 2014-11-20 11:59:33.909 324 11265.37 83.95 57119.97 88888.00 2014-11-20 11:59:34.409 324 11265.34 83.98 57120.06 88888.00 2014-11-20 11:59:34.909 324 11265.26 83.98 57120.11 88888.00 2014-11-20 11:59:35.409 324 11265.25 84.01 57120.32 88888.00 2014-11-20 11:59:35.909 324 11265.24 84.10 57120.36 88888.00 2014-11-20 11:59:36.409 324 11265.20 84.15 57120.39 88888.00 2014-11-20 11:59:36.909 324 11265.14 84.18 57120.49 88888.00 2014-11-20 11:59:37.409 324 11265.11 84.14 57120.57 88888.00 2014-11-20 11:59:37.909 324 11265.07 84.14 57120.63 88888.00 2014-11-20 11:59:38.409 324 11265.03 84.21 57120.75 88888.00 2014-11-20 11:59:38.909 324 11265.03 84.23 57120.88 88888.00 2014-11-20 11:59:39.409 324 11265.03 84.24 57120.94 88888.00 2014-11-20 11:59:39.909 324 11265.01 84.28 57120.98 88888.00 2014-11-20 11:59:40.409 324 11264.99 84.34 57121.08 88888.00 2014-11-20 11:59:40.909 324 11264.94 84.35 57121.14 88888.00 2014-11-20 11:59:41.409 324 11264.91 84.34 57121.20 88888.00 2014-11-20 11:59:41.909 324 11264.84 84.31 57121.28 88888.00 2014-11-20 11:59:42.409 324 11264.80 84.31 57121.30 88888.00 2014-11-20 11:59:42.909 324 11264.79 84.32 57121.33 88888.00 2014-11-20 11:59:43.409 324 11264.77 84.30 57121.28 88888.00 2014-11-20 11:59:43.909 324 11264.71 84.37 57121.20 88888.00 2014-11-20 11:59:44.409 324 11264.72 84.43 57121.13 88888.00 2014-11-20 11:59:44.909 324 11264.72 84.35 57121.07 88888.00 2014-11-20 11:59:45.409 324 11264.70 84.32 57121.08 88888.00 2014-11-20 11:59:45.909 324 11264.68 84.26 57121.03 88888.00 2014-11-20 11:59:46.409 324 11264.69 84.23 57121.01 88888.00 2014-11-20 11:59:46.909 324 11264.65 84.21 57121.03 88888.00 2014-11-20 11:59:47.409 324 11264.55 84.15 57121.03 88888.00 2014-11-20 11:59:47.909 324 11264.50 84.15 57121.03 88888.00 2014-11-20 11:59:48.409 324 11264.42 84.15 57120.97 88888.00 2014-11-20 11:59:48.909 324 11264.41 84.16 57120.90 88888.00 2014-11-20 11:59:49.409 324 11264.38 84.11 57120.89 88888.00 2014-11-20 11:59:49.909 324 11264.36 84.05 57120.84 88888.00 2014-11-20 11:59:50.409 324 11264.35 84.05 57120.87 88888.00 2014-11-20 11:59:50.909 324 11264.34 84.08 57120.76 88888.00 2014-11-20 11:59:51.409 324 11264.30 84.07 57120.68 88888.00 2014-11-20 11:59:51.909 324 11264.28 84.01 57120.65 88888.00 2014-11-20 11:59:52.409 324 11264.23 83.97 57120.55 88888.00 2014-11-20 11:59:52.909 324 11264.24 83.97 57120.39 88888.00 2014-11-20 11:59:53.409 324 11264.29 84.07 57120.32 88888.00 2014-11-20 11:59:53.909 324 11264.31 84.12 57120.23 88888.00 2014-11-20 11:59:54.409 324 11264.34 84.05 57120.13 88888.00 2014-11-20 11:59:54.909 324 11264.38 83.98 57120.10 88888.00 2014-11-20 11:59:55.409 324 11264.42 83.96 57120.08 88888.00 2014-11-20 11:59:55.909 324 11264.45 83.91 57120.04 88888.00 2014-11-20 11:59:56.409 324 11264.56 83.91 57119.92 88888.00 2014-11-20 11:59:56.909 324 11264.66 83.92 57119.93 88888.00 2014-11-20 11:59:57.409 324 11264.73 83.94 57119.89 88888.00 2014-11-20 11:59:57.909 324 11264.76 83.91 57119.94 88888.00 2014-11-20 11:59:58.409 324 11264.76 83.87 57119.93 88888.00 2014-11-20 11:59:58.909 324 11264.86 83.83 57119.80 88888.00 2014-11-20 11:59:59.409 324 11264.92 83.76 57119.75 88888.00 2014-11-20 11:59:59.909 324 11264.97 83.70 57119.80 88888.00 2014-11-20 12:00:00.409 324 11265.03 83.68 57119.82 88888.00 2014-11-20 12:00:00.909 324 11265.05 83.68 57119.82 88888.00 2014-11-20 12:00:01.409 324 11265.10 83.66 57119.91 88888.00 2014-11-20 12:00:01.909 324 11265.15 83.63 57119.94 88888.00 2014-11-20 12:00:02.409 324 11265.20 83.56 57119.99 88888.00 2014-11-20 12:00:02.909 324 11265.23 83.55 57119.92 88888.00 2014-11-20 12:00:03.409 324 11265.27 83.56 57119.83 88888.00 2014-11-20 12:00:03.909 324 11265.26 83.58 57119.81 88888.00 2014-11-20 12:00:04.409 324 11265.33 83.51 57119.87 88888.00 2014-11-20 12:00:04.909 324 11265.32 83.39 57119.91 88888.00 2014-11-20 12:00:05.410 324 11265.34 83.36 57119.95 88888.00 2014-11-20 12:00:05.910 324 11265.35 83.41 57119.99 88888.00 2014-11-20 12:00:06.410 324 11265.45 83.39 57120.02 88888.00 2014-11-20 12:00:06.910 324 11265.42 83.35 57119.99 88888.00 2014-11-20 12:00:07.410 324 11265.42 83.37 57119.97 88888.00 2014-11-20 12:00:07.910 324 11265.44 83.34 57119.97 88888.00 2014-11-20 12:00:08.410 324 11265.42 83.36 57120.05 88888.00 2014-11-20 12:00:08.910 324 11265.44 83.36 57120.10 88888.00 2014-11-20 12:00:09.410 324 11265.46 83.24 57120.17 88888.00 2014-11-20 12:00:09.910 324 11265.52 83.20 57120.18 88888.00 2014-11-20 12:00:10.410 324 11265.53 83.19 57120.18 88888.00 2014-11-20 12:00:10.910 324 11265.59 83.24 57120.34 88888.00 2014-11-20 12:00:11.410 324 11265.58 83.23 57120.42 88888.00 2014-11-20 12:00:11.910 324 11265.62 83.23 57120.46 88888.00 2014-11-20 12:00:12.410 324 11265.67 83.23 57120.55 88888.00 2014-11-20 12:00:12.910 324 11265.73 83.22 57120.51 88888.00 2014-11-20 12:00:13.410 324 11265.79 83.20 57120.55 88888.00 2014-11-20 12:00:13.910 324 11265.87 83.22 57120.43 88888.00 2014-11-20 12:00:14.410 324 11265.88 83.23 57120.29 88888.00 2014-11-20 12:00:14.910 324 11265.93 83.17 57120.21 88888.00 2014-11-20 12:00:15.410 324 11265.97 83.13 57120.23 88888.00 2014-11-20 12:00:15.910 324 11266.08 83.13 57120.31 88888.00 2014-11-20 12:00:16.410 324 11266.08 83.10 57120.30 88888.00 2014-11-20 12:00:16.910 324 11266.10 83.03 57120.30 88888.00 2014-11-20 12:00:17.410 324 11266.15 83.01 57120.27 88888.00 2014-11-20 12:00:17.910 324 11266.17 83.01 57120.27 88888.00 2014-11-20 12:00:18.410 324 11266.18 82.95 57120.44 88888.00 2014-11-20 12:00:18.910 324 11266.18 82.89 57120.39 88888.00 2014-11-20 12:00:19.410 324 11266.19 82.89 57120.32 88888.00 2014-11-20 12:00:19.910 324 11266.21 82.93 57120.31 88888.00 2014-11-20 12:00:20.410 324 11266.28 82.94 57120.31 88888.00 2014-11-20 12:00:20.910 324 11266.35 82.96 57120.36 88888.00 2014-11-20 12:00:21.410 324 11266.40 82.93 57120.47 88888.00 2014-11-20 12:00:21.910 324 11266.45 82.96 57120.40 88888.00 2014-11-20 12:00:22.410 324 11266.50 82.98 57120.44 88888.00 2014-11-20 12:00:22.910 324 11266.51 82.95 57120.45 88888.00 2014-11-20 12:00:23.410 324 11266.49 83.00 57120.40 88888.00 2014-11-20 12:00:23.910 324 11266.46 83.07 57120.36 88888.00 2014-11-20 12:00:24.410 324 11266.51 83.10 57120.29 88888.00 2014-11-20 12:00:24.910 324 11266.54 83.09 57120.30 88888.00 2014-11-20 12:00:25.410 324 11266.54 83.07 57120.25 88888.00 2014-11-20 12:00:25.910 324 11266.58 83.03 57120.20 88888.00 2014-11-20 12:00:26.410 324 11266.59 83.06 57120.14 88888.00 2014-11-20 12:00:26.910 324 11266.66 83.10 57120.13 88888.00 2014-11-20 12:00:27.410 324 11266.67 83.14 57120.06 88888.00 2014-11-20 12:00:27.910 324 11266.67 83.10 57119.97 88888.00 2014-11-20 12:00:28.410 324 11266.69 83.07 57119.83 88888.00 2014-11-20 12:00:28.910 324 11266.73 83.15 57119.72 88888.00 2014-11-20 12:00:29.410 324 11266.77 83.17 57119.59 88888.00 2014-11-20 12:00:29.910 324 11266.79 83.16 57119.52 88888.00 2014-11-20 12:00:30.410 324 11266.85 83.13 57119.44 88888.00 2014-11-20 12:00:30.910 324 11266.87 83.10 57119.33 88888.00 2014-11-20 12:00:31.410 324 11266.90 83.09 57119.24 88888.00 2014-11-20 12:00:31.910 324 11266.92 83.10 57119.16 88888.00 2014-11-20 12:00:32.410 324 11266.91 83.14 57119.15 88888.00 2014-11-20 12:00:32.910 324 11266.92 83.15 57119.09 88888.00 2014-11-20 12:00:33.410 324 11266.98 83.12 57118.97 88888.00 2014-11-20 12:00:33.910 324 11267.02 83.15 57118.91 88888.00 2014-11-20 12:00:34.410 324 11267.02 83.16 57118.85 88888.00 2014-11-20 12:00:34.910 324 11267.07 83.10 57118.78 88888.00 2014-11-20 12:00:35.410 324 11267.08 83.10 57118.65 88888.00 2014-11-20 12:00:35.910 324 11267.08 83.16 57118.53 88888.00 2014-11-20 12:00:36.410 324 11267.09 83.17 57118.53 88888.00 2014-11-20 12:00:36.910 324 11267.09 83.16 57118.44 88888.00 2014-11-20 12:00:37.410 324 11267.06 83.12 57118.40 88888.00 2014-11-20 12:00:37.910 324 11267.07 83.12 57118.33 88888.00 2014-11-20 12:00:38.410 324 11267.09 83.20 57118.28 88888.00 2014-11-20 12:00:38.910 324 11267.08 83.20 57118.18 88888.00 2014-11-20 12:00:39.410 324 11267.06 83.15 57118.14 88888.00 2014-11-20 12:00:39.910 324 11267.05 83.19 57118.19 88888.00 2014-11-20 12:00:40.410 324 11267.05 83.16 57118.13 88888.00 2014-11-20 12:00:40.910 324 11267.04 83.16 57118.16 88888.00 2014-11-20 12:00:41.410 324 11267.04 83.19 57118.14 88888.00 2014-11-20 12:00:41.910 324 11267.04 83.13 57118.13 88888.00 2014-11-20 12:00:42.410 324 11267.04 83.14 57118.13 88888.00 2014-11-20 12:00:42.910 324 11267.06 83.12 57118.07 88888.00 2014-11-20 12:00:43.410 324 11267.05 83.09 57118.06 88888.00 2014-11-20 12:00:43.910 324 11267.01 83.06 57118.11 88888.00 2014-11-20 12:00:44.410 324 11267.00 83.13 57118.18 88888.00 2014-11-20 12:00:44.910 324 11267.01 83.14 57118.22 88888.00 2014-11-20 12:00:45.410 324 11267.04 83.14 57118.21 88888.00 2014-11-20 12:00:45.910 324 11267.02 83.19 57118.26 88888.00 2014-11-20 12:00:46.410 324 11267.05 83.21 57118.28 88888.00 2014-11-20 12:00:46.910 324 11267.09 83.21 57118.31 88888.00 2014-11-20 12:00:47.410 324 11267.11 83.23 57118.40 88888.00 2014-11-20 12:00:47.910 324 11267.15 83.27 57118.46 88888.00 2014-11-20 12:00:48.410 324 11267.19 83.27 57118.52 88888.00 2014-11-20 12:00:48.910 324 11267.15 83.27 57118.59 88888.00 2014-11-20 12:00:49.410 324 11267.16 83.32 57118.61 88888.00 2014-11-20 12:00:49.910 324 11267.15 83.34 57118.66 88888.00 2014-11-20 12:00:50.410 324 11267.15 83.37 57118.70 88888.00 2014-11-20 12:00:50.910 324 11267.18 83.37 57118.63 88888.00 2014-11-20 12:00:51.410 324 11267.19 83.36 57118.54 88888.00 2014-11-20 12:00:51.910 324 11267.20 83.30 57118.53 88888.00 2014-11-20 12:00:52.410 324 11267.21 83.27 57118.60 88888.00 2014-11-20 12:00:52.910 324 11267.27 83.27 57118.60 88888.00 2014-11-20 12:00:53.410 324 11267.32 83.29 57118.70 88888.00 2014-11-20 12:00:53.910 324 11267.30 83.24 57118.75 88888.00 2014-11-20 12:00:54.410 324 11267.30 83.24 57118.66 88888.00 2014-11-20 12:00:54.910 324 11267.33 83.23 57118.63 88888.00 2014-11-20 12:00:55.410 324 11267.36 83.20 57118.59 88888.00 2014-11-20 12:00:55.910 324 11267.40 83.19 57118.57 88888.00 2014-11-20 12:00:56.410 324 11267.40 83.10 57118.57 88888.00 2014-11-20 12:00:56.910 324 11267.40 83.01 57118.50 88888.00 2014-11-20 12:00:57.410 324 11267.42 83.01 57118.39 88888.00 2014-11-20 12:00:57.910 324 11267.43 82.96 57118.35 88888.00 2014-11-20 12:00:58.410 324 11267.36 82.94 57118.31 88888.00 2014-11-20 12:00:58.910 324 11267.34 82.92 57118.30 88888.00 2014-11-20 12:00:59.410 324 11267.39 82.90 57118.28 88888.00 2014-11-20 12:00:59.910 324 11267.44 82.94 57118.25 88888.00 2014-11-20 12:01:00.410 324 11267.41 82.88 57118.19 88888.00 2014-11-20 12:01:00.910 324 11267.43 82.85 57118.12 88888.00 2014-11-20 12:01:01.410 324 11267.44 82.83 57117.99 88888.00 2014-11-20 12:01:01.910 324 11267.40 82.78 57117.89 88888.00 2014-11-20 12:01:02.410 324 11267.40 82.75 57117.73 88888.00 2014-11-20 12:01:02.910 324 11267.46 82.73 57117.55 88888.00 2014-11-20 12:01:03.410 324 11267.50 82.71 57117.43 88888.00 2014-11-20 12:01:03.910 324 11267.57 82.67 57117.31 88888.00 2014-11-20 12:01:04.410 324 11267.55 82.66 57117.29 88888.00 2014-11-20 12:01:04.910 324 11267.48 82.64 57117.31 88888.00 2014-11-20 12:01:05.410 324 11267.46 82.64 57117.22 88888.00 2014-11-20 12:01:05.910 324 11267.50 82.65 57117.13 88888.00 2014-11-20 12:01:06.410 324 11267.51 82.60 57117.07 88888.00 2014-11-20 12:01:06.910 324 11267.57 82.53 57116.98 88888.00 2014-11-20 12:01:07.410 324 11267.58 82.55 57116.94 88888.00 2014-11-20 12:01:07.910 324 11267.63 82.53 57116.77 88888.00 2014-11-20 12:01:08.410 324 11267.69 82.47 57116.60 88888.00 2014-11-20 12:01:08.910 324 11267.72 82.44 57116.46 88888.00 2014-11-20 12:01:09.410 324 11267.71 82.39 57116.32 88888.00 2014-11-20 12:01:09.910 324 11267.76 82.38 57116.16 88888.00 2014-11-20 12:01:10.410 324 11267.79 82.33 57116.10 88888.00 2014-11-20 12:01:10.910 324 11267.89 82.30 57116.08 88888.00 2014-11-20 12:01:11.410 324 11267.96 82.25 57115.95 88888.00 2014-11-20 12:01:11.910 324 11267.97 82.18 57115.77 88888.00 2014-11-20 12:01:12.410 324 11268.05 82.20 57115.71 88888.00 2014-11-20 12:01:12.910 324 11268.11 82.19 57115.71 88888.00 2014-11-20 12:01:13.410 324 11268.13 82.21 57115.69 88888.00 2014-11-20 12:01:13.910 324 11268.16 82.20 57115.70 88888.00 2014-11-20 12:01:14.410 324 11268.23 82.20 57115.74 88888.00 2014-11-20 12:01:14.910 324 11268.29 82.20 57115.76 88888.00 2014-11-20 12:01:15.410 324 11268.36 82.18 57115.83 88888.00 2014-11-20 12:01:15.910 324 11268.45 82.21 57115.84 88888.00 2014-11-20 12:01:16.410 324 11268.53 82.22 57115.81 88888.00 2014-11-20 12:01:16.910 324 11268.60 82.22 57115.81 88888.00 2014-11-20 12:01:17.410 324 11268.69 82.20 57115.94 88888.00 2014-11-20 12:01:17.910 324 11268.72 82.20 57115.94 88888.00 2014-11-20 12:01:18.410 324 11268.75 82.21 57115.88 88888.00 2014-11-20 12:01:18.910 324 11268.86 82.24 57115.93 88888.00 2014-11-20 12:01:19.410 324 11268.90 82.21 57116.08 88888.00 2014-11-20 12:01:19.910 324 11268.92 82.24 57116.15 88888.00 2014-11-20 12:01:20.410 324 11268.94 82.31 57116.16 88888.00 2014-11-20 12:01:20.910 324 11268.99 82.33 57116.29 88888.00 2014-11-20 12:01:21.410 324 11269.09 82.35 57116.33 88888.00 2014-11-20 12:01:21.910 324 11269.10 82.39 57116.42 88888.00 2014-11-20 12:01:22.410 324 11269.13 82.40 57116.45 88888.00 2014-11-20 12:01:22.910 324 11269.20 82.46 57116.48 88888.00 2014-11-20 12:01:23.410 324 11269.25 82.52 57116.59 88888.00 2014-11-20 12:01:23.910 324 11269.29 82.56 57116.65 88888.00 2014-11-20 12:01:24.410 324 11269.36 82.60 57116.73 88888.00 2014-11-20 12:01:24.910 324 11269.45 82.64 57116.87 88888.00 2014-11-20 12:01:25.410 324 11269.47 82.66 57116.97 88888.00 2014-11-20 12:01:25.910 324 11269.50 82.62 57117.05 88888.00 2014-11-20 12:01:26.410 324 11269.57 82.64 57117.15 88888.00 2014-11-20 12:01:26.910 324 11269.63 82.66 57117.16 88888.00 2014-11-20 12:01:27.410 324 11269.58 82.66 57117.28 88888.00 2014-11-20 12:01:27.910 324 11269.58 82.55 57117.30 88888.00 2014-11-20 12:01:28.410 324 11269.63 82.58 57117.42 88888.00 2014-11-20 12:01:28.910 324 11269.64 82.59 57117.56 88888.00 2014-11-20 12:01:29.410 324 11269.57 82.48 57117.64 88888.00 2014-11-20 12:01:29.910 324 11269.59 82.46 57117.73 88888.00 2014-11-20 12:01:30.410 324 11269.56 82.45 57117.80 88888.00 2014-11-20 12:01:30.910 324 11269.52 82.38 57117.87 88888.00 2014-11-20 12:01:31.410 324 11269.51 82.32 57117.96 88888.00 2014-11-20 12:01:31.910 324 11269.48 82.28 57118.01 88888.00 2014-11-20 12:01:32.410 324 11269.44 82.22 57118.11 88888.00 2014-11-20 12:01:32.910 324 11269.38 82.18 57118.19 88888.00 2014-11-20 12:01:33.410 324 11269.35 82.12 57118.26 88888.00 2014-11-20 12:01:33.910 324 11269.31 82.03 57118.38 88888.00 2014-11-20 12:01:34.410 324 11269.28 82.01 57118.47 88888.00 2014-11-20 12:01:34.910 324 11269.24 81.96 57118.56 88888.00 2014-11-20 12:01:35.410 324 11269.21 81.91 57118.59 88888.00 2014-11-20 12:01:35.910 324 11269.15 81.90 57118.66 88888.00 2014-11-20 12:01:36.410 324 11269.14 81.80 57118.73 88888.00 2014-11-20 12:01:36.910 324 11269.06 81.71 57118.80 88888.00 2014-11-20 12:01:37.410 324 11269.03 81.62 57118.82 88888.00 2014-11-20 12:01:37.910 324 11268.99 81.56 57118.92 88888.00 2014-11-20 12:01:38.410 324 11268.88 81.52 57119.07 88888.00 2014-11-20 12:01:38.910 324 11268.86 81.44 57119.16 88888.00 2014-11-20 12:01:39.410 324 11268.86 81.43 57119.25 88888.00 2014-11-20 12:01:39.910 324 11268.81 81.42 57119.37 88888.00 2014-11-20 12:01:40.410 324 11268.68 81.30 57119.61 88888.00 2014-11-20 12:01:40.910 324 11268.57 81.26 57119.79 88888.00 2014-11-20 12:01:41.410 324 11268.46 81.25 57119.91 88888.00 2014-11-20 12:01:41.910 324 11268.40 81.28 57120.05 88888.00 2014-11-20 12:01:42.410 324 11268.36 81.24 57120.21 88888.00 2014-11-20 12:01:42.910 324 11268.24 81.24 57120.39 88888.00 2014-11-20 12:01:43.410 324 11268.17 81.25 57120.56 88888.00 2014-11-20 12:01:43.910 324 11268.09 81.24 57120.70 88888.00 2014-11-20 12:01:44.410 324 11268.03 81.20 57120.83 88888.00 2014-11-20 12:01:44.910 324 11267.97 81.12 57120.98 88888.00 2014-11-20 12:01:45.410 324 11267.93 81.06 57121.06 88888.00 2014-11-20 12:01:45.910 324 11267.88 81.05 57121.17 88888.00 2014-11-20 12:01:46.410 324 11267.86 80.98 57121.34 88888.00 2014-11-20 12:01:46.910 324 11267.89 81.01 57121.51 88888.00 2014-11-20 12:01:47.410 324 11267.81 81.02 57121.68 88888.00 2014-11-20 12:01:47.910 324 11267.77 81.01 57121.74 88888.00 2014-11-20 12:01:48.410 324 11267.70 80.97 57121.84 88888.00 2014-11-20 12:01:48.910 324 11267.65 80.97 57122.01 88888.00 2014-11-20 12:01:49.410 324 11267.63 80.98 57122.14 88888.00 2014-11-20 12:01:49.910 324 11267.58 80.96 57122.33 88888.00 2014-11-20 12:01:50.410 324 11267.55 81.01 57122.58 88888.00 2014-11-20 12:01:50.910 324 11267.55 81.04 57122.77 88888.00 2014-11-20 12:01:51.410 324 11267.55 81.08 57122.90 88888.00 2014-11-20 12:01:51.910 324 11267.54 81.10 57123.15 88888.00 2014-11-20 12:01:52.410 324 11267.54 81.13 57123.41 88888.00 2014-11-20 12:01:52.910 324 11267.51 81.13 57123.53 88888.00 2014-11-20 12:01:53.410 324 11267.49 81.17 57123.60 88888.00 2014-11-20 12:01:53.910 324 11267.50 81.19 57123.73 88888.00 2014-11-20 12:01:54.410 324 11267.51 81.26 57123.91 88888.00 2014-11-20 12:01:54.910 324 11267.49 81.32 57124.11 88888.00 2014-11-20 12:01:55.410 324 11267.47 81.36 57124.29 88888.00 2014-11-20 12:01:55.910 324 11267.40 81.42 57124.45 88888.00 2014-11-20 12:01:56.410 324 11267.35 81.43 57124.60 88888.00 2014-11-20 12:01:56.910 324 11267.37 81.47 57124.73 88888.00 2014-11-20 12:01:57.410 324 11267.35 81.49 57124.92 88888.00 2014-11-20 12:01:57.910 324 11267.35 81.59 57125.08 88888.00 2014-11-20 12:01:58.410 324 11267.33 81.69 57125.26 88888.00 2014-11-20 12:01:58.910 324 11267.34 81.64 57125.41 88888.00 2014-11-20 12:01:59.410 324 11267.36 81.66 57125.65 88888.00 2014-11-20 12:01:59.910 324 11267.29 81.71 57125.85 88888.00 2014-11-20 12:02:00.410 324 11267.22 81.77 57126.04 88888.00 2014-11-20 12:02:00.910 324 11267.20 81.77 57126.15 88888.00 2014-11-20 12:02:01.410 324 11267.23 81.83 57126.40 88888.00 2014-11-20 12:02:01.910 324 11267.23 81.88 57126.62 88888.00 2014-11-20 12:02:02.410 324 11267.20 81.97 57126.88 88888.00 2014-11-20 12:02:02.910 324 11267.16 82.03 57127.08 88888.00 2014-11-20 12:02:03.410 324 11267.14 82.05 57127.18 88888.00 2014-11-20 12:02:03.910 324 11267.13 82.05 57127.25 88888.00 2014-11-20 12:02:04.410 324 11267.13 82.14 57127.42 88888.00 2014-11-20 12:02:04.910 324 11267.14 82.19 57127.61 88888.00 2014-11-20 12:02:05.410 324 11267.13 82.33 57127.78 88888.00 2014-11-20 12:02:05.910 324 11267.07 82.41 57127.96 88888.00 2014-11-20 12:02:06.410 324 11267.05 82.44 57128.03 88888.00 2014-11-20 12:02:06.910 324 11267.05 82.37 57128.13 88888.00 2014-11-20 12:02:07.410 324 11267.04 82.32 57128.32 88888.00 2014-11-20 12:02:07.910 324 11267.05 82.35 57128.47 88888.00 2014-11-20 12:02:08.410 324 11267.06 82.45 57128.57 88888.00 2014-11-20 12:02:08.910 324 11267.02 82.55 57128.70 88888.00 2014-11-20 12:02:09.410 324 11267.01 82.56 57128.80 88888.00 2014-11-20 12:02:09.910 324 11267.02 82.64 57128.98 88888.00 2014-11-20 12:02:10.410 324 11267.02 82.72 57129.25 88888.00 2014-11-20 12:02:10.910 324 11267.08 82.81 57129.50 88888.00 2014-11-20 12:02:11.410 324 11267.07 82.86 57129.55 88888.00 2014-11-20 12:02:11.910 324 11267.14 82.93 57129.69 88888.00 2014-11-20 12:02:12.410 324 11267.18 82.98 57129.82 88888.00 2014-11-20 12:02:12.910 324 11267.16 82.96 57130.07 88888.00 2014-11-20 12:02:13.410 324 11267.16 83.00 57130.19 88888.00 2014-11-20 12:02:13.910 324 11267.21 82.99 57130.28 88888.00 2014-11-20 12:02:14.410 324 11267.20 82.99 57130.41 88888.00 2014-11-20 12:02:14.910 324 11267.18 83.03 57130.63 88888.00 2014-11-20 12:02:15.410 324 11267.19 83.06 57130.79 88888.00 2014-11-20 12:02:15.910 324 11267.19 83.01 57130.92 88888.00 2014-11-20 12:02:16.410 324 11267.20 82.95 57131.10 88888.00 2014-11-20 12:02:16.910 324 11267.23 83.00 57131.27 88888.00 2014-11-20 12:02:17.410 324 11267.19 83.12 57131.31 88888.00 2014-11-20 12:02:17.910 324 11267.16 83.09 57131.41 88888.00 2014-11-20 12:02:18.410 324 11267.15 83.06 57131.54 88888.00 2014-11-20 12:02:18.910 324 11267.13 83.10 57131.66 88888.00 2014-11-20 12:02:19.410 324 11267.15 83.12 57131.74 88888.00 2014-11-20 12:02:19.910 324 11267.13 83.14 57131.83 88888.00 2014-11-20 12:02:20.410 324 11267.15 83.22 57131.95 88888.00 2014-11-20 12:02:20.910 324 11267.14 83.24 57132.07 88888.00 2014-11-20 12:02:21.410 324 11267.12 83.21 57132.21 88888.00 2014-11-20 12:02:21.910 324 11267.09 83.20 57132.34 88888.00 2014-11-20 12:02:22.410 324 11267.06 83.26 57132.49 88888.00 2014-11-20 12:02:22.910 324 11267.07 83.21 57132.51 88888.00 2014-11-20 12:02:23.410 324 11267.08 83.19 57132.55 88888.00 2014-11-20 12:02:23.910 324 11267.06 83.14 57132.64 88888.00 2014-11-20 12:02:24.410 324 11267.02 83.14 57132.71 88888.00 2014-11-20 12:02:24.910 324 11267.01 83.17 57132.78 88888.00 2014-11-20 12:02:25.410 324 11266.97 83.12 57132.82 88888.00 2014-11-20 12:02:25.910 324 11266.98 83.10 57132.87 88888.00 2014-11-20 12:02:26.410 324 11267.04 83.14 57133.04 88888.00 2014-11-20 12:02:26.910 324 11267.05 83.17 57133.07 88888.00 2014-11-20 12:02:27.410 324 11267.00 83.21 57133.08 88888.00 2014-11-20 12:02:27.910 324 11266.97 83.15 57133.13 88888.00 2014-11-20 12:02:28.410 324 11266.99 83.16 57133.15 88888.00 2014-11-20 12:02:28.910 324 11267.02 83.22 57133.05 88888.00 2014-11-20 12:02:29.410 324 11266.99 83.27 57133.03 88888.00 2014-11-20 12:02:29.910 324 11266.99 83.28 57133.07 88888.00 2014-11-20 12:02:30.410 324 11266.99 83.32 57133.08 88888.00 2014-11-20 12:02:30.910 324 11266.99 83.32 57133.15 88888.00 2014-11-20 12:02:31.410 324 11267.02 83.29 57133.21 88888.00 2014-11-20 12:02:31.910 324 11267.01 83.32 57133.26 88888.00 2014-11-20 12:02:32.410 324 11266.94 83.40 57133.29 88888.00 2014-11-20 12:02:32.910 324 11266.93 83.36 57133.32 88888.00 2014-11-20 12:02:33.410 324 11266.92 83.40 57133.41 88888.00 2014-11-20 12:02:33.910 324 11266.93 83.40 57133.48 88888.00 2014-11-20 12:02:34.410 324 11266.88 83.42 57133.41 88888.00 2014-11-20 12:02:34.910 324 11266.86 83.44 57133.48 88888.00 2014-11-20 12:02:35.410 324 11266.83 83.44 57133.55 88888.00 2014-11-20 12:02:35.910 324 11266.84 83.44 57133.54 88888.00 2014-11-20 12:02:36.410 324 11266.79 83.53 57133.59 88888.00 2014-11-20 12:02:36.910 324 11266.76 83.56 57133.55 88888.00 2014-11-20 12:02:37.410 324 11266.73 83.53 57133.53 88888.00 2014-11-20 12:02:37.910 324 11266.72 83.49 57133.56 88888.00 2014-11-20 12:02:38.410 324 11266.60 83.51 57133.64 88888.00 2014-11-20 12:02:38.910 324 11266.57 83.54 57133.64 88888.00 2014-11-20 12:02:39.410 324 11266.46 83.51 57133.59 88888.00 2014-11-20 12:02:39.910 324 11266.45 83.47 57133.58 88888.00 2014-11-20 12:02:40.410 324 11266.42 83.42 57133.48 88888.00 2014-11-20 12:02:40.910 324 11266.38 83.43 57133.35 88888.00 2014-11-20 12:02:41.410 324 11266.36 83.40 57133.26 88888.00 2014-11-20 12:02:41.910 324 11266.33 83.33 57133.18 88888.00 2014-11-20 12:02:42.410 324 11266.31 83.42 57133.15 88888.00 2014-11-20 12:02:42.910 324 11266.25 83.37 57133.16 88888.00 2014-11-20 12:02:43.410 324 11266.19 83.29 57133.20 88888.00 2014-11-20 12:02:43.910 324 11266.14 83.26 57133.03 88888.00 2014-11-20 12:02:44.410 324 11266.08 83.27 57132.85 88888.00 2014-11-20 12:02:44.910 324 11266.02 83.19 57132.84 88888.00 2014-11-20 12:02:45.410 324 11265.96 83.12 57132.83 88888.00 2014-11-20 12:02:45.910 324 11265.94 83.17 57132.79 88888.00 2014-11-20 12:02:46.410 324 11265.87 83.17 57132.72 88888.00 2014-11-20 12:02:46.910 324 11265.82 83.13 57132.65 88888.00 2014-11-20 12:02:47.410 324 11265.72 83.09 57132.52 88888.00 2014-11-20 12:02:47.910 324 11265.60 83.07 57132.47 88888.00 2014-11-20 12:02:48.410 324 11265.58 83.14 57132.43 88888.00 2014-11-20 12:02:48.910 324 11265.53 83.16 57132.43 88888.00 2014-11-20 12:02:49.410 324 11265.45 83.21 57132.36 88888.00 2014-11-20 12:02:49.910 324 11265.41 83.19 57132.26 88888.00 2014-11-20 12:02:50.410 324 11265.34 83.24 57132.26 88888.00 2014-11-20 12:02:50.910 324 11265.26 83.24 57132.26 88888.00 2014-11-20 12:02:51.410 324 11265.17 83.22 57132.31 88888.00 2014-11-20 12:02:51.910 324 11265.13 83.16 57132.27 88888.00 2014-11-20 12:02:52.410 324 11265.00 83.15 57132.31 88888.00 2014-11-20 12:02:52.910 324 11264.94 83.16 57132.41 88888.00 2014-11-20 12:02:53.410 324 11264.87 83.16 57132.49 88888.00 2014-11-20 12:02:53.910 324 11264.83 83.15 57132.52 88888.00 2014-11-20 12:02:54.410 324 11264.75 83.12 57132.56 88888.00 2014-11-20 12:02:54.910 324 11264.68 83.08 57132.52 88888.00 2014-11-20 12:02:55.410 324 11264.64 83.17 57132.53 88888.00 2014-11-20 12:02:55.910 324 11264.62 83.30 57132.56 88888.00 2014-11-20 12:02:56.410 324 11264.56 83.35 57132.52 88888.00 2014-11-20 12:02:56.910 324 11264.51 83.34 57132.51 88888.00 2014-11-20 12:02:57.410 324 11264.48 83.40 57132.53 88888.00 2014-11-20 12:02:57.910 324 11264.42 83.42 57132.60 88888.00 2014-11-20 12:02:58.410 324 11264.35 83.46 57132.58 88888.00 2014-11-20 12:02:58.910 324 11264.35 83.48 57132.51 88888.00 2014-11-20 12:02:59.410 324 11264.37 83.62 57132.50 88888.00 2014-11-20 12:02:59.910 324 11264.38 83.75 57132.52 88888.00 2014-11-20 12:03:00.410 324 11264.34 83.83 57132.58 88888.00 2014-11-20 12:03:00.910 324 11264.34 83.89 57132.68 88888.00 2014-11-20 12:03:01.410 324 11264.30 83.87 57132.71 88888.00 2014-11-20 12:03:01.910 324 11264.21 83.82 57132.72 88888.00 2014-11-20 12:03:02.410 324 11264.16 83.89 57132.73 88888.00 2014-11-20 12:03:02.910 324 11264.10 83.92 57132.69 88888.00 2014-11-20 12:03:03.410 324 11264.06 83.94 57132.66 88888.00 2014-11-20 12:03:03.910 324 11264.05 83.92 57132.68 88888.00 2014-11-20 12:03:04.410 324 11263.99 83.96 57132.66 88888.00 2014-11-20 12:03:04.910 324 11263.96 83.96 57132.63 88888.00 2014-11-20 12:03:05.410 324 11263.96 84.00 57132.57 88888.00 2014-11-20 12:03:05.910 324 11263.96 84.04 57132.45 88888.00 2014-11-20 12:03:06.410 324 11263.95 84.08 57132.39 88888.00 2014-11-20 12:03:06.910 324 11263.93 84.09 57132.32 88888.00 2014-11-20 12:03:07.410 324 11263.94 84.17 57132.27 88888.00 2014-11-20 12:03:07.910 324 11264.00 84.22 57132.21 88888.00 2014-11-20 12:03:08.410 324 11264.00 84.32 57132.14 88888.00 2014-11-20 12:03:08.910 324 11264.02 84.37 57132.06 88888.00 2014-11-20 12:03:09.410 324 11264.06 84.43 57132.05 88888.00 2014-11-20 12:03:09.910 324 11264.05 84.53 57132.07 88888.00 2014-11-20 12:03:10.410 324 11264.09 84.46 57132.08 88888.00 2014-11-20 12:03:10.910 324 11264.08 84.45 57132.10 88888.00 2014-11-20 12:03:11.410 324 11264.06 84.50 57132.05 88888.00 2014-11-20 12:03:11.910 324 11264.06 84.51 57132.12 88888.00 2014-11-20 12:03:12.410 324 11264.07 84.59 57132.11 88888.00 2014-11-20 12:03:12.910 324 11264.09 84.65 57132.07 88888.00 2014-11-20 12:03:13.410 324 11264.10 84.66 57132.01 88888.00 2014-11-20 12:03:13.910 324 11264.10 84.65 57132.02 88888.00 2014-11-20 12:03:14.410 324 11264.08 84.78 57131.99 88888.00 2014-11-20 12:03:14.910 324 11264.03 84.87 57131.79 88888.00 2014-11-20 12:03:15.410 324 11264.03 84.89 57131.68 88888.00 2014-11-20 12:03:15.910 324 11264.03 84.90 57131.60 88888.00 2014-11-20 12:03:16.410 324 11264.06 84.92 57131.55 88888.00 2014-11-20 12:03:16.910 324 11264.06 84.96 57131.49 88888.00 2014-11-20 12:03:17.410 324 11264.09 85.00 57131.48 88888.00 2014-11-20 12:03:17.910 324 11264.13 84.96 57131.40 88888.00 2014-11-20 12:03:18.410 324 11264.14 84.96 57131.35 88888.00 2014-11-20 12:03:18.910 324 11264.14 84.86 57131.21 88888.00 2014-11-20 12:03:19.410 324 11264.16 84.78 57131.19 88888.00 2014-11-20 12:03:19.910 324 11264.17 84.80 57131.19 88888.00 2014-11-20 12:03:20.410 324 11264.19 84.85 57131.16 88888.00 2014-11-20 12:03:20.910 324 11264.20 84.87 57131.12 88888.00 2014-11-20 12:03:21.410 324 11264.26 84.86 57131.06 88888.00 2014-11-20 12:03:21.910 324 11264.28 84.91 57131.02 88888.00 2014-11-20 12:03:22.410 324 11264.30 84.93 57130.92 88888.00 2014-11-20 12:03:22.910 324 11264.26 84.93 57130.85 88888.00 2014-11-20 12:03:23.410 324 11264.27 84.99 57130.85 88888.00 2014-11-20 12:03:23.910 324 11264.30 84.99 57130.74 88888.00 2014-11-20 12:03:24.410 324 11264.27 84.98 57130.71 88888.00 2014-11-20 12:03:24.910 324 11264.28 84.99 57130.67 88888.00 2014-11-20 12:03:25.410 324 11264.28 85.04 57130.58 88888.00 2014-11-20 12:03:25.910 324 11264.27 84.99 57130.48 88888.00 2014-11-20 12:03:26.410 324 11264.28 85.02 57130.45 88888.00 2014-11-20 12:03:26.910 324 11264.24 84.99 57130.39 88888.00 2014-11-20 12:03:27.410 324 11264.26 84.98 57130.33 88888.00 2014-11-20 12:03:27.910 324 11264.33 85.09 57130.31 88888.00 2014-11-20 12:03:28.410 324 11264.31 85.16 57130.24 88888.00 2014-11-20 12:03:28.910 324 11264.30 85.18 57130.19 88888.00 2014-11-20 12:03:29.410 324 11264.31 85.18 57130.11 88888.00 2014-11-20 12:03:29.910 324 11264.31 85.21 57130.03 88888.00 2014-11-20 12:03:30.410 324 11264.33 85.21 57129.95 88888.00 2014-11-20 12:03:30.910 324 11264.37 85.24 57129.88 88888.00 2014-11-20 12:03:31.410 324 11264.34 85.28 57129.90 88888.00 2014-11-20 12:03:31.910 324 11264.31 85.33 57129.92 88888.00 2014-11-20 12:03:32.410 324 11264.31 85.37 57129.94 88888.00 2014-11-20 12:03:32.910 324 11264.36 85.39 57129.81 88888.00 2014-11-20 12:03:33.410 324 11264.38 85.40 57129.79 88888.00 2014-11-20 12:03:33.910 324 11264.42 85.35 57129.69 88888.00 2014-11-20 12:03:34.410 324 11264.45 85.39 57129.63 88888.00 2014-11-20 12:03:34.910 324 11264.44 85.40 57129.61 88888.00 2014-11-20 12:03:35.411 324 11264.45 85.39 57129.55 88888.00 2014-11-20 12:03:35.911 324 11264.49 85.44 57129.51 88888.00 2014-11-20 12:03:36.411 324 11264.51 85.40 57129.49 88888.00 2014-11-20 12:03:36.911 324 11264.56 85.41 57129.48 88888.00 2014-11-20 12:03:37.411 324 11264.58 85.37 57129.51 88888.00 2014-11-20 12:03:37.911 324 11264.57 85.33 57129.44 88888.00 2014-11-20 12:03:38.411 324 11264.56 85.32 57129.38 88888.00 2014-11-20 12:03:38.911 324 11264.51 85.25 57129.42 88888.00 2014-11-20 12:03:39.411 324 11264.50 85.25 57129.58 88888.00 2014-11-20 12:03:39.911 324 11264.45 85.24 57129.56 88888.00 2014-11-20 12:03:40.411 324 11264.48 85.24 57129.42 88888.00 2014-11-20 12:03:40.911 324 11264.47 85.26 57129.41 88888.00 2014-11-20 12:03:41.411 324 11264.38 85.24 57129.44 88888.00 2014-11-20 12:03:41.911 324 11264.31 85.25 57129.64 88888.00 2014-11-20 12:03:42.411 324 11264.23 85.28 57129.70 88888.00 2014-11-20 12:03:42.911 324 11264.22 85.30 57129.70 88888.00 2014-11-20 12:03:43.411 324 11264.17 85.31 57129.79 88888.00 2014-11-20 12:03:43.911 324 11264.10 85.32 57129.84 88888.00 2014-11-20 12:03:44.411 324 11263.99 85.44 57129.99 88888.00 2014-11-20 12:03:44.911 324 11263.92 85.52 57129.93 88888.00 2014-11-20 12:03:45.411 324 11263.79 85.52 57129.96 88888.00 2014-11-20 12:03:45.911 324 11263.66 85.51 57130.12 88888.00 2014-11-20 12:03:46.411 324 11263.59 85.54 57130.13 88888.00 2014-11-20 12:03:46.911 324 11263.46 85.62 57130.16 88888.00 2014-11-20 12:03:47.411 324 11263.36 85.69 57130.31 88888.00 2014-11-20 12:03:47.911 324 11263.33 85.74 57130.39 88888.00 2014-11-20 12:03:48.411 324 11263.22 85.81 57130.50 88888.00 2014-11-20 12:03:48.911 324 11263.10 85.82 57130.56 88888.00 2014-11-20 12:03:49.411 324 11263.04 85.91 57130.53 88888.00 2014-11-20 12:03:49.911 324 11262.98 86.02 57130.59 88888.00 2014-11-20 12:03:50.411 324 11262.99 86.06 57130.63 88888.00 2014-11-20 12:03:50.911 324 11262.97 86.06 57130.59 88888.00 2014-11-20 12:03:51.411 324 11262.96 86.07 57130.53 88888.00 2014-11-20 12:03:51.911 324 11262.97 86.09 57130.51 88888.00 2014-11-20 12:03:52.411 324 11262.92 86.01 57130.45 88888.00 2014-11-20 12:03:52.911 324 11262.88 86.02 57130.47 88888.00 2014-11-20 12:03:53.411 324 11262.83 86.05 57130.42 88888.00 2014-11-20 12:03:53.911 324 11262.80 86.06 57130.35 88888.00 2014-11-20 12:03:54.411 324 11262.81 86.06 57130.28 88888.00 2014-11-20 12:03:54.911 324 11262.80 86.07 57130.20 88888.00 2014-11-20 12:03:55.411 324 11262.78 86.01 57130.15 88888.00 2014-11-20 12:03:55.911 324 11262.84 86.00 57130.12 88888.00 2014-11-20 12:03:56.411 324 11262.87 86.07 57130.09 88888.00 2014-11-20 12:03:56.911 324 11262.87 86.12 57130.07 88888.00 2014-11-20 12:03:57.411 324 11262.89 86.11 57130.08 88888.00 2014-11-20 12:03:57.911 324 11262.89 86.20 57130.11 88888.00 2014-11-20 12:03:58.411 324 11262.87 86.21 57130.21 88888.00 2014-11-20 12:03:58.911 324 11262.87 86.27 57130.32 88888.00 2014-11-20 12:03:59.411 324 11262.89 86.35 57130.38 88888.00 2014-11-20 12:03:59.911 324 11262.90 86.42 57130.39 88888.00 2014-11-20 12:04:00.411 324 11262.88 86.48 57130.35 88888.00 2014-11-20 12:04:00.911 324 11262.91 86.50 57130.41 88888.00 2014-11-20 12:04:01.411 324 11262.96 86.54 57130.61 88888.00 2014-11-20 12:04:01.911 324 11263.02 86.57 57130.64 88888.00 2014-11-20 12:04:02.411 324 11263.04 86.61 57130.63 88888.00 2014-11-20 12:04:02.911 324 11263.06 86.68 57130.58 88888.00 2014-11-20 12:04:03.411 324 11263.04 86.71 57130.65 88888.00 2014-11-20 12:04:03.911 324 11263.03 86.77 57130.82 88888.00 2014-11-20 12:04:04.411 324 11262.99 86.84 57130.82 88888.00 2014-11-20 12:04:04.911 324 11262.94 86.87 57130.91 88888.00 2014-11-20 12:04:05.411 324 11262.92 86.93 57131.06 88888.00 2014-11-20 12:04:05.911 324 11262.89 86.97 57131.15 88888.00 2014-11-20 12:04:06.411 324 11262.85 87.07 57131.24 88888.00 2014-11-20 12:04:06.911 324 11262.80 87.15 57131.31 88888.00 2014-11-20 12:04:07.411 324 11262.76 87.17 57131.49 88888.00 2014-11-20 12:04:07.911 324 11262.71 87.25 57131.66 88888.00 2014-11-20 12:04:08.411 324 11262.68 87.41 57131.74 88888.00 2014-11-20 12:04:08.911 324 11262.68 87.52 57131.87 88888.00 2014-11-20 12:04:09.411 324 11262.68 87.66 57132.04 88888.00 2014-11-20 12:04:09.911 324 11262.69 87.76 57132.17 88888.00 2014-11-20 12:04:10.411 324 11262.69 87.90 57132.36 88888.00 2014-11-20 12:04:10.911 324 11262.73 88.00 57132.55 88888.00 2014-11-20 12:04:11.411 324 11262.75 88.12 57132.70 88888.00 2014-11-20 12:04:11.911 324 11262.74 88.17 57132.87 88888.00 2014-11-20 12:04:12.411 324 11262.76 88.27 57133.01 88888.00 2014-11-20 12:04:12.911 324 11262.75 88.39 57133.15 88888.00 2014-11-20 12:04:13.411 324 11262.71 88.56 57133.27 88888.00 2014-11-20 12:04:13.911 324 11262.73 88.65 57133.43 88888.00 2014-11-20 12:04:14.411 324 11262.76 88.74 57133.56 88888.00 2014-11-20 12:04:14.911 324 11262.74 88.84 57133.69 88888.00 2014-11-20 12:04:15.411 324 11262.69 88.99 57133.80 88888.00 2014-11-20 12:04:15.911 324 11262.63 89.05 57133.91 88888.00 2014-11-20 12:04:16.411 324 11262.60 89.15 57134.13 88888.00 2014-11-20 12:04:16.911 324 11262.54 89.21 57134.35 88888.00 2014-11-20 12:04:17.411 324 11262.50 89.31 57134.50 88888.00 2014-11-20 12:04:17.911 324 11262.43 89.41 57134.65 88888.00 2014-11-20 12:04:18.411 324 11262.40 89.54 57134.86 88888.00 2014-11-20 12:04:18.911 324 11262.43 89.66 57135.00 88888.00 2014-11-20 12:04:19.411 324 11262.41 89.75 57135.19 88888.00 2014-11-20 12:04:19.911 324 11262.41 89.87 57135.32 88888.00 2014-11-20 12:04:20.411 324 11262.41 89.96 57135.42 88888.00 2014-11-20 12:04:20.911 324 11262.41 90.04 57135.53 88888.00 2014-11-20 12:04:21.411 324 11262.36 90.20 57135.63 88888.00 2014-11-20 12:04:21.911 324 11262.32 90.29 57135.77 88888.00 2014-11-20 12:04:22.411 324 11262.25 90.43 57135.84 88888.00 2014-11-20 12:04:22.911 324 11262.21 90.49 57135.92 88888.00 2014-11-20 12:04:23.411 324 11262.26 90.54 57136.04 88888.00 2014-11-20 12:04:23.911 324 11262.28 90.52 57136.13 88888.00 2014-11-20 12:04:24.411 324 11262.25 90.65 57136.26 88888.00 2014-11-20 12:04:24.911 324 11262.23 90.75 57136.37 88888.00 2014-11-20 12:04:25.411 324 11262.22 90.78 57136.54 88888.00 2014-11-20 12:04:25.911 324 11262.14 90.83 57136.67 88888.00 2014-11-20 12:04:26.411 324 11262.15 90.89 57136.79 88888.00 2014-11-20 12:04:26.911 324 11262.15 90.97 57136.88 88888.00 2014-11-20 12:04:27.411 324 11262.13 91.05 57136.89 88888.00 2014-11-20 12:04:27.911 324 11262.11 91.23 57136.98 88888.00 2014-11-20 12:04:28.411 324 11262.05 91.25 57137.08 88888.00 2014-11-20 12:04:28.911 324 11262.02 91.24 57137.20 88888.00 2014-11-20 12:04:29.411 324 11262.00 91.26 57137.27 88888.00 2014-11-20 12:04:29.911 324 11261.95 91.32 57137.34 88888.00 2014-11-20 12:04:30.411 324 11261.90 91.40 57137.41 88888.00 2014-11-20 12:04:30.911 324 11261.87 91.49 57137.45 88888.00 2014-11-20 12:04:31.411 324 11261.86 91.54 57137.47 88888.00 2014-11-20 12:04:31.911 324 11261.90 91.64 57137.47 88888.00 2014-11-20 12:04:32.411 324 11261.91 91.74 57137.47 88888.00 2014-11-20 12:04:32.911 324 11261.97 91.78 57137.50 88888.00 2014-11-20 12:04:33.411 324 11261.98 91.87 57137.57 88888.00 2014-11-20 12:04:33.911 324 11261.99 92.03 57137.54 88888.00 2014-11-20 12:04:34.411 324 11262.02 92.11 57137.58 88888.00 2014-11-20 12:04:34.911 324 11262.02 92.20 57137.69 88888.00 2014-11-20 12:04:35.411 324 11262.02 92.34 57137.70 88888.00 2014-11-20 12:04:35.911 324 11262.06 92.46 57137.70 88888.00 2014-11-20 12:04:36.411 324 11262.02 92.54 57137.73 88888.00 2014-11-20 12:04:36.911 324 11262.06 92.69 57137.72 88888.00 2014-11-20 12:04:37.411 324 11262.08 92.73 57137.73 88888.00 2014-11-20 12:04:37.911 324 11262.21 92.79 57137.73 88888.00 2014-11-20 12:04:38.411 324 11262.28 92.89 57137.78 88888.00 2014-11-20 12:04:38.911 324 11262.30 92.98 57137.89 88888.00 2014-11-20 12:04:39.411 324 11262.29 93.06 57137.89 88888.00 2014-11-20 12:04:39.911 324 11262.27 93.16 57137.97 88888.00 2014-11-20 12:04:40.411 324 11262.26 93.29 57138.04 88888.00 2014-11-20 12:04:40.911 324 11262.18 93.32 57137.97 88888.00 2014-11-20 12:04:41.411 324 11262.08 93.36 57137.88 88888.00 2014-11-20 12:04:41.911 324 11262.06 93.42 57137.84 88888.00 2014-11-20 12:04:42.411 324 11262.07 93.49 57137.78 88888.00 2014-11-20 12:04:42.911 324 11261.99 93.57 57137.80 88888.00 2014-11-20 12:04:43.411 324 11261.95 93.62 57137.78 88888.00 2014-11-20 12:04:43.911 324 11261.91 93.67 57137.67 88888.00 2014-11-20 12:04:44.411 324 11261.87 93.69 57137.57 88888.00 2014-11-20 12:04:44.911 324 11261.88 93.71 57137.48 88888.00 2014-11-20 12:04:45.411 324 11261.90 93.78 57137.34 88888.00 2014-11-20 12:04:45.911 324 11261.92 93.85 57137.18 88888.00 2014-11-20 12:04:46.411 324 11261.93 93.91 57136.99 88888.00 2014-11-20 12:04:46.911 324 11261.95 93.94 57136.77 88888.00 2014-11-20 12:04:47.411 324 11261.95 93.94 57136.69 88888.00 2014-11-20 12:04:47.911 324 11261.95 93.96 57136.60 88888.00 2014-11-20 12:04:48.411 324 11261.97 94.05 57136.49 88888.00 2014-11-20 12:04:48.911 324 11261.99 94.24 57136.36 88888.00 2014-11-20 12:04:49.411 324 11262.01 94.32 57136.22 88888.00 2014-11-20 12:04:49.911 324 11262.01 94.38 57136.04 88888.00 2014-11-20 12:04:50.411 324 11262.00 94.38 57135.78 88888.00 2014-11-20 12:04:50.911 324 11261.98 94.39 57135.59 88888.00 2014-11-20 12:04:51.411 324 11261.98 94.42 57135.40 88888.00 2014-11-20 12:04:51.911 324 11261.99 94.45 57135.19 88888.00 2014-11-20 12:04:52.411 324 11262.02 94.55 57135.02 88888.00 2014-11-20 12:04:52.911 324 11262.01 94.58 57134.86 88888.00 2014-11-20 12:04:53.411 324 11262.02 94.62 57134.68 88888.00 2014-11-20 12:04:53.911 324 11262.01 94.69 57134.46 88888.00 2014-11-20 12:04:54.411 324 11262.02 94.72 57134.29 88888.00 2014-11-20 12:04:54.911 324 11262.05 94.76 57134.09 88888.00 2014-11-20 12:04:55.411 324 11262.15 94.79 57133.97 88888.00 2014-11-20 12:04:55.911 324 11262.18 94.89 57133.84 88888.00 2014-11-20 12:04:56.411 324 11262.26 94.94 57133.71 88888.00 2014-11-20 12:04:56.911 324 11262.36 94.97 57133.65 88888.00 2014-11-20 12:04:57.411 324 11262.42 95.04 57133.60 88888.00 2014-11-20 12:04:57.911 324 11262.43 95.10 57133.56 88888.00 2014-11-20 12:04:58.411 324 11262.37 95.18 57133.50 88888.00 2014-11-20 12:04:58.911 324 11262.41 95.18 57133.41 88888.00 2014-11-20 12:04:59.411 324 11262.46 95.20 57133.35 88888.00 2014-11-20 12:04:59.911 324 11262.47 95.23 57133.27 88888.00 2014-11-20 12:05:00.411 324 11262.50 95.31 57133.22 88888.00 2014-11-20 12:05:00.911 324 11262.48 95.27 57133.17 88888.00 2014-11-20 12:05:01.411 324 11262.47 95.25 57133.15 88888.00 2014-11-20 12:05:01.911 324 11262.47 95.32 57133.07 88888.00 2014-11-20 12:05:02.411 324 11262.52 95.32 57132.96 88888.00 2014-11-20 12:05:02.911 324 11262.54 95.26 57132.94 88888.00 2014-11-20 12:05:03.411 324 11262.49 95.30 57132.92 88888.00 2014-11-20 12:05:03.911 324 11262.47 95.39 57132.81 88888.00 2014-11-20 12:05:04.411 324 11262.52 95.39 57132.79 88888.00 2014-11-20 12:05:04.911 324 11262.56 95.41 57132.68 88888.00 2014-11-20 12:05:05.411 324 11262.59 95.50 57132.55 88888.00 2014-11-20 12:05:05.911 324 11262.59 95.53 57132.45 88888.00 2014-11-20 12:05:06.411 324 11262.61 95.58 57132.41 88888.00 2014-11-20 12:05:06.911 324 11262.63 95.59 57132.40 88888.00 2014-11-20 12:05:07.411 324 11262.63 95.61 57132.36 88888.00 2014-11-20 12:05:07.911 324 11262.56 95.68 57132.30 88888.00 2014-11-20 12:05:08.411 324 11262.52 95.73 57132.26 88888.00 2014-11-20 12:05:08.911 324 11262.53 95.77 57132.28 88888.00 2014-11-20 12:05:09.411 324 11262.46 95.84 57132.26 88888.00 2014-11-20 12:05:09.911 324 11262.41 95.94 57132.19 88888.00 2014-11-20 12:05:10.411 324 11262.39 95.94 57132.12 88888.00 2014-11-20 12:05:10.911 324 11262.41 96.01 57132.04 88888.00 2014-11-20 12:05:11.411 324 11262.40 96.11 57131.96 88888.00 2014-11-20 12:05:11.911 324 11262.36 96.14 57131.95 88888.00 2014-11-20 12:05:12.411 324 11262.43 96.19 57131.89 88888.00 2014-11-20 12:05:12.911 324 11262.47 96.21 57131.73 88888.00 2014-11-20 12:05:13.411 324 11262.50 96.15 57131.64 88888.00 2014-11-20 12:05:13.911 324 11262.56 96.20 57131.60 88888.00 2014-11-20 12:05:14.411 324 11262.57 96.20 57131.48 88888.00 2014-11-20 12:05:14.911 324 11262.61 96.19 57131.37 88888.00 2014-11-20 12:05:15.411 324 11262.69 96.18 57131.27 88888.00 2014-11-20 12:05:15.911 324 11262.74 96.21 57131.09 88888.00 2014-11-20 12:05:16.411 324 11262.73 96.25 57130.98 88888.00 2014-11-20 12:05:16.911 324 11262.78 96.29 57130.93 88888.00 2014-11-20 12:05:17.411 324 11262.87 96.34 57130.85 88888.00 2014-11-20 12:05:17.911 324 11262.95 96.41 57130.90 88888.00 2014-11-20 12:05:18.411 324 11262.97 96.45 57131.01 88888.00 2014-11-20 12:05:18.911 324 11263.04 96.54 57131.01 88888.00 2014-11-20 12:05:19.411 324 11263.10 96.57 57130.98 88888.00 2014-11-20 12:05:19.911 324 11263.15 96.63 57131.02 88888.00 2014-11-20 12:05:20.411 324 11263.17 96.70 57131.14 88888.00 2014-11-20 12:05:20.911 324 11263.20 96.71 57131.19 88888.00 2014-11-20 12:05:21.411 324 11263.24 96.75 57131.17 88888.00 2014-11-20 12:05:21.911 324 11263.29 96.82 57131.19 88888.00 2014-11-20 12:05:22.411 324 11263.34 96.87 57131.27 88888.00 2014-11-20 12:05:22.911 324 11263.37 96.91 57131.37 88888.00 2014-11-20 12:05:23.411 324 11263.44 96.96 57131.38 88888.00 2014-11-20 12:05:23.911 324 11263.48 96.97 57131.28 88888.00 2014-11-20 12:05:24.411 324 11263.52 96.97 57131.29 88888.00 2014-11-20 12:05:24.911 324 11263.55 96.95 57131.33 88888.00 2014-11-20 12:05:25.411 324 11263.61 97.01 57131.29 88888.00 2014-11-20 12:05:25.911 324 11263.68 97.08 57131.24 88888.00 2014-11-20 12:05:26.411 324 11263.72 97.10 57131.22 88888.00 2014-11-20 12:05:26.911 324 11263.78 97.09 57131.15 88888.00 2014-11-20 12:05:27.411 324 11263.82 97.04 57131.09 88888.00 2014-11-20 12:05:27.911 324 11263.88 97.03 57130.97 88888.00 2014-11-20 12:05:28.411 324 11263.95 97.00 57130.80 88888.00 2014-11-20 12:05:28.911 324 11263.95 96.97 57130.64 88888.00 2014-11-20 12:05:29.411 324 11263.95 96.98 57130.51 88888.00 2014-11-20 12:05:29.911 324 11263.98 97.01 57130.33 88888.00 2014-11-20 12:05:30.411 324 11264.00 97.03 57130.22 88888.00 2014-11-20 12:05:30.911 324 11264.02 97.03 57130.09 88888.00 2014-11-20 12:05:31.411 324 11264.06 97.09 57129.88 88888.00 2014-11-20 12:05:31.911 324 11264.10 97.11 57129.73 88888.00 2014-11-20 12:05:32.411 324 11264.14 97.14 57129.60 88888.00 2014-11-20 12:05:32.911 324 11264.16 97.18 57129.52 88888.00 2014-11-20 12:05:33.411 324 11264.21 97.15 57129.35 88888.00 2014-11-20 12:05:33.911 324 11264.31 97.17 57129.26 88888.00 2014-11-20 12:05:34.411 324 11264.38 97.18 57129.15 88888.00 2014-11-20 12:05:34.911 324 11264.42 97.20 57129.00 88888.00 2014-11-20 12:05:35.411 324 11264.48 97.24 57128.90 88888.00 2014-11-20 12:05:35.911 324 11264.59 97.29 57128.78 88888.00 2014-11-20 12:05:36.411 324 11264.68 97.32 57128.70 88888.00 2014-11-20 12:05:36.911 324 11264.79 97.37 57128.47 88888.00 2014-11-20 12:05:37.411 324 11264.96 97.38 57128.39 88888.00 2014-11-20 12:05:37.911 324 11265.06 97.34 57128.23 88888.00 2014-11-20 12:05:38.411 324 11265.20 97.32 57128.08 88888.00 2014-11-20 12:05:38.911 324 11265.23 97.36 57127.95 88888.00 2014-11-20 12:05:39.411 324 11265.31 97.36 57127.85 88888.00 2014-11-20 12:05:39.911 324 11265.40 97.42 57127.82 88888.00 2014-11-20 12:05:40.411 324 11265.51 97.50 57127.74 88888.00 2014-11-20 12:05:40.911 324 11265.51 97.47 57127.58 88888.00 2014-11-20 12:05:41.411 324 11265.59 97.48 57127.53 88888.00 2014-11-20 12:05:41.911 324 11265.67 97.51 57127.48 88888.00 2014-11-20 12:05:42.411 324 11265.75 97.55 57127.38 88888.00 2014-11-20 12:05:42.911 324 11265.89 97.56 57127.35 88888.00 2014-11-20 12:05:43.411 324 11266.01 97.61 57127.27 88888.00 2014-11-20 12:05:43.911 324 11266.05 97.70 57127.24 88888.00 2014-11-20 12:05:44.411 324 11266.11 97.76 57127.21 88888.00 2014-11-20 12:05:44.911 324 11266.16 97.75 57127.26 88888.00 2014-11-20 12:05:45.411 324 11266.22 97.79 57127.30 88888.00 2014-11-20 12:05:45.911 324 11266.30 97.84 57127.24 88888.00 2014-11-20 12:05:46.411 324 11266.36 97.92 57127.23 88888.00 2014-11-20 12:05:46.911 324 11266.39 97.97 57127.14 88888.00 2014-11-20 12:05:47.411 324 11266.45 98.00 57127.03 88888.00 2014-11-20 12:05:47.911 324 11266.52 98.04 57126.97 88888.00 2014-11-20 12:05:48.411 324 11266.56 98.06 57126.93 88888.00 2014-11-20 12:05:48.911 324 11266.64 98.13 57126.85 88888.00 2014-11-20 12:05:49.411 324 11266.72 98.13 57126.71 88888.00 2014-11-20 12:05:49.911 324 11266.76 98.18 57126.59 88888.00 2014-11-20 12:05:50.411 324 11266.78 98.29 57126.50 88888.00 2014-11-20 12:05:50.911 324 11266.86 98.27 57126.46 88888.00 2014-11-20 12:05:51.411 324 11266.93 98.33 57126.43 88888.00 2014-11-20 12:05:51.911 324 11266.99 98.40 57126.46 88888.00 2014-11-20 12:05:52.411 324 11267.14 98.44 57126.35 88888.00 2014-11-20 12:05:52.911 324 11267.22 98.45 57126.29 88888.00 2014-11-20 12:05:53.411 324 11267.19 98.47 57126.34 88888.00 2014-11-20 12:05:53.911 324 11267.23 98.51 57126.35 88888.00 2014-11-20 12:05:54.411 324 11267.33 98.58 57126.39 88888.00 2014-11-20 12:05:54.911 324 11267.32 98.52 57126.42 88888.00 2014-11-20 12:05:55.411 324 11267.30 98.53 57126.35 88888.00 2014-11-20 12:05:55.911 324 11267.34 98.59 57126.34 88888.00 2014-11-20 12:05:56.411 324 11267.37 98.58 57126.34 88888.00 2014-11-20 12:05:56.911 324 11267.35 98.60 57126.35 88888.00 2014-11-20 12:05:57.411 324 11267.41 98.61 57126.41 88888.00 2014-11-20 12:05:57.911 324 11267.47 98.59 57126.40 88888.00 2014-11-20 12:05:58.411 324 11267.50 98.63 57126.35 88888.00 2014-11-20 12:05:58.911 324 11267.53 98.64 57126.34 88888.00 2014-11-20 12:05:59.411 324 11267.60 98.63 57126.27 88888.00 2014-11-20 12:05:59.911 324 11267.62 98.63 57126.28 88888.00 2014-11-20 12:06:00.411 324 11267.68 98.59 57126.16 88888.00 2014-11-20 12:06:00.911 324 11267.78 98.59 57126.17 88888.00 2014-11-20 12:06:01.411 324 11267.79 98.56 57126.15 88888.00 2014-11-20 12:06:01.911 324 11267.83 98.59 57126.09 88888.00 2014-11-20 12:06:02.411 324 11267.86 98.61 57126.07 88888.00 2014-11-20 12:06:02.911 324 11267.84 98.58 57126.02 88888.00 2014-11-20 12:06:03.411 324 11267.88 98.57 57125.96 88888.00 2014-11-20 12:06:03.911 324 11267.96 98.60 57126.01 88888.00 2014-11-20 12:06:04.411 324 11267.99 98.66 57125.96 88888.00 2014-11-20 12:06:04.911 324 11267.98 98.65 57125.89 88888.00 2014-11-20 12:06:05.411 324 11268.02 98.60 57125.86 88888.00 2014-11-20 12:06:05.911 324 11267.97 98.60 57125.84 88888.00 2014-11-20 12:06:06.411 324 11267.99 98.58 57125.79 88888.00 2014-11-20 12:06:06.911 324 11268.05 98.59 57125.72 88888.00 2014-11-20 12:06:07.411 324 11268.09 98.65 57125.67 88888.00 2014-11-20 12:06:07.911 324 11268.08 98.68 57125.64 88888.00 2014-11-20 12:06:08.411 324 11268.08 98.73 57125.59 88888.00 2014-11-20 12:06:08.911 324 11268.04 98.70 57125.51 88888.00 2014-11-20 12:06:09.411 324 11268.10 98.71 57125.46 88888.00 2014-11-20 12:06:09.911 324 11268.06 98.71 57125.39 88888.00 2014-11-20 12:06:10.411 324 11268.06 98.68 57125.28 88888.00 2014-11-20 12:06:10.911 324 11268.06 98.66 57125.15 88888.00 2014-11-20 12:06:11.411 324 11268.06 98.58 57124.99 88888.00 2014-11-20 12:06:11.911 324 11268.05 98.57 57124.82 88888.00 2014-11-20 12:06:12.411 324 11268.04 98.56 57124.70 88888.00 2014-11-20 12:06:12.911 324 11267.98 98.49 57124.56 88888.00 2014-11-20 12:06:13.411 324 11267.97 98.41 57124.38 88888.00 2014-11-20 12:06:13.911 324 11268.02 98.43 57124.18 88888.00 2014-11-20 12:06:14.411 324 11268.05 98.41 57124.05 88888.00 2014-11-20 12:06:14.911 324 11268.05 98.37 57123.86 88888.00 2014-11-20 12:06:15.411 324 11268.05 98.34 57123.65 88888.00 2014-11-20 12:06:15.911 324 11268.11 98.37 57123.54 88888.00 2014-11-20 12:06:16.411 324 11268.18 98.33 57123.44 88888.00 2014-11-20 12:06:16.911 324 11268.26 98.32 57123.22 88888.00 2014-11-20 12:06:17.411 324 11268.34 98.36 57123.07 88888.00 2014-11-20 12:06:17.911 324 11268.40 98.29 57122.94 88888.00 2014-11-20 12:06:18.411 324 11268.50 98.27 57122.78 88888.00 2014-11-20 12:06:18.911 324 11268.54 98.29 57122.73 88888.00 2014-11-20 12:06:19.411 324 11268.58 98.31 57122.61 88888.00 2014-11-20 12:06:19.911 324 11268.62 98.30 57122.45 88888.00 2014-11-20 12:06:20.411 324 11268.72 98.31 57122.37 88888.00 2014-11-20 12:06:20.911 324 11268.82 98.32 57122.24 88888.00 2014-11-20 12:06:21.411 324 11268.88 98.37 57122.06 88888.00 2014-11-20 12:06:21.911 324 11268.96 98.40 57121.92 88888.00 2014-11-20 12:06:22.411 324 11269.01 98.43 57121.73 88888.00 2014-11-20 12:06:22.911 324 11269.10 98.43 57121.56 88888.00 2014-11-20 12:06:23.411 324 11269.18 98.46 57121.55 88888.00 2014-11-20 12:06:23.911 324 11269.25 98.47 57121.54 88888.00 2014-11-20 12:06:24.411 324 11269.34 98.47 57121.41 88888.00 2014-11-20 12:06:24.911 324 11269.48 98.46 57121.42 88888.00 2014-11-20 12:06:25.411 324 11269.56 98.44 57121.46 88888.00 2014-11-20 12:06:25.911 324 11269.64 98.44 57121.45 88888.00 2014-11-20 12:06:26.411 324 11269.71 98.46 57121.51 88888.00 2014-11-20 12:06:26.911 324 11269.77 98.50 57121.52 88888.00 2014-11-20 12:06:27.411 324 11269.87 98.47 57121.52 88888.00 2014-11-20 12:06:27.911 324 11269.97 98.49 57121.56 88888.00 2014-11-20 12:06:28.411 324 11269.99 98.53 57121.60 88888.00 2014-11-20 12:06:28.911 324 11270.05 98.58 57121.69 88888.00 2014-11-20 12:06:29.411 324 11270.12 98.60 57121.72 88888.00 2014-11-20 12:06:29.911 324 11270.15 98.68 57121.72 88888.00 2014-11-20 12:06:30.411 324 11270.19 98.74 57121.79 88888.00 2014-11-20 12:06:30.911 324 11270.20 98.71 57121.74 88888.00 2014-11-20 12:06:31.411 324 11270.29 98.73 57121.73 88888.00 2014-11-20 12:06:31.911 324 11270.40 98.77 57121.75 88888.00 2014-11-20 12:06:32.411 324 11270.48 98.84 57121.72 88888.00 2014-11-20 12:06:32.911 324 11270.55 98.85 57121.73 88888.00 2014-11-20 12:06:33.411 324 11270.68 98.87 57121.69 88888.00 2014-11-20 12:06:33.911 324 11270.70 98.93 57121.64 88888.00 2014-11-20 12:06:34.411 324 11270.76 98.93 57121.59 88888.00 2014-11-20 12:06:34.911 324 11270.81 98.88 57121.56 88888.00 2014-11-20 12:06:35.411 324 11270.83 98.92 57121.51 88888.00 2014-11-20 12:06:35.911 324 11270.94 98.91 57121.45 88888.00 2014-11-20 12:06:36.411 324 11270.96 98.88 57121.42 88888.00 2014-11-20 12:06:36.911 324 11270.91 98.85 57121.39 88888.00 2014-11-20 12:06:37.411 324 11271.00 98.78 57121.30 88888.00 2014-11-20 12:06:37.911 324 11271.04 98.73 57121.29 88888.00 2014-11-20 12:06:38.411 324 11271.15 98.71 57121.33 88888.00 2014-11-20 12:06:38.911 324 11271.18 98.67 57121.35 88888.00 2014-11-20 12:06:39.411 324 11271.23 98.67 57121.34 88888.00 2014-11-20 12:06:39.911 324 11271.24 98.67 57121.32 88888.00 2014-11-20 12:06:40.411 324 11271.26 98.66 57121.36 88888.00 2014-11-20 12:06:40.911 324 11271.26 98.61 57121.46 88888.00 2014-11-20 12:06:41.411 324 11271.32 98.63 57121.52 88888.00 2014-11-20 12:06:41.911 324 11271.36 98.67 57121.68 88888.00 2014-11-20 12:06:42.411 324 11271.45 98.68 57121.78 88888.00 2014-11-20 12:06:42.911 324 11271.53 98.73 57121.86 88888.00 2014-11-20 12:06:43.411 324 11271.64 98.78 57122.01 88888.00 2014-11-20 12:06:43.911 324 11271.73 98.87 57122.12 88888.00 2014-11-20 12:06:44.411 324 11271.84 98.97 57122.17 88888.00 2014-11-20 12:06:44.911 324 11271.92 99.02 57122.32 88888.00 2014-11-20 12:06:45.411 324 11272.07 99.08 57122.45 88888.00 2014-11-20 12:06:45.911 324 11272.19 99.06 57122.55 88888.00 2014-11-20 12:06:46.411 324 11272.29 99.04 57122.59 88888.00 2014-11-20 12:06:46.911 324 11272.36 99.06 57122.65 88888.00 2014-11-20 12:06:47.411 324 11272.49 99.08 57122.67 88888.00 2014-11-20 12:06:47.911 324 11272.57 99.14 57122.71 88888.00 2014-11-20 12:06:48.411 324 11272.68 99.22 57122.75 88888.00 2014-11-20 12:06:48.911 324 11272.77 99.19 57122.77 88888.00 2014-11-20 12:06:49.411 324 11272.88 99.19 57122.83 88888.00 2014-11-20 12:06:49.911 324 11272.92 99.24 57122.82 88888.00 2014-11-20 12:06:50.411 324 11273.05 99.25 57122.81 88888.00 2014-11-20 12:06:50.911 324 11273.12 99.28 57122.77 88888.00 2014-11-20 12:06:51.411 324 11273.17 99.31 57122.75 88888.00 2014-11-20 12:06:51.911 324 11273.27 99.31 57122.75 88888.00 2014-11-20 12:06:52.411 324 11273.39 99.35 57122.74 88888.00 2014-11-20 12:06:52.911 324 11273.50 99.34 57122.68 88888.00 2014-11-20 12:06:53.411 324 11273.57 99.34 57122.62 88888.00 2014-11-20 12:06:53.911 324 11273.67 99.34 57122.61 88888.00 2014-11-20 12:06:54.411 324 11273.76 99.38 57122.62 88888.00 2014-11-20 12:06:54.911 324 11273.88 99.36 57122.58 88888.00 2014-11-20 12:06:55.411 324 11273.90 99.38 57122.51 88888.00 2014-11-20 12:06:55.911 324 11274.01 99.43 57122.48 88888.00 2014-11-20 12:06:56.411 324 11274.08 99.47 57122.49 88888.00 2014-11-20 12:06:56.911 324 11274.15 99.49 57122.45 88888.00 2014-11-20 12:06:57.411 324 11274.25 99.53 57122.39 88888.00 2014-11-20 12:06:57.911 324 11274.37 99.53 57122.33 88888.00 2014-11-20 12:06:58.411 324 11274.44 99.55 57122.23 88888.00 2014-11-20 12:06:58.911 324 11274.50 99.51 57122.22 88888.00 2014-11-20 12:06:59.411 324 11274.59 99.46 57122.16 88888.00 2014-11-20 12:06:59.911 324 11274.69 99.48 57122.07 88888.00 2014-11-20 12:07:00.411 324 11274.71 99.47 57122.03 88888.00 2014-11-20 12:07:00.911 324 11274.85 99.46 57121.91 88888.00 2014-11-20 12:07:01.411 324 11274.94 99.52 57121.86 88888.00 2014-11-20 12:07:01.911 324 11275.10 99.47 57121.87 88888.00 2014-11-20 12:07:02.411 324 11275.21 99.49 57121.91 88888.00 2014-11-20 12:07:02.911 324 11275.32 99.52 57121.92 88888.00 2014-11-20 12:07:03.411 324 11275.42 99.52 57121.85 88888.00 2014-11-20 12:07:03.911 324 11275.60 99.49 57121.83 88888.00 2014-11-20 12:07:04.411 324 11275.75 99.48 57121.75 88888.00 2014-11-20 12:07:04.911 324 11275.82 99.42 57121.75 88888.00 2014-11-20 12:07:05.411 324 11275.88 99.39 57121.74 88888.00 2014-11-20 12:07:05.911 324 11275.95 99.41 57121.83 88888.00 2014-11-20 12:07:06.411 324 11276.13 99.38 57121.86 88888.00 2014-11-20 12:07:06.911 324 11276.23 99.34 57121.90 88888.00 2014-11-20 12:07:07.411 324 11276.28 99.36 57121.99 88888.00 2014-11-20 12:07:07.911 324 11276.35 99.36 57121.97 88888.00 2014-11-20 12:07:08.411 324 11276.46 99.38 57121.98 88888.00 2014-11-20 12:07:08.911 324 11276.57 99.38 57122.09 88888.00 2014-11-20 12:07:09.411 324 11276.66 99.39 57122.10 88888.00 2014-11-20 12:07:09.911 324 11276.75 99.38 57122.14 88888.00 2014-11-20 12:07:10.411 324 11276.87 99.35 57122.20 88888.00 2014-11-20 12:07:10.911 324 11277.03 99.36 57122.22 88888.00 2014-11-20 12:07:11.411 324 11277.15 99.34 57122.17 88888.00 2014-11-20 12:07:11.911 324 11277.24 99.34 57122.06 88888.00 2014-11-20 12:07:12.411 324 11277.35 99.38 57122.23 88888.00 2014-11-20 12:07:12.911 324 11277.50 99.39 57122.33 88888.00 2014-11-20 12:07:13.411 324 11277.57 99.40 57122.31 88888.00 2014-11-20 12:07:13.911 324 11277.71 99.35 57122.33 88888.00 2014-11-20 12:07:14.411 324 11277.82 99.32 57122.35 88888.00 2014-11-20 12:07:14.911 324 11277.88 99.29 57122.36 88888.00 2014-11-20 12:07:15.412 324 11277.97 99.27 57122.32 88888.00 2014-11-20 12:07:15.912 324 11278.12 99.24 57122.25 88888.00 2014-11-20 12:07:16.412 324 11278.20 99.22 57122.23 88888.00 2014-11-20 12:07:16.912 324 11278.31 99.21 57122.20 88888.00 2014-11-20 12:07:17.412 324 11278.45 99.20 57122.13 88888.00 2014-11-20 12:07:17.912 324 11278.61 99.18 57122.10 88888.00 2014-11-20 12:07:18.412 324 11278.75 99.17 57122.10 88888.00 2014-11-20 12:07:18.912 324 11278.88 99.13 57122.07 88888.00 2014-11-20 12:07:19.412 324 11278.99 99.12 57122.04 88888.00 2014-11-20 12:07:19.912 324 11279.11 99.09 57121.96 88888.00 2014-11-20 12:07:20.412 324 11279.24 99.08 57121.92 88888.00 2014-11-20 12:07:20.912 324 11279.39 99.06 57121.91 88888.00 2014-11-20 12:07:21.412 324 11279.50 99.02 57121.84 88888.00 2014-11-20 12:07:21.912 324 11279.60 99.01 57121.77 88888.00 2014-11-20 12:07:22.412 324 11279.74 99.11 57121.78 88888.00 2014-11-20 12:07:22.912 324 11279.92 99.17 57121.80 88888.00 2014-11-20 12:07:23.412 324 11280.02 99.12 57121.88 88888.00 2014-11-20 12:07:23.912 324 11280.15 99.05 57121.87 88888.00 2014-11-20 12:07:24.412 324 11280.34 99.06 57121.88 88888.00 2014-11-20 12:07:24.912 324 11280.46 99.06 57122.03 88888.00 2014-11-20 12:07:25.412 324 11280.56 99.05 57122.00 88888.00 2014-11-20 12:07:25.912 324 11280.68 98.97 57122.12 88888.00 2014-11-20 12:07:26.412 324 11280.90 98.93 57122.18 88888.00 2014-11-20 12:07:26.912 324 11280.99 98.93 57122.29 88888.00 2014-11-20 12:07:27.412 324 11281.16 98.90 57122.30 88888.00 2014-11-20 12:07:27.912 324 11281.24 98.93 57122.43 88888.00 2014-11-20 12:07:28.412 324 11281.33 98.99 57122.51 88888.00 2014-11-20 12:07:28.912 324 11281.38 99.02 57122.61 88888.00 2014-11-20 12:07:29.412 324 11281.48 99.04 57122.70 88888.00 2014-11-20 12:07:29.912 324 11281.59 99.01 57122.74 88888.00 2014-11-20 12:07:30.412 324 11281.66 98.97 57122.68 88888.00 2014-11-20 12:07:30.912 324 11281.70 98.95 57122.68 88888.00 2014-11-20 12:07:31.412 324 11281.75 98.93 57122.69 88888.00 2014-11-20 12:07:31.912 324 11281.85 98.93 57122.74 88888.00 2014-11-20 12:07:32.412 324 11282.02 98.94 57122.74 88888.00 2014-11-20 12:07:32.912 324 11282.07 98.92 57122.77 88888.00 2014-11-20 12:07:33.412 324 11282.17 98.90 57122.76 88888.00 2014-11-20 12:07:33.912 324 11282.22 98.93 57122.93 88888.00 2014-11-20 12:07:34.412 324 11282.36 98.94 57122.89 88888.00 2014-11-20 12:07:34.912 324 11282.42 98.93 57122.93 88888.00 2014-11-20 12:07:35.412 324 11282.51 98.97 57122.84 88888.00 2014-11-20 12:07:35.912 324 11282.56 99.07 57122.90 88888.00 2014-11-20 12:07:36.412 324 11282.57 99.04 57122.88 88888.00 2014-11-20 12:07:36.912 324 11282.69 98.97 57122.78 88888.00 2014-11-20 12:07:37.412 324 11282.69 98.97 57122.90 88888.00 2014-11-20 12:07:37.912 324 11282.82 98.88 57122.80 88888.00 2014-11-20 12:07:38.412 324 11282.91 98.84 57122.77 88888.00 2014-11-20 12:07:38.912 324 11282.90 98.80 57122.83 88888.00 2014-11-20 12:07:39.412 324 11283.04 98.77 57122.74 88888.00 2014-11-20 12:07:39.912 324 11283.17 98.73 57122.70 88888.00 2014-11-20 12:07:40.412 324 11283.17 98.66 57122.78 88888.00 2014-11-20 12:07:40.912 324 11283.27 98.59 57122.70 88888.00 2014-11-20 12:07:41.412 324 11283.44 98.59 57122.51 88888.00 2014-11-20 12:07:41.912 324 11283.56 98.64 57122.55 88888.00 2014-11-20 12:07:42.412 324 11283.69 98.66 57122.58 88888.00 2014-11-20 12:07:42.912 324 11283.88 98.71 57122.51 88888.00 2014-11-20 12:07:43.412 324 11284.04 98.74 57122.35 88888.00 2014-11-20 12:07:43.912 324 11284.25 98.75 57122.26 88888.00 2014-11-20 12:07:44.412 324 11284.42 98.79 57122.17 88888.00 2014-11-20 12:07:44.912 324 11284.56 98.80 57122.23 88888.00 2014-11-20 12:07:45.412 324 11284.66 98.81 57122.26 88888.00 2014-11-20 12:07:45.912 324 11284.81 98.86 57122.29 88888.00 2014-11-20 12:07:46.412 324 11284.99 98.95 57122.28 88888.00 2014-11-20 12:07:46.912 324 11285.19 99.01 57122.26 88888.00 2014-11-20 12:07:47.412 324 11285.33 99.05 57122.24 88888.00 2014-11-20 12:07:47.912 324 11285.55 99.07 57122.26 88888.00 2014-11-20 12:07:48.412 324 11285.75 99.11 57122.26 88888.00 2014-11-20 12:07:48.912 324 11285.84 99.12 57122.28 88888.00 2014-11-20 12:07:49.412 324 11285.96 99.19 57122.35 88888.00 2014-11-20 12:07:49.912 324 11286.01 99.24 57122.48 88888.00 2014-11-20 12:07:50.412 324 11286.09 99.32 57122.59 88888.00 2014-11-20 12:07:50.912 324 11286.15 99.41 57122.69 88888.00 2014-11-20 12:07:51.412 324 11286.24 99.46 57122.69 88888.00 2014-11-20 12:07:51.912 324 11286.38 99.48 57122.69 88888.00 2014-11-20 12:07:52.412 324 11286.57 99.49 57122.65 88888.00 2014-11-20 12:07:52.912 324 11286.79 99.46 57122.59 88888.00 2014-11-20 12:07:53.412 324 11286.93 99.47 57122.58 88888.00 2014-11-20 12:07:53.912 324 11286.96 99.55 57122.71 88888.00 2014-11-20 12:07:54.412 324 11287.06 99.62 57122.83 88888.00 2014-11-20 12:07:54.912 324 11287.24 99.72 57122.80 88888.00 2014-11-20 12:07:55.412 324 11287.44 99.76 57122.63 88888.00 2014-11-20 12:07:55.912 324 11287.52 99.76 57122.62 88888.00 2014-11-20 12:07:56.412 324 11287.61 99.74 57122.73 88888.00 2014-11-20 12:07:56.912 324 11287.78 99.68 57122.59 88888.00 2014-11-20 12:07:57.412 324 11287.87 99.72 57122.55 88888.00 2014-11-20 12:07:57.912 324 11287.91 99.75 57122.64 88888.00 2014-11-20 12:07:58.412 324 11287.99 99.75 57122.50 88888.00 2014-11-20 12:07:58.912 324 11288.07 99.69 57122.43 88888.00 2014-11-20 12:07:59.412 324 11288.04 99.70 57122.44 88888.00 2014-11-20 12:07:59.912 324 11288.15 99.59 57122.25 88888.00 2014-11-20 12:08:00.412 324 11288.17 99.53 57122.26 88888.00 2014-11-20 12:08:00.912 324 11288.17 99.48 57122.23 88888.00 2014-11-20 12:08:01.412 324 11288.22 99.52 57122.11 88888.00 2014-11-20 12:08:01.912 324 11288.20 99.53 57122.14 88888.00 2014-11-20 12:08:02.412 324 11288.27 99.47 57121.94 88888.00 2014-11-20 12:08:02.912 324 11288.29 99.45 57121.97 88888.00 2014-11-20 12:08:03.412 324 11288.36 99.40 57121.90 88888.00 2014-11-20 12:08:03.912 324 11288.33 99.40 57121.93 88888.00 2014-11-20 12:08:04.412 324 11288.34 99.32 57121.79 88888.00 2014-11-20 12:08:04.912 324 11288.27 99.29 57121.84 88888.00 2014-11-20 12:08:05.412 324 11288.24 99.26 57121.71 88888.00 2014-11-20 12:08:05.912 324 11288.21 99.25 57121.73 88888.00 2014-11-20 12:08:06.412 324 11288.25 99.22 57121.64 88888.00 2014-11-20 12:08:06.912 324 11288.25 99.24 57121.62 88888.00 2014-11-20 12:08:07.412 324 11288.26 99.22 57121.53 88888.00 2014-11-20 12:08:07.912 324 11288.25 99.19 57121.52 88888.00 2014-11-20 12:08:08.412 324 11288.28 99.20 57121.43 88888.00 2014-11-20 12:08:08.912 324 11288.31 99.19 57121.41 88888.00 2014-11-20 12:08:09.412 324 11288.36 99.17 57121.35 88888.00 2014-11-20 12:08:09.912 324 11288.35 99.11 57121.42 88888.00 2014-11-20 12:08:10.412 324 11288.43 99.13 57121.35 88888.00 2014-11-20 12:08:10.912 324 11288.47 99.26 57121.41 88888.00 2014-11-20 12:08:11.412 324 11288.51 99.27 57121.35 88888.00 2014-11-20 12:08:11.912 324 11288.53 99.24 57121.36 88888.00 2014-11-20 12:08:12.412 324 11288.54 99.25 57121.36 88888.00 2014-11-20 12:08:12.912 324 11288.52 99.15 57121.41 88888.00 2014-11-20 12:08:13.412 324 11288.54 99.08 57121.43 88888.00 2014-11-20 12:08:13.912 324 11288.61 99.05 57121.24 88888.00 2014-11-20 12:08:14.412 324 11288.69 99.09 57121.14 88888.00 2014-11-20 12:08:14.912 324 11288.72 99.06 57121.14 88888.00 2014-11-20 12:08:15.412 324 11288.76 99.00 57121.10 88888.00 2014-11-20 12:08:15.912 324 11288.84 98.95 57121.04 88888.00 2014-11-20 12:08:16.412 324 11288.98 98.88 57120.90 88888.00 2014-11-20 12:08:16.912 324 11289.09 98.87 57120.76 88888.00 2014-11-20 12:08:17.412 324 11289.14 98.90 57120.70 88888.00 2014-11-20 12:08:17.912 324 11289.19 98.84 57120.60 88888.00 2014-11-20 12:08:18.412 324 11289.29 98.83 57120.45 88888.00 2014-11-20 12:08:18.912 324 11289.38 98.75 57120.32 88888.00 2014-11-20 12:08:19.412 324 11289.46 98.67 57120.33 88888.00 2014-11-20 12:08:19.912 324 11289.51 98.63 57120.27 88888.00 2014-11-20 12:08:20.412 324 11289.56 98.60 57120.15 88888.00 2014-11-20 12:08:20.912 324 11289.59 98.53 57120.07 88888.00 2014-11-20 12:08:21.412 324 11289.66 98.45 57119.97 88888.00 2014-11-20 12:08:21.912 324 11289.74 98.36 57119.82 88888.00 2014-11-20 12:08:22.412 324 11289.79 98.30 57119.66 88888.00 2014-11-20 12:08:22.912 324 11289.86 98.22 57119.56 88888.00 2014-11-20 12:08:23.412 324 11289.93 98.22 57119.40 88888.00 2014-11-20 12:08:23.912 324 11290.05 98.22 57119.37 88888.00 2014-11-20 12:08:24.412 324 11290.11 98.19 57119.28 88888.00 2014-11-20 12:08:24.912 324 11290.23 98.16 57119.15 88888.00 2014-11-20 12:08:25.412 324 11290.28 98.16 57119.04 88888.00 2014-11-20 12:08:25.912 324 11290.30 98.15 57119.07 88888.00 2014-11-20 12:08:26.412 324 11290.32 98.12 57118.93 88888.00 2014-11-20 12:08:26.912 324 11290.33 98.04 57118.82 88888.00 2014-11-20 12:08:27.412 324 11290.36 98.00 57118.73 88888.00 2014-11-20 12:08:27.912 324 11290.39 98.00 57118.61 88888.00 2014-11-20 12:08:28.412 324 11290.42 97.97 57118.56 88888.00 2014-11-20 12:08:28.912 324 11290.46 97.93 57118.44 88888.00 2014-11-20 12:08:29.412 324 11290.51 97.90 57118.40 88888.00 2014-11-20 12:08:29.912 324 11290.54 97.83 57118.28 88888.00 2014-11-20 12:08:30.412 324 11290.53 97.73 57118.19 88888.00 2014-11-20 12:08:30.912 324 11290.50 97.72 57118.13 88888.00 2014-11-20 12:08:31.412 324 11290.54 97.68 57117.92 88888.00 2014-11-20 12:08:31.912 324 11290.51 97.57 57117.81 88888.00 2014-11-20 12:08:32.412 324 11290.56 97.49 57117.77 88888.00 2014-11-20 12:08:32.912 324 11290.61 97.44 57117.63 88888.00 2014-11-20 12:08:33.412 324 11290.64 97.44 57117.54 88888.00 2014-11-20 12:08:33.912 324 11290.68 97.35 57117.47 88888.00 2014-11-20 12:08:34.412 324 11290.71 97.23 57117.49 88888.00 2014-11-20 12:08:34.912 324 11290.70 97.17 57117.51 88888.00 2014-11-20 12:08:35.412 324 11290.69 97.18 57117.54 88888.00 2014-11-20 12:08:35.912 324 11290.68 97.18 57117.53 88888.00 2014-11-20 12:08:36.412 324 11290.70 97.17 57117.54 88888.00 2014-11-20 12:08:36.912 324 11290.68 97.14 57117.48 88888.00 2014-11-20 12:08:37.412 324 11290.68 97.04 57117.44 88888.00 2014-11-20 12:08:37.912 324 11290.67 96.96 57117.48 88888.00 2014-11-20 12:08:38.412 324 11290.64 97.00 57117.50 88888.00 2014-11-20 12:08:38.912 324 11290.64 97.00 57117.51 88888.00 2014-11-20 12:08:39.412 324 11290.64 96.93 57117.53 88888.00 2014-11-20 12:08:39.912 324 11290.58 96.93 57117.55 88888.00 2014-11-20 12:08:40.412 324 11290.55 96.90 57117.57 88888.00 2014-11-20 12:08:40.912 324 11290.49 96.89 57117.67 88888.00 2014-11-20 12:08:41.412 324 11290.41 96.90 57117.69 88888.00 2014-11-20 12:08:41.912 324 11290.43 96.86 57117.55 88888.00 2014-11-20 12:08:42.412 324 11290.42 96.87 57117.51 88888.00 2014-11-20 12:08:42.912 324 11290.44 96.80 57117.48 88888.00 2014-11-20 12:08:43.412 324 11290.43 96.74 57117.39 88888.00 2014-11-20 12:08:43.912 324 11290.43 96.73 57117.41 88888.00 2014-11-20 12:08:44.412 324 11290.41 96.74 57117.36 88888.00 2014-11-20 12:08:44.912 324 11290.37 96.71 57117.31 88888.00 2014-11-20 12:08:45.412 324 11290.39 96.74 57117.30 88888.00 2014-11-20 12:08:45.912 324 11290.40 96.73 57117.28 88888.00 2014-11-20 12:08:46.412 324 11290.35 96.73 57117.17 88888.00 2014-11-20 12:08:46.912 324 11290.30 96.70 57117.21 88888.00 2014-11-20 12:08:47.412 324 11290.22 96.63 57117.17 88888.00 2014-11-20 12:08:47.912 324 11290.19 96.61 57117.12 88888.00 2014-11-20 12:08:48.412 324 11290.09 96.59 57117.11 88888.00 2014-11-20 12:08:48.912 324 11290.00 96.50 57117.13 88888.00 2014-11-20 12:08:49.412 324 11289.94 96.53 57117.15 88888.00 2014-11-20 12:08:49.912 324 11289.90 96.53 57117.05 88888.00 2014-11-20 12:08:50.412 324 11289.82 96.46 57116.94 88888.00 2014-11-20 12:08:50.912 324 11289.78 96.41 57116.89 88888.00 2014-11-20 12:08:51.412 324 11289.77 96.33 57116.91 88888.00 2014-11-20 12:08:51.912 324 11289.70 96.29 57116.89 88888.00 2014-11-20 12:08:52.412 324 11289.65 96.22 57116.80 88888.00 2014-11-20 12:08:52.912 324 11289.59 96.20 57116.77 88888.00 2014-11-20 12:08:53.412 324 11289.54 96.18 57116.68 88888.00 2014-11-20 12:08:53.912 324 11289.56 96.09 57116.62 88888.00 2014-11-20 12:08:54.412 324 11289.57 96.07 57116.52 88888.00 2014-11-20 12:08:54.912 324 11289.51 96.02 57116.48 88888.00 2014-11-20 12:08:55.412 324 11289.49 95.94 57116.46 88888.00 2014-11-20 12:08:55.912 324 11289.49 95.94 57116.42 88888.00 2014-11-20 12:08:56.412 324 11289.47 95.94 57116.36 88888.00 2014-11-20 12:08:56.912 324 11289.46 95.95 57116.34 88888.00 2014-11-20 12:08:57.412 324 11289.42 95.96 57116.33 88888.00 2014-11-20 12:08:57.912 324 11289.39 95.94 57116.27 88888.00 2014-11-20 12:08:58.412 324 11289.36 95.96 57116.26 88888.00 2014-11-20 12:08:58.912 324 11289.37 95.98 57116.23 88888.00 2014-11-20 12:08:59.412 324 11289.36 95.87 57116.20 88888.00 2014-11-20 12:08:59.912 324 11289.33 95.86 57116.09 88888.00 2014-11-20 12:09:00.412 324 11289.30 95.92 57116.01 88888.00 2014-11-20 12:09:00.912 324 11289.30 95.87 57116.03 88888.00 2014-11-20 12:09:01.412 324 11289.28 95.80 57116.03 88888.00 2014-11-20 12:09:01.912 324 11289.23 95.73 57116.00 88888.00 2014-11-20 12:09:02.412 324 11289.19 95.67 57115.99 88888.00 2014-11-20 12:09:02.912 324 11289.09 95.66 57115.91 88888.00 2014-11-20 12:09:03.412 324 11289.04 95.61 57115.88 88888.00 2014-11-20 12:09:03.912 324 11289.02 95.53 57115.84 88888.00 2014-11-20 12:09:04.412 324 11288.97 95.45 57115.82 88888.00 2014-11-20 12:09:04.912 324 11288.97 95.41 57115.75 88888.00 2014-11-20 12:09:05.412 324 11288.88 95.37 57115.70 88888.00 2014-11-20 12:09:05.912 324 11288.86 95.38 57115.64 88888.00 2014-11-20 12:09:06.412 324 11288.83 95.37 57115.67 88888.00 2014-11-20 12:09:06.912 324 11288.76 95.24 57115.67 88888.00 2014-11-20 12:09:07.412 324 11288.69 95.18 57115.57 88888.00 2014-11-20 12:09:07.912 324 11288.61 95.14 57115.55 88888.00 2014-11-20 12:09:08.412 324 11288.59 95.12 57115.51 88888.00 2014-11-20 12:09:08.912 324 11288.51 95.07 57115.49 88888.00 2014-11-20 12:09:09.412 324 11288.40 94.94 57115.40 88888.00 2014-11-20 12:09:09.912 324 11288.31 94.89 57115.35 88888.00 2014-11-20 12:09:10.412 324 11288.29 94.85 57115.32 88888.00 2014-11-20 12:09:10.912 324 11288.19 94.86 57115.26 88888.00 2014-11-20 12:09:11.412 324 11288.12 94.82 57115.23 88888.00 2014-11-20 12:09:11.912 324 11287.99 94.77 57115.19 88888.00 2014-11-20 12:09:12.412 324 11287.87 94.73 57115.11 88888.00 2014-11-20 12:09:12.912 324 11287.73 94.65 57115.03 88888.00 2014-11-20 12:09:13.412 324 11287.68 94.60 57114.75 88888.00 2014-11-20 12:09:13.912 324 11287.58 94.56 57114.68 88888.00 2014-11-20 12:09:14.412 324 11287.44 94.51 57114.71 88888.00 2014-11-20 12:09:14.912 324 11287.34 94.42 57114.67 88888.00 2014-11-20 12:09:15.412 324 11287.33 94.34 57114.50 88888.00 2014-11-20 12:09:15.912 324 11287.24 94.28 57114.18 88888.00 2014-11-20 12:09:16.412 324 11287.10 94.24 57114.05 88888.00 2014-11-20 12:09:16.912 324 11286.96 94.17 57113.97 88888.00 2014-11-20 12:09:17.412 324 11286.90 94.11 57113.94 88888.00 2014-11-20 12:09:17.912 324 11286.83 94.08 57113.92 88888.00 2014-11-20 12:09:18.412 324 11286.76 94.02 57113.97 88888.00 2014-11-20 12:09:18.912 324 11286.64 94.00 57114.10 88888.00 2014-11-20 12:09:19.412 324 11286.57 93.90 57114.13 88888.00 2014-11-20 12:09:19.912 324 11286.52 93.85 57114.08 88888.00 2014-11-20 12:09:20.412 324 11286.45 93.82 57114.00 88888.00 2014-11-20 12:09:20.912 324 11286.41 93.77 57113.96 88888.00 2014-11-20 12:09:21.412 324 11286.38 93.73 57113.91 88888.00 2014-11-20 12:09:21.912 324 11286.32 93.66 57113.94 88888.00 2014-11-20 12:09:22.412 324 11286.26 93.62 57113.88 88888.00 2014-11-20 12:09:22.912 324 11286.17 93.57 57113.82 88888.00 2014-11-20 12:09:23.412 324 11286.12 93.53 57113.77 88888.00 2014-11-20 12:09:23.912 324 11286.08 93.49 57113.72 88888.00 2014-11-20 12:09:24.412 324 11286.04 93.47 57113.64 88888.00 2014-11-20 12:09:24.912 324 11286.01 93.41 57113.54 88888.00 2014-11-20 12:09:25.412 324 11285.97 93.40 57113.50 88888.00 2014-11-20 12:09:25.912 324 11285.97 93.34 57113.50 88888.00 2014-11-20 12:09:26.412 324 11285.92 93.34 57113.44 88888.00 2014-11-20 12:09:26.912 324 11285.87 93.36 57113.38 88888.00 2014-11-20 12:09:27.412 324 11285.80 93.32 57113.37 88888.00 2014-11-20 12:09:27.912 324 11285.75 93.30 57113.33 88888.00 2014-11-20 12:09:28.412 324 11285.68 93.34 57113.30 88888.00 2014-11-20 12:09:28.912 324 11285.58 93.23 57113.21 88888.00 2014-11-20 12:09:29.412 324 11285.46 93.19 57113.17 88888.00 2014-11-20 12:09:29.912 324 11285.40 93.16 57113.18 88888.00 2014-11-20 12:09:30.412 324 11285.32 93.15 57113.18 88888.00 2014-11-20 12:09:30.912 324 11285.20 93.09 57113.17 88888.00 2014-11-20 12:09:31.412 324 11285.12 93.01 57113.07 88888.00 2014-11-20 12:09:31.912 324 11285.01 92.95 57112.99 88888.00 2014-11-20 12:09:32.412 324 11284.93 92.92 57112.93 88888.00 2014-11-20 12:09:32.912 324 11284.81 92.85 57112.81 88888.00 2014-11-20 12:09:33.412 324 11284.77 92.78 57112.73 88888.00 2014-11-20 12:09:33.912 324 11284.69 92.71 57112.63 88888.00 2014-11-20 12:09:34.412 324 11284.56 92.65 57112.51 88888.00 2014-11-20 12:09:34.912 324 11284.50 92.58 57112.41 88888.00 2014-11-20 12:09:35.412 324 11284.43 92.49 57112.32 88888.00 2014-11-20 12:09:35.912 324 11284.39 92.47 57112.22 88888.00 2014-11-20 12:09:36.412 324 11284.31 92.44 57112.17 88888.00 2014-11-20 12:09:36.912 324 11284.25 92.40 57112.08 88888.00 2014-11-20 12:09:37.412 324 11284.15 92.37 57112.10 88888.00 2014-11-20 12:09:37.912 324 11284.05 92.38 57112.01 88888.00 2014-11-20 12:09:38.412 324 11283.94 92.35 57111.82 88888.00 2014-11-20 12:09:38.912 324 11283.86 92.37 57111.70 88888.00 2014-11-20 12:09:39.412 324 11283.83 92.44 57111.61 88888.00 2014-11-20 12:09:39.912 324 11283.73 92.47 57111.46 88888.00 2014-11-20 12:09:40.412 324 11283.67 92.49 57111.31 88888.00 2014-11-20 12:09:40.912 324 11283.60 92.51 57111.18 88888.00 2014-11-20 12:09:41.412 324 11283.51 92.41 57111.07 88888.00 2014-11-20 12:09:41.912 324 11283.42 92.37 57110.92 88888.00 2014-11-20 12:09:42.412 324 11283.40 92.35 57110.81 88888.00 2014-11-20 12:09:42.912 324 11283.39 92.35 57110.75 88888.00 2014-11-20 12:09:43.412 324 11283.32 92.28 57110.70 88888.00 2014-11-20 12:09:43.912 324 11283.24 92.24 57110.69 88888.00 2014-11-20 12:09:44.412 324 11283.17 92.21 57110.70 88888.00 2014-11-20 12:09:44.912 324 11283.11 92.22 57110.61 88888.00 2014-11-20 12:09:45.412 324 11283.07 92.18 57110.51 88888.00 2014-11-20 12:09:45.912 324 11283.06 92.14 57110.52 88888.00 2014-11-20 12:09:46.412 324 11283.05 92.14 57110.52 88888.00 2014-11-20 12:09:46.912 324 11283.00 92.10 57110.49 88888.00 2014-11-20 12:09:47.412 324 11282.98 92.07 57110.36 88888.00 2014-11-20 12:09:47.912 324 11282.96 92.11 57110.36 88888.00 2014-11-20 12:09:48.412 324 11282.92 92.15 57110.32 88888.00 2014-11-20 12:09:48.912 324 11282.89 92.18 57110.30 88888.00 2014-11-20 12:09:49.412 324 11282.82 92.22 57110.30 88888.00 2014-11-20 12:09:49.912 324 11282.76 92.21 57110.29 88888.00 2014-11-20 12:09:50.412 324 11282.72 92.19 57110.33 88888.00 2014-11-20 12:09:50.912 324 11282.63 92.22 57110.37 88888.00 2014-11-20 12:09:51.412 324 11282.57 92.24 57110.43 88888.00 2014-11-20 12:09:51.912 324 11282.48 92.24 57110.38 88888.00 2014-11-20 12:09:52.412 324 11282.44 92.24 57110.36 88888.00 2014-11-20 12:09:52.912 324 11282.38 92.19 57110.33 88888.00 2014-11-20 12:09:53.412 324 11282.35 92.17 57110.30 88888.00 2014-11-20 12:09:53.912 324 11282.31 92.12 57110.31 88888.00 2014-11-20 12:09:54.412 324 11282.22 92.13 57110.31 88888.00 2014-11-20 12:09:54.912 324 11282.22 92.19 57110.31 88888.00 2014-11-20 12:09:55.412 324 11282.21 92.24 57110.32 88888.00 2014-11-20 12:09:55.912 324 11282.16 92.25 57110.36 88888.00 2014-11-20 12:09:56.412 324 11282.15 92.25 57110.47 88888.00 2014-11-20 12:09:56.912 324 11282.15 92.24 57110.51 88888.00 2014-11-20 12:09:57.412 324 11282.10 92.26 57110.57 88888.00 2014-11-20 12:09:57.912 324 11282.05 92.27 57110.54 88888.00 2014-11-20 12:09:58.412 324 11281.95 92.28 57110.56 88888.00 2014-11-20 12:09:58.912 324 11281.85 92.30 57110.67 88888.00 2014-11-20 12:09:59.412 324 11281.79 92.33 57110.78 88888.00 2014-11-20 12:09:59.912 324 11281.71 92.38 57110.82 88888.00 2014-11-20 12:10:00.412 324 11281.66 92.42 57110.84 88888.00 2014-11-20 12:10:00.912 324 11281.62 92.40 57110.89 88888.00 2014-11-20 12:10:01.412 324 11281.55 92.33 57110.92 88888.00 2014-11-20 12:10:01.912 324 11281.48 92.34 57110.92 88888.00 2014-11-20 12:10:02.412 324 11281.44 92.35 57110.88 88888.00 2014-11-20 12:10:02.912 324 11281.40 92.34 57110.86 88888.00 2014-11-20 12:10:03.412 324 11281.31 92.28 57110.76 88888.00 2014-11-20 12:10:03.912 324 11281.25 92.24 57110.75 88888.00 2014-11-20 12:10:04.412 324 11281.23 92.25 57110.77 88888.00 2014-11-20 12:10:04.912 324 11281.18 92.28 57110.70 88888.00 2014-11-20 12:10:05.412 324 11281.13 92.28 57110.65 88888.00 2014-11-20 12:10:05.912 324 11281.09 92.33 57110.65 88888.00 2014-11-20 12:10:06.412 324 11281.10 92.32 57110.69 88888.00 2014-11-20 12:10:06.912 324 11280.99 92.31 57110.71 88888.00 2014-11-20 12:10:07.412 324 11280.95 92.34 57110.74 88888.00 2014-11-20 12:10:07.912 324 11280.87 92.31 57110.71 88888.00 2014-11-20 12:10:08.412 324 11280.85 92.31 57110.74 88888.00 2014-11-20 12:10:08.912 324 11280.87 92.34 57110.81 88888.00 2014-11-20 12:10:09.412 324 11280.80 92.31 57110.78 88888.00 2014-11-20 12:10:09.912 324 11280.77 92.30 57110.78 88888.00 2014-11-20 12:10:10.412 324 11280.74 92.27 57110.70 88888.00 2014-11-20 12:10:10.912 324 11280.74 92.28 57110.62 88888.00 2014-11-20 12:10:11.412 324 11280.71 92.32 57110.65 88888.00 2014-11-20 12:10:11.912 324 11280.70 92.28 57110.64 88888.00 2014-11-20 12:10:12.412 324 11280.66 92.24 57110.62 88888.00 2014-11-20 12:10:12.912 324 11280.57 92.24 57110.55 88888.00 2014-11-20 12:10:13.412 324 11280.55 92.21 57110.54 88888.00 2014-11-20 12:10:13.912 324 11280.55 92.22 57110.51 88888.00 2014-11-20 12:10:14.412 324 11280.52 92.22 57110.45 88888.00 2014-11-20 12:10:14.912 324 11280.54 92.22 57110.45 88888.00 2014-11-20 12:10:15.412 324 11280.55 92.26 57110.51 88888.00 2014-11-20 12:10:15.912 324 11280.56 92.30 57110.44 88888.00 2014-11-20 12:10:16.412 324 11280.54 92.30 57110.42 88888.00 2014-11-20 12:10:16.912 324 11280.52 92.37 57110.45 88888.00 2014-11-20 12:10:17.412 324 11280.50 92.41 57110.44 88888.00 2014-11-20 12:10:17.912 324 11280.55 92.42 57110.49 88888.00 2014-11-20 12:10:18.412 324 11280.59 92.42 57110.58 88888.00 2014-11-20 12:10:18.912 324 11280.57 92.40 57110.69 88888.00 2014-11-20 12:10:19.412 324 11280.61 92.40 57110.74 88888.00 2014-11-20 12:10:19.912 324 11280.70 92.42 57110.71 88888.00 2014-11-20 12:10:20.412 324 11280.77 92.41 57110.80 88888.00 2014-11-20 12:10:20.912 324 11280.81 92.44 57110.92 88888.00 2014-11-20 12:10:21.412 324 11280.84 92.47 57111.00 88888.00 2014-11-20 12:10:21.912 324 11280.90 92.48 57111.14 88888.00 2014-11-20 12:10:22.412 324 11280.97 92.59 57111.26 88888.00 2014-11-20 12:10:22.912 324 11281.04 92.65 57111.27 88888.00 2014-11-20 12:10:23.412 324 11281.12 92.65 57111.35 88888.00 2014-11-20 12:10:23.912 324 11281.13 92.66 57111.42 88888.00 2014-11-20 12:10:24.412 324 11281.22 92.66 57111.53 88888.00 2014-11-20 12:10:24.912 324 11281.25 92.76 57111.71 88888.00 2014-11-20 12:10:25.412 324 11281.32 92.81 57111.86 88888.00 2014-11-20 12:10:25.912 324 11281.41 92.86 57111.99 88888.00 2014-11-20 12:10:26.412 324 11281.51 92.92 57112.14 88888.00 2014-11-20 12:10:26.912 324 11281.57 92.96 57112.19 88888.00 2014-11-20 12:10:27.412 324 11281.61 93.00 57112.24 88888.00 2014-11-20 12:10:27.912 324 11281.71 93.02 57112.30 88888.00 2014-11-20 12:10:28.412 324 11281.80 93.01 57112.49 88888.00 2014-11-20 12:10:28.912 324 11281.85 93.01 57112.56 88888.00 2014-11-20 12:10:29.412 324 11281.91 93.01 57112.66 88888.00 2014-11-20 12:10:29.912 324 11281.98 93.07 57112.79 88888.00 2014-11-20 12:10:30.412 324 11282.03 93.15 57112.85 88888.00 2014-11-20 12:10:30.912 324 11282.08 93.15 57112.94 88888.00 2014-11-20 12:10:31.412 324 11282.13 93.14 57113.02 88888.00 2014-11-20 12:10:31.912 324 11282.16 93.17 57113.12 88888.00 2014-11-20 12:10:32.412 324 11282.22 93.21 57113.21 88888.00 2014-11-20 12:10:32.912 324 11282.27 93.23 57113.26 88888.00 2014-11-20 12:10:33.412 324 11282.31 93.24 57113.31 88888.00 2014-11-20 12:10:33.912 324 11282.37 93.24 57113.33 88888.00 2014-11-20 12:10:34.412 324 11282.40 93.26 57113.36 88888.00 2014-11-20 12:10:34.912 324 11282.41 93.24 57113.39 88888.00 2014-11-20 12:10:35.412 324 11282.42 93.26 57113.46 88888.00 2014-11-20 12:10:35.912 324 11282.47 93.29 57113.54 88888.00 2014-11-20 12:10:36.412 324 11282.50 93.28 57113.68 88888.00 2014-11-20 12:10:36.912 324 11282.52 93.29 57113.71 88888.00 2014-11-20 12:10:37.412 324 11282.51 93.30 57113.81 88888.00 2014-11-20 12:10:37.912 324 11282.54 93.33 57113.91 88888.00 2014-11-20 12:10:38.412 324 11282.59 93.35 57113.97 88888.00 2014-11-20 12:10:38.912 324 11282.57 93.33 57114.09 88888.00 2014-11-20 12:10:39.412 324 11282.61 93.33 57114.18 88888.00 2014-11-20 12:10:39.912 324 11282.71 93.39 57114.28 88888.00 2014-11-20 12:10:40.412 324 11282.72 93.43 57114.34 88888.00 2014-11-20 12:10:40.912 324 11282.69 93.43 57114.45 88888.00 2014-11-20 12:10:41.412 324 11282.71 93.48 57114.52 88888.00 2014-11-20 12:10:41.912 324 11282.73 93.48 57114.58 88888.00 2014-11-20 12:10:42.412 324 11282.70 93.46 57114.63 88888.00 2014-11-20 12:10:42.912 324 11282.66 93.44 57114.67 88888.00 2014-11-20 12:10:43.412 324 11282.68 93.44 57114.74 88888.00 2014-11-20 12:10:43.912 324 11282.66 93.46 57114.78 88888.00 2014-11-20 12:10:44.412 324 11282.66 93.48 57114.79 88888.00 2014-11-20 12:10:44.912 324 11282.70 93.47 57114.86 88888.00 2014-11-20 12:10:45.413 324 11282.69 93.47 57114.92 88888.00 2014-11-20 12:10:45.913 324 11282.68 93.49 57114.92 88888.00 2014-11-20 12:10:46.413 324 11282.66 93.54 57114.95 88888.00 2014-11-20 12:10:46.913 324 11282.64 93.54 57115.00 88888.00 2014-11-20 12:10:47.413 324 11282.70 93.55 57115.12 88888.00 2014-11-20 12:10:47.913 324 11282.68 93.57 57115.23 88888.00 2014-11-20 12:10:48.413 324 11282.69 93.53 57115.23 88888.00 2014-11-20 12:10:48.913 324 11282.68 93.50 57115.31 88888.00 2014-11-20 12:10:49.413 324 11282.65 93.44 57115.42 88888.00 2014-11-20 12:10:49.913 324 11282.63 93.43 57115.40 88888.00 2014-11-20 12:10:50.413 324 11282.56 93.50 57115.52 88888.00 2014-11-20 12:10:50.913 324 11282.58 93.49 57115.57 88888.00 2014-11-20 12:10:51.413 324 11282.51 93.48 57115.72 88888.00 2014-11-20 12:10:51.913 324 11282.52 93.47 57115.78 88888.00 2014-11-20 12:10:52.413 324 11282.47 93.47 57115.94 88888.00 2014-11-20 12:10:52.913 324 11282.48 93.42 57115.87 88888.00 2014-11-20 12:10:53.413 324 11282.37 93.43 57116.01 88888.00 2014-11-20 12:10:53.913 324 11282.35 93.47 57115.99 88888.00 2014-11-20 12:10:54.413 324 11282.23 93.50 57116.03 88888.00 2014-11-20 12:10:54.913 324 11282.17 93.53 57115.99 88888.00 2014-11-20 12:10:55.413 324 11282.15 93.47 57115.96 88888.00 2014-11-20 12:10:55.913 324 11282.08 93.48 57116.06 88888.00 2014-11-20 12:10:56.413 324 11282.08 93.48 57115.91 88888.00 2014-11-20 12:10:56.913 324 11281.99 93.53 57116.06 88888.00 2014-11-20 12:10:57.413 324 11281.89 93.44 57115.96 88888.00 2014-11-20 12:10:57.913 324 11281.85 93.40 57115.90 88888.00 2014-11-20 12:10:58.413 324 11281.71 93.43 57116.07 88888.00 2014-11-20 12:10:58.913 324 11281.71 93.46 57116.12 88888.00 2014-11-20 12:10:59.413 324 11281.62 93.44 57116.22 88888.00 2014-11-20 12:10:59.913 324 11281.48 93.44 57116.30 88888.00 2014-11-20 12:11:00.413 324 11281.53 93.42 57116.14 88888.00 2014-11-20 12:11:00.913 324 11281.50 93.35 57116.14 88888.00 2014-11-20 12:11:01.413 324 11281.32 93.36 57116.34 88888.00 2014-11-20 12:11:01.913 324 11281.25 93.33 57116.28 88888.00 2014-11-20 12:11:02.413 324 11281.24 93.35 57116.17 88888.00 2014-11-20 12:11:02.913 324 11281.05 93.36 57116.30 88888.00 2014-11-20 12:11:03.413 324 11280.91 93.37 57116.36 88888.00 2014-11-20 12:11:03.913 324 11280.90 93.33 57116.26 88888.00 2014-11-20 12:11:04.413 324 11280.89 93.32 57116.08 88888.00 2014-11-20 12:11:04.913 324 11280.76 93.26 57116.19 88888.00 2014-11-20 12:11:05.413 324 11280.64 93.24 57116.39 88888.00 2014-11-20 12:11:05.913 324 11280.56 93.20 57116.41 88888.00 2014-11-20 12:11:06.413 324 11280.52 93.10 57116.25 88888.00 2014-11-20 12:11:06.913 324 11280.48 93.01 57116.13 88888.00 2014-11-20 12:11:07.413 324 11280.46 92.96 57116.08 88888.00 2014-11-20 12:11:07.913 324 11280.42 92.99 57116.16 88888.00 2014-11-20 12:11:08.413 324 11280.28 92.99 57116.23 88888.00 2014-11-20 12:11:08.913 324 11280.26 93.01 57116.17 88888.00 2014-11-20 12:11:09.413 324 11280.25 92.95 57116.03 88888.00 2014-11-20 12:11:09.913 324 11280.20 92.82 57115.89 88888.00 2014-11-20 12:11:10.413 324 11280.12 92.78 57115.94 88888.00 2014-11-20 12:11:10.913 324 11280.02 92.71 57116.00 88888.00 2014-11-20 12:11:11.413 324 11279.97 92.69 57116.09 88888.00 2014-11-20 12:11:11.913 324 11279.94 92.71 57116.10 88888.00 2014-11-20 12:11:12.413 324 11279.93 92.65 57115.91 88888.00 2014-11-20 12:11:12.913 324 11279.99 92.55 57115.74 88888.00 2014-11-20 12:11:13.413 324 11280.00 92.54 57115.67 88888.00 2014-11-20 12:11:13.913 324 11279.90 92.51 57115.70 88888.00 2014-11-20 12:11:14.413 324 11279.78 92.45 57115.67 88888.00 2014-11-20 12:11:14.913 324 11279.66 92.41 57115.71 88888.00 2014-11-20 12:11:15.413 324 11279.56 92.32 57115.62 88888.00 2014-11-20 12:11:15.913 324 11279.50 92.26 57115.48 88888.00 2014-11-20 12:11:16.413 324 11279.46 92.12 57115.39 88888.00 2014-11-20 12:11:16.913 324 11279.36 91.99 57115.35 88888.00 2014-11-20 12:11:17.413 324 11279.23 91.91 57115.35 88888.00 2014-11-20 12:11:17.913 324 11279.07 91.79 57115.35 88888.00 2014-11-20 12:11:18.413 324 11278.92 91.73 57115.40 88888.00 2014-11-20 12:11:18.913 324 11278.81 91.70 57115.39 88888.00 2014-11-20 12:11:19.413 324 11278.70 91.63 57115.31 88888.00 2014-11-20 12:11:19.913 324 11278.60 91.52 57115.19 88888.00 2014-11-20 12:11:20.413 324 11278.54 91.40 57115.08 88888.00 2014-11-20 12:11:20.913 324 11278.48 91.29 57114.94 88888.00 2014-11-20 12:11:21.413 324 11278.41 91.26 57114.82 88888.00 2014-11-20 12:11:21.913 324 11278.33 91.15 57114.68 88888.00 2014-11-20 12:11:22.413 324 11278.23 91.09 57114.58 88888.00 2014-11-20 12:11:22.913 324 11278.07 90.97 57114.50 88888.00 2014-11-20 12:11:23.413 324 11277.88 90.85 57114.47 88888.00 2014-11-20 12:11:23.913 324 11277.77 90.81 57114.46 88888.00 2014-11-20 12:11:24.413 324 11277.61 90.71 57114.36 88888.00 2014-11-20 12:11:24.913 324 11277.44 90.62 57114.35 88888.00 2014-11-20 12:11:25.413 324 11277.22 90.51 57114.33 88888.00 2014-11-20 12:11:25.913 324 11277.08 90.40 57114.21 88888.00 2014-11-20 12:11:26.413 324 11276.99 90.27 57114.11 88888.00 2014-11-20 12:11:26.913 324 11276.84 90.17 57114.07 88888.00 2014-11-20 12:11:27.413 324 11276.71 90.08 57114.01 88888.00 2014-11-20 12:11:27.913 324 11276.53 90.02 57113.86 88888.00 2014-11-20 12:11:28.413 324 11276.38 89.93 57113.72 88888.00 2014-11-20 12:11:28.913 324 11276.26 89.83 57113.65 88888.00 2014-11-20 12:11:29.413 324 11276.16 89.76 57113.56 88888.00 2014-11-20 12:11:29.913 324 11276.09 89.68 57113.53 88888.00 2014-11-20 12:11:30.413 324 11275.97 89.59 57113.50 88888.00 2014-11-20 12:11:30.913 324 11275.85 89.59 57113.37 88888.00 2014-11-20 12:11:31.413 324 11275.70 89.54 57113.28 88888.00 2014-11-20 12:11:31.913 324 11275.55 89.47 57113.21 88888.00 2014-11-20 12:11:32.413 324 11275.39 89.39 57113.20 88888.00 2014-11-20 12:11:32.913 324 11275.21 89.27 57113.20 88888.00 2014-11-20 12:11:33.413 324 11275.08 89.21 57113.07 88888.00 2014-11-20 12:11:33.913 324 11274.94 89.08 57113.01 88888.00 2014-11-20 12:11:34.413 324 11274.80 89.00 57112.85 88888.00 2014-11-20 12:11:34.913 324 11274.74 88.90 57112.69 88888.00 2014-11-20 12:11:35.413 324 11274.67 88.78 57112.51 88888.00 2014-11-20 12:11:35.913 324 11274.52 88.68 57112.37 88888.00 2014-11-20 12:11:36.413 324 11274.31 88.54 57112.30 88888.00 2014-11-20 12:11:36.913 324 11274.14 88.45 57112.28 88888.00 2014-11-20 12:11:37.413 324 11274.00 88.34 57112.28 88888.00 2014-11-20 12:11:37.913 324 11273.82 88.22 57112.09 88888.00 2014-11-20 12:11:38.413 324 11273.75 88.05 57111.85 88888.00 2014-11-20 12:11:38.913 324 11273.66 87.91 57111.60 88888.00 2014-11-20 12:11:39.413 324 11273.53 87.84 57111.42 88888.00 2014-11-20 12:11:39.913 324 11273.35 87.73 57111.29 88888.00 2014-11-20 12:11:40.413 324 11273.19 87.61 57111.24 88888.00 2014-11-20 12:11:40.913 324 11273.00 87.54 57111.26 88888.00 2014-11-20 12:11:41.413 324 11272.81 87.42 57111.19 88888.00 2014-11-20 12:11:41.913 324 11272.70 87.29 57111.03 88888.00 2014-11-20 12:11:42.413 324 11272.64 87.22 57110.87 88888.00 2014-11-20 12:11:42.913 324 11272.54 87.15 57110.78 88888.00 2014-11-20 12:11:43.413 324 11272.35 87.08 57110.83 88888.00 2014-11-20 12:11:43.913 324 11272.15 86.95 57110.83 88888.00 2014-11-20 12:11:44.413 324 11272.08 86.87 57110.70 88888.00 2014-11-20 12:11:44.913 324 11272.09 86.74 57110.44 88888.00 2014-11-20 12:11:45.413 324 11272.08 86.66 57110.28 88888.00 2014-11-20 12:11:45.913 324 11271.95 86.63 57110.26 88888.00 2014-11-20 12:11:46.413 324 11271.81 86.56 57110.28 88888.00 2014-11-20 12:11:46.913 324 11271.72 86.46 57110.28 88888.00 2014-11-20 12:11:47.413 324 11271.70 86.41 57110.19 88888.00 2014-11-20 12:11:47.913 324 11271.68 86.39 57110.04 88888.00 2014-11-20 12:11:48.413 324 11271.65 86.30 57110.04 88888.00 2014-11-20 12:11:48.913 324 11271.50 86.23 57110.10 88888.00 2014-11-20 12:11:49.413 324 11271.38 86.20 57110.13 88888.00 2014-11-20 12:11:49.913 324 11271.31 86.09 57110.00 88888.00 2014-11-20 12:11:50.413 324 11271.39 85.99 57109.87 88888.00 2014-11-20 12:11:50.913 324 11271.33 85.86 57109.81 88888.00 2014-11-20 12:11:51.413 324 11271.22 85.79 57109.94 88888.00 2014-11-20 12:11:51.913 324 11271.12 85.71 57109.96 88888.00 2014-11-20 12:11:52.413 324 11271.15 85.66 57109.72 88888.00 2014-11-20 12:11:52.913 324 11271.18 85.58 57109.47 88888.00 2014-11-20 12:11:53.413 324 11271.11 85.54 57109.45 88888.00 2014-11-20 12:11:53.913 324 11271.01 85.50 57109.46 88888.00 2014-11-20 12:11:54.413 324 11270.93 85.44 57109.47 88888.00 2014-11-20 12:11:54.913 324 11270.86 85.31 57109.33 88888.00 2014-11-20 12:11:55.413 324 11270.87 85.27 57109.09 88888.00 2014-11-20 12:11:55.913 324 11270.87 85.24 57108.98 88888.00 2014-11-20 12:11:56.413 324 11270.81 85.25 57109.06 88888.00 2014-11-20 12:11:56.913 324 11270.69 85.18 57109.26 88888.00 2014-11-20 12:11:57.413 324 11270.67 85.07 57109.19 88888.00 2014-11-20 12:11:57.913 324 11270.68 84.97 57109.00 88888.00 2014-11-20 12:11:58.413 324 11270.73 84.93 57108.87 88888.00 2014-11-20 12:11:58.913 324 11270.68 84.97 57108.88 88888.00 2014-11-20 12:11:59.413 324 11270.59 84.91 57108.96 88888.00 2014-11-20 12:11:59.913 324 11270.53 84.82 57109.03 88888.00 2014-11-20 12:12:00.413 324 11270.53 84.76 57109.00 88888.00 2014-11-20 12:12:00.913 324 11270.54 84.68 57108.88 88888.00 2014-11-20 12:12:01.413 324 11270.57 84.56 57108.78 88888.00 2014-11-20 12:12:01.913 324 11270.59 84.52 57108.78 88888.00 2014-11-20 12:12:02.413 324 11270.56 84.49 57108.79 88888.00 2014-11-20 12:12:02.913 324 11270.48 84.49 57108.79 88888.00 2014-11-20 12:12:03.413 324 11270.47 84.38 57108.75 88888.00 2014-11-20 12:12:03.913 324 11270.50 84.30 57108.57 88888.00 2014-11-20 12:12:04.413 324 11270.59 84.23 57108.39 88888.00 2014-11-20 12:12:04.913 324 11270.63 84.21 57108.32 88888.00 2014-11-20 12:12:05.413 324 11270.68 84.22 57108.29 88888.00 2014-11-20 12:12:05.913 324 11270.73 84.22 57108.27 88888.00 2014-11-20 12:12:06.413 324 11270.72 84.15 57108.27 88888.00 2014-11-20 12:12:06.913 324 11270.68 84.14 57108.51 88888.00 2014-11-20 12:12:07.413 324 11270.67 84.08 57108.59 88888.00 2014-11-20 12:12:07.913 324 11270.67 84.04 57108.62 88888.00 2014-11-20 12:12:08.413 324 11270.75 84.03 57108.70 88888.00 2014-11-20 12:12:08.913 324 11270.82 84.04 57108.68 88888.00 2014-11-20 12:12:09.413 324 11270.90 84.01 57108.64 88888.00 2014-11-20 12:12:09.913 324 11271.01 83.96 57108.70 88888.00 2014-11-20 12:12:10.413 324 11270.97 83.94 57108.89 88888.00 2014-11-20 12:12:10.913 324 11270.90 83.92 57108.97 88888.00 2014-11-20 12:12:11.413 324 11270.89 83.96 57109.08 88888.00 2014-11-20 12:12:11.913 324 11270.87 83.94 57109.21 88888.00 2014-11-20 12:12:12.413 324 11270.94 83.89 57109.26 88888.00 2014-11-20 12:12:12.913 324 11271.05 83.88 57109.23 88888.00 2014-11-20 12:12:13.413 324 11271.16 83.89 57109.28 88888.00 2014-11-20 12:12:13.913 324 11271.22 83.88 57109.40 88888.00 2014-11-20 12:12:14.413 324 11271.21 83.89 57109.59 88888.00 2014-11-20 12:12:14.913 324 11271.21 83.89 57109.71 88888.00 2014-11-20 12:12:15.413 324 11271.29 83.77 57109.78 88888.00 2014-11-20 12:12:15.913 324 11271.42 83.77 57109.68 88888.00 2014-11-20 12:12:16.413 324 11271.50 83.77 57109.61 88888.00 2014-11-20 12:12:16.913 324 11271.53 83.74 57109.66 88888.00 2014-11-20 12:12:17.413 324 11271.52 83.78 57109.83 88888.00 2014-11-20 12:12:17.913 324 11271.52 83.77 57110.03 88888.00 2014-11-20 12:12:18.413 324 11271.56 83.70 57110.05 88888.00 2014-11-20 12:12:18.913 324 11271.64 83.63 57109.96 88888.00 2014-11-20 12:12:19.413 324 11271.75 83.57 57110.02 88888.00 2014-11-20 12:12:19.913 324 11271.77 83.55 57110.13 88888.00 2014-11-20 12:12:20.413 324 11271.72 83.56 57110.28 88888.00 2014-11-20 12:12:20.913 324 11271.77 83.57 57110.39 88888.00 2014-11-20 12:12:21.413 324 11271.85 83.50 57110.36 88888.00 2014-11-20 12:12:21.913 324 11271.96 83.49 57110.32 88888.00 2014-11-20 12:12:22.413 324 11272.06 83.50 57110.45 88888.00 2014-11-20 12:12:22.913 324 11272.03 83.48 57110.65 88888.00 2014-11-20 12:12:23.413 324 11272.01 83.48 57110.81 88888.00 2014-11-20 12:12:23.913 324 11272.11 83.48 57110.77 88888.00 2014-11-20 12:12:24.413 324 11272.16 83.49 57110.80 88888.00 2014-11-20 12:12:24.913 324 11272.14 83.48 57111.06 88888.00 2014-11-20 12:12:25.413 324 11272.14 83.43 57111.25 88888.00 2014-11-20 12:12:25.913 324 11272.25 83.43 57111.21 88888.00 2014-11-20 12:12:26.413 324 11272.29 83.39 57111.15 88888.00 2014-11-20 12:12:26.913 324 11272.25 83.37 57111.31 88888.00 2014-11-20 12:12:27.413 324 11272.21 83.37 57111.42 88888.00 2014-11-20 12:12:27.913 324 11272.28 83.39 57111.44 88888.00 2014-11-20 12:12:28.413 324 11272.35 83.41 57111.52 88888.00 2014-11-20 12:12:28.913 324 11272.33 83.43 57111.76 88888.00 2014-11-20 12:12:29.413 324 11272.36 83.39 57111.80 88888.00 2014-11-20 12:12:29.913 324 11272.42 83.33 57111.71 88888.00 2014-11-20 12:12:30.413 324 11272.36 83.39 57111.87 88888.00 2014-11-20 12:12:30.913 324 11272.37 83.37 57112.02 88888.00 2014-11-20 12:12:31.413 324 11272.46 83.32 57111.99 88888.00 2014-11-20 12:12:31.913 324 11272.41 83.36 57112.11 88888.00 2014-11-20 12:12:32.413 324 11272.40 83.41 57112.21 88888.00 2014-11-20 12:12:32.913 324 11272.47 83.41 57112.16 88888.00 2014-11-20 12:12:33.413 324 11272.42 83.39 57112.29 88888.00 2014-11-20 12:12:33.913 324 11272.41 83.35 57112.19 88888.00 2014-11-20 12:12:34.413 324 11272.51 83.33 57112.16 88888.00 2014-11-20 12:12:34.913 324 11272.53 83.30 57112.28 88888.00 2014-11-20 12:12:35.413 324 11272.54 83.32 57112.27 88888.00 2014-11-20 12:12:35.913 324 11272.57 83.29 57112.25 88888.00 2014-11-20 12:12:36.413 324 11272.56 83.27 57112.37 88888.00 2014-11-20 12:12:36.913 324 11272.67 83.26 57112.30 88888.00 2014-11-20 12:12:37.413 324 11272.64 83.22 57112.31 88888.00 2014-11-20 12:12:37.913 324 11272.60 83.22 57112.43 88888.00 2014-11-20 12:12:38.413 324 11272.71 83.22 57112.36 88888.00 2014-11-20 12:12:38.913 324 11272.68 83.19 57112.38 88888.00 2014-11-20 12:12:39.413 324 11272.62 83.23 57112.50 88888.00 2014-11-20 12:12:39.913 324 11272.61 83.21 57112.42 88888.00 2014-11-20 12:12:40.413 324 11272.58 83.22 57112.57 88888.00 2014-11-20 12:12:40.913 324 11272.60 83.21 57112.59 88888.00 2014-11-20 12:12:41.413 324 11272.60 83.21 57112.64 88888.00 2014-11-20 12:12:41.913 324 11272.50 83.23 57112.81 88888.00 2014-11-20 12:12:42.413 324 11272.54 83.19 57112.76 88888.00 2014-11-20 12:12:42.913 324 11272.47 83.24 57112.82 88888.00 2014-11-20 12:12:43.413 324 11272.46 83.20 57112.81 88888.00 2014-11-20 12:12:43.913 324 11272.46 83.16 57112.82 88888.00 2014-11-20 12:12:44.413 324 11272.44 83.09 57112.87 88888.00 2014-11-20 12:12:44.913 324 11272.46 83.08 57112.81 88888.00 2014-11-20 12:12:45.413 324 11272.41 83.09 57112.88 88888.00 2014-11-20 12:12:45.913 324 11272.46 83.14 57112.82 88888.00 2014-11-20 12:12:46.413 324 11272.40 83.19 57112.91 88888.00 2014-11-20 12:12:46.913 324 11272.42 83.17 57112.87 88888.00 2014-11-20 12:12:47.413 324 11272.44 83.15 57112.96 88888.00 2014-11-20 12:12:47.913 324 11272.47 83.14 57113.00 88888.00 2014-11-20 12:12:48.413 324 11272.49 83.20 57113.05 88888.00 2014-11-20 12:12:48.913 324 11272.48 83.19 57113.08 88888.00 2014-11-20 12:12:49.413 324 11272.50 83.21 57112.98 88888.00 2014-11-20 12:12:49.913 324 11272.50 83.21 57113.14 88888.00 2014-11-20 12:12:50.413 324 11272.54 83.19 57113.12 88888.00 2014-11-20 12:12:50.913 324 11272.55 83.19 57113.26 88888.00 2014-11-20 12:12:51.413 324 11272.61 83.22 57113.25 88888.00 2014-11-20 12:12:51.913 324 11272.57 83.27 57113.36 88888.00 2014-11-20 12:12:52.413 324 11272.68 83.29 57113.27 88888.00 2014-11-20 12:12:52.913 324 11272.67 83.36 57113.38 88888.00 2014-11-20 12:12:53.413 324 11272.71 83.42 57113.38 88888.00 2014-11-20 12:12:53.913 324 11272.69 83.35 57113.53 88888.00 2014-11-20 12:12:54.413 324 11272.72 83.40 57113.57 88888.00 2014-11-20 12:12:54.913 324 11272.68 83.44 57113.71 88888.00 2014-11-20 12:12:55.413 324 11272.71 83.48 57113.84 88888.00 2014-11-20 12:12:55.913 324 11272.69 83.48 57113.92 88888.00 2014-11-20 12:12:56.413 324 11272.71 83.49 57113.84 88888.00 2014-11-20 12:12:56.913 324 11272.69 83.50 57113.85 88888.00 2014-11-20 12:12:57.413 324 11272.77 83.49 57113.78 88888.00 2014-11-20 12:12:57.913 324 11272.74 83.44 57113.82 88888.00 2014-11-20 12:12:58.413 324 11272.79 83.42 57113.81 88888.00 2014-11-20 12:12:58.913 324 11272.82 83.37 57113.81 88888.00 2014-11-20 12:12:59.413 324 11272.91 83.36 57113.73 88888.00 2014-11-20 12:12:59.913 324 11272.91 83.37 57113.78 88888.00 2014-11-20 12:13:00.413 324 11273.02 83.41 57113.72 88888.00 2014-11-20 12:13:00.913 324 11272.96 83.39 57113.78 88888.00 2014-11-20 12:13:01.413 324 11273.03 83.35 57113.71 88888.00 2014-11-20 12:13:01.913 324 11273.04 83.39 57113.77 88888.00 2014-11-20 12:13:02.413 324 11273.06 83.39 57113.66 88888.00 2014-11-20 12:13:02.913 324 11273.06 83.40 57113.78 88888.00 2014-11-20 12:13:03.413 324 11273.17 83.44 57113.82 88888.00 2014-11-20 12:13:03.913 324 11273.16 83.48 57113.90 88888.00 2014-11-20 12:13:04.413 324 11273.20 83.47 57113.82 88888.00 2014-11-20 12:13:04.913 324 11273.18 83.50 57113.91 88888.00 2014-11-20 12:13:05.413 324 11273.20 83.47 57113.98 88888.00 2014-11-20 12:13:05.913 324 11273.26 83.55 57114.04 88888.00 2014-11-20 12:13:06.413 324 11273.28 83.56 57114.07 88888.00 2014-11-20 12:13:06.913 324 11273.27 83.54 57114.08 88888.00 2014-11-20 12:13:07.413 324 11273.28 83.53 57114.11 88888.00 2014-11-20 12:13:07.913 324 11273.28 83.55 57114.15 88888.00 2014-11-20 12:13:08.413 324 11273.27 83.60 57114.22 88888.00 2014-11-20 12:13:08.913 324 11273.28 83.63 57114.24 88888.00 2014-11-20 12:13:09.413 324 11273.26 83.73 57114.36 88888.00 2014-11-20 12:13:09.913 324 11273.24 83.75 57114.47 88888.00 2014-11-20 12:13:10.413 324 11273.27 83.76 57114.46 88888.00 2014-11-20 12:13:10.913 324 11273.25 83.73 57114.45 88888.00 2014-11-20 12:13:11.413 324 11273.27 83.77 57114.42 88888.00 2014-11-20 12:13:11.913 324 11273.23 83.84 57114.59 88888.00 2014-11-20 12:13:12.413 324 11273.27 83.87 57114.63 88888.00 2014-11-20 12:13:12.913 324 11273.30 83.92 57114.74 88888.00 2014-11-20 12:13:13.413 324 11273.33 84.01 57114.75 88888.00 2014-11-20 12:13:13.913 324 11273.35 84.08 57114.81 88888.00 2014-11-20 12:13:14.413 324 11273.37 84.15 57114.90 88888.00 2014-11-20 12:13:14.913 324 11273.40 84.18 57114.98 88888.00 2014-11-20 12:13:15.413 324 11273.44 84.25 57115.12 88888.00 2014-11-20 12:13:15.913 324 11273.53 84.34 57115.19 88888.00 2014-11-20 12:13:16.413 324 11273.61 84.38 57115.38 88888.00 2014-11-20 12:13:16.913 324 11273.67 84.43 57115.49 88888.00 2014-11-20 12:13:17.413 324 11273.73 84.50 57115.59 88888.00 2014-11-20 12:13:17.913 324 11273.76 84.60 57115.84 88888.00 2014-11-20 12:13:18.413 324 11273.82 84.68 57116.01 88888.00 2014-11-20 12:13:18.913 324 11273.93 84.79 57116.08 88888.00 2014-11-20 12:13:19.413 324 11274.02 84.89 57116.22 88888.00 2014-11-20 12:13:19.913 324 11274.09 84.97 57116.34 88888.00 2014-11-20 12:13:20.413 324 11274.14 85.09 57116.48 88888.00 2014-11-20 12:13:20.913 324 11274.22 85.20 57116.68 88888.00 2014-11-20 12:13:21.413 324 11274.36 85.27 57116.80 88888.00 2014-11-20 12:13:21.913 324 11274.51 85.33 57117.03 88888.00 2014-11-20 12:13:22.413 324 11274.59 85.48 57117.16 88888.00 2014-11-20 12:13:22.913 324 11274.70 85.55 57117.29 88888.00 2014-11-20 12:13:23.413 324 11274.80 85.62 57117.39 88888.00 2014-11-20 12:13:23.913 324 11274.89 85.68 57117.47 88888.00 2014-11-20 12:13:24.413 324 11274.91 85.74 57117.58 88888.00 2014-11-20 12:13:24.913 324 11275.00 85.86 57117.71 88888.00 2014-11-20 12:13:25.413 324 11275.13 85.93 57117.75 88888.00 2014-11-20 12:13:25.913 324 11275.22 86.00 57117.87 88888.00 2014-11-20 12:13:26.413 324 11275.32 86.05 57117.89 88888.00 2014-11-20 12:13:26.913 324 11275.41 86.11 57117.94 88888.00 2014-11-20 12:13:27.413 324 11275.50 86.20 57117.98 88888.00 2014-11-20 12:13:27.913 324 11275.57 86.27 57118.06 88888.00 2014-11-20 12:13:28.413 324 11275.70 86.32 57118.11 88888.00 2014-11-20 12:13:28.913 324 11275.82 86.35 57118.08 88888.00 2014-11-20 12:13:29.413 324 11275.89 86.45 57118.13 88888.00 2014-11-20 12:13:29.913 324 11275.97 86.48 57118.20 88888.00 2014-11-20 12:13:30.413 324 11276.04 86.50 57118.24 88888.00 2014-11-20 12:13:30.913 324 11276.05 86.56 57118.31 88888.00 2014-11-20 12:13:31.413 324 11276.11 86.69 57118.37 88888.00 2014-11-20 12:13:31.913 324 11276.15 86.71 57118.39 88888.00 2014-11-20 12:13:32.413 324 11276.17 86.76 57118.45 88888.00 2014-11-20 12:13:32.913 324 11276.25 86.81 57118.53 88888.00 2014-11-20 12:13:33.413 324 11276.29 86.84 57118.56 88888.00 2014-11-20 12:13:33.913 324 11276.30 86.84 57118.64 88888.00 2014-11-20 12:13:34.413 324 11276.33 86.89 57118.67 88888.00 2014-11-20 12:13:34.913 324 11276.37 86.89 57118.73 88888.00 2014-11-20 12:13:35.413 324 11276.38 86.93 57118.79 88888.00 2014-11-20 12:13:35.913 324 11276.38 86.95 57118.83 88888.00 2014-11-20 12:13:36.413 324 11276.43 87.02 57118.89 88888.00 2014-11-20 12:13:36.913 324 11276.46 87.04 57118.91 88888.00 2014-11-20 12:13:37.413 324 11276.47 87.08 57118.99 88888.00 2014-11-20 12:13:37.913 324 11276.51 87.13 57119.16 88888.00 2014-11-20 12:13:38.413 324 11276.54 87.20 57119.31 88888.00 2014-11-20 12:13:38.913 324 11276.53 87.29 57119.42 88888.00 2014-11-20 12:13:39.413 324 11276.56 87.34 57119.54 88888.00 2014-11-20 12:13:39.913 324 11276.60 87.44 57119.69 88888.00 2014-11-20 12:13:40.413 324 11276.67 87.47 57119.88 88888.00 2014-11-20 12:13:40.913 324 11276.66 87.55 57120.08 88888.00 2014-11-20 12:13:41.413 324 11276.67 87.59 57120.21 88888.00 2014-11-20 12:13:41.913 324 11276.70 87.62 57120.24 88888.00 2014-11-20 12:13:42.413 324 11276.71 87.68 57120.37 88888.00 2014-11-20 12:13:42.913 324 11276.79 87.78 57120.50 88888.00 2014-11-20 12:13:43.413 324 11276.84 87.86 57120.56 88888.00 2014-11-20 12:13:43.913 324 11276.86 87.89 57120.56 88888.00 2014-11-20 12:13:44.413 324 11276.91 87.92 57120.58 88888.00 2014-11-20 12:13:44.913 324 11276.98 88.03 57120.66 88888.00 2014-11-20 12:13:45.413 324 11277.03 88.05 57120.74 88888.00 2014-11-20 12:13:45.913 324 11277.09 88.12 57120.82 88888.00 2014-11-20 12:13:46.413 324 11277.19 88.13 57120.89 88888.00 2014-11-20 12:13:46.913 324 11277.26 88.20 57120.92 88888.00 2014-11-20 12:13:47.413 324 11277.35 88.29 57121.04 88888.00 2014-11-20 12:13:47.913 324 11277.45 88.39 57121.10 88888.00 2014-11-20 12:13:48.413 324 11277.49 88.51 57121.13 88888.00 2014-11-20 12:13:48.913 324 11277.52 88.58 57121.21 88888.00 2014-11-20 12:13:49.413 324 11277.61 88.64 57121.29 88888.00 2014-11-20 12:13:49.913 324 11277.68 88.71 57121.34 88888.00 2014-11-20 12:13:50.413 324 11277.70 88.74 57121.43 88888.00 2014-11-20 12:13:50.913 324 11277.79 88.79 57121.37 88888.00 2014-11-20 12:13:51.413 324 11277.91 88.85 57121.34 88888.00 2014-11-20 12:13:51.913 324 11277.99 88.92 57121.33 88888.00 2014-11-20 12:13:52.413 324 11278.06 89.06 57121.35 88888.00 2014-11-20 12:13:52.913 324 11278.13 89.09 57121.43 88888.00 2014-11-20 12:13:53.413 324 11278.23 89.13 57121.48 88888.00 2014-11-20 12:13:53.913 324 11278.31 89.15 57121.46 88888.00 2014-11-20 12:13:54.413 324 11278.37 89.19 57121.47 88888.00 2014-11-20 12:13:54.913 324 11278.44 89.28 57121.48 88888.00 2014-11-20 12:13:55.413 324 11278.52 89.33 57121.53 88888.00 2014-11-20 12:13:55.913 324 11278.53 89.40 57121.64 88888.00 2014-11-20 12:13:56.413 324 11278.55 89.46 57121.62 88888.00 2014-11-20 12:13:56.913 324 11278.62 89.55 57121.65 88888.00 2014-11-20 12:13:57.413 324 11278.67 89.67 57121.78 88888.00 2014-11-20 12:13:57.913 324 11278.75 89.69 57121.86 88888.00 2014-11-20 12:13:58.413 324 11278.73 89.77 57121.94 88888.00 2014-11-20 12:13:58.913 324 11278.76 89.83 57121.99 88888.00 2014-11-20 12:13:59.413 324 11278.81 89.87 57122.04 88888.00 2014-11-20 12:13:59.913 324 11278.84 89.93 57122.06 88888.00 2014-11-20 12:14:00.413 324 11278.93 89.99 57122.07 88888.00 2014-11-20 12:14:00.913 324 11278.96 90.00 57122.12 88888.00 2014-11-20 12:14:01.413 324 11279.00 90.04 57122.22 88888.00 2014-11-20 12:14:01.913 324 11279.01 90.06 57122.26 88888.00 2014-11-20 12:14:02.413 324 11279.01 90.04 57122.25 88888.00 2014-11-20 12:14:02.913 324 11279.04 90.06 57122.35 88888.00 2014-11-20 12:14:03.413 324 11279.11 90.13 57122.48 88888.00 2014-11-20 12:14:03.913 324 11279.13 90.18 57122.48 88888.00 2014-11-20 12:14:04.413 324 11279.14 90.17 57122.45 88888.00 2014-11-20 12:14:04.913 324 11279.18 90.20 57122.46 88888.00 2014-11-20 12:14:05.413 324 11279.21 90.27 57122.55 88888.00 2014-11-20 12:14:05.913 324 11279.21 90.29 57122.58 88888.00 2014-11-20 12:14:06.413 324 11279.25 90.29 57122.64 88888.00 2014-11-20 12:14:06.913 324 11279.29 90.33 57122.68 88888.00 2014-11-20 12:14:07.413 324 11279.35 90.34 57122.73 88888.00 2014-11-20 12:14:07.913 324 11279.34 90.35 57122.75 88888.00 2014-11-20 12:14:08.413 324 11279.34 90.36 57122.77 88888.00 2014-11-20 12:14:08.913 324 11279.36 90.40 57122.84 88888.00 2014-11-20 12:14:09.413 324 11279.41 90.41 57122.91 88888.00 2014-11-20 12:14:09.913 324 11279.49 90.44 57122.94 88888.00 2014-11-20 12:14:10.413 324 11279.56 90.52 57122.95 88888.00 2014-11-20 12:14:10.913 324 11279.66 90.58 57122.96 88888.00 2014-11-20 12:14:11.413 324 11279.74 90.58 57122.90 88888.00 2014-11-20 12:14:11.913 324 11279.84 90.65 57122.91 88888.00 2014-11-20 12:14:12.413 324 11279.94 90.78 57123.00 88888.00 2014-11-20 12:14:12.913 324 11279.99 90.90 57123.12 88888.00 2014-11-20 12:14:13.413 324 11280.04 90.92 57123.14 88888.00 2014-11-20 12:14:13.913 324 11280.14 90.95 57123.10 88888.00 2014-11-20 12:14:14.413 324 11280.22 91.01 57123.12 88888.00 2014-11-20 12:14:14.913 324 11280.29 91.05 57123.21 88888.00 2014-11-20 12:14:15.413 324 11280.39 91.13 57123.27 88888.00 2014-11-20 12:14:15.913 324 11280.52 91.19 57123.27 88888.00 2014-11-20 12:14:16.404 324 11280.67 91.26 57123.25 88888.00 2014-11-20 12:14:16.904 324 11280.71 91.36 57123.27 88888.00 2014-11-20 12:14:17.404 324 11280.82 91.43 57123.28 88888.00 2014-11-20 12:14:17.904 324 11280.94 91.52 57123.34 88888.00 2014-11-20 12:14:18.404 324 11281.04 91.65 57123.44 88888.00 2014-11-20 12:14:18.904 324 11281.16 91.70 57123.48 88888.00 2014-11-20 12:14:19.404 324 11281.29 91.70 57123.57 88888.00 2014-11-20 12:14:19.904 324 11281.39 91.76 57123.70 88888.00 2014-11-20 12:14:20.404 324 11281.50 91.83 57123.72 88888.00 2014-11-20 12:14:20.904 324 11281.62 91.88 57123.79 88888.00 2014-11-20 12:14:21.404 324 11281.73 91.90 57123.90 88888.00 2014-11-20 12:14:21.904 324 11281.84 91.94 57123.93 88888.00 2014-11-20 12:14:22.404 324 11281.95 91.97 57123.97 88888.00 2014-11-20 12:14:22.904 324 11282.09 92.00 57124.05 88888.00 2014-11-20 12:14:23.404 324 11282.26 92.10 57124.13 88888.00 2014-11-20 12:14:23.904 324 11282.33 92.12 57124.27 88888.00 2014-11-20 12:14:24.404 324 11282.42 92.13 57124.27 88888.00 2014-11-20 12:14:24.904 324 11282.55 92.13 57124.32 88888.00 2014-11-20 12:14:25.404 324 11282.63 92.12 57124.47 88888.00 2014-11-20 12:14:25.904 324 11282.73 92.21 57124.45 88888.00 2014-11-20 12:14:26.404 324 11282.80 92.27 57124.47 88888.00 2014-11-20 12:14:26.904 324 11282.93 92.28 57124.54 88888.00 2014-11-20 12:14:27.404 324 11283.04 92.30 57124.57 88888.00 2014-11-20 12:14:27.904 324 11283.14 92.31 57124.60 88888.00 2014-11-20 12:14:28.404 324 11283.23 92.34 57124.67 88888.00 2014-11-20 12:14:28.904 324 11283.37 92.40 57124.87 88888.00 2014-11-20 12:14:29.404 324 11283.44 92.44 57124.98 88888.00 2014-11-20 12:14:29.904 324 11283.51 92.44 57125.08 88888.00 2014-11-20 12:14:30.404 324 11283.66 92.49 57125.06 88888.00 2014-11-20 12:14:30.904 324 11283.76 92.52 57125.11 88888.00 2014-11-20 12:14:31.404 324 11283.89 92.59 57125.13 88888.00 2014-11-20 12:14:31.904 324 11283.96 92.61 57125.31 88888.00 2014-11-20 12:14:32.404 324 11284.08 92.64 57125.41 88888.00 2014-11-20 12:14:32.904 324 11284.16 92.68 57125.51 88888.00 2014-11-20 12:14:33.404 324 11284.28 92.72 57125.67 88888.00 2014-11-20 12:14:33.904 324 11284.36 92.75 57125.82 88888.00 2014-11-20 12:14:34.404 324 11284.46 92.83 57125.94 88888.00 2014-11-20 12:14:34.904 324 11284.58 92.85 57125.98 88888.00 2014-11-20 12:14:35.404 324 11284.64 92.90 57126.17 88888.00 2014-11-20 12:14:35.904 324 11284.77 92.96 57126.28 88888.00 2014-11-20 12:14:36.404 324 11284.83 93.02 57126.43 88888.00 2014-11-20 12:14:36.904 324 11284.88 93.06 57126.55 88888.00 2014-11-20 12:14:37.404 324 11284.97 93.14 57126.73 88888.00 2014-11-20 12:14:37.904 324 11285.04 93.17 57126.91 88888.00 2014-11-20 12:14:38.404 324 11285.12 93.24 57127.03 88888.00 2014-11-20 12:14:38.904 324 11285.16 93.36 57127.27 88888.00 2014-11-20 12:14:39.404 324 11285.25 93.41 57127.40 88888.00 2014-11-20 12:14:39.904 324 11285.32 93.42 57127.52 88888.00 2014-11-20 12:14:40.404 324 11285.35 93.47 57127.76 88888.00 2014-11-20 12:14:40.904 324 11285.39 93.50 57127.95 88888.00 2014-11-20 12:14:41.404 324 11285.39 93.51 57128.07 88888.00 2014-11-20 12:14:41.904 324 11285.40 93.56 57128.25 88888.00 2014-11-20 12:14:42.404 324 11285.43 93.64 57128.38 88888.00 2014-11-20 12:14:42.904 324 11285.43 93.71 57128.58 88888.00 2014-11-20 12:14:43.404 324 11285.47 93.70 57128.73 88888.00 2014-11-20 12:14:43.904 324 11285.51 93.69 57128.85 88888.00 2014-11-20 12:14:44.404 324 11285.54 93.76 57128.97 88888.00 2014-11-20 12:14:44.904 324 11285.54 93.82 57129.07 88888.00 2014-11-20 12:14:45.404 324 11285.57 93.85 57129.23 88888.00 2014-11-20 12:14:45.904 324 11285.60 93.90 57129.30 88888.00 2014-11-20 12:14:46.404 324 11285.65 93.92 57129.37 88888.00 2014-11-20 12:14:46.904 324 11285.75 93.96 57129.48 88888.00 2014-11-20 12:14:47.404 324 11285.82 93.95 57129.55 88888.00 2014-11-20 12:14:47.904 324 11285.88 93.97 57129.61 88888.00 2014-11-20 12:14:48.404 324 11285.92 93.94 57129.70 88888.00 2014-11-20 12:14:48.904 324 11285.97 93.90 57129.74 88888.00 2014-11-20 12:14:49.404 324 11286.01 93.90 57129.86 88888.00 2014-11-20 12:14:49.904 324 11286.03 93.91 57129.94 88888.00 2014-11-20 12:14:50.404 324 11286.11 93.91 57129.94 88888.00 2014-11-20 12:14:50.904 324 11286.18 93.81 57129.94 88888.00 2014-11-20 12:14:51.404 324 11286.18 93.77 57129.94 88888.00 2014-11-20 12:14:51.904 324 11286.24 93.80 57129.94 88888.00 2014-11-20 12:14:52.404 324 11286.27 93.84 57129.97 88888.00 2014-11-20 12:14:52.904 324 11286.33 93.85 57129.94 88888.00 2014-11-20 12:14:53.404 324 11286.34 93.83 57130.00 88888.00 2014-11-20 12:14:53.904 324 11286.37 93.84 57130.06 88888.00 2014-11-20 12:14:54.404 324 11286.44 93.87 57130.06 88888.00 2014-11-20 12:14:54.904 324 11286.51 93.88 57130.06 88888.00 2014-11-20 12:14:55.404 324 11286.55 93.89 57130.06 88888.00 2014-11-20 12:14:55.904 324 11286.60 93.92 57130.06 88888.00 2014-11-20 12:14:56.404 324 11286.66 93.90 57130.02 88888.00 2014-11-20 12:14:56.904 324 11286.66 93.85 57130.03 88888.00 2014-11-20 12:14:57.404 324 11286.71 93.87 57130.07 88888.00 2014-11-20 12:14:57.904 324 11286.78 93.83 57130.03 88888.00 2014-11-20 12:14:58.404 324 11286.82 93.82 57129.93 88888.00 2014-11-20 12:14:58.904 324 11286.85 93.77 57129.92 88888.00 2014-11-20 12:14:59.404 324 11286.82 93.74 57129.86 88888.00 2014-11-20 12:14:59.904 324 11286.81 93.69 57129.82 88888.00 2014-11-20 12:15:00.404 324 11286.78 93.58 57129.69 88888.00 2014-11-20 12:15:00.904 324 11286.74 93.54 57129.62 88888.00 2014-11-20 12:15:01.404 324 11286.76 93.53 57129.56 88888.00 2014-11-20 12:15:01.904 324 11286.80 93.47 57129.54 88888.00 2014-11-20 12:15:02.404 324 11286.76 93.34 57129.58 88888.00 2014-11-20 12:15:02.904 324 11286.71 93.22 57129.57 88888.00 2014-11-20 12:15:03.404 324 11286.68 93.23 57129.52 88888.00 2014-11-20 12:15:03.904 324 11286.66 93.17 57129.42 88888.00 2014-11-20 12:15:04.404 324 11286.67 93.12 57129.31 88888.00 2014-11-20 12:15:04.904 324 11286.67 93.15 57129.31 88888.00 2014-11-20 12:15:05.404 324 11286.62 93.07 57129.31 88888.00 2014-11-20 12:15:05.904 324 11286.57 93.00 57129.26 88888.00 2014-11-20 12:15:06.404 324 11286.53 92.92 57129.12 88888.00 2014-11-20 12:15:06.904 324 11286.50 92.86 57129.04 88888.00 2014-11-20 12:15:07.404 324 11286.45 92.79 57128.99 88888.00 2014-11-20 12:15:07.904 324 11286.44 92.68 57128.94 88888.00 2014-11-20 12:15:08.404 324 11286.38 92.59 57128.75 88888.00 2014-11-20 12:15:08.904 324 11286.32 92.45 57128.59 88888.00 2014-11-20 12:15:09.404 324 11286.31 92.41 57128.42 88888.00 2014-11-20 12:15:09.904 324 11286.29 92.30 57128.34 88888.00 2014-11-20 12:15:10.404 324 11286.26 92.24 57128.33 88888.00 2014-11-20 12:15:10.904 324 11286.26 92.14 57128.19 88888.00 2014-11-20 12:15:11.404 324 11286.19 92.10 57128.14 88888.00 2014-11-20 12:15:11.904 324 11286.20 92.00 57128.07 88888.00 2014-11-20 12:15:12.404 324 11286.22 91.90 57128.04 88888.00 2014-11-20 12:15:12.904 324 11286.15 91.81 57128.00 88888.00 2014-11-20 12:15:13.404 324 11286.18 91.69 57127.77 88888.00 2014-11-20 12:15:13.904 324 11286.10 91.58 57127.71 88888.00 2014-11-20 12:15:14.404 324 11286.04 91.51 57127.65 88888.00 2014-11-20 12:15:14.904 324 11286.08 91.43 57127.55 88888.00 2014-11-20 12:15:15.404 324 11286.08 91.38 57127.46 88888.00 2014-11-20 12:15:15.904 324 11286.03 91.29 57127.35 88888.00 2014-11-20 12:15:16.404 324 11286.01 91.24 57127.23 88888.00 2014-11-20 12:15:16.904 324 11286.04 91.12 57127.11 88888.00 2014-11-20 12:15:17.404 324 11285.98 91.11 57127.12 88888.00 2014-11-20 12:15:17.904 324 11285.98 91.03 57126.89 88888.00 2014-11-20 12:15:18.404 324 11285.97 90.92 57126.76 88888.00 2014-11-20 12:15:18.904 324 11285.90 90.74 57126.61 88888.00 2014-11-20 12:15:19.404 324 11285.92 90.58 57126.39 88888.00 2014-11-20 12:15:19.904 324 11285.90 90.54 57126.40 88888.00 2014-11-20 12:15:20.404 324 11285.92 90.48 57126.15 88888.00 2014-11-20 12:15:20.904 324 11285.94 90.41 57126.15 88888.00 2014-11-20 12:15:21.404 324 11285.90 90.29 57126.02 88888.00 2014-11-20 12:15:21.904 324 11285.88 90.16 57125.82 88888.00 2014-11-20 12:15:22.404 324 11285.81 90.10 57125.90 88888.00 2014-11-20 12:15:22.904 324 11285.84 89.99 57125.65 88888.00 2014-11-20 12:15:23.404 324 11285.85 89.77 57125.47 88888.00 2014-11-20 12:15:23.904 324 11285.74 89.75 57125.57 88888.00 2014-11-20 12:15:24.404 324 11285.72 89.75 57125.53 88888.00 2014-11-20 12:15:24.904 324 11285.72 89.62 57125.38 88888.00 2014-11-20 12:15:25.404 324 11285.64 89.55 57125.40 88888.00 2014-11-20 12:15:25.904 324 11285.63 89.48 57125.26 88888.00 2014-11-20 12:15:26.404 324 11285.58 89.39 57125.06 88888.00 2014-11-20 12:15:26.904 324 11285.53 89.28 57125.11 88888.00 2014-11-20 12:15:27.404 324 11285.49 89.15 57125.06 88888.00 2014-11-20 12:15:27.904 324 11285.48 89.05 57124.83 88888.00 2014-11-20 12:15:28.404 324 11285.40 88.98 57124.86 88888.00 2014-11-20 12:15:28.904 324 11285.28 88.93 57124.99 88888.00 2014-11-20 12:15:29.404 324 11285.26 88.87 57124.76 88888.00 2014-11-20 12:15:29.904 324 11285.21 88.81 57124.66 88888.00 2014-11-20 12:15:30.404 324 11285.08 88.78 57124.70 88888.00 2014-11-20 12:15:30.904 324 11285.08 88.72 57124.59 88888.00 2014-11-20 12:15:31.404 324 11285.07 88.63 57124.48 88888.00 2014-11-20 12:15:31.904 324 11284.97 88.56 57124.55 88888.00 2014-11-20 12:15:32.404 324 11284.93 88.50 57124.59 88888.00 2014-11-20 12:15:32.904 324 11284.97 88.44 57124.50 88888.00 2014-11-20 12:15:33.404 324 11284.90 88.43 57124.59 88888.00 2014-11-20 12:15:33.904 324 11284.80 88.33 57124.63 88888.00 2014-11-20 12:15:34.404 324 11284.84 88.29 57124.51 88888.00 2014-11-20 12:15:34.904 324 11284.73 88.20 57124.53 88888.00 2014-11-20 12:15:35.404 324 11284.66 88.18 57124.56 88888.00 2014-11-20 12:15:35.904 324 11284.67 88.13 57124.47 88888.00 2014-11-20 12:15:36.404 324 11284.58 88.12 57124.60 88888.00 2014-11-20 12:15:36.904 324 11284.51 88.02 57124.59 88888.00 2014-11-20 12:15:37.404 324 11284.55 87.92 57124.42 88888.00 2014-11-20 12:15:37.904 324 11284.44 87.88 57124.48 88888.00 2014-11-20 12:15:38.404 324 11284.43 87.81 57124.43 88888.00 2014-11-20 12:15:38.904 324 11284.41 87.83 57124.37 88888.00 2014-11-20 12:15:39.404 324 11284.26 87.83 57124.47 88888.00 2014-11-20 12:15:39.904 324 11284.30 87.75 57124.47 88888.00 2014-11-20 12:15:40.404 324 11284.24 87.72 57124.56 88888.00 2014-11-20 12:15:40.904 324 11284.18 87.65 57124.54 88888.00 2014-11-20 12:15:41.404 324 11284.15 87.55 57124.38 88888.00 2014-11-20 12:15:41.904 324 11284.03 87.47 57124.43 88888.00 2014-11-20 12:15:42.404 324 11284.00 87.42 57124.34 88888.00 2014-11-20 12:15:42.904 324 11283.91 87.38 57124.43 88888.00 2014-11-20 12:15:43.404 324 11283.84 87.32 57124.34 88888.00 2014-11-20 12:15:43.904 324 11283.81 87.24 57124.29 88888.00 2014-11-20 12:15:44.404 324 11283.69 87.15 57124.31 88888.00 2014-11-20 12:15:44.904 324 11283.68 87.04 57124.25 88888.00 2014-11-20 12:15:45.404 324 11283.63 87.01 57124.34 88888.00 2014-11-20 12:15:45.904 324 11283.66 86.91 57124.31 88888.00 2014-11-20 12:15:46.404 324 11283.53 86.79 57124.41 88888.00 2014-11-20 12:15:46.904 324 11283.51 86.66 57124.38 88888.00 2014-11-20 12:15:47.404 324 11283.41 86.62 57124.36 88888.00 2014-11-20 12:15:47.904 324 11283.40 86.61 57124.31 88888.00 2014-11-20 12:15:48.404 324 11283.33 86.54 57124.32 88888.00 2014-11-20 12:15:48.904 324 11283.31 86.47 57124.29 88888.00 2014-11-20 12:15:49.404 324 11283.20 86.40 57124.40 88888.00 2014-11-20 12:15:49.904 324 11283.18 86.29 57124.36 88888.00 2014-11-20 12:15:50.404 324 11283.10 86.22 57124.43 88888.00 2014-11-20 12:15:50.904 324 11283.04 86.18 57124.40 88888.00 2014-11-20 12:15:51.404 324 11282.94 86.11 57124.44 88888.00 2014-11-20 12:15:51.904 324 11282.92 85.94 57124.31 88888.00 2014-11-20 12:15:52.404 324 11282.80 85.91 57124.34 88888.00 2014-11-20 12:15:52.904 324 11282.75 85.86 57124.28 88888.00 2014-11-20 12:15:53.404 324 11282.75 85.79 57124.32 88888.00 2014-11-20 12:15:53.904 324 11282.66 85.73 57124.27 88888.00 2014-11-20 12:15:54.404 324 11282.62 85.61 57124.21 88888.00 2014-11-20 12:15:54.904 324 11282.55 85.53 57124.24 88888.00 2014-11-20 12:15:55.404 324 11282.49 85.40 57124.21 88888.00 2014-11-20 12:15:55.904 324 11282.41 85.27 57124.22 88888.00 2014-11-20 12:15:56.404 324 11282.35 85.24 57124.25 88888.00 2014-11-20 12:15:56.904 324 11282.24 85.19 57124.22 88888.00 2014-11-20 12:15:57.404 324 11282.19 85.10 57124.23 88888.00 2014-11-20 12:15:57.904 324 11282.13 84.96 57124.19 88888.00 2014-11-20 12:15:58.404 324 11282.06 84.87 57124.25 88888.00 2014-11-20 12:15:58.904 324 11281.93 84.75 57124.22 88888.00 2014-11-20 12:15:59.404 324 11281.85 84.69 57124.13 88888.00 2014-11-20 12:15:59.904 324 11281.74 84.63 57124.03 88888.00 2014-11-20 12:16:00.404 324 11281.60 84.55 57123.99 88888.00 2014-11-20 12:16:00.904 324 11281.47 84.46 57123.97 88888.00 2014-11-20 12:16:01.404 324 11281.40 84.34 57123.91 88888.00 2014-11-20 12:16:01.904 324 11281.25 84.23 57123.89 88888.00 2014-11-20 12:16:02.404 324 11281.16 84.14 57123.95 88888.00 2014-11-20 12:16:02.904 324 11281.08 84.05 57123.90 88888.00 2014-11-20 12:16:03.404 324 11280.97 83.97 57123.78 88888.00 2014-11-20 12:16:03.904 324 11280.85 83.90 57123.78 88888.00 2014-11-20 12:16:04.404 324 11280.74 83.82 57123.80 88888.00 2014-11-20 12:16:04.904 324 11280.57 83.77 57123.76 88888.00 2014-11-20 12:16:05.404 324 11280.45 83.70 57123.76 88888.00 2014-11-20 12:16:05.904 324 11280.36 83.61 57123.70 88888.00 2014-11-20 12:16:06.404 324 11280.22 83.56 57123.67 88888.00 2014-11-20 12:16:06.904 324 11280.09 83.47 57123.70 88888.00 2014-11-20 12:16:07.404 324 11279.97 83.42 57123.72 88888.00 2014-11-20 12:16:07.904 324 11279.83 83.32 57123.67 88888.00 2014-11-20 12:16:08.404 324 11279.69 83.30 57123.68 88888.00 2014-11-20 12:16:08.904 324 11279.57 83.21 57123.64 88888.00 2014-11-20 12:16:09.404 324 11279.49 83.08 57123.61 88888.00 2014-11-20 12:16:09.904 324 11279.31 82.92 57123.60 88888.00 2014-11-20 12:16:10.404 324 11279.13 82.87 57123.54 88888.00 2014-11-20 12:16:10.904 324 11278.97 82.81 57123.58 88888.00 2014-11-20 12:16:11.404 324 11278.89 82.79 57123.60 88888.00 2014-11-20 12:16:11.904 324 11278.75 82.76 57123.64 88888.00 2014-11-20 12:16:12.404 324 11278.60 82.66 57123.57 88888.00 2014-11-20 12:16:12.904 324 11278.47 82.60 57123.59 88888.00 2014-11-20 12:16:13.404 324 11278.35 82.53 57123.60 88888.00 2014-11-20 12:16:13.904 324 11278.18 82.48 57123.64 88888.00 2014-11-20 12:16:14.404 324 11277.99 82.41 57123.66 88888.00 2014-11-20 12:16:14.904 324 11277.83 82.32 57123.63 88888.00 2014-11-20 12:16:15.404 324 11277.67 82.21 57123.54 88888.00 2014-11-20 12:16:15.904 324 11277.52 82.13 57123.38 88888.00 2014-11-20 12:16:16.404 324 11277.40 82.08 57123.39 88888.00 2014-11-20 12:16:16.904 324 11277.30 82.01 57123.31 88888.00 2014-11-20 12:16:17.404 324 11277.17 81.94 57123.19 88888.00 2014-11-20 12:16:17.904 324 11277.06 81.88 57123.08 88888.00 2014-11-20 12:16:18.404 324 11276.93 81.73 57123.00 88888.00 2014-11-20 12:16:18.904 324 11276.85 81.56 57122.95 88888.00 2014-11-20 12:16:19.404 324 11276.73 81.54 57122.94 88888.00 2014-11-20 12:16:19.904 324 11276.65 81.51 57122.93 88888.00 2014-11-20 12:16:20.404 324 11276.53 81.42 57122.83 88888.00 2014-11-20 12:16:20.904 324 11276.42 81.32 57122.75 88888.00 2014-11-20 12:16:21.404 324 11276.25 81.24 57122.63 88888.00 2014-11-20 12:16:21.904 324 11276.12 81.17 57122.59 88888.00 2014-11-20 12:16:22.404 324 11276.09 81.08 57122.54 88888.00 2014-11-20 12:16:22.904 324 11275.97 81.02 57122.48 88888.00 2014-11-20 12:16:23.404 324 11275.91 80.99 57122.49 88888.00 2014-11-20 12:16:23.904 324 11275.80 80.95 57122.48 88888.00 2014-11-20 12:16:24.404 324 11275.73 80.88 57122.44 88888.00 2014-11-20 12:16:24.904 324 11275.63 80.85 57122.44 88888.00 2014-11-20 12:16:25.404 324 11275.56 80.74 57122.38 88888.00 2014-11-20 12:16:25.904 324 11275.46 80.68 57122.37 88888.00 2014-11-20 12:16:26.404 324 11275.28 80.61 57122.43 88888.00 2014-11-20 12:16:26.904 324 11275.21 80.54 57122.32 88888.00 2014-11-20 12:16:27.404 324 11275.12 80.43 57122.26 88888.00 2014-11-20 12:16:27.904 324 11275.00 80.41 57122.22 88888.00 2014-11-20 12:16:28.404 324 11274.91 80.43 57122.26 88888.00 2014-11-20 12:16:28.904 324 11274.79 80.40 57122.29 88888.00 2014-11-20 12:16:29.404 324 11274.72 80.34 57122.26 88888.00 2014-11-20 12:16:29.904 324 11274.65 80.26 57122.28 88888.00 2014-11-20 12:16:30.404 324 11274.62 80.22 57122.29 88888.00 2014-11-20 12:16:30.904 324 11274.49 80.16 57122.32 88888.00 2014-11-20 12:16:31.404 324 11274.39 80.11 57122.36 88888.00 2014-11-20 12:16:31.904 324 11274.28 80.13 57122.35 88888.00 2014-11-20 12:16:32.404 324 11274.23 80.13 57122.41 88888.00 2014-11-20 12:16:32.904 324 11274.20 80.06 57122.39 88888.00 2014-11-20 12:16:33.404 324 11274.17 79.96 57122.37 88888.00 2014-11-20 12:16:33.904 324 11274.06 79.94 57122.31 88888.00 2014-11-20 12:16:34.404 324 11273.95 79.90 57122.26 88888.00 2014-11-20 12:16:34.904 324 11273.83 79.83 57122.23 88888.00 2014-11-20 12:16:35.404 324 11273.73 79.77 57122.20 88888.00 2014-11-20 12:16:35.904 324 11273.62 79.72 57122.14 88888.00 2014-11-20 12:16:36.404 324 11273.51 79.65 57122.12 88888.00 2014-11-20 12:16:36.904 324 11273.40 79.61 57122.13 88888.00 2014-11-20 12:16:37.404 324 11273.31 79.59 57122.09 88888.00 2014-11-20 12:16:37.904 324 11273.23 79.58 57122.07 88888.00 2014-11-20 12:16:38.404 324 11273.13 79.55 57122.04 88888.00 2014-11-20 12:16:38.904 324 11273.05 79.53 57122.09 88888.00 2014-11-20 12:16:39.404 324 11272.96 79.52 57122.10 88888.00 2014-11-20 12:16:39.904 324 11272.90 79.51 57122.17 88888.00 2014-11-20 12:16:40.404 324 11272.83 79.47 57122.26 88888.00 2014-11-20 12:16:40.904 324 11272.70 79.40 57122.26 88888.00 2014-11-20 12:16:41.404 324 11272.62 79.39 57122.26 88888.00 2014-11-20 12:16:41.904 324 11272.58 79.40 57122.36 88888.00 2014-11-20 12:16:42.404 324 11272.53 79.43 57122.48 88888.00 2014-11-20 12:16:42.904 324 11272.43 79.45 57122.56 88888.00 2014-11-20 12:16:43.404 324 11272.35 79.39 57122.63 88888.00 2014-11-20 12:16:43.904 324 11272.27 79.36 57122.71 88888.00 2014-11-20 12:16:44.404 324 11272.22 79.40 57122.80 88888.00 2014-11-20 12:16:44.904 324 11272.07 79.39 57122.80 88888.00 2014-11-20 12:16:45.404 324 11272.00 79.38 57122.83 88888.00 2014-11-20 12:16:45.904 324 11271.92 79.36 57122.81 88888.00 2014-11-20 12:16:46.404 324 11271.84 79.35 57122.82 88888.00 2014-11-20 12:16:46.904 324 11271.73 79.34 57122.82 88888.00 2014-11-20 12:16:47.404 324 11271.67 79.34 57122.90 88888.00 2014-11-20 12:16:47.904 324 11271.63 79.38 57122.93 88888.00 2014-11-20 12:16:48.404 324 11271.53 79.39 57122.89 88888.00 2014-11-20 12:16:48.904 324 11271.44 79.39 57122.89 88888.00 2014-11-20 12:16:49.404 324 11271.38 79.38 57122.99 88888.00 2014-11-20 12:16:49.904 324 11271.29 79.41 57122.95 88888.00 2014-11-20 12:16:50.404 324 11271.21 79.36 57122.96 88888.00 2014-11-20 12:16:50.904 324 11271.14 79.33 57123.01 88888.00 2014-11-20 12:16:51.404 324 11271.02 79.36 57123.05 88888.00 2014-11-20 12:16:51.904 324 11270.93 79.38 57123.10 88888.00 2014-11-20 12:16:52.404 324 11270.81 79.38 57123.10 88888.00 2014-11-20 12:16:52.904 324 11270.70 79.34 57123.09 88888.00 2014-11-20 12:16:53.404 324 11270.61 79.28 57123.15 88888.00 2014-11-20 12:16:53.904 324 11270.53 79.28 57123.25 88888.00 2014-11-20 12:16:54.404 324 11270.47 79.31 57123.31 88888.00 2014-11-20 12:16:54.904 324 11270.40 79.33 57123.38 88888.00 2014-11-20 12:16:55.404 324 11270.27 79.31 57123.40 88888.00 2014-11-20 12:16:55.904 324 11270.19 79.28 57123.40 88888.00 2014-11-20 12:16:56.404 324 11270.08 79.27 57123.44 88888.00 2014-11-20 12:16:56.904 324 11269.97 79.26 57123.44 88888.00 2014-11-20 12:16:57.404 324 11269.85 79.25 57123.41 88888.00 2014-11-20 12:16:57.904 324 11269.75 79.25 57123.46 88888.00 2014-11-20 12:16:58.404 324 11269.66 79.24 57123.51 88888.00 2014-11-20 12:16:58.904 324 11269.50 79.25 57123.60 88888.00 2014-11-20 12:16:59.404 324 11269.33 79.26 57123.66 88888.00 2014-11-20 12:16:59.904 324 11269.18 79.22 57123.68 88888.00 2014-11-20 12:17:00.404 324 11269.01 79.22 57123.71 88888.00 2014-11-20 12:17:00.904 324 11268.90 79.18 57123.73 88888.00 2014-11-20 12:17:01.404 324 11268.82 79.22 57123.68 88888.00 2014-11-20 12:17:01.904 324 11268.74 79.29 57123.67 88888.00 2014-11-20 12:17:02.404 324 11268.65 79.26 57123.72 88888.00 2014-11-20 12:17:02.904 324 11268.54 79.24 57123.61 88888.00 2014-11-20 12:17:03.404 324 11268.43 79.27 57123.46 88888.00 2014-11-20 12:17:03.904 324 11268.36 79.27 57123.40 88888.00 2014-11-20 12:17:04.404 324 11268.34 79.24 57123.34 88888.00 2014-11-20 12:17:04.904 324 11268.29 79.25 57123.22 88888.00 2014-11-20 12:17:05.404 324 11268.27 79.27 57123.13 88888.00 2014-11-20 12:17:05.904 324 11268.18 79.25 57123.01 88888.00 2014-11-20 12:17:06.404 324 11268.12 79.26 57122.89 88888.00 2014-11-20 12:17:06.904 324 11268.08 79.27 57122.71 88888.00 2014-11-20 12:17:07.404 324 11268.01 79.20 57122.62 88888.00 2014-11-20 12:17:07.904 324 11267.96 79.15 57122.56 88888.00 2014-11-20 12:17:08.404 324 11267.92 79.19 57122.45 88888.00 2014-11-20 12:17:08.904 324 11267.90 79.26 57122.30 88888.00 2014-11-20 12:17:09.404 324 11267.85 79.22 57122.20 88888.00 2014-11-20 12:17:09.904 324 11267.78 79.24 57122.18 88888.00 2014-11-20 12:17:10.404 324 11267.75 79.25 57122.14 88888.00 2014-11-20 12:17:10.904 324 11267.75 79.25 57122.10 88888.00 2014-11-20 12:17:11.404 324 11267.71 79.24 57122.06 88888.00 2014-11-20 12:17:11.904 324 11267.70 79.31 57122.03 88888.00 2014-11-20 12:17:12.404 324 11267.69 79.31 57121.94 88888.00 2014-11-20 12:17:12.904 324 11267.67 79.28 57121.80 88888.00 2014-11-20 12:17:13.404 324 11267.62 79.24 57121.64 88888.00 2014-11-20 12:17:13.904 324 11267.60 79.22 57121.53 88888.00 2014-11-20 12:17:14.404 324 11267.56 79.32 57121.40 88888.00 2014-11-20 12:17:14.904 324 11267.54 79.32 57121.34 88888.00 2014-11-20 12:17:15.404 324 11267.54 79.31 57121.27 88888.00 2014-11-20 12:17:15.904 324 11267.51 79.28 57121.17 88888.00 2014-11-20 12:17:16.404 324 11267.53 79.31 57121.01 88888.00 2014-11-20 12:17:16.904 324 11267.55 79.33 57120.89 88888.00 2014-11-20 12:17:17.404 324 11267.56 79.34 57120.85 88888.00 2014-11-20 12:17:17.904 324 11267.55 79.34 57120.79 88888.00 2014-11-20 12:17:18.404 324 11267.55 79.34 57120.63 88888.00 2014-11-20 12:17:18.904 324 11267.54 79.35 57120.52 88888.00 2014-11-20 12:17:19.404 324 11267.49 79.38 57120.37 88888.00 2014-11-20 12:17:19.904 324 11267.48 79.38 57120.20 88888.00 2014-11-20 12:17:20.404 324 11267.46 79.36 57120.11 88888.00 2014-11-20 12:17:20.904 324 11267.44 79.32 57120.02 88888.00 2014-11-20 12:17:21.404 324 11267.42 79.32 57119.88 88888.00 2014-11-20 12:17:21.904 324 11267.34 79.35 57119.74 88888.00 2014-11-20 12:17:22.404 324 11267.32 79.36 57119.66 88888.00 2014-11-20 12:17:22.904 324 11267.29 79.33 57119.52 88888.00 2014-11-20 12:17:23.404 324 11267.28 79.34 57119.42 88888.00 2014-11-20 12:17:23.904 324 11267.22 79.32 57119.41 88888.00 2014-11-20 12:17:24.404 324 11267.19 79.33 57119.35 88888.00 2014-11-20 12:17:24.904 324 11267.21 79.40 57119.28 88888.00 2014-11-20 12:17:25.404 324 11267.26 79.47 57119.17 88888.00 2014-11-20 12:17:25.904 324 11267.25 79.48 57119.17 88888.00 2014-11-20 12:17:26.404 324 11267.22 79.48 57119.12 88888.00 2014-11-20 12:17:26.904 324 11267.22 79.46 57118.93 88888.00 2014-11-20 12:17:27.404 324 11267.26 79.47 57118.84 88888.00 2014-11-20 12:17:27.904 324 11267.22 79.54 57118.71 88888.00 2014-11-20 12:17:28.404 324 11267.19 79.55 57118.58 88888.00 2014-11-20 12:17:28.904 324 11267.14 79.55 57118.47 88888.00 2014-11-20 12:17:29.404 324 11267.14 79.60 57118.32 88888.00 2014-11-20 12:17:29.904 324 11267.14 79.58 57118.16 88888.00 2014-11-20 12:17:30.404 324 11267.13 79.55 57118.01 88888.00 2014-11-20 12:17:30.904 324 11267.05 79.55 57117.92 88888.00 2014-11-20 12:17:31.405 324 11267.02 79.56 57117.80 88888.00 2014-11-20 12:17:31.905 324 11266.98 79.55 57117.56 88888.00 2014-11-20 12:17:32.405 324 11266.92 79.59 57117.41 88888.00 2014-11-20 12:17:32.905 324 11266.90 79.58 57117.23 88888.00 2014-11-20 12:17:33.405 324 11266.87 79.55 57117.06 88888.00 2014-11-20 12:17:33.905 324 11266.85 79.56 57116.86 88888.00 2014-11-20 12:17:34.405 324 11266.83 79.60 57116.67 88888.00 2014-11-20 12:17:34.905 324 11266.85 79.60 57116.45 88888.00 2014-11-20 12:17:35.405 324 11266.87 79.58 57116.19 88888.00 2014-11-20 12:17:35.905 324 11266.85 79.58 57116.10 88888.00 2014-11-20 12:17:36.405 324 11266.85 79.55 57115.90 88888.00 2014-11-20 12:17:36.905 324 11266.83 79.55 57115.63 88888.00 2014-11-20 12:17:37.405 324 11266.83 79.60 57115.42 88888.00 2014-11-20 12:17:37.905 324 11266.85 79.59 57115.32 88888.00 2014-11-20 12:17:38.405 324 11266.84 79.65 57115.29 88888.00 2014-11-20 12:17:38.905 324 11266.81 79.65 57115.16 88888.00 2014-11-20 12:17:39.405 324 11266.80 79.60 57115.01 88888.00 2014-11-20 12:17:39.905 324 11266.72 79.62 57114.86 88888.00 2014-11-20 12:17:40.405 324 11266.76 79.67 57114.75 88888.00 2014-11-20 12:17:40.905 324 11266.76 79.69 57114.66 88888.00 2014-11-20 12:17:41.405 324 11266.67 79.66 57114.50 88888.00 2014-11-20 12:17:41.905 324 11266.71 79.65 57114.46 88888.00 2014-11-20 12:17:42.405 324 11266.72 79.69 57114.43 88888.00 2014-11-20 12:17:42.905 324 11266.74 79.69 57114.31 88888.00 2014-11-20 12:17:43.405 324 11266.78 79.77 57114.22 88888.00 2014-11-20 12:17:43.905 324 11266.73 79.81 57114.11 88888.00 2014-11-20 12:17:44.405 324 11266.69 79.82 57114.00 88888.00 2014-11-20 12:17:44.905 324 11266.73 79.79 57113.89 88888.00 2014-11-20 12:17:45.405 324 11266.77 79.74 57113.73 88888.00 2014-11-20 12:17:45.905 324 11266.78 79.70 57113.65 88888.00 2014-11-20 12:17:46.405 324 11266.77 79.72 57113.54 88888.00 2014-11-20 12:17:46.905 324 11266.74 79.72 57113.46 88888.00 2014-11-20 12:17:47.405 324 11266.73 79.74 57113.37 88888.00 2014-11-20 12:17:47.905 324 11266.77 79.77 57113.32 88888.00 2014-11-20 12:17:48.405 324 11266.76 79.81 57113.26 88888.00 2014-11-20 12:17:48.905 324 11266.73 79.80 57113.17 88888.00 2014-11-20 12:17:49.405 324 11266.71 79.81 57112.99 88888.00 2014-11-20 12:17:49.905 324 11266.64 79.76 57112.85 88888.00 2014-11-20 12:17:50.405 324 11266.66 79.74 57112.82 88888.00 2014-11-20 12:17:50.905 324 11266.64 79.77 57112.74 88888.00 2014-11-20 12:17:51.405 324 11266.64 79.75 57112.61 88888.00 2014-11-20 12:17:51.905 324 11266.66 79.76 57112.56 88888.00 2014-11-20 12:17:52.405 324 11266.76 79.77 57112.44 88888.00 2014-11-20 12:17:52.905 324 11266.78 79.76 57112.35 88888.00 2014-11-20 12:17:53.405 324 11266.79 79.82 57112.25 88888.00 2014-11-20 12:17:53.905 324 11266.80 79.87 57112.27 88888.00 2014-11-20 12:17:54.405 324 11266.83 79.86 57112.15 88888.00 2014-11-20 12:17:54.905 324 11266.81 79.86 57111.98 88888.00 2014-11-20 12:17:55.405 324 11266.81 79.83 57111.84 88888.00 2014-11-20 12:17:55.905 324 11266.88 79.87 57111.76 88888.00 2014-11-20 12:17:56.405 324 11266.92 79.90 57111.72 88888.00 2014-11-20 12:17:56.905 324 11266.90 79.92 57111.60 88888.00 2014-11-20 12:17:57.405 324 11266.97 79.93 57111.50 88888.00 2014-11-20 12:17:57.905 324 11267.01 79.97 57111.40 88888.00 2014-11-20 12:17:58.405 324 11267.02 80.02 57111.32 88888.00 2014-11-20 12:17:58.905 324 11267.06 80.08 57111.31 88888.00 2014-11-20 12:17:59.405 324 11267.09 80.15 57111.34 88888.00 2014-11-20 12:17:59.905 324 11267.14 80.16 57111.32 88888.00 2014-11-20 12:18:00.405 324 11267.19 80.18 57111.31 88888.00 2014-11-20 12:18:00.905 324 11267.19 80.23 57111.39 88888.00 2014-11-20 12:18:01.405 324 11267.18 80.28 57111.40 88888.00 2014-11-20 12:18:01.905 324 11267.19 80.33 57111.40 88888.00 2014-11-20 12:18:02.405 324 11267.20 80.33 57111.42 88888.00 2014-11-20 12:18:02.905 324 11267.27 80.40 57111.47 88888.00 2014-11-20 12:18:03.405 324 11267.30 80.42 57111.46 88888.00 2014-11-20 12:18:03.905 324 11267.28 80.44 57111.54 88888.00 2014-11-20 12:18:04.405 324 11267.29 80.49 57111.60 88888.00 2014-11-20 12:18:04.905 324 11267.28 80.49 57111.63 88888.00 2014-11-20 12:18:05.405 324 11267.25 80.52 57111.67 88888.00 2014-11-20 12:18:05.905 324 11267.26 80.56 57111.70 88888.00 2014-11-20 12:18:06.405 324 11267.27 80.57 57111.71 88888.00 2014-11-20 12:18:06.905 324 11267.29 80.56 57111.60 88888.00 2014-11-20 12:18:07.405 324 11267.27 80.51 57111.60 88888.00 2014-11-20 12:18:07.905 324 11267.26 80.51 57111.60 88888.00 2014-11-20 12:18:08.405 324 11267.29 80.45 57111.57 88888.00 2014-11-20 12:18:08.905 324 11267.35 80.47 57111.58 88888.00 2014-11-20 12:18:09.405 324 11267.39 80.48 57111.57 88888.00 2014-11-20 12:18:09.905 324 11267.43 80.48 57111.63 88888.00 2014-11-20 12:18:10.405 324 11267.47 80.50 57111.64 88888.00 2014-11-20 12:18:10.905 324 11267.50 80.51 57111.60 88888.00 2014-11-20 12:18:11.405 324 11267.57 80.44 57111.59 88888.00 2014-11-20 12:18:11.905 324 11267.63 80.41 57111.54 88888.00 2014-11-20 12:18:12.405 324 11267.68 80.34 57111.55 88888.00 2014-11-20 12:18:12.905 324 11267.72 80.34 57111.57 88888.00 2014-11-20 12:18:13.405 324 11267.78 80.35 57111.63 88888.00 2014-11-20 12:18:13.905 324 11267.83 80.35 57111.69 88888.00 2014-11-20 12:18:14.405 324 11267.88 80.36 57111.74 88888.00 2014-11-20 12:18:14.905 324 11267.91 80.40 57111.67 88888.00 2014-11-20 12:18:15.405 324 11267.93 80.35 57111.65 88888.00 2014-11-20 12:18:15.905 324 11267.99 80.31 57111.65 88888.00 2014-11-20 12:18:16.405 324 11268.05 80.33 57111.60 88888.00 2014-11-20 12:18:16.905 324 11268.05 80.28 57111.51 88888.00 2014-11-20 12:18:17.405 324 11268.11 80.29 57111.47 88888.00 2014-11-20 12:18:17.905 324 11268.20 80.28 57111.44 88888.00 2014-11-20 12:18:18.405 324 11268.23 80.26 57111.46 88888.00 2014-11-20 12:18:18.905 324 11268.25 80.28 57111.41 88888.00 2014-11-20 12:18:19.405 324 11268.32 80.24 57111.38 88888.00 2014-11-20 12:18:19.905 324 11268.34 80.21 57111.32 88888.00 2014-11-20 12:18:20.405 324 11268.34 80.17 57111.31 88888.00 2014-11-20 12:18:20.905 324 11268.33 80.09 57111.29 88888.00 2014-11-20 12:18:21.405 324 11268.31 80.03 57111.22 88888.00 2014-11-20 12:18:21.905 324 11268.30 79.99 57111.20 88888.00 2014-11-20 12:18:22.405 324 11268.25 80.00 57111.20 88888.00 2014-11-20 12:18:22.905 324 11268.24 80.00 57111.20 88888.00 2014-11-20 12:18:23.405 324 11268.22 80.01 57111.21 88888.00 2014-11-20 12:18:23.905 324 11268.18 79.96 57111.16 88888.00 2014-11-20 12:18:24.405 324 11268.18 79.96 57111.12 88888.00 2014-11-20 12:18:24.905 324 11268.16 79.94 57111.12 88888.00 2014-11-20 12:18:25.405 324 11268.16 79.89 57111.13 88888.00 2014-11-20 12:18:25.905 324 11268.12 79.83 57111.19 88888.00 2014-11-20 12:18:26.405 324 11268.11 79.87 57111.25 88888.00 2014-11-20 12:18:26.905 324 11268.09 79.86 57111.12 88888.00 2014-11-20 12:18:27.405 324 11268.04 79.79 57111.01 88888.00 2014-11-20 12:18:27.905 324 11268.01 79.73 57111.02 88888.00 2014-11-20 12:18:28.405 324 11267.95 79.74 57111.07 88888.00 2014-11-20 12:18:28.905 324 11267.91 79.69 57111.07 88888.00 2014-11-20 12:18:29.405 324 11267.85 79.67 57111.02 88888.00 2014-11-20 12:18:29.905 324 11267.81 79.73 57110.99 88888.00 2014-11-20 12:18:30.405 324 11267.76 79.67 57110.99 88888.00 2014-11-20 12:18:30.905 324 11267.70 79.66 57110.97 88888.00 2014-11-20 12:18:31.405 324 11267.70 79.70 57111.01 88888.00 2014-11-20 12:18:31.905 324 11267.68 79.72 57111.00 88888.00 2014-11-20 12:18:32.405 324 11267.64 79.67 57111.01 88888.00 2014-11-20 12:18:32.905 324 11267.62 79.68 57111.03 88888.00 2014-11-20 12:18:33.405 324 11267.65 79.72 57111.10 88888.00 2014-11-20 12:18:33.905 324 11267.68 79.74 57111.14 88888.00 2014-11-20 12:18:34.405 324 11267.69 79.76 57111.16 88888.00 2014-11-20 12:18:34.905 324 11267.65 79.77 57111.18 88888.00 2014-11-20 12:18:35.405 324 11267.70 79.86 57111.28 88888.00 2014-11-20 12:18:35.905 324 11267.75 79.87 57111.39 88888.00 2014-11-20 12:18:36.405 324 11267.76 79.88 57111.50 88888.00 2014-11-20 12:18:36.905 324 11267.79 79.93 57111.65 88888.00 2014-11-20 12:18:37.405 324 11267.84 79.93 57111.73 88888.00 2014-11-20 12:18:37.905 324 11267.90 79.96 57111.82 88888.00 2014-11-20 12:18:38.405 324 11267.97 80.00 57112.04 88888.00 2014-11-20 12:18:38.905 324 11267.99 80.03 57112.22 88888.00 2014-11-20 12:18:39.405 324 11268.06 80.14 57112.31 88888.00 2014-11-20 12:18:39.905 324 11268.11 80.13 57112.47 88888.00 2014-11-20 12:18:40.405 324 11268.16 80.16 57112.62 88888.00 2014-11-20 12:18:40.905 324 11268.17 80.24 57112.80 88888.00 2014-11-20 12:18:41.405 324 11268.20 80.24 57113.04 88888.00 2014-11-20 12:18:41.905 324 11268.22 80.21 57113.25 88888.00 2014-11-20 12:18:42.405 324 11268.32 80.22 57113.38 88888.00 2014-11-20 12:18:42.905 324 11268.40 80.30 57113.52 88888.00 2014-11-20 12:18:43.405 324 11268.39 80.26 57113.72 88888.00 2014-11-20 12:18:43.905 324 11268.36 80.23 57113.81 88888.00 2014-11-20 12:18:44.405 324 11268.47 80.18 57113.97 88888.00 2014-11-20 12:18:44.905 324 11268.51 80.18 57114.23 88888.00 2014-11-20 12:18:45.405 324 11268.58 80.13 57114.40 88888.00 2014-11-20 12:18:45.905 324 11268.58 80.15 57114.66 88888.00 2014-11-20 12:18:46.405 324 11268.60 80.15 57114.88 88888.00 2014-11-20 12:18:46.905 324 11268.65 80.09 57115.05 88888.00 2014-11-20 12:18:47.405 324 11268.65 80.09 57115.14 88888.00 2014-11-20 12:18:47.905 324 11268.65 80.11 57115.36 88888.00 2014-11-20 12:18:48.405 324 11268.69 80.08 57115.52 88888.00 2014-11-20 12:18:48.905 324 11268.68 80.06 57115.82 88888.00 2014-11-20 12:18:49.405 324 11268.67 80.07 57116.01 88888.00 2014-11-20 12:18:49.905 324 11268.69 80.07 57116.14 88888.00 2014-11-20 12:18:50.405 324 11268.75 80.04 57116.29 88888.00 2014-11-20 12:18:50.905 324 11268.76 80.03 57116.55 88888.00 2014-11-20 12:18:51.405 324 11268.78 80.01 57116.83 88888.00 2014-11-20 12:18:51.905 324 11268.81 79.96 57116.97 88888.00 2014-11-20 12:18:52.405 324 11268.85 79.99 57117.10 88888.00 2014-11-20 12:18:52.905 324 11268.86 79.95 57117.22 88888.00 2014-11-20 12:18:53.405 324 11268.89 79.95 57117.43 88888.00 2014-11-20 12:18:53.905 324 11268.86 79.89 57117.62 88888.00 2014-11-20 12:18:54.405 324 11268.86 79.82 57117.83 88888.00 2014-11-20 12:18:54.905 324 11268.86 79.83 57118.14 88888.00 2014-11-20 12:18:55.405 324 11268.86 79.80 57118.25 88888.00 2014-11-20 12:18:55.905 324 11268.87 79.77 57118.35 88888.00 2014-11-20 12:18:56.405 324 11268.88 79.70 57118.48 88888.00 2014-11-20 12:18:56.905 324 11268.85 79.69 57118.63 88888.00 2014-11-20 12:18:57.405 324 11268.85 79.74 57118.77 88888.00 2014-11-20 12:18:57.905 324 11268.90 79.72 57118.95 88888.00 2014-11-20 12:18:58.405 324 11268.93 79.73 57119.15 88888.00 2014-11-20 12:18:58.905 324 11268.96 79.69 57119.31 88888.00 2014-11-20 12:18:59.405 324 11269.07 79.69 57119.44 88888.00 2014-11-20 12:18:59.905 324 11269.09 79.70 57119.65 88888.00 2014-11-20 12:19:00.405 324 11269.15 79.68 57119.78 88888.00 2014-11-20 12:19:00.905 324 11269.20 79.68 57119.81 88888.00 2014-11-20 12:19:01.405 324 11269.24 79.72 57119.97 88888.00 2014-11-20 12:19:01.905 324 11269.29 79.75 57120.07 88888.00 2014-11-20 12:19:02.405 324 11269.35 79.73 57120.19 88888.00 2014-11-20 12:19:02.905 324 11269.47 79.69 57120.31 88888.00 2014-11-20 12:19:03.405 324 11269.51 79.70 57120.46 88888.00 2014-11-20 12:19:03.905 324 11269.52 79.67 57120.58 88888.00 2014-11-20 12:19:04.405 324 11269.63 79.70 57120.63 88888.00 2014-11-20 12:19:04.905 324 11269.68 79.70 57120.75 88888.00 2014-11-20 12:19:05.405 324 11269.72 79.61 57120.92 88888.00 2014-11-20 12:19:05.905 324 11269.75 79.54 57121.04 88888.00 2014-11-20 12:19:06.405 324 11269.82 79.51 57121.20 88888.00 2014-11-20 12:19:06.905 324 11269.84 79.51 57121.40 88888.00 2014-11-20 12:19:07.405 324 11269.85 79.43 57121.54 88888.00 2014-11-20 12:19:07.905 324 11269.89 79.39 57121.66 88888.00 2014-11-20 12:19:08.405 324 11269.90 79.41 57121.84 88888.00 2014-11-20 12:19:08.905 324 11269.96 79.42 57121.92 88888.00 2014-11-20 12:19:09.405 324 11270.01 79.38 57122.07 88888.00 2014-11-20 12:19:09.905 324 11270.03 79.35 57122.28 88888.00 2014-11-20 12:19:10.405 324 11270.07 79.29 57122.38 88888.00 2014-11-20 12:19:10.905 324 11270.10 79.31 57122.46 88888.00 2014-11-20 12:19:11.405 324 11270.14 79.28 57122.61 88888.00 2014-11-20 12:19:11.905 324 11270.18 79.31 57122.70 88888.00 2014-11-20 12:19:12.405 324 11270.22 79.33 57122.89 88888.00 2014-11-20 12:19:12.905 324 11270.24 79.35 57123.03 88888.00 2014-11-20 12:19:13.405 324 11270.26 79.31 57123.22 88888.00 2014-11-20 12:19:13.905 324 11270.26 79.29 57123.33 88888.00 2014-11-20 12:19:14.405 324 11270.26 79.32 57123.48 88888.00 2014-11-20 12:19:14.905 324 11270.28 79.35 57123.59 88888.00 2014-11-20 12:19:15.405 324 11270.28 79.48 57123.74 88888.00 2014-11-20 12:19:15.905 324 11270.32 79.38 57123.91 88888.00 2014-11-20 12:19:16.405 324 11270.28 79.36 57124.08 88888.00 2014-11-20 12:19:16.905 324 11270.27 79.40 57124.30 88888.00 2014-11-20 12:19:17.405 324 11270.22 79.46 57124.53 88888.00 2014-11-20 12:19:17.905 324 11270.20 79.49 57124.72 88888.00 2014-11-20 12:19:18.405 324 11270.18 79.54 57124.95 88888.00 2014-11-20 12:19:18.905 324 11270.15 79.63 57125.18 88888.00 2014-11-20 12:19:19.405 324 11270.14 79.75 57125.34 88888.00 2014-11-20 12:19:19.905 324 11270.13 79.85 57125.62 88888.00 2014-11-20 12:19:20.405 324 11270.13 79.90 57125.86 88888.00 2014-11-20 12:19:20.905 324 11270.14 79.92 57126.05 88888.00 2014-11-20 12:19:21.405 324 11270.14 79.89 57126.30 88888.00 2014-11-20 12:19:21.905 324 11270.15 79.96 57126.56 88888.00 2014-11-20 12:19:22.405 324 11270.15 80.03 57126.87 88888.00 2014-11-20 12:19:22.905 324 11270.14 80.03 57127.08 88888.00 2014-11-20 12:19:23.405 324 11270.17 80.04 57127.23 88888.00 2014-11-20 12:19:23.905 324 11270.15 80.04 57127.46 88888.00 2014-11-20 12:19:24.405 324 11270.17 80.11 57127.70 88888.00 2014-11-20 12:19:24.905 324 11270.14 80.16 57127.85 88888.00 2014-11-20 12:19:25.405 324 11270.12 80.21 57128.04 88888.00 2014-11-20 12:19:25.905 324 11270.15 80.29 57128.13 88888.00 2014-11-20 12:19:26.405 324 11270.21 80.40 57128.23 88888.00 2014-11-20 12:19:26.905 324 11270.22 80.51 57128.40 88888.00 2014-11-20 12:19:27.405 324 11270.24 80.60 57128.58 88888.00 2014-11-20 12:19:27.905 324 11270.28 80.62 57128.80 88888.00 2014-11-20 12:19:28.405 324 11270.33 80.68 57129.07 88888.00 2014-11-20 12:19:28.905 324 11270.29 80.69 57129.29 88888.00 2014-11-20 12:19:29.405 324 11270.31 80.71 57129.48 88888.00 2014-11-20 12:19:29.905 324 11270.34 80.84 57129.63 88888.00 2014-11-20 12:19:30.405 324 11270.39 80.90 57129.81 88888.00 2014-11-20 12:19:30.905 324 11270.42 80.94 57129.95 88888.00 2014-11-20 12:19:31.405 324 11270.47 80.89 57130.09 88888.00 2014-11-20 12:19:31.905 324 11270.49 80.91 57130.24 88888.00 2014-11-20 12:19:32.405 324 11270.50 80.94 57130.47 88888.00 2014-11-20 12:19:32.905 324 11270.52 80.95 57130.61 88888.00 2014-11-20 12:19:33.405 324 11270.54 80.96 57130.74 88888.00 2014-11-20 12:19:33.905 324 11270.53 80.98 57130.89 88888.00 2014-11-20 12:19:34.405 324 11270.53 80.99 57130.93 88888.00 2014-11-20 12:19:34.905 324 11270.57 80.97 57131.02 88888.00 2014-11-20 12:19:35.405 324 11270.54 80.94 57131.17 88888.00 2014-11-20 12:19:35.905 324 11270.53 80.98 57131.28 88888.00 2014-11-20 12:19:36.405 324 11270.48 81.04 57131.33 88888.00 2014-11-20 12:19:36.905 324 11270.42 81.06 57131.35 88888.00 2014-11-20 12:19:37.405 324 11270.35 81.06 57131.48 88888.00 2014-11-20 12:19:37.905 324 11270.36 81.08 57131.63 88888.00 2014-11-20 12:19:38.405 324 11270.28 81.17 57131.74 88888.00 2014-11-20 12:19:38.905 324 11270.29 81.20 57131.83 88888.00 2014-11-20 12:19:39.405 324 11270.27 81.26 57132.01 88888.00 2014-11-20 12:19:39.905 324 11270.28 81.29 57132.17 88888.00 2014-11-20 12:19:40.405 324 11270.25 81.37 57132.25 88888.00 2014-11-20 12:19:40.905 324 11270.20 81.42 57132.31 88888.00 2014-11-20 12:19:41.405 324 11270.17 81.39 57132.46 88888.00 2014-11-20 12:19:41.905 324 11270.15 81.42 57132.52 88888.00 2014-11-20 12:19:42.405 324 11270.11 81.43 57132.60 88888.00 2014-11-20 12:19:42.905 324 11270.10 81.52 57132.82 88888.00 2014-11-20 12:19:43.405 324 11270.10 81.56 57132.90 88888.00 2014-11-20 12:19:43.905 324 11270.00 81.58 57133.00 88888.00 2014-11-20 12:19:44.405 324 11269.94 81.62 57133.11 88888.00 2014-11-20 12:19:44.905 324 11269.89 81.65 57133.22 88888.00 2014-11-20 12:19:45.405 324 11269.80 81.70 57133.39 88888.00 2014-11-20 12:19:45.905 324 11269.75 81.78 57133.61 88888.00 2014-11-20 12:19:46.405 324 11269.70 81.87 57133.75 88888.00 2014-11-20 12:19:46.905 324 11269.66 81.97 57133.92 88888.00 2014-11-20 12:19:47.405 324 11269.62 81.98 57134.12 88888.00 2014-11-20 12:19:47.905 324 11269.54 82.08 57134.33 88888.00 2014-11-20 12:19:48.405 324 11269.47 82.18 57134.54 88888.00 2014-11-20 12:19:48.905 324 11269.42 82.30 57134.74 88888.00 2014-11-20 12:19:49.405 324 11269.37 82.39 57134.96 88888.00 2014-11-20 12:19:49.905 324 11269.29 82.46 57135.16 88888.00 2014-11-20 12:19:50.405 324 11269.18 82.53 57135.40 88888.00 2014-11-20 12:19:50.905 324 11269.04 82.55 57135.58 88888.00 2014-11-20 12:19:51.405 324 11269.00 82.68 57135.67 88888.00 2014-11-20 12:19:51.905 324 11268.92 82.74 57135.76 88888.00 2014-11-20 12:19:52.405 324 11268.92 82.85 57135.92 88888.00 2014-11-20 12:19:52.905 324 11268.87 82.98 57136.24 88888.00 2014-11-20 12:19:53.405 324 11268.80 83.08 57136.40 88888.00 2014-11-20 12:19:53.905 324 11268.72 83.16 57136.53 88888.00 2014-11-20 12:19:54.405 324 11268.62 83.20 57136.67 88888.00 2014-11-20 12:19:54.905 324 11268.57 83.22 57136.81 88888.00 2014-11-20 12:19:55.405 324 11268.53 83.32 57136.90 88888.00 2014-11-20 12:19:55.905 324 11268.52 83.29 57137.03 88888.00 2014-11-20 12:19:56.405 324 11268.46 83.32 57137.15 88888.00 2014-11-20 12:19:56.905 324 11268.43 83.41 57137.27 88888.00 2014-11-20 12:19:57.405 324 11268.37 83.47 57137.46 88888.00 2014-11-20 12:19:57.905 324 11268.32 83.47 57137.60 88888.00 2014-11-20 12:19:58.405 324 11268.29 83.53 57137.71 88888.00 2014-11-20 12:19:58.905 324 11268.25 83.63 57137.90 88888.00 2014-11-20 12:19:59.405 324 11268.26 83.68 57138.07 88888.00 2014-11-20 12:19:59.905 324 11268.23 83.71 57138.16 88888.00 2014-11-20 12:20:00.405 324 11268.17 83.77 57138.27 88888.00 2014-11-20 12:20:00.905 324 11268.18 83.82 57138.40 88888.00 2014-11-20 12:20:01.405 324 11268.17 83.98 57138.53 88888.00 2014-11-20 12:20:01.905 324 11268.19 84.07 57138.57 88888.00 2014-11-20 12:20:02.405 324 11268.17 84.05 57138.66 88888.00 2014-11-20 12:20:02.905 324 11268.15 84.17 57138.72 88888.00 2014-11-20 12:20:03.405 324 11268.08 84.24 57138.82 88888.00 2014-11-20 12:20:03.905 324 11268.12 84.31 57138.94 88888.00 2014-11-20 12:20:04.405 324 11268.05 84.38 57139.11 88888.00 2014-11-20 12:20:04.905 324 11268.05 84.48 57139.17 88888.00 2014-11-20 12:20:05.405 324 11268.10 84.53 57139.25 88888.00 2014-11-20 12:20:05.905 324 11268.09 84.63 57139.37 88888.00 2014-11-20 12:20:06.405 324 11268.03 84.65 57139.50 88888.00 2014-11-20 12:20:06.905 324 11268.02 84.71 57139.59 88888.00 2014-11-20 12:20:07.405 324 11267.99 84.76 57139.62 88888.00 2014-11-20 12:20:07.905 324 11267.95 84.71 57139.72 88888.00 2014-11-20 12:20:08.405 324 11267.92 84.76 57139.77 88888.00 2014-11-20 12:20:08.905 324 11267.90 84.76 57139.83 88888.00 2014-11-20 12:20:09.405 324 11267.86 84.78 57139.92 88888.00 2014-11-20 12:20:09.905 324 11267.85 84.83 57139.97 88888.00 2014-11-20 12:20:10.405 324 11267.84 84.79 57140.06 88888.00 2014-11-20 12:20:10.905 324 11267.79 84.79 57140.09 88888.00 2014-11-20 12:20:11.405 324 11267.72 84.79 57140.10 88888.00 2014-11-20 12:20:11.905 324 11267.64 84.83 57140.03 88888.00 2014-11-20 12:20:12.405 324 11267.57 84.83 57139.98 88888.00 2014-11-20 12:20:12.905 324 11267.50 84.90 57139.96 88888.00 2014-11-20 12:20:13.405 324 11267.47 84.93 57139.91 88888.00 2014-11-20 12:20:13.905 324 11267.41 84.93 57139.84 88888.00 2014-11-20 12:20:14.405 324 11267.36 84.93 57139.78 88888.00 2014-11-20 12:20:14.905 324 11267.34 84.98 57139.72 88888.00 2014-11-20 12:20:15.405 324 11267.30 85.04 57139.61 88888.00 2014-11-20 12:20:15.905 324 11267.28 85.07 57139.55 88888.00 2014-11-20 12:20:16.405 324 11267.25 85.04 57139.55 88888.00 2014-11-20 12:20:16.905 324 11267.21 85.03 57139.55 88888.00 2014-11-20 12:20:17.405 324 11267.19 85.05 57139.50 88888.00 2014-11-20 12:20:17.905 324 11267.14 85.07 57139.39 88888.00 2014-11-20 12:20:18.405 324 11267.09 85.05 57139.31 88888.00 2014-11-20 12:20:18.905 324 11267.05 85.06 57139.30 88888.00 2014-11-20 12:20:19.405 324 11267.05 85.04 57139.29 88888.00 2014-11-20 12:20:19.905 324 11267.06 84.99 57139.30 88888.00 2014-11-20 12:20:20.405 324 11266.99 85.00 57139.33 88888.00 2014-11-20 12:20:20.905 324 11266.97 85.04 57139.32 88888.00 2014-11-20 12:20:21.405 324 11266.88 85.04 57139.31 88888.00 2014-11-20 12:20:21.905 324 11266.81 84.99 57139.26 88888.00 2014-11-20 12:20:22.405 324 11266.77 84.98 57139.12 88888.00 2014-11-20 12:20:22.905 324 11266.70 85.00 57139.01 88888.00 2014-11-20 12:20:23.405 324 11266.63 84.93 57138.97 88888.00 2014-11-20 12:20:23.905 324 11266.57 84.85 57138.82 88888.00 2014-11-20 12:20:24.405 324 11266.51 84.79 57138.70 88888.00 2014-11-20 12:20:24.905 324 11266.46 84.73 57138.66 88888.00 2014-11-20 12:20:25.405 324 11266.42 84.79 57138.60 88888.00 2014-11-20 12:20:25.905 324 11266.38 84.80 57138.49 88888.00 2014-11-20 12:20:26.405 324 11266.32 84.73 57138.39 88888.00 2014-11-20 12:20:26.905 324 11266.28 84.68 57138.31 88888.00 2014-11-20 12:20:27.405 324 11266.28 84.65 57138.24 88888.00 2014-11-20 12:20:27.905 324 11266.26 84.64 57138.20 88888.00 2014-11-20 12:20:28.405 324 11266.28 84.62 57138.12 88888.00 2014-11-20 12:20:28.905 324 11266.29 84.63 57137.98 88888.00 2014-11-20 12:20:29.405 324 11266.29 84.66 57137.92 88888.00 2014-11-20 12:20:29.905 324 11266.31 84.72 57137.90 88888.00 2014-11-20 12:20:30.405 324 11266.35 84.75 57137.91 88888.00 2014-11-20 12:20:30.905 324 11266.33 84.76 57137.89 88888.00 2014-11-20 12:20:31.405 324 11266.31 84.77 57137.84 88888.00 2014-11-20 12:20:31.905 324 11266.32 84.78 57137.84 88888.00 2014-11-20 12:20:32.405 324 11266.35 84.80 57137.75 88888.00 2014-11-20 12:20:32.905 324 11266.33 84.80 57137.63 88888.00 2014-11-20 12:20:33.405 324 11266.35 84.80 57137.62 88888.00 2014-11-20 12:20:33.905 324 11266.35 84.84 57137.63 88888.00 2014-11-20 12:20:34.405 324 11266.38 84.83 57137.57 88888.00 2014-11-20 12:20:34.905 324 11266.38 84.79 57137.47 88888.00 2014-11-20 12:20:35.405 324 11266.40 84.79 57137.33 88888.00 2014-11-20 12:20:35.905 324 11266.40 84.84 57137.28 88888.00 2014-11-20 12:20:36.405 324 11266.40 84.84 57137.27 88888.00 2014-11-20 12:20:36.905 324 11266.45 84.78 57137.14 88888.00 2014-11-20 12:20:37.405 324 11266.49 84.80 57137.02 88888.00 2014-11-20 12:20:37.905 324 11266.51 84.78 57136.92 88888.00 2014-11-20 12:20:38.405 324 11266.49 84.75 57136.81 88888.00 2014-11-20 12:20:38.905 324 11266.50 84.77 57136.73 88888.00 2014-11-20 12:20:39.405 324 11266.54 84.77 57136.60 88888.00 2014-11-20 12:20:39.905 324 11266.59 84.72 57136.36 88888.00 2014-11-20 12:20:40.405 324 11266.62 84.73 57136.23 88888.00 2014-11-20 12:20:40.905 324 11266.62 84.76 57136.15 88888.00 2014-11-20 12:20:41.405 324 11266.65 84.76 57136.04 88888.00 2014-11-20 12:20:41.905 324 11266.66 84.75 57135.91 88888.00 2014-11-20 12:20:42.405 324 11266.70 84.71 57135.80 88888.00 2014-11-20 12:20:42.905 324 11266.71 84.71 57135.66 88888.00 2014-11-20 12:20:43.405 324 11266.71 84.76 57135.61 88888.00 2014-11-20 12:20:43.905 324 11266.78 84.77 57135.51 88888.00 2014-11-20 12:20:44.405 324 11266.84 84.77 57135.39 88888.00 2014-11-20 12:20:44.905 324 11266.90 84.78 57135.32 88888.00 2014-11-20 12:20:45.405 324 11266.98 84.83 57135.25 88888.00 2014-11-20 12:20:45.905 324 11267.04 84.80 57135.13 88888.00 2014-11-20 12:20:46.405 324 11267.08 84.78 57135.13 88888.00 2014-11-20 12:20:46.905 324 11267.16 84.79 57135.06 88888.00 2014-11-20 12:20:47.405 324 11267.22 84.83 57134.97 88888.00 2014-11-20 12:20:47.905 324 11267.22 84.83 57134.95 88888.00 2014-11-20 12:20:48.405 324 11267.22 84.80 57134.93 88888.00 2014-11-20 12:20:48.905 324 11267.28 84.77 57134.91 88888.00 2014-11-20 12:20:49.405 324 11267.36 84.78 57134.84 88888.00 2014-11-20 12:20:49.905 324 11267.41 84.78 57134.76 88888.00 2014-11-20 12:20:50.405 324 11267.48 84.80 57134.62 88888.00 2014-11-20 12:20:50.905 324 11267.49 84.83 57134.49 88888.00 2014-11-20 12:20:51.405 324 11267.50 84.80 57134.42 88888.00 2014-11-20 12:20:51.905 324 11267.55 84.79 57134.37 88888.00 2014-11-20 12:20:52.405 324 11267.61 84.76 57134.25 88888.00 2014-11-20 12:20:52.905 324 11267.63 84.72 57134.17 88888.00 2014-11-20 12:20:53.405 324 11267.62 84.70 57134.03 88888.00 2014-11-20 12:20:53.905 324 11267.64 84.77 57133.99 88888.00 2014-11-20 12:20:54.405 324 11267.70 84.79 57133.97 88888.00 2014-11-20 12:20:54.905 324 11267.72 84.76 57133.97 88888.00 2014-11-20 12:20:55.405 324 11267.74 84.75 57133.94 88888.00 2014-11-20 12:20:55.905 324 11267.74 84.77 57133.85 88888.00 2014-11-20 12:20:56.405 324 11267.71 84.78 57133.77 88888.00 2014-11-20 12:20:56.905 324 11267.77 84.77 57133.72 88888.00 2014-11-20 12:20:57.405 324 11267.86 84.78 57133.65 88888.00 2014-11-20 12:20:57.905 324 11267.91 84.77 57133.62 88888.00 2014-11-20 12:20:58.405 324 11267.99 84.77 57133.50 88888.00 2014-11-20 12:20:58.905 324 11268.05 84.76 57133.35 88888.00 2014-11-20 12:20:59.405 324 11268.06 84.78 57133.26 88888.00 2014-11-20 12:20:59.905 324 11268.09 84.78 57133.22 88888.00 2014-11-20 12:21:00.405 324 11268.20 84.78 57133.11 88888.00 2014-11-20 12:21:00.905 324 11268.31 84.79 57132.95 88888.00 2014-11-20 12:21:01.405 324 11268.37 84.80 57132.83 88888.00 2014-11-20 12:21:01.905 324 11268.41 84.78 57132.77 88888.00 2014-11-20 12:21:02.405 324 11268.48 84.78 57132.65 88888.00 2014-11-20 12:21:02.905 324 11268.59 84.77 57132.56 88888.00 2014-11-20 12:21:03.405 324 11268.62 84.73 57132.44 88888.00 2014-11-20 12:21:03.905 324 11268.66 84.77 57132.26 88888.00 2014-11-20 12:21:04.405 324 11268.74 84.79 57132.18 88888.00 2014-11-20 12:21:04.905 324 11268.80 84.78 57132.12 88888.00 2014-11-20 12:21:05.405 324 11268.88 84.83 57132.00 88888.00 2014-11-20 12:21:05.905 324 11268.92 84.84 57131.95 88888.00 2014-11-20 12:21:06.405 324 11268.94 84.90 57131.83 88888.00 2014-11-20 12:21:06.905 324 11269.01 84.90 57131.73 88888.00 2014-11-20 12:21:07.405 324 11269.04 84.94 57131.70 88888.00 2014-11-20 12:21:07.905 324 11269.06 84.99 57131.68 88888.00 2014-11-20 12:21:08.405 324 11269.06 85.05 57131.62 88888.00 2014-11-20 12:21:08.905 324 11269.10 85.11 57131.54 88888.00 2014-11-20 12:21:09.405 324 11269.10 85.17 57131.43 88888.00 2014-11-20 12:21:09.905 324 11269.13 85.19 57131.27 88888.00 2014-11-20 12:21:10.405 324 11269.18 85.26 57131.10 88888.00 2014-11-20 12:21:10.905 324 11269.29 85.28 57130.96 88888.00 2014-11-20 12:21:11.406 324 11269.31 85.33 57130.77 88888.00 2014-11-20 12:21:11.906 324 11269.36 85.34 57130.65 88888.00 2014-11-20 12:21:12.406 324 11269.45 85.33 57130.60 88888.00 2014-11-20 12:21:12.906 324 11269.56 85.33 57130.50 88888.00 2014-11-20 12:21:13.406 324 11269.61 85.40 57130.40 88888.00 2014-11-20 12:21:13.906 324 11269.68 85.46 57130.33 88888.00 2014-11-20 12:21:14.406 324 11269.79 85.51 57130.26 88888.00 2014-11-20 12:21:14.906 324 11269.84 85.52 57130.22 88888.00 2014-11-20 12:21:15.406 324 11269.89 85.54 57130.11 88888.00 2014-11-20 12:21:15.906 324 11269.97 85.55 57130.02 88888.00 2014-11-20 12:21:16.406 324 11270.05 85.57 57129.93 88888.00 2014-11-20 12:21:16.906 324 11270.15 85.61 57129.79 88888.00 2014-11-20 12:21:17.406 324 11270.26 85.74 57129.67 88888.00 2014-11-20 12:21:17.906 324 11270.35 85.74 57129.58 88888.00 2014-11-20 12:21:18.406 324 11270.33 85.71 57129.43 88888.00 2014-11-20 12:21:18.906 324 11270.43 85.78 57129.34 88888.00 2014-11-20 12:21:19.406 324 11270.53 85.77 57129.28 88888.00 2014-11-20 12:21:19.906 324 11270.57 85.78 57129.20 88888.00 2014-11-20 12:21:20.406 324 11270.64 85.81 57129.07 88888.00 2014-11-20 12:21:20.906 324 11270.72 85.86 57128.94 88888.00 2014-11-20 12:21:21.406 324 11270.79 85.91 57128.86 88888.00 2014-11-20 12:21:21.906 324 11270.86 85.92 57128.79 88888.00 2014-11-20 12:21:22.406 324 11270.91 85.95 57128.73 88888.00 2014-11-20 12:21:22.906 324 11271.02 85.96 57128.68 88888.00 2014-11-20 12:21:23.406 324 11271.11 86.00 57128.61 88888.00 2014-11-20 12:21:23.906 324 11271.17 86.08 57128.62 88888.00 2014-11-20 12:21:24.406 324 11271.24 86.11 57128.61 88888.00 2014-11-20 12:21:24.906 324 11271.31 86.15 57128.55 88888.00 2014-11-20 12:21:25.406 324 11271.36 86.20 57128.43 88888.00 2014-11-20 12:21:25.906 324 11271.45 86.25 57128.35 88888.00 2014-11-20 12:21:26.406 324 11271.52 86.28 57128.23 88888.00 2014-11-20 12:21:26.906 324 11271.59 86.34 57128.16 88888.00 2014-11-20 12:21:27.406 324 11271.72 86.35 57128.17 88888.00 2014-11-20 12:21:27.906 324 11271.80 86.41 57128.10 88888.00 2014-11-20 12:21:28.406 324 11271.87 86.49 57128.06 88888.00 2014-11-20 12:21:28.906 324 11271.99 86.55 57128.00 88888.00 2014-11-20 12:21:29.406 324 11272.13 86.56 57127.87 88888.00 2014-11-20 12:21:29.906 324 11272.21 86.56 57127.75 88888.00 2014-11-20 12:21:30.406 324 11272.33 86.56 57127.65 88888.00 2014-11-20 12:21:30.906 324 11272.43 86.57 57127.55 88888.00 2014-11-20 12:21:31.406 324 11272.57 86.60 57127.46 88888.00 2014-11-20 12:21:31.906 324 11272.67 86.67 57127.40 88888.00 2014-11-20 12:21:32.406 324 11272.78 86.67 57127.40 88888.00 2014-11-20 12:21:32.906 324 11272.85 86.71 57127.35 88888.00 2014-11-20 12:21:33.406 324 11272.92 86.76 57127.30 88888.00 2014-11-20 12:21:33.906 324 11273.00 86.81 57127.27 88888.00 2014-11-20 12:21:34.406 324 11273.09 86.81 57127.11 88888.00 2014-11-20 12:21:34.906 324 11273.16 86.81 57126.94 88888.00 2014-11-20 12:21:35.406 324 11273.21 86.82 57126.89 88888.00 2014-11-20 12:21:35.906 324 11273.24 86.82 57126.81 88888.00 2014-11-20 12:21:36.406 324 11273.30 86.84 57126.67 88888.00 2014-11-20 12:21:36.906 324 11273.35 86.84 57126.67 88888.00 2014-11-20 12:21:37.406 324 11273.44 86.87 57126.54 88888.00 2014-11-20 12:21:37.906 324 11273.51 86.89 57126.43 88888.00 2014-11-20 12:21:38.406 324 11273.53 86.86 57126.22 88888.00 2014-11-20 12:21:38.906 324 11273.55 86.81 57126.10 88888.00 2014-11-20 12:21:39.406 324 11273.60 86.79 57126.07 88888.00 2014-11-20 12:21:39.906 324 11273.69 86.80 57125.96 88888.00 2014-11-20 12:21:40.406 324 11273.80 86.84 57125.82 88888.00 2014-11-20 12:21:40.906 324 11273.86 86.83 57125.66 88888.00 2014-11-20 12:21:41.406 324 11273.90 86.83 57125.49 88888.00 2014-11-20 12:21:41.906 324 11274.00 86.89 57125.33 88888.00 2014-11-20 12:21:42.406 324 11274.02 86.94 57125.24 88888.00 2014-11-20 12:21:42.906 324 11274.13 86.91 57125.20 88888.00 2014-11-20 12:21:43.406 324 11274.21 86.98 57125.11 88888.00 2014-11-20 12:21:43.906 324 11274.30 87.02 57124.98 88888.00 2014-11-20 12:21:44.406 324 11274.37 87.01 57124.74 88888.00 2014-11-20 12:21:44.906 324 11274.45 87.01 57124.57 88888.00 2014-11-20 12:21:45.406 324 11274.52 87.01 57124.51 88888.00 2014-11-20 12:21:45.906 324 11274.63 87.02 57124.31 88888.00 2014-11-20 12:21:46.406 324 11274.72 87.05 57124.12 88888.00 2014-11-20 12:21:46.906 324 11274.87 87.14 57123.97 88888.00 2014-11-20 12:21:47.406 324 11274.97 87.14 57123.82 88888.00 2014-11-20 12:21:47.906 324 11275.04 87.09 57123.66 88888.00 2014-11-20 12:21:48.406 324 11275.11 87.05 57123.47 88888.00 2014-11-20 12:21:48.906 324 11275.24 87.03 57123.28 88888.00 2014-11-20 12:21:49.406 324 11275.35 87.02 57123.08 88888.00 2014-11-20 12:21:49.906 324 11275.43 87.02 57122.96 88888.00 2014-11-20 12:21:50.406 324 11275.49 86.98 57122.73 88888.00 2014-11-20 12:21:50.906 324 11275.59 86.96 57122.52 88888.00 2014-11-20 12:21:51.406 324 11275.71 86.98 57122.32 88888.00 2014-11-20 12:21:51.906 324 11275.83 86.98 57122.12 88888.00 2014-11-20 12:21:52.406 324 11275.92 86.96 57121.93 88888.00 2014-11-20 12:21:52.906 324 11276.02 86.91 57121.80 88888.00 2014-11-20 12:21:53.406 324 11276.12 86.89 57121.68 88888.00 2014-11-20 12:21:53.906 324 11276.23 86.83 57121.51 88888.00 2014-11-20 12:21:54.406 324 11276.32 86.77 57121.29 88888.00 2014-11-20 12:21:54.906 324 11276.46 86.79 57121.15 88888.00 2014-11-20 12:21:55.406 324 11276.57 86.70 57120.96 88888.00 2014-11-20 12:21:55.906 324 11276.71 86.69 57120.75 88888.00 2014-11-20 12:21:56.406 324 11276.80 86.66 57120.57 88888.00 2014-11-20 12:21:56.906 324 11276.91 86.57 57120.42 88888.00 2014-11-20 12:21:57.406 324 11277.02 86.54 57120.27 88888.00 2014-11-20 12:21:57.906 324 11277.13 86.50 57120.15 88888.00 2014-11-20 12:21:58.406 324 11277.21 86.53 57120.06 88888.00 2014-11-20 12:21:58.906 324 11277.35 86.50 57119.81 88888.00 2014-11-20 12:21:59.406 324 11277.48 86.49 57119.66 88888.00 2014-11-20 12:21:59.906 324 11277.58 86.43 57119.56 88888.00 2014-11-20 12:22:00.406 324 11277.67 86.36 57119.40 88888.00 2014-11-20 12:22:00.906 324 11277.70 86.30 57119.34 88888.00 2014-11-20 12:22:01.406 324 11277.83 86.25 57119.27 88888.00 2014-11-20 12:22:01.906 324 11277.86 86.15 57119.24 88888.00 2014-11-20 12:22:02.406 324 11277.98 86.12 57119.14 88888.00 2014-11-20 12:22:02.906 324 11278.11 86.05 57119.01 88888.00 2014-11-20 12:22:03.406 324 11278.25 86.02 57118.88 88888.00 2014-11-20 12:22:03.906 324 11278.32 85.93 57118.80 88888.00 2014-11-20 12:22:04.406 324 11278.46 85.87 57118.69 88888.00 2014-11-20 12:22:04.906 324 11278.55 85.93 57118.75 88888.00 2014-11-20 12:22:05.406 324 11278.75 85.88 57118.66 88888.00 2014-11-20 12:22:05.906 324 11278.90 85.74 57118.57 88888.00 2014-11-20 12:22:06.406 324 11278.92 85.71 57118.67 88888.00 2014-11-20 12:22:06.906 324 11279.09 85.66 57118.59 88888.00 2014-11-20 12:22:07.406 324 11279.25 85.58 57118.38 88888.00 2014-11-20 12:22:07.906 324 11279.30 85.55 57118.37 88888.00 2014-11-20 12:22:08.406 324 11279.37 85.52 57118.44 88888.00 2014-11-20 12:22:08.906 324 11279.55 85.47 57118.37 88888.00 2014-11-20 12:22:09.406 324 11279.72 85.45 57118.31 88888.00 2014-11-20 12:22:09.906 324 11279.81 85.38 57118.33 88888.00 2014-11-20 12:22:10.406 324 11279.88 85.34 57118.51 88888.00 2014-11-20 12:22:10.906 324 11280.01 85.31 57118.52 88888.00 2014-11-20 12:22:11.406 324 11280.20 85.24 57118.47 88888.00 2014-11-20 12:22:11.906 324 11280.40 85.20 57118.44 88888.00 2014-11-20 12:22:12.406 324 11280.49 85.18 57118.40 88888.00 2014-11-20 12:22:12.906 324 11280.61 85.13 57118.40 88888.00 2014-11-20 12:22:13.406 324 11280.71 85.11 57118.41 88888.00 2014-11-20 12:22:13.906 324 11280.78 85.09 57118.47 88888.00 2014-11-20 12:22:14.406 324 11280.87 85.05 57118.51 88888.00 2014-11-20 12:22:14.906 324 11280.98 85.00 57118.54 88888.00 2014-11-20 12:22:15.406 324 11281.03 84.96 57118.57 88888.00 2014-11-20 12:22:15.906 324 11281.08 84.90 57118.64 88888.00 2014-11-20 12:22:16.406 324 11281.19 84.87 57118.75 88888.00 2014-11-20 12:22:16.906 324 11281.30 84.80 57118.70 88888.00 2014-11-20 12:22:17.406 324 11281.38 84.78 57118.64 88888.00 2014-11-20 12:22:17.906 324 11281.51 84.71 57118.64 88888.00 2014-11-20 12:22:18.406 324 11281.58 84.69 57118.67 88888.00 2014-11-20 12:22:18.906 324 11281.64 84.63 57118.63 88888.00 2014-11-20 12:22:19.406 324 11281.74 84.55 57118.64 88888.00 2014-11-20 12:22:19.906 324 11281.81 84.45 57118.61 88888.00 2014-11-20 12:22:20.406 324 11281.95 84.39 57118.60 88888.00 2014-11-20 12:22:20.906 324 11282.03 84.29 57118.54 88888.00 2014-11-20 12:22:21.406 324 11282.16 84.19 57118.45 88888.00 2014-11-20 12:22:21.906 324 11282.30 84.11 57118.30 88888.00 2014-11-20 12:22:22.406 324 11282.43 84.08 57118.26 88888.00 2014-11-20 12:22:22.906 324 11282.49 84.05 57118.38 88888.00 2014-11-20 12:22:23.406 324 11282.51 83.98 57118.44 88888.00 2014-11-20 12:22:23.906 324 11282.57 83.88 57118.40 88888.00 2014-11-20 12:22:24.406 324 11282.66 83.77 57118.27 88888.00 2014-11-20 12:22:24.906 324 11282.79 83.68 57118.18 88888.00 2014-11-20 12:22:25.406 324 11282.80 83.63 57118.21 88888.00 2014-11-20 12:22:25.906 324 11282.83 83.61 57118.34 88888.00 2014-11-20 12:22:26.406 324 11282.89 83.53 57118.33 88888.00 2014-11-20 12:22:26.906 324 11283.04 83.47 57118.19 88888.00 2014-11-20 12:22:27.406 324 11283.12 83.36 57118.18 88888.00 2014-11-20 12:22:27.906 324 11283.07 83.28 57118.30 88888.00 2014-11-20 12:22:28.406 324 11283.11 83.19 57118.27 88888.00 2014-11-20 12:22:28.906 324 11283.19 83.08 57118.09 88888.00 2014-11-20 12:22:29.406 324 11283.21 82.96 57118.11 88888.00 2014-11-20 12:22:29.906 324 11283.20 82.92 57118.22 88888.00 2014-11-20 12:22:30.406 324 11283.33 82.88 57118.06 88888.00 2014-11-20 12:22:30.906 324 11283.41 82.79 57118.01 88888.00 2014-11-20 12:22:31.406 324 11283.37 82.68 57118.12 88888.00 2014-11-20 12:22:31.906 324 11283.45 82.68 57118.12 88888.00 2014-11-20 12:22:32.406 324 11283.47 82.64 57118.07 88888.00 2014-11-20 12:22:32.906 324 11283.48 82.54 57118.16 88888.00 2014-11-20 12:22:33.406 324 11283.59 82.48 57118.09 88888.00 2014-11-20 12:22:33.906 324 11283.63 82.42 57118.00 88888.00 2014-11-20 12:22:34.406 324 11283.61 82.40 57118.14 88888.00 2014-11-20 12:22:34.906 324 11283.72 82.31 57118.08 88888.00 2014-11-20 12:22:35.406 324 11283.74 82.20 57118.15 88888.00 2014-11-20 12:22:35.906 324 11283.74 82.17 57118.35 88888.00 2014-11-20 12:22:36.406 324 11283.82 82.08 57118.31 88888.00 2014-11-20 12:22:36.906 324 11283.83 82.05 57118.41 88888.00 2014-11-20 12:22:37.406 324 11283.84 82.01 57118.59 88888.00 2014-11-20 12:22:37.906 324 11283.89 81.98 57118.58 88888.00 2014-11-20 12:22:38.406 324 11283.93 81.94 57118.63 88888.00 2014-11-20 12:22:38.906 324 11283.93 81.90 57118.82 88888.00 2014-11-20 12:22:39.406 324 11283.97 81.77 57118.83 88888.00 2014-11-20 12:22:39.906 324 11284.03 81.73 57118.85 88888.00 2014-11-20 12:22:40.406 324 11283.96 81.74 57119.01 88888.00 2014-11-20 12:22:40.906 324 11283.96 81.70 57119.04 88888.00 2014-11-20 12:22:41.406 324 11284.08 81.58 57118.92 88888.00 2014-11-20 12:22:41.906 324 11284.01 81.52 57119.07 88888.00 2014-11-20 12:22:42.406 324 11283.94 81.45 57119.29 88888.00 2014-11-20 12:22:42.906 324 11283.95 81.36 57119.30 88888.00 2014-11-20 12:22:43.406 324 11284.00 81.25 57119.25 88888.00 2014-11-20 12:22:43.906 324 11283.94 81.17 57119.33 88888.00 2014-11-20 12:22:44.406 324 11283.83 81.15 57119.50 88888.00 2014-11-20 12:22:44.906 324 11283.82 81.09 57119.60 88888.00 2014-11-20 12:22:45.406 324 11283.87 80.97 57119.57 88888.00 2014-11-20 12:22:45.906 324 11283.86 80.86 57119.49 88888.00 2014-11-20 12:22:46.406 324 11283.82 80.81 57119.49 88888.00 2014-11-20 12:22:46.906 324 11283.79 80.72 57119.59 88888.00 2014-11-20 12:22:47.406 324 11283.68 80.60 57119.63 88888.00 2014-11-20 12:22:47.906 324 11283.67 80.49 57119.61 88888.00 2014-11-20 12:22:48.406 324 11283.72 80.38 57119.54 88888.00 2014-11-20 12:22:48.906 324 11283.75 80.24 57119.40 88888.00 2014-11-20 12:22:49.406 324 11283.68 80.21 57119.46 88888.00 2014-11-20 12:22:49.906 324 11283.59 80.11 57119.57 88888.00 2014-11-20 12:22:50.406 324 11283.53 79.96 57119.69 88888.00 2014-11-20 12:22:50.906 324 11283.46 79.87 57119.76 88888.00 2014-11-20 12:22:51.406 324 11283.46 79.76 57119.74 88888.00 2014-11-20 12:22:51.906 324 11283.49 79.62 57119.63 88888.00 2014-11-20 12:22:52.406 324 11283.51 79.52 57119.53 88888.00 2014-11-20 12:22:52.906 324 11283.44 79.43 57119.47 88888.00 2014-11-20 12:22:53.406 324 11283.30 79.33 57119.59 88888.00 2014-11-20 12:22:53.906 324 11283.19 79.24 57119.67 88888.00 2014-11-20 12:22:54.406 324 11283.11 79.12 57119.76 88888.00 2014-11-20 12:22:54.906 324 11282.99 79.02 57119.80 88888.00 2014-11-20 12:22:55.406 324 11282.86 78.95 57119.82 88888.00 2014-11-20 12:22:55.906 324 11282.84 78.84 57119.80 88888.00 2014-11-20 12:22:56.406 324 11282.83 78.77 57119.76 88888.00 2014-11-20 12:22:56.906 324 11282.78 78.70 57119.80 88888.00 2014-11-20 12:22:57.406 324 11282.66 78.64 57119.88 88888.00 2014-11-20 12:22:57.906 324 11282.57 78.56 57120.00 88888.00 2014-11-20 12:22:58.406 324 11282.48 78.46 57120.14 88888.00 2014-11-20 12:22:58.906 324 11282.44 78.34 57120.19 88888.00 2014-11-20 12:22:59.406 324 11282.38 78.25 57120.25 88888.00 2014-11-20 12:22:59.906 324 11282.34 78.15 57120.21 88888.00 2014-11-20 12:23:00.406 324 11282.31 78.03 57120.25 88888.00 2014-11-20 12:23:00.906 324 11282.28 77.95 57120.27 88888.00 2014-11-20 12:23:01.406 324 11282.17 77.86 57120.31 88888.00 2014-11-20 12:23:01.906 324 11282.06 77.85 57120.53 88888.00 2014-11-20 12:23:02.406 324 11281.92 77.77 57120.71 88888.00 2014-11-20 12:23:02.906 324 11281.81 77.70 57120.75 88888.00 2014-11-20 12:23:03.406 324 11281.91 77.55 57120.76 88888.00 2014-11-20 12:23:03.906 324 11281.81 77.47 57120.79 88888.00 2014-11-20 12:23:04.406 324 11281.67 77.44 57121.02 88888.00 2014-11-20 12:23:04.906 324 11281.60 77.37 57121.10 88888.00 2014-11-20 12:23:05.406 324 11281.60 77.29 57121.11 88888.00 2014-11-20 12:23:05.906 324 11281.47 77.27 57121.30 88888.00 2014-11-20 12:23:06.406 324 11281.41 77.22 57121.53 88888.00 2014-11-20 12:23:06.906 324 11281.36 77.13 57121.59 88888.00 2014-11-20 12:23:07.406 324 11281.24 77.11 57121.79 88888.00 2014-11-20 12:23:07.906 324 11281.19 77.04 57121.80 88888.00 2014-11-20 12:23:08.406 324 11281.04 77.00 57121.97 88888.00 2014-11-20 12:23:08.906 324 11281.01 76.93 57122.12 88888.00 2014-11-20 12:23:09.406 324 11280.90 76.86 57122.31 88888.00 2014-11-20 12:23:09.906 324 11280.82 76.82 57122.46 88888.00 2014-11-20 12:23:10.406 324 11280.69 76.80 57122.58 88888.00 2014-11-20 12:23:10.906 324 11280.62 76.74 57122.71 88888.00 2014-11-20 12:23:11.406 324 11280.56 76.69 57122.88 88888.00 2014-11-20 12:23:11.906 324 11280.49 76.64 57123.01 88888.00 2014-11-20 12:23:12.406 324 11280.45 76.60 57123.19 88888.00 2014-11-20 12:23:12.906 324 11280.36 76.54 57123.28 88888.00 2014-11-20 12:23:13.406 324 11280.31 76.50 57123.38 88888.00 2014-11-20 12:23:13.906 324 11280.20 76.45 57123.53 88888.00 2014-11-20 12:23:14.406 324 11280.06 76.40 57123.68 88888.00 2014-11-20 12:23:14.906 324 11279.94 76.30 57123.76 88888.00 2014-11-20 12:23:15.406 324 11279.79 76.26 57123.87 88888.00 2014-11-20 12:23:15.906 324 11279.69 76.27 57123.97 88888.00 2014-11-20 12:23:16.406 324 11279.55 76.25 57124.12 88888.00 2014-11-20 12:23:16.906 324 11279.38 76.15 57124.36 88888.00 2014-11-20 12:23:17.406 324 11279.27 76.09 57124.50 88888.00 2014-11-20 12:23:17.906 324 11279.15 76.09 57124.61 88888.00 2014-11-20 12:23:18.406 324 11279.01 76.05 57124.69 88888.00 2014-11-20 12:23:18.906 324 11278.87 75.99 57124.76 88888.00 2014-11-20 12:23:19.406 324 11278.77 75.94 57124.95 88888.00 2014-11-20 12:23:19.906 324 11278.66 75.87 57125.11 88888.00 2014-11-20 12:23:20.406 324 11278.56 75.82 57125.19 88888.00 2014-11-20 12:23:20.906 324 11278.45 75.85 57125.27 88888.00 2014-11-20 12:23:21.406 324 11278.34 75.81 57125.38 88888.00 2014-11-20 12:23:21.906 324 11278.23 75.80 57125.50 88888.00 2014-11-20 12:23:22.406 324 11278.12 75.82 57125.59 88888.00 2014-11-20 12:23:22.906 324 11278.04 75.75 57125.69 88888.00 2014-11-20 12:23:23.406 324 11277.99 75.71 57125.77 88888.00 2014-11-20 12:23:23.906 324 11277.97 75.68 57125.77 88888.00 2014-11-20 12:23:24.406 324 11277.89 75.65 57125.90 88888.00 2014-11-20 12:23:24.906 324 11277.82 75.64 57126.05 88888.00 2014-11-20 12:23:25.406 324 11277.74 75.61 57126.08 88888.00 2014-11-20 12:23:25.906 324 11277.65 75.59 57126.08 88888.00 2014-11-20 12:23:26.406 324 11277.57 75.53 57126.14 88888.00 2014-11-20 12:23:26.906 324 11277.48 75.52 57126.26 88888.00 2014-11-20 12:23:27.406 324 11277.45 75.54 57126.37 88888.00 2014-11-20 12:23:27.906 324 11277.41 75.54 57126.47 88888.00 2014-11-20 12:23:28.406 324 11277.37 75.48 57126.55 88888.00 2014-11-20 12:23:28.906 324 11277.30 75.53 57126.66 88888.00 2014-11-20 12:23:29.406 324 11277.21 75.50 57126.72 88888.00 2014-11-20 12:23:29.906 324 11277.14 75.50 57126.79 88888.00 2014-11-20 12:23:30.406 324 11277.13 75.48 57126.89 88888.00 2014-11-20 12:23:30.906 324 11277.07 75.44 57126.94 88888.00 2014-11-20 12:23:31.406 324 11277.03 75.44 57127.11 88888.00 2014-11-20 12:23:31.906 324 11276.95 75.45 57127.20 88888.00 2014-11-20 12:23:32.406 324 11276.88 75.41 57127.31 88888.00 2014-11-20 12:23:32.906 324 11276.86 75.37 57127.43 88888.00 2014-11-20 12:23:33.406 324 11276.80 75.33 57127.57 88888.00 2014-11-20 12:23:33.906 324 11276.71 75.27 57127.66 88888.00 2014-11-20 12:23:34.406 324 11276.64 75.23 57127.75 88888.00 2014-11-20 12:23:34.906 324 11276.57 75.16 57127.78 88888.00 2014-11-20 12:23:35.406 324 11276.52 75.10 57127.91 88888.00 2014-11-20 12:23:35.906 324 11276.51 75.03 57128.02 88888.00 2014-11-20 12:23:36.406 324 11276.51 75.03 57128.14 88888.00 2014-11-20 12:23:36.906 324 11276.46 74.99 57128.17 88888.00 2014-11-20 12:23:37.406 324 11276.38 74.91 57128.36 88888.00 2014-11-20 12:23:37.906 324 11276.35 74.90 57128.59 88888.00 2014-11-20 12:23:38.406 324 11276.33 74.87 57128.74 88888.00 2014-11-20 12:23:38.906 324 11276.36 74.84 57128.87 88888.00 2014-11-20 12:23:39.406 324 11276.33 74.80 57128.94 88888.00 2014-11-20 12:23:39.906 324 11276.24 74.72 57129.10 88888.00 2014-11-20 12:23:40.406 324 11276.15 74.69 57129.22 88888.00 2014-11-20 12:23:40.906 324 11276.12 74.65 57129.34 88888.00 2014-11-20 12:23:41.406 324 11276.08 74.63 57129.48 88888.00 2014-11-20 12:23:41.906 324 11276.01 74.65 57129.58 88888.00 2014-11-20 12:23:42.406 324 11275.95 74.60 57129.76 88888.00 2014-11-20 12:23:42.906 324 11275.95 74.59 57129.94 88888.00 2014-11-20 12:23:43.406 324 11275.84 74.60 57130.07 88888.00 2014-11-20 12:23:43.906 324 11275.73 74.62 57130.12 88888.00 2014-11-20 12:23:44.406 324 11275.74 74.64 57130.28 88888.00 2014-11-20 12:23:44.906 324 11275.67 74.66 57130.38 88888.00 2014-11-20 12:23:45.406 324 11275.63 74.71 57130.47 88888.00 2014-11-20 12:23:45.906 324 11275.57 74.73 57130.57 88888.00 2014-11-20 12:23:46.406 324 11275.50 74.72 57130.66 88888.00 2014-11-20 12:23:46.906 324 11275.40 74.72 57130.76 88888.00 2014-11-20 12:23:47.406 324 11275.35 74.77 57130.85 88888.00 2014-11-20 12:23:47.906 324 11275.27 74.75 57130.89 88888.00 2014-11-20 12:23:48.406 324 11275.19 74.76 57130.90 88888.00 2014-11-20 12:23:48.906 324 11275.13 74.78 57130.98 88888.00 2014-11-20 12:23:49.406 324 11275.07 74.82 57131.11 88888.00 2014-11-20 12:23:49.906 324 11274.96 74.83 57131.25 88888.00 2014-11-20 12:23:50.406 324 11274.89 74.82 57131.27 88888.00 2014-11-20 12:23:50.906 324 11274.80 74.84 57131.35 88888.00 2014-11-20 12:23:51.406 324 11274.70 74.83 57131.43 88888.00 2014-11-20 12:23:51.906 324 11274.62 74.83 57131.51 88888.00 2014-11-20 12:23:52.406 324 11274.52 74.82 57131.62 88888.00 2014-11-20 12:23:52.906 324 11274.44 74.79 57131.69 88888.00 2014-11-20 12:23:53.406 324 11274.32 74.77 57131.69 88888.00 2014-11-20 12:23:53.906 324 11274.24 74.76 57131.72 88888.00 2014-11-20 12:23:54.406 324 11274.17 74.75 57131.73 88888.00 2014-11-20 12:23:54.906 324 11274.08 74.71 57131.76 88888.00 2014-11-20 12:23:55.406 324 11273.96 74.70 57131.81 88888.00 2014-11-20 12:23:55.906 324 11273.87 74.70 57131.92 88888.00 2014-11-20 12:23:56.406 324 11273.81 74.68 57131.96 88888.00 2014-11-20 12:23:56.906 324 11273.82 74.65 57131.94 88888.00 2014-11-20 12:23:57.406 324 11273.71 74.58 57132.02 88888.00 2014-11-20 12:23:57.906 324 11273.65 74.53 57132.11 88888.00 2014-11-20 12:23:58.406 324 11273.58 74.46 57132.13 88888.00 2014-11-20 12:23:58.906 324 11273.57 74.46 57132.14 88888.00 2014-11-20 12:23:59.406 324 11273.54 74.44 57132.13 88888.00 2014-11-20 12:23:59.906 324 11273.48 74.39 57132.07 88888.00 2014-11-20 12:24:00.406 324 11273.43 74.30 57132.04 88888.00 2014-11-20 12:24:00.906 324 11273.39 74.31 57132.06 88888.00 2014-11-20 12:24:01.406 324 11273.39 74.29 57132.13 88888.00 2014-11-20 12:24:01.906 324 11273.33 74.26 57132.15 88888.00 2014-11-20 12:24:02.406 324 11273.33 74.30 57132.08 88888.00 2014-11-20 12:24:02.906 324 11273.37 74.29 57132.12 88888.00 2014-11-20 12:24:03.406 324 11273.32 74.23 57132.20 88888.00 2014-11-20 12:24:03.906 324 11273.26 74.24 57132.20 88888.00 2014-11-20 12:24:04.406 324 11273.23 74.21 57132.19 88888.00 2014-11-20 12:24:04.906 324 11273.20 74.21 57132.21 88888.00 2014-11-20 12:24:05.406 324 11273.12 74.17 57132.24 88888.00 2014-11-20 12:24:05.906 324 11273.11 74.12 57132.31 88888.00 2014-11-20 12:24:06.406 324 11273.05 74.10 57132.32 88888.00 2014-11-20 12:24:06.906 324 11272.99 74.08 57132.39 88888.00 2014-11-20 12:24:07.406 324 11272.99 74.10 57132.49 88888.00 2014-11-20 12:24:07.906 324 11272.90 74.12 57132.51 88888.00 2014-11-20 12:24:08.406 324 11272.84 74.09 57132.50 88888.00 2014-11-20 12:24:08.906 324 11272.83 74.10 57132.53 88888.00 2014-11-20 12:24:09.406 324 11272.82 74.17 57132.59 88888.00 2014-11-20 12:24:09.906 324 11272.77 74.16 57132.73 88888.00 2014-11-20 12:24:10.406 324 11272.64 74.12 57132.77 88888.00 2014-11-20 12:24:10.906 324 11272.62 74.17 57132.88 88888.00 2014-11-20 12:24:11.406 324 11272.54 74.18 57132.98 88888.00 2014-11-20 12:24:11.906 324 11272.43 74.16 57133.07 88888.00 2014-11-20 12:24:12.406 324 11272.36 74.17 57133.16 88888.00 2014-11-20 12:24:12.906 324 11272.22 74.21 57133.35 88888.00 2014-11-20 12:24:13.406 324 11272.13 74.28 57133.48 88888.00 2014-11-20 12:24:13.906 324 11272.01 74.31 57133.58 88888.00 2014-11-20 12:24:14.406 324 11271.89 74.29 57133.66 88888.00 2014-11-20 12:24:14.906 324 11271.77 74.26 57133.72 88888.00 2014-11-20 12:24:15.406 324 11271.65 74.21 57133.87 88888.00 2014-11-20 12:24:15.906 324 11271.50 74.22 57134.01 88888.00 2014-11-20 12:24:16.406 324 11271.38 74.21 57134.13 88888.00 2014-11-20 12:24:16.906 324 11271.31 74.25 57134.23 88888.00 2014-11-20 12:24:17.406 324 11271.24 74.30 57134.32 88888.00 2014-11-20 12:24:17.906 324 11271.15 74.26 57134.40 88888.00 2014-11-20 12:24:18.406 324 11271.05 74.30 57134.52 88888.00 2014-11-20 12:24:18.906 324 11270.98 74.32 57134.67 88888.00 2014-11-20 12:24:19.406 324 11270.98 74.39 57134.89 88888.00 2014-11-20 12:24:19.906 324 11270.90 74.42 57135.08 88888.00 2014-11-20 12:24:20.406 324 11270.83 74.46 57135.17 88888.00 2014-11-20 12:24:20.906 324 11270.77 74.49 57135.31 88888.00 2014-11-20 12:24:21.406 324 11270.74 74.52 57135.45 88888.00 2014-11-20 12:24:21.906 324 11270.63 74.52 57135.53 88888.00 2014-11-20 12:24:22.406 324 11270.54 74.55 57135.64 88888.00 2014-11-20 12:24:22.906 324 11270.50 74.53 57135.70 88888.00 2014-11-20 12:24:23.406 324 11270.38 74.50 57135.79 88888.00 2014-11-20 12:24:23.906 324 11270.29 74.51 57135.93 88888.00 2014-11-20 12:24:24.406 324 11270.22 74.49 57135.93 88888.00 2014-11-20 12:24:24.906 324 11270.14 74.41 57135.97 88888.00 2014-11-20 12:24:25.406 324 11270.06 74.34 57136.03 88888.00 2014-11-20 12:24:25.906 324 11270.00 74.38 57136.09 88888.00 2014-11-20 12:24:26.406 324 11269.85 74.35 57136.17 88888.00 2014-11-20 12:24:26.906 324 11269.73 74.30 57136.22 88888.00 2014-11-20 12:24:27.406 324 11269.69 74.31 57136.22 88888.00 2014-11-20 12:24:27.906 324 11269.52 74.29 57136.25 88888.00 2014-11-20 12:24:28.406 324 11269.42 74.22 57136.16 88888.00 2014-11-20 12:24:28.906 324 11269.33 74.15 57136.03 88888.00 2014-11-20 12:24:29.406 324 11269.20 74.10 57136.05 88888.00 2014-11-20 12:24:29.906 324 11269.13 74.04 57136.02 88888.00 2014-11-20 12:24:30.406 324 11269.03 74.01 57135.98 88888.00 2014-11-20 12:24:30.906 324 11268.83 73.98 57135.85 88888.00 2014-11-20 12:24:31.406 324 11268.71 73.98 57135.72 88888.00 2014-11-20 12:24:31.906 324 11268.57 74.00 57135.67 88888.00 2014-11-20 12:24:32.406 324 11268.45 73.97 57135.58 88888.00 2014-11-20 12:24:32.906 324 11268.30 73.96 57135.54 88888.00 2014-11-20 12:24:33.406 324 11268.15 73.96 57135.52 88888.00 2014-11-20 12:24:33.906 324 11268.01 73.98 57135.44 88888.00 2014-11-20 12:24:34.406 324 11267.84 74.00 57135.35 88888.00 2014-11-20 12:24:34.906 324 11267.69 74.00 57135.27 88888.00 2014-11-20 12:24:35.406 324 11267.50 73.95 57135.21 88888.00 2014-11-20 12:24:35.906 324 11267.37 74.02 57135.27 88888.00 2014-11-20 12:24:36.407 324 11267.23 74.02 57135.23 88888.00 2014-11-20 12:24:36.907 324 11267.07 74.01 57135.22 88888.00 2014-11-20 12:24:37.407 324 11266.94 74.03 57135.14 88888.00 2014-11-20 12:24:37.907 324 11266.79 74.03 57135.14 88888.00 2014-11-20 12:24:38.407 324 11266.59 74.05 57135.15 88888.00 2014-11-20 12:24:38.907 324 11266.40 74.09 57135.21 88888.00 2014-11-20 12:24:39.407 324 11266.29 74.11 57135.19 88888.00 2014-11-20 12:24:39.907 324 11266.10 74.10 57135.16 88888.00 2014-11-20 12:24:40.407 324 11265.93 74.18 57135.23 88888.00 2014-11-20 12:24:40.907 324 11265.82 74.22 57135.33 88888.00 2014-11-20 12:24:41.407 324 11265.73 74.28 57135.31 88888.00 2014-11-20 12:24:41.907 324 11265.56 74.32 57135.33 88888.00 2014-11-20 12:24:42.407 324 11265.42 74.32 57135.34 88888.00 2014-11-20 12:24:42.907 324 11265.32 74.32 57135.38 88888.00 2014-11-20 12:24:43.407 324 11265.17 74.36 57135.39 88888.00 2014-11-20 12:24:43.907 324 11265.06 74.41 57135.36 88888.00 2014-11-20 12:24:44.407 324 11264.94 74.45 57135.36 88888.00 2014-11-20 12:24:44.907 324 11264.84 74.48 57135.38 88888.00 2014-11-20 12:24:45.407 324 11264.71 74.51 57135.44 88888.00 2014-11-20 12:24:45.907 324 11264.65 74.50 57135.48 88888.00 2014-11-20 12:24:46.407 324 11264.59 74.51 57135.41 88888.00 2014-11-20 12:24:46.907 324 11264.55 74.56 57135.35 88888.00 2014-11-20 12:24:47.407 324 11264.51 74.55 57135.31 88888.00 2014-11-20 12:24:47.907 324 11264.48 74.56 57135.25 88888.00 2014-11-20 12:24:48.407 324 11264.43 74.55 57135.17 88888.00 2014-11-20 12:24:48.907 324 11264.40 74.55 57135.15 88888.00 2014-11-20 12:24:49.407 324 11264.38 74.52 57135.15 88888.00 2014-11-20 12:24:49.907 324 11264.41 74.51 57135.13 88888.00 2014-11-20 12:24:50.407 324 11264.47 74.52 57135.07 88888.00 2014-11-20 12:24:50.907 324 11264.47 74.46 57134.91 88888.00 2014-11-20 12:24:51.407 324 11264.42 74.43 57134.88 88888.00 2014-11-20 12:24:51.907 324 11264.41 74.38 57134.83 88888.00 2014-11-20 12:24:52.407 324 11264.41 74.37 57134.71 88888.00 2014-11-20 12:24:52.907 324 11264.41 74.35 57134.68 88888.00 2014-11-20 12:24:53.407 324 11264.36 74.30 57134.58 88888.00 2014-11-20 12:24:53.907 324 11264.36 74.23 57134.44 88888.00 2014-11-20 12:24:54.407 324 11264.33 74.18 57134.26 88888.00 2014-11-20 12:24:54.907 324 11264.26 74.18 57134.13 88888.00 2014-11-20 12:24:55.407 324 11264.23 74.22 57134.00 88888.00 2014-11-20 12:24:55.907 324 11264.17 74.16 57133.88 88888.00 2014-11-20 12:24:56.407 324 11264.15 74.11 57133.77 88888.00 2014-11-20 12:24:56.907 324 11264.13 74.12 57133.62 88888.00 2014-11-20 12:24:57.407 324 11264.05 74.12 57133.52 88888.00 2014-11-20 12:24:57.907 324 11263.99 74.12 57133.41 88888.00 2014-11-20 12:24:58.407 324 11263.98 74.23 57133.28 88888.00 2014-11-20 12:24:58.907 324 11263.95 74.19 57133.13 88888.00 2014-11-20 12:24:59.407 324 11263.88 74.18 57132.94 88888.00 2014-11-20 12:24:59.907 324 11263.82 74.18 57132.75 88888.00 2014-11-20 12:25:00.407 324 11263.75 74.19 57132.62 88888.00 2014-11-20 12:25:00.907 324 11263.75 74.21 57132.41 88888.00 2014-11-20 12:25:01.407 324 11263.72 74.16 57132.19 88888.00 2014-11-20 12:25:01.907 324 11263.74 74.11 57132.00 88888.00 2014-11-20 12:25:02.407 324 11263.76 74.09 57131.86 88888.00 2014-11-20 12:25:02.907 324 11263.78 74.15 57131.66 88888.00 2014-11-20 12:25:03.407 324 11263.79 74.16 57131.44 88888.00 2014-11-20 12:25:03.907 324 11263.79 74.12 57131.27 88888.00 2014-11-20 12:25:04.407 324 11263.82 74.11 57131.08 88888.00 2014-11-20 12:25:04.907 324 11263.82 74.17 57130.86 88888.00 2014-11-20 12:25:05.407 324 11263.85 74.19 57130.67 88888.00 2014-11-20 12:25:05.907 324 11263.92 74.12 57130.47 88888.00 2014-11-20 12:25:06.407 324 11263.94 74.07 57130.26 88888.00 2014-11-20 12:25:06.907 324 11263.98 74.04 57130.11 88888.00 2014-11-20 12:25:07.407 324 11264.05 74.11 57129.93 88888.00 2014-11-20 12:25:07.907 324 11264.10 74.07 57129.79 88888.00 2014-11-20 12:25:08.407 324 11264.14 74.01 57129.63 88888.00 2014-11-20 12:25:08.907 324 11264.21 74.03 57129.49 88888.00 2014-11-20 12:25:09.407 324 11264.24 74.11 57129.32 88888.00 2014-11-20 12:25:09.907 324 11264.30 74.05 57129.24 88888.00 2014-11-20 12:25:10.407 324 11264.38 74.07 57129.20 88888.00 2014-11-20 12:25:10.907 324 11264.41 74.10 57129.10 88888.00 2014-11-20 12:25:11.407 324 11264.44 74.15 57129.09 88888.00 2014-11-20 12:25:11.907 324 11264.47 74.16 57128.99 88888.00 2014-11-20 12:25:12.407 324 11264.51 74.14 57129.04 88888.00 2014-11-20 12:25:12.907 324 11264.55 74.16 57128.93 88888.00 2014-11-20 12:25:13.407 324 11264.59 74.12 57128.92 88888.00 2014-11-20 12:25:13.907 324 11264.66 74.18 57128.91 88888.00 2014-11-20 12:25:14.407 324 11264.66 74.22 57128.84 88888.00 2014-11-20 12:25:14.907 324 11264.72 74.18 57128.84 88888.00 2014-11-20 12:25:15.407 324 11264.80 74.22 57128.94 88888.00 2014-11-20 12:25:15.907 324 11264.86 74.29 57128.97 88888.00 2014-11-20 12:25:16.407 324 11264.87 74.29 57129.00 88888.00 2014-11-20 12:25:16.907 324 11264.93 74.32 57128.98 88888.00 2014-11-20 12:25:17.407 324 11265.01 74.38 57128.94 88888.00 2014-11-20 12:25:17.907 324 11265.03 74.45 57128.97 88888.00 2014-11-20 12:25:18.407 324 11265.07 74.48 57129.07 88888.00 2014-11-20 12:25:18.907 324 11265.10 74.56 57129.16 88888.00 2014-11-20 12:25:19.407 324 11265.18 74.68 57129.29 88888.00 2014-11-20 12:25:19.907 324 11265.26 74.70 57129.32 88888.00 2014-11-20 12:25:20.407 324 11265.35 74.72 57129.47 88888.00 2014-11-20 12:25:20.907 324 11265.45 74.80 57129.60 88888.00 2014-11-20 12:25:21.407 324 11265.54 74.86 57129.68 88888.00 2014-11-20 12:25:21.907 324 11265.59 74.89 57129.77 88888.00 2014-11-20 12:25:22.407 324 11265.65 74.96 57129.76 88888.00 2014-11-20 12:25:22.907 324 11265.74 74.98 57129.77 88888.00 2014-11-20 12:25:23.407 324 11265.80 75.02 57129.84 88888.00 2014-11-20 12:25:23.907 324 11265.83 75.06 57129.89 88888.00 2014-11-20 12:25:24.407 324 11265.89 75.11 57129.88 88888.00 2014-11-20 12:25:24.907 324 11265.98 75.13 57129.86 88888.00 2014-11-20 12:25:25.407 324 11266.10 75.16 57129.77 88888.00 2014-11-20 12:25:25.907 324 11266.17 75.18 57129.68 88888.00 2014-11-20 12:25:26.407 324 11266.25 75.19 57129.62 88888.00 2014-11-20 12:25:26.907 324 11266.35 75.19 57129.50 88888.00 2014-11-20 12:25:27.407 324 11266.43 75.21 57129.36 88888.00 2014-11-20 12:25:27.907 324 11266.53 75.20 57129.23 88888.00 2014-11-20 12:25:28.407 324 11266.65 75.21 57129.17 88888.00 2014-11-20 12:25:28.907 324 11266.71 75.19 57129.13 88888.00 2014-11-20 12:25:29.407 324 11266.84 75.21 57128.97 88888.00 2014-11-20 12:25:29.907 324 11266.95 75.23 57128.80 88888.00 2014-11-20 12:25:30.407 324 11267.05 75.20 57128.61 88888.00 2014-11-20 12:25:30.907 324 11267.14 75.16 57128.48 88888.00 2014-11-20 12:25:31.407 324 11267.15 75.18 57128.34 88888.00 2014-11-20 12:25:31.907 324 11267.22 75.16 57128.27 88888.00 2014-11-20 12:25:32.407 324 11267.33 75.11 57128.15 88888.00 2014-11-20 12:25:32.907 324 11267.35 75.07 57127.94 88888.00 2014-11-20 12:25:33.407 324 11267.40 75.10 57127.82 88888.00 2014-11-20 12:25:33.907 324 11267.42 75.12 57127.65 88888.00 2014-11-20 12:25:34.407 324 11267.49 75.04 57127.46 88888.00 2014-11-20 12:25:34.907 324 11267.58 75.02 57127.37 88888.00 2014-11-20 12:25:35.407 324 11267.68 75.00 57127.37 88888.00 2014-11-20 12:25:35.907 324 11267.76 75.00 57127.27 88888.00 2014-11-20 12:25:36.407 324 11267.85 75.09 57127.24 88888.00 2014-11-20 12:25:36.907 324 11267.97 75.11 57127.16 88888.00 2014-11-20 12:25:37.407 324 11268.04 75.12 57127.07 88888.00 2014-11-20 12:25:37.907 324 11268.10 75.10 57127.01 88888.00 2014-11-20 12:25:38.407 324 11268.18 75.11 57127.07 88888.00 2014-11-20 12:25:38.907 324 11268.26 75.13 57127.05 88888.00 2014-11-20 12:25:39.407 324 11268.34 75.16 57126.99 88888.00 2014-11-20 12:25:39.907 324 11268.40 75.19 57127.03 88888.00 2014-11-20 12:25:40.407 324 11268.47 75.23 57127.00 88888.00 2014-11-20 12:25:40.907 324 11268.48 75.31 57127.07 88888.00 2014-11-20 12:25:41.407 324 11268.58 75.30 57127.10 88888.00 2014-11-20 12:25:41.907 324 11268.65 75.43 57127.16 88888.00 2014-11-20 12:25:42.407 324 11268.74 75.53 57127.23 88888.00 2014-11-20 12:25:42.907 324 11268.79 75.61 57127.33 88888.00 2014-11-20 12:25:43.407 324 11268.88 75.74 57127.42 88888.00 2014-11-20 12:25:43.907 324 11268.97 75.85 57127.56 88888.00 2014-11-20 12:25:44.407 324 11269.02 75.96 57127.66 88888.00 2014-11-20 12:25:44.907 324 11269.09 76.09 57127.75 88888.00 2014-11-20 12:25:45.407 324 11269.10 76.18 57127.84 88888.00 2014-11-20 12:25:45.907 324 11269.21 76.27 57127.97 88888.00 2014-11-20 12:25:46.407 324 11269.31 76.40 57128.14 88888.00 2014-11-20 12:25:46.907 324 11269.37 76.48 57128.27 88888.00 2014-11-20 12:25:47.407 324 11269.42 76.59 57128.43 88888.00 2014-11-20 12:25:47.907 324 11269.47 76.69 57128.47 88888.00 2014-11-20 12:25:48.407 324 11269.55 76.77 57128.51 88888.00 2014-11-20 12:25:48.907 324 11269.65 76.87 57128.57 88888.00 2014-11-20 12:25:49.407 324 11269.76 76.96 57128.67 88888.00 2014-11-20 12:25:49.907 324 11269.79 77.02 57128.71 88888.00 2014-11-20 12:25:50.407 324 11269.85 77.03 57128.73 88888.00 2014-11-20 12:25:50.907 324 11269.91 77.11 57128.81 88888.00 2014-11-20 12:25:51.407 324 11269.98 77.21 57128.94 88888.00 2014-11-20 12:25:51.907 324 11270.06 77.28 57129.07 88888.00 2014-11-20 12:25:52.407 324 11270.08 77.34 57129.18 88888.00 2014-11-20 12:25:52.907 324 11270.15 77.39 57129.23 88888.00 2014-11-20 12:25:53.407 324 11270.21 77.42 57129.24 88888.00 2014-11-20 12:25:53.907 324 11270.28 77.44 57129.34 88888.00 2014-11-20 12:25:54.407 324 11270.34 77.49 57129.35 88888.00 2014-11-20 12:25:54.907 324 11270.41 77.49 57129.36 88888.00 2014-11-20 12:25:55.407 324 11270.43 77.48 57129.44 88888.00 2014-11-20 12:25:55.907 324 11270.49 77.51 57129.44 88888.00 2014-11-20 12:25:56.407 324 11270.53 77.52 57129.43 88888.00 2014-11-20 12:25:56.907 324 11270.55 77.55 57129.49 88888.00 2014-11-20 12:25:57.407 324 11270.57 77.55 57129.43 88888.00 2014-11-20 12:25:57.907 324 11270.63 77.56 57129.49 88888.00 2014-11-20 12:25:58.407 324 11270.64 77.58 57129.57 88888.00 2014-11-20 12:25:58.907 324 11270.68 77.55 57129.55 88888.00 2014-11-20 12:25:59.407 324 11270.64 77.56 57129.57 88888.00 2014-11-20 12:25:59.907 324 11270.64 77.57 57129.65 88888.00 2014-11-20 12:26:00.407 324 11270.68 77.59 57129.69 88888.00 2014-11-20 12:26:00.907 324 11270.68 77.64 57129.75 88888.00 2014-11-20 12:26:01.407 324 11270.72 77.64 57129.79 88888.00 2014-11-20 12:26:01.907 324 11270.73 77.69 57129.76 88888.00 2014-11-20 12:26:02.407 324 11270.74 77.72 57129.67 88888.00 2014-11-20 12:26:02.907 324 11270.77 77.77 57129.71 88888.00 2014-11-20 12:26:03.407 324 11270.84 77.84 57129.79 88888.00 2014-11-20 12:26:03.907 324 11270.87 77.83 57129.76 88888.00 2014-11-20 12:26:04.407 324 11270.90 77.82 57129.73 88888.00 2014-11-20 12:26:04.907 324 11270.96 77.89 57129.77 88888.00 2014-11-20 12:26:05.407 324 11271.03 77.97 57129.75 88888.00 2014-11-20 12:26:05.907 324 11271.08 77.98 57129.71 88888.00 2014-11-20 12:26:06.407 324 11271.17 78.00 57129.58 88888.00 2014-11-20 12:26:06.907 324 11271.22 78.04 57129.60 88888.00 2014-11-20 12:26:07.407 324 11271.29 78.10 57129.50 88888.00 2014-11-20 12:26:07.907 324 11271.35 78.18 57129.43 88888.00 2014-11-20 12:26:08.407 324 11271.40 78.23 57129.34 88888.00 2014-11-20 12:26:08.907 324 11271.47 78.27 57129.17 88888.00 2014-11-20 12:26:09.407 324 11271.56 78.34 57129.13 88888.00 2014-11-20 12:26:09.907 324 11271.65 78.39 57129.22 88888.00 2014-11-20 12:26:10.407 324 11271.75 78.49 57129.22 88888.00 2014-11-20 12:26:10.907 324 11271.85 78.57 57129.18 88888.00 2014-11-20 12:26:11.407 324 11271.94 78.58 57129.17 88888.00 2014-11-20 12:26:11.907 324 11272.03 78.59 57129.06 88888.00 2014-11-20 12:26:12.407 324 11272.15 78.66 57129.03 88888.00 2014-11-20 12:26:12.907 324 11272.32 78.68 57129.04 88888.00 2014-11-20 12:26:13.407 324 11272.39 78.70 57128.93 88888.00 2014-11-20 12:26:13.907 324 11272.50 78.75 57128.80 88888.00 2014-11-20 12:26:14.407 324 11272.63 78.85 57128.85 88888.00 2014-11-20 12:26:14.907 324 11272.72 78.92 57128.86 88888.00 2014-11-20 12:26:15.407 324 11272.79 78.98 57128.88 88888.00 2014-11-20 12:26:15.907 324 11272.86 78.98 57128.94 88888.00 2014-11-20 12:26:16.407 324 11272.96 78.99 57128.91 88888.00 2014-11-20 12:26:16.907 324 11273.00 79.04 57128.97 88888.00 2014-11-20 12:26:17.407 324 11273.07 79.14 57129.10 88888.00 2014-11-20 12:26:17.907 324 11273.13 79.18 57129.16 88888.00 2014-11-20 12:26:18.407 324 11273.24 79.24 57129.22 88888.00 2014-11-20 12:26:18.907 324 11273.31 79.27 57129.29 88888.00 2014-11-20 12:26:19.407 324 11273.38 79.28 57129.32 88888.00 2014-11-20 12:26:19.907 324 11273.47 79.32 57129.34 88888.00 2014-11-20 12:26:20.407 324 11273.57 79.39 57129.36 88888.00 2014-11-20 12:26:20.907 324 11273.64 79.47 57129.37 88888.00 2014-11-20 12:26:21.407 324 11273.72 79.54 57129.45 88888.00 2014-11-20 12:26:21.907 324 11273.81 79.54 57129.47 88888.00 2014-11-20 12:26:22.407 324 11273.93 79.58 57129.56 88888.00 2014-11-20 12:26:22.907 324 11274.04 79.61 57129.69 88888.00 2014-11-20 12:26:23.407 324 11274.09 79.66 57129.76 88888.00 2014-11-20 12:26:23.907 324 11274.16 79.68 57129.87 88888.00 2014-11-20 12:26:24.407 324 11274.28 79.75 57130.00 88888.00 2014-11-20 12:26:24.907 324 11274.35 79.79 57130.13 88888.00 2014-11-20 12:26:25.407 324 11274.37 79.80 57130.26 88888.00 2014-11-20 12:26:25.907 324 11274.46 79.86 57130.35 88888.00 2014-11-20 12:26:26.407 324 11274.50 79.87 57130.54 88888.00 2014-11-20 12:26:26.907 324 11274.59 79.94 57130.66 88888.00 2014-11-20 12:26:27.407 324 11274.69 79.94 57130.66 88888.00 2014-11-20 12:26:27.907 324 11274.72 79.95 57130.70 88888.00 2014-11-20 12:26:28.407 324 11274.76 80.01 57130.74 88888.00 2014-11-20 12:26:28.907 324 11274.80 80.09 57130.79 88888.00 2014-11-20 12:26:29.407 324 11274.85 80.22 57130.82 88888.00 2014-11-20 12:26:29.907 324 11274.98 80.27 57130.73 88888.00 2014-11-20 12:26:30.407 324 11275.11 80.30 57130.83 88888.00 2014-11-20 12:26:30.907 324 11275.21 80.30 57130.86 88888.00 2014-11-20 12:26:31.407 324 11275.31 80.33 57130.92 88888.00 2014-11-20 12:26:31.907 324 11275.35 80.33 57130.89 88888.00 2014-11-20 12:26:32.407 324 11275.41 80.38 57130.95 88888.00 2014-11-20 12:26:32.907 324 11275.50 80.41 57131.02 88888.00 2014-11-20 12:26:33.407 324 11275.57 80.47 57131.03 88888.00 2014-11-20 12:26:33.907 324 11275.62 80.50 57130.85 88888.00 2014-11-20 12:26:34.407 324 11275.64 80.54 57130.85 88888.00 2014-11-20 12:26:34.907 324 11275.69 80.55 57130.84 88888.00 2014-11-20 12:26:35.407 324 11275.80 80.63 57130.80 88888.00 2014-11-20 12:26:35.907 324 11275.91 80.70 57130.85 88888.00 2014-11-20 12:26:36.407 324 11276.01 80.77 57130.86 88888.00 2014-11-20 12:26:36.907 324 11276.05 80.71 57130.83 88888.00 2014-11-20 12:26:37.407 324 11276.10 80.77 57130.79 88888.00 2014-11-20 12:26:37.907 324 11276.19 80.79 57130.73 88888.00 2014-11-20 12:26:38.407 324 11276.33 80.78 57130.74 88888.00 2014-11-20 12:26:38.907 324 11276.37 80.81 57130.73 88888.00 2014-11-20 12:26:39.407 324 11276.43 80.83 57130.69 88888.00 2014-11-20 12:26:39.907 324 11276.49 80.85 57130.60 88888.00 2014-11-20 12:26:40.407 324 11276.58 80.82 57130.58 88888.00 2014-11-20 12:26:40.907 324 11276.66 80.83 57130.52 88888.00 2014-11-20 12:26:41.407 324 11276.74 80.89 57130.44 88888.00 2014-11-20 12:26:41.907 324 11276.79 80.89 57130.46 88888.00 2014-11-20 12:26:42.407 324 11276.84 80.91 57130.47 88888.00 2014-11-20 12:26:42.907 324 11276.91 80.86 57130.48 88888.00 2014-11-20 12:26:43.407 324 11276.93 80.82 57130.46 88888.00 2014-11-20 12:26:43.907 324 11276.92 80.78 57130.51 88888.00 2014-11-20 12:26:44.407 324 11276.95 80.81 57130.53 88888.00 2014-11-20 12:26:44.907 324 11276.98 80.85 57130.53 88888.00 2014-11-20 12:26:45.407 324 11277.02 80.91 57130.69 88888.00 2014-11-20 12:26:45.907 324 11277.08 80.95 57130.77 88888.00 2014-11-20 12:26:46.407 324 11277.08 80.99 57130.82 88888.00 2014-11-20 12:26:46.907 324 11277.14 81.05 57130.89 88888.00 2014-11-20 12:26:47.407 324 11277.20 81.06 57131.01 88888.00 2014-11-20 12:26:47.907 324 11277.26 80.97 57131.04 88888.00 2014-11-20 12:26:48.407 324 11277.34 80.98 57131.08 88888.00 2014-11-20 12:26:48.907 324 11277.44 80.99 57131.08 88888.00 2014-11-20 12:26:49.407 324 11277.58 80.97 57131.11 88888.00 2014-11-20 12:26:49.907 324 11277.69 81.04 57131.21 88888.00 2014-11-20 12:26:50.407 324 11277.79 81.05 57131.24 88888.00 2014-11-20 12:26:50.907 324 11277.91 81.12 57131.41 88888.00 2014-11-20 12:26:51.407 324 11277.95 81.19 57131.49 88888.00 2014-11-20 12:26:51.907 324 11277.99 81.22 57131.67 88888.00 2014-11-20 12:26:52.407 324 11278.12 81.26 57131.78 88888.00 2014-11-20 12:26:52.907 324 11278.21 81.30 57131.88 88888.00 2014-11-20 12:26:53.407 324 11278.33 81.29 57132.12 88888.00 2014-11-20 12:26:53.907 324 11278.42 81.30 57132.43 88888.00 2014-11-20 12:26:54.407 324 11278.54 81.39 57132.59 88888.00 2014-11-20 12:26:54.907 324 11278.61 81.38 57132.68 88888.00 2014-11-20 12:26:55.407 324 11278.72 81.43 57132.73 88888.00 2014-11-20 12:26:55.907 324 11278.79 81.54 57132.78 88888.00 2014-11-20 12:26:56.407 324 11278.90 81.62 57132.88 88888.00 2014-11-20 12:26:56.907 324 11279.00 81.63 57133.00 88888.00 2014-11-20 12:26:57.407 324 11279.16 81.70 57133.13 88888.00 2014-11-20 12:26:57.907 324 11279.27 81.72 57133.27 88888.00 2014-11-20 12:26:58.407 324 11279.37 81.78 57133.42 88888.00 2014-11-20 12:26:58.907 324 11279.48 81.80 57133.48 88888.00 2014-11-20 12:26:59.407 324 11279.59 81.81 57133.64 88888.00 2014-11-20 12:26:59.907 324 11279.66 81.88 57133.78 88888.00 2014-11-20 12:27:00.407 324 11279.77 81.96 57133.82 88888.00 2014-11-20 12:27:00.907 324 11279.83 81.97 57133.88 88888.00 2014-11-20 12:27:01.407 324 11279.91 82.04 57133.95 88888.00 2014-11-20 12:27:01.907 324 11280.01 82.06 57134.06 88888.00 2014-11-20 12:27:02.407 324 11280.14 82.11 57134.14 88888.00 2014-11-20 12:27:02.907 324 11280.21 82.14 57134.26 88888.00 2014-11-20 12:27:03.407 324 11280.28 82.15 57134.39 88888.00 2014-11-20 12:27:03.907 324 11280.38 82.17 57134.45 88888.00 2014-11-20 12:27:04.407 324 11280.46 82.20 57134.55 88888.00 2014-11-20 12:27:04.907 324 11280.50 82.28 57134.58 88888.00 2014-11-20 12:27:05.407 324 11280.53 82.37 57134.65 88888.00 2014-11-20 12:27:05.907 324 11280.59 82.38 57134.68 88888.00 2014-11-20 12:27:06.407 324 11280.69 82.44 57134.65 88888.00 2014-11-20 12:27:06.907 324 11280.71 82.49 57134.64 88888.00 2014-11-20 12:27:07.407 324 11280.76 82.53 57134.62 88888.00 2014-11-20 12:27:07.907 324 11280.82 82.54 57134.59 88888.00 2014-11-20 12:27:08.407 324 11280.90 82.56 57134.65 88888.00 2014-11-20 12:27:08.907 324 11280.95 82.55 57134.62 88888.00 2014-11-20 12:27:09.407 324 11280.97 82.65 57134.52 88888.00 2014-11-20 12:27:09.907 324 11281.04 82.71 57134.54 88888.00 2014-11-20 12:27:10.407 324 11281.12 82.67 57134.50 88888.00 2014-11-20 12:27:10.907 324 11281.16 82.66 57134.48 88888.00 2014-11-20 12:27:11.407 324 11281.16 82.67 57134.45 88888.00 2014-11-20 12:27:11.907 324 11281.16 82.67 57134.49 88888.00 2014-11-20 12:27:12.407 324 11281.20 82.66 57134.48 88888.00 2014-11-20 12:27:12.907 324 11281.29 82.69 57134.44 88888.00 2014-11-20 12:27:13.407 324 11281.33 82.74 57134.49 88888.00 2014-11-20 12:27:13.907 324 11281.36 82.78 57134.54 88888.00 2014-11-20 12:27:14.407 324 11281.37 82.79 57134.58 88888.00 2014-11-20 12:27:14.907 324 11281.40 82.86 57134.64 88888.00 2014-11-20 12:27:15.407 324 11281.40 82.88 57134.68 88888.00 2014-11-20 12:27:15.907 324 11281.37 82.89 57134.80 88888.00 2014-11-20 12:27:16.407 324 11281.37 82.90 57134.83 88888.00 2014-11-20 12:27:16.907 324 11281.44 82.89 57134.87 88888.00 2014-11-20 12:27:17.407 324 11281.45 82.93 57134.89 88888.00 2014-11-20 12:27:17.907 324 11281.43 82.95 57135.02 88888.00 2014-11-20 12:27:18.407 324 11281.39 82.98 57135.10 88888.00 2014-11-20 12:27:18.907 324 11281.39 83.05 57135.14 88888.00 2014-11-20 12:27:19.407 324 11281.38 83.07 57135.26 88888.00 2014-11-20 12:27:19.907 324 11281.38 83.07 57135.36 88888.00 2014-11-20 12:27:20.407 324 11281.40 83.03 57135.44 88888.00 2014-11-20 12:27:20.907 324 11281.43 83.02 57135.57 88888.00 2014-11-20 12:27:21.407 324 11281.40 83.05 57135.71 88888.00 2014-11-20 12:27:21.907 324 11281.36 82.99 57135.81 88888.00 2014-11-20 12:27:22.407 324 11281.32 83.00 57136.00 88888.00 2014-11-20 12:27:22.907 324 11281.31 83.00 57136.11 88888.00 2014-11-20 12:27:23.407 324 11281.36 82.99 57136.21 88888.00 2014-11-20 12:27:23.907 324 11281.34 82.99 57136.30 88888.00 2014-11-20 12:27:24.407 324 11281.36 82.99 57136.43 88888.00 2014-11-20 12:27:24.907 324 11281.41 82.99 57136.56 88888.00 2014-11-20 12:27:25.407 324 11281.39 82.94 57136.61 88888.00 2014-11-20 12:27:25.907 324 11281.39 82.95 57136.75 88888.00 2014-11-20 12:27:26.407 324 11281.38 83.03 57136.82 88888.00 2014-11-20 12:27:26.907 324 11281.34 83.08 57136.87 88888.00 2014-11-20 12:27:27.407 324 11281.32 83.05 57137.06 88888.00 2014-11-20 12:27:27.907 324 11281.31 83.05 57137.15 88888.00 2014-11-20 12:27:28.407 324 11281.33 83.00 57137.21 88888.00 2014-11-20 12:27:28.907 324 11281.33 83.02 57137.35 88888.00 2014-11-20 12:27:29.407 324 11281.36 83.05 57137.53 88888.00 2014-11-20 12:27:29.907 324 11281.38 83.12 57137.62 88888.00 2014-11-20 12:27:30.407 324 11281.33 83.12 57137.73 88888.00 2014-11-20 12:27:30.907 324 11281.30 83.17 57137.85 88888.00 2014-11-20 12:27:31.407 324 11281.33 83.19 57137.93 88888.00 2014-11-20 12:27:31.907 324 11281.38 83.15 57138.08 88888.00 2014-11-20 12:27:32.407 324 11281.33 83.16 57138.20 88888.00 2014-11-20 12:27:32.907 324 11281.36 83.22 57138.31 88888.00 2014-11-20 12:27:33.407 324 11281.37 83.21 57138.50 88888.00 2014-11-20 12:27:33.907 324 11281.33 83.21 57138.70 88888.00 2014-11-20 12:27:34.407 324 11281.27 83.20 57138.82 88888.00 2014-11-20 12:27:34.907 324 11281.27 83.21 57138.95 88888.00 2014-11-20 12:27:35.407 324 11281.23 83.21 57139.18 88888.00 2014-11-20 12:27:35.907 324 11281.18 83.22 57139.40 88888.00 2014-11-20 12:27:36.407 324 11281.15 83.22 57139.49 88888.00 2014-11-20 12:27:36.907 324 11281.18 83.23 57139.53 88888.00 2014-11-20 12:27:37.407 324 11281.13 83.23 57139.69 88888.00 2014-11-20 12:27:37.907 324 11281.05 83.22 57139.68 88888.00 2014-11-20 12:27:38.407 324 11281.08 83.22 57139.77 88888.00 2014-11-20 12:27:38.907 324 11281.06 83.26 57139.98 88888.00 2014-11-20 12:27:39.407 324 11281.02 83.26 57140.17 88888.00 2014-11-20 12:27:39.907 324 11281.05 83.28 57140.28 88888.00 2014-11-20 12:27:40.407 324 11280.99 83.27 57140.30 88888.00 2014-11-20 12:27:40.907 324 11280.96 83.34 57140.36 88888.00 2014-11-20 12:27:41.407 324 11280.95 83.30 57140.46 88888.00 2014-11-20 12:27:41.907 324 11280.89 83.24 57140.55 88888.00 2014-11-20 12:27:42.407 324 11280.89 83.20 57140.67 88888.00 2014-11-20 12:27:42.907 324 11280.95 83.19 57140.85 88888.00 2014-11-20 12:27:43.407 324 11281.03 83.20 57140.94 88888.00 2014-11-20 12:27:43.907 324 11281.08 83.17 57141.01 88888.00 2014-11-20 12:27:44.407 324 11281.13 83.22 57141.17 88888.00 2014-11-20 12:27:44.907 324 11281.22 83.23 57141.23 88888.00 2014-11-20 12:27:45.407 324 11281.25 83.19 57141.24 88888.00 2014-11-20 12:27:45.907 324 11281.34 83.21 57141.30 88888.00 2014-11-20 12:27:46.407 324 11281.38 83.20 57141.38 88888.00 2014-11-20 12:27:46.907 324 11281.45 83.24 57141.43 88888.00 2014-11-20 12:27:47.407 324 11281.52 83.24 57141.57 88888.00 2014-11-20 12:27:47.907 324 11281.62 83.23 57141.60 88888.00 2014-11-20 12:27:48.407 324 11281.70 83.26 57141.64 88888.00 2014-11-20 12:27:48.907 324 11281.78 83.21 57141.70 88888.00 2014-11-20 12:27:49.407 324 11281.86 83.19 57141.88 88888.00 2014-11-20 12:27:49.907 324 11281.92 83.20 57142.00 88888.00 2014-11-20 12:27:50.407 324 11282.06 83.20 57142.13 88888.00 2014-11-20 12:27:50.907 324 11282.15 83.20 57142.20 88888.00 2014-11-20 12:27:51.407 324 11282.21 83.20 57142.34 88888.00 2014-11-20 12:27:51.907 324 11282.27 83.22 57142.46 88888.00 2014-11-20 12:27:52.407 324 11282.36 83.21 57142.52 88888.00 2014-11-20 12:27:52.907 324 11282.51 83.27 57142.64 88888.00 2014-11-20 12:27:53.407 324 11282.57 83.33 57142.77 88888.00 2014-11-20 12:27:53.907 324 11282.65 83.39 57142.85 88888.00 2014-11-20 12:27:54.407 324 11282.80 83.47 57142.91 88888.00 2014-11-20 12:27:54.907 324 11282.90 83.50 57142.98 88888.00 2014-11-20 12:27:55.407 324 11283.03 83.55 57143.06 88888.00 2014-11-20 12:27:55.907 324 11283.13 83.64 57143.24 88888.00 2014-11-20 12:27:56.407 324 11283.23 83.66 57143.34 88888.00 2014-11-20 12:27:56.907 324 11283.34 83.58 57143.42 88888.00 2014-11-20 12:27:57.407 324 11283.41 83.61 57143.55 88888.00 2014-11-20 12:27:57.907 324 11283.56 83.61 57143.61 88888.00 2014-11-20 12:27:58.407 324 11283.70 83.61 57143.72 88888.00 2014-11-20 12:27:58.907 324 11283.80 83.66 57143.85 88888.00 2014-11-20 12:27:59.407 324 11283.95 83.66 57143.94 88888.00 2014-11-20 12:27:59.907 324 11284.09 83.63 57144.05 88888.00 2014-11-20 12:28:00.407 324 11284.23 83.58 57144.22 88888.00 2014-11-20 12:28:00.907 324 11284.31 83.62 57144.36 88888.00 2014-11-20 12:28:01.407 324 11284.38 83.67 57144.49 88888.00 2014-11-20 12:28:01.907 324 11284.48 83.68 57144.60 88888.00 2014-11-20 12:28:02.407 324 11284.52 83.67 57144.76 88888.00 2014-11-20 12:28:02.907 324 11284.60 83.67 57144.81 88888.00 2014-11-20 12:28:03.407 324 11284.69 83.62 57144.95 88888.00 2014-11-20 12:28:03.907 324 11284.72 83.61 57145.09 88888.00 2014-11-20 12:28:04.407 324 11284.78 83.60 57145.16 88888.00 2014-11-20 12:28:04.907 324 11284.88 83.61 57145.28 88888.00 2014-11-20 12:28:05.407 324 11284.90 83.64 57145.36 88888.00 2014-11-20 12:28:05.907 324 11284.97 83.63 57145.56 88888.00 2014-11-20 12:28:06.407 324 11284.97 83.58 57145.66 88888.00 2014-11-20 12:28:06.907 324 11284.95 83.53 57145.75 88888.00 2014-11-20 12:28:07.407 324 11284.95 83.55 57145.86 88888.00 2014-11-20 12:28:07.907 324 11284.97 83.57 57146.05 88888.00 2014-11-20 12:28:08.407 324 11284.98 83.54 57146.18 88888.00 2014-11-20 12:28:08.907 324 11284.90 83.49 57146.25 88888.00 2014-11-20 12:28:09.407 324 11284.92 83.42 57146.36 88888.00 2014-11-20 12:28:09.907 324 11284.91 83.40 57146.43 88888.00 2014-11-20 12:28:10.407 324 11284.90 83.36 57146.49 88888.00 2014-11-20 12:28:10.907 324 11284.84 83.30 57146.45 88888.00 2014-11-20 12:28:11.407 324 11284.81 83.30 57146.43 88888.00 2014-11-20 12:28:11.907 324 11284.79 83.30 57146.39 88888.00 2014-11-20 12:28:12.407 324 11284.79 83.33 57146.38 88888.00 2014-11-20 12:28:12.907 324 11284.78 83.32 57146.42 88888.00 2014-11-20 12:28:13.407 324 11284.83 83.28 57146.43 88888.00 2014-11-20 12:28:13.907 324 11284.81 83.26 57146.33 88888.00 2014-11-20 12:28:14.407 324 11284.79 83.24 57146.32 88888.00 2014-11-20 12:28:14.907 324 11284.76 83.24 57146.36 88888.00 2014-11-20 12:28:15.407 324 11284.78 83.26 57146.27 88888.00 2014-11-20 12:28:15.907 324 11284.81 83.32 57146.24 88888.00 2014-11-20 12:28:16.408 324 11284.83 83.33 57146.27 88888.00 2014-11-20 12:28:16.908 324 11284.85 83.32 57146.25 88888.00 2014-11-20 12:28:17.408 324 11284.87 83.35 57146.17 88888.00 2014-11-20 12:28:17.908 324 11284.84 83.43 57146.14 88888.00 2014-11-20 12:28:18.408 324 11284.83 83.53 57146.08 88888.00 2014-11-20 12:28:18.908 324 11284.85 83.49 57146.05 88888.00 2014-11-20 12:28:19.408 324 11284.85 83.47 57145.95 88888.00 2014-11-20 12:28:19.908 324 11284.86 83.51 57145.85 88888.00 2014-11-20 12:28:20.408 324 11284.88 83.57 57145.71 88888.00 2014-11-20 12:28:20.908 324 11284.88 83.54 57145.55 88888.00 2014-11-20 12:28:21.408 324 11284.91 83.53 57145.45 88888.00 2014-11-20 12:28:21.908 324 11284.97 83.56 57145.34 88888.00 2014-11-20 12:28:22.408 324 11285.00 83.61 57145.20 88888.00 2014-11-20 12:28:22.908 324 11285.02 83.63 57145.07 88888.00 2014-11-20 12:28:23.408 324 11285.02 83.67 57145.09 88888.00 2014-11-20 12:28:23.908 324 11285.02 83.66 57145.05 88888.00 2014-11-20 12:28:24.408 324 11285.00 83.70 57145.11 88888.00 2014-11-20 12:28:24.908 324 11285.00 83.69 57145.07 88888.00 2014-11-20 12:28:25.408 324 11285.05 83.67 57144.84 88888.00 2014-11-20 12:28:25.908 324 11285.06 83.71 57144.78 88888.00 2014-11-20 12:28:26.408 324 11285.01 83.76 57144.69 88888.00 2014-11-20 12:28:26.908 324 11285.01 83.73 57144.62 88888.00 2014-11-20 12:28:27.408 324 11285.04 83.64 57144.56 88888.00 2014-11-20 12:28:27.908 324 11284.98 83.61 57144.56 88888.00 2014-11-20 12:28:28.408 324 11284.95 83.57 57144.47 88888.00 2014-11-20 12:28:28.908 324 11284.97 83.55 57144.40 88888.00 2014-11-20 12:28:29.408 324 11284.94 83.48 57144.28 88888.00 2014-11-20 12:28:29.908 324 11284.90 83.40 57144.24 88888.00 2014-11-20 12:28:30.408 324 11284.83 83.35 57144.19 88888.00 2014-11-20 12:28:30.908 324 11284.74 83.34 57144.15 88888.00 2014-11-20 12:28:31.408 324 11284.69 83.32 57144.13 88888.00 2014-11-20 12:28:31.908 324 11284.65 83.29 57144.12 88888.00 2014-11-20 12:28:32.408 324 11284.59 83.26 57144.12 88888.00 2014-11-20 12:28:32.908 324 11284.53 83.20 57144.17 88888.00 2014-11-20 12:28:33.408 324 11284.49 83.19 57144.14 88888.00 2014-11-20 12:28:33.908 324 11284.44 83.19 57144.12 88888.00 2014-11-20 12:28:34.408 324 11284.38 83.16 57144.07 88888.00 2014-11-20 12:28:34.908 324 11284.26 83.07 57144.05 88888.00 2014-11-20 12:28:35.408 324 11284.17 83.00 57143.91 88888.00 2014-11-20 12:28:35.908 324 11284.08 82.95 57143.91 88888.00 2014-11-20 12:28:36.408 324 11283.96 82.89 57143.96 88888.00 2014-11-20 12:28:36.908 324 11283.82 82.88 57143.92 88888.00 2014-11-20 12:28:37.408 324 11283.69 82.93 57143.88 88888.00 2014-11-20 12:28:37.908 324 11283.58 82.86 57143.89 88888.00 2014-11-20 12:28:38.408 324 11283.46 82.71 57143.95 88888.00 2014-11-20 12:28:38.908 324 11283.40 82.81 57144.01 88888.00 2014-11-20 12:28:39.408 324 11283.28 82.90 57143.87 88888.00 2014-11-20 12:28:39.908 324 11283.18 82.87 57143.83 88888.00 2014-11-20 12:28:40.408 324 11283.07 82.96 57143.77 88888.00 2014-11-20 12:28:40.908 324 11282.98 82.95 57143.76 88888.00 2014-11-20 12:28:41.408 324 11282.80 82.90 57143.74 88888.00 2014-11-20 12:28:41.908 324 11282.72 82.92 57143.75 88888.00 2014-11-20 12:28:42.408 324 11282.62 82.85 57143.68 88888.00 2014-11-20 12:28:42.908 324 11282.47 82.79 57143.62 88888.00 2014-11-20 12:28:43.408 324 11282.36 82.81 57143.67 88888.00 2014-11-20 12:28:43.908 324 11282.24 82.78 57143.66 88888.00 2014-11-20 12:28:44.408 324 11282.09 82.80 57143.68 88888.00 2014-11-20 12:28:44.908 324 11281.89 82.83 57143.63 88888.00 2014-11-20 12:28:45.408 324 11281.72 82.82 57143.59 88888.00 2014-11-20 12:28:45.908 324 11281.62 82.80 57143.53 88888.00 2014-11-20 12:28:46.408 324 11281.48 82.83 57143.54 88888.00 2014-11-20 12:28:46.908 324 11281.37 82.92 57143.53 88888.00 2014-11-20 12:28:47.408 324 11281.24 82.94 57143.50 88888.00 2014-11-20 12:28:47.908 324 11281.05 82.90 57143.38 88888.00 2014-11-20 12:28:48.408 324 11280.92 82.87 57143.37 88888.00 2014-11-20 12:28:48.908 324 11280.78 82.94 57143.32 88888.00 2014-11-20 12:28:49.408 324 11280.69 82.99 57143.38 88888.00 2014-11-20 12:28:49.908 324 11280.57 83.00 57143.40 88888.00 2014-11-20 12:28:50.408 324 11280.48 82.96 57143.40 88888.00 2014-11-20 12:28:50.908 324 11280.33 82.93 57143.43 88888.00 2014-11-20 12:28:51.408 324 11280.25 82.92 57143.38 88888.00 2014-11-20 12:28:51.908 324 11280.13 83.00 57143.38 88888.00 2014-11-20 12:28:52.408 324 11280.05 83.03 57143.40 88888.00 2014-11-20 12:28:52.908 324 11279.98 83.03 57143.35 88888.00 2014-11-20 12:28:53.408 324 11279.88 83.05 57143.42 88888.00 2014-11-20 12:28:53.908 324 11279.76 83.01 57143.38 88888.00 2014-11-20 12:28:54.408 324 11279.62 83.00 57143.32 88888.00 2014-11-20 12:28:54.908 324 11279.55 83.02 57143.27 88888.00 2014-11-20 12:28:55.408 324 11279.52 83.03 57143.29 88888.00 2014-11-20 12:28:55.908 324 11279.44 83.03 57143.22 88888.00 2014-11-20 12:28:56.408 324 11279.35 83.03 57143.22 88888.00 2014-11-20 12:28:56.908 324 11279.21 83.00 57143.24 88888.00 2014-11-20 12:28:57.408 324 11279.15 83.00 57143.24 88888.00 2014-11-20 12:28:57.908 324 11279.04 83.01 57143.18 88888.00 2014-11-20 12:28:58.408 324 11278.94 82.94 57143.10 88888.00 2014-11-20 12:28:58.908 324 11278.84 82.89 57142.96 88888.00 2014-11-20 12:28:59.408 324 11278.75 82.80 57142.92 88888.00 2014-11-20 12:28:59.908 324 11278.63 82.68 57142.85 88888.00 2014-11-20 12:29:00.408 324 11278.59 82.65 57142.76 88888.00 2014-11-20 12:29:00.908 324 11278.47 82.62 57142.66 88888.00 2014-11-20 12:29:01.408 324 11278.37 82.51 57142.53 88888.00 2014-11-20 12:29:01.908 324 11278.25 82.41 57142.37 88888.00 2014-11-20 12:29:02.408 324 11278.14 82.31 57142.28 88888.00 2014-11-20 12:29:02.908 324 11278.03 82.13 57142.28 88888.00 2014-11-20 12:29:03.408 324 11277.85 82.01 57142.19 88888.00 2014-11-20 12:29:03.908 324 11277.69 81.87 57142.01 88888.00 2014-11-20 12:29:04.408 324 11277.57 81.81 57141.87 88888.00 2014-11-20 12:29:04.908 324 11277.44 81.73 57141.78 88888.00 2014-11-20 12:29:05.408 324 11277.29 81.65 57141.75 88888.00 2014-11-20 12:29:05.908 324 11277.09 81.62 57141.61 88888.00 2014-11-20 12:29:06.408 324 11276.88 81.52 57141.46 88888.00 2014-11-20 12:29:06.908 324 11276.74 81.49 57141.38 88888.00 2014-11-20 12:29:07.408 324 11276.56 81.38 57141.28 88888.00 2014-11-20 12:29:07.908 324 11276.36 81.33 57141.22 88888.00 2014-11-20 12:29:08.408 324 11276.18 81.36 57141.12 88888.00 2014-11-20 12:29:08.908 324 11275.98 81.37 57141.09 88888.00 2014-11-20 12:29:09.408 324 11275.78 81.37 57141.01 88888.00 2014-11-20 12:29:09.908 324 11275.56 81.31 57141.00 88888.00 2014-11-20 12:29:10.408 324 11275.38 81.26 57141.04 88888.00 2014-11-20 12:29:10.908 324 11275.20 81.35 57141.00 88888.00 2014-11-20 12:29:11.408 324 11275.06 81.39 57140.97 88888.00 2014-11-20 12:29:11.908 324 11274.92 81.40 57140.94 88888.00 2014-11-20 12:29:12.408 324 11274.80 81.39 57140.98 88888.00 2014-11-20 12:29:12.908 324 11274.65 81.44 57141.03 88888.00 2014-11-20 12:29:13.408 324 11274.53 81.49 57141.06 88888.00 2014-11-20 12:29:13.908 324 11274.42 81.47 57141.15 88888.00 2014-11-20 12:29:14.408 324 11274.29 81.56 57141.17 88888.00 2014-11-20 12:29:14.908 324 11274.14 81.66 57141.30 88888.00 2014-11-20 12:29:15.408 324 11274.02 81.73 57141.43 88888.00 2014-11-20 12:29:15.908 324 11273.94 81.81 57141.48 88888.00 2014-11-20 12:29:16.408 324 11273.89 81.90 57141.60 88888.00 2014-11-20 12:29:16.908 324 11273.80 81.98 57141.69 88888.00 2014-11-20 12:29:17.408 324 11273.72 82.12 57141.75 88888.00 2014-11-20 12:29:17.908 324 11273.61 82.30 57141.83 88888.00 2014-11-20 12:29:18.408 324 11273.51 82.38 57141.89 88888.00 2014-11-20 12:29:18.908 324 11273.40 82.44 57142.02 88888.00 2014-11-20 12:29:19.408 324 11273.37 82.48 57142.03 88888.00 2014-11-20 12:29:19.908 324 11273.32 82.54 57142.07 88888.00 2014-11-20 12:29:20.408 324 11273.25 82.65 57142.13 88888.00 2014-11-20 12:29:20.908 324 11273.14 82.65 57142.07 88888.00 2014-11-20 12:29:21.408 324 11273.11 82.67 57142.03 88888.00 2014-11-20 12:29:21.908 324 11273.06 82.67 57142.02 88888.00 2014-11-20 12:29:22.408 324 11273.00 82.66 57141.99 88888.00 2014-11-20 12:29:22.908 324 11272.95 82.71 57141.99 88888.00 2014-11-20 12:29:23.408 324 11272.92 82.74 57141.96 88888.00 2014-11-20 12:29:23.908 324 11272.90 82.74 57141.94 88888.00 2014-11-20 12:29:24.408 324 11272.84 82.83 57141.94 88888.00 2014-11-20 12:29:24.908 324 11272.82 82.86 57141.83 88888.00 2014-11-20 12:29:25.408 324 11272.79 82.82 57141.78 88888.00 2014-11-20 12:29:25.908 324 11272.77 82.83 57141.76 88888.00 2014-11-20 12:29:26.408 324 11272.77 82.88 57141.65 88888.00 2014-11-20 12:29:26.908 324 11272.72 82.88 57141.62 88888.00 2014-11-20 12:29:27.408 324 11272.71 82.92 57141.62 88888.00 2014-11-20 12:29:27.908 324 11272.74 82.98 57141.57 88888.00 2014-11-20 12:29:28.408 324 11272.74 82.99 57141.64 88888.00 2014-11-20 12:29:28.908 324 11272.75 83.00 57141.64 88888.00 2014-11-20 12:29:29.408 324 11272.75 83.12 57141.68 88888.00 2014-11-20 12:29:29.908 324 11272.78 83.19 57141.71 88888.00 2014-11-20 12:29:30.408 324 11272.84 83.27 57141.71 88888.00 2014-11-20 12:29:30.908 324 11272.85 83.39 57141.80 88888.00 2014-11-20 12:29:31.408 324 11272.86 83.49 57141.92 88888.00 2014-11-20 12:29:31.908 324 11272.89 83.58 57142.01 88888.00 2014-11-20 12:29:32.408 324 11272.85 83.62 57142.08 88888.00 2014-11-20 12:29:32.908 324 11272.83 83.67 57142.13 88888.00 2014-11-20 12:29:33.408 324 11272.77 83.71 57142.22 88888.00 2014-11-20 12:29:33.908 324 11272.75 83.77 57142.23 88888.00 2014-11-20 12:29:34.408 324 11272.69 83.76 57142.18 88888.00 2014-11-20 12:29:34.908 324 11272.67 83.80 57142.16 88888.00 2014-11-20 12:29:35.408 324 11272.61 83.80 57142.09 88888.00 2014-11-20 12:29:35.908 324 11272.54 83.80 57141.93 88888.00 2014-11-20 12:29:36.408 324 11272.48 83.75 57141.90 88888.00 2014-11-20 12:29:36.908 324 11272.43 83.76 57141.96 88888.00 2014-11-20 12:29:37.408 324 11272.36 83.81 57141.88 88888.00 2014-11-20 12:29:37.908 324 11272.35 83.85 57141.78 88888.00 2014-11-20 12:29:38.408 324 11272.28 83.83 57141.69 88888.00 2014-11-20 12:29:38.908 324 11272.25 83.87 57141.54 88888.00 2014-11-20 12:29:39.408 324 11272.20 83.85 57141.50 88888.00 2014-11-20 12:29:39.908 324 11272.13 83.85 57141.42 88888.00 2014-11-20 12:29:40.408 324 11272.07 83.89 57141.36 88888.00 2014-11-20 12:29:40.908 324 11272.00 83.92 57141.20 88888.00 2014-11-20 12:29:41.408 324 11271.96 83.95 57141.05 88888.00 2014-11-20 12:29:41.908 324 11271.89 83.98 57140.85 88888.00 2014-11-20 12:29:42.408 324 11271.86 84.02 57140.69 88888.00 2014-11-20 12:29:42.908 324 11271.84 84.04 57140.54 88888.00 2014-11-20 12:29:43.408 324 11271.79 84.05 57140.36 88888.00 2014-11-20 12:29:43.908 324 11271.71 84.05 57140.20 88888.00 2014-11-20 12:29:44.408 324 11271.63 84.15 57139.94 88888.00 2014-11-20 12:29:44.908 324 11271.59 84.21 57139.70 88888.00 2014-11-20 12:29:45.408 324 11271.58 84.29 57139.56 88888.00 2014-11-20 12:29:45.908 324 11271.58 84.36 57139.45 88888.00 2014-11-20 12:29:46.408 324 11271.58 84.38 57139.37 88888.00 2014-11-20 12:29:46.908 324 11271.52 84.38 57139.19 88888.00 2014-11-20 12:29:47.408 324 11271.52 84.36 57138.97 88888.00 2014-11-20 12:29:47.908 324 11271.52 84.45 57138.81 88888.00 2014-11-20 12:29:48.408 324 11271.49 84.52 57138.70 88888.00 2014-11-20 12:29:48.908 324 11271.50 84.55 57138.53 88888.00 2014-11-20 12:29:49.408 324 11271.46 84.58 57138.34 88888.00 2014-11-20 12:29:49.908 324 11271.39 84.63 57138.21 88888.00 2014-11-20 12:29:50.408 324 11271.39 84.65 57137.99 88888.00 2014-11-20 12:29:50.908 324 11271.37 84.70 57137.88 88888.00 2014-11-20 12:29:51.408 324 11271.31 84.70 57137.69 88888.00 2014-11-20 12:29:51.908 324 11271.28 84.71 57137.58 88888.00 2014-11-20 12:29:52.408 324 11271.31 84.76 57137.43 88888.00 2014-11-20 12:29:52.908 324 11271.28 84.75 57137.31 88888.00 2014-11-20 12:29:53.408 324 11271.29 84.78 57137.20 88888.00 2014-11-20 12:29:53.908 324 11271.31 84.79 57137.12 88888.00 2014-11-20 12:29:54.408 324 11271.30 84.82 57137.07 88888.00 2014-11-20 12:29:54.908 324 11271.31 84.84 57137.05 88888.00 2014-11-20 12:29:55.408 324 11271.32 84.83 57136.93 88888.00 2014-11-20 12:29:55.908 324 11271.33 84.86 57136.82 88888.00 2014-11-20 12:29:56.408 324 11271.36 84.92 57136.74 88888.00 2014-11-20 12:29:56.908 324 11271.40 84.96 57136.58 88888.00 2014-11-20 12:29:57.408 324 11271.47 85.03 57136.38 88888.00 2014-11-20 12:29:57.908 324 11271.53 85.09 57136.19 88888.00 2014-11-20 12:29:58.408 324 11271.54 85.12 57136.03 88888.00 2014-11-20 12:29:58.908 324 11271.59 85.20 57135.86 88888.00 2014-11-20 12:29:59.408 324 11271.64 85.24 57135.68 88888.00 2014-11-20 12:29:59.908 324 11271.67 85.27 57135.60 88888.00 2014-11-20 12:30:00.408 324 11271.72 85.41 57135.46 88888.00 2014-11-20 12:30:00.908 324 11271.72 85.46 57135.32 88888.00 2014-11-20 12:30:01.408 324 11271.74 85.54 57135.19 88888.00 2014-11-20 12:30:01.908 324 11271.79 85.62 57135.08 88888.00 2014-11-20 12:30:02.408 324 11271.84 85.66 57135.04 88888.00 2014-11-20 12:30:02.908 324 11271.86 85.67 57134.90 88888.00 2014-11-20 12:30:03.408 324 11271.87 85.78 57134.80 88888.00 2014-11-20 12:30:03.908 324 11271.89 85.87 57134.72 88888.00 2014-11-20 12:30:04.408 324 11271.89 85.94 57134.69 88888.00 2014-11-20 12:30:04.908 324 11271.94 86.02 57134.62 88888.00 2014-11-20 12:30:05.408 324 11271.95 86.13 57134.49 88888.00 2014-11-20 12:30:05.908 324 11271.99 86.25 57134.44 88888.00 2014-11-20 12:30:06.408 324 11272.02 86.41 57134.42 88888.00 2014-11-20 12:30:06.908 324 11272.05 86.54 57134.40 88888.00 2014-11-20 12:30:07.408 324 11272.09 86.68 57134.43 88888.00 2014-11-20 12:30:07.908 324 11272.15 86.74 57134.36 88888.00 2014-11-20 12:30:08.408 324 11272.19 86.86 57134.26 88888.00 2014-11-20 12:30:08.908 324 11272.26 86.95 57134.19 88888.00 2014-11-20 12:30:09.408 324 11272.30 87.11 57134.16 88888.00 2014-11-20 12:30:09.908 324 11272.41 87.25 57134.12 88888.00 2014-11-20 12:30:10.408 324 11272.51 87.38 57134.11 88888.00 2014-11-20 12:30:10.908 324 11272.61 87.48 57134.03 88888.00 2014-11-20 12:30:11.408 324 11272.71 87.58 57133.84 88888.00 2014-11-20 12:30:11.908 324 11272.83 87.72 57133.64 88888.00 2014-11-20 12:30:12.408 324 11272.97 87.82 57133.49 88888.00 2014-11-20 12:30:12.908 324 11273.09 87.89 57133.34 88888.00 2014-11-20 12:30:13.408 324 11273.18 87.97 57133.18 88888.00 2014-11-20 12:30:13.908 324 11273.28 88.04 57132.97 88888.00 2014-11-20 12:30:14.408 324 11273.39 88.15 57132.76 88888.00 2014-11-20 12:30:14.908 324 11273.51 88.17 57132.60 88888.00 2014-11-20 12:30:15.408 324 11273.66 88.17 57132.36 88888.00 2014-11-20 12:30:15.908 324 11273.73 88.11 57132.12 88888.00 2014-11-20 12:30:16.408 324 11273.85 88.12 57131.88 88888.00 2014-11-20 12:30:16.908 324 11273.95 88.13 57131.70 88888.00 2014-11-20 12:30:17.408 324 11274.01 88.09 57131.46 88888.00 2014-11-20 12:30:17.908 324 11274.11 88.04 57131.25 88888.00 2014-11-20 12:30:18.408 324 11274.11 87.99 57131.06 88888.00 2014-11-20 12:30:18.908 324 11274.18 87.91 57130.92 88888.00 2014-11-20 12:30:19.408 324 11274.28 87.90 57130.74 88888.00 2014-11-20 12:30:19.908 324 11274.32 87.91 57130.58 88888.00 2014-11-20 12:30:20.408 324 11274.31 87.89 57130.31 88888.00 2014-11-20 12:30:20.908 324 11274.27 87.82 57130.06 88888.00 2014-11-20 12:30:21.408 324 11274.29 87.78 57129.89 88888.00 2014-11-20 12:30:21.908 324 11274.25 87.73 57129.79 88888.00 2014-11-20 12:30:22.408 324 11274.23 87.71 57129.58 88888.00 2014-11-20 12:30:22.908 324 11274.22 87.65 57129.42 88888.00 2014-11-20 12:30:23.408 324 11274.18 87.62 57129.31 88888.00 2014-11-20 12:30:23.908 324 11274.17 87.62 57129.17 88888.00 2014-11-20 12:30:24.408 324 11274.16 87.64 57129.09 88888.00 2014-11-20 12:30:24.908 324 11274.17 87.68 57128.99 88888.00 2014-11-20 12:30:25.408 324 11274.14 87.68 57128.93 88888.00 2014-11-20 12:30:25.908 324 11274.04 87.75 57128.83 88888.00 2014-11-20 12:30:26.408 324 11274.08 87.78 57128.73 88888.00 2014-11-20 12:30:26.908 324 11274.06 87.76 57128.66 88888.00 2014-11-20 12:30:27.408 324 11274.02 87.77 57128.54 88888.00 2014-11-20 12:30:27.908 324 11273.95 87.75 57128.46 88888.00 2014-11-20 12:30:28.408 324 11273.92 87.75 57128.35 88888.00 2014-11-20 12:30:28.908 324 11273.94 87.76 57128.29 88888.00 2014-11-20 12:30:29.408 324 11273.95 87.78 57128.19 88888.00 2014-11-20 12:30:29.908 324 11273.94 87.81 57128.04 88888.00 2014-11-20 12:30:30.408 324 11273.92 87.81 57127.97 88888.00 2014-11-20 12:30:30.908 324 11273.92 87.82 57127.78 88888.00 2014-11-20 12:30:31.408 324 11273.95 87.83 57127.46 88888.00 2014-11-20 12:30:31.908 324 11273.99 87.89 57127.20 88888.00 2014-11-20 12:30:32.408 324 11274.03 87.91 57127.03 88888.00 2014-11-20 12:30:32.908 324 11274.09 87.98 57126.92 88888.00 2014-11-20 12:30:33.408 324 11274.15 88.04 57126.75 88888.00 2014-11-20 12:30:33.908 324 11274.23 88.05 57126.55 88888.00 2014-11-20 12:30:34.408 324 11274.24 88.10 57126.35 88888.00 2014-11-20 12:30:34.908 324 11274.35 88.20 57126.24 88888.00 2014-11-20 12:30:35.408 324 11274.48 88.26 57126.08 88888.00 2014-11-20 12:30:35.908 324 11274.56 88.31 57125.98 88888.00 2014-11-20 12:30:36.408 324 11274.72 88.39 57125.81 88888.00 2014-11-20 12:30:36.908 324 11274.89 88.46 57125.70 88888.00 2014-11-20 12:30:37.408 324 11275.03 88.52 57125.58 88888.00 2014-11-20 12:30:37.908 324 11275.14 88.60 57125.35 88888.00 2014-11-20 12:30:38.408 324 11275.22 88.73 57125.17 88888.00 2014-11-20 12:30:38.908 324 11275.33 88.81 57125.06 88888.00 2014-11-20 12:30:39.408 324 11275.47 88.88 57125.01 88888.00 2014-11-20 12:30:39.908 324 11275.57 88.98 57124.92 88888.00 2014-11-20 12:30:40.408 324 11275.70 89.02 57124.86 88888.00 2014-11-20 12:30:40.908 324 11275.94 89.09 57124.87 88888.00 2014-11-20 12:30:41.408 324 11276.06 89.11 57124.92 88888.00 2014-11-20 12:30:41.908 324 11276.15 89.05 57124.92 88888.00 2014-11-20 12:30:42.408 324 11276.22 89.02 57124.94 88888.00 2014-11-20 12:30:42.908 324 11276.32 89.02 57124.93 88888.00 2014-11-20 12:30:43.408 324 11276.40 89.01 57124.81 88888.00 2014-11-20 12:30:43.908 324 11276.47 89.02 57124.74 88888.00 2014-11-20 12:30:44.408 324 11276.50 88.97 57124.73 88888.00 2014-11-20 12:30:44.908 324 11276.58 89.00 57124.72 88888.00 2014-11-20 12:30:45.408 324 11276.60 89.01 57124.73 88888.00 2014-11-20 12:30:45.908 324 11276.59 88.97 57124.74 88888.00 2014-11-20 12:30:46.408 324 11276.63 88.93 57124.77 88888.00 2014-11-20 12:30:46.908 324 11276.66 88.93 57124.83 88888.00 2014-11-20 12:30:47.408 324 11276.68 88.98 57124.88 88888.00 2014-11-20 12:30:47.908 324 11276.67 89.01 57124.88 88888.00 2014-11-20 12:30:48.408 324 11276.71 89.01 57124.79 88888.00 2014-11-20 12:30:48.908 324 11276.72 89.08 57124.79 88888.00 2014-11-20 12:30:49.408 324 11276.73 89.09 57124.75 88888.00 2014-11-20 12:30:49.908 324 11276.75 89.05 57124.76 88888.00 2014-11-20 12:30:50.408 324 11276.81 89.00 57124.73 88888.00 2014-11-20 12:30:50.908 324 11276.85 88.94 57124.67 88888.00 2014-11-20 12:30:51.408 324 11276.92 88.94 57124.67 88888.00 2014-11-20 12:30:51.908 324 11276.95 88.94 57124.59 88888.00 2014-11-20 12:30:52.408 324 11277.05 88.91 57124.54 88888.00 2014-11-20 12:30:52.908 324 11277.06 88.94 57124.51 88888.00 2014-11-20 12:30:53.408 324 11277.07 88.90 57124.49 88888.00 2014-11-20 12:30:53.908 324 11277.13 88.84 57124.35 88888.00 2014-11-20 12:30:54.408 324 11277.20 88.75 57124.28 88888.00 2014-11-20 12:30:54.908 324 11277.24 88.73 57124.17 88888.00 2014-11-20 12:30:55.408 324 11277.29 88.67 57124.09 88888.00 2014-11-20 12:30:55.908 324 11277.38 88.63 57123.99 88888.00 2014-11-20 12:30:56.408 324 11277.41 88.57 57123.90 88888.00 2014-11-20 12:30:56.908 324 11277.48 88.52 57123.74 88888.00 2014-11-20 12:30:57.408 324 11277.57 88.51 57123.55 88888.00 2014-11-20 12:30:57.908 324 11277.69 88.41 57123.40 88888.00 2014-11-20 12:30:58.408 324 11277.78 88.34 57123.22 88888.00 2014-11-20 12:30:58.908 324 11277.85 88.34 57123.03 88888.00 2014-11-20 12:30:59.408 324 11277.90 88.34 57122.80 88888.00 2014-11-20 12:30:59.908 324 11278.02 88.31 57122.61 88888.00 2014-11-20 12:31:00.408 324 11278.19 88.30 57122.39 88888.00 2014-11-20 12:31:00.908 324 11278.27 88.18 57122.24 88888.00 2014-11-20 12:31:01.408 324 11278.35 88.13 57122.19 88888.00 2014-11-20 12:31:01.908 324 11278.51 88.15 57122.07 88888.00 2014-11-20 12:31:02.408 324 11278.61 88.06 57121.86 88888.00 2014-11-20 12:31:02.908 324 11278.72 88.06 57121.77 88888.00 2014-11-20 12:31:03.408 324 11278.82 88.04 57121.66 88888.00 2014-11-20 12:31:03.908 324 11278.87 87.99 57121.52 88888.00 2014-11-20 12:31:04.408 324 11278.96 87.93 57121.42 88888.00 2014-11-20 12:31:04.908 324 11279.09 87.89 57121.19 88888.00 2014-11-20 12:31:05.408 324 11279.14 87.83 57121.10 88888.00 2014-11-20 12:31:05.908 324 11279.24 87.82 57121.00 88888.00 2014-11-20 12:31:06.408 324 11279.34 87.82 57120.81 88888.00 2014-11-20 12:31:06.908 324 11279.37 87.81 57120.70 88888.00 2014-11-20 12:31:07.408 324 11279.44 87.76 57120.57 88888.00 2014-11-20 12:31:07.908 324 11279.51 87.75 57120.56 88888.00 2014-11-20 12:31:08.408 324 11279.69 87.73 57120.39 88888.00 2014-11-20 12:31:08.908 324 11279.77 87.66 57120.36 88888.00 2014-11-20 12:31:09.408 324 11279.84 87.62 57120.32 88888.00 2014-11-20 12:31:09.908 324 11279.95 87.58 57120.30 88888.00 2014-11-20 12:31:10.408 324 11279.97 87.59 57120.34 88888.00 2014-11-20 12:31:10.908 324 11280.11 87.58 57120.14 88888.00 2014-11-20 12:31:11.408 324 11280.18 87.59 57120.21 88888.00 2014-11-20 12:31:11.908 324 11280.25 87.58 57120.31 88888.00 2014-11-20 12:31:12.408 324 11280.34 87.55 57120.25 88888.00 2014-11-20 12:31:12.908 324 11280.33 87.50 57120.37 88888.00 2014-11-20 12:31:13.408 324 11280.45 87.47 57120.32 88888.00 2014-11-20 12:31:13.908 324 11280.50 87.48 57120.19 88888.00 2014-11-20 12:31:14.408 324 11280.50 87.43 57120.24 88888.00 2014-11-20 12:31:14.908 324 11280.63 87.42 57120.13 88888.00 2014-11-20 12:31:15.408 324 11280.73 87.41 57120.08 88888.00 2014-11-20 12:31:15.908 324 11280.73 87.38 57120.18 88888.00 2014-11-20 12:31:16.408 324 11280.82 87.36 57120.12 88888.00 2014-11-20 12:31:16.908 324 11280.94 87.34 57119.99 88888.00 2014-11-20 12:31:17.408 324 11280.98 87.34 57119.98 88888.00 2014-11-20 12:31:17.908 324 11281.01 87.32 57120.06 88888.00 2014-11-20 12:31:18.408 324 11281.05 87.24 57120.11 88888.00 2014-11-20 12:31:18.908 324 11281.16 87.23 57120.10 88888.00 2014-11-20 12:31:19.408 324 11281.20 87.22 57120.14 88888.00 2014-11-20 12:31:19.908 324 11281.19 87.20 57120.32 88888.00 2014-11-20 12:31:20.408 324 11281.22 87.21 57120.40 88888.00 2014-11-20 12:31:20.908 324 11281.32 87.16 57120.33 88888.00 2014-11-20 12:31:21.408 324 11281.43 87.17 57120.34 88888.00 2014-11-20 12:31:21.908 324 11281.38 87.15 57120.49 88888.00 2014-11-20 12:31:22.408 324 11281.40 87.13 57120.56 88888.00 2014-11-20 12:31:22.908 324 11281.52 87.07 57120.44 88888.00 2014-11-20 12:31:23.408 324 11281.64 87.04 57120.38 88888.00 2014-11-20 12:31:23.908 324 11281.66 87.02 57120.51 88888.00 2014-11-20 12:31:24.408 324 11281.64 87.04 57120.59 88888.00 2014-11-20 12:31:24.908 324 11281.72 86.97 57120.47 88888.00 2014-11-20 12:31:25.408 324 11281.84 86.91 57120.47 88888.00 2014-11-20 12:31:25.908 324 11281.91 86.93 57120.47 88888.00 2014-11-20 12:31:26.408 324 11281.88 86.90 57120.49 88888.00 2014-11-20 12:31:26.908 324 11281.89 86.83 57120.55 88888.00 2014-11-20 12:31:27.408 324 11282.01 86.80 57120.49 88888.00 2014-11-20 12:31:27.908 324 11282.17 86.84 57120.49 88888.00 2014-11-20 12:31:28.408 324 11282.23 86.81 57120.50 88888.00 2014-11-20 12:31:28.908 324 11282.30 86.79 57120.53 88888.00 2014-11-20 12:31:29.408 324 11282.35 86.79 57120.62 88888.00 2014-11-20 12:31:29.908 324 11282.35 86.77 57120.83 88888.00 2014-11-20 12:31:30.408 324 11282.33 86.74 57120.88 88888.00 2014-11-20 12:31:30.908 324 11282.37 86.66 57120.76 88888.00 2014-11-20 12:31:31.408 324 11282.49 86.57 57120.60 88888.00 2014-11-20 12:31:31.908 324 11282.55 86.53 57120.53 88888.00 2014-11-20 12:31:32.408 324 11282.61 86.49 57120.56 88888.00 2014-11-20 12:31:32.908 324 11282.61 86.45 57120.52 88888.00 2014-11-20 12:31:33.408 324 11282.63 86.39 57120.46 88888.00 2014-11-20 12:31:33.908 324 11282.65 86.35 57120.37 88888.00 2014-11-20 12:31:34.408 324 11282.66 86.30 57120.30 88888.00 2014-11-20 12:31:34.908 324 11282.69 86.23 57120.15 88888.00 2014-11-20 12:31:35.408 324 11282.68 86.14 57120.02 88888.00 2014-11-20 12:31:35.908 324 11282.65 86.05 57119.91 88888.00 2014-11-20 12:31:36.408 324 11282.71 85.99 57119.82 88888.00 2014-11-20 12:31:36.908 324 11282.69 85.93 57119.67 88888.00 2014-11-20 12:31:37.408 324 11282.72 85.86 57119.56 88888.00 2014-11-20 12:31:37.908 324 11282.79 85.81 57119.49 88888.00 2014-11-20 12:31:38.408 324 11282.84 85.80 57119.35 88888.00 2014-11-20 12:31:38.908 324 11282.97 85.86 57119.16 88888.00 2014-11-20 12:31:39.408 324 11283.06 85.84 57118.96 88888.00 2014-11-20 12:31:39.908 324 11283.10 85.78 57118.86 88888.00 2014-11-20 12:31:40.408 324 11283.07 85.74 57118.85 88888.00 2014-11-20 12:31:40.908 324 11283.07 85.73 57118.89 88888.00 2014-11-20 12:31:41.409 324 11283.09 85.68 57118.83 88888.00 2014-11-20 12:31:41.909 324 11283.18 85.64 57118.71 88888.00 2014-11-20 12:31:42.409 324 11283.23 85.59 57118.67 88888.00 2014-11-20 12:31:42.909 324 11283.23 85.60 57118.79 88888.00 2014-11-20 12:31:43.409 324 11283.19 85.57 57118.93 88888.00 2014-11-20 12:31:43.909 324 11283.20 85.55 57118.99 88888.00 2014-11-20 12:31:44.409 324 11283.27 85.55 57118.92 88888.00 2014-11-20 12:31:44.909 324 11283.33 85.44 57118.82 88888.00 2014-11-20 12:31:45.409 324 11283.31 85.35 57118.89 88888.00 2014-11-20 12:31:45.909 324 11283.31 85.37 57118.96 88888.00 2014-11-20 12:31:46.409 324 11283.30 85.39 57119.07 88888.00 2014-11-20 12:31:46.909 324 11283.39 85.35 57119.03 88888.00 2014-11-20 12:31:47.409 324 11283.51 85.31 57118.95 88888.00 2014-11-20 12:31:47.909 324 11283.49 85.32 57118.95 88888.00 2014-11-20 12:31:48.409 324 11283.45 85.34 57119.16 88888.00 2014-11-20 12:31:48.909 324 11283.48 85.32 57119.22 88888.00 2014-11-20 12:31:49.409 324 11283.61 85.28 57119.10 88888.00 2014-11-20 12:31:49.909 324 11283.69 85.28 57119.05 88888.00 2014-11-20 12:31:50.409 324 11283.70 85.32 57119.21 88888.00 2014-11-20 12:31:50.909 324 11283.72 85.30 57119.37 88888.00 2014-11-20 12:31:51.409 324 11283.80 85.26 57119.43 88888.00 2014-11-20 12:31:51.909 324 11283.90 85.24 57119.40 88888.00 2014-11-20 12:31:52.409 324 11284.01 85.24 57119.46 88888.00 2014-11-20 12:31:52.909 324 11284.03 85.17 57119.63 88888.00 2014-11-20 12:31:53.409 324 11284.08 85.18 57119.80 88888.00 2014-11-20 12:31:53.909 324 11284.21 85.17 57119.81 88888.00 2014-11-20 12:31:54.409 324 11284.32 85.11 57119.82 88888.00 2014-11-20 12:31:54.909 324 11284.42 85.07 57119.93 88888.00 2014-11-20 12:31:55.409 324 11284.38 85.05 57120.13 88888.00 2014-11-20 12:31:55.909 324 11284.41 84.98 57120.27 88888.00 2014-11-20 12:31:56.409 324 11284.49 84.96 57120.31 88888.00 2014-11-20 12:31:56.909 324 11284.66 84.87 57120.31 88888.00 2014-11-20 12:31:57.409 324 11284.70 84.84 57120.33 88888.00 2014-11-20 12:31:57.909 324 11284.66 84.84 57120.43 88888.00 2014-11-20 12:31:58.409 324 11284.64 84.80 57120.62 88888.00 2014-11-20 12:31:58.909 324 11284.63 84.71 57120.69 88888.00 2014-11-20 12:31:59.409 324 11284.71 84.64 57120.64 88888.00 2014-11-20 12:31:59.909 324 11284.84 84.64 57120.62 88888.00 2014-11-20 12:32:00.409 324 11284.83 84.62 57120.72 88888.00 2014-11-20 12:32:00.909 324 11284.74 84.59 57120.84 88888.00 2014-11-20 12:32:01.409 324 11284.70 84.60 57121.02 88888.00 2014-11-20 12:32:01.909 324 11284.62 84.52 57121.19 88888.00 2014-11-20 12:32:02.409 324 11284.58 84.44 57121.26 88888.00 2014-11-20 12:32:02.909 324 11284.56 84.43 57121.36 88888.00 2014-11-20 12:32:03.409 324 11284.57 84.43 57121.39 88888.00 2014-11-20 12:32:03.909 324 11284.50 84.38 57121.39 88888.00 2014-11-20 12:32:04.409 324 11284.46 84.31 57121.46 88888.00 2014-11-20 12:32:04.909 324 11284.42 84.34 57121.56 88888.00 2014-11-20 12:32:05.409 324 11284.42 84.32 57121.68 88888.00 2014-11-20 12:32:05.909 324 11284.33 84.34 57121.78 88888.00 2014-11-20 12:32:06.409 324 11284.29 84.32 57121.88 88888.00 2014-11-20 12:32:06.909 324 11284.22 84.30 57122.03 88888.00 2014-11-20 12:32:07.409 324 11284.17 84.31 57122.10 88888.00 2014-11-20 12:32:07.909 324 11284.12 84.31 57122.22 88888.00 2014-11-20 12:32:08.409 324 11284.15 84.31 57122.23 88888.00 2014-11-20 12:32:08.909 324 11284.14 84.24 57122.26 88888.00 2014-11-20 12:32:09.409 324 11284.08 84.21 57122.36 88888.00 2014-11-20 12:32:09.909 324 11283.96 84.17 57122.55 88888.00 2014-11-20 12:32:10.409 324 11283.81 84.17 57122.83 88888.00 2014-11-20 12:32:10.909 324 11283.76 84.16 57122.96 88888.00 2014-11-20 12:32:11.409 324 11283.76 84.11 57123.00 88888.00 2014-11-20 12:32:11.909 324 11283.68 84.14 57123.35 88888.00 2014-11-20 12:32:12.409 324 11283.59 84.17 57123.67 88888.00 2014-11-20 12:32:12.909 324 11283.56 84.14 57123.68 88888.00 2014-11-20 12:32:13.409 324 11283.44 84.15 57123.87 88888.00 2014-11-20 12:32:13.909 324 11283.40 84.22 57124.02 88888.00 2014-11-20 12:32:14.409 324 11283.32 84.23 57124.30 88888.00 2014-11-20 12:32:14.909 324 11283.30 84.17 57124.45 88888.00 2014-11-20 12:32:15.409 324 11283.24 84.21 57124.75 88888.00 2014-11-20 12:32:15.909 324 11283.26 84.24 57125.02 88888.00 2014-11-20 12:32:16.409 324 11283.23 84.26 57125.27 88888.00 2014-11-20 12:32:16.909 324 11283.17 84.36 57125.35 88888.00 2014-11-20 12:32:17.409 324 11283.20 84.35 57125.56 88888.00 2014-11-20 12:32:17.909 324 11283.19 84.31 57125.76 88888.00 2014-11-20 12:32:18.409 324 11283.20 84.36 57125.96 88888.00 2014-11-20 12:32:18.909 324 11283.18 84.37 57126.24 88888.00 2014-11-20 12:32:19.409 324 11283.17 84.41 57126.47 88888.00 2014-11-20 12:32:19.909 324 11283.11 84.48 57126.67 88888.00 2014-11-20 12:32:20.409 324 11283.11 84.48 57126.89 88888.00 2014-11-20 12:32:20.909 324 11283.19 84.51 57127.08 88888.00 2014-11-20 12:32:21.409 324 11283.23 84.46 57127.29 88888.00 2014-11-20 12:32:21.909 324 11283.25 84.46 57127.53 88888.00 2014-11-20 12:32:22.409 324 11283.31 84.45 57127.74 88888.00 2014-11-20 12:32:22.909 324 11283.33 84.46 57127.98 88888.00 2014-11-20 12:32:23.409 324 11283.34 84.44 57128.16 88888.00 2014-11-20 12:32:23.909 324 11283.34 84.42 57128.26 88888.00 2014-11-20 12:32:24.409 324 11283.38 84.46 57128.39 88888.00 2014-11-20 12:32:24.909 324 11283.39 84.46 57128.58 88888.00 2014-11-20 12:32:25.409 324 11283.42 84.41 57128.80 88888.00 2014-11-20 12:32:25.909 324 11283.45 84.38 57129.02 88888.00 2014-11-20 12:32:26.409 324 11283.44 84.38 57129.25 88888.00 2014-11-20 12:32:26.909 324 11283.45 84.39 57129.41 88888.00 2014-11-20 12:32:27.409 324 11283.48 84.38 57129.51 88888.00 2014-11-20 12:32:27.909 324 11283.48 84.36 57129.58 88888.00 2014-11-20 12:32:28.409 324 11283.52 84.37 57129.63 88888.00 2014-11-20 12:32:28.909 324 11283.54 84.35 57129.73 88888.00 2014-11-20 12:32:29.409 324 11283.58 84.35 57129.77 88888.00 2014-11-20 12:32:29.909 324 11283.59 84.37 57129.84 88888.00 2014-11-20 12:32:30.409 324 11283.63 84.34 57129.88 88888.00 2014-11-20 12:32:30.909 324 11283.66 84.32 57129.95 88888.00 2014-11-20 12:32:31.409 324 11283.66 84.35 57130.03 88888.00 2014-11-20 12:32:31.909 324 11283.68 84.35 57130.03 88888.00 2014-11-20 12:32:32.409 324 11283.65 84.37 57130.12 88888.00 2014-11-20 12:32:32.909 324 11283.67 84.34 57130.14 88888.00 2014-11-20 12:32:33.409 324 11283.63 84.34 57130.15 88888.00 2014-11-20 12:32:33.909 324 11283.58 84.35 57130.21 88888.00 2014-11-20 12:32:34.409 324 11283.52 84.35 57130.25 88888.00 2014-11-20 12:32:34.909 324 11283.42 84.32 57130.27 88888.00 2014-11-20 12:32:35.409 324 11283.35 84.31 57130.33 88888.00 2014-11-20 12:32:35.909 324 11283.28 84.34 57130.45 88888.00 2014-11-20 12:32:36.409 324 11283.19 84.35 57130.58 88888.00 2014-11-20 12:32:36.909 324 11283.06 84.36 57130.64 88888.00 2014-11-20 12:32:37.409 324 11282.97 84.39 57130.69 88888.00 2014-11-20 12:32:37.909 324 11282.83 84.36 57130.76 88888.00 2014-11-20 12:32:38.409 324 11282.69 84.37 57130.88 88888.00 2014-11-20 12:32:38.909 324 11282.51 84.34 57130.95 88888.00 2014-11-20 12:32:39.409 324 11282.40 84.37 57131.15 88888.00 2014-11-20 12:32:39.909 324 11282.24 84.46 57131.31 88888.00 2014-11-20 12:32:40.409 324 11282.12 84.49 57131.51 88888.00 2014-11-20 12:32:40.909 324 11281.99 84.46 57131.72 88888.00 2014-11-20 12:32:41.409 324 11281.88 84.56 57131.87 88888.00 2014-11-20 12:32:41.909 324 11281.75 84.60 57132.06 88888.00 2014-11-20 12:32:42.409 324 11281.62 84.59 57132.30 88888.00 2014-11-20 12:32:42.909 324 11281.55 84.59 57132.51 88888.00 2014-11-20 12:32:43.409 324 11281.43 84.58 57132.77 88888.00 2014-11-20 12:32:43.909 324 11281.31 84.59 57132.97 88888.00 2014-11-20 12:32:44.409 324 11281.24 84.64 57133.17 88888.00 2014-11-20 12:32:44.909 324 11281.16 84.70 57133.43 88888.00 2014-11-20 12:32:45.409 324 11281.10 84.75 57133.75 88888.00 2014-11-20 12:32:45.909 324 11281.03 84.75 57133.99 88888.00 2014-11-20 12:32:46.409 324 11280.90 84.75 57134.26 88888.00 2014-11-20 12:32:46.909 324 11280.82 84.75 57134.51 88888.00 2014-11-20 12:32:47.409 324 11280.76 84.83 57134.63 88888.00 2014-11-20 12:32:47.909 324 11280.69 84.79 57134.77 88888.00 2014-11-20 12:32:48.409 324 11280.66 84.80 57135.01 88888.00 2014-11-20 12:32:48.909 324 11280.61 84.80 57135.19 88888.00 2014-11-20 12:32:49.409 324 11280.52 84.79 57135.36 88888.00 2014-11-20 12:32:49.909 324 11280.45 84.86 57135.54 88888.00 2014-11-20 12:32:50.409 324 11280.39 84.89 57135.70 88888.00 2014-11-20 12:32:50.909 324 11280.33 84.90 57135.87 88888.00 2014-11-20 12:32:51.409 324 11280.31 84.87 57136.04 88888.00 2014-11-20 12:32:51.909 324 11280.28 84.89 57136.16 88888.00 2014-11-20 12:32:52.409 324 11280.21 84.86 57136.24 88888.00 2014-11-20 12:32:52.909 324 11280.13 84.86 57136.30 88888.00 2014-11-20 12:32:53.409 324 11280.13 84.92 57136.43 88888.00 2014-11-20 12:32:53.909 324 11280.11 84.94 57136.60 88888.00 2014-11-20 12:32:54.409 324 11280.01 84.91 57136.69 88888.00 2014-11-20 12:32:54.909 324 11279.94 84.89 57136.71 88888.00 2014-11-20 12:32:55.409 324 11279.88 84.90 57136.75 88888.00 2014-11-20 12:32:55.909 324 11279.79 84.97 57136.82 88888.00 2014-11-20 12:32:56.409 324 11279.73 84.97 57136.88 88888.00 2014-11-20 12:32:56.909 324 11279.65 84.97 57137.00 88888.00 2014-11-20 12:32:57.409 324 11279.56 85.02 57137.15 88888.00 2014-11-20 12:32:57.909 324 11279.49 85.06 57137.28 88888.00 2014-11-20 12:32:58.409 324 11279.38 85.04 57137.33 88888.00 2014-11-20 12:32:58.909 324 11279.29 85.10 57137.32 88888.00 2014-11-20 12:32:59.409 324 11279.22 85.17 57137.39 88888.00 2014-11-20 12:32:59.909 324 11279.15 85.12 57137.45 88888.00 2014-11-20 12:33:00.409 324 11279.06 85.09 57137.51 88888.00 2014-11-20 12:33:00.909 324 11278.92 85.10 57137.62 88888.00 2014-11-20 12:33:01.409 324 11278.82 85.16 57137.76 88888.00 2014-11-20 12:33:01.909 324 11278.80 85.18 57137.84 88888.00 2014-11-20 12:33:02.409 324 11278.74 85.20 57137.93 88888.00 2014-11-20 12:33:02.909 324 11278.65 85.18 57138.04 88888.00 2014-11-20 12:33:03.409 324 11278.55 85.21 57138.07 88888.00 2014-11-20 12:33:03.909 324 11278.45 85.27 57138.05 88888.00 2014-11-20 12:33:04.409 324 11278.35 85.25 57138.12 88888.00 2014-11-20 12:33:04.909 324 11278.30 85.27 57138.14 88888.00 2014-11-20 12:33:05.409 324 11278.18 85.28 57138.21 88888.00 2014-11-20 12:33:05.909 324 11278.06 85.27 57138.23 88888.00 2014-11-20 12:33:06.409 324 11277.93 85.28 57138.21 88888.00 2014-11-20 12:33:06.909 324 11277.78 85.30 57138.20 88888.00 2014-11-20 12:33:07.409 324 11277.67 85.30 57138.24 88888.00 2014-11-20 12:33:07.909 324 11277.60 85.30 57138.23 88888.00 2014-11-20 12:33:08.409 324 11277.54 85.31 57138.23 88888.00 2014-11-20 12:33:08.909 324 11277.42 85.30 57138.15 88888.00 2014-11-20 12:33:09.409 324 11277.35 85.32 57138.10 88888.00 2014-11-20 12:33:09.909 324 11277.26 85.32 57138.07 88888.00 2014-11-20 12:33:10.409 324 11277.19 85.28 57137.98 88888.00 2014-11-20 12:33:10.909 324 11277.13 85.31 57137.91 88888.00 2014-11-20 12:33:11.409 324 11277.10 85.30 57137.83 88888.00 2014-11-20 12:33:11.909 324 11277.05 85.21 57137.85 88888.00 2014-11-20 12:33:12.409 324 11276.99 85.18 57137.79 88888.00 2014-11-20 12:33:12.909 324 11276.93 85.12 57137.77 88888.00 2014-11-20 12:33:13.409 324 11276.89 85.12 57137.78 88888.00 2014-11-20 12:33:13.909 324 11276.85 85.09 57137.72 88888.00 2014-11-20 12:33:14.409 324 11276.80 85.06 57137.67 88888.00 2014-11-20 12:33:14.909 324 11276.75 85.07 57137.63 88888.00 2014-11-20 12:33:15.409 324 11276.77 85.06 57137.69 88888.00 2014-11-20 12:33:15.909 324 11276.73 85.09 57137.80 88888.00 2014-11-20 12:33:16.409 324 11276.71 85.07 57137.76 88888.00 2014-11-20 12:33:16.909 324 11276.68 85.05 57137.70 88888.00 2014-11-20 12:33:17.409 324 11276.68 85.00 57137.76 88888.00 2014-11-20 12:33:17.909 324 11276.65 84.99 57137.93 88888.00 2014-11-20 12:33:18.409 324 11276.57 84.96 57137.93 88888.00 2014-11-20 12:33:18.909 324 11276.54 84.97 57137.86 88888.00 2014-11-20 12:33:19.409 324 11276.51 84.96 57137.86 88888.00 2014-11-20 12:33:19.909 324 11276.45 84.91 57137.95 88888.00 2014-11-20 12:33:20.409 324 11276.40 84.89 57138.03 88888.00 2014-11-20 12:33:20.909 324 11276.31 84.92 57138.11 88888.00 2014-11-20 12:33:21.409 324 11276.23 84.92 57138.14 88888.00 2014-11-20 12:33:21.909 324 11276.15 84.90 57138.15 88888.00 2014-11-20 12:33:22.409 324 11275.98 84.86 57138.12 88888.00 2014-11-20 12:33:22.909 324 11275.87 84.83 57138.04 88888.00 2014-11-20 12:33:23.409 324 11275.78 84.80 57138.02 88888.00 2014-11-20 12:33:23.909 324 11275.67 84.79 57137.99 88888.00 2014-11-20 12:33:24.409 324 11275.53 84.79 57137.97 88888.00 2014-11-20 12:33:24.909 324 11275.39 84.87 57137.99 88888.00 2014-11-20 12:33:25.409 324 11275.19 84.85 57137.98 88888.00 2014-11-20 12:33:25.909 324 11275.03 84.80 57137.91 88888.00 2014-11-20 12:33:26.409 324 11274.90 84.80 57137.80 88888.00 2014-11-20 12:33:26.909 324 11274.77 84.84 57137.71 88888.00 2014-11-20 12:33:27.409 324 11274.60 84.84 57137.63 88888.00 2014-11-20 12:33:27.909 324 11274.45 84.83 57137.46 88888.00 2014-11-20 12:33:28.409 324 11274.23 84.78 57137.31 88888.00 2014-11-20 12:33:28.909 324 11274.02 84.73 57137.15 88888.00 2014-11-20 12:33:29.409 324 11273.83 84.69 57136.90 88888.00 2014-11-20 12:33:29.909 324 11273.62 84.66 57136.75 88888.00 2014-11-20 12:33:30.409 324 11273.41 84.63 57136.55 88888.00 2014-11-20 12:33:30.909 324 11273.18 84.53 57136.29 88888.00 2014-11-20 12:33:31.409 324 11272.99 84.45 57136.02 88888.00 2014-11-20 12:33:31.909 324 11272.79 84.38 57135.74 88888.00 2014-11-20 12:33:32.409 324 11272.60 84.35 57135.38 88888.00 2014-11-20 12:33:32.909 324 11272.36 84.25 57135.06 88888.00 2014-11-20 12:33:33.409 324 11272.12 84.18 57134.74 88888.00 2014-11-20 12:33:33.909 324 11271.92 84.19 57134.45 88888.00 2014-11-20 12:33:34.409 324 11271.70 84.14 57134.20 88888.00 2014-11-20 12:33:34.909 324 11271.50 84.12 57133.98 88888.00 2014-11-20 12:33:35.409 324 11271.26 84.15 57133.74 88888.00 2014-11-20 12:33:35.909 324 11271.03 84.19 57133.60 88888.00 2014-11-20 12:33:36.409 324 11270.81 84.24 57133.53 88888.00 2014-11-20 12:33:36.909 324 11270.60 84.23 57133.36 88888.00 2014-11-20 12:33:37.409 324 11270.49 84.24 57133.22 88888.00 2014-11-20 12:33:37.909 324 11270.31 84.34 57133.21 88888.00 2014-11-20 12:33:38.409 324 11270.14 84.43 57133.26 88888.00 2014-11-20 12:33:38.909 324 11270.00 84.46 57133.21 88888.00 2014-11-20 12:33:39.409 324 11270.00 84.49 57133.27 88888.00 2014-11-20 12:33:39.909 324 11269.93 84.59 57133.18 88888.00 2014-11-20 12:33:40.409 324 11269.86 84.63 57133.04 88888.00 2014-11-20 12:33:40.909 324 11269.82 84.69 57133.01 88888.00 2014-11-20 12:33:41.409 324 11269.83 84.85 57132.97 88888.00 2014-11-20 12:33:41.909 324 11269.80 84.92 57132.94 88888.00 2014-11-20 12:33:42.409 324 11269.83 84.99 57132.91 88888.00 2014-11-20 12:33:42.909 324 11269.85 85.07 57132.88 88888.00 2014-11-20 12:33:43.409 324 11269.93 85.18 57132.92 88888.00 2014-11-20 12:33:43.909 324 11269.99 85.30 57132.96 88888.00 2014-11-20 12:33:44.409 324 11270.14 85.35 57132.95 88888.00 2014-11-20 12:33:44.909 324 11270.25 85.41 57132.98 88888.00 2014-11-20 12:33:45.409 324 11270.35 85.44 57132.92 88888.00 2014-11-20 12:33:45.909 324 11270.50 85.46 57132.84 88888.00 2014-11-20 12:33:46.409 324 11270.64 85.47 57132.75 88888.00 2014-11-20 12:33:46.909 324 11270.74 85.58 57132.64 88888.00 2014-11-20 12:33:47.409 324 11270.86 85.65 57132.50 88888.00 2014-11-20 12:33:47.909 324 11271.04 85.69 57132.36 88888.00 2014-11-20 12:33:48.409 324 11271.21 85.67 57132.20 88888.00 2014-11-20 12:33:48.909 324 11271.33 85.71 57132.01 88888.00 2014-11-20 12:33:49.409 324 11271.50 85.72 57131.76 88888.00 2014-11-20 12:33:49.909 324 11271.63 85.71 57131.54 88888.00 2014-11-20 12:33:50.409 324 11271.79 85.62 57131.23 88888.00 2014-11-20 12:33:50.909 324 11271.93 85.55 57130.92 88888.00 2014-11-20 12:33:51.409 324 11272.07 85.52 57130.69 88888.00 2014-11-20 12:33:51.909 324 11272.19 85.46 57130.38 88888.00 2014-11-20 12:33:52.409 324 11272.29 85.39 57129.97 88888.00 2014-11-20 12:33:52.909 324 11272.39 85.30 57129.61 88888.00 2014-11-20 12:33:53.409 324 11272.43 85.23 57129.30 88888.00 2014-11-20 12:33:53.909 324 11272.49 85.17 57128.98 88888.00 2014-11-20 12:33:54.409 324 11272.58 85.04 57128.62 88888.00 2014-11-20 12:33:54.909 324 11272.63 84.93 57128.34 88888.00 2014-11-20 12:33:55.409 324 11272.68 84.89 57128.04 88888.00 2014-11-20 12:33:55.909 324 11272.68 84.85 57127.83 88888.00 2014-11-20 12:33:56.409 324 11272.65 84.79 57127.66 88888.00 2014-11-20 12:33:56.909 324 11272.67 84.77 57127.48 88888.00 2014-11-20 12:33:57.409 324 11272.68 84.71 57127.19 88888.00 2014-11-20 12:33:57.909 324 11272.61 84.64 57126.95 88888.00 2014-11-20 12:33:58.409 324 11272.56 84.63 57126.68 88888.00 2014-11-20 12:33:58.909 324 11272.48 84.63 57126.43 88888.00 2014-11-20 12:33:59.409 324 11272.39 84.62 57126.21 88888.00 2014-11-20 12:33:59.909 324 11272.28 84.59 57125.97 88888.00 2014-11-20 12:34:00.409 324 11272.21 84.59 57125.78 88888.00 2014-11-20 12:34:00.909 324 11272.08 84.62 57125.64 88888.00 2014-11-20 12:34:01.409 324 11271.99 84.62 57125.58 88888.00 2014-11-20 12:34:01.909 324 11271.89 84.63 57125.49 88888.00 2014-11-20 12:34:02.409 324 11271.77 84.64 57125.41 88888.00 2014-11-20 12:34:02.909 324 11271.72 84.69 57125.38 88888.00 2014-11-20 12:34:03.409 324 11271.61 84.77 57125.27 88888.00 2014-11-20 12:34:03.909 324 11271.54 84.85 57125.20 88888.00 2014-11-20 12:34:04.409 324 11271.53 84.90 57125.25 88888.00 2014-11-20 12:34:04.909 324 11271.52 84.97 57125.28 88888.00 2014-11-20 12:34:05.409 324 11271.45 85.09 57125.33 88888.00 2014-11-20 12:34:05.909 324 11271.37 85.17 57125.39 88888.00 2014-11-20 12:34:06.409 324 11271.35 85.21 57125.40 88888.00 2014-11-20 12:34:06.909 324 11271.32 85.33 57125.45 88888.00 2014-11-20 12:34:07.409 324 11271.39 85.44 57125.54 88888.00 2014-11-20 12:34:07.909 324 11271.43 85.53 57125.63 88888.00 2014-11-20 12:34:08.409 324 11271.49 85.59 57125.70 88888.00 2014-11-20 12:34:08.909 324 11271.58 85.68 57125.81 88888.00 2014-11-20 12:34:09.409 324 11271.64 85.73 57125.89 88888.00 2014-11-20 12:34:09.909 324 11271.70 85.75 57126.01 88888.00 2014-11-20 12:34:10.409 324 11271.81 85.84 57126.14 88888.00 2014-11-20 12:34:10.909 324 11271.96 85.89 57126.20 88888.00 2014-11-20 12:34:11.409 324 11272.09 85.98 57126.20 88888.00 2014-11-20 12:34:11.909 324 11272.13 86.05 57126.17 88888.00 2014-11-20 12:34:12.409 324 11272.22 86.06 57126.18 88888.00 2014-11-20 12:34:12.909 324 11272.33 86.05 57126.17 88888.00 2014-11-20 12:34:13.409 324 11272.41 86.06 57126.14 88888.00 2014-11-20 12:34:13.909 324 11272.55 86.06 57126.12 88888.00 2014-11-20 12:34:14.409 324 11272.65 86.06 57126.21 88888.00 2014-11-20 12:34:14.909 324 11272.74 86.09 57126.26 88888.00 2014-11-20 12:34:15.409 324 11272.84 86.12 57126.24 88888.00 2014-11-20 12:34:15.909 324 11272.95 86.13 57126.17 88888.00 2014-11-20 12:34:16.409 324 11273.03 86.11 57126.05 88888.00 2014-11-20 12:34:16.909 324 11273.13 86.02 57125.91 88888.00 2014-11-20 12:34:17.409 324 11273.21 86.02 57125.72 88888.00 2014-11-20 12:34:17.909 324 11273.28 86.03 57125.49 88888.00 2014-11-20 12:34:18.409 324 11273.34 85.99 57125.24 88888.00 2014-11-20 12:34:18.909 324 11273.41 85.91 57125.01 88888.00 2014-11-20 12:34:19.409 324 11273.40 85.87 57124.74 88888.00 2014-11-20 12:34:19.909 324 11273.44 85.85 57124.50 88888.00 2014-11-20 12:34:20.409 324 11273.47 85.81 57124.24 88888.00 2014-11-20 12:34:20.909 324 11273.55 85.78 57123.92 88888.00 2014-11-20 12:34:21.409 324 11273.60 85.82 57123.63 88888.00 2014-11-20 12:34:21.909 324 11273.61 85.79 57123.33 88888.00 2014-11-20 12:34:22.409 324 11273.65 85.69 57123.08 88888.00 2014-11-20 12:34:22.909 324 11273.68 85.74 57122.80 88888.00 2014-11-20 12:34:23.409 324 11273.65 85.75 57122.65 88888.00 2014-11-20 12:34:23.909 324 11273.67 85.72 57122.45 88888.00 2014-11-20 12:34:24.409 324 11273.71 85.68 57122.13 88888.00 2014-11-20 12:34:24.909 324 11273.76 85.66 57121.86 88888.00 2014-11-20 12:34:25.409 324 11273.82 85.66 57121.55 88888.00 2014-11-20 12:34:25.909 324 11273.81 85.68 57121.32 88888.00 2014-11-20 12:34:26.409 324 11273.78 85.66 57121.07 88888.00 2014-11-20 12:34:26.909 324 11273.81 85.68 57120.85 88888.00 2014-11-20 12:34:27.409 324 11273.85 85.72 57120.66 88888.00 2014-11-20 12:34:27.909 324 11273.90 85.74 57120.40 88888.00 2014-11-20 12:34:28.409 324 11273.95 85.79 57120.23 88888.00 2014-11-20 12:34:28.909 324 11274.01 85.78 57120.00 88888.00 2014-11-20 12:34:29.409 324 11274.04 85.74 57119.80 88888.00 2014-11-20 12:34:29.909 324 11274.04 85.80 57119.70 88888.00 2014-11-20 12:34:30.409 324 11274.11 85.82 57119.54 88888.00 2014-11-20 12:34:30.909 324 11274.20 85.89 57119.38 88888.00 2014-11-20 12:34:31.409 324 11274.24 85.94 57119.35 88888.00 2014-11-20 12:34:31.909 324 11274.25 85.95 57119.24 88888.00 2014-11-20 12:34:32.409 324 11274.31 86.02 57119.21 88888.00 2014-11-20 12:34:32.909 324 11274.38 86.08 57119.15 88888.00 2014-11-20 12:34:33.409 324 11274.45 86.18 57119.03 88888.00 2014-11-20 12:34:33.909 324 11274.48 86.21 57119.14 88888.00 2014-11-20 12:34:34.409 324 11274.55 86.15 57119.21 88888.00 2014-11-20 12:34:34.909 324 11274.58 86.23 57119.22 88888.00 2014-11-20 12:34:35.409 324 11274.65 86.35 57119.24 88888.00 2014-11-20 12:34:35.909 324 11274.70 86.43 57119.29 88888.00 2014-11-20 12:34:36.409 324 11274.76 86.47 57119.40 88888.00 2014-11-20 12:34:36.909 324 11274.83 86.53 57119.49 88888.00 2014-11-20 12:34:37.409 324 11274.87 86.61 57119.56 88888.00 2014-11-20 12:34:37.909 324 11274.93 86.68 57119.66 88888.00 2014-11-20 12:34:38.409 324 11274.99 86.73 57119.75 88888.00 2014-11-20 12:34:38.909 324 11275.05 86.84 57119.91 88888.00 2014-11-20 12:34:39.409 324 11275.10 86.88 57120.07 88888.00 2014-11-20 12:34:39.909 324 11275.17 87.00 57120.19 88888.00 2014-11-20 12:34:40.409 324 11275.31 87.08 57120.23 88888.00 2014-11-20 12:34:40.909 324 11275.41 87.16 57120.30 88888.00 2014-11-20 12:34:41.409 324 11275.54 87.24 57120.37 88888.00 2014-11-20 12:34:41.909 324 11275.68 87.32 57120.39 88888.00 2014-11-20 12:34:42.409 324 11275.82 87.42 57120.42 88888.00 2014-11-20 12:34:42.909 324 11275.98 87.50 57120.49 88888.00 2014-11-20 12:34:43.409 324 11276.10 87.54 57120.45 88888.00 2014-11-20 12:34:43.909 324 11276.22 87.64 57120.36 88888.00 2014-11-20 12:34:44.409 324 11276.39 87.70 57120.31 88888.00 2014-11-20 12:34:44.909 324 11276.57 87.76 57120.27 88888.00 2014-11-20 12:34:45.409 324 11276.75 87.77 57120.20 88888.00 2014-11-20 12:34:45.909 324 11276.93 87.81 57120.15 88888.00 2014-11-20 12:34:46.409 324 11277.09 87.84 57120.05 88888.00 2014-11-20 12:34:46.909 324 11277.26 87.86 57119.87 88888.00 2014-11-20 12:34:47.409 324 11277.40 87.89 57119.76 88888.00 2014-11-20 12:34:47.909 324 11277.58 87.85 57119.55 88888.00 2014-11-20 12:34:48.409 324 11277.82 87.85 57119.36 88888.00 2014-11-20 12:34:48.909 324 11277.95 87.89 57119.23 88888.00 2014-11-20 12:34:49.409 324 11278.10 87.88 57119.09 88888.00 2014-11-20 12:34:49.909 324 11278.24 87.90 57118.84 88888.00 2014-11-20 12:34:50.409 324 11278.37 87.91 57118.59 88888.00 2014-11-20 12:34:50.909 324 11278.55 87.85 57118.19 88888.00 2014-11-20 12:34:51.409 324 11278.63 87.82 57118.09 88888.00 2014-11-20 12:34:51.909 324 11278.74 87.73 57117.96 88888.00 2014-11-20 12:34:52.409 324 11278.93 87.71 57117.68 88888.00 2014-11-20 12:34:52.909 324 11279.07 87.65 57117.30 88888.00 2014-11-20 12:34:53.409 324 11279.18 87.63 57116.97 88888.00 2014-11-20 12:34:53.909 324 11279.27 87.58 57116.84 88888.00 2014-11-20 12:34:54.409 324 11279.36 87.55 57116.70 88888.00 2014-11-20 12:34:54.909 324 11279.42 87.44 57116.52 88888.00 2014-11-20 12:34:55.409 324 11279.49 87.39 57116.33 88888.00 2014-11-20 12:34:55.909 324 11279.53 87.37 57116.19 88888.00 2014-11-20 12:34:56.409 324 11279.59 87.28 57116.03 88888.00 2014-11-20 12:34:56.909 324 11279.72 87.22 57115.87 88888.00 2014-11-20 12:34:57.409 324 11279.72 87.22 57115.74 88888.00 2014-11-20 12:34:57.909 324 11279.67 87.21 57115.68 88888.00 2014-11-20 12:34:58.409 324 11279.70 87.21 57115.68 88888.00 2014-11-20 12:34:58.909 324 11279.74 87.22 57115.54 88888.00 2014-11-20 12:34:59.409 324 11279.84 87.22 57115.33 88888.00 2014-11-20 12:34:59.909 324 11279.94 87.20 57115.25 88888.00 2014-11-20 12:35:00.409 324 11279.95 87.21 57115.35 88888.00 2014-11-20 12:35:00.909 324 11279.97 87.34 57115.51 88888.00 2014-11-20 12:35:01.409 324 11280.08 87.41 57115.57 88888.00 2014-11-20 12:35:01.909 324 11280.21 87.44 57115.54 88888.00 2014-11-20 12:35:02.409 324 11280.26 87.43 57115.59 88888.00 2014-11-20 12:35:02.909 324 11280.27 87.52 57115.77 88888.00 2014-11-20 12:35:03.409 324 11280.36 87.62 57115.97 88888.00 2014-11-20 12:35:03.909 324 11280.55 87.72 57116.02 88888.00 2014-11-20 12:35:04.409 324 11280.74 87.82 57116.02 88888.00 2014-11-20 12:35:04.909 324 11280.84 87.90 57116.27 88888.00 2014-11-20 12:35:05.409 324 11280.91 88.06 57116.59 88888.00 2014-11-20 12:35:05.909 324 11281.05 88.13 57116.83 88888.00 2014-11-20 12:35:06.409 324 11281.30 88.27 57116.98 88888.00 2014-11-20 12:35:06.909 324 11281.52 88.37 57116.98 88888.00 2014-11-20 12:35:07.409 324 11281.68 88.46 57117.15 88888.00 2014-11-20 12:35:07.909 324 11281.79 88.64 57117.50 88888.00 2014-11-20 12:35:08.409 324 11281.98 88.80 57117.83 88888.00 2014-11-20 12:35:08.909 324 11282.23 88.86 57117.93 88888.00 2014-11-20 12:35:09.409 324 11282.49 88.91 57117.96 88888.00 2014-11-20 12:35:09.909 324 11282.63 88.98 57118.08 88888.00 2014-11-20 12:35:10.409 324 11282.75 89.07 57118.31 88888.00 2014-11-20 12:35:10.909 324 11282.93 89.22 57118.60 88888.00 2014-11-20 12:35:11.409 324 11283.21 89.28 57118.64 88888.00 2014-11-20 12:35:11.909 324 11283.46 89.31 57118.65 88888.00 2014-11-20 12:35:12.409 324 11283.56 89.35 57118.85 88888.00 2014-11-20 12:35:12.909 324 11283.69 89.46 57119.03 88888.00 2014-11-20 12:35:13.409 324 11283.95 89.45 57119.04 88888.00 2014-11-20 12:35:13.909 324 11284.17 89.40 57119.01 88888.00 2014-11-20 12:35:14.409 324 11284.24 89.43 57119.10 88888.00 2014-11-20 12:35:14.909 324 11284.37 89.47 57119.11 88888.00 2014-11-20 12:35:15.409 324 11284.53 89.45 57118.95 88888.00 2014-11-20 12:35:15.909 324 11284.63 89.41 57119.04 88888.00 2014-11-20 12:35:16.409 324 11284.80 89.40 57118.95 88888.00 2014-11-20 12:35:16.909 324 11284.98 89.34 57118.82 88888.00 2014-11-20 12:35:17.409 324 11285.08 89.26 57118.66 88888.00 2014-11-20 12:35:17.909 324 11285.21 89.19 57118.35 88888.00 2014-11-20 12:35:18.409 324 11285.33 89.14 57118.18 88888.00 2014-11-20 12:35:18.909 324 11285.41 89.07 57118.00 88888.00 2014-11-20 12:35:19.409 324 11285.44 88.99 57117.90 88888.00 2014-11-20 12:35:19.909 324 11285.56 88.88 57117.75 88888.00 2014-11-20 12:35:20.409 324 11285.65 88.77 57117.53 88888.00 2014-11-20 12:35:20.909 324 11285.62 88.73 57117.37 88888.00 2014-11-20 12:35:21.409 324 11285.64 88.71 57117.26 88888.00 2014-11-20 12:35:21.909 324 11285.62 88.65 57117.18 88888.00 2014-11-20 12:35:22.409 324 11285.61 88.51 57117.05 88888.00 2014-11-20 12:35:22.909 324 11285.65 88.40 57116.89 88888.00 2014-11-20 12:35:23.409 324 11285.68 88.34 57116.68 88888.00 2014-11-20 12:35:23.909 324 11285.69 88.27 57116.59 88888.00 2014-11-20 12:35:24.409 324 11285.68 88.22 57116.54 88888.00 2014-11-20 12:35:24.909 324 11285.68 88.15 57116.40 88888.00 2014-11-20 12:35:25.409 324 11285.70 88.10 57116.22 88888.00 2014-11-20 12:35:25.909 324 11285.70 88.02 57116.19 88888.00 2014-11-20 12:35:26.409 324 11285.68 88.06 57116.19 88888.00 2014-11-20 12:35:26.909 324 11285.71 88.05 57116.21 88888.00 2014-11-20 12:35:27.409 324 11285.72 88.04 57116.12 88888.00 2014-11-20 12:35:27.909 324 11285.70 88.10 57116.02 88888.00 2014-11-20 12:35:28.409 324 11285.70 88.09 57116.02 88888.00 2014-11-20 12:35:28.909 324 11285.68 88.06 57116.08 88888.00 2014-11-20 12:35:29.409 324 11285.74 88.10 57116.20 88888.00 2014-11-20 12:35:29.909 324 11285.78 88.15 57116.20 88888.00 2014-11-20 12:35:30.409 324 11285.75 88.18 57116.29 88888.00 2014-11-20 12:35:30.909 324 11285.77 88.22 57116.41 88888.00 2014-11-20 12:35:31.410 324 11285.84 88.22 57116.49 88888.00 2014-11-20 12:35:31.910 324 11285.94 88.22 57116.55 88888.00 2014-11-20 12:35:32.410 324 11285.99 88.26 57116.62 88888.00 2014-11-20 12:35:32.910 324 11286.02 88.29 57116.73 88888.00 2014-11-20 12:35:33.410 324 11286.05 88.32 57116.80 88888.00 2014-11-20 12:35:33.910 324 11286.11 88.34 57116.91 88888.00 2014-11-20 12:35:34.410 324 11286.19 88.32 57116.98 88888.00 2014-11-20 12:35:34.910 324 11286.34 88.31 57116.97 88888.00 2014-11-20 12:35:35.410 324 11286.47 88.34 57116.97 88888.00 2014-11-20 12:35:35.910 324 11286.59 88.36 57116.94 88888.00 2014-11-20 12:35:36.410 324 11286.71 88.38 57117.00 88888.00 2014-11-20 12:35:36.910 324 11286.83 88.38 57117.02 88888.00 2014-11-20 12:35:37.410 324 11287.01 88.38 57116.97 88888.00 2014-11-20 12:35:37.910 324 11287.20 88.32 57116.98 88888.00 2014-11-20 12:35:38.410 324 11287.35 88.37 57116.99 88888.00 2014-11-20 12:35:38.910 324 11287.54 88.37 57117.03 88888.00 2014-11-20 12:35:39.410 324 11287.70 88.40 57116.99 88888.00 2014-11-20 12:35:39.910 324 11287.89 88.47 57116.96 88888.00 2014-11-20 12:35:40.410 324 11288.05 88.43 57116.89 88888.00 2014-11-20 12:35:40.910 324 11288.24 88.40 57116.85 88888.00 2014-11-20 12:35:41.410 324 11288.43 88.40 57116.96 88888.00 2014-11-20 12:35:41.910 324 11288.61 88.43 57116.91 88888.00 2014-11-20 12:35:42.410 324 11288.80 88.40 57116.96 88888.00 2014-11-20 12:35:42.910 324 11288.93 88.40 57116.97 88888.00 2014-11-20 12:35:43.410 324 11289.07 88.43 57117.10 88888.00 2014-11-20 12:35:43.910 324 11289.25 88.39 57117.07 88888.00 2014-11-20 12:35:44.410 324 11289.40 88.36 57117.10 88888.00 2014-11-20 12:35:44.910 324 11289.54 88.36 57117.06 88888.00 2014-11-20 12:35:45.410 324 11289.64 88.38 57116.98 88888.00 2014-11-20 12:35:45.910 324 11289.78 88.43 57117.02 88888.00 2014-11-20 12:35:46.410 324 11289.92 88.34 57117.02 88888.00 2014-11-20 12:35:46.910 324 11290.00 88.25 57117.06 88888.00 2014-11-20 12:35:47.410 324 11290.09 88.33 57117.10 88888.00 2014-11-20 12:35:47.910 324 11290.18 88.34 57117.12 88888.00 2014-11-20 12:35:48.410 324 11290.25 88.30 57117.15 88888.00 2014-11-20 12:35:48.910 324 11290.27 88.30 57117.32 88888.00 2014-11-20 12:35:49.410 324 11290.26 88.36 57117.50 88888.00 2014-11-20 12:35:49.910 324 11290.29 88.32 57117.70 88888.00 2014-11-20 12:35:50.410 324 11290.23 88.25 57117.89 88888.00 2014-11-20 12:35:50.910 324 11290.23 88.19 57118.03 88888.00 2014-11-20 12:35:51.410 324 11290.19 88.18 57118.14 88888.00 2014-11-20 12:35:51.910 324 11290.15 88.19 57118.27 88888.00 2014-11-20 12:35:52.410 324 11290.11 88.18 57118.34 88888.00 2014-11-20 12:35:52.910 324 11290.02 88.16 57118.44 88888.00 2014-11-20 12:35:53.410 324 11289.99 88.07 57118.54 88888.00 2014-11-20 12:35:53.910 324 11289.97 88.06 57118.66 88888.00 2014-11-20 12:35:54.410 324 11289.90 88.04 57118.84 88888.00 2014-11-20 12:35:54.910 324 11289.85 87.99 57118.95 88888.00 2014-11-20 12:35:55.410 324 11289.79 87.97 57119.03 88888.00 2014-11-20 12:35:55.910 324 11289.68 87.97 57119.15 88888.00 2014-11-20 12:35:56.410 324 11289.61 87.97 57119.23 88888.00 2014-11-20 12:35:56.910 324 11289.60 87.93 57119.34 88888.00 2014-11-20 12:35:57.410 324 11289.58 87.96 57119.44 88888.00 2014-11-20 12:35:57.910 324 11289.52 87.99 57119.59 88888.00 2014-11-20 12:35:58.410 324 11289.50 87.99 57119.73 88888.00 2014-11-20 12:35:58.910 324 11289.52 88.03 57119.83 88888.00 2014-11-20 12:35:59.410 324 11289.56 88.04 57119.92 88888.00 2014-11-20 12:35:59.910 324 11289.52 88.05 57119.93 88888.00 2014-11-20 12:36:00.410 324 11289.50 88.09 57120.00 88888.00 2014-11-20 12:36:00.910 324 11289.51 88.13 57120.11 88888.00 2014-11-20 12:36:01.410 324 11289.56 88.13 57120.21 88888.00 2014-11-20 12:36:01.910 324 11289.58 88.12 57120.31 88888.00 2014-11-20 12:36:02.410 324 11289.64 88.18 57120.42 88888.00 2014-11-20 12:36:02.910 324 11289.67 88.19 57120.55 88888.00 2014-11-20 12:36:03.410 324 11289.75 88.23 57120.60 88888.00 2014-11-20 12:36:03.910 324 11289.82 88.24 57120.57 88888.00 2014-11-20 12:36:04.410 324 11289.88 88.19 57120.60 88888.00 2014-11-20 12:36:04.910 324 11290.01 88.23 57120.66 88888.00 2014-11-20 12:36:05.410 324 11290.11 88.20 57120.69 88888.00 2014-11-20 12:36:05.910 324 11290.22 88.23 57120.70 88888.00 2014-11-20 12:36:06.410 324 11290.35 88.24 57120.69 88888.00 2014-11-20 12:36:06.910 324 11290.41 88.24 57120.70 88888.00 2014-11-20 12:36:07.410 324 11290.48 88.23 57120.68 88888.00 2014-11-20 12:36:07.910 324 11290.54 88.18 57120.72 88888.00 2014-11-20 12:36:08.410 324 11290.63 88.23 57120.83 88888.00 2014-11-20 12:36:08.910 324 11290.71 88.30 57120.85 88888.00 2014-11-20 12:36:09.410 324 11290.77 88.32 57120.94 88888.00 2014-11-20 12:36:09.910 324 11290.84 88.31 57121.08 88888.00 2014-11-20 12:36:10.410 324 11290.88 88.29 57121.14 88888.00 2014-11-20 12:36:10.910 324 11290.89 88.25 57121.14 88888.00 2014-11-20 12:36:11.410 324 11290.92 88.22 57121.20 88888.00 2014-11-20 12:36:11.910 324 11290.96 88.18 57121.37 88888.00 2014-11-20 12:36:12.410 324 11290.99 88.17 57121.51 88888.00 2014-11-20 12:36:12.910 324 11290.97 88.15 57121.55 88888.00 2014-11-20 12:36:13.410 324 11290.96 88.09 57121.59 88888.00 2014-11-20 12:36:13.910 324 11290.98 88.03 57121.67 88888.00 2014-11-20 12:36:14.410 324 11290.96 88.02 57121.81 88888.00 2014-11-20 12:36:14.910 324 11290.93 88.00 57121.96 88888.00 2014-11-20 12:36:15.410 324 11290.91 87.97 57122.06 88888.00 2014-11-20 12:36:15.910 324 11290.81 87.92 57122.16 88888.00 2014-11-20 12:36:16.410 324 11290.78 87.86 57122.23 88888.00 2014-11-20 12:36:16.910 324 11290.76 87.82 57122.26 88888.00 2014-11-20 12:36:17.410 324 11290.70 87.82 57122.33 88888.00 2014-11-20 12:36:17.910 324 11290.67 87.85 57122.39 88888.00 2014-11-20 12:36:18.410 324 11290.61 87.83 57122.52 88888.00 2014-11-20 12:36:18.910 324 11290.54 87.81 57122.62 88888.00 2014-11-20 12:36:19.410 324 11290.50 87.77 57122.57 88888.00 2014-11-20 12:36:19.910 324 11290.47 87.70 57122.59 88888.00 2014-11-20 12:36:20.410 324 11290.44 87.69 57122.68 88888.00 2014-11-20 12:36:20.910 324 11290.43 87.66 57122.64 88888.00 2014-11-20 12:36:21.410 324 11290.40 87.64 57122.68 88888.00 2014-11-20 12:36:21.910 324 11290.37 87.65 57122.71 88888.00 2014-11-20 12:36:22.410 324 11290.36 87.62 57122.74 88888.00 2014-11-20 12:36:22.910 324 11290.34 87.55 57122.76 88888.00 2014-11-20 12:36:23.410 324 11290.42 87.61 57122.83 88888.00 2014-11-20 12:36:23.910 324 11290.47 87.59 57122.94 88888.00 2014-11-20 12:36:24.410 324 11290.47 87.55 57122.94 88888.00 2014-11-20 12:36:24.910 324 11290.51 87.55 57122.96 88888.00 2014-11-20 12:36:25.410 324 11290.53 87.58 57123.01 88888.00 2014-11-20 12:36:25.910 324 11290.57 87.59 57122.95 88888.00 2014-11-20 12:36:26.410 324 11290.63 87.57 57123.02 88888.00 2014-11-20 12:36:26.910 324 11290.68 87.57 57123.12 88888.00 2014-11-20 12:36:27.410 324 11290.75 87.57 57123.16 88888.00 2014-11-20 12:36:27.910 324 11290.81 87.63 57123.29 88888.00 2014-11-20 12:36:28.410 324 11290.86 87.64 57123.46 88888.00 2014-11-20 12:36:28.910 324 11290.91 87.58 57123.54 88888.00 2014-11-20 12:36:29.410 324 11290.98 87.63 57123.66 88888.00 2014-11-20 12:36:29.910 324 11291.04 87.64 57123.73 88888.00 2014-11-20 12:36:30.410 324 11291.04 87.58 57123.79 88888.00 2014-11-20 12:36:30.910 324 11291.04 87.64 57124.04 88888.00 2014-11-20 12:36:31.410 324 11291.00 87.69 57124.18 88888.00 2014-11-20 12:36:31.910 324 11290.93 87.68 57124.37 88888.00 2014-11-20 12:36:32.410 324 11290.95 87.59 57124.50 88888.00 2014-11-20 12:36:32.910 324 11290.86 87.59 57124.67 88888.00 2014-11-20 12:36:33.410 324 11290.83 87.64 57124.85 88888.00 2014-11-20 12:36:33.910 324 11290.79 87.65 57124.96 88888.00 2014-11-20 12:36:34.410 324 11290.68 87.68 57125.33 88888.00 2014-11-20 12:36:34.910 324 11290.60 87.69 57125.43 88888.00 2014-11-20 12:36:35.410 324 11290.56 87.64 57125.52 88888.00 2014-11-20 12:36:35.910 324 11290.40 87.62 57125.84 88888.00 2014-11-20 12:36:36.410 324 11290.26 87.63 57126.04 88888.00 2014-11-20 12:36:36.910 324 11290.14 87.61 57126.12 88888.00 2014-11-20 12:36:37.410 324 11290.07 87.63 57126.15 88888.00 2014-11-20 12:36:37.910 324 11289.99 87.65 57126.28 88888.00 2014-11-20 12:36:38.410 324 11289.82 87.62 57126.55 88888.00 2014-11-20 12:36:38.910 324 11289.65 87.62 57126.74 88888.00 2014-11-20 12:36:39.410 324 11289.52 87.66 57126.97 88888.00 2014-11-20 12:36:39.910 324 11289.40 87.63 57127.06 88888.00 2014-11-20 12:36:40.410 324 11289.26 87.58 57127.18 88888.00 2014-11-20 12:36:40.910 324 11289.08 87.52 57127.45 88888.00 2014-11-20 12:36:41.410 324 11288.91 87.52 57127.75 88888.00 2014-11-20 12:36:41.910 324 11288.74 87.52 57127.98 88888.00 2014-11-20 12:36:42.410 324 11288.61 87.48 57128.02 88888.00 2014-11-20 12:36:42.910 324 11288.52 87.48 57128.14 88888.00 2014-11-20 12:36:43.410 324 11288.33 87.45 57128.49 88888.00 2014-11-20 12:36:43.910 324 11288.29 87.43 57128.58 88888.00 2014-11-20 12:36:44.410 324 11288.18 87.38 57128.71 88888.00 2014-11-20 12:36:44.910 324 11288.04 87.30 57128.79 88888.00 2014-11-20 12:36:45.410 324 11287.96 87.31 57128.74 88888.00 2014-11-20 12:36:45.910 324 11287.90 87.31 57128.83 88888.00 2014-11-20 12:36:46.410 324 11287.96 87.37 57128.84 88888.00 2014-11-20 12:36:46.910 324 11287.87 87.36 57128.96 88888.00 2014-11-20 12:36:47.410 324 11287.90 87.34 57128.85 88888.00 2014-11-20 12:36:47.910 324 11287.87 87.34 57129.00 88888.00 2014-11-20 12:36:48.410 324 11287.89 87.32 57129.05 88888.00 2014-11-20 12:36:48.910 324 11287.84 87.36 57129.09 88888.00 2014-11-20 12:36:49.410 324 11287.87 87.37 57129.07 88888.00 2014-11-20 12:36:49.910 324 11287.86 87.36 57129.07 88888.00 2014-11-20 12:36:50.410 324 11287.94 87.29 57128.99 88888.00 2014-11-20 12:36:50.910 324 11287.96 87.22 57129.11 88888.00 2014-11-20 12:36:51.410 324 11288.06 87.18 57129.07 88888.00 2014-11-20 12:36:51.910 324 11288.07 87.20 57129.05 88888.00 2014-11-20 12:36:52.410 324 11288.12 87.16 57129.03 88888.00 2014-11-20 12:36:52.910 324 11288.12 87.14 57129.07 88888.00 2014-11-20 12:36:53.410 324 11288.17 87.15 57128.97 88888.00 2014-11-20 12:36:53.910 324 11288.17 87.18 57129.02 88888.00 2014-11-20 12:36:54.410 324 11288.25 87.18 57128.87 88888.00 2014-11-20 12:36:54.910 324 11288.24 87.13 57128.97 88888.00 2014-11-20 12:36:55.410 324 11288.28 87.05 57128.88 88888.00 2014-11-20 12:36:55.910 324 11288.29 87.01 57128.80 88888.00 2014-11-20 12:36:56.410 324 11288.31 86.96 57128.83 88888.00 2014-11-20 12:36:56.910 324 11288.33 86.86 57128.75 88888.00 2014-11-20 12:36:57.410 324 11288.25 86.80 57128.90 88888.00 2014-11-20 12:36:57.910 324 11288.31 86.71 57128.83 88888.00 2014-11-20 12:36:58.410 324 11288.21 86.70 57128.87 88888.00 2014-11-20 12:36:58.910 324 11288.12 86.68 57128.73 88888.00 2014-11-20 12:36:59.410 324 11288.06 86.61 57128.70 88888.00 2014-11-20 12:36:59.910 324 11287.92 86.63 57128.61 88888.00 2014-11-20 12:37:00.410 324 11287.85 86.61 57128.51 88888.00 2014-11-20 12:37:00.910 324 11287.76 86.54 57128.49 88888.00 2014-11-20 12:37:01.410 324 11287.71 86.45 57128.33 88888.00 2014-11-20 12:37:01.910 324 11287.58 86.43 57128.42 88888.00 2014-11-20 12:37:02.410 324 11287.47 86.35 57128.42 88888.00 2014-11-20 12:37:02.910 324 11287.29 86.29 57128.58 88888.00 2014-11-20 12:37:03.410 324 11287.15 86.14 57128.53 88888.00 2014-11-20 12:37:03.910 324 11286.99 86.11 57128.48 88888.00 2014-11-20 12:37:04.410 324 11286.83 86.05 57128.33 88888.00 2014-11-20 12:37:04.910 324 11286.66 86.01 57128.35 88888.00 2014-11-20 12:37:05.410 324 11286.53 85.93 57128.41 88888.00 2014-11-20 12:37:05.910 324 11286.39 85.88 57128.46 88888.00 2014-11-20 12:37:06.410 324 11286.24 85.79 57128.47 88888.00 2014-11-20 12:37:06.910 324 11286.12 85.74 57128.51 88888.00 2014-11-20 12:37:07.410 324 11285.96 85.67 57128.49 88888.00 2014-11-20 12:37:07.910 324 11285.80 85.65 57128.60 88888.00 2014-11-20 12:37:08.410 324 11285.65 85.54 57128.55 88888.00 2014-11-20 12:37:08.910 324 11285.49 85.53 57128.54 88888.00 2014-11-20 12:37:09.410 324 11285.37 85.55 57128.68 88888.00 2014-11-20 12:37:09.910 324 11285.23 85.54 57128.75 88888.00 2014-11-20 12:37:10.410 324 11285.11 85.48 57128.74 88888.00 2014-11-20 12:37:10.910 324 11285.01 85.45 57128.81 88888.00 2014-11-20 12:37:11.410 324 11284.91 85.47 57128.87 88888.00 2014-11-20 12:37:11.910 324 11284.80 85.45 57128.98 88888.00 2014-11-20 12:37:12.410 324 11284.71 85.43 57129.09 88888.00 2014-11-20 12:37:12.910 324 11284.64 85.41 57129.16 88888.00 2014-11-20 12:37:13.410 324 11284.59 85.39 57129.16 88888.00 2014-11-20 12:37:13.910 324 11284.51 85.39 57129.28 88888.00 2014-11-20 12:37:14.410 324 11284.36 85.38 57129.36 88888.00 2014-11-20 12:37:14.910 324 11284.23 85.34 57129.43 88888.00 2014-11-20 12:37:15.410 324 11284.18 85.32 57129.55 88888.00 2014-11-20 12:37:15.910 324 11284.04 85.32 57129.67 88888.00 2014-11-20 12:37:16.410 324 11283.89 85.31 57129.86 88888.00 2014-11-20 12:37:16.910 324 11283.79 85.27 57130.03 88888.00 2014-11-20 12:37:17.410 324 11283.65 85.23 57130.21 88888.00 2014-11-20 12:37:17.910 324 11283.45 85.19 57130.39 88888.00 2014-11-20 12:37:18.410 324 11283.28 85.14 57130.60 88888.00 2014-11-20 12:37:18.910 324 11283.09 85.13 57130.72 88888.00 2014-11-20 12:37:19.410 324 11282.90 85.11 57130.79 88888.00 2014-11-20 12:37:19.910 324 11282.71 85.13 57130.98 88888.00 2014-11-20 12:37:20.410 324 11282.55 85.11 57131.21 88888.00 2014-11-20 12:37:20.910 324 11282.36 85.05 57131.37 88888.00 2014-11-20 12:37:21.410 324 11282.16 85.03 57131.50 88888.00 2014-11-20 12:37:21.910 324 11281.98 84.96 57131.62 88888.00 2014-11-20 12:37:22.410 324 11281.75 84.92 57131.76 88888.00 2014-11-20 12:37:22.910 324 11281.57 84.86 57131.82 88888.00 2014-11-20 12:37:23.410 324 11281.33 84.87 57131.83 88888.00 2014-11-20 12:37:23.910 324 11281.17 84.91 57131.85 88888.00 2014-11-20 12:37:24.410 324 11280.96 84.84 57131.85 88888.00 2014-11-20 12:37:24.910 324 11280.76 84.82 57131.95 88888.00 2014-11-20 12:37:25.410 324 11280.54 84.84 57131.93 88888.00 2014-11-20 12:37:25.910 324 11280.31 84.82 57131.80 88888.00 2014-11-20 12:37:26.410 324 11280.13 84.77 57131.75 88888.00 2014-11-20 12:37:26.910 324 11279.94 84.76 57131.64 88888.00 2014-11-20 12:37:27.410 324 11279.79 84.70 57131.55 88888.00 2014-11-20 12:37:27.910 324 11279.60 84.60 57131.47 88888.00 2014-11-20 12:37:28.410 324 11279.42 84.62 57131.36 88888.00 2014-11-20 12:37:28.910 324 11279.25 84.52 57131.19 88888.00 2014-11-20 12:37:29.410 324 11279.07 84.44 57130.99 88888.00 2014-11-20 12:37:29.910 324 11278.86 84.32 57130.79 88888.00 2014-11-20 12:37:30.410 324 11278.72 84.23 57130.53 88888.00 2014-11-20 12:37:30.910 324 11278.55 84.11 57130.33 88888.00 2014-11-20 12:37:31.410 324 11278.38 84.01 57130.24 88888.00 2014-11-20 12:37:31.910 324 11278.23 83.94 57130.11 88888.00 2014-11-20 12:37:32.410 324 11278.09 83.89 57129.89 88888.00 2014-11-20 12:37:32.910 324 11277.93 83.81 57129.70 88888.00 2014-11-20 12:37:33.410 324 11277.74 83.74 57129.45 88888.00 2014-11-20 12:37:33.910 324 11277.61 83.66 57129.24 88888.00 2014-11-20 12:37:34.410 324 11277.49 83.58 57128.99 88888.00 2014-11-20 12:37:34.910 324 11277.42 83.48 57128.78 88888.00 2014-11-20 12:37:35.410 324 11277.35 83.44 57128.58 88888.00 2014-11-20 12:37:35.910 324 11277.21 83.39 57128.49 88888.00 2014-11-20 12:37:36.410 324 11277.10 83.27 57128.42 88888.00 2014-11-20 12:37:36.910 324 11276.98 83.22 57128.41 88888.00 2014-11-20 12:37:37.410 324 11276.87 83.21 57128.25 88888.00 2014-11-20 12:37:37.910 324 11276.79 83.12 57128.14 88888.00 2014-11-20 12:37:38.410 324 11276.74 83.12 57128.09 88888.00 2014-11-20 12:37:38.910 324 11276.71 83.13 57128.06 88888.00 2014-11-20 12:37:39.410 324 11276.66 83.09 57127.90 88888.00 2014-11-20 12:37:39.910 324 11276.59 83.06 57127.89 88888.00 2014-11-20 12:37:40.410 324 11276.56 82.96 57127.98 88888.00 2014-11-20 12:37:40.910 324 11276.51 82.96 57128.02 88888.00 2014-11-20 12:37:41.410 324 11276.47 82.95 57127.93 88888.00 2014-11-20 12:37:41.910 324 11276.44 82.88 57127.90 88888.00 2014-11-20 12:37:42.410 324 11276.40 82.83 57127.87 88888.00 2014-11-20 12:37:42.910 324 11276.40 82.78 57127.81 88888.00 2014-11-20 12:37:43.410 324 11276.39 82.75 57127.78 88888.00 2014-11-20 12:37:43.910 324 11276.33 82.74 57127.88 88888.00 2014-11-20 12:37:44.410 324 11276.28 82.73 57127.93 88888.00 2014-11-20 12:37:44.910 324 11276.19 82.67 57127.91 88888.00 2014-11-20 12:37:45.410 324 11276.16 82.60 57127.89 88888.00 2014-11-20 12:37:45.910 324 11276.10 82.54 57127.95 88888.00 2014-11-20 12:37:46.410 324 11275.98 82.51 57127.91 88888.00 2014-11-20 12:37:46.910 324 11275.94 82.48 57127.88 88888.00 2014-11-20 12:37:47.410 324 11275.87 82.46 57127.91 88888.00 2014-11-20 12:37:47.910 324 11275.80 82.41 57127.96 88888.00 2014-11-20 12:37:48.410 324 11275.74 82.31 57127.96 88888.00 2014-11-20 12:37:48.910 324 11275.63 82.32 57128.04 88888.00 2014-11-20 12:37:49.410 324 11275.56 82.28 57128.14 88888.00 2014-11-20 12:37:49.910 324 11275.47 82.26 57128.25 88888.00 2014-11-20 12:37:50.410 324 11275.36 82.21 57128.28 88888.00 2014-11-20 12:37:50.910 324 11275.29 82.18 57128.32 88888.00 2014-11-20 12:37:51.410 324 11275.18 82.18 57128.32 88888.00 2014-11-20 12:37:51.910 324 11275.07 82.22 57128.38 88888.00 2014-11-20 12:37:52.410 324 11274.97 82.22 57128.47 88888.00 2014-11-20 12:37:52.910 324 11274.85 82.24 57128.45 88888.00 2014-11-20 12:37:53.410 324 11274.74 82.19 57128.51 88888.00 2014-11-20 12:37:53.910 324 11274.63 82.20 57128.64 88888.00 2014-11-20 12:37:54.410 324 11274.51 82.22 57128.71 88888.00 2014-11-20 12:37:54.910 324 11274.38 82.20 57128.70 88888.00 2014-11-20 12:37:55.410 324 11274.28 82.19 57128.77 88888.00 2014-11-20 12:37:55.910 324 11274.24 82.25 57128.80 88888.00 2014-11-20 12:37:56.410 324 11274.18 82.24 57128.84 88888.00 2014-11-20 12:37:56.910 324 11274.11 82.21 57128.75 88888.00 2014-11-20 12:37:57.410 324 11274.09 82.22 57128.79 88888.00 2014-11-20 12:37:57.910 324 11274.01 82.20 57128.80 88888.00 2014-11-20 12:37:58.410 324 11273.97 82.22 57128.81 88888.00 2014-11-20 12:37:58.910 324 11273.90 82.21 57128.84 88888.00 2014-11-20 12:37:59.410 324 11273.93 82.24 57128.78 88888.00 2014-11-20 12:37:59.910 324 11273.87 82.24 57128.80 88888.00 2014-11-20 12:38:00.410 324 11273.83 82.17 57128.75 88888.00 2014-11-20 12:38:00.910 324 11273.73 82.17 57128.79 88888.00 2014-11-20 12:38:01.410 324 11273.69 82.18 57128.75 88888.00 2014-11-20 12:38:01.910 324 11273.66 82.18 57128.66 88888.00 2014-11-20 12:38:02.410 324 11273.64 82.15 57128.59 88888.00 2014-11-20 12:38:02.910 324 11273.67 82.15 57128.53 88888.00 2014-11-20 12:38:03.410 324 11273.67 82.14 57128.46 88888.00 2014-11-20 12:38:03.910 324 11273.66 82.14 57128.35 88888.00 2014-11-20 12:38:04.410 324 11273.66 82.12 57128.25 88888.00 2014-11-20 12:38:04.910 324 11273.65 82.13 57128.17 88888.00 2014-11-20 12:38:05.410 324 11273.62 82.12 57128.02 88888.00 2014-11-20 12:38:05.910 324 11273.64 82.15 57127.95 88888.00 2014-11-20 12:38:06.410 324 11273.60 82.20 57127.88 88888.00 2014-11-20 12:38:06.910 324 11273.61 82.22 57127.77 88888.00 2014-11-20 12:38:07.410 324 11273.61 82.24 57127.63 88888.00 2014-11-20 12:38:07.910 324 11273.64 82.22 57127.49 88888.00 2014-11-20 12:38:08.410 324 11273.60 82.27 57127.36 88888.00 2014-11-20 12:38:08.910 324 11273.60 82.27 57127.21 88888.00 2014-11-20 12:38:09.410 324 11273.60 82.22 57127.06 88888.00 2014-11-20 12:38:09.910 324 11273.60 82.25 57127.01 88888.00 2014-11-20 12:38:10.410 324 11273.64 82.31 57126.87 88888.00 2014-11-20 12:38:10.910 324 11273.66 82.31 57126.75 88888.00 2014-11-20 12:38:11.410 324 11273.71 82.31 57126.54 88888.00 2014-11-20 12:38:11.910 324 11273.69 82.34 57126.41 88888.00 2014-11-20 12:38:12.410 324 11273.69 82.32 57126.37 88888.00 2014-11-20 12:38:12.910 324 11273.67 82.33 57126.24 88888.00 2014-11-20 12:38:13.410 324 11273.68 82.37 57126.15 88888.00 2014-11-20 12:38:13.910 324 11273.71 82.39 57126.03 88888.00 2014-11-20 12:38:14.410 324 11273.72 82.37 57125.95 88888.00 2014-11-20 12:38:14.910 324 11273.72 82.32 57125.89 88888.00 2014-11-20 12:38:15.410 324 11273.71 82.33 57125.83 88888.00 2014-11-20 12:38:15.910 324 11273.66 82.35 57125.71 88888.00 2014-11-20 12:38:16.410 324 11273.67 82.35 57125.59 88888.00 2014-11-20 12:38:16.910 324 11273.67 82.32 57125.58 88888.00 2014-11-20 12:38:17.410 324 11273.68 82.37 57125.59 88888.00 2014-11-20 12:38:17.910 324 11273.72 82.42 57125.54 88888.00 2014-11-20 12:38:18.410 324 11273.75 82.45 57125.47 88888.00 2014-11-20 12:38:18.910 324 11273.76 82.44 57125.56 88888.00 2014-11-20 12:38:19.410 324 11273.74 82.41 57125.57 88888.00 2014-11-20 12:38:19.910 324 11273.72 82.44 57125.53 88888.00 2014-11-20 12:38:20.410 324 11273.75 82.44 57125.57 88888.00 2014-11-20 12:38:20.910 324 11273.81 82.40 57125.64 88888.00 2014-11-20 12:38:21.410 324 11273.82 82.42 57125.66 88888.00 2014-11-20 12:38:21.910 324 11273.81 82.44 57125.76 88888.00 2014-11-20 12:38:22.410 324 11273.83 82.49 57125.94 88888.00 2014-11-20 12:38:22.910 324 11273.82 82.53 57126.08 88888.00 2014-11-20 12:38:23.410 324 11273.80 82.54 57126.23 88888.00 2014-11-20 12:38:23.910 324 11273.79 82.54 57126.43 88888.00 2014-11-20 12:38:24.410 324 11273.75 82.60 57126.61 88888.00 2014-11-20 12:38:24.910 324 11273.78 82.64 57126.75 88888.00 2014-11-20 12:38:25.410 324 11273.75 82.71 57126.92 88888.00 2014-11-20 12:38:25.910 324 11273.69 82.74 57127.04 88888.00 2014-11-20 12:38:26.410 324 11273.66 82.76 57127.20 88888.00 2014-11-20 12:38:26.910 324 11273.64 82.80 57127.37 88888.00 2014-11-20 12:38:27.410 324 11273.64 82.83 57127.52 88888.00 2014-11-20 12:38:27.910 324 11273.66 82.89 57127.63 88888.00 2014-11-20 12:38:28.410 324 11273.67 82.90 57127.69 88888.00 2014-11-20 12:38:28.910 324 11273.65 82.89 57127.87 88888.00 2014-11-20 12:38:29.410 324 11273.64 82.96 57127.93 88888.00 2014-11-20 12:38:29.910 324 11273.66 83.01 57127.97 88888.00 2014-11-20 12:38:30.410 324 11273.68 83.05 57128.04 88888.00 2014-11-20 12:38:30.910 324 11273.67 83.07 57128.02 88888.00 2014-11-20 12:38:31.410 324 11273.67 83.09 57128.01 88888.00 2014-11-20 12:38:31.910 324 11273.65 83.15 57128.00 88888.00 2014-11-20 12:38:32.410 324 11273.67 83.13 57127.95 88888.00 2014-11-20 12:38:32.910 324 11273.67 83.17 57127.82 88888.00 2014-11-20 12:38:33.410 324 11273.67 83.21 57127.71 88888.00 2014-11-20 12:38:33.910 324 11273.64 83.13 57127.51 88888.00 2014-11-20 12:38:34.410 324 11273.62 83.10 57127.33 88888.00 2014-11-20 12:38:34.910 324 11273.62 83.14 57127.12 88888.00 2014-11-20 12:38:35.410 324 11273.64 83.12 57126.88 88888.00 2014-11-20 12:38:35.910 324 11273.57 83.03 57126.56 88888.00 2014-11-20 12:38:36.410 324 11273.52 83.02 57126.24 88888.00 2014-11-20 12:38:36.910 324 11273.53 82.98 57125.90 88888.00 2014-11-20 12:38:37.410 324 11273.58 82.89 57125.63 88888.00 2014-11-20 12:38:37.910 324 11273.59 82.86 57125.28 88888.00 2014-11-20 12:38:38.410 324 11273.55 82.83 57124.93 88888.00 2014-11-20 12:38:38.910 324 11273.53 82.78 57124.53 88888.00 2014-11-20 12:38:39.410 324 11273.54 82.74 57124.11 88888.00 2014-11-20 12:38:39.910 324 11273.61 82.74 57123.83 88888.00 2014-11-20 12:38:40.410 324 11273.61 82.71 57123.58 88888.00 2014-11-20 12:38:40.910 324 11273.54 82.71 57123.21 88888.00 2014-11-20 12:38:41.410 324 11273.51 82.72 57122.81 88888.00 2014-11-20 12:38:41.910 324 11273.51 82.72 57122.49 88888.00 2014-11-20 12:38:42.410 324 11273.52 82.67 57122.17 88888.00 2014-11-20 12:38:42.910 324 11273.53 82.68 57121.97 88888.00 2014-11-20 12:38:43.410 324 11273.47 82.67 57121.64 88888.00 2014-11-20 12:38:43.910 324 11273.41 82.66 57121.34 88888.00 2014-11-20 12:38:44.410 324 11273.39 82.69 57121.09 88888.00 2014-11-20 12:38:44.910 324 11273.40 82.69 57120.87 88888.00 2014-11-20 12:38:45.410 324 11273.38 82.67 57120.59 88888.00 2014-11-20 12:38:45.910 324 11273.38 82.69 57120.49 88888.00 2014-11-20 12:38:46.411 324 11273.40 82.72 57120.34 88888.00 2014-11-20 12:38:46.911 324 11273.38 82.79 57120.26 88888.00 2014-11-20 12:38:47.411 324 11273.33 82.83 57120.32 88888.00 2014-11-20 12:38:47.911 324 11273.35 82.83 57120.34 88888.00 2014-11-20 12:38:48.411 324 11273.37 82.89 57120.34 88888.00 2014-11-20 12:38:48.911 324 11273.41 82.98 57120.27 88888.00 2014-11-20 12:38:49.411 324 11273.47 82.99 57120.32 88888.00 2014-11-20 12:38:49.911 324 11273.48 83.03 57120.45 88888.00 2014-11-20 12:38:50.411 324 11273.50 83.10 57120.63 88888.00 2014-11-20 12:38:50.911 324 11273.52 83.21 57120.87 88888.00 2014-11-20 12:38:51.411 324 11273.55 83.29 57121.02 88888.00 2014-11-20 12:38:51.911 324 11273.61 83.40 57121.21 88888.00 2014-11-20 12:38:52.411 324 11273.60 83.50 57121.45 88888.00 2014-11-20 12:38:52.911 324 11273.66 83.60 57121.68 88888.00 2014-11-20 12:38:53.411 324 11273.69 83.67 57121.94 88888.00 2014-11-20 12:38:53.911 324 11273.74 83.71 57122.25 88888.00 2014-11-20 12:38:54.411 324 11273.76 83.81 57122.55 88888.00 2014-11-20 12:38:54.911 324 11273.78 83.89 57122.75 88888.00 2014-11-20 12:38:55.411 324 11273.83 83.96 57122.93 88888.00 2014-11-20 12:38:55.911 324 11273.87 84.03 57123.19 88888.00 2014-11-20 12:38:56.411 324 11273.96 84.15 57123.53 88888.00 2014-11-20 12:38:56.911 324 11274.01 84.24 57123.82 88888.00 2014-11-20 12:38:57.411 324 11274.03 84.35 57124.00 88888.00 2014-11-20 12:38:57.911 324 11274.08 84.45 57124.24 88888.00 2014-11-20 12:38:58.411 324 11274.10 84.51 57124.37 88888.00 2014-11-20 12:38:58.911 324 11274.15 84.53 57124.47 88888.00 2014-11-20 12:38:59.411 324 11274.24 84.55 57124.57 88888.00 2014-11-20 12:38:59.911 324 11274.23 84.56 57124.69 88888.00 2014-11-20 12:39:00.411 324 11274.27 84.62 57124.67 88888.00 2014-11-20 12:39:00.911 324 11274.38 84.72 57124.57 88888.00 2014-11-20 12:39:01.411 324 11274.48 84.82 57124.53 88888.00 2014-11-20 12:39:01.911 324 11274.52 84.93 57124.41 88888.00 2014-11-20 12:39:02.411 324 11274.57 85.02 57124.25 88888.00 2014-11-20 12:39:02.911 324 11274.63 85.03 57124.09 88888.00 2014-11-20 12:39:03.411 324 11274.67 85.05 57123.85 88888.00 2014-11-20 12:39:03.911 324 11274.72 85.06 57123.64 88888.00 2014-11-20 12:39:04.411 324 11274.79 85.04 57123.38 88888.00 2014-11-20 12:39:04.911 324 11274.87 85.03 57123.03 88888.00 2014-11-20 12:39:05.411 324 11274.87 85.05 57122.73 88888.00 2014-11-20 12:39:05.911 324 11274.91 85.06 57122.42 88888.00 2014-11-20 12:39:06.411 324 11274.97 85.07 57122.07 88888.00 2014-11-20 12:39:06.911 324 11275.06 85.11 57121.77 88888.00 2014-11-20 12:39:07.411 324 11275.13 85.07 57121.43 88888.00 2014-11-20 12:39:07.911 324 11275.14 85.03 57121.17 88888.00 2014-11-20 12:39:08.411 324 11275.17 85.03 57120.89 88888.00 2014-11-20 12:39:08.911 324 11275.21 85.04 57120.57 88888.00 2014-11-20 12:39:09.411 324 11275.25 85.02 57120.27 88888.00 2014-11-20 12:39:09.911 324 11275.31 85.06 57119.94 88888.00 2014-11-20 12:39:10.411 324 11275.32 85.12 57119.67 88888.00 2014-11-20 12:39:10.911 324 11275.39 85.11 57119.48 88888.00 2014-11-20 12:39:11.411 324 11275.45 85.13 57119.28 88888.00 2014-11-20 12:39:11.911 324 11275.46 85.09 57119.07 88888.00 2014-11-20 12:39:12.411 324 11275.50 85.07 57118.79 88888.00 2014-11-20 12:39:12.911 324 11275.55 85.07 57118.57 88888.00 2014-11-20 12:39:13.411 324 11275.56 85.14 57118.45 88888.00 2014-11-20 12:39:13.911 324 11275.60 85.17 57118.38 88888.00 2014-11-20 12:39:14.411 324 11275.68 85.24 57118.33 88888.00 2014-11-20 12:39:14.911 324 11275.73 85.34 57118.25 88888.00 2014-11-20 12:39:15.411 324 11275.78 85.38 57118.27 88888.00 2014-11-20 12:39:15.911 324 11275.88 85.44 57118.31 88888.00 2014-11-20 12:39:16.411 324 11275.92 85.45 57118.39 88888.00 2014-11-20 12:39:16.911 324 11276.01 85.51 57118.38 88888.00 2014-11-20 12:39:17.411 324 11276.10 85.57 57118.34 88888.00 2014-11-20 12:39:17.911 324 11276.12 85.68 57118.45 88888.00 2014-11-20 12:39:18.411 324 11276.19 85.82 57118.60 88888.00 2014-11-20 12:39:18.911 324 11276.29 85.91 57118.67 88888.00 2014-11-20 12:39:19.411 324 11276.38 85.96 57118.80 88888.00 2014-11-20 12:39:19.911 324 11276.43 86.06 57118.99 88888.00 2014-11-20 12:39:20.411 324 11276.52 86.15 57119.12 88888.00 2014-11-20 12:39:20.911 324 11276.63 86.25 57119.20 88888.00 2014-11-20 12:39:21.411 324 11276.73 86.29 57119.28 88888.00 2014-11-20 12:39:21.911 324 11276.80 86.34 57119.40 88888.00 2014-11-20 12:39:22.411 324 11276.86 86.41 57119.48 88888.00 2014-11-20 12:39:22.911 324 11276.96 86.50 57119.61 88888.00 2014-11-20 12:39:23.411 324 11277.12 86.60 57119.78 88888.00 2014-11-20 12:39:23.911 324 11277.21 86.69 57119.80 88888.00 2014-11-20 12:39:24.411 324 11277.30 86.79 57119.69 88888.00 2014-11-20 12:39:24.911 324 11277.43 86.86 57119.72 88888.00 2014-11-20 12:39:25.411 324 11277.52 86.84 57119.70 88888.00 2014-11-20 12:39:25.911 324 11277.67 86.87 57119.70 88888.00 2014-11-20 12:39:26.411 324 11277.81 86.93 57119.76 88888.00 2014-11-20 12:39:26.911 324 11277.92 87.01 57119.72 88888.00 2014-11-20 12:39:27.411 324 11278.03 87.00 57119.70 88888.00 2014-11-20 12:39:27.911 324 11278.13 86.98 57119.67 88888.00 2014-11-20 12:39:28.411 324 11278.24 86.98 57119.49 88888.00 2014-11-20 12:39:28.911 324 11278.34 86.97 57119.44 88888.00 2014-11-20 12:39:29.411 324 11278.49 87.09 57119.35 88888.00 2014-11-20 12:39:29.911 324 11278.55 87.13 57119.29 88888.00 2014-11-20 12:39:30.411 324 11278.68 87.10 57119.14 88888.00 2014-11-20 12:39:30.911 324 11278.75 87.10 57119.07 88888.00 2014-11-20 12:39:31.411 324 11278.79 87.09 57119.03 88888.00 2014-11-20 12:39:31.911 324 11278.93 87.08 57118.88 88888.00 2014-11-20 12:39:32.411 324 11279.01 87.03 57118.93 88888.00 2014-11-20 12:39:32.911 324 11279.10 86.94 57118.79 88888.00 2014-11-20 12:39:33.411 324 11279.23 86.93 57118.57 88888.00 2014-11-20 12:39:33.911 324 11279.32 86.96 57118.63 88888.00 2014-11-20 12:39:34.411 324 11279.35 86.84 57118.54 88888.00 2014-11-20 12:39:34.911 324 11279.48 86.83 57118.32 88888.00 2014-11-20 12:39:35.411 324 11279.62 86.81 57118.14 88888.00 2014-11-20 12:39:35.911 324 11279.63 86.83 57118.16 88888.00 2014-11-20 12:39:36.411 324 11279.64 86.86 57118.19 88888.00 2014-11-20 12:39:36.911 324 11279.71 86.86 57118.05 88888.00 2014-11-20 12:39:37.411 324 11279.84 86.89 57117.89 88888.00 2014-11-20 12:39:37.911 324 11279.97 86.89 57117.74 88888.00 2014-11-20 12:39:38.411 324 11280.08 86.86 57117.61 88888.00 2014-11-20 12:39:38.911 324 11280.14 86.74 57117.42 88888.00 2014-11-20 12:39:39.411 324 11280.25 86.62 57117.36 88888.00 2014-11-20 12:39:39.911 324 11280.45 86.59 57117.32 88888.00 2014-11-20 12:39:40.411 324 11280.60 86.66 57117.25 88888.00 2014-11-20 12:39:40.911 324 11280.70 86.63 57117.26 88888.00 2014-11-20 12:39:41.411 324 11280.84 86.63 57117.31 88888.00 2014-11-20 12:39:41.911 324 11280.94 86.70 57117.36 88888.00 2014-11-20 12:39:42.411 324 11281.05 86.74 57117.29 88888.00 2014-11-20 12:39:42.911 324 11281.27 86.76 57117.11 88888.00 2014-11-20 12:39:43.411 324 11281.52 86.76 57116.96 88888.00 2014-11-20 12:39:43.911 324 11281.73 86.75 57116.87 88888.00 2014-11-20 12:39:44.411 324 11281.85 86.87 57116.94 88888.00 2014-11-20 12:39:44.911 324 11282.00 86.89 57116.87 88888.00 2014-11-20 12:39:45.411 324 11282.28 86.89 57116.72 88888.00 2014-11-20 12:39:45.911 324 11282.41 86.95 57116.78 88888.00 2014-11-20 12:39:46.411 324 11282.61 87.02 57116.65 88888.00 2014-11-20 12:39:46.911 324 11282.83 87.13 57116.65 88888.00 2014-11-20 12:39:47.411 324 11282.97 87.17 57116.71 88888.00 2014-11-20 12:39:47.911 324 11283.17 87.22 57116.55 88888.00 2014-11-20 12:39:48.411 324 11283.33 87.30 57116.61 88888.00 2014-11-20 12:39:48.911 324 11283.59 87.38 57116.57 88888.00 2014-11-20 12:39:49.411 324 11283.76 87.50 57116.49 88888.00 2014-11-20 12:39:49.911 324 11283.97 87.64 57116.44 88888.00 2014-11-20 12:39:50.411 324 11284.19 87.71 57116.46 88888.00 2014-11-20 12:39:50.911 324 11284.38 87.77 57116.55 88888.00 2014-11-20 12:39:51.411 324 11284.60 87.86 57116.57 88888.00 2014-11-20 12:39:51.911 324 11284.81 87.91 57116.62 88888.00 2014-11-20 12:39:52.411 324 11284.98 87.93 57116.67 88888.00 2014-11-20 12:39:52.911 324 11285.08 87.93 57116.76 88888.00 2014-11-20 12:39:53.411 324 11285.26 87.91 57116.80 88888.00 2014-11-20 12:39:53.911 324 11285.34 87.84 57116.84 88888.00 2014-11-20 12:39:54.411 324 11285.41 87.84 57116.93 88888.00 2014-11-20 12:39:54.911 324 11285.49 87.91 57116.96 88888.00 2014-11-20 12:39:55.411 324 11285.60 87.90 57116.96 88888.00 2014-11-20 12:39:55.911 324 11285.67 87.92 57117.03 88888.00 2014-11-20 12:39:56.411 324 11285.76 87.92 57117.16 88888.00 2014-11-20 12:39:56.911 324 11285.72 87.89 57117.26 88888.00 2014-11-20 12:39:57.411 324 11285.74 87.90 57117.34 88888.00 2014-11-20 12:39:57.911 324 11285.76 87.95 57117.49 88888.00 2014-11-20 12:39:58.411 324 11285.76 87.84 57117.66 88888.00 2014-11-20 12:39:58.911 324 11285.83 87.76 57117.74 88888.00 2014-11-20 12:39:59.411 324 11285.78 87.75 57117.77 88888.00 2014-11-20 12:39:59.911 324 11285.75 87.78 57117.90 88888.00 2014-11-20 12:40:00.411 324 11285.83 87.75 57117.88 88888.00 2014-11-20 12:40:00.911 324 11285.90 87.70 57117.98 88888.00 2014-11-20 12:40:01.411 324 11285.96 87.70 57117.93 88888.00 2014-11-20 12:40:01.911 324 11285.98 87.70 57118.06 88888.00 2014-11-20 12:40:02.411 324 11285.96 87.75 57118.19 88888.00 2014-11-20 12:40:02.911 324 11285.98 87.73 57118.30 88888.00 2014-11-20 12:40:03.411 324 11286.06 87.81 57118.38 88888.00 2014-11-20 12:40:03.911 324 11286.10 87.83 57118.47 88888.00 2014-11-20 12:40:04.411 324 11286.12 87.83 57118.45 88888.00 2014-11-20 12:40:04.911 324 11286.16 87.82 57118.45 88888.00 2014-11-20 12:40:05.411 324 11286.24 87.85 57118.50 88888.00 2014-11-20 12:40:05.911 324 11286.32 87.88 57118.61 88888.00 2014-11-20 12:40:06.411 324 11286.33 87.86 57118.72 88888.00 2014-11-20 12:40:06.911 324 11286.37 87.76 57118.78 88888.00 2014-11-20 12:40:07.411 324 11286.47 87.76 57118.75 88888.00 2014-11-20 12:40:07.911 324 11286.52 87.73 57118.84 88888.00 2014-11-20 12:40:08.411 324 11286.61 87.72 57118.88 88888.00 2014-11-20 12:40:08.911 324 11286.67 87.71 57118.90 88888.00 2014-11-20 12:40:09.411 324 11286.74 87.72 57119.03 88888.00 2014-11-20 12:40:09.911 324 11286.85 87.64 57118.95 88888.00 2014-11-20 12:40:10.411 324 11286.90 87.63 57118.85 88888.00 2014-11-20 12:40:10.911 324 11286.95 87.66 57118.88 88888.00 2014-11-20 12:40:11.411 324 11287.00 87.62 57118.85 88888.00 2014-11-20 12:40:11.911 324 11287.08 87.57 57118.80 88888.00 2014-11-20 12:40:12.411 324 11287.11 87.54 57118.78 88888.00 2014-11-20 12:40:12.911 324 11287.20 87.48 57118.80 88888.00 2014-11-20 12:40:13.411 324 11287.22 87.37 57118.71 88888.00 2014-11-20 12:40:13.911 324 11287.29 87.34 57118.66 88888.00 2014-11-20 12:40:14.411 324 11287.37 87.30 57118.61 88888.00 2014-11-20 12:40:14.911 324 11287.41 87.27 57118.50 88888.00 2014-11-20 12:40:15.411 324 11287.44 87.22 57118.38 88888.00 2014-11-20 12:40:15.911 324 11287.45 87.16 57118.32 88888.00 2014-11-20 12:40:16.411 324 11287.50 87.08 57118.26 88888.00 2014-11-20 12:40:16.911 324 11287.59 87.01 57118.11 88888.00 2014-11-20 12:40:17.411 324 11287.64 87.00 57117.99 88888.00 2014-11-20 12:40:17.911 324 11287.65 87.03 57117.92 88888.00 2014-11-20 12:40:18.411 324 11287.65 87.04 57117.95 88888.00 2014-11-20 12:40:18.911 324 11287.63 86.97 57117.81 88888.00 2014-11-20 12:40:19.411 324 11287.63 86.93 57117.64 88888.00 2014-11-20 12:40:19.911 324 11287.59 86.88 57117.54 88888.00 2014-11-20 12:40:20.411 324 11287.64 86.87 57117.50 88888.00 2014-11-20 12:40:20.911 324 11287.64 86.80 57117.38 88888.00 2014-11-20 12:40:21.411 324 11287.63 86.82 57117.29 88888.00 2014-11-20 12:40:21.911 324 11287.61 86.77 57117.15 88888.00 2014-11-20 12:40:22.411 324 11287.58 86.75 57116.97 88888.00 2014-11-20 12:40:22.911 324 11287.57 86.68 57116.84 88888.00 2014-11-20 12:40:23.411 324 11287.58 86.61 57116.73 88888.00 2014-11-20 12:40:23.911 324 11287.58 86.66 57116.58 88888.00 2014-11-20 12:40:24.411 324 11287.54 86.67 57116.44 88888.00 2014-11-20 12:40:24.911 324 11287.51 86.55 57116.34 88888.00 2014-11-20 12:40:25.411 324 11287.50 86.50 57116.21 88888.00 2014-11-20 12:40:25.911 324 11287.43 86.45 57116.08 88888.00 2014-11-20 12:40:26.411 324 11287.41 86.39 57115.99 88888.00 2014-11-20 12:40:26.911 324 11287.40 86.37 57115.77 88888.00 2014-11-20 12:40:27.411 324 11287.38 86.29 57115.61 88888.00 2014-11-20 12:40:27.911 324 11287.35 86.22 57115.51 88888.00 2014-11-20 12:40:28.411 324 11287.30 86.15 57115.44 88888.00 2014-11-20 12:40:28.911 324 11287.27 86.14 57115.38 88888.00 2014-11-20 12:40:29.411 324 11287.20 86.12 57115.35 88888.00 2014-11-20 12:40:29.911 324 11287.23 86.08 57115.32 88888.00 2014-11-20 12:40:30.411 324 11287.27 85.99 57115.39 88888.00 2014-11-20 12:40:30.911 324 11287.21 85.92 57115.43 88888.00 2014-11-20 12:40:31.411 324 11287.21 85.89 57115.44 88888.00 2014-11-20 12:40:31.911 324 11287.22 85.79 57115.40 88888.00 2014-11-20 12:40:32.411 324 11287.24 85.78 57115.48 88888.00 2014-11-20 12:40:32.911 324 11287.28 85.78 57115.51 88888.00 2014-11-20 12:40:33.411 324 11287.35 85.73 57115.57 88888.00 2014-11-20 12:40:33.911 324 11287.35 85.64 57115.65 88888.00 2014-11-20 12:40:34.411 324 11287.35 85.58 57115.81 88888.00 2014-11-20 12:40:34.911 324 11287.38 85.57 57115.95 88888.00 2014-11-20 12:40:35.411 324 11287.42 85.50 57116.03 88888.00 2014-11-20 12:40:35.911 324 11287.44 85.50 57116.22 88888.00 2014-11-20 12:40:36.411 324 11287.47 85.50 57116.47 88888.00 2014-11-20 12:40:36.911 324 11287.50 85.50 57116.66 88888.00 2014-11-20 12:40:37.411 324 11287.54 85.44 57116.86 88888.00 2014-11-20 12:40:37.911 324 11287.57 85.41 57117.06 88888.00 2014-11-20 12:40:38.411 324 11287.59 85.43 57117.28 88888.00 2014-11-20 12:40:38.911 324 11287.65 85.44 57117.53 88888.00 2014-11-20 12:40:39.411 324 11287.71 85.43 57117.75 88888.00 2014-11-20 12:40:39.911 324 11287.76 85.35 57117.99 88888.00 2014-11-20 12:40:40.411 324 11287.86 85.34 57118.15 88888.00 2014-11-20 12:40:40.911 324 11287.91 85.28 57118.26 88888.00 2014-11-20 12:40:41.411 324 11287.90 85.21 57118.50 88888.00 2014-11-20 12:40:41.911 324 11287.94 85.21 57118.69 88888.00 2014-11-20 12:40:42.411 324 11288.03 85.20 57118.79 88888.00 2014-11-20 12:40:42.911 324 11288.06 85.14 57118.88 88888.00 2014-11-20 12:40:43.411 324 11288.11 85.06 57118.92 88888.00 2014-11-20 12:40:43.911 324 11288.18 85.05 57119.01 88888.00 2014-11-20 12:40:44.411 324 11288.28 85.06 57119.11 88888.00 2014-11-20 12:40:44.911 324 11288.33 85.09 57119.11 88888.00 2014-11-20 12:40:45.411 324 11288.33 85.05 57119.20 88888.00 2014-11-20 12:40:45.911 324 11288.34 85.02 57119.24 88888.00 2014-11-20 12:40:46.411 324 11288.33 84.96 57119.18 88888.00 2014-11-20 12:40:46.911 324 11288.35 84.96 57119.16 88888.00 2014-11-20 12:40:47.411 324 11288.38 84.94 57119.05 88888.00 2014-11-20 12:40:47.911 324 11288.39 84.94 57118.98 88888.00 2014-11-20 12:40:48.411 324 11288.45 84.96 57118.88 88888.00 2014-11-20 12:40:48.911 324 11288.51 84.86 57118.71 88888.00 2014-11-20 12:40:49.411 324 11288.53 84.85 57118.65 88888.00 2014-11-20 12:40:49.911 324 11288.56 84.91 57118.63 88888.00 2014-11-20 12:40:50.411 324 11288.55 84.87 57118.64 88888.00 2014-11-20 12:40:50.911 324 11288.59 84.89 57118.66 88888.00 2014-11-20 12:40:51.411 324 11288.61 84.87 57118.58 88888.00 2014-11-20 12:40:51.911 324 11288.59 84.82 57118.43 88888.00 2014-11-20 12:40:52.411 324 11288.60 84.76 57118.26 88888.00 2014-11-20 12:40:52.911 324 11288.62 84.71 57118.21 88888.00 2014-11-20 12:40:53.411 324 11288.62 84.65 57118.22 88888.00 2014-11-20 12:40:53.911 324 11288.60 84.64 57118.14 88888.00 2014-11-20 12:40:54.411 324 11288.62 84.66 57118.13 88888.00 2014-11-20 12:40:54.911 324 11288.59 84.63 57118.11 88888.00 2014-11-20 12:40:55.411 324 11288.58 84.62 57118.09 88888.00 2014-11-20 12:40:55.911 324 11288.59 84.56 57118.15 88888.00 2014-11-20 12:40:56.411 324 11288.56 84.60 57118.21 88888.00 2014-11-20 12:40:56.911 324 11288.59 84.55 57118.18 88888.00 2014-11-20 12:40:57.411 324 11288.62 84.55 57118.21 88888.00 2014-11-20 12:40:57.911 324 11288.62 84.50 57118.25 88888.00 2014-11-20 12:40:58.411 324 11288.67 84.51 57118.31 88888.00 2014-11-20 12:40:58.911 324 11288.72 84.50 57118.44 88888.00 2014-11-20 12:40:59.411 324 11288.75 84.51 57118.53 88888.00 2014-11-20 12:40:59.911 324 11288.80 84.44 57118.61 88888.00 2014-11-20 12:41:00.411 324 11288.84 84.43 57118.73 88888.00 2014-11-20 12:41:00.911 324 11288.89 84.38 57118.86 88888.00 2014-11-20 12:41:01.411 324 11289.00 84.32 57119.02 88888.00 2014-11-20 12:41:01.911 324 11289.11 84.38 57119.17 88888.00 2014-11-20 12:41:02.411 324 11289.16 84.46 57119.48 88888.00 2014-11-20 12:41:02.911 324 11289.17 84.53 57119.68 88888.00 2014-11-20 12:41:03.411 324 11289.28 84.52 57119.83 88888.00 2014-11-20 12:41:03.911 324 11289.35 84.52 57120.08 88888.00 2014-11-20 12:41:04.411 324 11289.37 84.52 57120.27 88888.00 2014-11-20 12:41:04.911 324 11289.40 84.46 57120.46 88888.00 2014-11-20 12:41:05.411 324 11289.37 84.38 57120.77 88888.00 2014-11-20 12:41:05.911 324 11289.40 84.37 57121.00 88888.00 2014-11-20 12:41:06.411 324 11289.49 84.37 57121.26 88888.00 2014-11-20 12:41:06.911 324 11289.52 84.37 57121.59 88888.00 2014-11-20 12:41:07.411 324 11289.51 84.36 57121.80 88888.00 2014-11-20 12:41:07.911 324 11289.54 84.34 57121.92 88888.00 2014-11-20 12:41:08.411 324 11289.54 84.24 57122.19 88888.00 2014-11-20 12:41:08.911 324 11289.53 84.22 57122.44 88888.00 2014-11-20 12:41:09.411 324 11289.51 84.23 57122.65 88888.00 2014-11-20 12:41:09.911 324 11289.52 84.21 57122.71 88888.00 2014-11-20 12:41:10.411 324 11289.38 84.11 57122.93 88888.00 2014-11-20 12:41:10.911 324 11289.33 84.04 57123.05 88888.00 2014-11-20 12:41:11.411 324 11289.22 84.00 57123.29 88888.00 2014-11-20 12:41:11.911 324 11289.22 83.92 57123.40 88888.00 2014-11-20 12:41:12.411 324 11289.07 83.88 57123.65 88888.00 2014-11-20 12:41:12.911 324 11288.90 83.83 57123.93 88888.00 2014-11-20 12:41:13.411 324 11288.87 83.71 57124.06 88888.00 2014-11-20 12:41:13.911 324 11288.80 83.62 57124.22 88888.00 2014-11-20 12:41:14.411 324 11288.65 83.56 57124.48 88888.00 2014-11-20 12:41:14.911 324 11288.45 83.53 57124.77 88888.00 2014-11-20 12:41:15.411 324 11288.26 83.49 57124.96 88888.00 2014-11-20 12:41:15.911 324 11288.12 83.44 57125.19 88888.00 2014-11-20 12:41:16.411 324 11287.99 83.34 57125.30 88888.00 2014-11-20 12:41:16.911 324 11287.85 83.20 57125.38 88888.00 2014-11-20 12:41:17.411 324 11287.71 83.14 57125.50 88888.00 2014-11-20 12:41:17.911 324 11287.61 83.03 57125.49 88888.00 2014-11-20 12:41:18.411 324 11287.51 82.90 57125.39 88888.00 2014-11-20 12:41:18.911 324 11287.44 82.87 57125.32 88888.00 2014-11-20 12:41:19.411 324 11287.26 82.83 57125.28 88888.00 2014-11-20 12:41:19.911 324 11287.15 82.69 57125.25 88888.00 2014-11-20 12:41:20.411 324 11287.02 82.56 57125.17 88888.00 2014-11-20 12:41:20.911 324 11286.87 82.53 57125.22 88888.00 2014-11-20 12:41:21.411 324 11286.78 82.53 57125.27 88888.00 2014-11-20 12:41:21.911 324 11286.65 82.48 57125.15 88888.00 2014-11-20 12:41:22.411 324 11286.57 82.42 57124.94 88888.00 2014-11-20 12:41:22.911 324 11286.53 82.35 57124.66 88888.00 2014-11-20 12:41:23.411 324 11286.48 82.27 57124.43 88888.00 2014-11-20 12:41:23.911 324 11286.44 82.21 57124.34 88888.00 2014-11-20 12:41:24.411 324 11286.34 82.17 57124.27 88888.00 2014-11-20 12:41:24.911 324 11286.20 82.15 57124.15 88888.00 2014-11-20 12:41:25.411 324 11286.08 82.06 57124.03 88888.00 2014-11-20 12:41:25.911 324 11286.01 82.04 57123.86 88888.00 2014-11-20 12:41:26.411 324 11285.94 82.04 57123.74 88888.00 2014-11-20 12:41:26.911 324 11285.87 81.97 57123.48 88888.00 2014-11-20 12:41:27.411 324 11285.83 81.90 57123.29 88888.00 2014-11-20 12:41:27.911 324 11285.80 81.85 57123.20 88888.00 2014-11-20 12:41:28.411 324 11285.75 81.80 57123.08 88888.00 2014-11-20 12:41:28.911 324 11285.72 81.72 57122.95 88888.00 2014-11-20 12:41:29.411 324 11285.68 81.65 57122.84 88888.00 2014-11-20 12:41:29.911 324 11285.63 81.62 57122.75 88888.00 2014-11-20 12:41:30.411 324 11285.55 81.56 57122.70 88888.00 2014-11-20 12:41:30.911 324 11285.49 81.50 57122.58 88888.00 2014-11-20 12:41:31.411 324 11285.42 81.46 57122.51 88888.00 2014-11-20 12:41:31.911 324 11285.32 81.42 57122.45 88888.00 2014-11-20 12:41:32.411 324 11285.27 81.38 57122.50 88888.00 2014-11-20 12:41:32.911 324 11285.23 81.35 57122.54 88888.00 2014-11-20 12:41:33.411 324 11285.14 81.28 57122.50 88888.00 2014-11-20 12:41:33.911 324 11285.06 81.22 57122.44 88888.00 2014-11-20 12:41:34.411 324 11285.07 81.25 57122.48 88888.00 2014-11-20 12:41:34.911 324 11285.05 81.26 57122.58 88888.00 2014-11-20 12:41:35.411 324 11285.08 81.24 57122.67 88888.00 2014-11-20 12:41:35.911 324 11285.08 81.13 57122.80 88888.00 2014-11-20 12:41:36.411 324 11285.06 81.12 57123.12 88888.00 2014-11-20 12:41:36.911 324 11284.99 81.16 57123.35 88888.00 2014-11-20 12:41:37.411 324 11284.88 81.16 57123.58 88888.00 2014-11-20 12:41:37.911 324 11284.77 81.19 57123.85 88888.00 2014-11-20 12:41:38.411 324 11284.71 81.17 57124.09 88888.00 2014-11-20 12:41:38.911 324 11284.67 81.19 57124.38 88888.00 2014-11-20 12:41:39.411 324 11284.58 81.22 57124.75 88888.00 2014-11-20 12:41:39.911 324 11284.52 81.10 57124.95 88888.00 2014-11-20 12:41:40.411 324 11284.42 81.06 57125.27 88888.00 2014-11-20 12:41:40.911 324 11284.33 81.01 57125.53 88888.00 2014-11-20 12:41:41.411 324 11284.16 80.91 57125.75 88888.00 2014-11-20 12:41:41.911 324 11284.05 80.83 57126.03 88888.00 2014-11-20 12:41:42.411 324 11283.95 80.81 57126.40 88888.00 2014-11-20 12:41:42.911 324 11283.86 80.79 57126.71 88888.00 2014-11-20 12:41:43.411 324 11283.75 80.78 57126.99 88888.00 2014-11-20 12:41:43.911 324 11283.62 80.81 57127.27 88888.00 2014-11-20 12:41:44.411 324 11283.45 80.82 57127.55 88888.00 2014-11-20 12:41:44.911 324 11283.35 80.78 57127.82 88888.00 2014-11-20 12:41:45.411 324 11283.24 80.76 57128.01 88888.00 2014-11-20 12:41:45.911 324 11283.06 80.69 57128.19 88888.00 2014-11-20 12:41:46.411 324 11282.93 80.69 57128.38 88888.00 2014-11-20 12:41:46.911 324 11282.77 80.63 57128.53 88888.00 2014-11-20 12:41:47.411 324 11282.62 80.54 57128.53 88888.00 2014-11-20 12:41:47.911 324 11282.54 80.42 57128.64 88888.00 2014-11-20 12:41:48.411 324 11282.36 80.40 57128.75 88888.00 2014-11-20 12:41:48.911 324 11282.16 80.30 57128.85 88888.00 2014-11-20 12:41:49.411 324 11282.01 80.24 57128.85 88888.00 2014-11-20 12:41:49.911 324 11281.86 80.26 57128.72 88888.00 2014-11-20 12:41:50.411 324 11281.70 80.21 57128.66 88888.00 2014-11-20 12:41:50.911 324 11281.47 80.14 57128.58 88888.00 2014-11-20 12:41:51.411 324 11281.32 80.04 57128.46 88888.00 2014-11-20 12:41:51.911 324 11281.11 79.97 57128.33 88888.00 2014-11-20 12:41:52.411 324 11280.88 79.92 57128.23 88888.00 2014-11-20 12:41:52.911 324 11280.71 79.83 57128.16 88888.00 2014-11-20 12:41:53.411 324 11280.56 79.76 57128.10 88888.00 2014-11-20 12:41:53.911 324 11280.36 79.72 57127.91 88888.00 2014-11-20 12:41:54.411 324 11280.19 79.65 57127.72 88888.00 2014-11-20 12:41:54.911 324 11280.02 79.60 57127.50 88888.00 2014-11-20 12:41:55.411 324 11279.84 79.60 57127.35 88888.00 2014-11-20 12:41:55.911 324 11279.64 79.51 57127.17 88888.00 2014-11-20 12:41:56.411 324 11279.44 79.40 57126.98 88888.00 2014-11-20 12:41:56.911 324 11279.25 79.35 57126.82 88888.00 2014-11-20 12:41:57.411 324 11279.06 79.32 57126.59 88888.00 2014-11-20 12:41:57.911 324 11278.86 79.26 57126.40 88888.00 2014-11-20 12:41:58.411 324 11278.62 79.21 57126.29 88888.00 2014-11-20 12:41:58.911 324 11278.40 79.13 57126.11 88888.00 2014-11-20 12:41:59.411 324 11278.16 79.05 57125.91 88888.00 2014-11-20 12:41:59.911 324 11277.97 78.92 57125.75 88888.00 2014-11-20 12:42:00.411 324 11277.76 78.85 57125.58 88888.00 2014-11-20 12:42:00.911 324 11277.50 78.78 57125.41 88888.00 2014-11-20 12:42:01.411 324 11277.34 78.71 57125.26 88888.00 2014-11-20 12:42:01.911 324 11277.19 78.59 57125.06 88888.00 2014-11-20 12:42:02.411 324 11277.06 78.57 57124.98 88888.00 2014-11-20 12:42:02.911 324 11276.89 78.49 57124.82 88888.00 2014-11-20 12:42:03.411 324 11276.75 78.46 57124.69 88888.00 2014-11-20 12:42:03.911 324 11276.68 78.46 57124.55 88888.00 2014-11-20 12:42:04.411 324 11276.64 78.46 57124.57 88888.00 2014-11-20 12:42:04.911 324 11276.50 78.44 57124.55 88888.00 2014-11-20 12:42:05.411 324 11276.38 78.39 57124.49 88888.00 2014-11-20 12:42:05.911 324 11276.28 78.38 57124.45 88888.00 2014-11-20 12:42:06.411 324 11276.24 78.36 57124.44 88888.00 2014-11-20 12:42:06.911 324 11276.24 78.37 57124.51 88888.00 2014-11-20 12:42:07.411 324 11276.24 78.37 57124.62 88888.00 2014-11-20 12:42:07.911 324 11276.18 78.33 57124.61 88888.00 2014-11-20 12:42:08.411 324 11276.10 78.30 57124.66 88888.00 2014-11-20 12:42:08.911 324 11276.10 78.33 57124.75 88888.00 2014-11-20 12:42:09.411 324 11276.09 78.33 57124.96 88888.00 2014-11-20 12:42:09.911 324 11276.06 78.34 57125.11 88888.00 2014-11-20 12:42:10.411 324 11276.02 78.34 57125.30 88888.00 2014-11-20 12:42:10.911 324 11275.95 78.33 57125.41 88888.00 2014-11-20 12:42:11.411 324 11275.95 78.40 57125.53 88888.00 2014-11-20 12:42:11.911 324 11275.89 78.41 57125.70 88888.00 2014-11-20 12:42:12.411 324 11275.76 78.40 57125.88 88888.00 2014-11-20 12:42:12.911 324 11275.70 78.41 57126.02 88888.00 2014-11-20 12:42:13.411 324 11275.64 78.38 57126.18 88888.00 2014-11-20 12:42:13.911 324 11275.59 78.36 57126.23 88888.00 2014-11-20 12:42:14.411 324 11275.52 78.34 57126.35 88888.00 2014-11-20 12:42:14.911 324 11275.48 78.32 57126.47 88888.00 2014-11-20 12:42:15.411 324 11275.49 78.30 57126.58 88888.00 2014-11-20 12:42:15.911 324 11275.46 78.29 57126.66 88888.00 2014-11-20 12:42:16.412 324 11275.45 78.24 57126.66 88888.00 2014-11-20 12:42:16.912 324 11275.45 78.30 57126.74 88888.00 2014-11-20 12:42:17.412 324 11275.42 78.25 57126.72 88888.00 2014-11-20 12:42:17.912 324 11275.35 78.20 57126.72 88888.00 2014-11-20 12:42:18.412 324 11275.32 78.15 57126.65 88888.00 2014-11-20 12:42:18.912 324 11275.32 78.12 57126.60 88888.00 2014-11-20 12:42:19.412 324 11275.29 78.13 57126.54 88888.00 2014-11-20 12:42:19.912 324 11275.22 78.12 57126.48 88888.00 2014-11-20 12:42:20.412 324 11275.17 78.07 57126.42 88888.00 2014-11-20 12:42:20.912 324 11275.11 77.97 57126.24 88888.00 2014-11-20 12:42:21.412 324 11275.10 77.89 57126.07 88888.00 2014-11-20 12:42:21.912 324 11275.08 77.88 57125.86 88888.00 2014-11-20 12:42:22.412 324 11275.00 77.86 57125.67 88888.00 2014-11-20 12:42:22.912 324 11274.91 77.77 57125.58 88888.00 2014-11-20 12:42:23.412 324 11274.82 77.69 57125.38 88888.00 2014-11-20 12:42:23.912 324 11274.71 77.62 57125.17 88888.00 2014-11-20 12:42:24.412 324 11274.58 77.54 57125.02 88888.00 2014-11-20 12:42:24.912 324 11274.48 77.45 57124.82 88888.00 2014-11-20 12:42:25.412 324 11274.35 77.34 57124.56 88888.00 2014-11-20 12:42:25.912 324 11274.16 77.21 57124.36 88888.00 2014-11-20 12:42:26.412 324 11274.02 77.10 57124.06 88888.00 2014-11-20 12:42:26.912 324 11273.82 76.98 57123.80 88888.00 2014-11-20 12:42:27.412 324 11273.58 76.88 57123.46 88888.00 2014-11-20 12:42:27.912 324 11273.43 76.74 57123.25 88888.00 2014-11-20 12:42:28.412 324 11273.28 76.61 57123.10 88888.00 2014-11-20 12:42:28.912 324 11273.04 76.59 57122.86 88888.00 2014-11-20 12:42:29.412 324 11272.86 76.49 57122.64 88888.00 2014-11-20 12:42:29.912 324 11272.68 76.39 57122.44 88888.00 2014-11-20 12:42:30.412 324 11272.53 76.37 57122.19 88888.00 2014-11-20 12:42:30.912 324 11272.39 76.30 57122.01 88888.00 2014-11-20 12:42:31.412 324 11272.26 76.18 57121.88 88888.00 2014-11-20 12:42:31.912 324 11272.08 76.13 57121.66 88888.00 2014-11-20 12:42:32.412 324 11271.93 76.12 57121.47 88888.00 2014-11-20 12:42:32.912 324 11271.81 76.09 57121.36 88888.00 2014-11-20 12:42:33.412 324 11271.67 76.08 57121.32 88888.00 2014-11-20 12:42:33.912 324 11271.59 76.07 57121.27 88888.00 2014-11-20 12:42:34.412 324 11271.53 76.09 57121.22 88888.00 2014-11-20 12:42:34.912 324 11271.45 76.13 57121.15 88888.00 2014-11-20 12:42:35.412 324 11271.37 76.14 57121.10 88888.00 2014-11-20 12:42:35.912 324 11271.29 76.08 57121.06 88888.00 2014-11-20 12:42:36.412 324 11271.22 76.08 57121.06 88888.00 2014-11-20 12:42:36.912 324 11271.17 76.07 57121.06 88888.00 2014-11-20 12:42:37.412 324 11271.12 76.08 57121.14 88888.00 2014-11-20 12:42:37.912 324 11271.08 76.09 57121.13 88888.00 2014-11-20 12:42:38.412 324 11271.04 76.11 57121.17 88888.00 2014-11-20 12:42:38.912 324 11271.00 76.13 57121.13 88888.00 2014-11-20 12:42:39.412 324 11270.94 76.16 57121.13 88888.00 2014-11-20 12:42:39.912 324 11270.88 76.19 57121.19 88888.00 2014-11-20 12:42:40.412 324 11270.81 76.23 57121.28 88888.00 2014-11-20 12:42:40.912 324 11270.80 76.33 57121.35 88888.00 2014-11-20 12:42:41.412 324 11270.84 76.46 57121.48 88888.00 2014-11-20 12:42:41.912 324 11270.82 76.52 57121.60 88888.00 2014-11-20 12:42:42.412 324 11270.76 76.55 57121.77 88888.00 2014-11-20 12:42:42.912 324 11270.73 76.68 57121.92 88888.00 2014-11-20 12:42:43.412 324 11270.72 76.77 57122.00 88888.00 2014-11-20 12:42:43.912 324 11270.75 76.83 57121.98 88888.00 2014-11-20 12:42:44.412 324 11270.70 76.84 57122.06 88888.00 2014-11-20 12:42:44.912 324 11270.67 76.87 57122.13 88888.00 2014-11-20 12:42:45.412 324 11270.68 76.93 57122.17 88888.00 2014-11-20 12:42:45.912 324 11270.69 76.94 57122.17 88888.00 2014-11-20 12:42:46.412 324 11270.73 76.91 57122.14 88888.00 2014-11-20 12:42:46.912 324 11270.74 76.98 57122.09 88888.00 2014-11-20 12:42:47.412 324 11270.73 77.02 57122.04 88888.00 2014-11-20 12:42:47.912 324 11270.75 77.03 57121.98 88888.00 2014-11-20 12:42:48.412 324 11270.82 77.03 57121.88 88888.00 2014-11-20 12:42:48.912 324 11270.86 77.00 57121.79 88888.00 2014-11-20 12:42:49.412 324 11270.82 77.01 57121.68 88888.00 2014-11-20 12:42:49.912 324 11270.84 77.02 57121.59 88888.00 2014-11-20 12:42:50.412 324 11270.91 77.04 57121.42 88888.00 2014-11-20 12:42:50.912 324 11270.98 77.07 57121.29 88888.00 2014-11-20 12:42:51.412 324 11271.00 77.00 57121.17 88888.00 2014-11-20 12:42:51.912 324 11270.96 76.94 57121.02 88888.00 2014-11-20 12:42:52.412 324 11270.94 76.83 57120.81 88888.00 2014-11-20 12:42:52.912 324 11270.96 76.80 57120.68 88888.00 2014-11-20 12:42:53.412 324 11270.96 76.79 57120.52 88888.00 2014-11-20 12:42:53.912 324 11270.91 76.73 57120.34 88888.00 2014-11-20 12:42:54.412 324 11270.84 76.71 57120.13 88888.00 2014-11-20 12:42:54.912 324 11270.80 76.71 57119.98 88888.00 2014-11-20 12:42:55.412 324 11270.77 76.70 57119.80 88888.00 2014-11-20 12:42:55.912 324 11270.74 76.66 57119.67 88888.00 2014-11-20 12:42:56.412 324 11270.69 76.57 57119.49 88888.00 2014-11-20 12:42:56.912 324 11270.61 76.47 57119.35 88888.00 2014-11-20 12:42:57.412 324 11270.55 76.45 57119.27 88888.00 2014-11-20 12:42:57.912 324 11270.48 76.40 57119.21 88888.00 2014-11-20 12:42:58.412 324 11270.40 76.36 57119.12 88888.00 2014-11-20 12:42:58.912 324 11270.31 76.30 57118.99 88888.00 2014-11-20 12:42:59.412 324 11270.24 76.23 57118.84 88888.00 2014-11-20 12:42:59.912 324 11270.14 76.25 57118.76 88888.00 2014-11-20 12:43:00.412 324 11270.12 76.27 57118.84 88888.00 2014-11-20 12:43:00.912 324 11269.99 76.23 57118.85 88888.00 2014-11-20 12:43:01.412 324 11269.89 76.25 57118.88 88888.00 2014-11-20 12:43:01.912 324 11269.79 76.26 57118.79 88888.00 2014-11-20 12:43:02.412 324 11269.66 76.28 57118.75 88888.00 2014-11-20 12:43:02.912 324 11269.51 76.23 57118.71 88888.00 2014-11-20 12:43:03.412 324 11269.41 76.16 57118.75 88888.00 2014-11-20 12:43:03.912 324 11269.31 76.14 57118.72 88888.00 2014-11-20 12:43:04.412 324 11269.21 76.09 57118.79 88888.00 2014-11-20 12:43:04.912 324 11269.13 76.07 57118.84 88888.00 2014-11-20 12:43:05.412 324 11269.10 76.12 57118.84 88888.00 2014-11-20 12:43:05.912 324 11269.01 76.14 57118.85 88888.00 2014-11-20 12:43:06.412 324 11268.94 76.13 57118.80 88888.00 2014-11-20 12:43:06.912 324 11268.90 76.14 57118.79 88888.00 2014-11-20 12:43:07.412 324 11268.88 76.12 57118.77 88888.00 2014-11-20 12:43:07.912 324 11268.87 76.09 57118.72 88888.00 2014-11-20 12:43:08.412 324 11268.79 76.06 57118.69 88888.00 2014-11-20 12:43:08.912 324 11268.74 76.02 57118.70 88888.00 2014-11-20 12:43:09.412 324 11268.67 76.03 57118.51 88888.00 2014-11-20 12:43:09.912 324 11268.66 75.99 57118.30 88888.00 2014-11-20 12:43:10.412 324 11268.67 75.89 57118.18 88888.00 2014-11-20 12:43:10.912 324 11268.65 75.85 57118.15 88888.00 2014-11-20 12:43:11.412 324 11268.66 75.82 57118.07 88888.00 2014-11-20 12:43:11.912 324 11268.65 75.77 57117.93 88888.00 2014-11-20 12:43:12.412 324 11268.65 75.67 57117.77 88888.00 2014-11-20 12:43:12.912 324 11268.65 75.66 57117.64 88888.00 2014-11-20 12:43:13.412 324 11268.66 75.68 57117.44 88888.00 2014-11-20 12:43:13.912 324 11268.67 75.64 57117.34 88888.00 2014-11-20 12:43:14.412 324 11268.67 75.61 57117.32 88888.00 2014-11-20 12:43:14.912 324 11268.66 75.48 57117.30 88888.00 2014-11-20 12:43:15.412 324 11268.66 75.40 57117.19 88888.00 2014-11-20 12:43:15.912 324 11268.65 75.39 57117.12 88888.00 2014-11-20 12:43:16.412 324 11268.68 75.33 57116.99 88888.00 2014-11-20 12:43:16.912 324 11268.67 75.28 57116.89 88888.00 2014-11-20 12:43:17.412 324 11268.69 75.21 57116.77 88888.00 2014-11-20 12:43:17.912 324 11268.72 75.13 57116.73 88888.00 2014-11-20 12:43:18.412 324 11268.73 75.10 57116.77 88888.00 2014-11-20 12:43:18.912 324 11268.75 75.10 57116.84 88888.00 2014-11-20 12:43:19.412 324 11268.78 75.13 57116.83 88888.00 2014-11-20 12:43:19.912 324 11268.79 75.13 57116.90 88888.00 2014-11-20 12:43:20.412 324 11268.87 75.17 57116.90 88888.00 2014-11-20 12:43:20.912 324 11268.92 75.18 57116.92 88888.00 2014-11-20 12:43:21.412 324 11268.90 75.14 57117.04 88888.00 2014-11-20 12:43:21.912 324 11268.90 75.12 57117.13 88888.00 2014-11-20 12:43:22.412 324 11268.92 75.18 57117.26 88888.00 2014-11-20 12:43:22.912 324 11268.94 75.24 57117.38 88888.00 2014-11-20 12:43:23.412 324 11268.92 75.23 57117.41 88888.00 2014-11-20 12:43:23.912 324 11268.95 75.24 57117.56 88888.00 2014-11-20 12:43:24.412 324 11269.00 75.24 57117.74 88888.00 2014-11-20 12:43:24.912 324 11269.02 75.24 57117.82 88888.00 2014-11-20 12:43:25.412 324 11269.03 75.24 57117.77 88888.00 2014-11-20 12:43:25.912 324 11269.03 75.32 57117.77 88888.00 2014-11-20 12:43:26.412 324 11269.10 75.37 57117.68 88888.00 2014-11-20 12:43:26.912 324 11269.14 75.38 57117.67 88888.00 2014-11-20 12:43:27.412 324 11269.14 75.37 57117.70 88888.00 2014-11-20 12:43:27.912 324 11269.13 75.41 57117.58 88888.00 2014-11-20 12:43:28.412 324 11269.20 75.48 57117.53 88888.00 2014-11-20 12:43:28.912 324 11269.29 75.51 57117.51 88888.00 2014-11-20 12:43:29.412 324 11269.37 75.45 57117.47 88888.00 2014-11-20 12:43:29.912 324 11269.49 75.48 57117.39 88888.00 2014-11-20 12:43:30.412 324 11269.57 75.51 57117.36 88888.00 2014-11-20 12:43:30.912 324 11269.69 75.48 57117.32 88888.00 2014-11-20 12:43:31.412 324 11269.80 75.46 57117.18 88888.00 2014-11-20 12:43:31.912 324 11269.90 75.45 57117.09 88888.00 2014-11-20 12:43:32.412 324 11269.96 75.43 57117.06 88888.00 2014-11-20 12:43:32.912 324 11270.08 75.43 57116.94 88888.00 2014-11-20 12:43:33.412 324 11270.21 75.40 57116.78 88888.00 2014-11-20 12:43:33.912 324 11270.36 75.44 57116.72 88888.00 2014-11-20 12:43:34.412 324 11270.49 75.45 57116.68 88888.00 2014-11-20 12:43:34.912 324 11270.56 75.48 57116.58 88888.00 2014-11-20 12:43:35.412 324 11270.68 75.45 57116.49 88888.00 2014-11-20 12:43:35.912 324 11270.80 75.45 57116.40 88888.00 2014-11-20 12:43:36.412 324 11270.95 75.46 57116.39 88888.00 2014-11-20 12:43:36.912 324 11271.05 75.45 57116.32 88888.00 2014-11-20 12:43:37.412 324 11271.18 75.50 57116.30 88888.00 2014-11-20 12:43:37.912 324 11271.29 75.45 57116.23 88888.00 2014-11-20 12:43:38.412 324 11271.44 75.45 57116.19 88888.00 2014-11-20 12:43:38.912 324 11271.53 75.47 57116.19 88888.00 2014-11-20 12:43:39.412 324 11271.67 75.45 57116.14 88888.00 2014-11-20 12:43:39.912 324 11271.80 75.45 57116.10 88888.00 2014-11-20 12:43:40.412 324 11271.88 75.46 57116.02 88888.00 2014-11-20 12:43:40.912 324 11272.00 75.46 57116.02 88888.00 2014-11-20 12:43:41.412 324 11272.13 75.47 57116.02 88888.00 2014-11-20 12:43:41.912 324 11272.28 75.47 57116.04 88888.00 2014-11-20 12:43:42.412 324 11272.40 75.50 57115.99 88888.00 2014-11-20 12:43:42.912 324 11272.46 75.47 57115.94 88888.00 2014-11-20 12:43:43.412 324 11272.55 75.46 57115.74 88888.00 2014-11-20 12:43:43.912 324 11272.64 75.40 57115.70 88888.00 2014-11-20 12:43:44.412 324 11272.69 75.43 57115.68 88888.00 2014-11-20 12:43:44.912 324 11272.78 75.41 57115.59 88888.00 2014-11-20 12:43:45.412 324 11272.88 75.32 57115.52 88888.00 2014-11-20 12:43:45.912 324 11272.96 75.32 57115.52 88888.00 2014-11-20 12:43:46.412 324 11272.99 75.25 57115.46 88888.00 2014-11-20 12:43:46.912 324 11273.04 75.19 57115.42 88888.00 2014-11-20 12:43:47.412 324 11273.17 75.17 57115.33 88888.00 2014-11-20 12:43:47.912 324 11273.24 75.10 57115.23 88888.00 2014-11-20 12:43:48.412 324 11273.24 75.03 57115.18 88888.00 2014-11-20 12:43:48.912 324 11273.33 75.00 57115.27 88888.00 2014-11-20 12:43:49.412 324 11273.39 74.93 57115.32 88888.00 2014-11-20 12:43:49.912 324 11273.45 74.86 57115.33 88888.00 2014-11-20 12:43:50.412 324 11273.45 74.83 57115.35 88888.00 2014-11-20 12:43:50.912 324 11273.51 74.78 57115.33 88888.00 2014-11-20 12:43:51.412 324 11273.54 74.75 57115.45 88888.00 2014-11-20 12:43:51.912 324 11273.53 74.71 57115.57 88888.00 2014-11-20 12:43:52.412 324 11273.59 74.66 57115.63 88888.00 2014-11-20 12:43:52.912 324 11273.65 74.66 57115.74 88888.00 2014-11-20 12:43:53.412 324 11273.65 74.68 57115.83 88888.00 2014-11-20 12:43:53.912 324 11273.69 74.66 57115.90 88888.00 2014-11-20 12:43:54.412 324 11273.75 74.64 57116.04 88888.00 2014-11-20 12:43:54.912 324 11273.75 74.64 57116.13 88888.00 2014-11-20 12:43:55.412 324 11273.79 74.62 57116.27 88888.00 2014-11-20 12:43:55.912 324 11273.78 74.62 57116.36 88888.00 2014-11-20 12:43:56.412 324 11273.79 74.69 57116.58 88888.00 2014-11-20 12:43:56.912 324 11273.85 74.71 57116.85 88888.00 2014-11-20 12:43:57.412 324 11273.93 74.70 57117.04 88888.00 2014-11-20 12:43:57.912 324 11273.95 74.77 57117.23 88888.00 2014-11-20 12:43:58.412 324 11273.96 74.71 57117.43 88888.00 2014-11-20 12:43:58.912 324 11273.99 74.71 57117.62 88888.00 2014-11-20 12:43:59.412 324 11273.95 74.71 57117.77 88888.00 2014-11-20 12:43:59.912 324 11273.99 74.76 57117.90 88888.00 2014-11-20 12:44:00.412 324 11274.01 74.71 57117.98 88888.00 2014-11-20 12:44:00.912 324 11274.01 74.73 57118.05 88888.00 2014-11-20 12:44:01.412 324 11274.06 74.80 57118.18 88888.00 2014-11-20 12:44:01.912 324 11274.06 74.82 57118.33 88888.00 2014-11-20 12:44:02.412 324 11273.99 74.77 57118.43 88888.00 2014-11-20 12:44:02.912 324 11274.00 74.73 57118.38 88888.00 2014-11-20 12:44:03.412 324 11273.99 74.78 57118.38 88888.00 2014-11-20 12:44:03.912 324 11274.01 74.78 57118.35 88888.00 2014-11-20 12:44:04.412 324 11274.03 74.77 57118.37 88888.00 2014-11-20 12:44:04.912 324 11274.04 74.73 57118.40 88888.00 2014-11-20 12:44:05.412 324 11274.04 74.69 57118.28 88888.00 2014-11-20 12:44:05.912 324 11274.07 74.66 57118.12 88888.00 2014-11-20 12:44:06.412 324 11274.08 74.63 57117.98 88888.00 2014-11-20 12:44:06.912 324 11274.08 74.53 57117.80 88888.00 2014-11-20 12:44:07.412 324 11274.08 74.50 57117.62 88888.00 2014-11-20 12:44:07.912 324 11274.11 74.51 57117.44 88888.00 2014-11-20 12:44:08.412 324 11274.14 74.49 57117.16 88888.00 2014-11-20 12:44:08.912 324 11274.16 74.45 57116.98 88888.00 2014-11-20 12:44:09.412 324 11274.23 74.43 57116.74 88888.00 2014-11-20 12:44:09.912 324 11274.25 74.41 57116.47 88888.00 2014-11-20 12:44:10.412 324 11274.28 74.35 57116.09 88888.00 2014-11-20 12:44:10.912 324 11274.39 74.28 57115.69 88888.00 2014-11-20 12:44:11.412 324 11274.46 74.24 57115.43 88888.00 2014-11-20 12:44:11.912 324 11274.58 74.16 57114.94 88888.00 2014-11-20 12:44:12.412 324 11274.62 74.10 57114.67 88888.00 2014-11-20 12:44:12.912 324 11274.66 74.02 57114.37 88888.00 2014-11-20 12:44:13.412 324 11274.79 73.90 57113.85 88888.00 2014-11-20 12:44:13.912 324 11274.84 73.78 57113.51 88888.00 2014-11-20 12:44:14.412 324 11274.84 73.70 57113.24 88888.00 2014-11-20 12:44:14.912 324 11274.89 73.62 57112.91 88888.00 2014-11-20 12:44:15.412 324 11274.99 73.51 57112.57 88888.00 2014-11-20 12:44:15.912 324 11275.05 73.41 57112.22 88888.00 2014-11-20 12:44:16.412 324 11275.10 73.32 57111.77 88888.00 2014-11-20 12:44:16.912 324 11275.18 73.24 57111.51 88888.00 2014-11-20 12:44:17.412 324 11275.24 73.00 57111.33 88888.00 2014-11-20 12:44:17.912 324 11275.35 72.86 57110.93 88888.00 2014-11-20 12:44:18.412 324 11275.48 72.85 57110.52 88888.00 2014-11-20 12:44:18.912 324 11275.54 72.83 57110.29 88888.00 2014-11-20 12:44:19.412 324 11275.57 72.82 57110.23 88888.00 2014-11-20 12:44:19.912 324 11275.67 72.66 57110.02 88888.00 2014-11-20 12:44:20.412 324 11275.69 72.52 57110.02 88888.00 2014-11-20 12:44:20.912 324 11275.75 72.46 57110.06 88888.00 2014-11-20 12:44:21.412 324 11275.84 72.38 57109.97 88888.00 2014-11-20 12:44:21.912 324 11275.88 72.32 57110.09 88888.00 2014-11-20 12:44:22.412 324 11275.90 72.28 57110.30 88888.00 2014-11-20 12:44:22.912 324 11276.01 72.26 57110.26 88888.00 2014-11-20 12:44:23.412 324 11275.97 72.21 57110.45 88888.00 2014-11-20 12:44:23.912 324 11276.08 72.19 57110.62 88888.00 2014-11-20 12:44:24.412 324 11276.26 72.10 57110.76 88888.00 2014-11-20 12:44:24.912 324 11276.36 72.05 57111.01 88888.00 2014-11-20 12:44:25.412 324 11276.43 72.04 57111.21 88888.00 2014-11-20 12:44:25.912 324 11276.57 72.03 57111.33 88888.00 2014-11-20 12:44:26.412 324 11276.63 71.98 57111.61 88888.00 2014-11-20 12:44:26.912 324 11276.60 71.94 57112.01 88888.00 2014-11-20 12:44:27.412 324 11276.71 71.93 57112.16 88888.00 2014-11-20 12:44:27.912 324 11276.91 71.88 57112.23 88888.00 2014-11-20 12:44:28.412 324 11277.05 71.81 57112.37 88888.00 2014-11-20 12:44:28.912 324 11277.03 71.74 57112.68 88888.00 2014-11-20 12:44:29.412 324 11277.08 71.69 57112.93 88888.00 2014-11-20 12:44:29.912 324 11277.15 71.64 57113.07 88888.00 2014-11-20 12:44:30.412 324 11277.31 71.59 57113.08 88888.00 2014-11-20 12:44:30.912 324 11277.35 71.47 57113.11 88888.00 2014-11-20 12:44:31.412 324 11277.37 71.37 57113.24 88888.00 2014-11-20 12:44:31.912 324 11277.36 71.31 57113.37 88888.00 2014-11-20 12:44:32.412 324 11277.35 71.20 57113.45 88888.00 2014-11-20 12:44:32.912 324 11277.31 71.03 57113.57 88888.00 2014-11-20 12:44:33.412 324 11277.38 70.94 57113.58 88888.00 2014-11-20 12:44:33.912 324 11277.45 70.83 57113.47 88888.00 2014-11-20 12:44:34.412 324 11277.52 70.72 57113.36 88888.00 2014-11-20 12:44:34.912 324 11277.48 70.57 57113.27 88888.00 2014-11-20 12:44:35.412 324 11277.34 70.43 57113.21 88888.00 2014-11-20 12:44:35.912 324 11277.24 70.33 57113.17 88888.00 2014-11-20 12:44:36.412 324 11277.16 70.16 57113.11 88888.00 2014-11-20 12:44:36.912 324 11277.14 70.06 57112.89 88888.00 2014-11-20 12:44:37.412 324 11277.13 69.96 57112.63 88888.00 2014-11-20 12:44:37.912 324 11277.09 69.86 57112.42 88888.00 2014-11-20 12:44:38.412 324 11276.96 69.79 57112.30 88888.00 2014-11-20 12:44:38.912 324 11276.81 69.68 57112.12 88888.00 2014-11-20 12:44:39.412 324 11276.80 69.52 57111.80 88888.00 2014-11-20 12:44:39.912 324 11276.74 69.40 57111.58 88888.00 2014-11-20 12:44:40.412 324 11276.56 69.31 57111.45 88888.00 2014-11-20 12:44:40.912 324 11276.49 69.24 57111.18 88888.00 2014-11-20 12:44:41.412 324 11276.52 69.13 57110.82 88888.00 2014-11-20 12:44:41.912 324 11276.39 69.05 57110.67 88888.00 2014-11-20 12:44:42.412 324 11276.37 68.98 57110.42 88888.00 2014-11-20 12:44:42.912 324 11276.39 68.90 57110.09 88888.00 2014-11-20 12:44:43.412 324 11276.30 68.85 57109.85 88888.00 2014-11-20 12:44:43.912 324 11276.33 68.80 57109.53 88888.00 2014-11-20 12:44:44.412 324 11276.35 68.71 57109.32 88888.00 2014-11-20 12:44:44.912 324 11276.40 68.64 57109.08 88888.00 2014-11-20 12:44:45.412 324 11276.47 68.59 57108.85 88888.00 2014-11-20 12:44:45.912 324 11276.57 68.57 57108.62 88888.00 2014-11-20 12:44:46.412 324 11276.70 68.57 57108.39 88888.00 2014-11-20 12:44:46.912 324 11276.82 68.60 57108.16 88888.00 2014-11-20 12:44:47.412 324 11276.94 68.58 57108.01 88888.00 2014-11-20 12:44:47.912 324 11277.08 68.56 57107.84 88888.00 2014-11-20 12:44:48.412 324 11277.21 68.53 57107.74 88888.00 2014-11-20 12:44:48.912 324 11277.42 68.56 57107.73 88888.00 2014-11-20 12:44:49.412 324 11277.61 68.59 57107.74 88888.00 2014-11-20 12:44:49.912 324 11277.81 68.59 57107.80 88888.00 2014-11-20 12:44:50.412 324 11278.07 68.60 57107.85 88888.00 2014-11-20 12:44:50.912 324 11278.27 68.66 57107.89 88888.00 2014-11-20 12:44:51.412 324 11278.49 68.66 57107.95 88888.00 2014-11-20 12:44:51.912 324 11278.72 68.71 57108.07 88888.00 2014-11-20 12:44:52.412 324 11278.95 68.83 57108.26 88888.00 2014-11-20 12:44:52.912 324 11279.15 68.88 57108.52 88888.00 2014-11-20 12:44:53.412 324 11279.32 68.90 57108.82 88888.00 2014-11-20 12:44:53.912 324 11279.55 69.00 57109.08 88888.00 2014-11-20 12:44:54.412 324 11279.76 69.07 57109.32 88888.00 2014-11-20 12:44:54.912 324 11279.97 69.13 57109.56 88888.00 2014-11-20 12:44:55.412 324 11280.13 69.20 57109.85 88888.00 2014-11-20 12:44:55.912 324 11280.26 69.21 57110.16 88888.00 2014-11-20 12:44:56.412 324 11280.42 69.22 57110.44 88888.00 2014-11-20 12:44:56.912 324 11280.59 69.31 57110.78 88888.00 2014-11-20 12:44:57.412 324 11280.71 69.34 57111.13 88888.00 2014-11-20 12:44:57.912 324 11280.82 69.32 57111.46 88888.00 2014-11-20 12:44:58.412 324 11280.96 69.28 57111.73 88888.00 2014-11-20 12:44:58.912 324 11281.09 69.29 57112.11 88888.00 2014-11-20 12:44:59.412 324 11281.18 69.27 57112.47 88888.00 2014-11-20 12:44:59.912 324 11281.32 69.21 57112.76 88888.00 2014-11-20 12:45:00.412 324 11281.40 69.15 57112.95 88888.00 2014-11-20 12:45:00.912 324 11281.44 69.14 57113.28 88888.00 2014-11-20 12:45:01.412 324 11281.45 69.18 57113.60 88888.00 2014-11-20 12:45:01.912 324 11281.48 69.15 57113.84 88888.00 2014-11-20 12:45:02.412 324 11281.52 69.12 57114.13 88888.00 2014-11-20 12:45:02.912 324 11281.55 69.11 57114.33 88888.00 2014-11-20 12:45:03.412 324 11281.48 69.07 57114.63 88888.00 2014-11-20 12:45:03.912 324 11281.54 69.05 57114.84 88888.00 2014-11-20 12:45:04.412 324 11281.51 69.02 57115.11 88888.00 2014-11-20 12:45:04.912 324 11281.52 69.04 57115.22 88888.00 2014-11-20 12:45:05.412 324 11281.44 69.04 57115.55 88888.00 2014-11-20 12:45:05.912 324 11281.40 68.99 57115.78 88888.00 2014-11-20 12:45:06.412 324 11281.41 68.94 57115.88 88888.00 2014-11-20 12:45:06.912 324 11281.32 68.91 57116.12 88888.00 2014-11-20 12:45:07.412 324 11281.17 68.87 57116.17 88888.00 2014-11-20 12:45:07.912 324 11281.10 68.86 57116.19 88888.00 2014-11-20 12:45:08.412 324 11281.03 68.87 57116.40 88888.00 2014-11-20 12:45:08.912 324 11280.88 68.85 57116.61 88888.00 2014-11-20 12:45:09.412 324 11280.80 68.80 57116.79 88888.00 2014-11-20 12:45:09.912 324 11280.74 68.79 57116.81 88888.00 2014-11-20 12:45:10.412 324 11280.71 68.77 57116.83 88888.00 2014-11-20 12:45:10.912 324 11280.62 68.77 57116.86 88888.00 2014-11-20 12:45:11.412 324 11280.55 68.73 57116.94 88888.00 2014-11-20 12:45:11.912 324 11280.48 68.68 57116.99 88888.00 2014-11-20 12:45:12.412 324 11280.40 68.68 57117.11 88888.00 2014-11-20 12:45:12.912 324 11280.28 68.75 57117.19 88888.00 2014-11-20 12:45:13.412 324 11280.23 68.72 57117.25 88888.00 2014-11-20 12:45:13.912 324 11280.21 68.70 57117.29 88888.00 2014-11-20 12:45:14.412 324 11280.22 68.73 57117.31 88888.00 2014-11-20 12:45:14.912 324 11280.18 68.81 57117.35 88888.00 2014-11-20 12:45:15.412 324 11280.20 68.85 57117.37 88888.00 2014-11-20 12:45:15.912 324 11280.28 68.90 57117.42 88888.00 2014-11-20 12:45:16.412 324 11280.31 68.92 57117.35 88888.00 2014-11-20 12:45:16.912 324 11280.39 68.92 57117.32 88888.00 2014-11-20 12:45:17.412 324 11280.45 68.95 57117.35 88888.00 2014-11-20 12:45:17.912 324 11280.56 68.97 57117.41 88888.00 2014-11-20 12:45:18.412 324 11280.67 69.05 57117.58 88888.00 2014-11-20 12:45:18.912 324 11280.77 69.13 57117.63 88888.00 2014-11-20 12:45:19.412 324 11280.90 69.17 57117.67 88888.00 2014-11-20 12:45:19.912 324 11280.98 69.24 57117.80 88888.00 2014-11-20 12:45:20.412 324 11281.05 69.24 57117.90 88888.00 2014-11-20 12:45:20.912 324 11281.20 69.24 57117.95 88888.00 2014-11-20 12:45:21.412 324 11281.33 69.24 57117.99 88888.00 2014-11-20 12:45:21.912 324 11281.50 69.24 57117.95 88888.00 2014-11-20 12:45:22.412 324 11281.71 69.28 57117.92 88888.00 2014-11-20 12:45:22.912 324 11281.85 69.28 57117.95 88888.00 2014-11-20 12:45:23.412 324 11281.88 69.29 57118.13 88888.00 2014-11-20 12:45:23.912 324 11281.94 69.27 57118.31 88888.00 2014-11-20 12:45:24.412 324 11282.02 69.20 57118.47 88888.00 2014-11-20 12:45:24.912 324 11282.08 69.17 57118.59 88888.00 2014-11-20 12:45:25.412 324 11282.17 69.20 57118.79 88888.00 2014-11-20 12:45:25.912 324 11282.29 69.17 57118.92 88888.00 2014-11-20 12:45:26.412 324 11282.35 69.12 57119.09 88888.00 2014-11-20 12:45:26.912 324 11282.43 69.06 57119.20 88888.00 2014-11-20 12:45:27.412 324 11282.50 69.02 57119.21 88888.00 2014-11-20 12:45:27.912 324 11282.51 68.99 57119.30 88888.00 2014-11-20 12:45:28.412 324 11282.54 68.95 57119.38 88888.00 2014-11-20 12:45:28.912 324 11282.54 68.83 57119.53 88888.00 2014-11-20 12:45:29.412 324 11282.55 68.72 57119.69 88888.00 2014-11-20 12:45:29.912 324 11282.55 68.64 57119.81 88888.00 2014-11-20 12:45:30.412 324 11282.44 68.54 57119.94 88888.00 2014-11-20 12:45:30.912 324 11282.38 68.45 57120.08 88888.00 2014-11-20 12:45:31.412 324 11282.21 68.38 57120.33 88888.00 2014-11-20 12:45:31.912 324 11282.08 68.29 57120.50 88888.00 2014-11-20 12:45:32.412 324 11282.08 68.15 57120.52 88888.00 2014-11-20 12:45:32.912 324 11282.03 68.04 57120.63 88888.00 2014-11-20 12:45:33.412 324 11281.89 67.98 57120.76 88888.00 2014-11-20 12:45:33.912 324 11281.72 67.91 57120.97 88888.00 2014-11-20 12:45:34.412 324 11281.57 67.88 57121.17 88888.00 2014-11-20 12:45:34.912 324 11281.48 67.79 57121.14 88888.00 2014-11-20 12:45:35.412 324 11281.32 67.73 57121.34 88888.00 2014-11-20 12:45:35.912 324 11281.22 67.66 57121.43 88888.00 2014-11-20 12:45:36.412 324 11281.15 67.59 57121.51 88888.00 2014-11-20 12:45:36.912 324 11280.97 67.55 57121.77 88888.00 2014-11-20 12:45:37.412 324 11280.83 67.48 57121.81 88888.00 2014-11-20 12:45:37.912 324 11280.64 67.43 57121.96 88888.00 2014-11-20 12:45:38.412 324 11280.56 67.35 57121.98 88888.00 2014-11-20 12:45:38.912 324 11280.43 67.29 57122.03 88888.00 2014-11-20 12:45:39.412 324 11280.28 67.24 57122.11 88888.00 2014-11-20 12:45:39.912 324 11280.12 67.20 57122.17 88888.00 2014-11-20 12:45:40.412 324 11279.95 67.17 57122.28 88888.00 2014-11-20 12:45:40.912 324 11279.85 67.07 57122.36 88888.00 2014-11-20 12:45:41.412 324 11279.76 67.00 57122.45 88888.00 2014-11-20 12:45:41.912 324 11279.62 66.91 57122.52 88888.00 2014-11-20 12:45:42.412 324 11279.46 66.84 57122.58 88888.00 2014-11-20 12:45:42.912 324 11279.28 66.80 57122.63 88888.00 2014-11-20 12:45:43.412 324 11279.17 66.79 57122.71 88888.00 2014-11-20 12:45:43.912 324 11279.04 66.70 57122.71 88888.00 2014-11-20 12:45:44.412 324 11278.90 66.67 57122.64 88888.00 2014-11-20 12:45:44.912 324 11278.80 66.61 57122.65 88888.00 2014-11-20 12:45:45.412 324 11278.63 66.55 57122.74 88888.00 2014-11-20 12:45:45.912 324 11278.48 66.54 57122.77 88888.00 2014-11-20 12:45:46.412 324 11278.33 66.50 57122.82 88888.00 2014-11-20 12:45:46.912 324 11278.19 66.43 57122.83 88888.00 2014-11-20 12:45:47.412 324 11278.09 66.47 57122.87 88888.00 2014-11-20 12:45:47.912 324 11277.98 66.45 57122.82 88888.00 2014-11-20 12:45:48.412 324 11277.92 66.41 57122.86 88888.00 2014-11-20 12:45:48.912 324 11277.82 66.42 57122.89 88888.00 2014-11-20 12:45:49.412 324 11277.76 66.40 57122.83 88888.00 2014-11-20 12:45:49.912 324 11277.72 66.43 57122.70 88888.00 2014-11-20 12:45:50.412 324 11277.74 66.45 57122.65 88888.00 2014-11-20 12:45:50.912 324 11277.70 66.42 57122.61 88888.00 2014-11-20 12:45:51.413 324 11277.67 66.41 57122.57 88888.00 2014-11-20 12:45:51.913 324 11277.65 66.39 57122.46 88888.00 2014-11-20 12:45:52.413 324 11277.61 66.33 57122.44 88888.00 2014-11-20 12:45:52.913 324 11277.60 66.33 57122.46 88888.00 2014-11-20 12:45:53.413 324 11277.65 66.34 57122.45 88888.00 2014-11-20 12:45:53.913 324 11277.68 66.37 57122.44 88888.00 2014-11-20 12:45:54.413 324 11277.69 66.42 57122.57 88888.00 2014-11-20 12:45:54.913 324 11277.71 66.47 57122.56 88888.00 2014-11-20 12:45:55.413 324 11277.79 66.46 57122.41 88888.00 2014-11-20 12:45:55.913 324 11277.83 66.42 57122.49 88888.00 2014-11-20 12:45:56.413 324 11277.93 66.48 57122.67 88888.00 2014-11-20 12:45:56.913 324 11277.93 66.52 57122.61 88888.00 2014-11-20 12:45:57.413 324 11277.97 66.52 57122.55 88888.00 2014-11-20 12:45:57.913 324 11278.04 66.53 57122.59 88888.00 2014-11-20 12:45:58.413 324 11278.24 66.49 57122.69 88888.00 2014-11-20 12:45:58.913 324 11278.28 66.53 57122.86 88888.00 2014-11-20 12:45:59.413 324 11278.24 66.53 57122.95 88888.00 2014-11-20 12:45:59.913 324 11278.24 66.49 57123.02 88888.00 2014-11-20 12:46:00.413 324 11278.25 66.47 57123.20 88888.00 2014-11-20 12:46:00.913 324 11278.25 66.41 57123.26 88888.00 2014-11-20 12:46:01.413 324 11278.24 66.41 57123.29 88888.00 2014-11-20 12:46:01.913 324 11278.25 66.36 57123.41 88888.00 2014-11-20 12:46:02.413 324 11278.20 66.34 57123.54 88888.00 2014-11-20 12:46:02.913 324 11278.16 66.27 57123.65 88888.00 2014-11-20 12:46:03.413 324 11278.16 66.26 57123.77 88888.00 2014-11-20 12:46:03.913 324 11278.13 66.21 57123.83 88888.00 2014-11-20 12:46:04.413 324 11278.06 66.20 57123.91 88888.00 2014-11-20 12:46:04.913 324 11278.06 66.15 57124.10 88888.00 2014-11-20 12:46:05.413 324 11277.99 66.16 57124.23 88888.00 2014-11-20 12:46:05.913 324 11277.92 66.14 57124.30 88888.00 2014-11-20 12:46:06.413 324 11277.90 66.14 57124.38 88888.00 2014-11-20 12:46:06.913 324 11277.91 66.06 57124.45 88888.00 2014-11-20 12:46:07.413 324 11277.90 66.01 57124.61 88888.00 2014-11-20 12:46:07.913 324 11277.85 65.95 57124.75 88888.00 2014-11-20 12:46:08.413 324 11277.78 65.93 57124.76 88888.00 2014-11-20 12:46:08.913 324 11277.72 65.88 57124.82 88888.00 2014-11-20 12:46:09.413 324 11277.69 65.82 57124.98 88888.00 2014-11-20 12:46:09.913 324 11277.60 65.77 57125.11 88888.00 2014-11-20 12:46:10.413 324 11277.49 65.72 57125.20 88888.00 2014-11-20 12:46:10.913 324 11277.38 65.67 57125.38 88888.00 2014-11-20 12:46:11.413 324 11277.24 65.61 57125.46 88888.00 2014-11-20 12:46:11.913 324 11277.09 65.57 57125.49 88888.00 2014-11-20 12:46:12.413 324 11276.94 65.54 57125.54 88888.00 2014-11-20 12:46:12.913 324 11276.81 65.51 57125.73 88888.00 2014-11-20 12:46:13.413 324 11276.68 65.43 57125.97 88888.00 2014-11-20 12:46:13.913 324 11276.58 65.43 57125.96 88888.00 2014-11-20 12:46:14.413 324 11276.39 65.35 57125.88 88888.00 2014-11-20 12:46:14.913 324 11276.28 65.31 57125.91 88888.00 2014-11-20 12:46:15.413 324 11276.12 65.27 57125.96 88888.00 2014-11-20 12:46:15.913 324 11275.99 65.28 57126.03 88888.00 2014-11-20 12:46:16.413 324 11275.84 65.26 57125.95 88888.00 2014-11-20 12:46:16.913 324 11275.75 65.23 57125.89 88888.00 2014-11-20 12:46:17.413 324 11275.69 65.24 57125.85 88888.00 2014-11-20 12:46:17.913 324 11275.61 65.20 57125.88 88888.00 2014-11-20 12:46:18.413 324 11275.54 65.14 57125.82 88888.00 2014-11-20 12:46:18.913 324 11275.42 65.09 57125.72 88888.00 2014-11-20 12:46:19.413 324 11275.40 65.10 57125.71 88888.00 2014-11-20 12:46:19.913 324 11275.36 65.14 57125.67 88888.00 2014-11-20 12:46:20.413 324 11275.29 65.12 57125.54 88888.00 2014-11-20 12:46:20.913 324 11275.24 65.13 57125.51 88888.00 2014-11-20 12:46:21.413 324 11275.15 65.13 57125.54 88888.00 2014-11-20 12:46:21.913 324 11275.07 65.12 57125.50 88888.00 2014-11-20 12:46:22.413 324 11275.05 65.10 57125.43 88888.00 2014-11-20 12:46:22.913 324 11275.03 65.06 57125.41 88888.00 2014-11-20 12:46:23.413 324 11274.98 65.13 57125.38 88888.00 2014-11-20 12:46:23.913 324 11274.92 65.16 57125.31 88888.00 2014-11-20 12:46:24.413 324 11274.85 65.14 57125.24 88888.00 2014-11-20 12:46:24.913 324 11274.86 65.14 57125.21 88888.00 2014-11-20 12:46:25.413 324 11274.89 65.17 57125.13 88888.00 2014-11-20 12:46:25.913 324 11274.89 65.21 57125.09 88888.00 2014-11-20 12:46:26.413 324 11274.83 65.23 57125.08 88888.00 2014-11-20 12:46:26.913 324 11274.83 65.24 57125.11 88888.00 2014-11-20 12:46:27.413 324 11274.86 65.24 57125.13 88888.00 2014-11-20 12:46:27.913 324 11274.89 65.28 57125.18 88888.00 2014-11-20 12:46:28.413 324 11274.92 65.34 57125.17 88888.00 2014-11-20 12:46:28.913 324 11274.90 65.44 57125.31 88888.00 2014-11-20 12:46:29.413 324 11274.89 65.46 57125.32 88888.00 2014-11-20 12:46:29.913 324 11274.96 65.45 57125.32 88888.00 2014-11-20 12:46:30.413 324 11275.03 65.48 57125.34 88888.00 2014-11-20 12:46:30.913 324 11275.03 65.57 57125.43 88888.00 2014-11-20 12:46:31.413 324 11275.05 65.57 57125.60 88888.00 2014-11-20 12:46:31.913 324 11275.10 65.58 57125.70 88888.00 2014-11-20 12:46:32.413 324 11275.15 65.62 57125.78 88888.00 2014-11-20 12:46:32.913 324 11275.15 65.71 57125.88 88888.00 2014-11-20 12:46:33.413 324 11275.17 65.80 57125.94 88888.00 2014-11-20 12:46:33.913 324 11275.18 65.74 57125.97 88888.00 2014-11-20 12:46:34.413 324 11275.17 65.74 57126.14 88888.00 2014-11-20 12:46:34.913 324 11275.12 65.80 57126.24 88888.00 2014-11-20 12:46:35.413 324 11275.11 65.81 57126.36 88888.00 2014-11-20 12:46:35.913 324 11275.08 65.86 57126.43 88888.00 2014-11-20 12:46:36.413 324 11275.03 65.85 57126.49 88888.00 2014-11-20 12:46:36.913 324 11274.98 65.85 57126.56 88888.00 2014-11-20 12:46:37.413 324 11274.96 65.78 57126.68 88888.00 2014-11-20 12:46:37.913 324 11274.96 65.77 57126.73 88888.00 2014-11-20 12:46:38.413 324 11274.93 65.77 57126.74 88888.00 2014-11-20 12:46:38.913 324 11274.94 65.78 57126.67 88888.00 2014-11-20 12:46:39.413 324 11274.92 65.78 57126.79 88888.00 2014-11-20 12:46:39.913 324 11274.84 65.77 57126.84 88888.00 2014-11-20 12:46:40.413 324 11274.78 65.78 57126.82 88888.00 2014-11-20 12:46:40.913 324 11274.69 65.77 57126.73 88888.00 2014-11-20 12:46:41.413 324 11274.63 65.71 57126.71 88888.00 2014-11-20 12:46:41.913 324 11274.60 65.68 57126.67 88888.00 2014-11-20 12:46:42.413 324 11274.57 65.71 57126.58 88888.00 2014-11-20 12:46:42.913 324 11274.56 65.72 57126.49 88888.00 2014-11-20 12:46:43.413 324 11274.50 65.66 57126.54 88888.00 2014-11-20 12:46:43.913 324 11274.46 65.65 57126.67 88888.00 2014-11-20 12:46:44.413 324 11274.41 65.71 57126.75 88888.00 2014-11-20 12:46:44.913 324 11274.39 65.73 57126.67 88888.00 2014-11-20 12:46:45.413 324 11274.39 65.73 57126.58 88888.00 2014-11-20 12:46:45.913 324 11274.38 65.68 57126.53 88888.00 2014-11-20 12:46:46.413 324 11274.38 65.68 57126.43 88888.00 2014-11-20 12:46:46.913 324 11274.42 65.71 57126.41 88888.00 2014-11-20 12:46:47.413 324 11274.42 65.67 57126.36 88888.00 2014-11-20 12:46:47.913 324 11274.43 65.65 57126.34 88888.00 2014-11-20 12:46:48.413 324 11274.51 65.67 57126.37 88888.00 2014-11-20 12:46:48.913 324 11274.51 65.69 57126.33 88888.00 2014-11-20 12:46:49.413 324 11274.58 65.66 57126.24 88888.00 2014-11-20 12:46:49.913 324 11274.66 65.65 57126.21 88888.00 2014-11-20 12:46:50.413 324 11274.71 65.66 57126.26 88888.00 2014-11-20 12:46:50.913 324 11274.79 65.67 57126.27 88888.00 2014-11-20 12:46:51.413 324 11274.89 65.73 57126.30 88888.00 2014-11-20 12:46:51.913 324 11274.97 65.77 57126.31 88888.00 2014-11-20 12:46:52.413 324 11275.07 65.81 57126.33 88888.00 2014-11-20 12:46:52.913 324 11275.15 65.84 57126.48 88888.00 2014-11-20 12:46:53.413 324 11275.28 65.88 57126.61 88888.00 2014-11-20 12:46:53.913 324 11275.40 65.96 57126.72 88888.00 2014-11-20 12:46:54.413 324 11275.50 66.06 57126.80 88888.00 2014-11-20 12:46:54.913 324 11275.57 66.08 57126.94 88888.00 2014-11-20 12:46:55.413 324 11275.68 66.16 57127.17 88888.00 2014-11-20 12:46:55.913 324 11275.82 66.22 57127.32 88888.00 2014-11-20 12:46:56.413 324 11275.92 66.29 57127.48 88888.00 2014-11-20 12:46:56.913 324 11276.02 66.35 57127.66 88888.00 2014-11-20 12:46:57.413 324 11276.12 66.39 57127.82 88888.00 2014-11-20 12:46:57.913 324 11276.25 66.45 57128.01 88888.00 2014-11-20 12:46:58.413 324 11276.40 66.57 57128.16 88888.00 2014-11-20 12:46:58.913 324 11276.57 66.68 57128.28 88888.00 2014-11-20 12:46:59.413 324 11276.72 66.76 57128.43 88888.00 2014-11-20 12:46:59.913 324 11276.81 66.84 57128.65 88888.00 2014-11-20 12:47:00.413 324 11276.94 66.95 57128.85 88888.00 2014-11-20 12:47:00.913 324 11277.10 67.02 57129.12 88888.00 2014-11-20 12:47:01.413 324 11277.26 67.08 57129.30 88888.00 2014-11-20 12:47:01.913 324 11277.31 67.14 57129.41 88888.00 2014-11-20 12:47:02.413 324 11277.41 67.24 57129.54 88888.00 2014-11-20 12:47:02.913 324 11277.51 67.30 57129.65 88888.00 2014-11-20 12:47:03.413 324 11277.62 67.36 57129.75 88888.00 2014-11-20 12:47:03.913 324 11277.70 67.43 57129.88 88888.00 2014-11-20 12:47:04.413 324 11277.79 67.51 57130.00 88888.00 2014-11-20 12:47:04.913 324 11277.82 67.59 57130.07 88888.00 2014-11-20 12:47:05.413 324 11277.92 67.63 57130.08 88888.00 2014-11-20 12:47:05.913 324 11277.97 67.69 57130.15 88888.00 2014-11-20 12:47:06.413 324 11277.98 67.69 57130.22 88888.00 2014-11-20 12:47:06.913 324 11278.13 67.76 57130.25 88888.00 2014-11-20 12:47:07.413 324 11278.16 67.81 57130.28 88888.00 2014-11-20 12:47:07.913 324 11278.21 67.86 57130.34 88888.00 2014-11-20 12:47:08.413 324 11278.25 67.89 57130.45 88888.00 2014-11-20 12:47:08.913 324 11278.30 67.92 57130.51 88888.00 2014-11-20 12:47:09.413 324 11278.32 67.97 57130.53 88888.00 2014-11-20 12:47:09.913 324 11278.34 67.97 57130.47 88888.00 2014-11-20 12:47:10.413 324 11278.34 67.93 57130.44 88888.00 2014-11-20 12:47:10.913 324 11278.40 68.04 57130.58 88888.00 2014-11-20 12:47:11.413 324 11278.46 68.06 57130.61 88888.00 2014-11-20 12:47:11.913 324 11278.47 68.09 57130.59 88888.00 2014-11-20 12:47:12.413 324 11278.52 68.15 57130.57 88888.00 2014-11-20 12:47:12.913 324 11278.56 68.17 57130.53 88888.00 2014-11-20 12:47:13.413 324 11278.52 68.18 57130.46 88888.00 2014-11-20 12:47:13.913 324 11278.55 68.26 57130.54 88888.00 2014-11-20 12:47:14.413 324 11278.63 68.30 57130.63 88888.00 2014-11-20 12:47:14.913 324 11278.70 68.30 57130.61 88888.00 2014-11-20 12:47:15.413 324 11278.72 68.29 57130.60 88888.00 2014-11-20 12:47:15.913 324 11278.72 68.30 57130.53 88888.00 2014-11-20 12:47:16.413 324 11278.73 68.29 57130.51 88888.00 2014-11-20 12:47:16.913 324 11278.73 68.31 57130.56 88888.00 2014-11-20 12:47:17.413 324 11278.79 68.38 57130.56 88888.00 2014-11-20 12:47:17.913 324 11278.84 68.38 57130.54 88888.00 2014-11-20 12:47:18.413 324 11278.88 68.41 57130.67 88888.00 2014-11-20 12:47:18.913 324 11278.90 68.45 57130.79 88888.00 2014-11-20 12:47:19.413 324 11278.94 68.46 57130.85 88888.00 2014-11-20 12:47:19.913 324 11279.00 68.45 57130.93 88888.00 2014-11-20 12:47:20.413 324 11279.04 68.49 57131.02 88888.00 2014-11-20 12:47:20.913 324 11279.04 68.52 57131.11 88888.00 2014-11-20 12:47:21.413 324 11279.11 68.58 57131.14 88888.00 2014-11-20 12:47:21.913 324 11279.18 68.58 57131.25 88888.00 2014-11-20 12:47:22.413 324 11279.23 68.60 57131.30 88888.00 2014-11-20 12:47:22.913 324 11279.28 68.64 57131.34 88888.00 2014-11-20 12:47:23.413 324 11279.34 68.70 57131.43 88888.00 2014-11-20 12:47:23.913 324 11279.39 68.78 57131.46 88888.00 2014-11-20 12:47:24.413 324 11279.46 68.80 57131.42 88888.00 2014-11-20 12:47:24.913 324 11279.56 68.88 57131.44 88888.00 2014-11-20 12:47:25.413 324 11279.63 68.94 57131.50 88888.00 2014-11-20 12:47:25.913 324 11279.65 68.98 57131.61 88888.00 2014-11-20 12:47:26.413 324 11279.69 68.99 57131.62 88888.00 2014-11-20 12:47:26.913 324 11279.74 69.01 57131.60 88888.00 2014-11-20 12:47:27.413 324 11279.81 69.07 57131.55 88888.00 2014-11-20 12:47:27.913 324 11279.93 69.12 57131.55 88888.00 2014-11-20 12:47:28.413 324 11279.99 69.20 57131.50 88888.00 2014-11-20 12:47:28.913 324 11280.09 69.31 57131.50 88888.00 2014-11-20 12:47:29.413 324 11280.16 69.32 57131.48 88888.00 2014-11-20 12:47:29.913 324 11280.21 69.31 57131.46 88888.00 2014-11-20 12:47:30.413 324 11280.31 69.31 57131.49 88888.00 2014-11-20 12:47:30.913 324 11280.42 69.33 57131.36 88888.00 2014-11-20 12:47:31.413 324 11280.50 69.43 57131.29 88888.00 2014-11-20 12:47:31.913 324 11280.59 69.52 57131.25 88888.00 2014-11-20 12:47:32.413 324 11280.66 69.53 57131.21 88888.00 2014-11-20 12:47:32.913 324 11280.74 69.58 57131.17 88888.00 2014-11-20 12:47:33.413 324 11280.82 69.62 57131.15 88888.00 2014-11-20 12:47:33.913 324 11280.89 69.66 57131.16 88888.00 2014-11-20 12:47:34.413 324 11281.03 69.74 57131.09 88888.00 2014-11-20 12:47:34.913 324 11281.11 69.80 57130.98 88888.00 2014-11-20 12:47:35.413 324 11281.25 69.83 57131.04 88888.00 2014-11-20 12:47:35.913 324 11281.38 69.85 57131.02 88888.00 2014-11-20 12:47:36.413 324 11281.44 69.82 57130.98 88888.00 2014-11-20 12:47:36.913 324 11281.54 69.89 57130.93 88888.00 2014-11-20 12:47:37.413 324 11281.65 70.00 57130.93 88888.00 2014-11-20 12:47:37.913 324 11281.81 70.10 57130.82 88888.00 2014-11-20 12:47:38.413 324 11281.89 70.13 57130.65 88888.00 2014-11-20 12:47:38.913 324 11281.95 70.15 57130.63 88888.00 2014-11-20 12:47:39.413 324 11281.99 70.20 57130.59 88888.00 2014-11-20 12:47:39.913 324 11282.13 70.22 57130.51 88888.00 2014-11-20 12:47:40.413 324 11282.23 70.21 57130.47 88888.00 2014-11-20 12:47:40.913 324 11282.28 70.18 57130.53 88888.00 2014-11-20 12:47:41.413 324 11282.36 70.17 57130.56 88888.00 2014-11-20 12:47:41.913 324 11282.48 70.16 57130.41 88888.00 2014-11-20 12:47:42.413 324 11282.61 70.20 57130.28 88888.00 2014-11-20 12:47:42.913 324 11282.73 70.20 57130.16 88888.00 2014-11-20 12:47:43.413 324 11282.80 70.28 57130.13 88888.00 2014-11-20 12:47:43.913 324 11282.87 70.27 57130.11 88888.00 2014-11-20 12:47:44.413 324 11282.93 70.29 57130.07 88888.00 2014-11-20 12:47:44.913 324 11283.04 70.36 57130.00 88888.00 2014-11-20 12:47:45.413 324 11283.12 70.35 57129.80 88888.00 2014-11-20 12:47:45.913 324 11283.17 70.36 57129.71 88888.00 2014-11-20 12:47:46.413 324 11283.23 70.36 57129.62 88888.00 2014-11-20 12:47:46.913 324 11283.28 70.36 57129.51 88888.00 2014-11-20 12:47:47.413 324 11283.35 70.38 57129.45 88888.00 2014-11-20 12:47:47.913 324 11283.42 70.43 57129.39 88888.00 2014-11-20 12:47:48.413 324 11283.48 70.45 57129.28 88888.00 2014-11-20 12:47:48.913 324 11283.54 70.49 57129.23 88888.00 2014-11-20 12:47:49.413 324 11283.65 70.49 57129.19 88888.00 2014-11-20 12:47:49.913 324 11283.65 70.50 57129.06 88888.00 2014-11-20 12:47:50.413 324 11283.68 70.51 57129.03 88888.00 2014-11-20 12:47:50.913 324 11283.80 70.51 57128.97 88888.00 2014-11-20 12:47:51.413 324 11283.89 70.49 57128.92 88888.00 2014-11-20 12:47:51.913 324 11283.96 70.49 57128.86 88888.00 2014-11-20 12:47:52.413 324 11284.08 70.52 57128.75 88888.00 2014-11-20 12:47:52.913 324 11284.19 70.58 57128.64 88888.00 2014-11-20 12:47:53.413 324 11284.31 70.57 57128.59 88888.00 2014-11-20 12:47:53.913 324 11284.37 70.54 57128.41 88888.00 2014-11-20 12:47:54.413 324 11284.51 70.55 57128.36 88888.00 2014-11-20 12:47:54.913 324 11284.66 70.56 57128.30 88888.00 2014-11-20 12:47:55.413 324 11284.76 70.64 57128.21 88888.00 2014-11-20 12:47:55.913 324 11284.92 70.65 57128.06 88888.00 2014-11-20 12:47:56.413 324 11285.06 70.64 57127.97 88888.00 2014-11-20 12:47:56.913 324 11285.21 70.55 57127.83 88888.00 2014-11-20 12:47:57.413 324 11285.34 70.55 57127.70 88888.00 2014-11-20 12:47:57.913 324 11285.51 70.61 57127.57 88888.00 2014-11-20 12:47:58.413 324 11285.64 70.57 57127.44 88888.00 2014-11-20 12:47:58.913 324 11285.81 70.55 57127.29 88888.00 2014-11-20 12:47:59.413 324 11285.98 70.58 57127.08 88888.00 2014-11-20 12:47:59.913 324 11286.12 70.62 57127.03 88888.00 2014-11-20 12:48:00.413 324 11286.32 70.64 57126.94 88888.00 2014-11-20 12:48:00.913 324 11286.47 70.63 57126.92 88888.00 2014-11-20 12:48:01.413 324 11286.59 70.63 57126.87 88888.00 2014-11-20 12:48:01.913 324 11286.76 70.63 57126.69 88888.00 2014-11-20 12:48:02.413 324 11286.92 70.63 57126.71 88888.00 2014-11-20 12:48:02.913 324 11286.97 70.63 57126.62 88888.00 2014-11-20 12:48:03.413 324 11287.21 70.63 57126.46 88888.00 2014-11-20 12:48:03.913 324 11287.36 70.61 57126.53 88888.00 2014-11-20 12:48:04.413 324 11287.38 70.58 57126.65 88888.00 2014-11-20 12:48:04.913 324 11287.49 70.58 57126.65 88888.00 2014-11-20 12:48:05.413 324 11287.65 70.58 57126.53 88888.00 2014-11-20 12:48:05.913 324 11287.78 70.58 57126.48 88888.00 2014-11-20 12:48:06.413 324 11287.82 70.57 57126.54 88888.00 2014-11-20 12:48:06.913 324 11287.85 70.58 57126.59 88888.00 2014-11-20 12:48:07.413 324 11287.97 70.60 57126.58 88888.00 2014-11-20 12:48:07.913 324 11288.10 70.62 57126.42 88888.00 2014-11-20 12:48:08.413 324 11288.25 70.64 57126.29 88888.00 2014-11-20 12:48:08.913 324 11288.38 70.63 57126.18 88888.00 2014-11-20 12:48:09.413 324 11288.49 70.65 57126.16 88888.00 2014-11-20 12:48:09.913 324 11288.48 70.68 57126.15 88888.00 2014-11-20 12:48:10.413 324 11288.58 70.72 57126.15 88888.00 2014-11-20 12:48:10.913 324 11288.65 70.78 57126.12 88888.00 2014-11-20 12:48:11.413 324 11288.75 70.82 57126.10 88888.00 2014-11-20 12:48:11.913 324 11288.81 70.83 57126.07 88888.00 2014-11-20 12:48:12.413 324 11288.90 70.90 57125.95 88888.00 2014-11-20 12:48:12.913 324 11289.01 70.92 57125.78 88888.00 2014-11-20 12:48:13.413 324 11289.15 70.95 57125.65 88888.00 2014-11-20 12:48:13.913 324 11289.28 70.99 57125.51 88888.00 2014-11-20 12:48:14.413 324 11289.35 71.04 57125.53 88888.00 2014-11-20 12:48:14.913 324 11289.40 71.11 57125.49 88888.00 2014-11-20 12:48:15.413 324 11289.47 71.12 57125.37 88888.00 2014-11-20 12:48:15.913 324 11289.63 71.11 57125.17 88888.00 2014-11-20 12:48:16.413 324 11289.87 71.20 57124.94 88888.00 2014-11-20 12:48:16.913 324 11289.93 71.28 57124.92 88888.00 2014-11-20 12:48:17.413 324 11290.00 71.35 57124.92 88888.00 2014-11-20 12:48:17.913 324 11290.23 71.32 57124.69 88888.00 2014-11-20 12:48:18.413 324 11290.41 71.36 57124.57 88888.00 2014-11-20 12:48:18.913 324 11290.49 71.42 57124.44 88888.00 2014-11-20 12:48:19.413 324 11290.67 71.39 57124.19 88888.00 2014-11-20 12:48:19.913 324 11290.78 71.43 57124.06 88888.00 2014-11-20 12:48:20.413 324 11290.92 71.40 57123.93 88888.00 2014-11-20 12:48:20.913 324 11291.06 71.45 57123.83 88888.00 2014-11-20 12:48:21.413 324 11291.25 71.46 57123.70 88888.00 2014-11-20 12:48:21.913 324 11291.38 71.46 57123.57 88888.00 2014-11-20 12:48:22.413 324 11291.50 71.44 57123.54 88888.00 2014-11-20 12:48:22.913 324 11291.67 71.50 57123.57 88888.00 2014-11-20 12:48:23.413 324 11291.81 71.50 57123.48 88888.00 2014-11-20 12:48:23.913 324 11291.93 71.50 57123.44 88888.00 2014-11-20 12:48:24.413 324 11292.07 71.49 57123.46 88888.00 2014-11-20 12:48:24.913 324 11292.20 71.42 57123.47 88888.00 2014-11-20 12:48:25.413 324 11292.29 71.40 57123.38 88888.00 2014-11-20 12:48:25.913 324 11292.44 71.44 57123.40 88888.00 2014-11-20 12:48:26.413 324 11292.61 71.46 57123.48 88888.00 2014-11-20 12:48:26.913 324 11292.69 71.47 57123.55 88888.00 2014-11-20 12:48:27.413 324 11292.82 71.49 57123.67 88888.00 2014-11-20 12:48:27.913 324 11292.92 71.51 57123.84 88888.00 2014-11-20 12:48:28.413 324 11293.04 71.59 57123.90 88888.00 2014-11-20 12:48:28.913 324 11293.13 71.60 57124.00 88888.00 2014-11-20 12:48:29.413 324 11293.21 71.64 57124.06 88888.00 2014-11-20 12:48:29.913 324 11293.31 71.66 57124.13 88888.00 2014-11-20 12:48:30.413 324 11293.43 71.76 57124.27 88888.00 2014-11-20 12:48:30.913 324 11293.53 71.77 57124.32 88888.00 2014-11-20 12:48:31.413 324 11293.57 71.78 57124.44 88888.00 2014-11-20 12:48:31.913 324 11293.71 71.74 57124.68 88888.00 2014-11-20 12:48:32.413 324 11293.83 71.80 57124.79 88888.00 2014-11-20 12:48:32.913 324 11293.96 71.83 57124.85 88888.00 2014-11-20 12:48:33.413 324 11294.05 71.86 57124.94 88888.00 2014-11-20 12:48:33.913 324 11294.17 71.80 57125.08 88888.00 2014-11-20 12:48:34.413 324 11294.25 71.73 57125.15 88888.00 2014-11-20 12:48:34.913 324 11294.32 71.69 57125.30 88888.00 2014-11-20 12:48:35.413 324 11294.42 71.72 57125.40 88888.00 2014-11-20 12:48:35.913 324 11294.47 71.69 57125.52 88888.00 2014-11-20 12:48:36.413 324 11294.52 71.63 57125.64 88888.00 2014-11-20 12:48:36.913 324 11294.59 71.66 57125.73 88888.00 2014-11-20 12:48:37.413 324 11294.60 71.60 57125.82 88888.00 2014-11-20 12:48:37.913 324 11294.63 71.54 57125.91 88888.00 2014-11-20 12:48:38.413 324 11294.66 71.47 57126.03 88888.00 2014-11-20 12:48:38.913 324 11294.64 71.42 57126.03 88888.00 2014-11-20 12:48:39.413 324 11294.61 71.40 57126.03 88888.00 2014-11-20 12:48:39.913 324 11294.66 71.35 57126.05 88888.00 2014-11-20 12:48:40.413 324 11294.65 71.28 57126.08 88888.00 2014-11-20 12:48:40.913 324 11294.59 71.23 57126.11 88888.00 2014-11-20 12:48:41.413 324 11294.52 71.16 57126.11 88888.00 2014-11-20 12:48:41.913 324 11294.46 71.11 57126.02 88888.00 2014-11-20 12:48:42.413 324 11294.42 71.10 57126.04 88888.00 2014-11-20 12:48:42.913 324 11294.33 71.02 57126.14 88888.00 2014-11-20 12:48:43.413 324 11294.29 70.95 57126.10 88888.00 2014-11-20 12:48:43.913 324 11294.24 70.96 57126.05 88888.00 2014-11-20 12:48:44.413 324 11294.23 70.90 57125.90 88888.00 2014-11-20 12:48:44.913 324 11294.28 70.83 57125.82 88888.00 2014-11-20 12:48:45.413 324 11294.26 70.79 57125.77 88888.00 2014-11-20 12:48:45.913 324 11294.18 70.77 57125.73 88888.00 2014-11-20 12:48:46.413 324 11294.10 70.75 57125.66 88888.00 2014-11-20 12:48:46.913 324 11294.08 70.72 57125.56 88888.00 2014-11-20 12:48:47.413 324 11294.07 70.69 57125.45 88888.00 2014-11-20 12:48:47.913 324 11293.98 70.71 57125.39 88888.00 2014-11-20 12:48:48.413 324 11293.89 70.74 57125.33 88888.00 2014-11-20 12:48:48.913 324 11293.88 70.67 57125.25 88888.00 2014-11-20 12:48:49.413 324 11293.89 70.69 57125.17 88888.00 2014-11-20 12:48:49.913 324 11293.91 70.70 57125.20 88888.00 2014-11-20 12:48:50.413 324 11293.95 70.69 57125.15 88888.00 2014-11-20 12:48:50.913 324 11293.96 70.71 57125.11 88888.00 2014-11-20 12:48:51.413 324 11293.94 70.69 57125.07 88888.00 2014-11-20 12:48:51.913 324 11293.95 70.69 57125.15 88888.00 2014-11-20 12:48:52.413 324 11293.96 70.72 57125.18 88888.00 2014-11-20 12:48:52.913 324 11294.04 70.74 57125.13 88888.00 2014-11-20 12:48:53.413 324 11294.10 70.75 57125.09 88888.00 2014-11-20 12:48:53.913 324 11294.17 70.77 57125.12 88888.00 2014-11-20 12:48:54.413 324 11294.30 70.77 57125.20 88888.00 2014-11-20 12:48:54.913 324 11294.35 70.85 57125.25 88888.00 2014-11-20 12:48:55.413 324 11294.43 70.82 57125.24 88888.00 2014-11-20 12:48:55.913 324 11294.52 70.81 57125.38 88888.00 2014-11-20 12:48:56.413 324 11294.64 70.83 57125.52 88888.00 2014-11-20 12:48:56.913 324 11294.75 70.83 57125.72 88888.00 2014-11-20 12:48:57.413 324 11294.86 70.92 57125.89 88888.00 2014-11-20 12:48:57.913 324 11294.98 70.97 57126.08 88888.00 2014-11-20 12:48:58.413 324 11295.07 70.92 57126.28 88888.00 2014-11-20 12:48:58.913 324 11295.17 70.92 57126.44 88888.00 2014-11-20 12:48:59.413 324 11295.34 70.94 57126.62 88888.00 2014-11-20 12:48:59.913 324 11295.49 70.91 57126.85 88888.00 2014-11-20 12:49:00.413 324 11295.63 70.88 57127.06 88888.00 2014-11-20 12:49:00.913 324 11295.81 70.90 57127.16 88888.00 2014-11-20 12:49:01.413 324 11295.91 70.85 57127.27 88888.00 2014-11-20 12:49:01.913 324 11296.05 70.84 57127.38 88888.00 2014-11-20 12:49:02.413 324 11296.13 70.82 57127.56 88888.00 2014-11-20 12:49:02.913 324 11296.26 70.70 57127.71 88888.00 2014-11-20 12:49:03.413 324 11296.38 70.68 57127.85 88888.00 2014-11-20 12:49:03.913 324 11296.46 70.65 57127.98 88888.00 2014-11-20 12:49:04.413 324 11296.54 70.57 57128.14 88888.00 2014-11-20 12:49:04.913 324 11296.61 70.49 57128.38 88888.00 2014-11-20 12:49:05.413 324 11296.69 70.43 57128.54 88888.00 2014-11-20 12:49:05.913 324 11296.74 70.38 57128.68 88888.00 2014-11-20 12:49:06.413 324 11296.74 70.27 57128.88 88888.00 2014-11-20 12:49:06.913 324 11296.75 70.16 57129.02 88888.00 2014-11-20 12:49:07.413 324 11296.80 70.15 57129.09 88888.00 2014-11-20 12:49:07.913 324 11296.85 70.10 57129.17 88888.00 2014-11-20 12:49:08.413 324 11296.87 70.03 57129.22 88888.00 2014-11-20 12:49:08.913 324 11296.80 69.99 57129.31 88888.00 2014-11-20 12:49:09.413 324 11296.75 69.93 57129.47 88888.00 2014-11-20 12:49:09.913 324 11296.73 69.83 57129.44 88888.00 2014-11-20 12:49:10.413 324 11296.63 69.75 57129.50 88888.00 2014-11-20 12:49:10.913 324 11296.61 69.67 57129.51 88888.00 2014-11-20 12:49:11.413 324 11296.53 69.52 57129.58 88888.00 2014-11-20 12:49:11.913 324 11296.51 69.42 57129.62 88888.00 2014-11-20 12:49:12.413 324 11296.46 69.41 57129.75 88888.00 2014-11-20 12:49:12.913 324 11296.37 69.36 57129.75 88888.00 2014-11-20 12:49:13.413 324 11296.25 69.31 57129.83 88888.00 2014-11-20 12:49:13.913 324 11296.19 69.17 57129.92 88888.00 2014-11-20 12:49:14.413 324 11296.17 69.15 57130.06 88888.00 2014-11-20 12:49:14.913 324 11296.16 69.14 57130.05 88888.00 2014-11-20 12:49:15.413 324 11296.04 69.12 57130.22 88888.00 2014-11-20 12:49:15.913 324 11296.05 69.06 57130.21 88888.00 2014-11-20 12:49:16.413 324 11296.00 69.09 57130.40 88888.00 2014-11-20 12:49:16.913 324 11295.98 68.98 57130.59 88888.00 2014-11-20 12:49:17.413 324 11295.99 68.97 57130.63 88888.00 2014-11-20 12:49:17.913 324 11295.92 68.95 57130.89 88888.00 2014-11-20 12:49:18.413 324 11295.92 68.93 57131.12 88888.00 2014-11-20 12:49:18.913 324 11296.02 68.95 57131.18 88888.00 2014-11-20 12:49:19.413 324 11296.00 69.00 57131.33 88888.00 2014-11-20 12:49:19.913 324 11295.93 69.00 57131.61 88888.00 2014-11-20 12:49:20.413 324 11295.97 68.97 57131.82 88888.00 2014-11-20 12:49:20.913 324 11296.10 69.05 57131.89 88888.00 2014-11-20 12:49:21.413 324 11296.25 69.01 57131.93 88888.00 2014-11-20 12:49:21.913 324 11296.26 69.00 57132.14 88888.00 2014-11-20 12:49:22.413 324 11296.26 68.99 57132.44 88888.00 2014-11-20 12:49:22.913 324 11296.31 69.02 57132.87 88888.00 2014-11-20 12:49:23.413 324 11296.33 69.09 57133.18 88888.00 2014-11-20 12:49:23.913 324 11296.42 69.04 57133.35 88888.00 2014-11-20 12:49:24.413 324 11296.54 69.04 57133.56 88888.00 2014-11-20 12:49:24.913 324 11296.62 69.04 57133.80 88888.00 2014-11-20 12:49:25.413 324 11296.70 68.99 57134.04 88888.00 2014-11-20 12:49:25.913 324 11296.75 69.01 57134.29 88888.00 2014-11-20 12:49:26.413 324 11296.80 68.98 57134.49 88888.00 2014-11-20 12:49:26.913 324 11296.86 68.93 57134.71 88888.00 2014-11-20 12:49:27.404 324 11296.93 68.92 57134.96 88888.00 2014-11-20 12:49:27.904 324 11296.99 68.91 57135.19 88888.00 2014-11-20 12:49:28.404 324 11297.06 68.86 57135.33 88888.00 2014-11-20 12:49:28.904 324 11297.16 68.75 57135.40 88888.00 2014-11-20 12:49:29.404 324 11297.22 68.67 57135.52 88888.00 2014-11-20 12:49:29.904 324 11297.22 68.64 57135.71 88888.00 2014-11-20 12:49:30.404 324 11297.20 68.65 57136.06 88888.00 2014-11-20 12:49:30.904 324 11297.13 68.60 57136.38 88888.00 2014-11-20 12:49:31.404 324 11297.13 68.56 57136.53 88888.00 2014-11-20 12:49:31.904 324 11297.17 68.56 57136.68 88888.00 2014-11-20 12:49:32.404 324 11297.07 68.58 57136.94 88888.00 2014-11-20 12:49:32.904 324 11297.04 68.56 57137.15 88888.00 2014-11-20 12:49:33.404 324 11297.10 68.49 57137.31 88888.00 2014-11-20 12:49:33.904 324 11297.02 68.44 57137.60 88888.00 2014-11-20 12:49:34.404 324 11297.02 68.41 57137.82 88888.00 2014-11-20 12:49:34.904 324 11296.87 68.43 57138.14 88888.00 2014-11-20 12:49:35.404 324 11296.83 68.46 57138.27 88888.00 2014-11-20 12:49:35.904 324 11296.81 68.45 57138.47 88888.00 2014-11-20 12:49:36.404 324 11296.79 68.45 57138.60 88888.00 2014-11-20 12:49:36.904 324 11296.66 68.43 57138.86 88888.00 2014-11-20 12:49:37.404 324 11296.61 68.38 57139.04 88888.00 2014-11-20 12:49:37.904 324 11296.60 68.43 57139.24 88888.00 2014-11-20 12:49:38.404 324 11296.54 68.45 57139.47 88888.00 2014-11-20 12:49:38.904 324 11296.47 68.50 57139.59 88888.00 2014-11-20 12:49:39.404 324 11296.38 68.56 57139.79 88888.00 2014-11-20 12:49:39.904 324 11296.32 68.58 57140.01 88888.00 2014-11-20 12:49:40.404 324 11296.26 68.59 57140.17 88888.00 2014-11-20 12:49:40.904 324 11296.20 68.59 57140.36 88888.00 2014-11-20 12:49:41.404 324 11296.16 68.65 57140.54 88888.00 2014-11-20 12:49:41.904 324 11296.14 68.68 57140.72 88888.00 2014-11-20 12:49:42.404 324 11296.14 68.72 57140.88 88888.00 2014-11-20 12:49:42.904 324 11296.14 68.77 57140.97 88888.00 2014-11-20 12:49:43.404 324 11296.18 68.83 57141.16 88888.00 2014-11-20 12:49:43.904 324 11296.21 68.81 57141.36 88888.00 2014-11-20 12:49:44.404 324 11296.30 68.94 57141.62 88888.00 2014-11-20 12:49:44.904 324 11296.35 69.01 57141.86 88888.00 2014-11-20 12:49:45.404 324 11296.39 69.09 57142.05 88888.00 2014-11-20 12:49:45.904 324 11296.44 69.15 57142.23 88888.00 2014-11-20 12:49:46.404 324 11296.51 69.14 57142.46 88888.00 2014-11-20 12:49:46.904 324 11296.58 69.21 57142.78 88888.00 2014-11-20 12:49:47.404 324 11296.74 69.22 57143.00 88888.00 2014-11-20 12:49:47.904 324 11296.82 69.25 57143.19 88888.00 2014-11-20 12:49:48.404 324 11296.93 69.29 57143.41 88888.00 2014-11-20 12:49:48.904 324 11297.07 69.34 57143.59 88888.00 2014-11-20 12:49:49.404 324 11297.20 69.36 57143.79 88888.00 2014-11-20 12:49:49.904 324 11297.32 69.42 57144.04 88888.00 2014-11-20 12:49:50.404 324 11297.50 69.42 57144.32 88888.00 2014-11-20 12:49:50.904 324 11297.60 69.47 57144.47 88888.00 2014-11-20 12:49:51.404 324 11297.70 69.51 57144.70 88888.00 2014-11-20 12:49:51.904 324 11297.85 69.51 57144.91 88888.00 2014-11-20 12:49:52.404 324 11298.04 69.58 57145.13 88888.00 2014-11-20 12:49:52.904 324 11298.19 69.55 57145.37 88888.00 2014-11-20 12:49:53.404 324 11298.29 69.61 57145.59 88888.00 2014-11-20 12:49:53.904 324 11298.45 69.65 57145.82 88888.00 2014-11-20 12:49:54.404 324 11298.60 69.69 57146.03 88888.00 2014-11-20 12:49:54.904 324 11298.74 69.74 57146.24 88888.00 2014-11-20 12:49:55.404 324 11298.85 69.70 57146.46 88888.00 2014-11-20 12:49:55.904 324 11298.95 69.72 57146.67 88888.00 2014-11-20 12:49:56.404 324 11298.98 69.73 57146.78 88888.00 2014-11-20 12:49:56.904 324 11299.10 69.69 57146.90 88888.00 2014-11-20 12:49:57.404 324 11299.16 69.65 57147.01 88888.00 2014-11-20 12:49:57.904 324 11299.20 69.59 57147.20 88888.00 2014-11-20 12:49:58.404 324 11299.25 69.52 57147.28 88888.00 2014-11-20 12:49:58.904 324 11299.26 69.48 57147.35 88888.00 2014-11-20 12:49:59.404 324 11299.22 69.45 57147.39 88888.00 2014-11-20 12:49:59.904 324 11299.20 69.40 57147.39 88888.00 2014-11-20 12:50:00.404 324 11299.16 69.35 57147.38 88888.00 2014-11-20 12:50:00.904 324 11299.11 69.36 57147.33 88888.00 2014-11-20 12:50:01.404 324 11299.08 69.34 57147.27 88888.00 2014-11-20 12:50:01.904 324 11299.02 69.28 57147.21 88888.00 2014-11-20 12:50:02.404 324 11298.99 69.22 57147.20 88888.00 2014-11-20 12:50:02.904 324 11298.92 69.17 57147.16 88888.00 2014-11-20 12:50:03.404 324 11298.85 69.12 57147.13 88888.00 2014-11-20 12:50:03.904 324 11298.74 69.14 57147.03 88888.00 2014-11-20 12:50:04.404 324 11298.64 69.08 57146.90 88888.00 2014-11-20 12:50:04.904 324 11298.56 69.05 57146.83 88888.00 2014-11-20 12:50:05.404 324 11298.46 69.06 57146.68 88888.00 2014-11-20 12:50:05.904 324 11298.35 69.04 57146.58 88888.00 2014-11-20 12:50:06.404 324 11298.31 69.06 57146.43 88888.00 2014-11-20 12:50:06.904 324 11298.20 69.05 57146.21 88888.00 2014-11-20 12:50:07.404 324 11298.11 69.06 57146.08 88888.00 2014-11-20 12:50:07.904 324 11298.02 69.09 57145.97 88888.00 2014-11-20 12:50:08.404 324 11297.92 69.09 57145.76 88888.00 2014-11-20 12:50:08.904 324 11297.87 69.05 57145.52 88888.00 2014-11-20 12:50:09.404 324 11297.84 69.06 57145.29 88888.00 2014-11-20 12:50:09.904 324 11297.73 69.09 57145.16 88888.00 2014-11-20 12:50:10.404 324 11297.69 69.09 57145.02 88888.00 2014-11-20 12:50:10.904 324 11297.65 69.07 57144.82 88888.00 2014-11-20 12:50:11.404 324 11297.66 69.05 57144.64 88888.00 2014-11-20 12:50:11.904 324 11297.63 69.05 57144.51 88888.00 2014-11-20 12:50:12.404 324 11297.63 69.07 57144.33 88888.00 2014-11-20 12:50:12.904 324 11297.62 69.07 57144.25 88888.00 2014-11-20 12:50:13.404 324 11297.58 69.02 57144.09 88888.00 2014-11-20 12:50:13.904 324 11297.53 68.94 57143.98 88888.00 2014-11-20 12:50:14.404 324 11297.48 68.99 57143.87 88888.00 2014-11-20 12:50:14.904 324 11297.39 69.01 57143.79 88888.00 2014-11-20 12:50:15.404 324 11297.37 68.98 57143.68 88888.00 2014-11-20 12:50:15.904 324 11297.31 68.98 57143.56 88888.00 2014-11-20 12:50:16.404 324 11297.25 68.97 57143.48 88888.00 2014-11-20 12:50:16.904 324 11297.23 68.92 57143.36 88888.00 2014-11-20 12:50:17.404 324 11297.21 68.83 57143.21 88888.00 2014-11-20 12:50:17.904 324 11297.21 68.75 57143.12 88888.00 2014-11-20 12:50:18.404 324 11297.15 68.73 57143.00 88888.00 2014-11-20 12:50:18.904 324 11297.11 68.68 57142.80 88888.00 2014-11-20 12:50:19.404 324 11297.04 68.60 57142.67 88888.00 2014-11-20 12:50:19.904 324 11296.97 68.63 57142.55 88888.00 2014-11-20 12:50:20.404 324 11296.92 68.56 57142.40 88888.00 2014-11-20 12:50:20.904 324 11296.87 68.47 57142.32 88888.00 2014-11-20 12:50:21.404 324 11296.81 68.39 57142.14 88888.00 2014-11-20 12:50:21.904 324 11296.73 68.34 57142.02 88888.00 2014-11-20 12:50:22.404 324 11296.67 68.27 57141.90 88888.00 2014-11-20 12:50:22.904 324 11296.65 68.20 57141.74 88888.00 2014-11-20 12:50:23.404 324 11296.58 68.12 57141.55 88888.00 2014-11-20 12:50:23.904 324 11296.53 68.05 57141.39 88888.00 2014-11-20 12:50:24.404 324 11296.51 67.97 57141.17 88888.00 2014-11-20 12:50:24.904 324 11296.45 67.90 57140.94 88888.00 2014-11-20 12:50:25.404 324 11296.39 67.82 57140.78 88888.00 2014-11-20 12:50:25.904 324 11296.31 67.73 57140.58 88888.00 2014-11-20 12:50:26.404 324 11296.23 67.65 57140.34 88888.00 2014-11-20 12:50:26.904 324 11296.16 67.59 57140.10 88888.00 2014-11-20 12:50:27.404 324 11296.06 67.55 57139.91 88888.00 2014-11-20 12:50:27.904 324 11295.99 67.47 57139.72 88888.00 2014-11-20 12:50:28.404 324 11295.90 67.36 57139.57 88888.00 2014-11-20 12:50:28.904 324 11295.86 67.28 57139.37 88888.00 2014-11-20 12:50:29.404 324 11295.83 67.21 57139.17 88888.00 2014-11-20 12:50:29.904 324 11295.81 67.14 57138.98 88888.00 2014-11-20 12:50:30.404 324 11295.76 67.10 57138.85 88888.00 2014-11-20 12:50:30.904 324 11295.76 67.02 57138.66 88888.00 2014-11-20 12:50:31.404 324 11295.74 66.96 57138.49 88888.00 2014-11-20 12:50:31.904 324 11295.72 66.84 57138.31 88888.00 2014-11-20 12:50:32.404 324 11295.69 66.77 57138.18 88888.00 2014-11-20 12:50:32.904 324 11295.68 66.71 57138.08 88888.00 2014-11-20 12:50:33.404 324 11295.68 66.69 57137.97 88888.00 2014-11-20 12:50:33.904 324 11295.70 66.64 57137.86 88888.00 2014-11-20 12:50:34.404 324 11295.74 66.59 57137.76 88888.00 2014-11-20 12:50:34.904 324 11295.76 66.59 57137.72 88888.00 2014-11-20 12:50:35.404 324 11295.83 66.56 57137.58 88888.00 2014-11-20 12:50:35.904 324 11295.88 66.54 57137.46 88888.00 2014-11-20 12:50:36.404 324 11295.92 66.55 57137.46 88888.00 2014-11-20 12:50:36.904 324 11296.03 66.53 57137.40 88888.00 2014-11-20 12:50:37.404 324 11296.04 66.54 57137.44 88888.00 2014-11-20 12:50:37.904 324 11296.13 66.55 57137.39 88888.00 2014-11-20 12:50:38.404 324 11296.14 66.55 57137.44 88888.00 2014-11-20 12:50:38.904 324 11296.26 66.56 57137.40 88888.00 2014-11-20 12:50:39.404 324 11296.23 66.54 57137.54 88888.00 2014-11-20 12:50:39.904 324 11296.30 66.59 57137.62 88888.00 2014-11-20 12:50:40.404 324 11296.38 66.57 57137.76 88888.00 2014-11-20 12:50:40.904 324 11296.42 66.59 57137.89 88888.00 2014-11-20 12:50:41.404 324 11296.40 66.56 57138.04 88888.00 2014-11-20 12:50:41.904 324 11296.44 66.54 57137.97 88888.00 2014-11-20 12:50:42.404 324 11296.44 66.49 57138.04 88888.00 2014-11-20 12:50:42.904 324 11296.40 66.47 57138.07 88888.00 2014-11-20 12:50:43.404 324 11296.40 66.47 57138.17 88888.00 2014-11-20 12:50:43.904 324 11296.33 66.49 57138.27 88888.00 2014-11-20 12:50:44.404 324 11296.32 66.49 57138.16 88888.00 2014-11-20 12:50:44.904 324 11296.30 66.42 57138.11 88888.00 2014-11-20 12:50:45.404 324 11296.25 66.36 57138.11 88888.00 2014-11-20 12:50:45.904 324 11296.19 66.39 57138.09 88888.00 2014-11-20 12:50:46.404 324 11296.11 66.35 57138.05 88888.00 2014-11-20 12:50:46.904 324 11296.10 66.33 57138.02 88888.00 2014-11-20 12:50:47.404 324 11296.04 66.28 57137.99 88888.00 2014-11-20 12:50:47.904 324 11295.90 66.29 57137.98 88888.00 2014-11-20 12:50:48.404 324 11295.81 66.25 57138.01 88888.00 2014-11-20 12:50:48.904 324 11295.76 66.23 57137.97 88888.00 2014-11-20 12:50:49.404 324 11295.68 66.23 57137.86 88888.00 2014-11-20 12:50:49.904 324 11295.58 66.21 57137.82 88888.00 2014-11-20 12:50:50.404 324 11295.47 66.15 57137.69 88888.00 2014-11-20 12:50:50.904 324 11295.37 66.11 57137.51 88888.00 2014-11-20 12:50:51.404 324 11295.28 66.06 57137.39 88888.00 2014-11-20 12:50:51.904 324 11295.20 66.08 57137.25 88888.00 2014-11-20 12:50:52.404 324 11295.06 65.99 57137.14 88888.00 2014-11-20 12:50:52.904 324 11294.98 65.92 57137.00 88888.00 2014-11-20 12:50:53.404 324 11294.94 65.91 57136.85 88888.00 2014-11-20 12:50:53.904 324 11294.82 65.91 57136.67 88888.00 2014-11-20 12:50:54.404 324 11294.71 65.84 57136.43 88888.00 2014-11-20 12:50:54.904 324 11294.53 65.78 57136.36 88888.00 2014-11-20 12:50:55.404 324 11294.49 65.72 57136.15 88888.00 2014-11-20 12:50:55.904 324 11294.37 65.67 57135.92 88888.00 2014-11-20 12:50:56.404 324 11294.29 65.59 57135.74 88888.00 2014-11-20 12:50:56.904 324 11294.19 65.50 57135.53 88888.00 2014-11-20 12:50:57.404 324 11294.10 65.44 57135.28 88888.00 2014-11-20 12:50:57.904 324 11293.94 65.37 57135.06 88888.00 2014-11-20 12:50:58.404 324 11293.83 65.30 57134.75 88888.00 2014-11-20 12:50:58.904 324 11293.70 65.20 57134.50 88888.00 2014-11-20 12:50:59.404 324 11293.62 65.12 57134.13 88888.00 2014-11-20 12:50:59.904 324 11293.48 65.05 57133.99 88888.00 2014-11-20 12:51:00.404 324 11293.39 64.98 57133.65 88888.00 2014-11-20 12:51:00.904 324 11293.25 64.87 57133.37 88888.00 2014-11-20 12:51:01.404 324 11293.01 64.76 57133.17 88888.00 2014-11-20 12:51:01.904 324 11292.94 64.66 57132.82 88888.00 2014-11-20 12:51:02.404 324 11292.78 64.59 57132.55 88888.00 2014-11-20 12:51:02.904 324 11292.57 64.46 57132.34 88888.00 2014-11-20 12:51:03.404 324 11292.51 64.36 57131.99 88888.00 2014-11-20 12:51:03.904 324 11292.39 64.36 57131.69 88888.00 2014-11-20 12:51:04.404 324 11292.20 64.28 57131.50 88888.00 2014-11-20 12:51:04.904 324 11292.06 64.18 57131.18 88888.00 2014-11-20 12:51:05.404 324 11291.99 64.09 57130.72 88888.00 2014-11-20 12:51:05.904 324 11291.94 64.04 57130.33 88888.00 2014-11-20 12:51:06.404 324 11291.85 64.01 57130.08 88888.00 2014-11-20 12:51:06.904 324 11291.67 63.97 57129.90 88888.00 2014-11-20 12:51:07.404 324 11291.50 63.95 57129.69 88888.00 2014-11-20 12:51:07.904 324 11291.36 63.94 57129.41 88888.00 2014-11-20 12:51:08.404 324 11291.31 63.88 57129.02 88888.00 2014-11-20 12:51:08.904 324 11291.27 63.84 57128.79 88888.00 2014-11-20 12:51:09.404 324 11291.24 63.77 57128.42 88888.00 2014-11-20 12:51:09.904 324 11291.20 63.77 57128.13 88888.00 2014-11-20 12:51:10.404 324 11291.18 63.76 57127.84 88888.00 2014-11-20 12:51:10.904 324 11291.17 63.74 57127.43 88888.00 2014-11-20 12:51:11.404 324 11291.20 63.73 57127.05 88888.00 2014-11-20 12:51:11.904 324 11291.25 63.67 57126.65 88888.00 2014-11-20 12:51:12.404 324 11291.21 63.60 57126.39 88888.00 2014-11-20 12:51:12.904 324 11291.23 63.61 57126.11 88888.00 2014-11-20 12:51:13.404 324 11291.33 63.63 57125.72 88888.00 2014-11-20 12:51:13.904 324 11291.36 63.58 57125.50 88888.00 2014-11-20 12:51:14.404 324 11291.37 63.55 57125.19 88888.00 2014-11-20 12:51:14.904 324 11291.39 63.53 57125.00 88888.00 2014-11-20 12:51:15.404 324 11291.47 63.51 57124.75 88888.00 2014-11-20 12:51:15.904 324 11291.51 63.49 57124.47 88888.00 2014-11-20 12:51:16.404 324 11291.59 63.53 57124.10 88888.00 2014-11-20 12:51:16.904 324 11291.67 63.50 57123.87 88888.00 2014-11-20 12:51:17.404 324 11291.73 63.49 57123.73 88888.00 2014-11-20 12:51:17.904 324 11291.80 63.51 57123.59 88888.00 2014-11-20 12:51:18.404 324 11291.86 63.53 57123.52 88888.00 2014-11-20 12:51:18.904 324 11291.95 63.57 57123.42 88888.00 2014-11-20 12:51:19.404 324 11292.06 63.58 57123.36 88888.00 2014-11-20 12:51:19.904 324 11292.18 63.55 57123.23 88888.00 2014-11-20 12:51:20.404 324 11292.27 63.53 57123.10 88888.00 2014-11-20 12:51:20.904 324 11292.34 63.50 57123.06 88888.00 2014-11-20 12:51:21.404 324 11292.37 63.53 57123.00 88888.00 2014-11-20 12:51:21.904 324 11292.42 63.58 57123.08 88888.00 2014-11-20 12:51:22.404 324 11292.49 63.58 57123.02 88888.00 2014-11-20 12:51:22.904 324 11292.57 63.58 57122.91 88888.00 2014-11-20 12:51:23.404 324 11292.68 63.60 57122.91 88888.00 2014-11-20 12:51:23.904 324 11292.75 63.51 57122.80 88888.00 2014-11-20 12:51:24.404 324 11292.83 63.54 57122.78 88888.00 2014-11-20 12:51:24.904 324 11292.89 63.53 57122.74 88888.00 2014-11-20 12:51:25.404 324 11293.01 63.53 57122.67 88888.00 2014-11-20 12:51:25.904 324 11293.04 63.55 57122.67 88888.00 2014-11-20 12:51:26.404 324 11293.12 63.60 57122.67 88888.00 2014-11-20 12:51:26.904 324 11293.21 63.63 57122.73 88888.00 2014-11-20 12:51:27.404 324 11293.25 63.67 57122.75 88888.00 2014-11-20 12:51:27.904 324 11293.31 63.68 57122.87 88888.00 2014-11-20 12:51:28.404 324 11293.41 63.64 57122.93 88888.00 2014-11-20 12:51:28.904 324 11293.48 63.67 57122.91 88888.00 2014-11-20 12:51:29.404 324 11293.50 63.67 57122.97 88888.00 2014-11-20 12:51:29.904 324 11293.61 63.70 57122.99 88888.00 2014-11-20 12:51:30.404 324 11293.66 63.74 57123.02 88888.00 2014-11-20 12:51:30.904 324 11293.74 63.71 57123.07 88888.00 2014-11-20 12:51:31.404 324 11293.82 63.70 57123.12 88888.00 2014-11-20 12:51:31.904 324 11293.89 63.70 57123.12 88888.00 2014-11-20 12:51:32.404 324 11293.96 63.71 57123.23 88888.00 2014-11-20 12:51:32.904 324 11294.00 63.67 57123.35 88888.00 2014-11-20 12:51:33.404 324 11294.03 63.63 57123.41 88888.00 2014-11-20 12:51:33.904 324 11294.12 63.64 57123.51 88888.00 2014-11-20 12:51:34.404 324 11294.17 63.66 57123.57 88888.00 2014-11-20 12:51:34.904 324 11294.22 63.66 57123.76 88888.00 2014-11-20 12:51:35.404 324 11294.23 63.66 57123.95 88888.00 2014-11-20 12:51:35.904 324 11294.31 63.73 57124.05 88888.00 2014-11-20 12:51:36.404 324 11294.38 63.78 57124.15 88888.00 2014-11-20 12:51:36.904 324 11294.47 63.84 57124.38 88888.00 2014-11-20 12:51:37.404 324 11294.59 63.89 57124.64 88888.00 2014-11-20 12:51:37.904 324 11294.60 63.91 57124.77 88888.00 2014-11-20 12:51:38.404 324 11294.60 63.94 57124.95 88888.00 2014-11-20 12:51:38.904 324 11294.71 63.90 57125.20 88888.00 2014-11-20 12:51:39.404 324 11294.72 63.89 57125.44 88888.00 2014-11-20 12:51:39.904 324 11294.73 63.94 57125.71 88888.00 2014-11-20 12:51:40.404 324 11294.84 63.97 57125.91 88888.00 2014-11-20 12:51:40.904 324 11294.87 64.03 57126.18 88888.00 2014-11-20 12:51:41.404 324 11294.88 64.08 57126.36 88888.00 2014-11-20 12:51:41.904 324 11294.87 64.10 57126.67 88888.00 2014-11-20 12:51:42.404 324 11294.91 64.11 57126.91 88888.00 2014-11-20 12:51:42.904 324 11294.92 64.16 57127.12 88888.00 2014-11-20 12:51:43.404 324 11294.95 64.21 57127.37 88888.00 2014-11-20 12:51:43.904 324 11295.02 64.23 57127.63 88888.00 2014-11-20 12:51:44.404 324 11295.03 64.26 57127.93 88888.00 2014-11-20 12:51:44.904 324 11295.12 64.28 57128.14 88888.00 2014-11-20 12:51:45.404 324 11295.13 64.29 57128.36 88888.00 2014-11-20 12:51:45.904 324 11295.13 64.37 57128.60 88888.00 2014-11-20 12:51:46.404 324 11295.12 64.43 57128.84 88888.00 2014-11-20 12:51:46.904 324 11295.10 64.35 57128.86 88888.00 2014-11-20 12:51:47.404 324 11295.10 64.37 57129.05 88888.00 2014-11-20 12:51:47.904 324 11295.16 64.36 57129.15 88888.00 2014-11-20 12:51:48.404 324 11295.13 64.41 57129.36 88888.00 2014-11-20 12:51:48.904 324 11295.23 64.45 57129.51 88888.00 2014-11-20 12:51:49.404 324 11295.24 64.44 57129.67 88888.00 2014-11-20 12:51:49.904 324 11295.22 64.46 57129.92 88888.00 2014-11-20 12:51:50.404 324 11295.30 64.52 57129.93 88888.00 2014-11-20 12:51:50.904 324 11295.33 64.53 57130.08 88888.00 2014-11-20 12:51:51.404 324 11295.30 64.62 57130.38 88888.00 2014-11-20 12:51:51.904 324 11295.36 64.64 57130.42 88888.00 2014-11-20 12:51:52.404 324 11295.40 64.64 57130.50 88888.00 2014-11-20 12:51:52.904 324 11295.40 64.73 57130.70 88888.00 2014-11-20 12:51:53.404 324 11295.36 64.82 57130.85 88888.00 2014-11-20 12:51:53.904 324 11295.44 64.86 57130.95 88888.00 2014-11-20 12:51:54.404 324 11295.54 64.92 57131.11 88888.00 2014-11-20 12:51:54.904 324 11295.46 65.02 57131.36 88888.00 2014-11-20 12:51:55.404 324 11295.41 65.07 57131.64 88888.00 2014-11-20 12:51:55.904 324 11295.43 65.12 57131.93 88888.00 2014-11-20 12:51:56.404 324 11295.44 65.21 57132.06 88888.00 2014-11-20 12:51:56.904 324 11295.40 65.28 57132.25 88888.00 2014-11-20 12:51:57.404 324 11295.39 65.39 57132.40 88888.00 2014-11-20 12:51:57.904 324 11295.37 65.46 57132.64 88888.00 2014-11-20 12:51:58.404 324 11295.39 65.57 57132.87 88888.00 2014-11-20 12:51:58.904 324 11295.35 65.65 57133.14 88888.00 2014-11-20 12:51:59.404 324 11295.28 65.69 57133.41 88888.00 2014-11-20 12:51:59.904 324 11295.16 65.79 57133.60 88888.00 2014-11-20 12:52:00.404 324 11295.09 65.84 57133.74 88888.00 2014-11-20 12:52:00.904 324 11295.10 65.86 57133.87 88888.00 2014-11-20 12:52:01.404 324 11295.06 65.88 57134.07 88888.00 2014-11-20 12:52:01.904 324 11294.94 65.96 57134.29 88888.00 2014-11-20 12:52:02.404 324 11294.77 66.03 57134.54 88888.00 2014-11-20 12:52:02.904 324 11294.78 66.05 57134.58 88888.00 2014-11-20 12:52:03.404 324 11294.68 66.11 57134.76 88888.00 2014-11-20 12:52:03.904 324 11294.59 66.21 57134.94 88888.00 2014-11-20 12:52:04.404 324 11294.60 66.23 57135.06 88888.00 2014-11-20 12:52:04.904 324 11294.45 66.29 57135.32 88888.00 2014-11-20 12:52:05.404 324 11294.44 66.37 57135.35 88888.00 2014-11-20 12:52:05.904 324 11294.40 66.45 57135.57 88888.00 2014-11-20 12:52:06.404 324 11294.39 66.45 57135.68 88888.00 2014-11-20 12:52:06.904 324 11294.38 66.62 57135.90 88888.00 2014-11-20 12:52:07.404 324 11294.39 66.66 57136.02 88888.00 2014-11-20 12:52:07.904 324 11294.35 66.71 57136.21 88888.00 2014-11-20 12:52:08.404 324 11294.37 66.86 57136.31 88888.00 2014-11-20 12:52:08.904 324 11294.36 66.97 57136.50 88888.00 2014-11-20 12:52:09.404 324 11294.35 67.08 57136.68 88888.00 2014-11-20 12:52:09.904 324 11294.42 67.18 57136.80 88888.00 2014-11-20 12:52:10.404 324 11294.44 67.27 57136.98 88888.00 2014-11-20 12:52:10.904 324 11294.40 67.39 57137.19 88888.00 2014-11-20 12:52:11.404 324 11294.40 67.45 57137.39 88888.00 2014-11-20 12:52:11.904 324 11294.47 67.52 57137.50 88888.00 2014-11-20 12:52:12.404 324 11294.51 67.49 57137.71 88888.00 2014-11-20 12:52:12.904 324 11294.51 67.55 57137.84 88888.00 2014-11-20 12:52:13.404 324 11294.56 67.64 57137.88 88888.00 2014-11-20 12:52:13.904 324 11294.58 67.73 57137.95 88888.00 2014-11-20 12:52:14.404 324 11294.64 67.79 57138.01 88888.00 2014-11-20 12:52:14.904 324 11294.65 67.81 57138.12 88888.00 2014-11-20 12:52:15.404 324 11294.67 67.79 57138.28 88888.00 2014-11-20 12:52:15.904 324 11294.64 67.84 57138.43 88888.00 2014-11-20 12:52:16.404 324 11294.64 67.83 57138.53 88888.00 2014-11-20 12:52:16.904 324 11294.61 67.88 57138.56 88888.00 2014-11-20 12:52:17.404 324 11294.61 67.98 57138.66 88888.00 2014-11-20 12:52:17.904 324 11294.64 67.96 57138.65 88888.00 2014-11-20 12:52:18.404 324 11294.65 67.90 57138.67 88888.00 2014-11-20 12:52:18.904 324 11294.67 67.85 57138.68 88888.00 2014-11-20 12:52:19.404 324 11294.63 67.88 57138.66 88888.00 2014-11-20 12:52:19.904 324 11294.60 67.93 57138.63 88888.00 2014-11-20 12:52:20.404 324 11294.60 67.93 57138.67 88888.00 2014-11-20 12:52:20.904 324 11294.51 67.91 57138.69 88888.00 2014-11-20 12:52:21.404 324 11294.49 67.90 57138.67 88888.00 2014-11-20 12:52:21.904 324 11294.46 67.86 57138.66 88888.00 2014-11-20 12:52:22.404 324 11294.46 67.88 57138.66 88888.00 2014-11-20 12:52:22.904 324 11294.45 67.84 57138.63 88888.00 2014-11-20 12:52:23.404 324 11294.44 67.86 57138.59 88888.00 2014-11-20 12:52:23.904 324 11294.44 67.90 57138.76 88888.00 2014-11-20 12:52:24.404 324 11294.44 67.90 57138.81 88888.00 2014-11-20 12:52:24.904 324 11294.42 67.91 57138.76 88888.00 2014-11-20 12:52:25.404 324 11294.44 67.92 57138.72 88888.00 2014-11-20 12:52:25.904 324 11294.42 67.92 57138.74 88888.00 2014-11-20 12:52:26.404 324 11294.42 67.92 57138.80 88888.00 2014-11-20 12:52:26.904 324 11294.40 67.90 57138.85 88888.00 2014-11-20 12:52:27.404 324 11294.43 67.89 57138.92 88888.00 2014-11-20 12:52:27.904 324 11294.46 67.86 57138.97 88888.00 2014-11-20 12:52:28.404 324 11294.47 67.89 57138.97 88888.00 2014-11-20 12:52:28.904 324 11294.45 67.91 57138.94 88888.00 2014-11-20 12:52:29.404 324 11294.50 67.89 57138.99 88888.00 2014-11-20 12:52:29.904 324 11294.53 67.91 57139.07 88888.00 2014-11-20 12:52:30.404 324 11294.64 67.90 57139.11 88888.00 2014-11-20 12:52:30.904 324 11294.67 67.85 57139.06 88888.00 2014-11-20 12:52:31.404 324 11294.72 67.82 57139.17 88888.00 2014-11-20 12:52:31.904 324 11294.77 67.81 57139.32 88888.00 2014-11-20 12:52:32.404 324 11294.86 67.88 57139.49 88888.00 2014-11-20 12:52:32.904 324 11294.87 67.89 57139.62 88888.00 2014-11-20 12:52:33.404 324 11294.91 67.84 57139.75 88888.00 2014-11-20 12:52:33.904 324 11294.92 67.86 57139.76 88888.00 2014-11-20 12:52:34.404 324 11294.99 67.88 57139.79 88888.00 2014-11-20 12:52:34.904 324 11295.00 67.83 57139.85 88888.00 2014-11-20 12:52:35.404 324 11295.02 67.81 57139.96 88888.00 2014-11-20 12:52:35.904 324 11295.00 67.78 57140.11 88888.00 2014-11-20 12:52:36.404 324 11295.05 67.79 57140.26 88888.00 2014-11-20 12:52:36.904 324 11295.07 67.82 57140.40 88888.00 2014-11-20 12:52:37.404 324 11295.07 67.78 57140.51 88888.00 2014-11-20 12:52:37.904 324 11295.07 67.78 57140.66 88888.00 2014-11-20 12:52:38.404 324 11295.09 67.78 57140.87 88888.00 2014-11-20 12:52:38.904 324 11295.10 67.81 57141.04 88888.00 2014-11-20 12:52:39.404 324 11295.07 67.81 57141.30 88888.00 2014-11-20 12:52:39.904 324 11295.00 67.81 57141.41 88888.00 2014-11-20 12:52:40.404 324 11294.98 67.78 57141.54 88888.00 2014-11-20 12:52:40.904 324 11295.03 67.79 57141.62 88888.00 2014-11-20 12:52:41.404 324 11295.02 67.81 57141.69 88888.00 2014-11-20 12:52:41.904 324 11294.99 67.78 57141.75 88888.00 2014-11-20 12:52:42.404 324 11294.93 67.75 57141.69 88888.00 2014-11-20 12:52:42.904 324 11294.84 67.70 57141.77 88888.00 2014-11-20 12:52:43.404 324 11294.84 67.66 57141.86 88888.00 2014-11-20 12:52:43.904 324 11294.84 67.68 57141.89 88888.00 2014-11-20 12:52:44.404 324 11294.79 67.66 57141.86 88888.00 2014-11-20 12:52:44.904 324 11294.78 67.59 57141.89 88888.00 2014-11-20 12:52:45.404 324 11294.72 67.56 57141.73 88888.00 2014-11-20 12:52:45.904 324 11294.70 67.59 57141.77 88888.00 2014-11-20 12:52:46.404 324 11294.63 67.66 57141.65 88888.00 2014-11-20 12:52:46.904 324 11294.60 67.65 57141.57 88888.00 2014-11-20 12:52:47.405 324 11294.63 67.68 57141.70 88888.00 2014-11-20 12:52:47.905 324 11294.66 67.71 57141.74 88888.00 2014-11-20 12:52:48.405 324 11294.68 67.76 57141.77 88888.00 2014-11-20 12:52:48.905 324 11294.64 67.83 57141.74 88888.00 2014-11-20 12:52:49.405 324 11294.66 67.83 57141.75 88888.00 2014-11-20 12:52:49.905 324 11294.70 67.88 57141.70 88888.00 2014-11-20 12:52:50.405 324 11294.72 67.90 57141.70 88888.00 2014-11-20 12:52:50.905 324 11294.80 67.89 57141.73 88888.00 2014-11-20 12:52:51.405 324 11294.80 67.89 57141.75 88888.00 2014-11-20 12:52:51.905 324 11294.86 67.91 57141.78 88888.00 2014-11-20 12:52:52.405 324 11294.91 67.93 57141.78 88888.00 2014-11-20 12:52:52.905 324 11294.95 67.97 57141.78 88888.00 2014-11-20 12:52:53.405 324 11294.94 68.10 57141.84 88888.00 2014-11-20 12:52:53.905 324 11294.99 68.22 57141.93 88888.00 2014-11-20 12:52:54.405 324 11295.02 68.22 57141.95 88888.00 2014-11-20 12:52:54.905 324 11295.12 68.23 57142.03 88888.00 2014-11-20 12:52:55.405 324 11295.17 68.26 57142.09 88888.00 2014-11-20 12:52:55.905 324 11295.26 68.33 57142.12 88888.00 2014-11-20 12:52:56.405 324 11295.30 68.31 57142.19 88888.00 2014-11-20 12:52:56.905 324 11295.33 68.33 57142.21 88888.00 2014-11-20 12:52:57.405 324 11295.40 68.32 57142.32 88888.00 2014-11-20 12:52:57.905 324 11295.43 68.33 57142.44 88888.00 2014-11-20 12:52:58.405 324 11295.49 68.36 57142.58 88888.00 2014-11-20 12:52:58.905 324 11295.53 68.41 57142.64 88888.00 2014-11-20 12:52:59.405 324 11295.54 68.37 57142.71 88888.00 2014-11-20 12:52:59.905 324 11295.57 68.30 57142.70 88888.00 2014-11-20 12:53:00.405 324 11295.62 68.39 57142.72 88888.00 2014-11-20 12:53:00.905 324 11295.61 68.39 57142.84 88888.00 2014-11-20 12:53:01.405 324 11295.62 68.36 57142.95 88888.00 2014-11-20 12:53:01.905 324 11295.65 68.31 57143.03 88888.00 2014-11-20 12:53:02.405 324 11295.64 68.26 57143.05 88888.00 2014-11-20 12:53:02.905 324 11295.63 68.20 57143.06 88888.00 2014-11-20 12:53:03.405 324 11295.67 68.18 57143.11 88888.00 2014-11-20 12:53:03.905 324 11295.64 68.19 57143.22 88888.00 2014-11-20 12:53:04.405 324 11295.60 68.11 57143.27 88888.00 2014-11-20 12:53:04.905 324 11295.54 67.99 57143.40 88888.00 2014-11-20 12:53:05.405 324 11295.54 67.95 57143.45 88888.00 2014-11-20 12:53:05.905 324 11295.54 67.84 57143.60 88888.00 2014-11-20 12:53:06.405 324 11295.50 67.78 57143.61 88888.00 2014-11-20 12:53:06.905 324 11295.48 67.75 57143.57 88888.00 2014-11-20 12:53:07.405 324 11295.47 67.71 57143.68 88888.00 2014-11-20 12:53:07.905 324 11295.42 67.71 57143.69 88888.00 2014-11-20 12:53:08.405 324 11295.47 67.70 57143.77 88888.00 2014-11-20 12:53:08.905 324 11295.44 67.64 57143.81 88888.00 2014-11-20 12:53:09.405 324 11295.40 67.62 57143.82 88888.00 2014-11-20 12:53:09.905 324 11295.36 67.57 57143.85 88888.00 2014-11-20 12:53:10.405 324 11295.35 67.51 57143.91 88888.00 2014-11-20 12:53:10.905 324 11295.35 67.45 57144.02 88888.00 2014-11-20 12:53:11.405 324 11295.30 67.48 57144.06 88888.00 2014-11-20 12:53:11.905 324 11295.28 67.41 57144.19 88888.00 2014-11-20 12:53:12.405 324 11295.30 67.36 57144.20 88888.00 2014-11-20 12:53:12.905 324 11295.30 67.31 57144.25 88888.00 2014-11-20 12:53:13.405 324 11295.34 67.35 57144.24 88888.00 2014-11-20 12:53:13.905 324 11295.36 67.36 57144.26 88888.00 2014-11-20 12:53:14.405 324 11295.36 67.30 57144.32 88888.00 2014-11-20 12:53:14.905 324 11295.34 67.22 57144.33 88888.00 2014-11-20 12:53:15.405 324 11295.33 67.15 57144.31 88888.00 2014-11-20 12:53:15.905 324 11295.35 67.13 57144.26 88888.00 2014-11-20 12:53:16.405 324 11295.35 67.11 57144.28 88888.00 2014-11-20 12:53:16.905 324 11295.37 67.10 57144.30 88888.00 2014-11-20 12:53:17.405 324 11295.43 67.08 57144.22 88888.00 2014-11-20 12:53:17.905 324 11295.49 67.07 57144.30 88888.00 2014-11-20 12:53:18.405 324 11295.54 67.00 57144.25 88888.00 2014-11-20 12:53:18.905 324 11295.55 66.93 57144.15 88888.00 2014-11-20 12:53:19.405 324 11295.61 66.89 57144.11 88888.00 2014-11-20 12:53:19.905 324 11295.67 66.86 57144.00 88888.00 2014-11-20 12:53:20.405 324 11295.71 66.82 57143.96 88888.00 2014-11-20 12:53:20.905 324 11295.79 66.81 57143.88 88888.00 2014-11-20 12:53:21.405 324 11295.85 66.80 57143.79 88888.00 2014-11-20 12:53:21.905 324 11295.89 66.73 57143.74 88888.00 2014-11-20 12:53:22.405 324 11295.96 66.71 57143.62 88888.00 2014-11-20 12:53:22.905 324 11296.04 66.69 57143.57 88888.00 2014-11-20 12:53:23.405 324 11296.10 66.62 57143.51 88888.00 2014-11-20 12:53:23.905 324 11296.10 66.59 57143.35 88888.00 2014-11-20 12:53:24.405 324 11296.16 66.53 57143.17 88888.00 2014-11-20 12:53:24.905 324 11296.25 66.46 57143.04 88888.00 2014-11-20 12:53:25.405 324 11296.31 66.43 57142.95 88888.00 2014-11-20 12:53:25.905 324 11296.34 66.35 57142.79 88888.00 2014-11-20 12:53:26.405 324 11296.31 66.32 57142.69 88888.00 2014-11-20 12:53:26.905 324 11296.34 66.26 57142.57 88888.00 2014-11-20 12:53:27.405 324 11296.37 66.18 57142.35 88888.00 2014-11-20 12:53:27.905 324 11296.40 66.14 57142.22 88888.00 2014-11-20 12:53:28.405 324 11296.46 66.08 57142.10 88888.00 2014-11-20 12:53:28.905 324 11296.56 66.05 57142.01 88888.00 2014-11-20 12:53:29.405 324 11296.62 66.03 57141.88 88888.00 2014-11-20 12:53:29.905 324 11296.68 66.05 57141.71 88888.00 2014-11-20 12:53:30.405 324 11296.76 66.00 57141.65 88888.00 2014-11-20 12:53:30.905 324 11296.88 65.95 57141.64 88888.00 2014-11-20 12:53:31.405 324 11297.00 65.95 57141.63 88888.00 2014-11-20 12:53:31.905 324 11297.07 65.94 57141.57 88888.00 2014-11-20 12:53:32.405 324 11297.14 65.92 57141.52 88888.00 2014-11-20 12:53:32.905 324 11297.23 65.92 57141.57 88888.00 2014-11-20 12:53:33.405 324 11297.32 65.93 57141.50 88888.00 2014-11-20 12:53:33.905 324 11297.42 65.96 57141.46 88888.00 2014-11-20 12:53:34.405 324 11297.50 65.94 57141.55 88888.00 2014-11-20 12:53:34.905 324 11297.62 65.92 57141.65 88888.00 2014-11-20 12:53:35.405 324 11297.72 65.92 57141.69 88888.00 2014-11-20 12:53:35.905 324 11297.81 65.95 57141.82 88888.00 2014-11-20 12:53:36.405 324 11297.87 65.94 57141.87 88888.00 2014-11-20 12:53:36.905 324 11297.98 66.00 57141.92 88888.00 2014-11-20 12:53:37.405 324 11298.08 65.96 57142.02 88888.00 2014-11-20 12:53:37.905 324 11298.13 65.91 57142.13 88888.00 2014-11-20 12:53:38.405 324 11298.20 65.86 57142.26 88888.00 2014-11-20 12:53:38.905 324 11298.28 65.74 57142.38 88888.00 2014-11-20 12:53:39.405 324 11298.29 65.69 57142.46 88888.00 2014-11-20 12:53:39.905 324 11298.34 65.66 57142.57 88888.00 2014-11-20 12:53:40.405 324 11298.36 65.66 57142.72 88888.00 2014-11-20 12:53:40.905 324 11298.35 65.65 57142.83 88888.00 2014-11-20 12:53:41.405 324 11298.41 65.68 57142.90 88888.00 2014-11-20 12:53:41.905 324 11298.48 65.67 57143.04 88888.00 2014-11-20 12:53:42.405 324 11298.49 65.66 57143.22 88888.00 2014-11-20 12:53:42.905 324 11298.46 65.60 57143.34 88888.00 2014-11-20 12:53:43.405 324 11298.49 65.57 57143.45 88888.00 2014-11-20 12:53:43.905 324 11298.56 65.53 57143.59 88888.00 2014-11-20 12:53:44.405 324 11298.53 65.48 57143.66 88888.00 2014-11-20 12:53:44.905 324 11298.53 65.45 57143.67 88888.00 2014-11-20 12:53:45.405 324 11298.54 65.41 57143.69 88888.00 2014-11-20 12:53:45.905 324 11298.52 65.35 57143.73 88888.00 2014-11-20 12:53:46.405 324 11298.54 65.28 57143.72 88888.00 2014-11-20 12:53:46.905 324 11298.57 65.24 57143.54 88888.00 2014-11-20 12:53:47.405 324 11298.56 65.21 57143.48 88888.00 2014-11-20 12:53:47.905 324 11298.57 65.12 57143.43 88888.00 2014-11-20 12:53:48.405 324 11298.59 65.10 57143.32 88888.00 2014-11-20 12:53:48.905 324 11298.61 65.05 57143.22 88888.00 2014-11-20 12:53:49.405 324 11298.61 65.04 57143.16 88888.00 2014-11-20 12:53:49.905 324 11298.70 65.10 57143.06 88888.00 2014-11-20 12:53:50.405 324 11298.76 65.06 57142.90 88888.00 2014-11-20 12:53:50.905 324 11298.81 65.04 57142.82 88888.00 2014-11-20 12:53:51.405 324 11298.87 65.06 57142.77 88888.00 2014-11-20 12:53:51.905 324 11298.95 65.02 57142.61 88888.00 2014-11-20 12:53:52.405 324 11298.96 64.94 57142.51 88888.00 2014-11-20 12:53:52.905 324 11299.06 64.90 57142.40 88888.00 2014-11-20 12:53:53.405 324 11299.16 64.87 57142.23 88888.00 2014-11-20 12:53:53.905 324 11299.24 64.85 57142.10 88888.00 2014-11-20 12:53:54.405 324 11299.32 64.85 57141.95 88888.00 2014-11-20 12:53:54.905 324 11299.41 64.82 57141.78 88888.00 2014-11-20 12:53:55.405 324 11299.49 64.83 57141.68 88888.00 2014-11-20 12:53:55.905 324 11299.64 64.85 57141.57 88888.00 2014-11-20 12:53:56.405 324 11299.74 64.87 57141.45 88888.00 2014-11-20 12:53:56.905 324 11299.84 64.90 57141.38 88888.00 2014-11-20 12:53:57.405 324 11299.99 64.89 57141.26 88888.00 2014-11-20 12:53:57.905 324 11300.14 64.87 57141.28 88888.00 2014-11-20 12:53:58.405 324 11300.24 64.89 57141.29 88888.00 2014-11-20 12:53:58.905 324 11300.43 64.93 57141.24 88888.00 2014-11-20 12:53:59.405 324 11300.59 64.94 57141.31 88888.00 2014-11-20 12:53:59.905 324 11300.76 64.94 57141.31 88888.00 2014-11-20 12:54:00.405 324 11300.85 64.97 57141.51 88888.00 2014-11-20 12:54:00.905 324 11301.03 64.96 57141.49 88888.00 2014-11-20 12:54:01.405 324 11301.14 64.99 57141.63 88888.00 2014-11-20 12:54:01.905 324 11301.24 64.99 57141.83 88888.00 2014-11-20 12:54:02.405 324 11301.41 65.00 57141.90 88888.00 2014-11-20 12:54:02.905 324 11301.51 65.03 57142.16 88888.00 2014-11-20 12:54:03.405 324 11301.65 65.02 57142.29 88888.00 2014-11-20 12:54:03.905 324 11301.75 64.99 57142.57 88888.00 2014-11-20 12:54:04.405 324 11301.88 64.98 57142.67 88888.00 2014-11-20 12:54:04.905 324 11301.96 65.03 57142.93 88888.00 2014-11-20 12:54:05.405 324 11301.97 65.00 57143.31 88888.00 2014-11-20 12:54:05.905 324 11302.02 64.93 57143.54 88888.00 2014-11-20 12:54:06.405 324 11302.11 64.89 57143.77 88888.00 2014-11-20 12:54:06.905 324 11302.21 64.86 57143.93 88888.00 2014-11-20 12:54:07.405 324 11302.27 64.84 57144.09 88888.00 2014-11-20 12:54:07.905 324 11302.27 64.79 57144.34 88888.00 2014-11-20 12:54:08.405 324 11302.27 64.73 57144.50 88888.00 2014-11-20 12:54:08.905 324 11302.31 64.64 57144.76 88888.00 2014-11-20 12:54:09.405 324 11302.32 64.59 57144.90 88888.00 2014-11-20 12:54:09.905 324 11302.30 64.58 57145.01 88888.00 2014-11-20 12:54:10.405 324 11302.30 64.48 57145.27 88888.00 2014-11-20 12:54:10.905 324 11302.27 64.42 57145.39 88888.00 2014-11-20 12:54:11.405 324 11302.27 64.37 57145.48 88888.00 2014-11-20 12:54:11.905 324 11302.20 64.35 57145.60 88888.00 2014-11-20 12:54:12.405 324 11302.16 64.30 57145.72 88888.00 2014-11-20 12:54:12.905 324 11302.09 64.24 57145.87 88888.00 2014-11-20 12:54:13.405 324 11302.08 64.18 57145.94 88888.00 2014-11-20 12:54:13.905 324 11302.02 64.12 57145.92 88888.00 2014-11-20 12:54:14.405 324 11301.90 64.07 57145.95 88888.00 2014-11-20 12:54:14.905 324 11301.77 64.00 57146.00 88888.00 2014-11-20 12:54:15.405 324 11301.69 63.96 57146.01 88888.00 2014-11-20 12:54:15.905 324 11301.62 63.91 57145.98 88888.00 2014-11-20 12:54:16.405 324 11301.56 63.85 57145.95 88888.00 2014-11-20 12:54:16.905 324 11301.48 63.82 57145.87 88888.00 2014-11-20 12:54:17.405 324 11301.35 63.80 57145.79 88888.00 2014-11-20 12:54:17.905 324 11301.30 63.74 57145.69 88888.00 2014-11-20 12:54:18.405 324 11301.23 63.69 57145.62 88888.00 2014-11-20 12:54:18.905 324 11301.13 63.63 57145.53 88888.00 2014-11-20 12:54:19.405 324 11301.06 63.56 57145.40 88888.00 2014-11-20 12:54:19.905 324 11301.03 63.58 57145.26 88888.00 2014-11-20 12:54:20.405 324 11300.96 63.57 57145.13 88888.00 2014-11-20 12:54:20.905 324 11300.89 63.57 57145.04 88888.00 2014-11-20 12:54:21.405 324 11300.86 63.55 57144.95 88888.00 2014-11-20 12:54:21.905 324 11300.85 63.60 57144.85 88888.00 2014-11-20 12:54:22.405 324 11300.79 63.62 57144.70 88888.00 2014-11-20 12:54:22.905 324 11300.76 63.66 57144.58 88888.00 2014-11-20 12:54:23.405 324 11300.75 63.66 57144.51 88888.00 2014-11-20 12:54:23.905 324 11300.76 63.69 57144.39 88888.00 2014-11-20 12:54:24.405 324 11300.75 63.76 57144.36 88888.00 2014-11-20 12:54:24.905 324 11300.73 63.80 57144.30 88888.00 2014-11-20 12:54:25.405 324 11300.76 63.81 57144.24 88888.00 2014-11-20 12:54:25.905 324 11300.75 63.82 57144.15 88888.00 2014-11-20 12:54:26.405 324 11300.77 63.80 57144.09 88888.00 2014-11-20 12:54:26.905 324 11300.80 63.84 57144.02 88888.00 2014-11-20 12:54:27.405 324 11300.83 63.85 57143.95 88888.00 2014-11-20 12:54:27.905 324 11300.88 63.92 57143.96 88888.00 2014-11-20 12:54:28.405 324 11300.85 63.94 57143.94 88888.00 2014-11-20 12:54:28.905 324 11300.88 63.92 57143.93 88888.00 2014-11-20 12:54:29.405 324 11300.89 63.90 57143.91 88888.00 2014-11-20 12:54:29.905 324 11300.89 63.96 57143.88 88888.00 2014-11-20 12:54:30.405 324 11300.89 64.00 57143.93 88888.00 2014-11-20 12:54:30.905 324 11300.91 64.01 57143.98 88888.00 2014-11-20 12:54:31.405 324 11300.96 64.03 57144.01 88888.00 2014-11-20 12:54:31.905 324 11301.02 64.05 57144.11 88888.00 2014-11-20 12:54:32.405 324 11301.02 64.07 57144.17 88888.00 2014-11-20 12:54:32.905 324 11300.99 64.05 57144.31 88888.00 2014-11-20 12:54:33.405 324 11301.00 63.98 57144.45 88888.00 2014-11-20 12:54:33.905 324 11301.05 64.03 57144.51 88888.00 2014-11-20 12:54:34.405 324 11301.10 64.03 57144.62 88888.00 2014-11-20 12:54:34.905 324 11301.12 64.03 57144.81 88888.00 2014-11-20 12:54:35.405 324 11301.11 64.01 57144.86 88888.00 2014-11-20 12:54:35.905 324 11301.06 64.02 57144.97 88888.00 2014-11-20 12:54:36.405 324 11301.04 64.00 57145.11 88888.00 2014-11-20 12:54:36.905 324 11301.10 63.91 57145.35 88888.00 2014-11-20 12:54:37.405 324 11301.07 63.85 57145.58 88888.00 2014-11-20 12:54:37.905 324 11300.99 63.80 57145.74 88888.00 2014-11-20 12:54:38.405 324 11300.96 63.78 57145.94 88888.00 2014-11-20 12:54:38.905 324 11300.92 63.78 57146.13 88888.00 2014-11-20 12:54:39.405 324 11300.89 63.81 57146.26 88888.00 2014-11-20 12:54:39.905 324 11300.84 63.75 57146.44 88888.00 2014-11-20 12:54:40.405 324 11300.76 63.74 57146.71 88888.00 2014-11-20 12:54:40.905 324 11300.68 63.69 57146.94 88888.00 2014-11-20 12:54:41.405 324 11300.64 63.62 57147.08 88888.00 2014-11-20 12:54:41.905 324 11300.62 63.60 57147.22 88888.00 2014-11-20 12:54:42.405 324 11300.57 63.54 57147.39 88888.00 2014-11-20 12:54:42.905 324 11300.48 63.49 57147.49 88888.00 2014-11-20 12:54:43.405 324 11300.38 63.50 57147.57 88888.00 2014-11-20 12:54:43.905 324 11300.30 63.46 57147.70 88888.00 2014-11-20 12:54:44.405 324 11300.20 63.42 57147.86 88888.00 2014-11-20 12:54:44.905 324 11300.08 63.41 57148.04 88888.00 2014-11-20 12:54:45.405 324 11299.98 63.37 57148.13 88888.00 2014-11-20 12:54:45.905 324 11299.81 63.34 57148.25 88888.00 2014-11-20 12:54:46.405 324 11299.68 63.32 57148.25 88888.00 2014-11-20 12:54:46.905 324 11299.54 63.26 57148.34 88888.00 2014-11-20 12:54:47.405 324 11299.40 63.26 57148.34 88888.00 2014-11-20 12:54:47.905 324 11299.24 63.19 57148.35 88888.00 2014-11-20 12:54:48.405 324 11299.12 63.15 57148.34 88888.00 2014-11-20 12:54:48.905 324 11299.03 63.14 57148.32 88888.00 2014-11-20 12:54:49.405 324 11298.95 63.14 57148.26 88888.00 2014-11-20 12:54:49.905 324 11298.80 63.09 57148.30 88888.00 2014-11-20 12:54:50.405 324 11298.64 63.02 57148.23 88888.00 2014-11-20 12:54:50.905 324 11298.54 62.95 57148.09 88888.00 2014-11-20 12:54:51.405 324 11298.41 62.87 57148.05 88888.00 2014-11-20 12:54:51.905 324 11298.29 62.81 57148.02 88888.00 2014-11-20 12:54:52.405 324 11298.17 62.74 57147.89 88888.00 2014-11-20 12:54:52.905 324 11298.02 62.68 57147.72 88888.00 2014-11-20 12:54:53.405 324 11297.92 62.65 57147.60 88888.00 2014-11-20 12:54:53.905 324 11297.87 62.61 57147.59 88888.00 2014-11-20 12:54:54.405 324 11297.74 62.58 57147.55 88888.00 2014-11-20 12:54:54.905 324 11297.64 62.53 57147.42 88888.00 2014-11-20 12:54:55.405 324 11297.55 62.47 57147.27 88888.00 2014-11-20 12:54:55.905 324 11297.41 62.45 57147.17 88888.00 2014-11-20 12:54:56.405 324 11297.31 62.39 57147.03 88888.00 2014-11-20 12:54:56.905 324 11297.18 62.33 57146.98 88888.00 2014-11-20 12:54:57.405 324 11297.13 62.32 57146.82 88888.00 2014-11-20 12:54:57.905 324 11297.06 62.28 57146.76 88888.00 2014-11-20 12:54:58.405 324 11296.94 62.26 57146.75 88888.00 2014-11-20 12:54:58.905 324 11296.86 62.25 57146.75 88888.00 2014-11-20 12:54:59.405 324 11296.75 62.25 57146.75 88888.00 2014-11-20 12:54:59.905 324 11296.62 62.22 57146.62 88888.00 2014-11-20 12:55:00.405 324 11296.55 62.20 57146.50 88888.00 2014-11-20 12:55:00.905 324 11296.44 62.21 57146.38 88888.00 2014-11-20 12:55:01.405 324 11296.27 62.22 57146.39 88888.00 2014-11-20 12:55:01.905 324 11296.16 62.19 57146.31 88888.00 2014-11-20 12:55:02.405 324 11296.09 62.17 57146.32 88888.00 2014-11-20 12:55:02.905 324 11296.02 62.20 57146.37 88888.00 2014-11-20 12:55:03.405 324 11295.91 62.20 57146.29 88888.00 2014-11-20 12:55:03.905 324 11295.84 62.22 57146.29 88888.00 2014-11-20 12:55:04.405 324 11295.76 62.17 57146.27 88888.00 2014-11-20 12:55:04.905 324 11295.72 62.17 57146.16 88888.00 2014-11-20 12:55:05.405 324 11295.67 62.19 57146.14 88888.00 2014-11-20 12:55:05.905 324 11295.67 62.20 57146.13 88888.00 2014-11-20 12:55:06.405 324 11295.65 62.22 57146.11 88888.00 2014-11-20 12:55:06.905 324 11295.58 62.26 57146.06 88888.00 2014-11-20 12:55:07.405 324 11295.54 62.27 57146.14 88888.00 2014-11-20 12:55:07.905 324 11295.51 62.27 57146.24 88888.00 2014-11-20 12:55:08.405 324 11295.49 62.33 57146.33 88888.00 2014-11-20 12:55:08.905 324 11295.48 62.34 57146.35 88888.00 2014-11-20 12:55:09.405 324 11295.43 62.33 57146.42 88888.00 2014-11-20 12:55:09.905 324 11295.35 62.31 57146.49 88888.00 2014-11-20 12:55:10.405 324 11295.31 62.35 57146.59 88888.00 2014-11-20 12:55:10.905 324 11295.31 62.34 57146.71 88888.00 2014-11-20 12:55:11.405 324 11295.26 62.33 57146.72 88888.00 2014-11-20 12:55:11.905 324 11295.22 62.37 57146.75 88888.00 2014-11-20 12:55:12.405 324 11295.20 62.35 57146.76 88888.00 2014-11-20 12:55:12.905 324 11295.14 62.37 57146.82 88888.00 2014-11-20 12:55:13.405 324 11295.02 62.34 57146.91 88888.00 2014-11-20 12:55:13.905 324 11294.96 62.35 57147.02 88888.00 2014-11-20 12:55:14.405 324 11294.87 62.37 57147.10 88888.00 2014-11-20 12:55:14.905 324 11294.82 62.40 57147.17 88888.00 2014-11-20 12:55:15.405 324 11294.73 62.45 57147.32 88888.00 2014-11-20 12:55:15.905 324 11294.68 62.41 57147.42 88888.00 2014-11-20 12:55:16.405 324 11294.64 62.46 57147.53 88888.00 2014-11-20 12:55:16.905 324 11294.60 62.45 57147.59 88888.00 2014-11-20 12:55:17.405 324 11294.54 62.44 57147.75 88888.00 2014-11-20 12:55:17.905 324 11294.44 62.42 57147.87 88888.00 2014-11-20 12:55:18.405 324 11294.36 62.41 57147.98 88888.00 2014-11-20 12:55:18.905 324 11294.26 62.38 57148.06 88888.00 2014-11-20 12:55:19.405 324 11294.15 62.39 57148.15 88888.00 2014-11-20 12:55:19.905 324 11294.01 62.38 57148.28 88888.00 2014-11-20 12:55:20.405 324 11293.87 62.34 57148.39 88888.00 2014-11-20 12:55:20.905 324 11293.80 62.34 57148.44 88888.00 2014-11-20 12:55:21.405 324 11293.66 62.39 57148.50 88888.00 2014-11-20 12:55:21.905 324 11293.56 62.40 57148.55 88888.00 2014-11-20 12:55:22.405 324 11293.40 62.46 57148.62 88888.00 2014-11-20 12:55:22.905 324 11293.20 62.41 57148.58 88888.00 2014-11-20 12:55:23.405 324 11293.07 62.40 57148.68 88888.00 2014-11-20 12:55:23.905 324 11292.96 62.40 57148.75 88888.00 2014-11-20 12:55:24.405 324 11292.85 62.27 57148.75 88888.00 2014-11-20 12:55:24.905 324 11292.69 62.30 57148.69 88888.00 2014-11-20 12:55:25.405 324 11292.53 62.27 57148.63 88888.00 2014-11-20 12:55:25.905 324 11292.41 62.30 57148.62 88888.00 2014-11-20 12:55:26.405 324 11292.29 62.30 57148.58 88888.00 2014-11-20 12:55:26.905 324 11292.16 62.26 57148.51 88888.00 2014-11-20 12:55:27.405 324 11292.03 62.31 57148.47 88888.00 2014-11-20 12:55:27.905 324 11291.89 62.33 57148.42 88888.00 2014-11-20 12:55:28.405 324 11291.76 62.35 57148.42 88888.00 2014-11-20 12:55:28.905 324 11291.64 62.37 57148.38 88888.00 2014-11-20 12:55:29.405 324 11291.55 62.44 57148.30 88888.00 2014-11-20 12:55:29.905 324 11291.44 62.42 57148.21 88888.00 2014-11-20 12:55:30.405 324 11291.36 62.39 57148.10 88888.00 2014-11-20 12:55:30.905 324 11291.29 62.37 57148.04 88888.00 2014-11-20 12:55:31.405 324 11291.14 62.35 57148.03 88888.00 2014-11-20 12:55:31.905 324 11291.03 62.38 57147.97 88888.00 2014-11-20 12:55:32.405 324 11290.88 62.39 57147.92 88888.00 2014-11-20 12:55:32.905 324 11290.81 62.42 57147.85 88888.00 2014-11-20 12:55:33.405 324 11290.72 62.38 57147.80 88888.00 2014-11-20 12:55:33.905 324 11290.64 62.32 57147.78 88888.00 2014-11-20 12:55:34.405 324 11290.56 62.35 57147.72 88888.00 2014-11-20 12:55:34.905 324 11290.49 62.37 57147.74 88888.00 2014-11-20 12:55:35.405 324 11290.41 62.38 57147.75 88888.00 2014-11-20 12:55:35.905 324 11290.42 62.42 57147.65 88888.00 2014-11-20 12:55:36.405 324 11290.36 62.52 57147.60 88888.00 2014-11-20 12:55:36.905 324 11290.30 62.52 57147.62 88888.00 2014-11-20 12:55:37.405 324 11290.25 62.54 57147.57 88888.00 2014-11-20 12:55:37.905 324 11290.20 62.56 57147.57 88888.00 2014-11-20 12:55:38.405 324 11290.21 62.61 57147.55 88888.00 2014-11-20 12:55:38.905 324 11290.21 62.66 57147.52 88888.00 2014-11-20 12:55:39.405 324 11290.19 62.69 57147.46 88888.00 2014-11-20 12:55:39.905 324 11290.16 62.76 57147.44 88888.00 2014-11-20 12:55:40.405 324 11290.19 62.83 57147.42 88888.00 2014-11-20 12:55:40.905 324 11290.21 62.88 57147.48 88888.00 2014-11-20 12:55:41.405 324 11290.20 62.87 57147.47 88888.00 2014-11-20 12:55:41.905 324 11290.18 62.96 57147.48 88888.00 2014-11-20 12:55:42.405 324 11290.19 63.00 57147.42 88888.00 2014-11-20 12:55:42.905 324 11290.19 63.01 57147.53 88888.00 2014-11-20 12:55:43.405 324 11290.18 63.14 57147.67 88888.00 2014-11-20 12:55:43.905 324 11290.19 63.27 57147.79 88888.00 2014-11-20 12:55:44.405 324 11290.14 63.26 57147.86 88888.00 2014-11-20 12:55:44.905 324 11290.12 63.33 57147.93 88888.00 2014-11-20 12:55:45.405 324 11290.15 63.44 57148.03 88888.00 2014-11-20 12:55:45.905 324 11290.18 63.46 57148.12 88888.00 2014-11-20 12:55:46.405 324 11290.18 63.53 57148.21 88888.00 2014-11-20 12:55:46.905 324 11290.18 63.63 57148.24 88888.00 2014-11-20 12:55:47.405 324 11290.15 63.67 57148.24 88888.00 2014-11-20 12:55:47.905 324 11290.11 63.78 57148.30 88888.00 2014-11-20 12:55:48.405 324 11290.11 63.87 57148.48 88888.00 2014-11-20 12:55:48.905 324 11290.11 63.87 57148.57 88888.00 2014-11-20 12:55:49.405 324 11290.11 63.96 57148.62 88888.00 2014-11-20 12:55:49.905 324 11290.11 64.05 57148.70 88888.00 2014-11-20 12:55:50.405 324 11290.11 64.09 57148.88 88888.00 2014-11-20 12:55:50.905 324 11290.13 64.14 57149.05 88888.00 2014-11-20 12:55:51.405 324 11290.12 64.23 57149.19 88888.00 2014-11-20 12:55:51.905 324 11290.12 64.28 57149.29 88888.00 2014-11-20 12:55:52.405 324 11290.09 64.37 57149.38 88888.00 2014-11-20 12:55:52.905 324 11290.07 64.52 57149.48 88888.00 2014-11-20 12:55:53.405 324 11290.12 64.52 57149.65 88888.00 2014-11-20 12:55:53.905 324 11290.09 64.59 57149.86 88888.00 2014-11-20 12:55:54.405 324 11290.08 64.64 57149.93 88888.00 2014-11-20 12:55:54.905 324 11290.08 64.71 57150.05 88888.00 2014-11-20 12:55:55.405 324 11290.08 64.82 57150.20 88888.00 2014-11-20 12:55:55.905 324 11290.08 64.90 57150.36 88888.00 2014-11-20 12:55:56.405 324 11290.08 64.96 57150.50 88888.00 2014-11-20 12:55:56.905 324 11290.13 65.03 57150.66 88888.00 2014-11-20 12:55:57.405 324 11290.07 65.10 57150.80 88888.00 2014-11-20 12:55:57.905 324 11290.06 65.18 57150.94 88888.00 2014-11-20 12:55:58.405 324 11290.01 65.27 57151.10 88888.00 2014-11-20 12:55:58.905 324 11289.98 65.32 57151.32 88888.00 2014-11-20 12:55:59.405 324 11289.97 65.39 57151.51 88888.00 2014-11-20 12:55:59.905 324 11289.97 65.47 57151.63 88888.00 2014-11-20 12:56:00.405 324 11289.93 65.48 57151.76 88888.00 2014-11-20 12:56:00.905 324 11289.93 65.60 57151.91 88888.00 2014-11-20 12:56:01.405 324 11289.93 65.68 57152.02 88888.00 2014-11-20 12:56:01.905 324 11289.92 65.74 57152.19 88888.00 2014-11-20 12:56:02.405 324 11289.91 65.78 57152.30 88888.00 2014-11-20 12:56:02.905 324 11289.94 65.80 57152.36 88888.00 2014-11-20 12:56:03.405 324 11289.95 65.82 57152.50 88888.00 2014-11-20 12:56:03.905 324 11289.93 65.86 57152.67 88888.00 2014-11-20 12:56:04.405 324 11289.86 65.91 57152.75 88888.00 2014-11-20 12:56:04.905 324 11289.85 65.95 57152.87 88888.00 2014-11-20 12:56:05.405 324 11289.84 66.03 57153.06 88888.00 2014-11-20 12:56:05.905 324 11289.84 66.18 57153.18 88888.00 2014-11-20 12:56:06.405 324 11289.78 66.18 57153.29 88888.00 2014-11-20 12:56:06.905 324 11289.70 66.21 57153.37 88888.00 2014-11-20 12:56:07.405 324 11289.68 66.29 57153.50 88888.00 2014-11-20 12:56:07.905 324 11289.64 66.34 57153.62 88888.00 2014-11-20 12:56:08.405 324 11289.61 66.37 57153.68 88888.00 2014-11-20 12:56:08.905 324 11289.53 66.43 57153.73 88888.00 2014-11-20 12:56:09.405 324 11289.49 66.41 57153.82 88888.00 2014-11-20 12:56:09.905 324 11289.44 66.41 57153.89 88888.00 2014-11-20 12:56:10.405 324 11289.39 66.45 57154.02 88888.00 2014-11-20 12:56:10.905 324 11289.35 66.47 57154.04 88888.00 2014-11-20 12:56:11.405 324 11289.32 66.49 57154.04 88888.00 2014-11-20 12:56:11.905 324 11289.30 66.57 57154.09 88888.00 2014-11-20 12:56:12.406 324 11289.30 66.61 57154.10 88888.00 2014-11-20 12:56:12.906 324 11289.23 66.66 57154.12 88888.00 2014-11-20 12:56:13.406 324 11289.15 66.76 57154.13 88888.00 2014-11-20 12:56:13.906 324 11289.08 66.83 57154.15 88888.00 2014-11-20 12:56:14.406 324 11289.02 66.83 57154.16 88888.00 2014-11-20 12:56:14.906 324 11289.00 66.86 57154.26 88888.00 2014-11-20 12:56:15.406 324 11288.95 66.87 57154.23 88888.00 2014-11-20 12:56:15.906 324 11288.91 66.90 57154.28 88888.00 2014-11-20 12:56:16.406 324 11288.88 66.96 57154.36 88888.00 2014-11-20 12:56:16.906 324 11288.84 66.96 57154.35 88888.00 2014-11-20 12:56:17.406 324 11288.81 66.97 57154.34 88888.00 2014-11-20 12:56:17.906 324 11288.77 67.07 57154.40 88888.00 2014-11-20 12:56:18.406 324 11288.74 67.05 57154.44 88888.00 2014-11-20 12:56:18.906 324 11288.72 67.10 57154.44 88888.00 2014-11-20 12:56:19.406 324 11288.68 67.15 57154.42 88888.00 2014-11-20 12:56:19.906 324 11288.65 67.24 57154.53 88888.00 2014-11-20 12:56:20.406 324 11288.62 67.36 57154.57 88888.00 2014-11-20 12:56:20.906 324 11288.61 67.41 57154.59 88888.00 2014-11-20 12:56:21.406 324 11288.56 67.47 57154.64 88888.00 2014-11-20 12:56:21.906 324 11288.53 67.47 57154.72 88888.00 2014-11-20 12:56:22.406 324 11288.54 67.54 57154.72 88888.00 2014-11-20 12:56:22.906 324 11288.53 67.58 57154.81 88888.00 2014-11-20 12:56:23.406 324 11288.53 67.64 57154.80 88888.00 2014-11-20 12:56:23.906 324 11288.55 67.65 57154.85 88888.00 2014-11-20 12:56:24.406 324 11288.53 67.73 57154.99 88888.00 2014-11-20 12:56:24.906 324 11288.55 67.82 57155.06 88888.00 2014-11-20 12:56:25.406 324 11288.53 67.85 57155.23 88888.00 2014-11-20 12:56:25.906 324 11288.54 67.91 57155.30 88888.00 2014-11-20 12:56:26.406 324 11288.55 68.00 57155.37 88888.00 2014-11-20 12:56:26.906 324 11288.56 68.03 57155.51 88888.00 2014-11-20 12:56:27.406 324 11288.58 68.00 57155.57 88888.00 2014-11-20 12:56:27.906 324 11288.56 68.05 57155.61 88888.00 2014-11-20 12:56:28.406 324 11288.58 68.18 57155.72 88888.00 2014-11-20 12:56:28.906 324 11288.56 68.23 57155.74 88888.00 2014-11-20 12:56:29.406 324 11288.65 68.23 57155.76 88888.00 2014-11-20 12:56:29.906 324 11288.66 68.27 57155.89 88888.00 2014-11-20 12:56:30.406 324 11288.69 68.31 57155.95 88888.00 2014-11-20 12:56:30.906 324 11288.70 68.30 57156.02 88888.00 2014-11-20 12:56:31.406 324 11288.72 68.31 57156.06 88888.00 2014-11-20 12:56:31.906 324 11288.74 68.38 57156.09 88888.00 2014-11-20 12:56:32.406 324 11288.74 68.41 57156.19 88888.00 2014-11-20 12:56:32.906 324 11288.76 68.41 57156.21 88888.00 2014-11-20 12:56:33.406 324 11288.76 68.41 57156.26 88888.00 2014-11-20 12:56:33.906 324 11288.75 68.44 57156.31 88888.00 2014-11-20 12:56:34.406 324 11288.75 68.47 57156.37 88888.00 2014-11-20 12:56:34.906 324 11288.80 68.51 57156.47 88888.00 2014-11-20 12:56:35.406 324 11288.74 68.58 57156.53 88888.00 2014-11-20 12:56:35.906 324 11288.70 68.63 57156.54 88888.00 2014-11-20 12:56:36.406 324 11288.66 68.65 57156.52 88888.00 2014-11-20 12:56:36.906 324 11288.66 68.63 57156.57 88888.00 2014-11-20 12:56:37.406 324 11288.70 68.60 57156.46 88888.00 2014-11-20 12:56:37.906 324 11288.66 68.57 57156.38 88888.00 2014-11-20 12:56:38.406 324 11288.65 68.58 57156.31 88888.00 2014-11-20 12:56:38.906 324 11288.60 68.59 57156.28 88888.00 2014-11-20 12:56:39.406 324 11288.53 68.58 57156.30 88888.00 2014-11-20 12:56:39.906 324 11288.53 68.61 57156.30 88888.00 2014-11-20 12:56:40.406 324 11288.51 68.60 57156.21 88888.00 2014-11-20 12:56:40.906 324 11288.43 68.61 57156.09 88888.00 2014-11-20 12:56:41.406 324 11288.38 68.61 57156.00 88888.00 2014-11-20 12:56:41.906 324 11288.35 68.63 57155.99 88888.00 2014-11-20 12:56:42.406 324 11288.32 68.64 57155.94 88888.00 2014-11-20 12:56:42.906 324 11288.28 68.64 57155.87 88888.00 2014-11-20 12:56:43.406 324 11288.26 68.68 57155.80 88888.00 2014-11-20 12:56:43.906 324 11288.31 68.70 57155.74 88888.00 2014-11-20 12:56:44.406 324 11288.31 68.74 57155.74 88888.00 2014-11-20 12:56:44.906 324 11288.33 68.81 57155.73 88888.00 2014-11-20 12:56:45.406 324 11288.26 68.86 57155.74 88888.00 2014-11-20 12:56:45.906 324 11288.26 68.91 57155.76 88888.00 2014-11-20 12:56:46.406 324 11288.22 68.91 57155.72 88888.00 2014-11-20 12:56:46.906 324 11288.22 68.94 57155.66 88888.00 2014-11-20 12:56:47.406 324 11288.25 68.93 57155.54 88888.00 2014-11-20 12:56:47.906 324 11288.22 68.97 57155.56 88888.00 2014-11-20 12:56:48.406 324 11288.26 69.00 57155.50 88888.00 2014-11-20 12:56:48.906 324 11288.22 69.01 57155.45 88888.00 2014-11-20 12:56:49.406 324 11288.19 69.01 57155.49 88888.00 2014-11-20 12:56:49.906 324 11288.17 69.01 57155.44 88888.00 2014-11-20 12:56:50.406 324 11288.19 69.01 57155.31 88888.00 2014-11-20 12:56:50.906 324 11288.21 69.07 57155.22 88888.00 2014-11-20 12:56:51.406 324 11288.27 69.14 57155.21 88888.00 2014-11-20 12:56:51.906 324 11288.35 69.11 57155.17 88888.00 2014-11-20 12:56:52.406 324 11288.36 69.12 57155.10 88888.00 2014-11-20 12:56:52.906 324 11288.41 69.24 57155.00 88888.00 2014-11-20 12:56:53.406 324 11288.45 69.34 57155.00 88888.00 2014-11-20 12:56:53.906 324 11288.48 69.42 57154.95 88888.00 2014-11-20 12:56:54.406 324 11288.53 69.45 57154.91 88888.00 2014-11-20 12:56:54.906 324 11288.55 69.47 57154.91 88888.00 2014-11-20 12:56:55.406 324 11288.61 69.47 57154.86 88888.00 2014-11-20 12:56:55.906 324 11288.66 69.47 57154.79 88888.00 2014-11-20 12:56:56.406 324 11288.74 69.53 57154.77 88888.00 2014-11-20 12:56:56.906 324 11288.80 69.53 57154.77 88888.00 2014-11-20 12:56:57.406 324 11288.82 69.55 57154.73 88888.00 2014-11-20 12:56:57.906 324 11288.87 69.54 57154.70 88888.00 2014-11-20 12:56:58.406 324 11288.91 69.53 57154.67 88888.00 2014-11-20 12:56:58.906 324 11288.96 69.54 57154.59 88888.00 2014-11-20 12:56:59.406 324 11288.95 69.56 57154.52 88888.00 2014-11-20 12:56:59.906 324 11288.97 69.60 57154.47 88888.00 2014-11-20 12:57:00.406 324 11289.04 69.62 57154.40 88888.00 2014-11-20 12:57:00.906 324 11289.11 69.62 57154.26 88888.00 2014-11-20 12:57:01.406 324 11289.16 69.61 57154.23 88888.00 2014-11-20 12:57:01.906 324 11289.17 69.66 57154.12 88888.00 2014-11-20 12:57:02.406 324 11289.23 69.73 57154.09 88888.00 2014-11-20 12:57:02.906 324 11289.30 69.72 57154.06 88888.00 2014-11-20 12:57:03.406 324 11289.36 69.69 57154.02 88888.00 2014-11-20 12:57:03.906 324 11289.42 69.73 57153.99 88888.00 2014-11-20 12:57:04.406 324 11289.45 69.75 57154.04 88888.00 2014-11-20 12:57:04.906 324 11289.50 69.79 57154.07 88888.00 2014-11-20 12:57:05.406 324 11289.59 69.77 57154.02 88888.00 2014-11-20 12:57:05.906 324 11289.67 69.80 57153.99 88888.00 2014-11-20 12:57:06.406 324 11289.71 69.77 57153.95 88888.00 2014-11-20 12:57:06.906 324 11289.73 69.79 57153.93 88888.00 2014-11-20 12:57:07.406 324 11289.74 69.83 57153.96 88888.00 2014-11-20 12:57:07.906 324 11289.78 69.87 57154.03 88888.00 2014-11-20 12:57:08.406 324 11289.84 69.90 57154.09 88888.00 2014-11-20 12:57:08.906 324 11289.86 69.90 57154.08 88888.00 2014-11-20 12:57:09.406 324 11289.95 69.92 57154.06 88888.00 2014-11-20 12:57:09.906 324 11290.01 69.93 57153.99 88888.00 2014-11-20 12:57:10.406 324 11290.07 69.96 57154.02 88888.00 2014-11-20 12:57:10.906 324 11290.12 69.96 57154.03 88888.00 2014-11-20 12:57:11.406 324 11290.15 69.95 57153.94 88888.00 2014-11-20 12:57:11.906 324 11290.20 70.00 57153.96 88888.00 2014-11-20 12:57:12.406 324 11290.30 70.00 57153.99 88888.00 2014-11-20 12:57:12.906 324 11290.39 70.00 57154.10 88888.00 2014-11-20 12:57:13.406 324 11290.43 70.06 57154.13 88888.00 2014-11-20 12:57:13.906 324 11290.42 70.08 57154.14 88888.00 2014-11-20 12:57:14.406 324 11290.43 70.06 57154.19 88888.00 2014-11-20 12:57:14.906 324 11290.41 70.03 57154.22 88888.00 2014-11-20 12:57:15.406 324 11290.47 70.04 57154.22 88888.00 2014-11-20 12:57:15.906 324 11290.51 70.10 57154.20 88888.00 2014-11-20 12:57:16.406 324 11290.51 70.13 57154.26 88888.00 2014-11-20 12:57:16.906 324 11290.54 70.13 57154.33 88888.00 2014-11-20 12:57:17.406 324 11290.56 70.15 57154.35 88888.00 2014-11-20 12:57:17.906 324 11290.54 70.15 57154.38 88888.00 2014-11-20 12:57:18.406 324 11290.55 70.20 57154.41 88888.00 2014-11-20 12:57:18.906 324 11290.58 70.18 57154.40 88888.00 2014-11-20 12:57:19.406 324 11290.62 70.17 57154.41 88888.00 2014-11-20 12:57:19.906 324 11290.63 70.22 57154.41 88888.00 2014-11-20 12:57:20.406 324 11290.64 70.23 57154.48 88888.00 2014-11-20 12:57:20.906 324 11290.64 70.20 57154.50 88888.00 2014-11-20 12:57:21.406 324 11290.64 70.23 57154.45 88888.00 2014-11-20 12:57:21.906 324 11290.63 70.26 57154.50 88888.00 2014-11-20 12:57:22.406 324 11290.60 70.21 57154.41 88888.00 2014-11-20 12:57:22.906 324 11290.61 70.20 57154.40 88888.00 2014-11-20 12:57:23.406 324 11290.61 70.24 57154.38 88888.00 2014-11-20 12:57:23.906 324 11290.64 70.22 57154.36 88888.00 2014-11-20 12:57:24.406 324 11290.64 70.21 57154.31 88888.00 2014-11-20 12:57:24.906 324 11290.62 70.21 57154.33 88888.00 2014-11-20 12:57:25.406 324 11290.65 70.18 57154.35 88888.00 2014-11-20 12:57:25.906 324 11290.65 70.27 57154.29 88888.00 2014-11-20 12:57:26.406 324 11290.68 70.36 57154.19 88888.00 2014-11-20 12:57:26.906 324 11290.63 70.38 57154.15 88888.00 2014-11-20 12:57:27.406 324 11290.64 70.29 57154.19 88888.00 2014-11-20 12:57:27.906 324 11290.68 70.27 57154.16 88888.00 2014-11-20 12:57:28.406 324 11290.75 70.31 57154.02 88888.00 2014-11-20 12:57:28.906 324 11290.71 70.35 57153.96 88888.00 2014-11-20 12:57:29.406 324 11290.67 70.35 57153.96 88888.00 2014-11-20 12:57:29.906 324 11290.69 70.31 57153.93 88888.00 2014-11-20 12:57:30.406 324 11290.74 70.28 57153.99 88888.00 2014-11-20 12:57:30.906 324 11290.75 70.29 57153.93 88888.00 2014-11-20 12:57:31.406 324 11290.77 70.33 57153.84 88888.00 2014-11-20 12:57:31.906 324 11290.85 70.30 57153.84 88888.00 2014-11-20 12:57:32.406 324 11290.86 70.31 57153.82 88888.00 2014-11-20 12:57:32.906 324 11290.90 70.42 57153.74 88888.00 2014-11-20 12:57:33.406 324 11290.90 70.41 57153.70 88888.00 2014-11-20 12:57:33.906 324 11290.93 70.44 57153.67 88888.00 2014-11-20 12:57:34.406 324 11290.98 70.44 57153.70 88888.00 2014-11-20 12:57:34.906 324 11291.04 70.43 57153.71 88888.00 2014-11-20 12:57:35.406 324 11291.11 70.44 57153.70 88888.00 2014-11-20 12:57:35.906 324 11291.16 70.49 57153.69 88888.00 2014-11-20 12:57:36.406 324 11291.24 70.50 57153.67 88888.00 2014-11-20 12:57:36.906 324 11291.24 70.48 57153.69 88888.00 2014-11-20 12:57:37.406 324 11291.33 70.44 57153.63 88888.00 2014-11-20 12:57:37.906 324 11291.45 70.45 57153.64 88888.00 2014-11-20 12:57:38.406 324 11291.50 70.56 57153.61 88888.00 2014-11-20 12:57:38.906 324 11291.55 70.55 57153.64 88888.00 2014-11-20 12:57:39.406 324 11291.66 70.55 57153.63 88888.00 2014-11-20 12:57:39.906 324 11291.78 70.56 57153.67 88888.00 2014-11-20 12:57:40.406 324 11291.86 70.58 57153.67 88888.00 2014-11-20 12:57:40.906 324 11291.88 70.56 57153.67 88888.00 2014-11-20 12:57:41.406 324 11291.93 70.52 57153.67 88888.00 2014-11-20 12:57:41.906 324 11291.99 70.50 57153.68 88888.00 2014-11-20 12:57:42.406 324 11292.09 70.51 57153.65 88888.00 2014-11-20 12:57:42.906 324 11292.21 70.60 57153.67 88888.00 2014-11-20 12:57:43.406 324 11292.27 70.69 57153.65 88888.00 2014-11-20 12:57:43.906 324 11292.31 70.63 57153.64 88888.00 2014-11-20 12:57:44.406 324 11292.36 70.64 57153.67 88888.00 2014-11-20 12:57:44.906 324 11292.48 70.70 57153.69 88888.00 2014-11-20 12:57:45.406 324 11292.56 70.72 57153.68 88888.00 2014-11-20 12:57:45.906 324 11292.68 70.76 57153.63 88888.00 2014-11-20 12:57:46.406 324 11292.77 70.82 57153.62 88888.00 2014-11-20 12:57:46.906 324 11292.84 70.86 57153.52 88888.00 2014-11-20 12:57:47.406 324 11292.90 70.86 57153.46 88888.00 2014-11-20 12:57:47.906 324 11293.01 70.82 57153.48 88888.00 2014-11-20 12:57:48.406 324 11293.11 70.82 57153.49 88888.00 2014-11-20 12:57:48.906 324 11293.20 70.74 57153.44 88888.00 2014-11-20 12:57:49.406 324 11293.27 70.78 57153.35 88888.00 2014-11-20 12:57:49.906 324 11293.38 70.84 57153.25 88888.00 2014-11-20 12:57:50.406 324 11293.46 70.89 57153.16 88888.00 2014-11-20 12:57:50.906 324 11293.55 70.94 57153.14 88888.00 2014-11-20 12:57:51.406 324 11293.67 71.01 57153.12 88888.00 2014-11-20 12:57:51.906 324 11293.76 71.01 57153.06 88888.00 2014-11-20 12:57:52.406 324 11293.88 70.92 57152.99 88888.00 2014-11-20 12:57:52.906 324 11294.02 70.90 57152.98 88888.00 2014-11-20 12:57:53.406 324 11294.08 70.92 57152.90 88888.00 2014-11-20 12:57:53.906 324 11294.14 70.96 57152.82 88888.00 2014-11-20 12:57:54.406 324 11294.23 71.01 57152.74 88888.00 2014-11-20 12:57:54.906 324 11294.33 70.99 57152.68 88888.00 2014-11-20 12:57:55.406 324 11294.42 71.05 57152.58 88888.00 2014-11-20 12:57:55.906 324 11294.52 71.11 57152.48 88888.00 2014-11-20 12:57:56.406 324 11294.59 71.13 57152.43 88888.00 2014-11-20 12:57:56.906 324 11294.68 71.12 57152.35 88888.00 2014-11-20 12:57:57.406 324 11294.84 71.09 57152.30 88888.00 2014-11-20 12:57:57.906 324 11294.88 71.12 57152.22 88888.00 2014-11-20 12:57:58.406 324 11294.95 71.09 57152.13 88888.00 2014-11-20 12:57:58.906 324 11295.02 71.15 57151.95 88888.00 2014-11-20 12:57:59.406 324 11295.10 71.17 57151.89 88888.00 2014-11-20 12:57:59.906 324 11295.15 71.08 57151.83 88888.00 2014-11-20 12:58:00.406 324 11295.20 71.05 57151.77 88888.00 2014-11-20 12:58:00.906 324 11295.30 71.06 57151.71 88888.00 2014-11-20 12:58:01.406 324 11295.41 71.04 57151.64 88888.00 2014-11-20 12:58:01.906 324 11295.48 71.09 57151.58 88888.00 2014-11-20 12:58:02.406 324 11295.54 71.10 57151.49 88888.00 2014-11-20 12:58:02.906 324 11295.63 71.18 57151.38 88888.00 2014-11-20 12:58:03.406 324 11295.69 71.20 57151.36 88888.00 2014-11-20 12:58:03.906 324 11295.75 71.18 57151.32 88888.00 2014-11-20 12:58:04.406 324 11295.83 71.19 57151.20 88888.00 2014-11-20 12:58:04.906 324 11295.98 71.20 57151.13 88888.00 2014-11-20 12:58:05.406 324 11296.11 71.19 57151.05 88888.00 2014-11-20 12:58:05.906 324 11296.12 71.12 57151.01 88888.00 2014-11-20 12:58:06.406 324 11296.21 71.08 57150.91 88888.00 2014-11-20 12:58:06.906 324 11296.28 71.04 57150.87 88888.00 2014-11-20 12:58:07.406 324 11296.37 71.04 57150.86 88888.00 2014-11-20 12:58:07.906 324 11296.46 71.09 57150.78 88888.00 2014-11-20 12:58:08.406 324 11296.55 71.06 57150.68 88888.00 2014-11-20 12:58:08.906 324 11296.65 71.03 57150.72 88888.00 2014-11-20 12:58:09.406 324 11296.72 71.10 57150.68 88888.00 2014-11-20 12:58:09.906 324 11296.78 71.09 57150.61 88888.00 2014-11-20 12:58:10.406 324 11296.82 71.09 57150.57 88888.00 2014-11-20 12:58:10.906 324 11296.89 71.08 57150.51 88888.00 2014-11-20 12:58:11.406 324 11296.99 71.05 57150.46 88888.00 2014-11-20 12:58:11.906 324 11297.06 71.01 57150.41 88888.00 2014-11-20 12:58:12.406 324 11297.11 71.02 57150.37 88888.00 2014-11-20 12:58:12.906 324 11297.17 71.03 57150.29 88888.00 2014-11-20 12:58:13.406 324 11297.23 71.04 57150.27 88888.00 2014-11-20 12:58:13.906 324 11297.31 71.02 57150.22 88888.00 2014-11-20 12:58:14.406 324 11297.38 71.02 57150.08 88888.00 2014-11-20 12:58:14.906 324 11297.45 71.05 57149.99 88888.00 2014-11-20 12:58:15.406 324 11297.55 71.11 57149.92 88888.00 2014-11-20 12:58:15.906 324 11297.65 71.12 57149.89 88888.00 2014-11-20 12:58:16.406 324 11297.72 71.11 57149.86 88888.00 2014-11-20 12:58:16.906 324 11297.80 71.10 57149.76 88888.00 2014-11-20 12:58:17.406 324 11297.84 71.13 57149.69 88888.00 2014-11-20 12:58:17.906 324 11297.93 71.12 57149.54 88888.00 2014-11-20 12:58:18.406 324 11298.02 71.10 57149.44 88888.00 2014-11-20 12:58:18.906 324 11298.12 71.10 57149.40 88888.00 2014-11-20 12:58:19.406 324 11298.21 71.06 57149.32 88888.00 2014-11-20 12:58:19.906 324 11298.29 71.06 57149.28 88888.00 2014-11-20 12:58:20.406 324 11298.34 71.09 57149.20 88888.00 2014-11-20 12:58:20.906 324 11298.40 71.11 57149.00 88888.00 2014-11-20 12:58:21.406 324 11298.49 71.10 57148.83 88888.00 2014-11-20 12:58:21.906 324 11298.53 71.06 57148.68 88888.00 2014-11-20 12:58:22.406 324 11298.56 71.10 57148.52 88888.00 2014-11-20 12:58:22.906 324 11298.62 71.10 57148.41 88888.00 2014-11-20 12:58:23.406 324 11298.66 71.08 57148.36 88888.00 2014-11-20 12:58:23.906 324 11298.70 71.04 57148.25 88888.00 2014-11-20 12:58:24.406 324 11298.78 71.06 57148.13 88888.00 2014-11-20 12:58:24.906 324 11298.81 71.08 57148.02 88888.00 2014-11-20 12:58:25.406 324 11298.83 71.08 57147.90 88888.00 2014-11-20 12:58:25.906 324 11298.91 71.04 57147.80 88888.00 2014-11-20 12:58:26.406 324 11298.91 71.04 57147.71 88888.00 2014-11-20 12:58:26.906 324 11298.94 71.01 57147.60 88888.00 2014-11-20 12:58:27.406 324 11298.99 71.01 57147.47 88888.00 2014-11-20 12:58:27.906 324 11299.02 70.97 57147.35 88888.00 2014-11-20 12:58:28.406 324 11299.06 70.97 57147.21 88888.00 2014-11-20 12:58:28.906 324 11299.08 70.98 57147.12 88888.00 2014-11-20 12:58:29.406 324 11299.12 70.95 57147.00 88888.00 2014-11-20 12:58:29.906 324 11299.17 70.89 57146.91 88888.00 2014-11-20 12:58:30.406 324 11299.24 70.89 57146.85 88888.00 2014-11-20 12:58:30.906 324 11299.32 70.89 57146.75 88888.00 2014-11-20 12:58:31.406 324 11299.37 70.95 57146.69 88888.00 2014-11-20 12:58:31.906 324 11299.40 70.94 57146.59 88888.00 2014-11-20 12:58:32.406 324 11299.45 70.95 57146.57 88888.00 2014-11-20 12:58:32.906 324 11299.46 70.99 57146.57 88888.00 2014-11-20 12:58:33.406 324 11299.49 71.04 57146.45 88888.00 2014-11-20 12:58:33.906 324 11299.57 71.06 57146.36 88888.00 2014-11-20 12:58:34.406 324 11299.65 71.03 57146.35 88888.00 2014-11-20 12:58:34.906 324 11299.71 70.97 57146.30 88888.00 2014-11-20 12:58:35.406 324 11299.71 70.99 57146.31 88888.00 2014-11-20 12:58:35.906 324 11299.74 71.02 57146.33 88888.00 2014-11-20 12:58:36.406 324 11299.80 71.05 57146.25 88888.00 2014-11-20 12:58:36.906 324 11299.86 71.09 57146.27 88888.00 2014-11-20 12:58:37.406 324 11299.87 71.11 57146.23 88888.00 2014-11-20 12:58:37.906 324 11299.93 71.15 57146.25 88888.00 2014-11-20 12:58:38.406 324 11300.01 71.19 57146.26 88888.00 2014-11-20 12:58:38.906 324 11300.05 71.26 57146.26 88888.00 2014-11-20 12:58:39.406 324 11300.07 71.30 57146.23 88888.00 2014-11-20 12:58:39.906 324 11300.13 71.31 57146.19 88888.00 2014-11-20 12:58:40.406 324 11300.20 71.33 57146.23 88888.00 2014-11-20 12:58:40.906 324 11300.23 71.38 57146.19 88888.00 2014-11-20 12:58:41.406 324 11300.35 71.39 57146.05 88888.00 2014-11-20 12:58:41.906 324 11300.37 71.39 57145.98 88888.00 2014-11-20 12:58:42.406 324 11300.37 71.47 57145.90 88888.00 2014-11-20 12:58:42.906 324 11300.38 71.49 57145.75 88888.00 2014-11-20 12:58:43.406 324 11300.38 71.47 57145.61 88888.00 2014-11-20 12:58:43.906 324 11300.43 71.39 57145.53 88888.00 2014-11-20 12:58:44.406 324 11300.49 71.38 57145.42 88888.00 2014-11-20 12:58:44.906 324 11300.52 71.42 57145.29 88888.00 2014-11-20 12:58:45.406 324 11300.56 71.40 57145.20 88888.00 2014-11-20 12:58:45.906 324 11300.59 71.36 57145.05 88888.00 2014-11-20 12:58:46.406 324 11300.63 71.33 57144.90 88888.00 2014-11-20 12:58:46.906 324 11300.66 71.30 57144.78 88888.00 2014-11-20 12:58:47.406 324 11300.72 71.28 57144.70 88888.00 2014-11-20 12:58:47.906 324 11300.79 71.23 57144.56 88888.00 2014-11-20 12:58:48.406 324 11300.86 71.18 57144.38 88888.00 2014-11-20 12:58:48.906 324 11300.92 71.17 57144.14 88888.00 2014-11-20 12:58:49.406 324 11301.05 71.16 57143.99 88888.00 2014-11-20 12:58:49.906 324 11301.07 71.15 57143.77 88888.00 2014-11-20 12:58:50.406 324 11301.10 71.12 57143.64 88888.00 2014-11-20 12:58:50.906 324 11301.17 71.02 57143.56 88888.00 2014-11-20 12:58:51.406 324 11301.26 70.92 57143.45 88888.00 2014-11-20 12:58:51.906 324 11301.31 70.94 57143.34 88888.00 2014-11-20 12:58:52.406 324 11301.39 70.92 57143.19 88888.00 2014-11-20 12:58:52.906 324 11301.42 70.86 57143.08 88888.00 2014-11-20 12:58:53.406 324 11301.47 70.84 57143.00 88888.00 2014-11-20 12:58:53.906 324 11301.58 70.89 57142.92 88888.00 2014-11-20 12:58:54.406 324 11301.65 70.90 57142.83 88888.00 2014-11-20 12:58:54.906 324 11301.72 70.92 57142.74 88888.00 2014-11-20 12:58:55.406 324 11301.80 70.95 57142.65 88888.00 2014-11-20 12:58:55.906 324 11301.83 70.95 57142.69 88888.00 2014-11-20 12:58:56.406 324 11301.95 70.96 57142.55 88888.00 2014-11-20 12:58:56.906 324 11301.98 70.97 57142.67 88888.00 2014-11-20 12:58:57.406 324 11302.15 70.96 57142.64 88888.00 2014-11-20 12:58:57.906 324 11302.23 70.99 57142.71 88888.00 2014-11-20 12:58:58.406 324 11302.28 71.01 57142.76 88888.00 2014-11-20 12:58:58.906 324 11302.44 71.03 57142.60 88888.00 2014-11-20 12:58:59.406 324 11302.46 71.04 57142.72 88888.00 2014-11-20 12:58:59.906 324 11302.52 71.08 57142.73 88888.00 2014-11-20 12:59:00.406 324 11302.65 71.08 57142.73 88888.00 2014-11-20 12:59:00.906 324 11302.66 71.03 57142.89 88888.00 2014-11-20 12:59:01.406 324 11302.76 71.01 57142.87 88888.00 2014-11-20 12:59:01.906 324 11302.83 71.05 57142.89 88888.00 2014-11-20 12:59:02.406 324 11302.87 71.08 57143.03 88888.00 2014-11-20 12:59:02.906 324 11302.98 71.09 57142.97 88888.00 2014-11-20 12:59:03.406 324 11303.05 71.10 57142.99 88888.00 2014-11-20 12:59:03.906 324 11303.07 71.17 57143.21 88888.00 2014-11-20 12:59:04.406 324 11303.16 71.15 57143.14 88888.00 2014-11-20 12:59:04.906 324 11303.28 71.12 57143.06 88888.00 2014-11-20 12:59:05.406 324 11303.26 71.10 57143.19 88888.00 2014-11-20 12:59:05.906 324 11303.28 71.04 57143.08 88888.00 2014-11-20 12:59:06.406 324 11303.34 71.04 57142.92 88888.00 2014-11-20 12:59:06.906 324 11303.34 71.05 57142.85 88888.00 2014-11-20 12:59:07.406 324 11303.33 70.98 57142.83 88888.00 2014-11-20 12:59:07.906 324 11303.44 70.95 57142.66 88888.00 2014-11-20 12:59:08.406 324 11303.49 70.88 57142.46 88888.00 2014-11-20 12:59:08.906 324 11303.50 70.91 57142.41 88888.00 2014-11-20 12:59:09.406 324 11303.46 70.89 57142.46 88888.00 2014-11-20 12:59:09.906 324 11303.46 70.79 57142.34 88888.00 2014-11-20 12:59:10.406 324 11303.54 70.77 57142.10 88888.00 2014-11-20 12:59:10.906 324 11303.68 70.77 57141.86 88888.00 2014-11-20 12:59:11.406 324 11303.71 70.79 57141.67 88888.00 2014-11-20 12:59:11.906 324 11303.76 70.85 57141.50 88888.00 2014-11-20 12:59:12.406 324 11303.83 70.89 57141.41 88888.00 2014-11-20 12:59:12.906 324 11303.89 70.86 57141.31 88888.00 2014-11-20 12:59:13.406 324 11303.95 70.90 57141.15 88888.00 2014-11-20 12:59:13.906 324 11303.98 70.85 57141.01 88888.00 2014-11-20 12:59:14.406 324 11304.03 70.84 57140.91 88888.00 2014-11-20 12:59:14.906 324 11304.09 70.83 57140.84 88888.00 2014-11-20 12:59:15.406 324 11304.18 70.90 57140.81 88888.00 2014-11-20 12:59:15.906 324 11304.27 70.90 57140.83 88888.00 2014-11-20 12:59:16.406 324 11304.33 70.90 57140.73 88888.00 2014-11-20 12:59:16.906 324 11304.47 70.91 57140.56 88888.00 2014-11-20 12:59:17.406 324 11304.66 70.91 57140.43 88888.00 2014-11-20 12:59:17.906 324 11304.75 70.95 57140.47 88888.00 2014-11-20 12:59:18.406 324 11304.79 70.99 57140.56 88888.00 2014-11-20 12:59:18.906 324 11304.89 71.09 57140.59 88888.00 2014-11-20 12:59:19.406 324 11305.02 71.03 57140.51 88888.00 2014-11-20 12:59:19.906 324 11305.12 70.98 57140.47 88888.00 2014-11-20 12:59:20.406 324 11305.14 70.96 57140.64 88888.00 2014-11-20 12:59:20.906 324 11305.24 71.01 57140.69 88888.00 2014-11-20 12:59:21.406 324 11305.40 71.02 57140.62 88888.00 2014-11-20 12:59:21.906 324 11305.43 71.02 57140.72 88888.00 2014-11-20 12:59:22.406 324 11305.45 71.03 57140.94 88888.00 2014-11-20 12:59:22.906 324 11305.55 70.97 57140.93 88888.00 2014-11-20 12:59:23.406 324 11305.69 70.95 57140.93 88888.00 2014-11-20 12:59:23.906 324 11305.69 70.96 57141.15 88888.00 2014-11-20 12:59:24.406 324 11305.68 70.96 57141.38 88888.00 2014-11-20 12:59:24.906 324 11305.78 70.98 57141.42 88888.00 2014-11-20 12:59:25.406 324 11305.80 70.98 57141.26 88888.00 2014-11-20 12:59:25.906 324 11305.82 71.01 57141.43 88888.00 2014-11-20 12:59:26.406 324 11305.84 71.04 57141.65 88888.00 2014-11-20 12:59:26.906 324 11305.94 71.02 57141.65 88888.00 2014-11-20 12:59:27.406 324 11305.98 70.95 57141.50 88888.00 2014-11-20 12:59:27.906 324 11305.94 70.92 57141.61 88888.00 2014-11-20 12:59:28.406 324 11305.96 70.91 57141.78 88888.00 2014-11-20 12:59:28.906 324 11306.00 70.86 57141.77 88888.00 2014-11-20 12:59:29.406 324 11306.10 70.88 57141.70 88888.00 2014-11-20 12:59:29.906 324 11306.15 70.89 57141.74 88888.00 2014-11-20 12:59:30.406 324 11306.15 70.92 57141.93 88888.00 2014-11-20 12:59:30.906 324 11306.14 70.96 57142.06 88888.00 2014-11-20 12:59:31.406 324 11306.22 70.92 57141.95 88888.00 2014-11-20 12:59:31.906 324 11306.28 70.92 57141.86 88888.00 2014-11-20 12:59:32.406 324 11306.24 70.89 57141.92 88888.00 2014-11-20 12:59:32.906 324 11306.25 70.89 57142.01 88888.00 2014-11-20 12:59:33.406 324 11306.30 70.86 57141.87 88888.00 2014-11-20 12:59:33.906 324 11306.38 70.88 57141.68 88888.00 2014-11-20 12:59:34.406 324 11306.31 70.85 57141.77 88888.00 2014-11-20 12:59:34.906 324 11306.26 70.86 57141.84 88888.00 2014-11-20 12:59:35.406 324 11306.30 70.85 57141.77 88888.00 2014-11-20 12:59:35.906 324 11306.37 70.83 57141.64 88888.00 2014-11-20 12:59:36.406 324 11306.35 70.83 57141.71 88888.00 2014-11-20 12:59:36.906 324 11306.34 70.83 57141.71 88888.00 2014-11-20 12:59:37.406 324 11306.46 70.82 57141.45 88888.00 2014-11-20 12:59:37.906 324 11306.49 70.82 57141.33 88888.00 2014-11-20 12:59:38.406 324 11306.48 70.79 57141.23 88888.00 2014-11-20 12:59:38.906 324 11306.52 70.75 57140.77 88888.00 2014-11-20 12:59:39.406 324 11306.47 70.71 57140.97 88888.00 2014-11-20 12:59:39.906 324 11306.51 70.71 57141.04 88888.00 2014-11-20 12:59:40.406 324 11306.54 70.69 57140.98 88888.00 2014-11-20 12:59:40.906 324 11306.60 70.69 57141.03 88888.00 2014-11-20 12:59:41.406 324 11306.68 70.67 57140.84 88888.00 2014-11-20 12:59:41.906 324 11306.61 70.71 57140.81 88888.00 2014-11-20 12:59:42.406 324 11306.72 70.72 57140.71 88888.00 2014-11-20 12:59:42.906 324 11306.76 70.77 57140.75 88888.00 2014-11-20 12:59:43.406 324 11306.80 70.79 57140.74 88888.00 2014-11-20 12:59:43.906 324 11306.87 70.82 57140.73 88888.00 2014-11-20 12:59:44.406 324 11306.94 70.88 57140.83 88888.00 2014-11-20 12:59:44.906 324 11307.04 70.86 57140.85 88888.00 2014-11-20 12:59:45.406 324 11307.02 70.82 57140.96 88888.00 2014-11-20 12:59:45.906 324 11307.16 70.81 57140.97 88888.00 2014-11-20 12:59:46.406 324 11307.17 70.84 57141.07 88888.00 2014-11-20 12:59:46.906 324 11307.22 70.83 57141.07 88888.00 2014-11-20 12:59:47.406 324 11307.24 70.85 57141.26 88888.00 2014-11-20 12:59:47.906 324 11307.36 70.86 57141.28 88888.00 2014-11-20 12:59:48.406 324 11307.36 70.84 57141.49 88888.00 2014-11-20 12:59:48.906 324 11307.42 70.89 57141.63 88888.00 2014-11-20 12:59:49.406 324 11307.43 70.91 57141.83 88888.00 2014-11-20 12:59:49.906 324 11307.44 70.89 57142.09 88888.00 2014-11-20 12:59:50.406 324 11307.56 70.86 57142.20 88888.00 2014-11-20 12:59:50.906 324 11307.54 70.91 57142.53 88888.00 2014-11-20 12:59:51.406 324 11307.53 70.95 57142.83 88888.00 2014-11-20 12:59:51.906 324 11307.60 70.94 57142.90 88888.00 2014-11-20 12:59:52.406 324 11307.64 70.96 57143.14 88888.00 2014-11-20 12:59:52.906 324 11307.61 70.97 57143.55 88888.00 2014-11-20 12:59:53.406 324 11307.58 70.95 57143.81 88888.00 2014-11-20 12:59:53.906 324 11307.65 70.92 57143.92 88888.00 2014-11-20 12:59:54.406 324 11307.73 70.90 57144.01 88888.00 2014-11-20 12:59:54.906 324 11307.77 70.85 57144.13 88888.00 2014-11-20 12:59:55.406 324 11307.76 70.84 57144.28 88888.00 2014-11-20 12:59:55.906 324 11307.77 70.83 57144.51 88888.00 2014-11-20 12:59:56.406 324 11307.76 70.77 57144.75 88888.00 2014-11-20 12:59:56.906 324 11307.80 70.75 57144.88 88888.00 2014-11-20 12:59:57.407 324 11307.78 70.74 57145.01 88888.00 2014-11-20 12:59:57.907 324 11307.76 70.64 57145.14 88888.00 2014-11-20 12:59:58.407 324 11307.77 70.63 57145.30 88888.00 2014-11-20 12:59:58.907 324 11307.74 70.57 57145.47 88888.00 2014-11-20 12:59:59.407 324 11307.71 70.47 57145.54 88888.00 2014-11-20 12:59:59.907 324 11307.69 70.41 57145.53 88888.00 2014-11-20 13:00:00.407 324 11307.65 70.36 57145.56 88888.00 2014-11-20 13:00:00.907 324 11307.64 70.29 57145.59 88888.00 2014-11-20 13:00:01.407 324 11307.64 70.21 57145.60 88888.00 2014-11-20 13:00:01.907 324 11307.57 70.16 57145.71 88888.00 2014-11-20 13:00:02.407 324 11307.56 70.11 57145.74 88888.00 2014-11-20 13:00:02.907 324 11307.53 70.14 57145.73 88888.00 2014-11-20 13:00:03.407 324 11307.46 70.09 57145.81 88888.00 2014-11-20 13:00:03.907 324 11307.40 70.03 57145.90 88888.00 2014-11-20 13:00:04.407 324 11307.26 69.95 57145.97 88888.00 2014-11-20 13:00:04.907 324 11307.23 69.89 57145.95 88888.00 2014-11-20 13:00:05.407 324 11307.16 69.83 57145.90 88888.00 2014-11-20 13:00:05.907 324 11307.15 69.83 57145.78 88888.00 2014-11-20 13:00:06.407 324 11307.12 69.80 57145.71 88888.00 2014-11-20 13:00:06.907 324 11307.01 69.79 57145.85 88888.00 2014-11-20 13:00:07.407 324 11306.83 69.76 57145.97 88888.00 2014-11-20 13:00:07.907 324 11306.68 69.74 57145.98 88888.00 2014-11-20 13:00:08.407 324 11306.66 69.68 57145.78 88888.00 2014-11-20 13:00:08.907 324 11306.63 69.62 57145.72 88888.00 2014-11-20 13:00:09.407 324 11306.51 69.61 57145.82 88888.00 2014-11-20 13:00:09.907 324 11306.35 69.60 57146.00 88888.00 2014-11-20 13:00:10.407 324 11306.35 69.59 57145.97 88888.00 2014-11-20 13:00:10.907 324 11306.35 69.53 57145.80 88888.00 2014-11-20 13:00:11.407 324 11306.20 69.53 57145.87 88888.00 2014-11-20 13:00:11.907 324 11306.08 69.52 57145.91 88888.00 2014-11-20 13:00:12.407 324 11306.08 69.56 57145.76 88888.00 2014-11-20 13:00:12.907 324 11305.98 69.58 57145.86 88888.00 2014-11-20 13:00:13.407 324 11305.85 69.55 57146.05 88888.00 2014-11-20 13:00:13.907 324 11305.84 69.52 57145.97 88888.00 2014-11-20 13:00:14.407 324 11305.73 69.52 57145.95 88888.00 2014-11-20 13:00:14.907 324 11305.65 69.53 57146.05 88888.00 2014-11-20 13:00:15.407 324 11305.64 69.59 57146.07 88888.00 2014-11-20 13:00:15.907 324 11305.56 69.66 57146.23 88888.00 2014-11-20 13:00:16.407 324 11305.54 69.68 57146.20 88888.00 2014-11-20 13:00:16.907 324 11305.54 69.62 57146.29 88888.00 2014-11-20 13:00:17.407 324 11305.43 69.66 57146.45 88888.00 2014-11-20 13:00:17.907 324 11305.42 69.65 57146.61 88888.00 2014-11-20 13:00:18.407 324 11305.33 69.61 57146.80 88888.00 2014-11-20 13:00:18.907 324 11305.31 69.60 57146.80 88888.00 2014-11-20 13:00:19.407 324 11305.31 69.66 57146.95 88888.00 2014-11-20 13:00:19.907 324 11305.23 69.67 57147.08 88888.00 2014-11-20 13:00:20.407 324 11305.27 69.62 57147.19 88888.00 2014-11-20 13:00:20.907 324 11305.28 69.61 57147.30 88888.00 2014-11-20 13:00:21.407 324 11305.26 69.61 57147.40 88888.00 2014-11-20 13:00:21.907 324 11305.22 69.59 57147.54 88888.00 2014-11-20 13:00:22.407 324 11305.24 69.60 57147.72 88888.00 2014-11-20 13:00:22.907 324 11305.16 69.65 57147.85 88888.00 2014-11-20 13:00:23.407 324 11305.12 69.61 57148.09 88888.00 2014-11-20 13:00:23.907 324 11305.06 69.59 57148.23 88888.00 2014-11-20 13:00:24.407 324 11305.05 69.54 57148.32 88888.00 2014-11-20 13:00:24.907 324 11305.07 69.53 57148.51 88888.00 2014-11-20 13:00:25.407 324 11305.00 69.49 57148.58 88888.00 2014-11-20 13:00:25.907 324 11304.98 69.47 57148.61 88888.00 2014-11-20 13:00:26.407 324 11304.93 69.48 57148.82 88888.00 2014-11-20 13:00:26.907 324 11304.86 69.46 57149.02 88888.00 2014-11-20 13:00:27.407 324 11304.81 69.42 57149.20 88888.00 2014-11-20 13:00:27.907 324 11304.75 69.42 57149.19 88888.00 2014-11-20 13:00:28.407 324 11304.75 69.42 57149.25 88888.00 2014-11-20 13:00:28.907 324 11304.71 69.39 57149.37 88888.00 2014-11-20 13:00:29.407 324 11304.67 69.33 57149.44 88888.00 2014-11-20 13:00:29.907 324 11304.59 69.29 57149.59 88888.00 2014-11-20 13:00:30.407 324 11304.51 69.29 57149.59 88888.00 2014-11-20 13:00:30.907 324 11304.48 69.29 57149.67 88888.00 2014-11-20 13:00:31.407 324 11304.43 69.31 57149.79 88888.00 2014-11-20 13:00:31.907 324 11304.36 69.31 57149.88 88888.00 2014-11-20 13:00:32.407 324 11304.32 69.31 57149.99 88888.00 2014-11-20 13:00:32.907 324 11304.27 69.31 57150.10 88888.00 2014-11-20 13:00:33.407 324 11304.19 69.33 57150.16 88888.00 2014-11-20 13:00:33.907 324 11304.11 69.31 57150.24 88888.00 2014-11-20 13:00:34.407 324 11304.05 69.25 57150.35 88888.00 2014-11-20 13:00:34.907 324 11303.98 69.24 57150.41 88888.00 2014-11-20 13:00:35.407 324 11303.98 69.20 57150.48 88888.00 2014-11-20 13:00:35.907 324 11303.94 69.18 57150.53 88888.00 2014-11-20 13:00:36.407 324 11303.87 69.22 57150.59 88888.00 2014-11-20 13:00:36.907 324 11303.82 69.18 57150.68 88888.00 2014-11-20 13:00:37.407 324 11303.73 69.13 57150.79 88888.00 2014-11-20 13:00:37.907 324 11303.68 69.07 57150.92 88888.00 2014-11-20 13:00:38.407 324 11303.61 69.05 57151.14 88888.00 2014-11-20 13:00:38.907 324 11303.55 69.08 57151.24 88888.00 2014-11-20 13:00:39.407 324 11303.48 69.08 57151.25 88888.00 2014-11-20 13:00:39.907 324 11303.40 69.06 57151.28 88888.00 2014-11-20 13:00:40.407 324 11303.33 69.02 57151.23 88888.00 2014-11-20 13:00:40.907 324 11303.27 68.94 57151.23 88888.00 2014-11-20 13:00:41.407 324 11303.20 69.00 57151.26 88888.00 2014-11-20 13:00:41.907 324 11303.11 69.04 57151.36 88888.00 2014-11-20 13:00:42.407 324 11303.04 69.06 57151.43 88888.00 2014-11-20 13:00:42.907 324 11302.98 69.05 57151.42 88888.00 2014-11-20 13:00:43.407 324 11302.90 69.04 57151.52 88888.00 2014-11-20 13:00:43.907 324 11302.80 69.04 57151.56 88888.00 2014-11-20 13:00:44.407 324 11302.72 69.08 57151.66 88888.00 2014-11-20 13:00:44.907 324 11302.67 69.08 57151.77 88888.00 2014-11-20 13:00:45.407 324 11302.62 69.05 57151.82 88888.00 2014-11-20 13:00:45.907 324 11302.57 69.02 57151.79 88888.00 2014-11-20 13:00:46.407 324 11302.45 69.02 57151.84 88888.00 2014-11-20 13:00:46.907 324 11302.43 69.05 57151.95 88888.00 2014-11-20 13:00:47.407 324 11302.39 69.05 57151.92 88888.00 2014-11-20 13:00:47.907 324 11302.29 69.06 57151.92 88888.00 2014-11-20 13:00:48.407 324 11302.29 69.07 57151.96 88888.00 2014-11-20 13:00:48.907 324 11302.25 69.07 57152.03 88888.00 2014-11-20 13:00:49.407 324 11302.20 69.06 57152.15 88888.00 2014-11-20 13:00:49.907 324 11302.16 69.06 57152.16 88888.00 2014-11-20 13:00:50.407 324 11302.11 69.07 57152.20 88888.00 2014-11-20 13:00:50.907 324 11302.03 69.11 57152.26 88888.00 2014-11-20 13:00:51.407 324 11301.95 69.11 57152.34 88888.00 2014-11-20 13:00:51.907 324 11301.86 69.11 57152.45 88888.00 2014-11-20 13:00:52.407 324 11301.79 69.12 57152.54 88888.00 2014-11-20 13:00:52.907 324 11301.74 69.17 57152.61 88888.00 2014-11-20 13:00:53.407 324 11301.69 69.18 57152.72 88888.00 2014-11-20 13:00:53.907 324 11301.60 69.14 57152.79 88888.00 2014-11-20 13:00:54.407 324 11301.51 69.12 57152.90 88888.00 2014-11-20 13:00:54.907 324 11301.47 69.12 57152.93 88888.00 2014-11-20 13:00:55.407 324 11301.40 69.08 57152.98 88888.00 2014-11-20 13:00:55.907 324 11301.26 69.06 57153.16 88888.00 2014-11-20 13:00:56.407 324 11301.17 69.08 57153.26 88888.00 2014-11-20 13:00:56.907 324 11301.13 69.09 57153.32 88888.00 2014-11-20 13:00:57.407 324 11301.03 69.09 57153.37 88888.00 2014-11-20 13:00:57.907 324 11300.84 69.08 57153.39 88888.00 2014-11-20 13:00:58.407 324 11300.70 69.08 57153.38 88888.00 2014-11-20 13:00:58.907 324 11300.64 69.01 57153.37 88888.00 2014-11-20 13:00:59.407 324 11300.58 68.99 57153.45 88888.00 2014-11-20 13:00:59.907 324 11300.45 68.97 57153.50 88888.00 2014-11-20 13:01:00.407 324 11300.34 68.98 57153.50 88888.00 2014-11-20 13:01:00.907 324 11300.26 68.99 57153.45 88888.00 2014-11-20 13:01:01.407 324 11300.20 68.99 57153.44 88888.00 2014-11-20 13:01:01.907 324 11300.08 68.92 57153.39 88888.00 2014-11-20 13:01:02.407 324 11299.93 68.91 57153.39 88888.00 2014-11-20 13:01:02.907 324 11299.84 68.87 57153.36 88888.00 2014-11-20 13:01:03.407 324 11299.73 68.85 57153.27 88888.00 2014-11-20 13:01:03.907 324 11299.61 68.86 57153.20 88888.00 2014-11-20 13:01:04.407 324 11299.53 68.79 57153.18 88888.00 2014-11-20 13:01:04.907 324 11299.41 68.72 57153.17 88888.00 2014-11-20 13:01:05.407 324 11299.33 68.70 57153.07 88888.00 2014-11-20 13:01:05.907 324 11299.22 68.68 57152.98 88888.00 2014-11-20 13:01:06.407 324 11299.10 68.66 57152.98 88888.00 2014-11-20 13:01:06.907 324 11299.01 68.64 57152.97 88888.00 2014-11-20 13:01:07.407 324 11298.92 68.64 57152.96 88888.00 2014-11-20 13:01:07.907 324 11298.85 68.67 57152.93 88888.00 2014-11-20 13:01:08.407 324 11298.83 68.68 57152.91 88888.00 2014-11-20 13:01:08.907 324 11298.74 68.64 57152.91 88888.00 2014-11-20 13:01:09.407 324 11298.71 68.60 57152.87 88888.00 2014-11-20 13:01:09.907 324 11298.68 68.63 57152.88 88888.00 2014-11-20 13:01:10.407 324 11298.59 68.64 57152.94 88888.00 2014-11-20 13:01:10.907 324 11298.50 68.60 57152.94 88888.00 2014-11-20 13:01:11.407 324 11298.47 68.60 57152.90 88888.00 2014-11-20 13:01:11.907 324 11298.45 68.61 57152.94 88888.00 2014-11-20 13:01:12.407 324 11298.36 68.60 57153.00 88888.00 2014-11-20 13:01:12.907 324 11298.31 68.61 57153.01 88888.00 2014-11-20 13:01:13.407 324 11298.31 68.64 57153.11 88888.00 2014-11-20 13:01:13.907 324 11298.28 68.67 57153.22 88888.00 2014-11-20 13:01:14.407 324 11298.21 68.67 57153.26 88888.00 2014-11-20 13:01:14.907 324 11298.15 68.66 57153.32 88888.00 2014-11-20 13:01:15.407 324 11298.13 68.70 57153.37 88888.00 2014-11-20 13:01:15.907 324 11298.12 68.70 57153.43 88888.00 2014-11-20 13:01:16.407 324 11298.07 68.67 57153.50 88888.00 2014-11-20 13:01:16.907 324 11298.04 68.68 57153.63 88888.00 2014-11-20 13:01:17.407 324 11297.99 68.64 57153.73 88888.00 2014-11-20 13:01:17.907 324 11297.95 68.68 57153.89 88888.00 2014-11-20 13:01:18.407 324 11297.92 68.74 57154.04 88888.00 2014-11-20 13:01:18.907 324 11297.87 68.80 57154.10 88888.00 2014-11-20 13:01:19.407 324 11297.79 68.84 57154.18 88888.00 2014-11-20 13:01:19.907 324 11297.73 68.85 57154.26 88888.00 2014-11-20 13:01:20.407 324 11297.66 68.81 57154.33 88888.00 2014-11-20 13:01:20.907 324 11297.58 68.73 57154.36 88888.00 2014-11-20 13:01:21.407 324 11297.52 68.67 57154.40 88888.00 2014-11-20 13:01:21.907 324 11297.43 68.72 57154.48 88888.00 2014-11-20 13:01:22.407 324 11297.35 68.74 57154.50 88888.00 2014-11-20 13:01:22.907 324 11297.28 68.70 57154.50 88888.00 2014-11-20 13:01:23.407 324 11297.22 68.67 57154.50 88888.00 2014-11-20 13:01:23.907 324 11297.09 68.63 57154.55 88888.00 2014-11-20 13:01:24.407 324 11297.01 68.63 57154.53 88888.00 2014-11-20 13:01:24.907 324 11296.92 68.58 57154.55 88888.00 2014-11-20 13:01:25.407 324 11296.74 68.57 57154.52 88888.00 2014-11-20 13:01:25.907 324 11296.56 68.52 57154.54 88888.00 2014-11-20 13:01:26.407 324 11296.51 68.53 57154.51 88888.00 2014-11-20 13:01:26.907 324 11296.40 68.57 57154.48 88888.00 2014-11-20 13:01:27.407 324 11296.28 68.59 57154.42 88888.00 2014-11-20 13:01:27.907 324 11296.16 68.59 57154.40 88888.00 2014-11-20 13:01:28.407 324 11296.09 68.56 57154.35 88888.00 2014-11-20 13:01:28.907 324 11295.98 68.59 57154.36 88888.00 2014-11-20 13:01:29.407 324 11295.88 68.60 57154.29 88888.00 2014-11-20 13:01:29.907 324 11295.79 68.58 57154.22 88888.00 2014-11-20 13:01:30.407 324 11295.71 68.53 57154.22 88888.00 2014-11-20 13:01:30.907 324 11295.62 68.51 57154.20 88888.00 2014-11-20 13:01:31.407 324 11295.56 68.52 57154.14 88888.00 2014-11-20 13:01:31.907 324 11295.49 68.56 57154.09 88888.00 2014-11-20 13:01:32.407 324 11295.39 68.54 57154.06 88888.00 2014-11-20 13:01:32.907 324 11295.33 68.53 57154.01 88888.00 2014-11-20 13:01:33.407 324 11295.29 68.53 57153.95 88888.00 2014-11-20 13:01:33.907 324 11295.23 68.54 57153.91 88888.00 2014-11-20 13:01:34.407 324 11295.19 68.58 57153.91 88888.00 2014-11-20 13:01:34.907 324 11295.14 68.60 57153.87 88888.00 2014-11-20 13:01:35.407 324 11295.09 68.65 57153.81 88888.00 2014-11-20 13:01:35.907 324 11295.06 68.64 57153.88 88888.00 2014-11-20 13:01:36.407 324 11295.00 68.57 57153.88 88888.00 2014-11-20 13:01:36.907 324 11294.94 68.58 57153.88 88888.00 2014-11-20 13:01:37.407 324 11294.91 68.61 57153.89 88888.00 2014-11-20 13:01:37.907 324 11294.85 68.61 57153.86 88888.00 2014-11-20 13:01:38.407 324 11294.81 68.58 57153.86 88888.00 2014-11-20 13:01:38.907 324 11294.78 68.59 57153.84 88888.00 2014-11-20 13:01:39.407 324 11294.74 68.63 57153.88 88888.00 2014-11-20 13:01:39.907 324 11294.70 68.61 57153.93 88888.00 2014-11-20 13:01:40.407 324 11294.68 68.59 57153.95 88888.00 2014-11-20 13:01:40.907 324 11294.66 68.60 57153.96 88888.00 2014-11-20 13:01:41.407 324 11294.60 68.54 57153.88 88888.00 2014-11-20 13:01:41.907 324 11294.50 68.49 57153.90 88888.00 2014-11-20 13:01:42.407 324 11294.45 68.49 57153.87 88888.00 2014-11-20 13:01:42.907 324 11294.40 68.46 57153.82 88888.00 2014-11-20 13:01:43.407 324 11294.36 68.47 57153.80 88888.00 2014-11-20 13:01:43.907 324 11294.28 68.45 57153.81 88888.00 2014-11-20 13:01:44.407 324 11294.11 68.41 57153.81 88888.00 2014-11-20 13:01:44.907 324 11294.00 68.41 57153.77 88888.00 2014-11-20 13:01:45.407 324 11293.91 68.40 57153.65 88888.00 2014-11-20 13:01:45.907 324 11293.87 68.43 57153.59 88888.00 2014-11-20 13:01:46.407 324 11293.82 68.40 57153.57 88888.00 2014-11-20 13:01:46.907 324 11293.71 68.38 57153.43 88888.00 2014-11-20 13:01:47.407 324 11293.64 68.39 57153.33 88888.00 2014-11-20 13:01:47.907 324 11293.60 68.39 57153.27 88888.00 2014-11-20 13:01:48.407 324 11293.49 68.43 57153.18 88888.00 2014-11-20 13:01:48.907 324 11293.45 68.40 57153.12 88888.00 2014-11-20 13:01:49.407 324 11293.39 68.49 57153.06 88888.00 2014-11-20 13:01:49.907 324 11293.35 68.49 57153.00 88888.00 2014-11-20 13:01:50.407 324 11293.29 68.52 57152.94 88888.00 2014-11-20 13:01:50.907 324 11293.22 68.54 57152.90 88888.00 2014-11-20 13:01:51.407 324 11293.18 68.57 57152.81 88888.00 2014-11-20 13:01:51.907 324 11293.15 68.63 57152.75 88888.00 2014-11-20 13:01:52.407 324 11293.13 68.65 57152.75 88888.00 2014-11-20 13:01:52.907 324 11293.11 68.68 57152.75 88888.00 2014-11-20 13:01:53.407 324 11293.08 68.71 57152.75 88888.00 2014-11-20 13:01:53.907 324 11293.07 68.73 57152.65 88888.00 2014-11-20 13:01:54.407 324 11293.04 68.78 57152.59 88888.00 2014-11-20 13:01:54.907 324 11293.01 68.86 57152.52 88888.00 2014-11-20 13:01:55.407 324 11293.00 68.86 57152.52 88888.00 2014-11-20 13:01:55.907 324 11292.98 68.95 57152.54 88888.00 2014-11-20 13:01:56.407 324 11292.96 68.99 57152.59 88888.00 2014-11-20 13:01:56.907 324 11292.94 69.00 57152.49 88888.00 2014-11-20 13:01:57.407 324 11292.93 69.04 57152.47 88888.00 2014-11-20 13:01:57.907 324 11292.90 69.08 57152.46 88888.00 2014-11-20 13:01:58.407 324 11292.91 69.11 57152.47 88888.00 2014-11-20 13:01:58.907 324 11292.91 69.17 57152.37 88888.00 2014-11-20 13:01:59.407 324 11292.91 69.21 57152.28 88888.00 2014-11-20 13:01:59.907 324 11292.91 69.21 57152.26 88888.00 2014-11-20 13:02:00.407 324 11292.86 69.27 57152.29 88888.00 2014-11-20 13:02:00.907 324 11292.79 69.36 57152.24 88888.00 2014-11-20 13:02:01.407 324 11292.79 69.41 57152.29 88888.00 2014-11-20 13:02:01.907 324 11292.76 69.41 57152.28 88888.00 2014-11-20 13:02:02.407 324 11292.75 69.46 57152.28 88888.00 2014-11-20 13:02:02.907 324 11292.68 69.49 57152.20 88888.00 2014-11-20 13:02:03.407 324 11292.57 69.53 57152.15 88888.00 2014-11-20 13:02:03.907 324 11292.52 69.56 57152.11 88888.00 2014-11-20 13:02:04.407 324 11292.48 69.61 57152.05 88888.00 2014-11-20 13:02:04.907 324 11292.43 69.65 57152.01 88888.00 2014-11-20 13:02:05.407 324 11292.36 69.65 57151.97 88888.00 2014-11-20 13:02:05.907 324 11292.32 69.65 57151.91 88888.00 2014-11-20 13:02:06.407 324 11292.27 69.67 57151.84 88888.00 2014-11-20 13:02:06.907 324 11292.23 69.70 57151.73 88888.00 2014-11-20 13:02:07.407 324 11292.23 69.75 57151.69 88888.00 2014-11-20 13:02:07.907 324 11292.21 69.79 57151.64 88888.00 2014-11-20 13:02:08.407 324 11292.17 69.86 57151.59 88888.00 2014-11-20 13:02:08.907 324 11292.14 69.88 57151.49 88888.00 2014-11-20 13:02:09.407 324 11292.15 69.89 57151.42 88888.00 2014-11-20 13:02:09.907 324 11292.14 69.87 57151.37 88888.00 2014-11-20 13:02:10.407 324 11292.11 69.88 57151.25 88888.00 2014-11-20 13:02:10.907 324 11292.07 70.00 57151.17 88888.00 2014-11-20 13:02:11.407 324 11292.04 70.03 57151.02 88888.00 2014-11-20 13:02:11.907 324 11292.00 70.02 57150.88 88888.00 2014-11-20 13:02:12.407 324 11291.99 70.07 57150.75 88888.00 2014-11-20 13:02:12.907 324 11291.93 70.09 57150.61 88888.00 2014-11-20 13:02:13.407 324 11291.88 70.13 57150.54 88888.00 2014-11-20 13:02:13.907 324 11291.83 70.11 57150.40 88888.00 2014-11-20 13:02:14.407 324 11291.80 70.11 57150.28 88888.00 2014-11-20 13:02:14.907 324 11291.75 70.14 57150.11 88888.00 2014-11-20 13:02:15.407 324 11291.72 70.17 57149.96 88888.00 2014-11-20 13:02:15.907 324 11291.68 70.18 57149.82 88888.00 2014-11-20 13:02:16.407 324 11291.61 70.21 57149.69 88888.00 2014-11-20 13:02:16.907 324 11291.57 70.22 57149.60 88888.00 2014-11-20 13:02:17.407 324 11291.58 70.27 57149.46 88888.00 2014-11-20 13:02:17.907 324 11291.57 70.29 57149.20 88888.00 2014-11-20 13:02:18.407 324 11291.57 70.31 57149.03 88888.00 2014-11-20 13:02:18.907 324 11291.57 70.34 57148.86 88888.00 2014-11-20 13:02:19.407 324 11291.58 70.29 57148.69 88888.00 2014-11-20 13:02:19.907 324 11291.54 70.29 57148.61 88888.00 2014-11-20 13:02:20.407 324 11291.51 70.36 57148.48 88888.00 2014-11-20 13:02:20.907 324 11291.52 70.35 57148.23 88888.00 2014-11-20 13:02:21.407 324 11291.52 70.38 57148.05 88888.00 2014-11-20 13:02:21.907 324 11291.52 70.45 57147.92 88888.00 2014-11-20 13:02:22.407 324 11291.48 70.50 57147.75 88888.00 2014-11-20 13:02:22.907 324 11291.47 70.51 57147.64 88888.00 2014-11-20 13:02:23.407 324 11291.48 70.50 57147.51 88888.00 2014-11-20 13:02:23.907 324 11291.51 70.54 57147.30 88888.00 2014-11-20 13:02:24.407 324 11291.52 70.55 57147.17 88888.00 2014-11-20 13:02:24.907 324 11291.51 70.60 57147.07 88888.00 2014-11-20 13:02:25.407 324 11291.54 70.61 57146.91 88888.00 2014-11-20 13:02:25.907 324 11291.55 70.63 57146.78 88888.00 2014-11-20 13:02:26.407 324 11291.57 70.67 57146.65 88888.00 2014-11-20 13:02:26.907 324 11291.59 70.71 57146.55 88888.00 2014-11-20 13:02:27.407 324 11291.66 70.72 57146.45 88888.00 2014-11-20 13:02:27.907 324 11291.65 70.67 57146.36 88888.00 2014-11-20 13:02:28.407 324 11291.68 70.79 57146.29 88888.00 2014-11-20 13:02:28.907 324 11291.67 70.84 57146.13 88888.00 2014-11-20 13:02:29.407 324 11291.69 70.91 57146.05 88888.00 2014-11-20 13:02:29.907 324 11291.71 70.92 57145.93 88888.00 2014-11-20 13:02:30.407 324 11291.74 70.94 57145.79 88888.00 2014-11-20 13:02:30.907 324 11291.79 70.97 57145.69 88888.00 2014-11-20 13:02:31.407 324 11291.80 70.99 57145.59 88888.00 2014-11-20 13:02:31.907 324 11291.74 70.98 57145.55 88888.00 2014-11-20 13:02:32.407 324 11291.73 70.95 57145.37 88888.00 2014-11-20 13:02:32.907 324 11291.76 70.96 57145.28 88888.00 2014-11-20 13:02:33.407 324 11291.79 70.92 57145.20 88888.00 2014-11-20 13:02:33.907 324 11291.72 70.91 57145.07 88888.00 2014-11-20 13:02:34.407 324 11291.73 70.95 57144.89 88888.00 2014-11-20 13:02:34.907 324 11291.75 70.91 57144.85 88888.00 2014-11-20 13:02:35.407 324 11291.78 70.92 57144.76 88888.00 2014-11-20 13:02:35.907 324 11291.73 70.96 57144.65 88888.00 2014-11-20 13:02:36.407 324 11291.74 70.97 57144.56 88888.00 2014-11-20 13:02:36.907 324 11291.79 71.01 57144.44 88888.00 2014-11-20 13:02:37.407 324 11291.81 70.99 57144.22 88888.00 2014-11-20 13:02:37.907 324 11291.79 70.98 57144.17 88888.00 2014-11-20 13:02:38.407 324 11291.75 71.03 57143.93 88888.00 2014-11-20 13:02:38.907 324 11291.76 71.02 57143.76 88888.00 2014-11-20 13:02:39.407 324 11291.82 71.08 57143.68 88888.00 2014-11-20 13:02:39.907 324 11291.86 71.15 57143.60 88888.00 2014-11-20 13:02:40.407 324 11291.82 71.17 57143.50 88888.00 2014-11-20 13:02:40.907 324 11291.85 71.23 57143.40 88888.00 2014-11-20 13:02:41.407 324 11291.87 71.30 57143.30 88888.00 2014-11-20 13:02:41.907 324 11291.89 71.35 57143.21 88888.00 2014-11-20 13:02:42.407 324 11291.94 71.36 57143.16 88888.00 2014-11-20 13:02:42.907 324 11292.00 71.38 57143.09 88888.00 2014-11-20 13:02:43.407 324 11292.02 71.40 57142.93 88888.00 2014-11-20 13:02:43.907 324 11292.10 71.44 57142.84 88888.00 2014-11-20 13:02:44.407 324 11292.13 71.42 57142.73 88888.00 2014-11-20 13:02:44.907 324 11292.11 71.42 57142.69 88888.00 2014-11-20 13:02:45.407 324 11292.11 71.43 57142.65 88888.00 2014-11-20 13:02:45.907 324 11292.18 71.49 57142.55 88888.00 2014-11-20 13:02:46.407 324 11292.28 71.52 57142.48 88888.00 2014-11-20 13:02:46.907 324 11292.32 71.59 57142.42 88888.00 2014-11-20 13:02:47.407 324 11292.43 71.73 57142.35 88888.00 2014-11-20 13:02:47.907 324 11292.45 71.73 57142.27 88888.00 2014-11-20 13:02:48.407 324 11292.51 71.73 57142.20 88888.00 2014-11-20 13:02:48.907 324 11292.55 71.80 57142.18 88888.00 2014-11-20 13:02:49.407 324 11292.64 71.78 57142.15 88888.00 2014-11-20 13:02:49.907 324 11292.71 71.72 57142.00 88888.00 2014-11-20 13:02:50.407 324 11292.85 71.77 57141.90 88888.00 2014-11-20 13:02:50.907 324 11292.92 71.84 57141.88 88888.00 2014-11-20 13:02:51.407 324 11292.94 71.80 57141.90 88888.00 2014-11-20 13:02:51.907 324 11293.03 71.94 57141.81 88888.00 2014-11-20 13:02:52.407 324 11293.11 71.87 57141.75 88888.00 2014-11-20 13:02:52.907 324 11293.21 71.86 57141.68 88888.00 2014-11-20 13:02:53.407 324 11293.31 71.96 57141.57 88888.00 2014-11-20 13:02:53.907 324 11293.36 71.98 57141.51 88888.00 2014-11-20 13:02:54.407 324 11293.46 71.99 57141.50 88888.00 2014-11-20 13:02:54.907 324 11293.53 72.06 57141.42 88888.00 2014-11-20 13:02:55.407 324 11293.63 72.01 57141.31 88888.00 2014-11-20 13:02:55.907 324 11293.75 71.99 57141.22 88888.00 2014-11-20 13:02:56.407 324 11293.83 72.07 57141.17 88888.00 2014-11-20 13:02:56.907 324 11293.96 72.05 57141.09 88888.00 2014-11-20 13:02:57.407 324 11294.07 72.06 57141.00 88888.00 2014-11-20 13:02:57.907 324 11294.17 72.12 57140.97 88888.00 2014-11-20 13:02:58.407 324 11294.30 72.14 57140.93 88888.00 2014-11-20 13:02:58.907 324 11294.43 72.19 57140.80 88888.00 2014-11-20 13:02:59.407 324 11294.53 72.21 57140.67 88888.00 2014-11-20 13:02:59.907 324 11294.65 72.17 57140.65 88888.00 2014-11-20 13:03:00.407 324 11294.80 72.19 57140.59 88888.00 2014-11-20 13:03:00.907 324 11294.96 72.11 57140.43 88888.00 2014-11-20 13:03:01.407 324 11295.08 72.06 57140.33 88888.00 2014-11-20 13:03:01.907 324 11295.19 72.14 57140.26 88888.00 2014-11-20 13:03:02.407 324 11295.37 72.14 57140.22 88888.00 2014-11-20 13:03:02.907 324 11295.51 72.11 57140.17 88888.00 2014-11-20 13:03:03.407 324 11295.63 72.13 57140.08 88888.00 2014-11-20 13:03:03.907 324 11295.75 72.14 57139.96 88888.00 2014-11-20 13:03:04.407 324 11295.85 72.17 57139.89 88888.00 2014-11-20 13:03:04.907 324 11296.00 72.12 57139.79 88888.00 2014-11-20 13:03:05.407 324 11296.12 72.10 57139.83 88888.00 2014-11-20 13:03:05.907 324 11296.24 72.13 57139.82 88888.00 2014-11-20 13:03:06.407 324 11296.37 72.15 57139.76 88888.00 2014-11-20 13:03:06.907 324 11296.48 72.15 57139.72 88888.00 2014-11-20 13:03:07.407 324 11296.62 72.13 57139.66 88888.00 2014-11-20 13:03:07.907 324 11296.74 72.06 57139.53 88888.00 2014-11-20 13:03:08.407 324 11296.88 72.05 57139.42 88888.00 2014-11-20 13:03:08.907 324 11296.94 72.05 57139.34 88888.00 2014-11-20 13:03:09.407 324 11297.09 72.13 57139.25 88888.00 2014-11-20 13:03:09.907 324 11297.23 72.18 57139.16 88888.00 2014-11-20 13:03:10.407 324 11297.34 72.21 57139.10 88888.00 2014-11-20 13:03:10.907 324 11297.45 72.22 57138.99 88888.00 2014-11-20 13:03:11.407 324 11297.56 72.24 57138.99 88888.00 2014-11-20 13:03:11.907 324 11297.69 72.14 57138.91 88888.00 2014-11-20 13:03:12.407 324 11297.79 72.11 57138.79 88888.00 2014-11-20 13:03:12.907 324 11297.87 72.10 57138.72 88888.00 2014-11-20 13:03:13.407 324 11297.99 72.12 57138.57 88888.00 2014-11-20 13:03:13.907 324 11298.07 72.14 57138.60 88888.00 2014-11-20 13:03:14.407 324 11298.22 72.15 57138.41 88888.00 2014-11-20 13:03:14.907 324 11298.31 72.13 57138.35 88888.00 2014-11-20 13:03:15.407 324 11298.38 72.07 57138.29 88888.00 2014-11-20 13:03:15.907 324 11298.54 72.05 57138.08 88888.00 2014-11-20 13:03:16.407 324 11298.64 72.10 57138.05 88888.00 2014-11-20 13:03:16.907 324 11298.70 72.12 57138.07 88888.00 2014-11-20 13:03:17.407 324 11298.82 72.19 57137.98 88888.00 2014-11-20 13:03:17.907 324 11299.04 72.17 57137.77 88888.00 2014-11-20 13:03:18.407 324 11299.19 72.12 57137.69 88888.00 2014-11-20 13:03:18.907 324 11299.30 72.14 57137.73 88888.00 2014-11-20 13:03:19.407 324 11299.33 72.14 57137.76 88888.00 2014-11-20 13:03:19.907 324 11299.40 72.14 57137.78 88888.00 2014-11-20 13:03:20.407 324 11299.56 72.12 57137.80 88888.00 2014-11-20 13:03:20.907 324 11299.71 72.19 57137.78 88888.00 2014-11-20 13:03:21.407 324 11299.82 72.28 57137.71 88888.00 2014-11-20 13:03:21.907 324 11300.00 72.30 57137.66 88888.00 2014-11-20 13:03:22.407 324 11300.14 72.34 57137.63 88888.00 2014-11-20 13:03:22.907 324 11300.24 72.41 57137.65 88888.00 2014-11-20 13:03:23.407 324 11300.38 72.44 57137.76 88888.00 2014-11-20 13:03:23.907 324 11300.54 72.47 57137.86 88888.00 2014-11-20 13:03:24.407 324 11300.68 72.59 57137.86 88888.00 2014-11-20 13:03:24.907 324 11300.82 72.64 57137.86 88888.00 2014-11-20 13:03:25.408 324 11300.97 72.64 57137.90 88888.00 2014-11-20 13:03:25.908 324 11301.09 72.72 57137.98 88888.00 2014-11-20 13:03:26.408 324 11301.23 72.85 57138.09 88888.00 2014-11-20 13:03:26.908 324 11301.39 72.90 57138.18 88888.00 2014-11-20 13:03:27.408 324 11301.60 72.96 57138.23 88888.00 2014-11-20 13:03:27.908 324 11301.80 73.01 57138.18 88888.00 2014-11-20 13:03:28.408 324 11301.97 73.01 57138.16 88888.00 2014-11-20 13:03:28.908 324 11302.15 73.02 57138.27 88888.00 2014-11-20 13:03:29.408 324 11302.27 73.15 57138.41 88888.00 2014-11-20 13:03:29.908 324 11302.41 73.21 57138.62 88888.00 2014-11-20 13:03:30.408 324 11302.55 73.17 57138.76 88888.00 2014-11-20 13:03:30.908 324 11302.76 73.20 57138.81 88888.00 2014-11-20 13:03:31.408 324 11302.97 73.26 57138.85 88888.00 2014-11-20 13:03:31.908 324 11303.13 73.34 57139.08 88888.00 2014-11-20 13:03:32.408 324 11303.20 73.40 57139.44 88888.00 2014-11-20 13:03:32.908 324 11303.30 73.46 57139.76 88888.00 2014-11-20 13:03:33.408 324 11303.47 73.46 57139.88 88888.00 2014-11-20 13:03:33.908 324 11303.70 73.46 57139.89 88888.00 2014-11-20 13:03:34.408 324 11303.89 73.43 57139.98 88888.00 2014-11-20 13:03:34.908 324 11304.05 73.42 57140.23 88888.00 2014-11-20 13:03:35.408 324 11304.16 73.49 57140.53 88888.00 2014-11-20 13:03:35.908 324 11304.24 73.61 57140.79 88888.00 2014-11-20 13:03:36.408 324 11304.37 73.61 57141.04 88888.00 2014-11-20 13:03:36.908 324 11304.50 73.63 57141.36 88888.00 2014-11-20 13:03:37.408 324 11304.60 73.68 57141.56 88888.00 2014-11-20 13:03:37.908 324 11304.78 73.77 57141.65 88888.00 2014-11-20 13:03:38.408 324 11304.92 73.74 57141.74 88888.00 2014-11-20 13:03:38.908 324 11305.05 73.73 57141.81 88888.00 2014-11-20 13:03:39.408 324 11305.16 73.70 57141.94 88888.00 2014-11-20 13:03:39.908 324 11305.23 73.71 57142.05 88888.00 2014-11-20 13:03:40.408 324 11305.34 73.70 57142.19 88888.00 2014-11-20 13:03:40.908 324 11305.43 73.71 57142.38 88888.00 2014-11-20 13:03:41.408 324 11305.44 73.76 57142.50 88888.00 2014-11-20 13:03:41.908 324 11305.51 73.74 57142.58 88888.00 2014-11-20 13:03:42.408 324 11305.62 73.73 57142.70 88888.00 2014-11-20 13:03:42.908 324 11305.68 73.75 57142.84 88888.00 2014-11-20 13:03:43.408 324 11305.78 73.81 57142.92 88888.00 2014-11-20 13:03:43.908 324 11305.89 73.78 57142.93 88888.00 2014-11-20 13:03:44.408 324 11305.97 73.78 57142.92 88888.00 2014-11-20 13:03:44.908 324 11306.07 73.83 57143.09 88888.00 2014-11-20 13:03:45.408 324 11306.20 73.84 57143.14 88888.00 2014-11-20 13:03:45.908 324 11306.37 73.78 57143.10 88888.00 2014-11-20 13:03:46.408 324 11306.51 73.76 57143.12 88888.00 2014-11-20 13:03:46.908 324 11306.58 73.75 57143.15 88888.00 2014-11-20 13:03:47.408 324 11306.61 73.73 57143.19 88888.00 2014-11-20 13:03:47.908 324 11306.66 73.73 57143.32 88888.00 2014-11-20 13:03:48.408 324 11306.70 73.74 57143.42 88888.00 2014-11-20 13:03:48.908 324 11306.86 73.75 57143.54 88888.00 2014-11-20 13:03:49.408 324 11306.97 73.71 57143.57 88888.00 2014-11-20 13:03:49.908 324 11307.17 73.66 57143.44 88888.00 2014-11-20 13:03:50.408 324 11307.38 73.66 57143.32 88888.00 2014-11-20 13:03:50.908 324 11307.49 73.56 57143.42 88888.00 2014-11-20 13:03:51.408 324 11307.49 73.62 57143.54 88888.00 2014-11-20 13:03:51.908 324 11307.47 73.63 57143.66 88888.00 2014-11-20 13:03:52.408 324 11307.57 73.66 57143.61 88888.00 2014-11-20 13:03:52.908 324 11307.74 73.63 57143.49 88888.00 2014-11-20 13:03:53.408 324 11307.87 73.55 57143.45 88888.00 2014-11-20 13:03:53.908 324 11307.91 73.56 57143.68 88888.00 2014-11-20 13:03:54.408 324 11307.95 73.54 57143.74 88888.00 2014-11-20 13:03:54.908 324 11308.11 73.57 57143.67 88888.00 2014-11-20 13:03:55.408 324 11308.21 73.61 57143.74 88888.00 2014-11-20 13:03:55.908 324 11308.23 73.64 57143.94 88888.00 2014-11-20 13:03:56.408 324 11308.30 73.64 57144.06 88888.00 2014-11-20 13:03:56.908 324 11308.42 73.60 57144.00 88888.00 2014-11-20 13:03:57.408 324 11308.54 73.55 57144.00 88888.00 2014-11-20 13:03:57.908 324 11308.58 73.55 57144.25 88888.00 2014-11-20 13:03:58.408 324 11308.62 73.50 57144.47 88888.00 2014-11-20 13:03:58.908 324 11308.71 73.48 57144.53 88888.00 2014-11-20 13:03:59.408 324 11308.86 73.39 57144.53 88888.00 2014-11-20 13:03:59.908 324 11308.92 73.35 57144.68 88888.00 2014-11-20 13:04:00.408 324 11308.95 73.35 57144.90 88888.00 2014-11-20 13:04:00.908 324 11308.99 73.34 57145.04 88888.00 2014-11-20 13:04:01.408 324 11309.09 73.39 57145.02 88888.00 2014-11-20 13:04:01.908 324 11309.18 73.36 57145.13 88888.00 2014-11-20 13:04:02.408 324 11309.23 73.36 57145.28 88888.00 2014-11-20 13:04:02.908 324 11309.22 73.33 57145.52 88888.00 2014-11-20 13:04:03.408 324 11309.20 73.29 57145.68 88888.00 2014-11-20 13:04:03.908 324 11309.23 73.30 57145.91 88888.00 2014-11-20 13:04:04.408 324 11309.37 73.30 57146.00 88888.00 2014-11-20 13:04:04.908 324 11309.47 73.19 57146.08 88888.00 2014-11-20 13:04:05.408 324 11309.54 73.16 57146.21 88888.00 2014-11-20 13:04:05.908 324 11309.60 73.08 57146.32 88888.00 2014-11-20 13:04:06.408 324 11309.60 73.09 57146.49 88888.00 2014-11-20 13:04:06.908 324 11309.61 73.08 57146.63 88888.00 2014-11-20 13:04:07.408 324 11309.64 73.07 57146.85 88888.00 2014-11-20 13:04:07.908 324 11309.69 73.01 57147.01 88888.00 2014-11-20 13:04:08.408 324 11309.73 72.99 57147.10 88888.00 2014-11-20 13:04:08.908 324 11309.72 72.96 57147.23 88888.00 2014-11-20 13:04:09.408 324 11309.73 72.92 57147.28 88888.00 2014-11-20 13:04:09.908 324 11309.78 72.85 57147.40 88888.00 2014-11-20 13:04:10.408 324 11309.81 72.87 57147.54 88888.00 2014-11-20 13:04:10.908 324 11309.80 72.92 57147.49 88888.00 2014-11-20 13:04:11.408 324 11309.82 72.89 57147.60 88888.00 2014-11-20 13:04:11.908 324 11309.82 72.86 57147.58 88888.00 2014-11-20 13:04:12.408 324 11309.87 72.83 57147.66 88888.00 2014-11-20 13:04:12.908 324 11309.95 72.82 57147.83 88888.00 2014-11-20 13:04:13.408 324 11309.97 72.82 57147.92 88888.00 2014-11-20 13:04:13.908 324 11310.01 72.82 57148.11 88888.00 2014-11-20 13:04:14.408 324 11310.06 72.81 57148.25 88888.00 2014-11-20 13:04:14.908 324 11310.06 72.78 57148.37 88888.00 2014-11-20 13:04:15.408 324 11310.03 72.76 57148.51 88888.00 2014-11-20 13:04:15.908 324 11310.01 72.78 57148.73 88888.00 2014-11-20 13:04:16.408 324 11309.96 72.78 57148.95 88888.00 2014-11-20 13:04:16.908 324 11310.01 72.71 57149.01 88888.00 2014-11-20 13:04:17.408 324 11310.09 72.65 57149.06 88888.00 2014-11-20 13:04:17.908 324 11310.14 72.69 57149.07 88888.00 2014-11-20 13:04:18.408 324 11310.03 72.65 57149.20 88888.00 2014-11-20 13:04:18.908 324 11310.00 72.62 57149.44 88888.00 2014-11-20 13:04:19.408 324 11310.04 72.56 57149.41 88888.00 2014-11-20 13:04:19.908 324 11310.11 72.48 57149.34 88888.00 2014-11-20 13:04:20.408 324 11310.03 72.48 57149.41 88888.00 2014-11-20 13:04:20.908 324 11309.93 72.45 57149.59 88888.00 2014-11-20 13:04:21.408 324 11309.92 72.33 57149.59 88888.00 2014-11-20 13:04:21.908 324 11309.93 72.25 57149.59 88888.00 2014-11-20 13:04:22.408 324 11309.87 72.20 57149.72 88888.00 2014-11-20 13:04:22.908 324 11309.81 72.19 57149.79 88888.00 2014-11-20 13:04:23.408 324 11309.83 72.13 57149.67 88888.00 2014-11-20 13:04:23.908 324 11309.75 72.08 57149.67 88888.00 2014-11-20 13:04:24.408 324 11309.62 72.10 57149.84 88888.00 2014-11-20 13:04:24.908 324 11309.67 72.07 57149.76 88888.00 2014-11-20 13:04:25.408 324 11309.64 72.04 57149.83 88888.00 2014-11-20 13:04:25.908 324 11309.52 71.98 57150.01 88888.00 2014-11-20 13:04:26.408 324 11309.46 71.87 57149.96 88888.00 2014-11-20 13:04:26.908 324 11309.36 71.83 57150.08 88888.00 2014-11-20 13:04:27.408 324 11309.34 71.76 57150.09 88888.00 2014-11-20 13:04:27.908 324 11309.24 71.70 57150.18 88888.00 2014-11-20 13:04:28.408 324 11309.17 71.67 57150.25 88888.00 2014-11-20 13:04:28.908 324 11309.18 71.67 57150.22 88888.00 2014-11-20 13:04:29.408 324 11309.11 71.59 57150.31 88888.00 2014-11-20 13:04:29.908 324 11309.10 71.52 57150.22 88888.00 2014-11-20 13:04:30.408 324 11309.03 71.46 57150.25 88888.00 2014-11-20 13:04:30.908 324 11309.03 71.46 57150.25 88888.00 2014-11-20 13:04:31.408 324 11308.95 71.43 57150.40 88888.00 2014-11-20 13:04:31.908 324 11308.93 71.37 57150.34 88888.00 2014-11-20 13:04:32.408 324 11308.86 71.30 57150.37 88888.00 2014-11-20 13:04:32.908 324 11308.83 71.23 57150.34 88888.00 2014-11-20 13:04:33.408 324 11308.69 71.18 57150.47 88888.00 2014-11-20 13:04:33.908 324 11308.63 71.18 57150.44 88888.00 2014-11-20 13:04:34.408 324 11308.55 71.15 57150.51 88888.00 2014-11-20 13:04:34.908 324 11308.48 71.08 57150.49 88888.00 2014-11-20 13:04:35.408 324 11308.43 70.98 57150.44 88888.00 2014-11-20 13:04:35.908 324 11308.40 70.91 57150.44 88888.00 2014-11-20 13:04:36.408 324 11308.40 70.84 57150.47 88888.00 2014-11-20 13:04:36.908 324 11308.36 70.88 57150.62 88888.00 2014-11-20 13:04:37.408 324 11308.34 70.85 57150.68 88888.00 2014-11-20 13:04:37.908 324 11308.25 70.82 57150.79 88888.00 2014-11-20 13:04:38.408 324 11308.22 70.79 57150.89 88888.00 2014-11-20 13:04:38.908 324 11308.25 70.79 57150.85 88888.00 2014-11-20 13:04:39.408 324 11308.21 70.75 57150.86 88888.00 2014-11-20 13:04:39.908 324 11308.16 70.71 57150.94 88888.00 2014-11-20 13:04:40.408 324 11308.12 70.68 57150.98 88888.00 2014-11-20 13:04:40.908 324 11308.06 70.64 57151.05 88888.00 2014-11-20 13:04:41.408 324 11308.04 70.61 57151.14 88888.00 2014-11-20 13:04:41.908 324 11308.01 70.60 57151.19 88888.00 2014-11-20 13:04:42.408 324 11307.97 70.51 57151.25 88888.00 2014-11-20 13:04:42.908 324 11307.91 70.42 57151.30 88888.00 2014-11-20 13:04:43.408 324 11307.87 70.41 57151.38 88888.00 2014-11-20 13:04:43.908 324 11307.83 70.41 57151.43 88888.00 2014-11-20 13:04:44.408 324 11307.76 70.35 57151.43 88888.00 2014-11-20 13:04:44.908 324 11307.72 70.28 57151.40 88888.00 2014-11-20 13:04:45.408 324 11307.65 70.20 57151.53 88888.00 2014-11-20 13:04:45.908 324 11307.61 70.20 57151.59 88888.00 2014-11-20 13:04:46.408 324 11307.56 70.14 57151.69 88888.00 2014-11-20 13:04:46.908 324 11307.42 70.09 57151.78 88888.00 2014-11-20 13:04:47.408 324 11307.33 70.04 57151.89 88888.00 2014-11-20 13:04:47.908 324 11307.28 70.08 57151.89 88888.00 2014-11-20 13:04:48.408 324 11307.22 70.04 57151.97 88888.00 2014-11-20 13:04:48.908 324 11307.12 69.95 57151.98 88888.00 2014-11-20 13:04:49.408 324 11307.00 69.83 57152.04 88888.00 2014-11-20 13:04:49.908 324 11306.87 69.76 57152.05 88888.00 2014-11-20 13:04:50.408 324 11306.77 69.72 57152.05 88888.00 2014-11-20 13:04:50.908 324 11306.66 69.65 57152.10 88888.00 2014-11-20 13:04:51.408 324 11306.52 69.65 57152.17 88888.00 2014-11-20 13:04:51.908 324 11306.39 69.61 57152.16 88888.00 2014-11-20 13:04:52.408 324 11306.26 69.53 57152.09 88888.00 2014-11-20 13:04:52.908 324 11306.17 69.48 57152.01 88888.00 2014-11-20 13:04:53.408 324 11306.07 69.51 57151.95 88888.00 2014-11-20 13:04:53.908 324 11305.92 69.45 57151.97 88888.00 2014-11-20 13:04:54.408 324 11305.76 69.35 57151.95 88888.00 2014-11-20 13:04:54.908 324 11305.66 69.31 57151.96 88888.00 2014-11-20 13:04:55.408 324 11305.58 69.26 57152.00 88888.00 2014-11-20 13:04:55.908 324 11305.52 69.21 57151.97 88888.00 2014-11-20 13:04:56.408 324 11305.40 69.12 57151.94 88888.00 2014-11-20 13:04:56.908 324 11305.33 69.08 57151.91 88888.00 2014-11-20 13:04:57.408 324 11305.17 69.05 57151.89 88888.00 2014-11-20 13:04:57.908 324 11305.10 69.00 57151.91 88888.00 2014-11-20 13:04:58.408 324 11305.00 68.92 57151.83 88888.00 2014-11-20 13:04:58.908 324 11304.96 68.83 57151.85 88888.00 2014-11-20 13:04:59.408 324 11304.85 68.77 57151.88 88888.00 2014-11-20 13:04:59.908 324 11304.75 68.74 57151.97 88888.00 2014-11-20 13:05:00.408 324 11304.69 68.70 57152.00 88888.00 2014-11-20 13:05:00.908 324 11304.60 68.71 57151.96 88888.00 2014-11-20 13:05:01.408 324 11304.51 68.60 57151.92 88888.00 2014-11-20 13:05:01.908 324 11304.44 68.51 57151.92 88888.00 2014-11-20 13:05:02.408 324 11304.32 68.45 57151.88 88888.00 2014-11-20 13:05:02.908 324 11304.19 68.41 57151.89 88888.00 2014-11-20 13:05:03.408 324 11304.16 68.36 57151.88 88888.00 2014-11-20 13:05:03.908 324 11304.10 68.29 57151.84 88888.00 2014-11-20 13:05:04.408 324 11304.03 68.19 57151.84 88888.00 2014-11-20 13:05:04.908 324 11303.97 68.12 57151.77 88888.00 2014-11-20 13:05:05.408 324 11303.87 68.03 57151.75 88888.00 2014-11-20 13:05:05.908 324 11303.75 67.97 57151.83 88888.00 2014-11-20 13:05:06.408 324 11303.68 67.96 57151.84 88888.00 2014-11-20 13:05:06.908 324 11303.59 67.89 57151.84 88888.00 2014-11-20 13:05:07.408 324 11303.44 67.81 57151.90 88888.00 2014-11-20 13:05:07.908 324 11303.32 67.73 57151.95 88888.00 2014-11-20 13:05:08.408 324 11303.19 67.64 57151.88 88888.00 2014-11-20 13:05:08.908 324 11303.06 67.56 57151.90 88888.00 2014-11-20 13:05:09.408 324 11302.98 67.51 57151.83 88888.00 2014-11-20 13:05:09.908 324 11302.87 67.44 57151.75 88888.00 2014-11-20 13:05:10.408 324 11302.73 67.38 57151.70 88888.00 2014-11-20 13:05:10.908 324 11302.60 67.28 57151.66 88888.00 2014-11-20 13:05:11.408 324 11302.45 67.20 57151.60 88888.00 2014-11-20 13:05:11.908 324 11302.29 67.17 57151.55 88888.00 2014-11-20 13:05:12.408 324 11302.14 67.16 57151.52 88888.00 2014-11-20 13:05:12.908 324 11302.00 67.09 57151.55 88888.00 2014-11-20 13:05:13.408 324 11301.89 67.03 57151.56 88888.00 2014-11-20 13:05:13.908 324 11301.72 67.00 57151.51 88888.00 2014-11-20 13:05:14.408 324 11301.56 66.95 57151.43 88888.00 2014-11-20 13:05:14.908 324 11301.45 66.89 57151.19 88888.00 2014-11-20 13:05:15.408 324 11301.28 66.81 57150.97 88888.00 2014-11-20 13:05:15.908 324 11301.07 66.75 57151.11 88888.00 2014-11-20 13:05:16.408 324 11300.93 66.69 57151.26 88888.00 2014-11-20 13:05:16.908 324 11300.77 66.61 57151.15 88888.00 2014-11-20 13:05:17.408 324 11300.58 66.56 57151.24 88888.00 2014-11-20 13:05:17.908 324 11300.42 66.48 57151.21 88888.00 2014-11-20 13:05:18.408 324 11300.26 66.34 57151.14 88888.00 2014-11-20 13:05:18.908 324 11300.07 66.29 57151.10 88888.00 2014-11-20 13:05:19.408 324 11299.94 66.26 57150.88 88888.00 2014-11-20 13:05:19.908 324 11299.81 66.12 57150.67 88888.00 2014-11-20 13:05:20.408 324 11299.63 65.99 57150.57 88888.00 2014-11-20 13:05:20.908 324 11299.43 65.96 57150.75 88888.00 2014-11-20 13:05:21.408 324 11299.24 65.91 57150.82 88888.00 2014-11-20 13:05:21.908 324 11299.09 65.85 57150.73 88888.00 2014-11-20 13:05:22.408 324 11298.96 65.82 57150.69 88888.00 2014-11-20 13:05:22.908 324 11298.81 65.82 57150.60 88888.00 2014-11-20 13:05:23.408 324 11298.71 65.82 57150.35 88888.00 2014-11-20 13:05:23.908 324 11298.54 65.78 57150.16 88888.00 2014-11-20 13:05:24.408 324 11298.38 65.67 57150.03 88888.00 2014-11-20 13:05:24.908 324 11298.24 65.61 57150.10 88888.00 2014-11-20 13:05:25.408 324 11298.07 65.59 57150.23 88888.00 2014-11-20 13:05:25.908 324 11297.92 65.50 57150.09 88888.00 2014-11-20 13:05:26.408 324 11297.78 65.43 57149.85 88888.00 2014-11-20 13:05:26.908 324 11297.59 65.40 57149.66 88888.00 2014-11-20 13:05:27.408 324 11297.45 65.39 57149.89 88888.00 2014-11-20 13:05:27.908 324 11297.38 65.37 57149.99 88888.00 2014-11-20 13:05:28.408 324 11297.23 65.33 57149.93 88888.00 2014-11-20 13:05:28.908 324 11297.10 65.30 57149.83 88888.00 2014-11-20 13:05:29.408 324 11296.93 65.26 57149.74 88888.00 2014-11-20 13:05:29.908 324 11296.79 65.16 57149.44 88888.00 2014-11-20 13:05:30.408 324 11296.67 65.10 57149.46 88888.00 2014-11-20 13:05:30.908 324 11296.51 65.10 57149.67 88888.00 2014-11-20 13:05:31.408 324 11296.41 65.04 57149.58 88888.00 2014-11-20 13:05:31.908 324 11296.30 65.00 57149.26 88888.00 2014-11-20 13:05:32.408 324 11296.17 64.98 57149.07 88888.00 2014-11-20 13:05:32.908 324 11296.05 64.91 57149.00 88888.00 2014-11-20 13:05:33.408 324 11295.91 64.89 57149.01 88888.00 2014-11-20 13:05:33.908 324 11295.78 64.83 57148.93 88888.00 2014-11-20 13:05:34.408 324 11295.67 64.76 57148.87 88888.00 2014-11-20 13:05:34.908 324 11295.56 64.73 57148.77 88888.00 2014-11-20 13:05:35.408 324 11295.47 64.68 57148.62 88888.00 2014-11-20 13:05:35.908 324 11295.37 64.57 57148.51 88888.00 2014-11-20 13:05:36.408 324 11295.30 64.53 57148.48 88888.00 2014-11-20 13:05:36.908 324 11295.16 64.42 57148.37 88888.00 2014-11-20 13:05:37.408 324 11295.09 64.35 57148.31 88888.00 2014-11-20 13:05:37.908 324 11295.02 64.32 57148.45 88888.00 2014-11-20 13:05:38.408 324 11294.95 64.26 57148.51 88888.00 2014-11-20 13:05:38.908 324 11294.85 64.23 57148.48 88888.00 2014-11-20 13:05:39.408 324 11294.73 64.22 57148.34 88888.00 2014-11-20 13:05:39.908 324 11294.63 64.15 57148.31 88888.00 2014-11-20 13:05:40.408 324 11294.53 64.10 57148.24 88888.00 2014-11-20 13:05:40.908 324 11294.43 64.04 57148.21 88888.00 2014-11-20 13:05:41.408 324 11294.33 63.97 57148.16 88888.00 2014-11-20 13:05:41.908 324 11294.30 64.00 57147.98 88888.00 2014-11-20 13:05:42.408 324 11294.23 63.96 57147.68 88888.00 2014-11-20 13:05:42.908 324 11294.15 63.92 57147.52 88888.00 2014-11-20 13:05:43.408 324 11294.09 63.89 57147.45 88888.00 2014-11-20 13:05:43.908 324 11294.02 63.88 57147.42 88888.00 2014-11-20 13:05:44.408 324 11293.90 63.81 57147.29 88888.00 2014-11-20 13:05:44.908 324 11293.89 63.80 57147.20 88888.00 2014-11-20 13:05:45.408 324 11293.87 63.77 57147.33 88888.00 2014-11-20 13:05:45.908 324 11293.77 63.77 57147.59 88888.00 2014-11-20 13:05:46.408 324 11293.73 63.77 57147.46 88888.00 2014-11-20 13:05:46.908 324 11293.68 63.73 57147.45 88888.00 2014-11-20 13:05:47.408 324 11293.63 63.73 57147.58 88888.00 2014-11-20 13:05:47.908 324 11293.60 63.73 57147.52 88888.00 2014-11-20 13:05:48.408 324 11293.59 63.75 57147.48 88888.00 2014-11-20 13:05:48.908 324 11293.54 63.74 57147.52 88888.00 2014-11-20 13:05:49.408 324 11293.49 63.71 57147.49 88888.00 2014-11-20 13:05:49.908 324 11293.46 63.74 57147.45 88888.00 2014-11-20 13:05:50.408 324 11293.40 63.68 57147.39 88888.00 2014-11-20 13:05:50.908 324 11293.35 63.60 57147.42 88888.00 2014-11-20 13:05:51.408 324 11293.32 63.67 57147.42 88888.00 2014-11-20 13:05:51.908 324 11293.29 63.67 57147.45 88888.00 2014-11-20 13:05:52.408 324 11293.25 63.66 57147.46 88888.00 2014-11-20 13:05:52.908 324 11293.14 63.62 57147.53 88888.00 2014-11-20 13:05:53.408 324 11293.08 63.58 57147.45 88888.00 2014-11-20 13:05:53.908 324 11293.04 63.54 57147.38 88888.00 2014-11-20 13:05:54.408 324 11292.98 63.51 57147.39 88888.00 2014-11-20 13:05:54.908 324 11292.94 63.48 57147.38 88888.00 2014-11-20 13:05:55.408 324 11292.91 63.50 57147.41 88888.00 2014-11-20 13:05:55.908 324 11292.86 63.50 57147.47 88888.00 2014-11-20 13:05:56.408 324 11292.80 63.42 57147.42 88888.00 2014-11-20 13:05:56.908 324 11292.76 63.39 57147.29 88888.00 2014-11-20 13:05:57.408 324 11292.69 63.40 57147.32 88888.00 2014-11-20 13:05:57.908 324 11292.64 63.42 57147.28 88888.00 2014-11-20 13:05:58.408 324 11292.62 63.33 57147.25 88888.00 2014-11-20 13:05:58.908 324 11292.56 63.32 57147.22 88888.00 2014-11-20 13:05:59.408 324 11292.51 63.26 57147.14 88888.00 2014-11-20 13:05:59.908 324 11292.46 63.28 57147.14 88888.00 2014-11-20 13:06:00.408 324 11292.43 63.26 57147.10 88888.00 2014-11-20 13:06:00.908 324 11292.36 63.26 57147.02 88888.00 2014-11-20 13:06:01.408 324 11292.28 63.23 57146.96 88888.00 2014-11-20 13:06:01.908 324 11292.22 63.22 57146.93 88888.00 2014-11-20 13:06:02.408 324 11292.22 63.22 57146.88 88888.00 2014-11-20 13:06:02.908 324 11292.21 63.26 57146.81 88888.00 2014-11-20 13:06:03.408 324 11292.17 63.24 57146.77 88888.00 2014-11-20 13:06:03.908 324 11292.15 63.20 57146.76 88888.00 2014-11-20 13:06:04.408 324 11292.09 63.17 57146.71 88888.00 2014-11-20 13:06:04.908 324 11292.03 63.20 57146.69 88888.00 2014-11-20 13:06:05.408 324 11291.96 63.17 57146.70 88888.00 2014-11-20 13:06:05.908 324 11291.95 63.20 57146.72 88888.00 2014-11-20 13:06:06.408 324 11291.94 63.20 57146.74 88888.00 2014-11-20 13:06:06.908 324 11291.90 63.19 57146.72 88888.00 2014-11-20 13:06:07.408 324 11291.89 63.21 57146.61 88888.00 2014-11-20 13:06:07.908 324 11291.86 63.20 57146.62 88888.00 2014-11-20 13:06:08.408 324 11291.82 63.21 57146.61 88888.00 2014-11-20 13:06:08.908 324 11291.82 63.24 57146.61 88888.00 2014-11-20 13:06:09.408 324 11291.78 63.22 57146.67 88888.00 2014-11-20 13:06:09.908 324 11291.75 63.23 57146.69 88888.00 2014-11-20 13:06:10.408 324 11291.75 63.21 57146.59 88888.00 2014-11-20 13:06:10.908 324 11291.72 63.21 57146.61 88888.00 2014-11-20 13:06:11.408 324 11291.72 63.28 57146.62 88888.00 2014-11-20 13:06:11.908 324 11291.71 63.28 57146.65 88888.00 2014-11-20 13:06:12.408 324 11291.67 63.33 57146.68 88888.00 2014-11-20 13:06:12.908 324 11291.66 63.33 57146.65 88888.00 2014-11-20 13:06:13.408 324 11291.62 63.32 57146.68 88888.00 2014-11-20 13:06:13.908 324 11291.57 63.34 57146.69 88888.00 2014-11-20 13:06:14.408 324 11291.54 63.30 57146.69 88888.00 2014-11-20 13:06:14.908 324 11291.50 63.33 57146.69 88888.00 2014-11-20 13:06:15.408 324 11291.47 63.29 57146.72 88888.00 2014-11-20 13:06:15.908 324 11291.38 63.26 57146.71 88888.00 2014-11-20 13:06:16.408 324 11291.32 63.23 57146.77 88888.00 2014-11-20 13:06:16.908 324 11291.29 63.20 57146.78 88888.00 2014-11-20 13:06:17.408 324 11291.20 63.20 57146.76 88888.00 2014-11-20 13:06:17.908 324 11291.14 63.24 57146.71 88888.00 2014-11-20 13:06:18.408 324 11291.13 63.28 57146.69 88888.00 2014-11-20 13:06:18.908 324 11291.09 63.33 57146.69 88888.00 2014-11-20 13:06:19.408 324 11291.07 63.30 57146.64 88888.00 2014-11-20 13:06:19.908 324 11291.05 63.28 57146.65 88888.00 2014-11-20 13:06:20.408 324 11291.00 63.24 57146.62 88888.00 2014-11-20 13:06:20.908 324 11290.93 63.20 57146.56 88888.00 2014-11-20 13:06:21.408 324 11290.86 63.10 57146.46 88888.00 2014-11-20 13:06:21.908 324 11290.77 63.12 57146.48 88888.00 2014-11-20 13:06:22.408 324 11290.77 63.15 57146.39 88888.00 2014-11-20 13:06:22.908 324 11290.74 63.19 57146.33 88888.00 2014-11-20 13:06:23.408 324 11290.65 63.19 57146.27 88888.00 2014-11-20 13:06:23.908 324 11290.58 63.20 57146.19 88888.00 2014-11-20 13:06:24.408 324 11290.55 63.20 57146.11 88888.00 2014-11-20 13:06:24.908 324 11290.56 63.23 57146.04 88888.00 2014-11-20 13:06:25.408 324 11290.43 63.17 57145.94 88888.00 2014-11-20 13:06:25.908 324 11290.33 63.16 57145.91 88888.00 2014-11-20 13:06:26.408 324 11290.29 63.20 57145.85 88888.00 2014-11-20 13:06:26.908 324 11290.25 63.27 57145.84 88888.00 2014-11-20 13:06:27.408 324 11290.21 63.28 57145.75 88888.00 2014-11-20 13:06:27.908 324 11290.19 63.30 57145.59 88888.00 2014-11-20 13:06:28.408 324 11290.12 63.33 57145.45 88888.00 2014-11-20 13:06:28.908 324 11290.09 63.37 57145.37 88888.00 2014-11-20 13:06:29.408 324 11290.06 63.36 57145.24 88888.00 2014-11-20 13:06:29.908 324 11290.02 63.37 57145.16 88888.00 2014-11-20 13:06:30.408 324 11290.00 63.37 57145.07 88888.00 2014-11-20 13:06:30.908 324 11290.01 63.42 57145.01 88888.00 2014-11-20 13:06:31.408 324 11290.06 63.43 57144.95 88888.00 2014-11-20 13:06:31.908 324 11290.04 63.46 57144.89 88888.00 2014-11-20 13:06:32.408 324 11290.06 63.46 57144.85 88888.00 2014-11-20 13:06:32.908 324 11290.02 63.49 57144.78 88888.00 2014-11-20 13:06:33.408 324 11290.01 63.49 57144.69 88888.00 2014-11-20 13:06:33.908 324 11289.99 63.50 57144.64 88888.00 2014-11-20 13:06:34.408 324 11289.99 63.51 57144.53 88888.00 2014-11-20 13:06:34.908 324 11290.01 63.51 57144.40 88888.00 2014-11-20 13:06:35.408 324 11290.00 63.56 57144.28 88888.00 2014-11-20 13:06:35.908 324 11290.02 63.58 57144.22 88888.00 2014-11-20 13:06:36.408 324 11290.02 63.57 57144.18 88888.00 2014-11-20 13:06:36.908 324 11290.02 63.55 57144.19 88888.00 2014-11-20 13:06:37.408 324 11290.04 63.53 57144.18 88888.00 2014-11-20 13:06:37.908 324 11290.06 63.51 57144.07 88888.00 2014-11-20 13:06:38.408 324 11290.14 63.55 57143.94 88888.00 2014-11-20 13:06:38.908 324 11290.19 63.62 57143.87 88888.00 2014-11-20 13:06:39.408 324 11290.19 63.64 57143.83 88888.00 2014-11-20 13:06:39.908 324 11290.21 63.66 57143.82 88888.00 2014-11-20 13:06:40.408 324 11290.20 63.64 57143.80 88888.00 2014-11-20 13:06:40.908 324 11290.15 63.67 57143.73 88888.00 2014-11-20 13:06:41.408 324 11290.16 63.68 57143.68 88888.00 2014-11-20 13:06:41.908 324 11290.20 63.66 57143.69 88888.00 2014-11-20 13:06:42.408 324 11290.19 63.66 57143.74 88888.00 2014-11-20 13:06:42.908 324 11290.18 63.61 57143.75 88888.00 2014-11-20 13:06:43.408 324 11290.19 63.66 57143.75 88888.00 2014-11-20 13:06:43.908 324 11290.21 63.64 57143.74 88888.00 2014-11-20 13:06:44.408 324 11290.21 63.64 57143.73 88888.00 2014-11-20 13:06:44.908 324 11290.14 63.64 57143.64 88888.00 2014-11-20 13:06:45.408 324 11290.14 63.63 57143.57 88888.00 2014-11-20 13:06:45.908 324 11290.18 63.61 57143.60 88888.00 2014-11-20 13:06:46.408 324 11290.18 63.63 57143.59 88888.00 2014-11-20 13:06:46.908 324 11290.15 63.67 57143.63 88888.00 2014-11-20 13:06:47.408 324 11290.14 63.62 57143.72 88888.00 2014-11-20 13:06:47.908 324 11290.11 63.55 57143.69 88888.00 2014-11-20 13:06:48.408 324 11290.08 63.53 57143.68 88888.00 2014-11-20 13:06:48.908 324 11290.09 63.57 57143.66 88888.00 2014-11-20 13:06:49.408 324 11290.08 63.56 57143.64 88888.00 2014-11-20 13:06:49.908 324 11290.08 63.54 57143.64 88888.00 2014-11-20 13:06:50.408 324 11290.08 63.55 57143.75 88888.00 2014-11-20 13:06:50.908 324 11290.07 63.60 57143.76 88888.00 2014-11-20 13:06:51.408 324 11290.02 63.66 57143.75 88888.00 2014-11-20 13:06:51.908 324 11289.99 63.70 57143.80 88888.00 2014-11-20 13:06:52.408 324 11289.99 63.63 57143.82 88888.00 2014-11-20 13:06:52.908 324 11289.99 63.61 57143.83 88888.00 2014-11-20 13:06:53.408 324 11289.97 63.61 57143.89 88888.00 2014-11-20 13:06:53.908 324 11290.00 63.61 57143.91 88888.00 2014-11-20 13:06:54.408 324 11289.99 63.62 57143.94 88888.00 2014-11-20 13:06:54.908 324 11289.93 63.62 57143.96 88888.00 2014-11-20 13:06:55.408 324 11289.94 63.64 57143.98 88888.00 2014-11-20 13:06:55.908 324 11289.93 63.67 57143.99 88888.00 2014-11-20 13:06:56.408 324 11289.90 63.62 57144.00 88888.00 2014-11-20 13:06:56.908 324 11289.88 63.60 57144.00 88888.00 2014-11-20 13:06:57.408 324 11289.90 63.64 57143.96 88888.00 2014-11-20 13:06:57.908 324 11289.86 63.70 57143.96 88888.00 2014-11-20 13:06:58.408 324 11289.85 63.64 57143.96 88888.00 2014-11-20 13:06:58.908 324 11289.81 63.62 57143.94 88888.00 2014-11-20 13:06:59.408 324 11289.78 63.61 57143.91 88888.00 2014-11-20 13:06:59.908 324 11289.75 63.61 57143.88 88888.00 2014-11-20 13:07:00.409 324 11289.77 63.61 57143.89 88888.00 2014-11-20 13:07:00.909 324 11289.75 63.58 57143.92 88888.00 2014-11-20 13:07:01.409 324 11289.75 63.55 57143.88 88888.00 2014-11-20 13:07:01.909 324 11289.73 63.57 57143.91 88888.00 2014-11-20 13:07:02.409 324 11289.68 63.61 57143.92 88888.00 2014-11-20 13:07:02.909 324 11289.65 63.63 57143.94 88888.00 2014-11-20 13:07:03.409 324 11289.66 63.70 57143.98 88888.00 2014-11-20 13:07:03.909 324 11289.65 63.71 57143.98 88888.00 2014-11-20 13:07:04.409 324 11289.64 63.70 57143.93 88888.00 2014-11-20 13:07:04.909 324 11289.61 63.71 57143.91 88888.00 2014-11-20 13:07:05.409 324 11289.56 63.77 57143.98 88888.00 2014-11-20 13:07:05.909 324 11289.51 63.80 57143.96 88888.00 2014-11-20 13:07:06.409 324 11289.50 63.77 57143.96 88888.00 2014-11-20 13:07:06.909 324 11289.52 63.80 57143.96 88888.00 2014-11-20 13:07:07.409 324 11289.53 63.84 57144.06 88888.00 2014-11-20 13:07:07.909 324 11289.50 63.88 57144.07 88888.00 2014-11-20 13:07:08.409 324 11289.46 63.87 57144.05 88888.00 2014-11-20 13:07:08.909 324 11289.38 63.90 57144.05 88888.00 2014-11-20 13:07:09.409 324 11289.35 63.91 57144.00 88888.00 2014-11-20 13:07:09.909 324 11289.32 63.96 57144.00 88888.00 2014-11-20 13:07:10.409 324 11289.35 63.98 57144.02 88888.00 2014-11-20 13:07:10.909 324 11289.39 63.95 57144.02 88888.00 2014-11-20 13:07:11.409 324 11289.36 64.03 57144.06 88888.00 2014-11-20 13:07:11.909 324 11289.31 64.08 57144.06 88888.00 2014-11-20 13:07:12.409 324 11289.31 64.12 57144.00 88888.00 2014-11-20 13:07:12.909 324 11289.33 64.08 57144.04 88888.00 2014-11-20 13:07:13.409 324 11289.36 64.09 57144.04 88888.00 2014-11-20 13:07:13.909 324 11289.36 64.16 57144.08 88888.00 2014-11-20 13:07:14.409 324 11289.35 64.18 57144.06 88888.00 2014-11-20 13:07:14.909 324 11289.36 64.24 57144.00 88888.00 2014-11-20 13:07:15.409 324 11289.38 64.35 57143.98 88888.00 2014-11-20 13:07:15.909 324 11289.42 64.38 57144.04 88888.00 2014-11-20 13:07:16.409 324 11289.38 64.42 57144.02 88888.00 2014-11-20 13:07:16.909 324 11289.37 64.45 57144.00 88888.00 2014-11-20 13:07:17.409 324 11289.38 64.39 57144.04 88888.00 2014-11-20 13:07:17.909 324 11289.40 64.37 57144.06 88888.00 2014-11-20 13:07:18.409 324 11289.42 64.41 57144.11 88888.00 2014-11-20 13:07:18.909 324 11289.40 64.50 57144.14 88888.00 2014-11-20 13:07:19.409 324 11289.43 64.48 57144.15 88888.00 2014-11-20 13:07:19.909 324 11289.52 64.53 57144.20 88888.00 2014-11-20 13:07:20.409 324 11289.49 64.57 57144.34 88888.00 2014-11-20 13:07:20.909 324 11289.52 64.63 57144.45 88888.00 2014-11-20 13:07:21.409 324 11289.56 64.69 57144.39 88888.00 2014-11-20 13:07:21.909 324 11289.61 64.71 57144.45 88888.00 2014-11-20 13:07:22.409 324 11289.66 64.77 57144.54 88888.00 2014-11-20 13:07:22.909 324 11289.71 64.86 57144.72 88888.00 2014-11-20 13:07:23.409 324 11289.73 64.93 57144.85 88888.00 2014-11-20 13:07:23.909 324 11289.81 64.98 57144.99 88888.00 2014-11-20 13:07:24.409 324 11289.85 64.97 57145.08 88888.00 2014-11-20 13:07:24.909 324 11289.87 65.06 57145.21 88888.00 2014-11-20 13:07:25.409 324 11289.90 65.09 57145.35 88888.00 2014-11-20 13:07:25.909 324 11290.00 65.16 57145.47 88888.00 2014-11-20 13:07:26.409 324 11290.05 65.17 57145.67 88888.00 2014-11-20 13:07:26.909 324 11290.02 65.21 57145.86 88888.00 2014-11-20 13:07:27.409 324 11290.04 65.26 57145.99 88888.00 2014-11-20 13:07:27.909 324 11290.05 65.32 57146.10 88888.00 2014-11-20 13:07:28.409 324 11290.08 65.40 57146.30 88888.00 2014-11-20 13:07:28.909 324 11290.13 65.45 57146.55 88888.00 2014-11-20 13:07:29.409 324 11290.18 65.51 57146.75 88888.00 2014-11-20 13:07:29.909 324 11290.16 65.57 57146.85 88888.00 2014-11-20 13:07:30.409 324 11290.18 65.60 57146.97 88888.00 2014-11-20 13:07:30.909 324 11290.19 65.67 57147.15 88888.00 2014-11-20 13:07:31.409 324 11290.26 65.78 57147.22 88888.00 2014-11-20 13:07:31.909 324 11290.29 65.85 57147.35 88888.00 2014-11-20 13:07:32.409 324 11290.28 65.88 57147.51 88888.00 2014-11-20 13:07:32.909 324 11290.30 65.92 57147.62 88888.00 2014-11-20 13:07:33.409 324 11290.34 65.99 57147.77 88888.00 2014-11-20 13:07:33.909 324 11290.37 66.02 57147.91 88888.00 2014-11-20 13:07:34.409 324 11290.39 66.07 57147.98 88888.00 2014-11-20 13:07:34.909 324 11290.40 66.11 57148.12 88888.00 2014-11-20 13:07:35.409 324 11290.43 66.16 57148.31 88888.00 2014-11-20 13:07:35.909 324 11290.47 66.21 57148.44 88888.00 2014-11-20 13:07:36.409 324 11290.49 66.27 57148.56 88888.00 2014-11-20 13:07:36.909 324 11290.51 66.29 57148.61 88888.00 2014-11-20 13:07:37.409 324 11290.51 66.34 57148.70 88888.00 2014-11-20 13:07:37.909 324 11290.50 66.36 57148.80 88888.00 2014-11-20 13:07:38.409 324 11290.53 66.45 57148.89 88888.00 2014-11-20 13:07:38.909 324 11290.58 66.46 57148.87 88888.00 2014-11-20 13:07:39.409 324 11290.58 66.47 57148.82 88888.00 2014-11-20 13:07:39.909 324 11290.61 66.56 57148.95 88888.00 2014-11-20 13:07:40.409 324 11290.65 66.56 57149.01 88888.00 2014-11-20 13:07:40.909 324 11290.63 66.63 57149.01 88888.00 2014-11-20 13:07:41.409 324 11290.64 66.61 57149.11 88888.00 2014-11-20 13:07:41.909 324 11290.68 66.64 57149.24 88888.00 2014-11-20 13:07:42.409 324 11290.71 66.70 57149.25 88888.00 2014-11-20 13:07:42.909 324 11290.69 66.70 57149.28 88888.00 2014-11-20 13:07:43.409 324 11290.69 66.79 57149.31 88888.00 2014-11-20 13:07:43.909 324 11290.71 66.79 57149.40 88888.00 2014-11-20 13:07:44.409 324 11290.74 66.83 57149.44 88888.00 2014-11-20 13:07:44.909 324 11290.74 66.86 57149.53 88888.00 2014-11-20 13:07:45.409 324 11290.75 66.84 57149.53 88888.00 2014-11-20 13:07:45.909 324 11290.79 66.82 57149.60 88888.00 2014-11-20 13:07:46.409 324 11290.77 66.83 57149.59 88888.00 2014-11-20 13:07:46.909 324 11290.76 66.87 57149.54 88888.00 2014-11-20 13:07:47.409 324 11290.79 66.90 57149.61 88888.00 2014-11-20 13:07:47.909 324 11290.84 66.95 57149.69 88888.00 2014-11-20 13:07:48.409 324 11290.88 66.96 57149.76 88888.00 2014-11-20 13:07:48.909 324 11290.90 67.03 57149.88 88888.00 2014-11-20 13:07:49.409 324 11290.88 67.07 57149.95 88888.00 2014-11-20 13:07:49.909 324 11290.88 67.15 57149.96 88888.00 2014-11-20 13:07:50.409 324 11290.92 67.21 57150.04 88888.00 2014-11-20 13:07:50.909 324 11290.97 67.25 57150.14 88888.00 2014-11-20 13:07:51.409 324 11291.02 67.34 57150.28 88888.00 2014-11-20 13:07:51.909 324 11291.04 67.38 57150.49 88888.00 2014-11-20 13:07:52.409 324 11291.06 67.44 57150.61 88888.00 2014-11-20 13:07:52.909 324 11291.05 67.51 57150.65 88888.00 2014-11-20 13:07:53.409 324 11291.10 67.56 57150.78 88888.00 2014-11-20 13:07:53.909 324 11291.18 67.65 57150.95 88888.00 2014-11-20 13:07:54.409 324 11291.21 67.75 57151.17 88888.00 2014-11-20 13:07:54.909 324 11291.27 67.82 57151.23 88888.00 2014-11-20 13:07:55.409 324 11291.31 67.86 57151.38 88888.00 2014-11-20 13:07:55.909 324 11291.33 67.95 57151.47 88888.00 2014-11-20 13:07:56.409 324 11291.41 68.04 57151.57 88888.00 2014-11-20 13:07:56.909 324 11291.43 68.05 57151.68 88888.00 2014-11-20 13:07:57.409 324 11291.45 68.13 57151.84 88888.00 2014-11-20 13:07:57.909 324 11291.52 68.20 57152.02 88888.00 2014-11-20 13:07:58.409 324 11291.59 68.22 57152.21 88888.00 2014-11-20 13:07:58.909 324 11291.64 68.31 57152.34 88888.00 2014-11-20 13:07:59.409 324 11291.66 68.43 57152.49 88888.00 2014-11-20 13:07:59.909 324 11291.66 68.52 57152.69 88888.00 2014-11-20 13:08:00.409 324 11291.74 68.56 57152.91 88888.00 2014-11-20 13:08:00.909 324 11291.76 68.61 57153.13 88888.00 2014-11-20 13:08:01.409 324 11291.83 68.70 57153.19 88888.00 2014-11-20 13:08:01.909 324 11291.89 68.78 57153.38 88888.00 2014-11-20 13:08:02.409 324 11291.94 68.88 57153.63 88888.00 2014-11-20 13:08:02.909 324 11291.97 68.99 57153.76 88888.00 2014-11-20 13:08:03.409 324 11291.96 69.01 57153.90 88888.00 2014-11-20 13:08:03.909 324 11292.00 69.07 57154.04 88888.00 2014-11-20 13:08:04.409 324 11292.07 69.14 57154.23 88888.00 2014-11-20 13:08:04.909 324 11292.10 69.13 57154.47 88888.00 2014-11-20 13:08:05.409 324 11292.11 69.14 57154.59 88888.00 2014-11-20 13:08:05.909 324 11292.13 69.14 57154.73 88888.00 2014-11-20 13:08:06.409 324 11292.16 69.24 57154.95 88888.00 2014-11-20 13:08:06.909 324 11292.20 69.27 57155.10 88888.00 2014-11-20 13:08:07.409 324 11292.23 69.33 57155.19 88888.00 2014-11-20 13:08:07.909 324 11292.27 69.33 57155.40 88888.00 2014-11-20 13:08:08.409 324 11292.23 69.32 57155.53 88888.00 2014-11-20 13:08:08.909 324 11292.23 69.28 57155.64 88888.00 2014-11-20 13:08:09.409 324 11292.22 69.31 57155.73 88888.00 2014-11-20 13:08:09.909 324 11292.22 69.28 57155.77 88888.00 2014-11-20 13:08:10.409 324 11292.24 69.27 57155.76 88888.00 2014-11-20 13:08:10.909 324 11292.24 69.32 57155.77 88888.00 2014-11-20 13:08:11.409 324 11292.29 69.33 57155.81 88888.00 2014-11-20 13:08:11.909 324 11292.34 69.34 57155.86 88888.00 2014-11-20 13:08:12.409 324 11292.32 69.39 57155.90 88888.00 2014-11-20 13:08:12.909 324 11292.31 69.41 57155.95 88888.00 2014-11-20 13:08:13.409 324 11292.30 69.47 57156.06 88888.00 2014-11-20 13:08:13.909 324 11292.34 69.46 57156.06 88888.00 2014-11-20 13:08:14.409 324 11292.32 69.48 57156.06 88888.00 2014-11-20 13:08:14.909 324 11292.36 69.52 57156.11 88888.00 2014-11-20 13:08:15.409 324 11292.35 69.52 57156.17 88888.00 2014-11-20 13:08:15.909 324 11292.36 69.59 57156.25 88888.00 2014-11-20 13:08:16.409 324 11292.39 69.65 57156.22 88888.00 2014-11-20 13:08:16.909 324 11292.39 69.67 57156.22 88888.00 2014-11-20 13:08:17.409 324 11292.39 69.69 57156.28 88888.00 2014-11-20 13:08:17.909 324 11292.41 69.76 57156.28 88888.00 2014-11-20 13:08:18.409 324 11292.46 69.82 57156.35 88888.00 2014-11-20 13:08:18.909 324 11292.46 69.86 57156.47 88888.00 2014-11-20 13:08:19.409 324 11292.50 69.85 57156.46 88888.00 2014-11-20 13:08:19.909 324 11292.55 69.88 57156.43 88888.00 2014-11-20 13:08:20.409 324 11292.50 69.92 57156.43 88888.00 2014-11-20 13:08:20.909 324 11292.56 69.97 57156.46 88888.00 2014-11-20 13:08:21.409 324 11292.61 70.03 57156.47 88888.00 2014-11-20 13:08:21.909 324 11292.61 70.07 57156.56 88888.00 2014-11-20 13:08:22.409 324 11292.62 70.08 57156.59 88888.00 2014-11-20 13:08:22.909 324 11292.68 70.10 57156.50 88888.00 2014-11-20 13:08:23.409 324 11292.72 70.17 57156.47 88888.00 2014-11-20 13:08:23.909 324 11292.77 70.23 57156.62 88888.00 2014-11-20 13:08:24.409 324 11292.85 70.27 57156.62 88888.00 2014-11-20 13:08:24.909 324 11292.92 70.33 57156.69 88888.00 2014-11-20 13:08:25.409 324 11292.93 70.40 57156.77 88888.00 2014-11-20 13:08:25.909 324 11292.99 70.45 57156.77 88888.00 2014-11-20 13:08:26.409 324 11293.03 70.45 57156.85 88888.00 2014-11-20 13:08:26.909 324 11293.12 70.54 57156.85 88888.00 2014-11-20 13:08:27.409 324 11293.17 70.61 57156.92 88888.00 2014-11-20 13:08:27.909 324 11293.20 70.58 57157.01 88888.00 2014-11-20 13:08:28.409 324 11293.24 70.63 57157.05 88888.00 2014-11-20 13:08:28.909 324 11293.31 70.74 57157.14 88888.00 2014-11-20 13:08:29.409 324 11293.38 70.78 57157.18 88888.00 2014-11-20 13:08:29.909 324 11293.41 70.77 57157.22 88888.00 2014-11-20 13:08:30.409 324 11293.46 70.81 57157.36 88888.00 2014-11-20 13:08:30.909 324 11293.52 70.90 57157.49 88888.00 2014-11-20 13:08:31.409 324 11293.57 70.99 57157.53 88888.00 2014-11-20 13:08:31.909 324 11293.59 71.02 57157.62 88888.00 2014-11-20 13:08:32.409 324 11293.68 71.04 57157.69 88888.00 2014-11-20 13:08:32.909 324 11293.75 71.10 57157.80 88888.00 2014-11-20 13:08:33.409 324 11293.77 71.16 57157.91 88888.00 2014-11-20 13:08:33.909 324 11293.84 71.25 57157.99 88888.00 2014-11-20 13:08:34.409 324 11293.89 71.25 57158.04 88888.00 2014-11-20 13:08:34.909 324 11293.94 71.29 57158.08 88888.00 2014-11-20 13:08:35.409 324 11293.96 71.30 57158.17 88888.00 2014-11-20 13:08:35.909 324 11294.04 71.39 57158.20 88888.00 2014-11-20 13:08:36.409 324 11294.10 71.46 57158.42 88888.00 2014-11-20 13:08:36.909 324 11294.21 71.49 57158.46 88888.00 2014-11-20 13:08:37.409 324 11294.28 71.52 57158.46 88888.00 2014-11-20 13:08:37.909 324 11294.31 71.58 57158.46 88888.00 2014-11-20 13:08:38.409 324 11294.31 71.64 57158.45 88888.00 2014-11-20 13:08:38.909 324 11294.36 71.73 57158.45 88888.00 2014-11-20 13:08:39.409 324 11294.42 71.87 57158.46 88888.00 2014-11-20 13:08:39.909 324 11294.46 71.87 57158.48 88888.00 2014-11-20 13:08:40.409 324 11294.51 71.91 57158.53 88888.00 2014-11-20 13:08:40.909 324 11294.53 71.93 57158.53 88888.00 2014-11-20 13:08:41.409 324 11294.56 71.93 57158.59 88888.00 2014-11-20 13:08:41.909 324 11294.60 71.99 57158.58 88888.00 2014-11-20 13:08:42.409 324 11294.60 71.99 57158.59 88888.00 2014-11-20 13:08:42.909 324 11294.64 71.98 57158.59 88888.00 2014-11-20 13:08:43.409 324 11294.68 72.07 57158.59 88888.00 2014-11-20 13:08:43.909 324 11294.74 72.12 57158.53 88888.00 2014-11-20 13:08:44.409 324 11294.80 72.13 57158.52 88888.00 2014-11-20 13:08:44.909 324 11294.85 72.18 57158.51 88888.00 2014-11-20 13:08:45.409 324 11294.92 72.22 57158.51 88888.00 2014-11-20 13:08:45.909 324 11294.92 72.18 57158.53 88888.00 2014-11-20 13:08:46.409 324 11294.94 72.21 57158.46 88888.00 2014-11-20 13:08:46.909 324 11294.95 72.25 57158.42 88888.00 2014-11-20 13:08:47.409 324 11294.99 72.25 57158.42 88888.00 2014-11-20 13:08:47.909 324 11295.02 72.32 57158.44 88888.00 2014-11-20 13:08:48.409 324 11295.09 72.37 57158.46 88888.00 2014-11-20 13:08:48.909 324 11295.09 72.41 57158.45 88888.00 2014-11-20 13:08:49.409 324 11295.12 72.46 57158.40 88888.00 2014-11-20 13:08:49.909 324 11295.16 72.48 57158.39 88888.00 2014-11-20 13:08:50.409 324 11295.14 72.47 57158.37 88888.00 2014-11-20 13:08:50.909 324 11295.20 72.54 57158.39 88888.00 2014-11-20 13:08:51.409 324 11295.21 72.59 57158.42 88888.00 2014-11-20 13:08:51.909 324 11295.19 72.64 57158.38 88888.00 2014-11-20 13:08:52.409 324 11295.21 72.69 57158.30 88888.00 2014-11-20 13:08:52.909 324 11295.24 72.73 57158.33 88888.00 2014-11-20 13:08:53.409 324 11295.26 72.71 57158.38 88888.00 2014-11-20 13:08:53.909 324 11295.28 72.74 57158.36 88888.00 2014-11-20 13:08:54.409 324 11295.30 72.75 57158.34 88888.00 2014-11-20 13:08:54.909 324 11295.30 72.83 57158.32 88888.00 2014-11-20 13:08:55.409 324 11295.35 72.89 57158.27 88888.00 2014-11-20 13:08:55.909 324 11295.34 72.88 57158.30 88888.00 2014-11-20 13:08:56.409 324 11295.41 72.92 57158.27 88888.00 2014-11-20 13:08:56.909 324 11295.43 72.93 57158.24 88888.00 2014-11-20 13:08:57.409 324 11295.39 72.94 57158.19 88888.00 2014-11-20 13:08:57.909 324 11295.44 72.96 57158.16 88888.00 2014-11-20 13:08:58.409 324 11295.48 72.96 57158.12 88888.00 2014-11-20 13:08:58.909 324 11295.48 72.93 57158.08 88888.00 2014-11-20 13:08:59.409 324 11295.47 72.92 57158.02 88888.00 2014-11-20 13:08:59.909 324 11295.49 72.94 57158.06 88888.00 2014-11-20 13:09:00.409 324 11295.53 72.94 57158.06 88888.00 2014-11-20 13:09:00.909 324 11295.53 72.94 57157.99 88888.00 2014-11-20 13:09:01.409 324 11295.49 72.93 57157.94 88888.00 2014-11-20 13:09:01.909 324 11295.51 72.95 57157.94 88888.00 2014-11-20 13:09:02.409 324 11295.57 72.93 57157.93 88888.00 2014-11-20 13:09:02.909 324 11295.56 72.95 57157.93 88888.00 2014-11-20 13:09:03.409 324 11295.56 73.01 57157.89 88888.00 2014-11-20 13:09:03.909 324 11295.60 73.03 57157.84 88888.00 2014-11-20 13:09:04.409 324 11295.58 73.07 57157.85 88888.00 2014-11-20 13:09:04.909 324 11295.57 73.05 57157.81 88888.00 2014-11-20 13:09:05.409 324 11295.63 73.08 57157.73 88888.00 2014-11-20 13:09:05.909 324 11295.69 73.21 57157.73 88888.00 2014-11-20 13:09:06.409 324 11295.74 73.24 57157.84 88888.00 2014-11-20 13:09:06.909 324 11295.72 73.21 57157.87 88888.00 2014-11-20 13:09:07.409 324 11295.77 73.20 57157.86 88888.00 2014-11-20 13:09:07.909 324 11295.77 73.19 57157.87 88888.00 2014-11-20 13:09:08.409 324 11295.74 73.17 57157.99 88888.00 2014-11-20 13:09:08.909 324 11295.76 73.23 57158.01 88888.00 2014-11-20 13:09:09.409 324 11295.81 73.24 57157.98 88888.00 2014-11-20 13:09:09.909 324 11295.89 73.28 57157.95 88888.00 2014-11-20 13:09:10.409 324 11295.95 73.30 57158.01 88888.00 2014-11-20 13:09:10.909 324 11295.92 73.37 57158.08 88888.00 2014-11-20 13:09:11.409 324 11295.91 73.34 57158.13 88888.00 2014-11-20 13:09:11.909 324 11295.90 73.34 57158.08 88888.00 2014-11-20 13:09:12.409 324 11295.91 73.37 57158.10 88888.00 2014-11-20 13:09:12.909 324 11295.95 73.42 57158.11 88888.00 2014-11-20 13:09:13.409 324 11296.00 73.44 57158.18 88888.00 2014-11-20 13:09:13.909 324 11296.02 73.43 57158.18 88888.00 2014-11-20 13:09:14.409 324 11295.99 73.46 57158.18 88888.00 2014-11-20 13:09:14.909 324 11296.00 73.48 57158.17 88888.00 2014-11-20 13:09:15.409 324 11296.02 73.54 57158.25 88888.00 2014-11-20 13:09:15.909 324 11296.09 73.56 57158.24 88888.00 2014-11-20 13:09:16.409 324 11296.06 73.56 57158.23 88888.00 2014-11-20 13:09:16.909 324 11296.09 73.56 57158.27 88888.00 2014-11-20 13:09:17.409 324 11296.04 73.56 57158.27 88888.00 2014-11-20 13:09:17.909 324 11296.00 73.53 57158.27 88888.00 2014-11-20 13:09:18.409 324 11295.98 73.55 57158.31 88888.00 2014-11-20 13:09:18.909 324 11295.93 73.63 57158.23 88888.00 2014-11-20 13:09:19.409 324 11295.91 73.60 57158.19 88888.00 2014-11-20 13:09:19.909 324 11295.85 73.54 57158.27 88888.00 2014-11-20 13:09:20.409 324 11295.85 73.50 57158.31 88888.00 2014-11-20 13:09:20.909 324 11295.82 73.54 57158.29 88888.00 2014-11-20 13:09:21.409 324 11295.79 73.55 57158.24 88888.00 2014-11-20 13:09:21.909 324 11295.77 73.50 57158.14 88888.00 2014-11-20 13:09:22.409 324 11295.70 73.55 57158.14 88888.00 2014-11-20 13:09:22.909 324 11295.71 73.60 57158.12 88888.00 2014-11-20 13:09:23.409 324 11295.67 73.60 57158.02 88888.00 2014-11-20 13:09:23.909 324 11295.64 73.53 57157.97 88888.00 2014-11-20 13:09:24.409 324 11295.60 73.49 57157.84 88888.00 2014-11-20 13:09:24.909 324 11295.56 73.51 57157.79 88888.00 2014-11-20 13:09:25.409 324 11295.53 73.50 57157.75 88888.00 2014-11-20 13:09:25.909 324 11295.49 73.51 57157.68 88888.00 2014-11-20 13:09:26.409 324 11295.51 73.49 57157.55 88888.00 2014-11-20 13:09:26.909 324 11295.50 73.49 57157.54 88888.00 2014-11-20 13:09:27.409 324 11295.47 73.42 57157.47 88888.00 2014-11-20 13:09:27.909 324 11295.44 73.37 57157.35 88888.00 2014-11-20 13:09:28.409 324 11295.44 73.36 57157.31 88888.00 2014-11-20 13:09:28.909 324 11295.44 73.32 57157.21 88888.00 2014-11-20 13:09:29.409 324 11295.40 73.32 57157.08 88888.00 2014-11-20 13:09:29.909 324 11295.37 73.32 57157.01 88888.00 2014-11-20 13:09:30.409 324 11295.39 73.32 57157.02 88888.00 2014-11-20 13:09:30.909 324 11295.40 73.28 57156.90 88888.00 2014-11-20 13:09:31.409 324 11295.42 73.24 57156.88 88888.00 2014-11-20 13:09:31.909 324 11295.46 73.21 57156.86 88888.00 2014-11-20 13:09:32.409 324 11295.46 73.22 57156.82 88888.00 2014-11-20 13:09:32.909 324 11295.51 73.22 57156.85 88888.00 2014-11-20 13:09:33.409 324 11295.50 73.26 57156.75 88888.00 2014-11-20 13:09:33.909 324 11295.55 73.27 57156.73 88888.00 2014-11-20 13:09:34.409 324 11295.58 73.28 57156.62 88888.00 2014-11-20 13:09:34.909 324 11295.60 73.24 57156.62 88888.00 2014-11-20 13:09:35.409 324 11295.65 73.26 57156.64 88888.00 2014-11-20 13:09:35.909 324 11295.68 73.27 57156.63 88888.00 2014-11-20 13:09:36.409 324 11295.68 73.29 57156.62 88888.00 2014-11-20 13:09:36.909 324 11295.65 73.17 57156.59 88888.00 2014-11-20 13:09:37.409 324 11295.65 73.28 57156.58 88888.00 2014-11-20 13:09:37.909 324 11295.69 73.32 57156.57 88888.00 2014-11-20 13:09:38.409 324 11295.81 73.29 57156.56 88888.00 2014-11-20 13:09:38.909 324 11295.79 73.27 57156.53 88888.00 2014-11-20 13:09:39.409 324 11295.79 73.28 57156.47 88888.00 2014-11-20 13:09:39.909 324 11295.82 73.28 57156.49 88888.00 2014-11-20 13:09:40.409 324 11295.82 73.28 57156.57 88888.00 2014-11-20 13:09:40.909 324 11295.86 73.27 57156.64 88888.00 2014-11-20 13:09:41.409 324 11295.90 73.27 57156.69 88888.00 2014-11-20 13:09:41.909 324 11295.91 73.26 57156.73 88888.00 2014-11-20 13:09:42.409 324 11295.95 73.21 57156.72 88888.00 2014-11-20 13:09:42.909 324 11295.91 73.20 57156.76 88888.00 2014-11-20 13:09:43.409 324 11295.92 73.20 57156.66 88888.00 2014-11-20 13:09:43.909 324 11295.91 73.16 57156.53 88888.00 2014-11-20 13:09:44.409 324 11295.92 73.12 57156.43 88888.00 2014-11-20 13:09:44.909 324 11295.92 73.07 57156.37 88888.00 2014-11-20 13:09:45.409 324 11295.88 73.01 57156.32 88888.00 2014-11-20 13:09:45.909 324 11295.82 72.98 57156.30 88888.00 2014-11-20 13:09:46.409 324 11295.84 72.98 57156.28 88888.00 2014-11-20 13:09:46.909 324 11295.82 72.96 57156.25 88888.00 2014-11-20 13:09:47.409 324 11295.76 72.94 57156.18 88888.00 2014-11-20 13:09:47.909 324 11295.72 72.89 57156.06 88888.00 2014-11-20 13:09:48.409 324 11295.72 72.87 57155.98 88888.00 2014-11-20 13:09:48.909 324 11295.68 72.81 57155.92 88888.00 2014-11-20 13:09:49.409 324 11295.61 72.66 57155.86 88888.00 2014-11-20 13:09:49.909 324 11295.56 72.59 57155.79 88888.00 2014-11-20 13:09:50.409 324 11295.49 72.52 57155.60 88888.00 2014-11-20 13:09:50.909 324 11295.44 72.47 57155.49 88888.00 2014-11-20 13:09:51.409 324 11295.43 72.49 57155.34 88888.00 2014-11-20 13:09:51.909 324 11295.39 72.46 57155.12 88888.00 2014-11-20 13:09:52.409 324 11295.35 72.42 57154.97 88888.00 2014-11-20 13:09:52.909 324 11295.30 72.42 57154.86 88888.00 2014-11-20 13:09:53.409 324 11295.31 72.45 57154.80 88888.00 2014-11-20 13:09:53.909 324 11295.28 72.37 57154.68 88888.00 2014-11-20 13:09:54.409 324 11295.23 72.33 57154.59 88888.00 2014-11-20 13:09:54.909 324 11295.17 72.26 57154.48 88888.00 2014-11-20 13:09:55.409 324 11295.15 72.32 57154.50 88888.00 2014-11-20 13:09:55.909 324 11295.15 72.28 57154.44 88888.00 2014-11-20 13:09:56.409 324 11295.15 72.27 57154.44 88888.00 2014-11-20 13:09:56.909 324 11295.16 72.30 57154.41 88888.00 2014-11-20 13:09:57.409 324 11295.17 72.24 57154.36 88888.00 2014-11-20 13:09:57.909 324 11295.17 72.21 57154.38 88888.00 2014-11-20 13:09:58.409 324 11295.16 72.24 57154.34 88888.00 2014-11-20 13:09:58.909 324 11295.15 72.26 57154.33 88888.00 2014-11-20 13:09:59.409 324 11295.12 72.24 57154.35 88888.00 2014-11-20 13:09:59.909 324 11295.13 72.21 57154.39 88888.00 2014-11-20 13:10:00.409 324 11295.13 72.18 57154.44 88888.00 2014-11-20 13:10:00.909 324 11295.17 72.10 57154.45 88888.00 2014-11-20 13:10:01.409 324 11295.16 72.12 57154.48 88888.00 2014-11-20 13:10:01.909 324 11295.21 72.11 57154.54 88888.00 2014-11-20 13:10:02.409 324 11295.17 72.07 57154.64 88888.00 2014-11-20 13:10:02.909 324 11295.13 72.05 57154.67 88888.00 2014-11-20 13:10:03.409 324 11295.14 72.03 57154.70 88888.00 2014-11-20 13:10:03.909 324 11295.15 72.05 57154.78 88888.00 2014-11-20 13:10:04.409 324 11295.14 72.05 57154.83 88888.00 2014-11-20 13:10:04.909 324 11295.10 71.98 57154.90 88888.00 2014-11-20 13:10:05.409 324 11295.08 71.94 57154.87 88888.00 2014-11-20 13:10:05.909 324 11295.06 71.94 57154.85 88888.00 2014-11-20 13:10:06.409 324 11295.00 71.92 57154.81 88888.00 2014-11-20 13:10:06.909 324 11295.00 71.88 57154.92 88888.00 2014-11-20 13:10:07.409 324 11295.01 71.87 57154.91 88888.00 2014-11-20 13:10:07.909 324 11295.00 71.92 57154.81 88888.00 2014-11-20 13:10:08.409 324 11294.95 71.90 57154.72 88888.00 2014-11-20 13:10:08.909 324 11294.94 71.92 57154.67 88888.00 2014-11-20 13:10:09.409 324 11294.91 71.91 57154.67 88888.00 2014-11-20 13:10:09.909 324 11294.87 71.87 57154.73 88888.00 2014-11-20 13:10:10.409 324 11294.85 71.76 57154.72 88888.00 2014-11-20 13:10:10.909 324 11294.77 71.70 57154.53 88888.00 2014-11-20 13:10:11.409 324 11294.72 71.65 57154.35 88888.00 2014-11-20 13:10:11.909 324 11294.72 71.66 57154.20 88888.00 2014-11-20 13:10:12.409 324 11294.68 71.59 57154.12 88888.00 2014-11-20 13:10:12.909 324 11294.66 71.56 57154.01 88888.00 2014-11-20 13:10:13.409 324 11294.66 71.51 57153.88 88888.00 2014-11-20 13:10:13.909 324 11294.67 71.42 57153.71 88888.00 2014-11-20 13:10:14.409 324 11294.57 71.33 57153.56 88888.00 2014-11-20 13:10:14.909 324 11294.52 71.26 57153.42 88888.00 2014-11-20 13:10:15.409 324 11294.50 71.20 57153.31 88888.00 2014-11-20 13:10:15.909 324 11294.54 71.15 57153.18 88888.00 2014-11-20 13:10:16.409 324 11294.56 71.10 57152.97 88888.00 2014-11-20 13:10:16.909 324 11294.53 71.08 57152.79 88888.00 2014-11-20 13:10:17.409 324 11294.49 71.02 57152.69 88888.00 2014-11-20 13:10:17.909 324 11294.49 70.96 57152.56 88888.00 2014-11-20 13:10:18.409 324 11294.49 70.94 57152.49 88888.00 2014-11-20 13:10:18.909 324 11294.51 70.91 57152.37 88888.00 2014-11-20 13:10:19.409 324 11294.49 70.86 57152.21 88888.00 2014-11-20 13:10:19.909 324 11294.47 70.82 57152.11 88888.00 2014-11-20 13:10:20.409 324 11294.42 70.76 57152.05 88888.00 2014-11-20 13:10:20.909 324 11294.42 70.65 57152.01 88888.00 2014-11-20 13:10:21.409 324 11294.39 70.52 57151.94 88888.00 2014-11-20 13:10:21.909 324 11294.37 70.52 57151.94 88888.00 2014-11-20 13:10:22.409 324 11294.32 70.52 57151.91 88888.00 2014-11-20 13:10:22.909 324 11294.32 70.47 57151.78 88888.00 2014-11-20 13:10:23.409 324 11294.24 70.40 57151.66 88888.00 2014-11-20 13:10:23.909 324 11294.23 70.37 57151.66 88888.00 2014-11-20 13:10:24.409 324 11294.23 70.31 57151.69 88888.00 2014-11-20 13:10:24.909 324 11294.16 70.28 57151.73 88888.00 2014-11-20 13:10:25.410 324 11294.16 70.23 57151.66 88888.00 2014-11-20 13:10:25.910 324 11294.18 70.23 57151.62 88888.00 2014-11-20 13:10:26.410 324 11294.15 70.23 57151.63 88888.00 2014-11-20 13:10:26.910 324 11294.07 70.24 57151.56 88888.00 2014-11-20 13:10:27.410 324 11294.05 70.24 57151.56 88888.00 2014-11-20 13:10:27.910 324 11294.09 70.21 57151.60 88888.00 2014-11-20 13:10:28.410 324 11294.00 70.21 57151.64 88888.00 2014-11-20 13:10:28.910 324 11293.95 70.17 57151.65 88888.00 2014-11-20 13:10:29.410 324 11293.90 70.17 57151.66 88888.00 2014-11-20 13:10:29.910 324 11293.88 70.17 57151.73 88888.00 2014-11-20 13:10:30.410 324 11293.81 70.20 57151.81 88888.00 2014-11-20 13:10:30.910 324 11293.74 70.15 57151.77 88888.00 2014-11-20 13:10:31.410 324 11293.70 70.11 57151.78 88888.00 2014-11-20 13:10:31.910 324 11293.70 70.10 57151.85 88888.00 2014-11-20 13:10:32.410 324 11293.70 70.09 57151.90 88888.00 2014-11-20 13:10:32.910 324 11293.67 70.06 57151.91 88888.00 2014-11-20 13:10:33.410 324 11293.62 70.06 57151.89 88888.00 2014-11-20 13:10:33.910 324 11293.55 70.08 57151.87 88888.00 2014-11-20 13:10:34.410 324 11293.50 70.03 57151.88 88888.00 2014-11-20 13:10:34.910 324 11293.48 69.99 57151.78 88888.00 2014-11-20 13:10:35.410 324 11293.41 70.00 57151.72 88888.00 2014-11-20 13:10:35.910 324 11293.36 70.02 57151.69 88888.00 2014-11-20 13:10:36.410 324 11293.33 70.07 57151.70 88888.00 2014-11-20 13:10:36.910 324 11293.27 70.02 57151.63 88888.00 2014-11-20 13:10:37.410 324 11293.24 70.02 57151.65 88888.00 2014-11-20 13:10:37.910 324 11293.17 69.99 57151.76 88888.00 2014-11-20 13:10:38.410 324 11293.11 69.95 57151.71 88888.00 2014-11-20 13:10:38.910 324 11293.05 69.96 57151.70 88888.00 2014-11-20 13:10:39.410 324 11293.04 69.93 57151.71 88888.00 2014-11-20 13:10:39.910 324 11293.00 69.93 57151.68 88888.00 2014-11-20 13:10:40.410 324 11292.96 69.90 57151.62 88888.00 2014-11-20 13:10:40.910 324 11292.94 69.92 57151.55 88888.00 2014-11-20 13:10:41.410 324 11292.91 69.85 57151.58 88888.00 2014-11-20 13:10:41.910 324 11292.86 69.79 57151.49 88888.00 2014-11-20 13:10:42.410 324 11292.84 69.76 57151.38 88888.00 2014-11-20 13:10:42.910 324 11292.83 69.73 57151.37 88888.00 2014-11-20 13:10:43.410 324 11292.80 69.69 57151.36 88888.00 2014-11-20 13:10:43.910 324 11292.83 69.65 57151.36 88888.00 2014-11-20 13:10:44.410 324 11292.84 69.62 57151.28 88888.00 2014-11-20 13:10:44.910 324 11292.86 69.60 57151.27 88888.00 2014-11-20 13:10:45.410 324 11292.83 69.61 57151.25 88888.00 2014-11-20 13:10:45.910 324 11292.80 69.65 57151.27 88888.00 2014-11-20 13:10:46.410 324 11292.77 69.60 57151.28 88888.00 2014-11-20 13:10:46.910 324 11292.73 69.55 57151.23 88888.00 2014-11-20 13:10:47.410 324 11292.70 69.56 57151.18 88888.00 2014-11-20 13:10:47.910 324 11292.63 69.49 57151.11 88888.00 2014-11-20 13:10:48.410 324 11292.63 69.41 57151.15 88888.00 2014-11-20 13:10:48.910 324 11292.62 69.40 57151.17 88888.00 2014-11-20 13:10:49.410 324 11292.58 69.40 57151.20 88888.00 2014-11-20 13:10:49.910 324 11292.56 69.38 57151.20 88888.00 2014-11-20 13:10:50.410 324 11292.52 69.38 57151.21 88888.00 2014-11-20 13:10:50.910 324 11292.48 69.31 57151.26 88888.00 2014-11-20 13:10:51.410 324 11292.42 69.28 57151.27 88888.00 2014-11-20 13:10:51.910 324 11292.32 69.29 57151.33 88888.00 2014-11-20 13:10:52.410 324 11292.27 69.29 57151.37 88888.00 2014-11-20 13:10:52.910 324 11292.23 69.26 57151.38 88888.00 2014-11-20 13:10:53.410 324 11292.20 69.26 57151.40 88888.00 2014-11-20 13:10:53.910 324 11292.15 69.24 57151.46 88888.00 2014-11-20 13:10:54.410 324 11292.04 69.24 57151.52 88888.00 2014-11-20 13:10:54.910 324 11291.96 69.19 57151.56 88888.00 2014-11-20 13:10:55.410 324 11291.90 69.17 57151.58 88888.00 2014-11-20 13:10:55.910 324 11291.81 69.17 57151.59 88888.00 2014-11-20 13:10:56.410 324 11291.76 69.18 57151.53 88888.00 2014-11-20 13:10:56.910 324 11291.71 69.13 57151.47 88888.00 2014-11-20 13:10:57.410 324 11291.66 69.14 57151.45 88888.00 2014-11-20 13:10:57.910 324 11291.58 69.14 57151.38 88888.00 2014-11-20 13:10:58.410 324 11291.45 69.20 57151.33 88888.00 2014-11-20 13:10:58.910 324 11291.37 69.24 57151.28 88888.00 2014-11-20 13:10:59.410 324 11291.33 69.24 57151.30 88888.00 2014-11-20 13:10:59.910 324 11291.32 69.22 57151.32 88888.00 2014-11-20 13:11:00.410 324 11291.30 69.20 57151.17 88888.00 2014-11-20 13:11:00.910 324 11291.26 69.26 57151.12 88888.00 2014-11-20 13:11:01.410 324 11291.18 69.32 57151.01 88888.00 2014-11-20 13:11:01.910 324 11291.14 69.32 57150.95 88888.00 2014-11-20 13:11:02.410 324 11291.11 69.33 57150.83 88888.00 2014-11-20 13:11:02.910 324 11291.06 69.33 57150.74 88888.00 2014-11-20 13:11:03.410 324 11291.02 69.33 57150.62 88888.00 2014-11-20 13:11:03.910 324 11291.00 69.34 57150.59 88888.00 2014-11-20 13:11:04.410 324 11291.00 69.38 57150.56 88888.00 2014-11-20 13:11:04.910 324 11290.99 69.41 57150.53 88888.00 2014-11-20 13:11:05.410 324 11290.97 69.41 57150.47 88888.00 2014-11-20 13:11:05.910 324 11290.91 69.42 57150.38 88888.00 2014-11-20 13:11:06.410 324 11290.93 69.42 57150.34 88888.00 2014-11-20 13:11:06.910 324 11290.93 69.47 57150.35 88888.00 2014-11-20 13:11:07.410 324 11290.91 69.42 57150.34 88888.00 2014-11-20 13:11:07.910 324 11290.91 69.45 57150.25 88888.00 2014-11-20 13:11:08.410 324 11290.88 69.46 57150.23 88888.00 2014-11-20 13:11:08.910 324 11290.88 69.46 57150.18 88888.00 2014-11-20 13:11:09.410 324 11290.89 69.43 57150.25 88888.00 2014-11-20 13:11:09.910 324 11290.84 69.47 57150.29 88888.00 2014-11-20 13:11:10.410 324 11290.82 69.45 57150.24 88888.00 2014-11-20 13:11:10.910 324 11290.86 69.47 57150.22 88888.00 2014-11-20 13:11:11.410 324 11290.89 69.51 57150.15 88888.00 2014-11-20 13:11:11.910 324 11290.86 69.53 57150.15 88888.00 2014-11-20 13:11:12.410 324 11290.82 69.49 57150.18 88888.00 2014-11-20 13:11:12.910 324 11290.78 69.49 57150.22 88888.00 2014-11-20 13:11:13.410 324 11290.76 69.46 57150.23 88888.00 2014-11-20 13:11:13.910 324 11290.74 69.46 57150.29 88888.00 2014-11-20 13:11:14.410 324 11290.70 69.46 57150.31 88888.00 2014-11-20 13:11:14.910 324 11290.65 69.45 57150.37 88888.00 2014-11-20 13:11:15.410 324 11290.62 69.43 57150.41 88888.00 2014-11-20 13:11:15.910 324 11290.54 69.43 57150.43 88888.00 2014-11-20 13:11:16.410 324 11290.49 69.41 57150.41 88888.00 2014-11-20 13:11:16.910 324 11290.47 69.36 57150.34 88888.00 2014-11-20 13:11:17.410 324 11290.46 69.34 57150.38 88888.00 2014-11-20 13:11:17.910 324 11290.37 69.36 57150.46 88888.00 2014-11-20 13:11:18.410 324 11290.33 69.35 57150.43 88888.00 2014-11-20 13:11:18.910 324 11290.26 69.34 57150.48 88888.00 2014-11-20 13:11:19.410 324 11290.20 69.34 57150.53 88888.00 2014-11-20 13:11:19.910 324 11290.18 69.31 57150.48 88888.00 2014-11-20 13:11:20.410 324 11290.14 69.28 57150.50 88888.00 2014-11-20 13:11:20.910 324 11290.09 69.25 57150.68 88888.00 2014-11-20 13:11:21.410 324 11290.01 69.27 57150.76 88888.00 2014-11-20 13:11:21.910 324 11289.95 69.32 57150.65 88888.00 2014-11-20 13:11:22.410 324 11289.91 69.31 57150.63 88888.00 2014-11-20 13:11:22.910 324 11289.78 69.31 57150.60 88888.00 2014-11-20 13:11:23.410 324 11289.77 69.27 57150.63 88888.00 2014-11-20 13:11:23.910 324 11289.80 69.22 57150.61 88888.00 2014-11-20 13:11:24.410 324 11289.74 69.24 57150.59 88888.00 2014-11-20 13:11:24.910 324 11289.65 69.26 57150.55 88888.00 2014-11-20 13:11:25.410 324 11289.64 69.29 57150.51 88888.00 2014-11-20 13:11:25.910 324 11289.59 69.31 57150.47 88888.00 2014-11-20 13:11:26.410 324 11289.59 69.29 57150.43 88888.00 2014-11-20 13:11:26.910 324 11289.58 69.33 57150.35 88888.00 2014-11-20 13:11:27.410 324 11289.54 69.40 57150.33 88888.00 2014-11-20 13:11:27.910 324 11289.51 69.45 57150.24 88888.00 2014-11-20 13:11:28.410 324 11289.50 69.46 57150.23 88888.00 2014-11-20 13:11:28.910 324 11289.49 69.43 57150.18 88888.00 2014-11-20 13:11:29.410 324 11289.44 69.45 57150.16 88888.00 2014-11-20 13:11:29.910 324 11289.45 69.49 57150.12 88888.00 2014-11-20 13:11:30.410 324 11289.38 69.49 57150.11 88888.00 2014-11-20 13:11:30.910 324 11289.38 69.52 57150.08 88888.00 2014-11-20 13:11:31.410 324 11289.36 69.52 57150.01 88888.00 2014-11-20 13:11:31.910 324 11289.32 69.54 57149.88 88888.00 2014-11-20 13:11:32.410 324 11289.37 69.59 57149.90 88888.00 2014-11-20 13:11:32.910 324 11289.36 69.63 57149.85 88888.00 2014-11-20 13:11:33.410 324 11289.32 69.67 57149.78 88888.00 2014-11-20 13:11:33.910 324 11289.29 69.66 57149.77 88888.00 2014-11-20 13:11:34.410 324 11289.28 69.70 57149.77 88888.00 2014-11-20 13:11:34.910 324 11289.28 69.69 57149.69 88888.00 2014-11-20 13:11:35.410 324 11289.26 69.75 57149.66 88888.00 2014-11-20 13:11:35.910 324 11289.26 69.80 57149.67 88888.00 2014-11-20 13:11:36.410 324 11289.25 69.79 57149.69 88888.00 2014-11-20 13:11:36.910 324 11289.24 69.88 57149.58 88888.00 2014-11-20 13:11:37.410 324 11289.26 69.94 57149.56 88888.00 2014-11-20 13:11:37.910 324 11289.28 69.96 57149.58 88888.00 2014-11-20 13:11:38.410 324 11289.21 69.99 57149.52 88888.00 2014-11-20 13:11:38.910 324 11289.18 70.03 57149.57 88888.00 2014-11-20 13:11:39.410 324 11289.18 70.04 57149.66 88888.00 2014-11-20 13:11:39.910 324 11289.18 70.10 57149.73 88888.00 2014-11-20 13:11:40.410 324 11289.19 70.10 57149.70 88888.00 2014-11-20 13:11:40.910 324 11289.22 70.10 57149.66 88888.00 2014-11-20 13:11:41.410 324 11289.23 70.09 57149.69 88888.00 2014-11-20 13:11:41.910 324 11289.25 70.10 57149.74 88888.00 2014-11-20 13:11:42.410 324 11289.22 70.18 57149.77 88888.00 2014-11-20 13:11:42.910 324 11289.16 70.20 57149.80 88888.00 2014-11-20 13:11:43.410 324 11289.16 70.26 57149.86 88888.00 2014-11-20 13:11:43.910 324 11289.14 70.27 57149.92 88888.00 2014-11-20 13:11:44.410 324 11289.16 70.26 57149.99 88888.00 2014-11-20 13:11:44.910 324 11289.18 70.30 57150.10 88888.00 2014-11-20 13:11:45.410 324 11289.17 70.30 57150.14 88888.00 2014-11-20 13:11:45.910 324 11289.16 70.33 57150.18 88888.00 2014-11-20 13:11:46.410 324 11289.12 70.40 57150.24 88888.00 2014-11-20 13:11:46.910 324 11289.10 70.44 57150.42 88888.00 2014-11-20 13:11:47.410 324 11289.12 70.51 57150.57 88888.00 2014-11-20 13:11:47.910 324 11289.12 70.56 57150.63 88888.00 2014-11-20 13:11:48.410 324 11289.10 70.56 57150.70 88888.00 2014-11-20 13:11:48.910 324 11289.11 70.60 57150.76 88888.00 2014-11-20 13:11:49.410 324 11289.09 70.67 57150.87 88888.00 2014-11-20 13:11:49.910 324 11289.07 70.71 57150.89 88888.00 2014-11-20 13:11:50.410 324 11289.08 70.74 57150.91 88888.00 2014-11-20 13:11:50.910 324 11289.09 70.78 57150.95 88888.00 2014-11-20 13:11:51.410 324 11289.05 70.86 57150.97 88888.00 2014-11-20 13:11:51.910 324 11289.03 70.92 57151.06 88888.00 2014-11-20 13:11:52.410 324 11289.03 70.94 57150.99 88888.00 2014-11-20 13:11:52.910 324 11288.98 70.95 57150.99 88888.00 2014-11-20 13:11:53.410 324 11288.98 71.02 57151.01 88888.00 2014-11-20 13:11:53.910 324 11289.00 71.06 57151.04 88888.00 2014-11-20 13:11:54.410 324 11289.05 71.06 57151.00 88888.00 2014-11-20 13:11:54.910 324 11289.04 71.10 57150.87 88888.00 2014-11-20 13:11:55.410 324 11289.01 71.11 57150.85 88888.00 2014-11-20 13:11:55.910 324 11289.07 71.19 57150.91 88888.00 2014-11-20 13:11:56.410 324 11289.04 71.22 57150.83 88888.00 2014-11-20 13:11:56.910 324 11289.09 71.26 57150.57 88888.00 2014-11-20 13:11:57.410 324 11289.12 71.29 57150.54 88888.00 2014-11-20 13:11:57.910 324 11289.11 71.25 57150.49 88888.00 2014-11-20 13:11:58.410 324 11289.15 71.31 57150.29 88888.00 2014-11-20 13:11:58.910 324 11289.22 71.37 57150.35 88888.00 2014-11-20 13:11:59.410 324 11289.28 71.39 57150.40 88888.00 2014-11-20 13:11:59.910 324 11289.30 71.39 57150.38 88888.00 2014-11-20 13:12:00.410 324 11289.33 71.46 57150.35 88888.00 2014-11-20 13:12:00.910 324 11289.38 71.49 57150.22 88888.00 2014-11-20 13:12:01.410 324 11289.37 71.57 57149.92 88888.00 2014-11-20 13:12:01.910 324 11289.40 71.67 57149.59 88888.00 2014-11-20 13:12:02.410 324 11289.49 71.73 57149.51 88888.00 2014-11-20 13:12:02.910 324 11289.58 71.76 57149.67 88888.00 2014-11-20 13:12:03.410 324 11289.71 71.77 57149.67 88888.00 2014-11-20 13:12:03.910 324 11289.74 71.84 57149.32 88888.00 2014-11-20 13:12:04.410 324 11289.77 71.84 57149.15 88888.00 2014-11-20 13:12:04.910 324 11289.80 71.88 57149.13 88888.00 2014-11-20 13:12:05.410 324 11289.90 71.90 57149.18 88888.00 2014-11-20 13:12:05.910 324 11289.94 71.90 57149.08 88888.00 2014-11-20 13:12:06.410 324 11290.01 71.96 57149.05 88888.00 2014-11-20 13:12:06.910 324 11290.07 71.98 57148.88 88888.00 2014-11-20 13:12:07.410 324 11290.12 72.08 57148.86 88888.00 2014-11-20 13:12:07.910 324 11290.15 72.10 57148.86 88888.00 2014-11-20 13:12:08.410 324 11290.23 72.10 57148.86 88888.00 2014-11-20 13:12:08.910 324 11290.32 72.12 57148.76 88888.00 2014-11-20 13:12:09.410 324 11290.40 72.19 57148.69 88888.00 2014-11-20 13:12:09.910 324 11290.47 72.21 57148.42 88888.00 2014-11-20 13:12:10.410 324 11290.54 72.28 57148.35 88888.00 2014-11-20 13:12:10.910 324 11290.58 72.30 57148.50 88888.00 2014-11-20 13:12:11.410 324 11290.62 72.33 57148.61 88888.00 2014-11-20 13:12:11.910 324 11290.65 72.35 57148.76 88888.00 2014-11-20 13:12:12.410 324 11290.69 72.40 57148.70 88888.00 2014-11-20 13:12:12.910 324 11290.71 72.44 57148.80 88888.00 2014-11-20 13:12:13.410 324 11290.78 72.44 57149.00 88888.00 2014-11-20 13:12:13.910 324 11290.85 72.46 57149.06 88888.00 2014-11-20 13:12:14.410 324 11290.91 72.52 57149.12 88888.00 2014-11-20 13:12:14.910 324 11290.96 72.56 57149.37 88888.00 2014-11-20 13:12:15.410 324 11291.03 72.59 57149.46 88888.00 2014-11-20 13:12:15.910 324 11291.03 72.66 57149.48 88888.00 2014-11-20 13:12:16.410 324 11291.03 72.72 57149.69 88888.00 2014-11-20 13:12:16.910 324 11291.06 72.72 57149.93 88888.00 2014-11-20 13:12:17.410 324 11291.09 72.76 57149.91 88888.00 2014-11-20 13:12:17.910 324 11291.21 72.79 57150.03 88888.00 2014-11-20 13:12:18.410 324 11291.31 72.81 57150.34 88888.00 2014-11-20 13:12:18.910 324 11291.32 72.86 57150.43 88888.00 2014-11-20 13:12:19.410 324 11291.30 72.87 57150.56 88888.00 2014-11-20 13:12:19.910 324 11291.36 72.87 57150.67 88888.00 2014-11-20 13:12:20.410 324 11291.40 72.89 57150.75 88888.00 2014-11-20 13:12:20.910 324 11291.41 72.86 57150.88 88888.00 2014-11-20 13:12:21.410 324 11291.47 72.83 57150.99 88888.00 2014-11-20 13:12:21.910 324 11291.46 72.88 57150.99 88888.00 2014-11-20 13:12:22.410 324 11291.46 73.03 57150.99 88888.00 2014-11-20 13:12:22.910 324 11291.48 73.05 57151.15 88888.00 2014-11-20 13:12:23.410 324 11291.51 73.01 57151.38 88888.00 2014-11-20 13:12:23.910 324 11291.51 72.99 57151.45 88888.00 2014-11-20 13:12:24.410 324 11291.52 73.00 57151.46 88888.00 2014-11-20 13:12:24.910 324 11291.47 73.05 57151.56 88888.00 2014-11-20 13:12:25.410 324 11291.40 73.07 57151.68 88888.00 2014-11-20 13:12:25.910 324 11291.38 73.01 57151.65 88888.00 2014-11-20 13:12:26.410 324 11291.38 73.00 57151.72 88888.00 2014-11-20 13:12:26.910 324 11291.31 73.00 57151.75 88888.00 2014-11-20 13:12:27.410 324 11291.31 73.05 57151.66 88888.00 2014-11-20 13:12:27.910 324 11291.31 73.05 57151.55 88888.00 2014-11-20 13:12:28.410 324 11291.26 73.08 57151.49 88888.00 2014-11-20 13:12:28.910 324 11291.27 73.12 57151.30 88888.00 2014-11-20 13:12:29.410 324 11291.23 73.12 57151.17 88888.00 2014-11-20 13:12:29.910 324 11291.21 73.12 57151.08 88888.00 2014-11-20 13:12:30.410 324 11291.16 73.15 57151.01 88888.00 2014-11-20 13:12:30.910 324 11291.13 73.15 57150.89 88888.00 2014-11-20 13:12:31.410 324 11291.12 73.15 57150.75 88888.00 2014-11-20 13:12:31.910 324 11291.10 73.12 57150.48 88888.00 2014-11-20 13:12:32.410 324 11291.13 73.14 57150.27 88888.00 2014-11-20 13:12:32.910 324 11291.13 73.10 57150.08 88888.00 2014-11-20 13:12:33.410 324 11291.16 73.08 57149.78 88888.00 2014-11-20 13:12:33.910 324 11291.18 73.12 57149.63 88888.00 2014-11-20 13:12:34.410 324 11291.24 73.15 57149.45 88888.00 2014-11-20 13:12:34.910 324 11291.30 72.99 57149.27 88888.00 2014-11-20 13:12:35.410 324 11291.37 72.99 57149.09 88888.00 2014-11-20 13:12:35.910 324 11291.46 73.17 57148.88 88888.00 2014-11-20 13:12:36.410 324 11291.52 73.23 57148.66 88888.00 2014-11-20 13:12:36.910 324 11291.61 73.24 57148.47 88888.00 2014-11-20 13:12:37.410 324 11291.71 73.26 57148.32 88888.00 2014-11-20 13:12:37.910 324 11291.86 73.29 57148.17 88888.00 2014-11-20 13:12:38.410 324 11291.97 73.32 57148.00 88888.00 2014-11-20 13:12:38.910 324 11292.07 73.37 57147.94 88888.00 2014-11-20 13:12:39.410 324 11292.21 73.41 57147.77 88888.00 2014-11-20 13:12:39.910 324 11292.35 73.41 57147.72 88888.00 2014-11-20 13:12:40.410 324 11292.46 73.43 57147.71 88888.00 2014-11-20 13:12:40.910 324 11292.57 73.46 57147.64 88888.00 2014-11-20 13:12:41.410 324 11292.75 73.51 57147.58 88888.00 2014-11-20 13:12:41.910 324 11292.90 73.61 57147.61 88888.00 2014-11-20 13:12:42.410 324 11293.06 73.63 57147.57 88888.00 2014-11-20 13:12:42.910 324 11293.19 73.64 57147.55 88888.00 2014-11-20 13:12:43.410 324 11293.36 73.69 57147.55 88888.00 2014-11-20 13:12:43.910 324 11293.55 73.77 57147.44 88888.00 2014-11-20 13:12:44.410 324 11293.70 73.76 57147.61 88888.00 2014-11-20 13:12:44.910 324 11293.83 73.84 57147.64 88888.00 2014-11-20 13:12:45.410 324 11293.96 73.89 57147.89 88888.00 2014-11-20 13:12:45.910 324 11294.11 73.94 57148.11 88888.00 2014-11-20 13:12:46.410 324 11294.23 73.92 57148.24 88888.00 2014-11-20 13:12:46.910 324 11294.36 74.00 57148.42 88888.00 2014-11-20 13:12:47.410 324 11294.43 74.03 57148.52 88888.00 2014-11-20 13:12:47.910 324 11294.52 74.11 57148.86 88888.00 2014-11-20 13:12:48.410 324 11294.66 74.16 57149.05 88888.00 2014-11-20 13:12:48.910 324 11294.73 74.11 57149.27 88888.00 2014-11-20 13:12:49.410 324 11294.85 74.17 57149.44 88888.00 2014-11-20 13:12:49.910 324 11294.98 74.26 57149.52 88888.00 2014-11-20 13:12:50.410 324 11294.99 74.25 57149.58 88888.00 2014-11-20 13:12:50.910 324 11294.98 74.22 57149.69 88888.00 2014-11-20 13:12:51.410 324 11295.02 74.22 57149.84 88888.00 2014-11-20 13:12:51.910 324 11295.09 74.21 57150.03 88888.00 2014-11-20 13:12:52.410 324 11295.12 74.29 57150.20 88888.00 2014-11-20 13:12:52.910 324 11295.14 74.35 57150.31 88888.00 2014-11-20 13:12:53.410 324 11295.17 74.28 57150.37 88888.00 2014-11-20 13:12:53.910 324 11295.17 74.32 57150.41 88888.00 2014-11-20 13:12:54.410 324 11295.19 74.29 57150.44 88888.00 2014-11-20 13:12:54.910 324 11295.21 74.28 57150.57 88888.00 2014-11-20 13:12:55.410 324 11295.24 74.25 57150.62 88888.00 2014-11-20 13:12:55.910 324 11295.21 74.26 57150.62 88888.00 2014-11-20 13:12:56.410 324 11295.19 74.24 57150.41 88888.00 2014-11-20 13:12:56.910 324 11295.17 74.16 57150.24 88888.00 2014-11-20 13:12:57.410 324 11295.19 74.21 57150.46 88888.00 2014-11-20 13:12:57.910 324 11295.16 74.24 57150.54 88888.00 2014-11-20 13:12:58.410 324 11295.10 74.22 57150.38 88888.00 2014-11-20 13:12:58.910 324 11295.12 74.18 57150.36 88888.00 2014-11-20 13:12:59.410 324 11295.08 74.18 57150.33 88888.00 2014-11-20 13:12:59.910 324 11295.12 74.18 57150.24 88888.00 2014-11-20 13:13:00.410 324 11295.12 74.15 57150.18 88888.00 2014-11-20 13:13:00.910 324 11295.16 74.12 57150.17 88888.00 2014-11-20 13:13:01.410 324 11295.20 74.17 57150.10 88888.00 2014-11-20 13:13:01.910 324 11295.29 74.23 57150.03 88888.00 2014-11-20 13:13:02.410 324 11295.36 74.16 57150.01 88888.00 2014-11-20 13:13:02.910 324 11295.40 74.19 57149.93 88888.00 2014-11-20 13:13:03.410 324 11295.49 74.30 57149.84 88888.00 2014-11-20 13:13:03.910 324 11295.49 74.30 57149.72 88888.00 2014-11-20 13:13:04.410 324 11295.57 74.25 57149.66 88888.00 2014-11-20 13:13:04.910 324 11295.60 74.22 57149.61 88888.00 2014-11-20 13:13:05.410 324 11295.67 74.16 57149.50 88888.00 2014-11-20 13:13:05.910 324 11295.74 74.17 57149.41 88888.00 2014-11-20 13:13:06.410 324 11295.81 74.18 57149.37 88888.00 2014-11-20 13:13:06.910 324 11295.89 74.19 57149.28 88888.00 2014-11-20 13:13:07.410 324 11296.00 74.23 57149.20 88888.00 2014-11-20 13:13:07.910 324 11296.11 74.19 57149.13 88888.00 2014-11-20 13:13:08.410 324 11296.17 74.19 57149.07 88888.00 2014-11-20 13:13:08.910 324 11296.24 74.22 57149.11 88888.00 2014-11-20 13:13:09.410 324 11296.32 74.17 57149.11 88888.00 2014-11-20 13:13:09.910 324 11296.41 74.15 57149.08 88888.00 2014-11-20 13:13:10.410 324 11296.46 74.22 57149.01 88888.00 2014-11-20 13:13:10.910 324 11296.54 74.22 57148.97 88888.00 2014-11-20 13:13:11.410 324 11296.62 74.21 57148.99 88888.00 2014-11-20 13:13:11.910 324 11296.75 74.26 57149.02 88888.00 2014-11-20 13:13:12.410 324 11296.86 74.22 57149.02 88888.00 2014-11-20 13:13:12.910 324 11296.99 74.22 57148.96 88888.00 2014-11-20 13:13:13.410 324 11297.08 74.26 57148.95 88888.00 2014-11-20 13:13:13.910 324 11297.11 74.30 57148.99 88888.00 2014-11-20 13:13:14.410 324 11297.21 74.30 57149.02 88888.00 2014-11-20 13:13:14.910 324 11297.29 74.34 57149.08 88888.00 2014-11-20 13:13:15.410 324 11297.32 74.38 57149.15 88888.00 2014-11-20 13:13:15.910 324 11297.39 74.43 57149.20 88888.00 2014-11-20 13:13:16.410 324 11297.44 74.46 57149.25 88888.00 2014-11-20 13:13:16.910 324 11297.55 74.39 57149.37 88888.00 2014-11-20 13:13:17.410 324 11297.69 74.35 57149.43 88888.00 2014-11-20 13:13:17.910 324 11297.74 74.37 57149.45 88888.00 2014-11-20 13:13:18.410 324 11297.80 74.41 57149.53 88888.00 2014-11-20 13:13:18.910 324 11297.87 74.45 57149.58 88888.00 2014-11-20 13:13:19.410 324 11297.93 74.49 57149.69 88888.00 2014-11-20 13:13:19.910 324 11298.05 74.50 57149.80 88888.00 2014-11-20 13:13:20.410 324 11298.15 74.49 57149.82 88888.00 2014-11-20 13:13:20.910 324 11298.22 74.45 57149.96 88888.00 2014-11-20 13:13:21.410 324 11298.29 74.41 57149.98 88888.00 2014-11-20 13:13:21.910 324 11298.35 74.38 57150.02 88888.00 2014-11-20 13:13:22.410 324 11298.48 74.39 57150.02 88888.00 2014-11-20 13:13:22.910 324 11298.61 74.44 57150.03 88888.00 2014-11-20 13:13:23.410 324 11298.69 74.45 57150.04 88888.00 2014-11-20 13:13:23.910 324 11298.75 74.44 57150.06 88888.00 2014-11-20 13:13:24.410 324 11298.83 74.42 57150.10 88888.00 2014-11-20 13:13:24.910 324 11298.95 74.39 57150.12 88888.00 2014-11-20 13:13:25.410 324 11299.05 74.41 57150.14 88888.00 2014-11-20 13:13:25.910 324 11299.16 74.36 57150.21 88888.00 2014-11-20 13:13:26.410 324 11299.19 74.34 57150.21 88888.00 2014-11-20 13:13:26.910 324 11299.34 74.29 57150.24 88888.00 2014-11-20 13:13:27.410 324 11299.43 74.25 57150.27 88888.00 2014-11-20 13:13:27.910 324 11299.49 74.25 57150.35 88888.00 2014-11-20 13:13:28.410 324 11299.53 74.21 57150.46 88888.00 2014-11-20 13:13:28.910 324 11299.58 74.18 57150.57 88888.00 2014-11-20 13:13:29.410 324 11299.66 74.15 57150.54 88888.00 2014-11-20 13:13:29.910 324 11299.74 74.05 57150.42 88888.00 2014-11-20 13:13:30.410 324 11299.74 73.98 57150.43 88888.00 2014-11-20 13:13:30.910 324 11299.82 73.97 57150.43 88888.00 2014-11-20 13:13:31.410 324 11299.88 73.98 57150.47 88888.00 2014-11-20 13:13:31.910 324 11299.95 73.95 57150.44 88888.00 2014-11-20 13:13:32.410 324 11299.96 73.88 57150.42 88888.00 2014-11-20 13:13:32.910 324 11300.05 73.84 57150.47 88888.00 2014-11-20 13:13:33.410 324 11300.02 73.78 57150.42 88888.00 2014-11-20 13:13:33.910 324 11300.02 73.75 57150.38 88888.00 2014-11-20 13:13:34.410 324 11300.07 73.81 57150.37 88888.00 2014-11-20 13:13:34.910 324 11300.08 73.83 57150.43 88888.00 2014-11-20 13:13:35.410 324 11300.06 73.75 57150.46 88888.00 2014-11-20 13:13:35.910 324 11300.06 73.71 57150.53 88888.00 2014-11-20 13:13:36.410 324 11300.10 73.73 57150.50 88888.00 2014-11-20 13:13:36.910 324 11300.16 73.69 57150.41 88888.00 2014-11-20 13:13:37.410 324 11300.20 73.66 57150.31 88888.00 2014-11-20 13:13:37.910 324 11300.17 73.66 57150.35 88888.00 2014-11-20 13:13:38.410 324 11300.19 73.68 57150.31 88888.00 2014-11-20 13:13:38.910 324 11300.15 73.64 57150.24 88888.00 2014-11-20 13:13:39.410 324 11300.16 73.60 57150.17 88888.00 2014-11-20 13:13:39.910 324 11300.19 73.55 57150.09 88888.00 2014-11-20 13:13:40.410 324 11300.24 73.50 57150.06 88888.00 2014-11-20 13:13:40.910 324 11300.23 73.46 57149.98 88888.00 2014-11-20 13:13:41.410 324 11300.23 73.44 57149.85 88888.00 2014-11-20 13:13:41.910 324 11300.23 73.30 57149.86 88888.00 2014-11-20 13:13:42.410 324 11300.22 73.22 57149.70 88888.00 2014-11-20 13:13:42.910 324 11300.24 73.26 57149.67 88888.00 2014-11-20 13:13:43.410 324 11300.21 73.26 57149.77 88888.00 2014-11-20 13:13:43.910 324 11300.20 73.21 57149.66 88888.00 2014-11-20 13:13:44.410 324 11300.16 73.19 57149.59 88888.00 2014-11-20 13:13:44.910 324 11300.14 73.13 57149.58 88888.00 2014-11-20 13:13:45.410 324 11300.16 73.08 57149.52 88888.00 2014-11-20 13:13:45.910 324 11300.13 73.05 57149.51 88888.00 2014-11-20 13:13:46.410 324 11300.14 73.06 57149.56 88888.00 2014-11-20 13:13:46.910 324 11300.10 73.02 57149.56 88888.00 2014-11-20 13:13:47.410 324 11300.08 73.01 57149.59 88888.00 2014-11-20 13:13:47.910 324 11300.09 72.95 57149.64 88888.00 2014-11-20 13:13:48.410 324 11300.10 72.89 57149.64 88888.00 2014-11-20 13:13:48.910 324 11300.10 72.85 57149.63 88888.00 2014-11-20 13:13:49.410 324 11300.06 72.85 57149.67 88888.00 2014-11-20 13:13:49.910 324 11300.03 72.80 57149.76 88888.00 2014-11-20 13:13:50.410 324 11299.96 72.76 57149.82 88888.00 2014-11-20 13:13:50.910 324 11299.94 72.69 57149.89 88888.00 2014-11-20 13:13:51.410 324 11299.95 72.66 57150.01 88888.00 2014-11-20 13:13:51.910 324 11299.93 72.67 57150.12 88888.00 2014-11-20 13:13:52.410 324 11299.92 72.69 57150.15 88888.00 2014-11-20 13:13:52.910 324 11299.92 72.68 57150.12 88888.00 2014-11-20 13:13:53.410 324 11299.85 72.64 57150.22 88888.00 2014-11-20 13:13:53.910 324 11299.80 72.65 57150.25 88888.00 2014-11-20 13:13:54.410 324 11299.82 72.60 57150.29 88888.00 2014-11-20 13:13:54.910 324 11299.82 72.53 57150.35 88888.00 2014-11-20 13:13:55.411 324 11299.82 72.52 57150.48 88888.00 2014-11-20 13:13:55.911 324 11299.82 72.56 57150.56 88888.00 2014-11-20 13:13:56.411 324 11299.81 72.53 57150.59 88888.00 2014-11-20 13:13:56.911 324 11299.86 72.45 57150.68 88888.00 2014-11-20 13:13:57.411 324 11299.82 72.35 57150.70 88888.00 2014-11-20 13:13:57.911 324 11299.82 72.31 57150.76 88888.00 2014-11-20 13:13:58.411 324 11299.82 72.27 57150.79 88888.00 2014-11-20 13:13:58.911 324 11299.84 72.25 57150.79 88888.00 2014-11-20 13:13:59.411 324 11299.84 72.26 57150.82 88888.00 2014-11-20 13:13:59.911 324 11299.87 72.22 57150.80 88888.00 2014-11-20 13:14:00.411 324 11299.88 72.19 57150.79 88888.00 2014-11-20 13:14:00.911 324 11299.87 72.13 57150.83 88888.00 2014-11-20 13:14:01.411 324 11299.92 72.08 57150.85 88888.00 2014-11-20 13:14:01.911 324 11299.91 72.03 57150.79 88888.00 2014-11-20 13:14:02.411 324 11299.85 71.96 57150.74 88888.00 2014-11-20 13:14:02.911 324 11299.84 71.90 57150.66 88888.00 2014-11-20 13:14:03.411 324 11299.85 71.86 57150.69 88888.00 2014-11-20 13:14:03.911 324 11299.84 71.81 57150.69 88888.00 2014-11-20 13:14:04.411 324 11299.85 71.81 57150.60 88888.00 2014-11-20 13:14:04.911 324 11299.84 71.74 57150.41 88888.00 2014-11-20 13:14:05.411 324 11299.80 71.67 57150.30 88888.00 2014-11-20 13:14:05.911 324 11299.77 71.54 57150.16 88888.00 2014-11-20 13:14:06.411 324 11299.68 71.47 57150.18 88888.00 2014-11-20 13:14:06.911 324 11299.65 71.46 57150.09 88888.00 2014-11-20 13:14:07.411 324 11299.65 71.38 57149.90 88888.00 2014-11-20 13:14:07.911 324 11299.61 71.35 57149.76 88888.00 2014-11-20 13:14:08.411 324 11299.57 71.28 57149.58 88888.00 2014-11-20 13:14:08.911 324 11299.54 71.22 57149.45 88888.00 2014-11-20 13:14:09.411 324 11299.51 71.15 57149.31 88888.00 2014-11-20 13:14:09.911 324 11299.50 71.06 57149.13 88888.00 2014-11-20 13:14:10.411 324 11299.47 70.96 57149.06 88888.00 2014-11-20 13:14:10.911 324 11299.44 70.94 57148.99 88888.00 2014-11-20 13:14:11.411 324 11299.39 70.84 57148.88 88888.00 2014-11-20 13:14:11.911 324 11299.31 70.75 57148.81 88888.00 2014-11-20 13:14:12.411 324 11299.30 70.69 57148.71 88888.00 2014-11-20 13:14:12.911 324 11299.27 70.70 57148.60 88888.00 2014-11-20 13:14:13.411 324 11299.24 70.68 57148.60 88888.00 2014-11-20 13:14:13.911 324 11299.24 70.63 57148.57 88888.00 2014-11-20 13:14:14.411 324 11299.17 70.57 57148.56 88888.00 2014-11-20 13:14:14.911 324 11299.09 70.56 57148.62 88888.00 2014-11-20 13:14:15.411 324 11299.13 70.52 57148.61 88888.00 2014-11-20 13:14:15.911 324 11299.13 70.42 57148.57 88888.00 2014-11-20 13:14:16.411 324 11299.09 70.37 57148.63 88888.00 2014-11-20 13:14:16.911 324 11299.04 70.27 57148.69 88888.00 2014-11-20 13:14:17.411 324 11299.01 70.27 57148.75 88888.00 2014-11-20 13:14:17.911 324 11298.98 70.26 57148.80 88888.00 2014-11-20 13:14:18.411 324 11298.97 70.23 57148.89 88888.00 2014-11-20 13:14:18.911 324 11298.97 70.22 57149.11 88888.00 2014-11-20 13:14:19.411 324 11298.95 70.15 57149.18 88888.00 2014-11-20 13:14:19.911 324 11298.90 70.15 57149.35 88888.00 2014-11-20 13:14:20.411 324 11298.84 70.17 57149.56 88888.00 2014-11-20 13:14:20.911 324 11298.78 70.17 57149.72 88888.00 2014-11-20 13:14:21.411 324 11298.73 70.17 57149.95 88888.00 2014-11-20 13:14:21.911 324 11298.68 70.11 57150.16 88888.00 2014-11-20 13:14:22.411 324 11298.67 70.04 57150.40 88888.00 2014-11-20 13:14:22.911 324 11298.60 69.96 57150.67 88888.00 2014-11-20 13:14:23.411 324 11298.54 69.94 57150.87 88888.00 2014-11-20 13:14:23.911 324 11298.52 69.94 57151.01 88888.00 2014-11-20 13:14:24.411 324 11298.48 69.96 57151.17 88888.00 2014-11-20 13:14:24.911 324 11298.43 69.89 57151.37 88888.00 2014-11-20 13:14:25.411 324 11298.38 69.85 57151.60 88888.00 2014-11-20 13:14:25.911 324 11298.32 69.85 57151.85 88888.00 2014-11-20 13:14:26.411 324 11298.25 69.83 57152.02 88888.00 2014-11-20 13:14:26.911 324 11298.18 69.85 57152.26 88888.00 2014-11-20 13:14:27.411 324 11298.10 69.77 57152.43 88888.00 2014-11-20 13:14:27.911 324 11297.98 69.70 57152.65 88888.00 2014-11-20 13:14:28.411 324 11297.93 69.72 57152.78 88888.00 2014-11-20 13:14:28.911 324 11297.85 69.70 57152.86 88888.00 2014-11-20 13:14:29.411 324 11297.79 69.72 57153.04 88888.00 2014-11-20 13:14:29.911 324 11297.72 69.70 57153.17 88888.00 2014-11-20 13:14:30.411 324 11297.66 69.67 57153.33 88888.00 2014-11-20 13:14:30.911 324 11297.51 69.68 57153.45 88888.00 2014-11-20 13:14:31.411 324 11297.42 69.68 57153.56 88888.00 2014-11-20 13:14:31.911 324 11297.34 69.66 57153.61 88888.00 2014-11-20 13:14:32.411 324 11297.24 69.62 57153.68 88888.00 2014-11-20 13:14:32.911 324 11297.14 69.61 57153.74 88888.00 2014-11-20 13:14:33.411 324 11297.02 69.63 57153.77 88888.00 2014-11-20 13:14:33.911 324 11296.94 69.61 57153.87 88888.00 2014-11-20 13:14:34.411 324 11296.82 69.59 57153.82 88888.00 2014-11-20 13:14:34.911 324 11296.73 69.61 57153.86 88888.00 2014-11-20 13:14:35.411 324 11296.74 69.58 57153.87 88888.00 2014-11-20 13:14:35.911 324 11296.66 69.56 57153.87 88888.00 2014-11-20 13:14:36.411 324 11296.55 69.51 57153.81 88888.00 2014-11-20 13:14:36.911 324 11296.53 69.49 57153.75 88888.00 2014-11-20 13:14:37.411 324 11296.47 69.49 57153.70 88888.00 2014-11-20 13:14:37.911 324 11296.44 69.43 57153.70 88888.00 2014-11-20 13:14:38.411 324 11296.35 69.43 57153.65 88888.00 2014-11-20 13:14:38.911 324 11296.32 69.45 57153.61 88888.00 2014-11-20 13:14:39.411 324 11296.31 69.46 57153.56 88888.00 2014-11-20 13:14:39.911 324 11296.28 69.47 57153.58 88888.00 2014-11-20 13:14:40.411 324 11296.25 69.45 57153.50 88888.00 2014-11-20 13:14:40.911 324 11296.19 69.42 57153.42 88888.00 2014-11-20 13:14:41.411 324 11296.17 69.38 57153.33 88888.00 2014-11-20 13:14:41.911 324 11296.12 69.36 57153.37 88888.00 2014-11-20 13:14:42.411 324 11296.11 69.35 57153.43 88888.00 2014-11-20 13:14:42.911 324 11296.10 69.31 57153.38 88888.00 2014-11-20 13:14:43.411 324 11296.06 69.29 57153.37 88888.00 2014-11-20 13:14:43.911 324 11296.07 69.31 57153.44 88888.00 2014-11-20 13:14:44.411 324 11296.07 69.28 57153.43 88888.00 2014-11-20 13:14:44.911 324 11296.04 69.33 57153.38 88888.00 2014-11-20 13:14:45.411 324 11296.04 69.35 57153.36 88888.00 2014-11-20 13:14:45.911 324 11296.02 69.33 57153.41 88888.00 2014-11-20 13:14:46.411 324 11295.98 69.31 57153.41 88888.00 2014-11-20 13:14:46.911 324 11295.95 69.28 57153.45 88888.00 2014-11-20 13:14:47.411 324 11295.93 69.22 57153.46 88888.00 2014-11-20 13:14:47.911 324 11295.95 69.20 57153.56 88888.00 2014-11-20 13:14:48.411 324 11295.96 69.15 57153.70 88888.00 2014-11-20 13:14:48.911 324 11295.93 69.18 57153.81 88888.00 2014-11-20 13:14:49.411 324 11295.93 69.19 57153.84 88888.00 2014-11-20 13:14:49.911 324 11295.95 69.19 57153.95 88888.00 2014-11-20 13:14:50.411 324 11295.93 69.18 57154.00 88888.00 2014-11-20 13:14:50.911 324 11296.00 69.17 57154.15 88888.00 2014-11-20 13:14:51.411 324 11296.00 69.19 57154.29 88888.00 2014-11-20 13:14:51.911 324 11296.00 69.19 57154.42 88888.00 2014-11-20 13:14:52.411 324 11296.00 69.18 57154.58 88888.00 2014-11-20 13:14:52.911 324 11296.00 69.20 57154.84 88888.00 2014-11-20 13:14:53.411 324 11295.99 69.21 57154.87 88888.00 2014-11-20 13:14:53.911 324 11296.00 69.25 57155.02 88888.00 2014-11-20 13:14:54.411 324 11296.00 69.33 57155.23 88888.00 2014-11-20 13:14:54.911 324 11295.96 69.29 57155.43 88888.00 2014-11-20 13:14:55.411 324 11295.91 69.22 57155.57 88888.00 2014-11-20 13:14:55.911 324 11295.90 69.26 57155.73 88888.00 2014-11-20 13:14:56.411 324 11295.89 69.28 57155.93 88888.00 2014-11-20 13:14:56.911 324 11295.84 69.29 57156.07 88888.00 2014-11-20 13:14:57.411 324 11295.76 69.24 57156.18 88888.00 2014-11-20 13:14:57.911 324 11295.71 69.32 57156.34 88888.00 2014-11-20 13:14:58.411 324 11295.64 69.26 57156.52 88888.00 2014-11-20 13:14:58.911 324 11295.60 69.26 57156.64 88888.00 2014-11-20 13:14:59.411 324 11295.54 69.19 57156.78 88888.00 2014-11-20 13:14:59.911 324 11295.49 69.24 57156.83 88888.00 2014-11-20 13:15:00.411 324 11295.44 69.26 57156.96 88888.00 2014-11-20 13:15:00.911 324 11295.36 69.28 57157.11 88888.00 2014-11-20 13:15:01.411 324 11295.30 69.32 57157.20 88888.00 2014-11-20 13:15:01.911 324 11295.28 69.31 57157.27 88888.00 2014-11-20 13:15:02.411 324 11295.26 69.26 57157.44 88888.00 2014-11-20 13:15:02.911 324 11295.17 69.33 57157.65 88888.00 2014-11-20 13:15:03.411 324 11295.09 69.35 57157.81 88888.00 2014-11-20 13:15:03.911 324 11295.07 69.34 57157.89 88888.00 2014-11-20 13:15:04.411 324 11294.96 69.36 57157.95 88888.00 2014-11-20 13:15:04.911 324 11294.88 69.38 57158.08 88888.00 2014-11-20 13:15:05.411 324 11294.81 69.39 57158.17 88888.00 2014-11-20 13:15:05.911 324 11294.73 69.42 57158.32 88888.00 2014-11-20 13:15:06.411 324 11294.70 69.41 57158.43 88888.00 2014-11-20 13:15:06.911 324 11294.63 69.40 57158.44 88888.00 2014-11-20 13:15:07.411 324 11294.57 69.40 57158.50 88888.00 2014-11-20 13:15:07.911 324 11294.49 69.36 57158.53 88888.00 2014-11-20 13:15:08.411 324 11294.45 69.35 57158.65 88888.00 2014-11-20 13:15:08.911 324 11294.35 69.36 57158.77 88888.00 2014-11-20 13:15:09.411 324 11294.22 69.35 57158.83 88888.00 2014-11-20 13:15:09.911 324 11294.14 69.34 57158.95 88888.00 2014-11-20 13:15:10.411 324 11294.07 69.34 57158.98 88888.00 2014-11-20 13:15:10.911 324 11293.97 69.34 57159.02 88888.00 2014-11-20 13:15:11.411 324 11293.85 69.40 57159.06 88888.00 2014-11-20 13:15:11.911 324 11293.81 69.40 57159.14 88888.00 2014-11-20 13:15:12.411 324 11293.74 69.45 57159.17 88888.00 2014-11-20 13:15:12.911 324 11293.67 69.47 57159.29 88888.00 2014-11-20 13:15:13.411 324 11293.60 69.43 57159.38 88888.00 2014-11-20 13:15:13.911 324 11293.52 69.39 57159.40 88888.00 2014-11-20 13:15:14.411 324 11293.45 69.36 57159.41 88888.00 2014-11-20 13:15:14.911 324 11293.39 69.39 57159.45 88888.00 2014-11-20 13:15:15.411 324 11293.36 69.42 57159.51 88888.00 2014-11-20 13:15:15.911 324 11293.33 69.45 57159.59 88888.00 2014-11-20 13:15:16.411 324 11293.25 69.46 57159.65 88888.00 2014-11-20 13:15:16.911 324 11293.21 69.49 57159.73 88888.00 2014-11-20 13:15:17.411 324 11293.22 69.51 57159.77 88888.00 2014-11-20 13:15:17.911 324 11293.17 69.52 57159.80 88888.00 2014-11-20 13:15:18.411 324 11293.12 69.52 57159.81 88888.00 2014-11-20 13:15:18.911 324 11293.08 69.53 57159.87 88888.00 2014-11-20 13:15:19.411 324 11293.03 69.60 57159.94 88888.00 2014-11-20 13:15:19.911 324 11292.93 69.61 57160.07 88888.00 2014-11-20 13:15:20.411 324 11292.93 69.60 57160.13 88888.00 2014-11-20 13:15:20.911 324 11292.92 69.65 57160.20 88888.00 2014-11-20 13:15:21.411 324 11292.87 69.69 57160.24 88888.00 2014-11-20 13:15:21.911 324 11292.87 69.65 57160.24 88888.00 2014-11-20 13:15:22.411 324 11292.85 69.66 57160.29 88888.00 2014-11-20 13:15:22.911 324 11292.79 69.69 57160.41 88888.00 2014-11-20 13:15:23.411 324 11292.76 69.68 57160.43 88888.00 2014-11-20 13:15:23.911 324 11292.73 69.74 57160.44 88888.00 2014-11-20 13:15:24.411 324 11292.73 69.73 57160.50 88888.00 2014-11-20 13:15:24.911 324 11292.68 69.74 57160.54 88888.00 2014-11-20 13:15:25.411 324 11292.66 69.77 57160.42 88888.00 2014-11-20 13:15:25.911 324 11292.62 69.77 57160.47 88888.00 2014-11-20 13:15:26.411 324 11292.55 69.79 57160.43 88888.00 2014-11-20 13:15:26.911 324 11292.48 69.80 57160.42 88888.00 2014-11-20 13:15:27.411 324 11292.44 69.80 57160.36 88888.00 2014-11-20 13:15:27.911 324 11292.41 69.79 57160.39 88888.00 2014-11-20 13:15:28.411 324 11292.42 69.76 57160.41 88888.00 2014-11-20 13:15:28.911 324 11292.41 69.80 57160.42 88888.00 2014-11-20 13:15:29.411 324 11292.34 69.80 57160.45 88888.00 2014-11-20 13:15:29.911 324 11292.30 69.76 57160.37 88888.00 2014-11-20 13:15:30.411 324 11292.28 69.77 57160.26 88888.00 2014-11-20 13:15:30.911 324 11292.23 69.74 57160.22 88888.00 2014-11-20 13:15:31.411 324 11292.17 69.75 57160.16 88888.00 2014-11-20 13:15:31.911 324 11292.10 69.75 57160.09 88888.00 2014-11-20 13:15:32.411 324 11292.06 69.74 57160.05 88888.00 2014-11-20 13:15:32.911 324 11292.09 69.75 57160.00 88888.00 2014-11-20 13:15:33.411 324 11292.09 69.77 57160.00 88888.00 2014-11-20 13:15:33.911 324 11292.06 69.79 57160.04 88888.00 2014-11-20 13:15:34.411 324 11292.06 69.79 57160.04 88888.00 2014-11-20 13:15:34.911 324 11292.07 69.85 57160.04 88888.00 2014-11-20 13:15:35.411 324 11292.08 69.94 57160.06 88888.00 2014-11-20 13:15:35.911 324 11292.04 69.95 57160.07 88888.00 2014-11-20 13:15:36.411 324 11292.02 69.96 57160.12 88888.00 2014-11-20 13:15:36.911 324 11292.02 70.07 57160.16 88888.00 2014-11-20 13:15:37.411 324 11291.99 70.10 57160.19 88888.00 2014-11-20 13:15:37.911 324 11291.99 70.06 57160.30 88888.00 2014-11-20 13:15:38.411 324 11292.00 70.10 57160.39 88888.00 2014-11-20 13:15:38.911 324 11292.03 70.17 57160.45 88888.00 2014-11-20 13:15:39.411 324 11292.06 70.22 57160.55 88888.00 2014-11-20 13:15:39.911 324 11291.99 70.27 57160.65 88888.00 2014-11-20 13:15:40.411 324 11291.99 70.31 57160.67 88888.00 2014-11-20 13:15:40.911 324 11292.04 70.36 57160.71 88888.00 2014-11-20 13:15:41.411 324 11292.08 70.45 57160.83 88888.00 2014-11-20 13:15:41.911 324 11292.09 70.51 57160.96 88888.00 2014-11-20 13:15:42.411 324 11292.04 70.54 57160.97 88888.00 2014-11-20 13:15:42.911 324 11292.02 70.57 57161.09 88888.00 2014-11-20 13:15:43.411 324 11292.06 70.63 57161.21 88888.00 2014-11-20 13:15:43.911 324 11292.11 70.65 57161.27 88888.00 2014-11-20 13:15:44.411 324 11292.16 70.72 57161.26 88888.00 2014-11-20 13:15:44.911 324 11292.20 70.76 57161.34 88888.00 2014-11-20 13:15:45.411 324 11292.21 70.79 57161.37 88888.00 2014-11-20 13:15:45.911 324 11292.21 70.84 57161.44 88888.00 2014-11-20 13:15:46.411 324 11292.17 70.88 57161.46 88888.00 2014-11-20 13:15:46.911 324 11292.17 70.92 57161.48 88888.00 2014-11-20 13:15:47.411 324 11292.20 70.97 57161.53 88888.00 2014-11-20 13:15:47.911 324 11292.21 71.02 57161.58 88888.00 2014-11-20 13:15:48.411 324 11292.22 71.03 57161.61 88888.00 2014-11-20 13:15:48.911 324 11292.24 71.04 57161.66 88888.00 2014-11-20 13:15:49.411 324 11292.23 71.08 57161.74 88888.00 2014-11-20 13:15:49.911 324 11292.18 71.08 57161.82 88888.00 2014-11-20 13:15:50.411 324 11292.20 71.11 57161.82 88888.00 2014-11-20 13:15:50.911 324 11292.23 71.15 57161.82 88888.00 2014-11-20 13:15:51.411 324 11292.22 71.19 57161.82 88888.00 2014-11-20 13:15:51.911 324 11292.17 71.20 57161.95 88888.00 2014-11-20 13:15:52.411 324 11292.16 71.25 57161.98 88888.00 2014-11-20 13:15:52.911 324 11292.14 71.26 57162.09 88888.00 2014-11-20 13:15:53.411 324 11292.11 71.26 57161.98 88888.00 2014-11-20 13:15:53.911 324 11292.11 71.31 57161.82 88888.00 2014-11-20 13:15:54.411 324 11292.07 71.39 57161.74 88888.00 2014-11-20 13:15:54.911 324 11292.07 71.40 57161.65 88888.00 2014-11-20 13:15:55.411 324 11292.04 71.44 57161.58 88888.00 2014-11-20 13:15:55.911 324 11292.00 71.44 57161.45 88888.00 2014-11-20 13:15:56.411 324 11292.00 71.44 57161.48 88888.00 2014-11-20 13:15:56.911 324 11291.99 71.51 57161.57 88888.00 2014-11-20 13:15:57.411 324 11291.97 71.39 57161.45 88888.00 2014-11-20 13:15:57.911 324 11291.90 71.36 57161.32 88888.00 2014-11-20 13:15:58.411 324 11291.92 71.36 57161.22 88888.00 2014-11-20 13:15:58.911 324 11291.88 71.37 57161.15 88888.00 2014-11-20 13:15:59.411 324 11291.83 71.42 57161.05 88888.00 2014-11-20 13:15:59.911 324 11291.82 71.47 57160.96 88888.00 2014-11-20 13:16:00.411 324 11291.81 71.46 57160.87 88888.00 2014-11-20 13:16:00.911 324 11291.82 71.43 57160.80 88888.00 2014-11-20 13:16:01.411 324 11291.79 71.39 57160.78 88888.00 2014-11-20 13:16:01.911 324 11291.78 71.40 57160.71 88888.00 2014-11-20 13:16:02.411 324 11291.79 71.39 57160.63 88888.00 2014-11-20 13:16:02.911 324 11291.78 71.38 57160.52 88888.00 2014-11-20 13:16:03.411 324 11291.74 71.44 57160.44 88888.00 2014-11-20 13:16:03.911 324 11291.69 71.46 57160.35 88888.00 2014-11-20 13:16:04.411 324 11291.65 71.44 57160.28 88888.00 2014-11-20 13:16:04.911 324 11291.62 71.45 57160.16 88888.00 2014-11-20 13:16:05.411 324 11291.67 71.43 57160.07 88888.00 2014-11-20 13:16:05.911 324 11291.62 71.43 57160.03 88888.00 2014-11-20 13:16:06.411 324 11291.61 71.50 57159.87 88888.00 2014-11-20 13:16:06.911 324 11291.55 71.53 57159.83 88888.00 2014-11-20 13:16:07.411 324 11291.54 71.53 57159.67 88888.00 2014-11-20 13:16:07.911 324 11291.53 71.53 57159.47 88888.00 2014-11-20 13:16:08.411 324 11291.57 71.52 57159.48 88888.00 2014-11-20 13:16:08.911 324 11291.59 71.51 57159.48 88888.00 2014-11-20 13:16:09.411 324 11291.64 71.64 57159.34 88888.00 2014-11-20 13:16:09.911 324 11291.52 71.67 57159.29 88888.00 2014-11-20 13:16:10.411 324 11291.47 71.67 57159.21 88888.00 2014-11-20 13:16:10.911 324 11291.46 71.70 57159.06 88888.00 2014-11-20 13:16:11.411 324 11291.46 71.67 57158.95 88888.00 2014-11-20 13:16:11.911 324 11291.43 71.70 57158.79 88888.00 2014-11-20 13:16:12.411 324 11291.43 71.74 57158.76 88888.00 2014-11-20 13:16:12.911 324 11291.40 71.80 57158.75 88888.00 2014-11-20 13:16:13.411 324 11291.36 71.79 57158.69 88888.00 2014-11-20 13:16:13.911 324 11291.32 71.74 57158.66 88888.00 2014-11-20 13:16:14.411 324 11291.31 71.73 57158.53 88888.00 2014-11-20 13:16:14.911 324 11291.31 71.74 57158.45 88888.00 2014-11-20 13:16:15.411 324 11291.32 71.77 57158.36 88888.00 2014-11-20 13:16:15.911 324 11291.37 71.77 57158.29 88888.00 2014-11-20 13:16:16.411 324 11291.40 71.80 57158.27 88888.00 2014-11-20 13:16:16.911 324 11291.40 71.83 57158.29 88888.00 2014-11-20 13:16:17.411 324 11291.41 71.85 57158.27 88888.00 2014-11-20 13:16:17.911 324 11291.43 71.92 57158.29 88888.00 2014-11-20 13:16:18.411 324 11291.43 71.97 57158.31 88888.00 2014-11-20 13:16:18.911 324 11291.47 72.01 57158.32 88888.00 2014-11-20 13:16:19.411 324 11291.54 72.12 57158.39 88888.00 2014-11-20 13:16:19.911 324 11291.57 72.13 57158.44 88888.00 2014-11-20 13:16:20.411 324 11291.57 72.14 57158.45 88888.00 2014-11-20 13:16:20.911 324 11291.58 72.18 57158.39 88888.00 2014-11-20 13:16:21.411 324 11291.58 72.21 57158.40 88888.00 2014-11-20 13:16:21.911 324 11291.59 72.28 57158.40 88888.00 2014-11-20 13:16:22.411 324 11291.65 72.31 57158.46 88888.00 2014-11-20 13:16:22.911 324 11291.67 72.28 57158.48 88888.00 2014-11-20 13:16:23.411 324 11291.73 72.31 57158.46 88888.00 2014-11-20 13:16:23.911 324 11291.76 72.33 57158.43 88888.00 2014-11-20 13:16:24.411 324 11291.78 72.35 57158.40 88888.00 2014-11-20 13:16:24.911 324 11291.76 72.35 57158.38 88888.00 2014-11-20 13:16:25.411 324 11291.80 72.33 57158.36 88888.00 2014-11-20 13:16:25.911 324 11291.80 72.34 57158.36 88888.00 2014-11-20 13:16:26.411 324 11291.83 72.34 57158.24 88888.00 2014-11-20 13:16:26.911 324 11291.85 72.39 57158.21 88888.00 2014-11-20 13:16:27.411 324 11291.90 72.34 57158.19 88888.00 2014-11-20 13:16:27.911 324 11291.85 72.31 57158.14 88888.00 2014-11-20 13:16:28.411 324 11291.81 72.30 57158.07 88888.00 2014-11-20 13:16:28.911 324 11291.83 72.27 57157.99 88888.00 2014-11-20 13:16:29.411 324 11291.80 72.31 57157.76 88888.00 2014-11-20 13:16:29.911 324 11291.80 72.34 57157.68 88888.00 2014-11-20 13:16:30.411 324 11291.78 72.31 57157.61 88888.00 2014-11-20 13:16:30.911 324 11291.79 72.30 57157.49 88888.00 2014-11-20 13:16:31.411 324 11291.75 72.28 57157.33 88888.00 2014-11-20 13:16:31.911 324 11291.68 72.26 57157.11 88888.00 2014-11-20 13:16:32.411 324 11291.67 72.27 57156.95 88888.00 2014-11-20 13:16:32.911 324 11291.61 72.21 57156.67 88888.00 2014-11-20 13:16:33.411 324 11291.60 72.21 57156.49 88888.00 2014-11-20 13:16:33.911 324 11291.62 72.24 57156.44 88888.00 2014-11-20 13:16:34.411 324 11291.60 72.17 57156.33 88888.00 2014-11-20 13:16:34.911 324 11291.57 72.18 57156.15 88888.00 2014-11-20 13:16:35.411 324 11291.54 72.14 57156.00 88888.00 2014-11-20 13:16:35.911 324 11291.53 72.13 57155.86 88888.00 2014-11-20 13:16:36.411 324 11291.52 72.08 57155.63 88888.00 2014-11-20 13:16:36.911 324 11291.50 72.11 57155.35 88888.00 2014-11-20 13:16:37.411 324 11291.48 72.08 57155.10 88888.00 2014-11-20 13:16:37.911 324 11291.52 72.05 57154.91 88888.00 2014-11-20 13:16:38.411 324 11291.53 72.01 57154.77 88888.00 2014-11-20 13:16:38.911 324 11291.53 72.03 57154.59 88888.00 2014-11-20 13:16:39.411 324 11291.53 72.06 57154.45 88888.00 2014-11-20 13:16:39.911 324 11291.59 72.07 57154.25 88888.00 2014-11-20 13:16:40.411 324 11291.57 72.12 57154.06 88888.00 2014-11-20 13:16:40.911 324 11291.59 72.13 57153.84 88888.00 2014-11-20 13:16:41.411 324 11291.64 72.14 57153.74 88888.00 2014-11-20 13:16:41.911 324 11291.67 72.13 57153.59 88888.00 2014-11-20 13:16:42.411 324 11291.71 72.14 57153.44 88888.00 2014-11-20 13:16:42.911 324 11291.74 72.18 57153.30 88888.00 2014-11-20 13:16:43.411 324 11291.75 72.14 57153.20 88888.00 2014-11-20 13:16:43.911 324 11291.80 72.20 57153.13 88888.00 2014-11-20 13:16:44.411 324 11291.83 72.25 57152.99 88888.00 2014-11-20 13:16:44.911 324 11291.82 72.24 57152.86 88888.00 2014-11-20 13:16:45.411 324 11291.85 72.22 57152.78 88888.00 2014-11-20 13:16:45.911 324 11291.88 72.26 57152.72 88888.00 2014-11-20 13:16:46.411 324 11291.95 72.31 57152.67 88888.00 2014-11-20 13:16:46.911 324 11291.96 72.33 57152.60 88888.00 2014-11-20 13:16:47.411 324 11292.03 72.34 57152.50 88888.00 2014-11-20 13:16:47.911 324 11292.09 72.30 57152.48 88888.00 2014-11-20 13:16:48.411 324 11292.10 72.31 57152.37 88888.00 2014-11-20 13:16:48.911 324 11292.21 72.34 57152.29 88888.00 2014-11-20 13:16:49.411 324 11292.31 72.40 57152.33 88888.00 2014-11-20 13:16:49.911 324 11292.39 72.49 57152.32 88888.00 2014-11-20 13:16:50.411 324 11292.48 72.53 57152.26 88888.00 2014-11-20 13:16:50.911 324 11292.55 72.59 57152.24 88888.00 2014-11-20 13:16:51.411 324 11292.65 72.59 57152.27 88888.00 2014-11-20 13:16:51.911 324 11292.72 72.65 57152.33 88888.00 2014-11-20 13:16:52.411 324 11292.77 72.78 57152.35 88888.00 2014-11-20 13:16:52.911 324 11292.82 72.78 57152.40 88888.00 2014-11-20 13:16:53.411 324 11292.86 72.68 57152.37 88888.00 2014-11-20 13:16:53.911 324 11292.96 72.67 57152.37 88888.00 2014-11-20 13:16:54.411 324 11293.05 72.68 57152.40 88888.00 2014-11-20 13:16:54.911 324 11293.15 72.62 57152.41 88888.00 2014-11-20 13:16:55.411 324 11293.14 72.61 57152.50 88888.00 2014-11-20 13:16:55.911 324 11293.21 72.64 57152.60 88888.00 2014-11-20 13:16:56.411 324 11293.29 72.61 57152.62 88888.00 2014-11-20 13:16:56.911 324 11293.36 72.66 57152.67 88888.00 2014-11-20 13:16:57.411 324 11293.40 72.66 57152.64 88888.00 2014-11-20 13:16:57.911 324 11293.46 72.71 57152.56 88888.00 2014-11-20 13:16:58.411 324 11293.53 72.75 57152.59 88888.00 2014-11-20 13:16:58.911 324 11293.57 72.80 57152.68 88888.00 2014-11-20 13:16:59.411 324 11293.60 72.80 57152.77 88888.00 2014-11-20 13:16:59.911 324 11293.66 72.80 57152.91 88888.00 2014-11-20 13:17:00.411 324 11293.70 72.82 57152.98 88888.00 2014-11-20 13:17:00.911 324 11293.71 72.85 57152.96 88888.00 2014-11-20 13:17:01.411 324 11293.75 72.88 57152.96 88888.00 2014-11-20 13:17:01.911 324 11293.84 72.88 57153.00 88888.00 2014-11-20 13:17:02.411 324 11293.89 72.88 57152.98 88888.00 2014-11-20 13:17:02.911 324 11293.96 72.88 57152.88 88888.00 2014-11-20 13:17:03.411 324 11294.01 72.88 57152.86 88888.00 2014-11-20 13:17:03.911 324 11294.01 72.89 57152.92 88888.00 2014-11-20 13:17:04.411 324 11294.07 72.86 57152.97 88888.00 2014-11-20 13:17:04.911 324 11294.10 72.89 57152.98 88888.00 2014-11-20 13:17:05.411 324 11294.17 72.93 57152.96 88888.00 2014-11-20 13:17:05.911 324 11294.23 72.96 57152.86 88888.00 2014-11-20 13:17:06.411 324 11294.28 72.94 57152.82 88888.00 2014-11-20 13:17:06.911 324 11294.33 72.90 57152.81 88888.00 2014-11-20 13:17:07.411 324 11294.33 72.93 57152.75 88888.00 2014-11-20 13:17:07.911 324 11294.33 72.90 57152.73 88888.00 2014-11-20 13:17:08.411 324 11294.43 72.93 57152.54 88888.00 2014-11-20 13:17:08.911 324 11294.45 72.90 57152.37 88888.00 2014-11-20 13:17:09.411 324 11294.50 72.87 57152.23 88888.00 2014-11-20 13:17:09.911 324 11294.56 72.87 57152.17 88888.00 2014-11-20 13:17:10.411 324 11294.63 72.85 57152.15 88888.00 2014-11-20 13:17:10.911 324 11294.68 72.83 57151.96 88888.00 2014-11-20 13:17:11.411 324 11294.65 72.80 57151.85 88888.00 2014-11-20 13:17:11.911 324 11294.64 72.75 57151.83 88888.00 2014-11-20 13:17:12.411 324 11294.67 72.76 57151.63 88888.00 2014-11-20 13:17:12.911 324 11294.73 72.73 57151.39 88888.00 2014-11-20 13:17:13.411 324 11294.77 72.69 57151.31 88888.00 2014-11-20 13:17:13.911 324 11294.77 72.68 57151.17 88888.00 2014-11-20 13:17:14.411 324 11294.78 72.69 57151.07 88888.00 2014-11-20 13:17:14.911 324 11294.85 72.78 57150.91 88888.00 2014-11-20 13:17:15.411 324 11294.85 72.73 57150.72 88888.00 2014-11-20 13:17:15.911 324 11294.87 72.67 57150.60 88888.00 2014-11-20 13:17:16.411 324 11294.87 72.65 57150.51 88888.00 2014-11-20 13:17:16.911 324 11294.92 72.64 57150.44 88888.00 2014-11-20 13:17:17.411 324 11294.96 72.62 57150.37 88888.00 2014-11-20 13:17:17.911 324 11294.99 72.66 57150.30 88888.00 2014-11-20 13:17:18.411 324 11295.06 72.68 57150.25 88888.00 2014-11-20 13:17:18.911 324 11295.10 72.72 57150.25 88888.00 2014-11-20 13:17:19.411 324 11295.13 72.74 57150.25 88888.00 2014-11-20 13:17:19.911 324 11295.21 72.72 57150.28 88888.00 2014-11-20 13:17:20.412 324 11295.28 72.73 57150.27 88888.00 2014-11-20 13:17:20.912 324 11295.30 72.78 57150.25 88888.00 2014-11-20 13:17:21.412 324 11295.41 72.80 57150.33 88888.00 2014-11-20 13:17:21.912 324 11295.49 72.81 57150.40 88888.00 2014-11-20 13:17:22.412 324 11295.54 72.86 57150.49 88888.00 2014-11-20 13:17:22.912 324 11295.65 72.92 57150.57 88888.00 2014-11-20 13:17:23.412 324 11295.78 72.90 57150.65 88888.00 2014-11-20 13:17:23.912 324 11295.88 72.96 57150.72 88888.00 2014-11-20 13:17:24.412 324 11295.96 73.00 57150.86 88888.00 2014-11-20 13:17:24.912 324 11296.02 73.01 57151.01 88888.00 2014-11-20 13:17:25.412 324 11296.10 73.00 57151.10 88888.00 2014-11-20 13:17:25.912 324 11296.23 73.06 57151.13 88888.00 2014-11-20 13:17:26.412 324 11296.38 73.08 57151.24 88888.00 2014-11-20 13:17:26.912 324 11296.47 73.09 57151.43 88888.00 2014-11-20 13:17:27.412 324 11296.59 73.07 57151.70 88888.00 2014-11-20 13:17:27.912 324 11296.63 73.07 57151.90 88888.00 2014-11-20 13:17:28.412 324 11296.69 73.07 57152.02 88888.00 2014-11-20 13:17:28.912 324 11296.78 73.08 57152.04 88888.00 2014-11-20 13:17:29.412 324 11296.87 73.12 57152.04 88888.00 2014-11-20 13:17:29.912 324 11296.90 73.15 57152.20 88888.00 2014-11-20 13:17:30.412 324 11296.96 73.08 57152.32 88888.00 2014-11-20 13:17:30.912 324 11297.02 73.07 57152.46 88888.00 2014-11-20 13:17:31.412 324 11297.07 73.14 57152.58 88888.00 2014-11-20 13:17:31.912 324 11297.11 73.10 57152.65 88888.00 2014-11-20 13:17:32.412 324 11297.13 73.06 57152.67 88888.00 2014-11-20 13:17:32.912 324 11297.11 73.00 57152.73 88888.00 2014-11-20 13:17:33.412 324 11297.16 73.02 57152.81 88888.00 2014-11-20 13:17:33.912 324 11297.16 73.02 57152.87 88888.00 2014-11-20 13:17:34.412 324 11297.15 73.02 57152.97 88888.00 2014-11-20 13:17:34.912 324 11297.17 73.00 57153.00 88888.00 2014-11-20 13:17:35.412 324 11297.17 72.95 57153.06 88888.00 2014-11-20 13:17:35.912 324 11297.20 72.95 57153.09 88888.00 2014-11-20 13:17:36.412 324 11297.23 72.96 57153.03 88888.00 2014-11-20 13:17:36.912 324 11297.20 72.94 57152.94 88888.00 2014-11-20 13:17:37.412 324 11297.18 72.89 57152.96 88888.00 2014-11-20 13:17:37.912 324 11297.15 72.88 57152.93 88888.00 2014-11-20 13:17:38.412 324 11297.20 72.87 57152.85 88888.00 2014-11-20 13:17:38.912 324 11297.16 72.87 57152.77 88888.00 2014-11-20 13:17:39.412 324 11297.14 72.83 57152.73 88888.00 2014-11-20 13:17:39.912 324 11297.16 72.82 57152.66 88888.00 2014-11-20 13:17:40.412 324 11297.17 72.82 57152.65 88888.00 2014-11-20 13:17:40.912 324 11297.15 72.80 57152.60 88888.00 2014-11-20 13:17:41.412 324 11297.18 72.74 57152.55 88888.00 2014-11-20 13:17:41.912 324 11297.16 72.75 57152.49 88888.00 2014-11-20 13:17:42.412 324 11297.14 72.75 57152.49 88888.00 2014-11-20 13:17:42.912 324 11297.17 72.81 57152.47 88888.00 2014-11-20 13:17:43.412 324 11297.15 72.86 57152.47 88888.00 2014-11-20 13:17:43.912 324 11297.15 72.85 57152.50 88888.00 2014-11-20 13:17:44.412 324 11297.14 72.75 57152.46 88888.00 2014-11-20 13:17:44.912 324 11297.18 72.68 57152.34 88888.00 2014-11-20 13:17:45.412 324 11297.17 72.67 57152.35 88888.00 2014-11-20 13:17:45.912 324 11297.18 72.71 57152.40 88888.00 2014-11-20 13:17:46.412 324 11297.17 72.69 57152.43 88888.00 2014-11-20 13:17:46.912 324 11297.20 72.74 57152.50 88888.00 2014-11-20 13:17:47.412 324 11297.18 72.75 57152.54 88888.00 2014-11-20 13:17:47.912 324 11297.20 72.75 57152.59 88888.00 2014-11-20 13:17:48.412 324 11297.27 72.65 57152.68 88888.00 2014-11-20 13:17:48.912 324 11297.29 72.60 57152.74 88888.00 2014-11-20 13:17:49.412 324 11297.29 72.61 57152.75 88888.00 2014-11-20 13:17:49.912 324 11297.28 72.64 57152.81 88888.00 2014-11-20 13:17:50.412 324 11297.30 72.67 57152.88 88888.00 2014-11-20 13:17:50.912 324 11297.32 72.64 57152.97 88888.00 2014-11-20 13:17:51.412 324 11297.31 72.67 57153.05 88888.00 2014-11-20 13:17:51.912 324 11297.31 72.66 57153.11 88888.00 2014-11-20 13:17:52.412 324 11297.30 72.67 57153.16 88888.00 2014-11-20 13:17:52.912 324 11297.31 72.65 57153.17 88888.00 2014-11-20 13:17:53.412 324 11297.32 72.61 57153.22 88888.00 2014-11-20 13:17:53.912 324 11297.32 72.56 57153.29 88888.00 2014-11-20 13:17:54.412 324 11297.31 72.61 57153.41 88888.00 2014-11-20 13:17:54.912 324 11297.32 72.61 57153.46 88888.00 2014-11-20 13:17:55.412 324 11297.32 72.59 57153.52 88888.00 2014-11-20 13:17:55.912 324 11297.32 72.61 57153.45 88888.00 2014-11-20 13:17:56.412 324 11297.29 72.56 57153.41 88888.00 2014-11-20 13:17:56.912 324 11297.23 72.54 57153.43 88888.00 2014-11-20 13:17:57.412 324 11297.23 72.55 57153.46 88888.00 2014-11-20 13:17:57.912 324 11297.27 72.52 57153.50 88888.00 2014-11-20 13:17:58.412 324 11297.27 72.49 57153.57 88888.00 2014-11-20 13:17:58.912 324 11297.21 72.49 57153.63 88888.00 2014-11-20 13:17:59.412 324 11297.15 72.45 57153.57 88888.00 2014-11-20 13:17:59.912 324 11297.10 72.38 57153.46 88888.00 2014-11-20 13:18:00.412 324 11297.02 72.39 57153.51 88888.00 2014-11-20 13:18:00.912 324 11296.97 72.39 57153.54 88888.00 2014-11-20 13:18:01.412 324 11296.96 72.39 57153.54 88888.00 2014-11-20 13:18:01.912 324 11296.93 72.33 57153.55 88888.00 2014-11-20 13:18:02.412 324 11296.95 72.33 57153.51 88888.00 2014-11-20 13:18:02.912 324 11296.90 72.34 57153.52 88888.00 2014-11-20 13:18:03.412 324 11296.82 72.32 57153.56 88888.00 2014-11-20 13:18:03.912 324 11296.78 72.31 57153.58 88888.00 2014-11-20 13:18:04.412 324 11296.69 72.25 57153.64 88888.00 2014-11-20 13:18:04.912 324 11296.68 72.25 57153.67 88888.00 2014-11-20 13:18:05.412 324 11296.63 72.26 57153.69 88888.00 2014-11-20 13:18:05.912 324 11296.60 72.25 57153.78 88888.00 2014-11-20 13:18:06.412 324 11296.55 72.24 57153.91 88888.00 2014-11-20 13:18:06.912 324 11296.53 72.21 57153.95 88888.00 2014-11-20 13:18:07.412 324 11296.54 72.20 57154.03 88888.00 2014-11-20 13:18:07.912 324 11296.53 72.24 57154.07 88888.00 2014-11-20 13:18:08.412 324 11296.52 72.22 57154.16 88888.00 2014-11-20 13:18:08.912 324 11296.47 72.21 57154.29 88888.00 2014-11-20 13:18:09.412 324 11296.45 72.19 57154.36 88888.00 2014-11-20 13:18:09.912 324 11296.48 72.21 57154.45 88888.00 2014-11-20 13:18:10.412 324 11296.47 72.19 57154.59 88888.00 2014-11-20 13:18:10.912 324 11296.49 72.20 57154.71 88888.00 2014-11-20 13:18:11.412 324 11296.53 72.25 57154.83 88888.00 2014-11-20 13:18:11.912 324 11296.58 72.27 57154.87 88888.00 2014-11-20 13:18:12.412 324 11296.59 72.26 57154.95 88888.00 2014-11-20 13:18:12.912 324 11296.61 72.26 57155.05 88888.00 2014-11-20 13:18:13.412 324 11296.66 72.30 57155.12 88888.00 2014-11-20 13:18:13.912 324 11296.67 72.30 57155.21 88888.00 2014-11-20 13:18:14.412 324 11296.69 72.28 57155.25 88888.00 2014-11-20 13:18:14.912 324 11296.63 72.30 57155.40 88888.00 2014-11-20 13:18:15.412 324 11296.72 72.28 57155.48 88888.00 2014-11-20 13:18:15.912 324 11296.74 72.32 57155.55 88888.00 2014-11-20 13:18:16.412 324 11296.78 72.27 57155.53 88888.00 2014-11-20 13:18:16.912 324 11296.78 72.27 57155.70 88888.00 2014-11-20 13:18:17.412 324 11296.78 72.31 57155.85 88888.00 2014-11-20 13:18:17.912 324 11296.76 72.28 57155.92 88888.00 2014-11-20 13:18:18.412 324 11296.81 72.22 57156.00 88888.00 2014-11-20 13:18:18.912 324 11296.85 72.21 57156.02 88888.00 2014-11-20 13:18:19.412 324 11296.85 72.17 57156.09 88888.00 2014-11-20 13:18:19.912 324 11296.86 72.14 57156.06 88888.00 2014-11-20 13:18:20.412 324 11296.82 72.13 57155.99 88888.00 2014-11-20 13:18:20.912 324 11296.83 72.08 57156.01 88888.00 2014-11-20 13:18:21.412 324 11296.82 72.08 57156.03 88888.00 2014-11-20 13:18:21.912 324 11296.82 72.10 57156.09 88888.00 2014-11-20 13:18:22.412 324 11296.80 72.06 57156.18 88888.00 2014-11-20 13:18:22.912 324 11296.81 72.11 57156.21 88888.00 2014-11-20 13:18:23.412 324 11296.82 72.11 57156.26 88888.00 2014-11-20 13:18:23.912 324 11296.76 72.03 57156.26 88888.00 2014-11-20 13:18:24.412 324 11296.68 72.00 57156.25 88888.00 2014-11-20 13:18:24.912 324 11296.65 71.99 57156.28 88888.00 2014-11-20 13:18:25.412 324 11296.60 71.99 57156.31 88888.00 2014-11-20 13:18:25.912 324 11296.56 71.96 57156.37 88888.00 2014-11-20 13:18:26.412 324 11296.52 71.96 57156.45 88888.00 2014-11-20 13:18:26.912 324 11296.47 71.91 57156.51 88888.00 2014-11-20 13:18:27.412 324 11296.40 71.91 57156.47 88888.00 2014-11-20 13:18:27.912 324 11296.35 71.86 57156.40 88888.00 2014-11-20 13:18:28.412 324 11296.30 71.86 57156.41 88888.00 2014-11-20 13:18:28.912 324 11296.25 71.85 57156.44 88888.00 2014-11-20 13:18:29.412 324 11296.27 71.80 57156.50 88888.00 2014-11-20 13:18:29.912 324 11296.23 71.80 57156.62 88888.00 2014-11-20 13:18:30.412 324 11296.19 71.80 57156.71 88888.00 2014-11-20 13:18:30.912 324 11296.12 71.85 57156.67 88888.00 2014-11-20 13:18:31.412 324 11296.02 71.83 57156.60 88888.00 2014-11-20 13:18:31.912 324 11295.96 71.80 57156.60 88888.00 2014-11-20 13:18:32.412 324 11295.91 71.81 57156.60 88888.00 2014-11-20 13:18:32.912 324 11295.85 71.78 57156.70 88888.00 2014-11-20 13:18:33.412 324 11295.83 71.79 57156.69 88888.00 2014-11-20 13:18:33.912 324 11295.78 71.81 57156.72 88888.00 2014-11-20 13:18:34.412 324 11295.72 71.76 57156.83 88888.00 2014-11-20 13:18:34.912 324 11295.63 71.73 57156.89 88888.00 2014-11-20 13:18:35.412 324 11295.61 71.80 57156.99 88888.00 2014-11-20 13:18:35.912 324 11295.60 71.83 57157.10 88888.00 2014-11-20 13:18:36.412 324 11295.56 71.80 57157.20 88888.00 2014-11-20 13:18:36.912 324 11295.50 71.80 57157.31 88888.00 2014-11-20 13:18:37.412 324 11295.43 71.80 57157.35 88888.00 2014-11-20 13:18:37.912 324 11295.41 71.81 57157.44 88888.00 2014-11-20 13:18:38.412 324 11295.35 71.79 57157.50 88888.00 2014-11-20 13:18:38.912 324 11295.33 71.74 57157.69 88888.00 2014-11-20 13:18:39.412 324 11295.33 71.73 57157.85 88888.00 2014-11-20 13:18:39.912 324 11295.28 71.79 57158.00 88888.00 2014-11-20 13:18:40.412 324 11295.28 71.72 57158.08 88888.00 2014-11-20 13:18:40.912 324 11295.22 71.72 57158.23 88888.00 2014-11-20 13:18:41.412 324 11295.16 71.73 57158.43 88888.00 2014-11-20 13:18:41.912 324 11295.16 71.76 57158.56 88888.00 2014-11-20 13:18:42.412 324 11295.15 71.71 57158.63 88888.00 2014-11-20 13:18:42.912 324 11295.06 71.66 57158.71 88888.00 2014-11-20 13:18:43.412 324 11294.99 71.59 57158.79 88888.00 2014-11-20 13:18:43.912 324 11294.94 71.58 57158.89 88888.00 2014-11-20 13:18:44.412 324 11294.85 71.53 57158.96 88888.00 2014-11-20 13:18:44.912 324 11294.78 71.56 57159.09 88888.00 2014-11-20 13:18:45.412 324 11294.74 71.54 57159.23 88888.00 2014-11-20 13:18:45.912 324 11294.67 71.50 57159.32 88888.00 2014-11-20 13:18:46.412 324 11294.61 71.49 57159.51 88888.00 2014-11-20 13:18:46.912 324 11294.54 71.46 57159.61 88888.00 2014-11-20 13:18:47.412 324 11294.47 71.44 57159.64 88888.00 2014-11-20 13:18:47.912 324 11294.40 71.40 57159.70 88888.00 2014-11-20 13:18:48.412 324 11294.35 71.40 57159.77 88888.00 2014-11-20 13:18:48.912 324 11294.23 71.40 57159.90 88888.00 2014-11-20 13:18:49.412 324 11294.18 71.37 57159.98 88888.00 2014-11-20 13:18:49.912 324 11294.14 71.35 57160.06 88888.00 2014-11-20 13:18:50.412 324 11294.02 71.36 57160.05 88888.00 2014-11-20 13:18:50.912 324 11293.92 71.39 57160.11 88888.00 2014-11-20 13:18:51.412 324 11293.90 71.40 57160.17 88888.00 2014-11-20 13:18:51.912 324 11293.91 71.43 57160.16 88888.00 2014-11-20 13:18:52.412 324 11293.88 71.44 57160.18 88888.00 2014-11-20 13:18:52.912 324 11293.77 71.44 57160.13 88888.00 2014-11-20 13:18:53.412 324 11293.70 71.45 57160.22 88888.00 2014-11-20 13:18:53.912 324 11293.64 71.45 57160.29 88888.00 2014-11-20 13:18:54.412 324 11293.62 71.47 57160.28 88888.00 2014-11-20 13:18:54.912 324 11293.60 71.49 57160.23 88888.00 2014-11-20 13:18:55.412 324 11293.62 71.52 57160.11 88888.00 2014-11-20 13:18:55.912 324 11293.59 71.53 57160.05 88888.00 2014-11-20 13:18:56.412 324 11293.61 71.52 57159.96 88888.00 2014-11-20 13:18:56.912 324 11293.59 71.57 57160.03 88888.00 2014-11-20 13:18:57.412 324 11293.57 71.58 57160.04 88888.00 2014-11-20 13:18:57.912 324 11293.56 71.63 57160.03 88888.00 2014-11-20 13:18:58.412 324 11293.56 71.65 57159.85 88888.00 2014-11-20 13:18:58.912 324 11293.53 71.69 57159.78 88888.00 2014-11-20 13:18:59.412 324 11293.53 71.70 57159.77 88888.00 2014-11-20 13:18:59.912 324 11293.49 71.71 57159.74 88888.00 2014-11-20 13:19:00.412 324 11293.43 71.73 57159.70 88888.00 2014-11-20 13:19:00.912 324 11293.43 71.76 57159.45 88888.00 2014-11-20 13:19:01.412 324 11293.45 71.74 57159.28 88888.00 2014-11-20 13:19:01.912 324 11293.45 71.73 57159.43 88888.00 2014-11-20 13:19:02.412 324 11293.41 71.77 57159.41 88888.00 2014-11-20 13:19:02.912 324 11293.35 71.79 57159.40 88888.00 2014-11-20 13:19:03.412 324 11293.36 71.78 57159.35 88888.00 2014-11-20 13:19:03.912 324 11293.31 71.78 57159.25 88888.00 2014-11-20 13:19:04.412 324 11293.33 71.77 57159.14 88888.00 2014-11-20 13:19:04.912 324 11293.33 71.74 57159.11 88888.00 2014-11-20 13:19:05.412 324 11293.27 71.73 57159.08 88888.00 2014-11-20 13:19:05.912 324 11293.27 71.74 57159.06 88888.00 2014-11-20 13:19:06.412 324 11293.28 71.72 57159.03 88888.00 2014-11-20 13:19:06.912 324 11293.25 71.64 57159.10 88888.00 2014-11-20 13:19:07.412 324 11293.22 71.62 57159.10 88888.00 2014-11-20 13:19:07.912 324 11293.18 71.58 57159.04 88888.00 2014-11-20 13:19:08.412 324 11293.17 71.56 57159.02 88888.00 2014-11-20 13:19:08.912 324 11293.13 71.52 57159.03 88888.00 2014-11-20 13:19:09.412 324 11293.08 71.52 57159.04 88888.00 2014-11-20 13:19:09.912 324 11293.08 71.50 57159.09 88888.00 2014-11-20 13:19:10.412 324 11293.08 71.49 57159.16 88888.00 2014-11-20 13:19:10.912 324 11293.01 71.46 57159.27 88888.00 2014-11-20 13:19:11.412 324 11292.97 71.39 57159.33 88888.00 2014-11-20 13:19:11.912 324 11292.96 71.35 57159.47 88888.00 2014-11-20 13:19:12.412 324 11292.91 71.30 57159.56 88888.00 2014-11-20 13:19:12.912 324 11292.86 71.24 57159.61 88888.00 2014-11-20 13:19:13.412 324 11292.78 71.22 57159.70 88888.00 2014-11-20 13:19:13.912 324 11292.72 71.20 57159.91 88888.00 2014-11-20 13:19:14.412 324 11292.64 71.22 57160.07 88888.00 2014-11-20 13:19:14.912 324 11292.59 71.18 57160.22 88888.00 2014-11-20 13:19:15.412 324 11292.52 71.13 57160.37 88888.00 2014-11-20 13:19:15.912 324 11292.43 71.10 57160.54 88888.00 2014-11-20 13:19:16.412 324 11292.36 71.11 57160.67 88888.00 2014-11-20 13:19:16.912 324 11292.31 71.08 57160.84 88888.00 2014-11-20 13:19:17.412 324 11292.22 71.08 57160.97 88888.00 2014-11-20 13:19:17.912 324 11292.11 71.09 57161.20 88888.00 2014-11-20 13:19:18.412 324 11292.07 71.10 57161.37 88888.00 2014-11-20 13:19:18.912 324 11292.00 71.11 57161.60 88888.00 2014-11-20 13:19:19.412 324 11291.90 71.15 57161.77 88888.00 2014-11-20 13:19:19.912 324 11291.85 71.18 57161.97 88888.00 2014-11-20 13:19:20.412 324 11291.83 71.20 57162.15 88888.00 2014-11-20 13:19:20.912 324 11291.79 71.28 57162.31 88888.00 2014-11-20 13:19:21.412 324 11291.72 71.30 57162.48 88888.00 2014-11-20 13:19:21.912 324 11291.61 71.32 57162.74 88888.00 2014-11-20 13:19:22.412 324 11291.54 71.37 57162.88 88888.00 2014-11-20 13:19:22.912 324 11291.47 71.43 57163.08 88888.00 2014-11-20 13:19:23.412 324 11291.41 71.50 57163.17 88888.00 2014-11-20 13:19:23.912 324 11291.37 71.52 57163.14 88888.00 2014-11-20 13:19:24.412 324 11291.34 71.51 57163.19 88888.00 2014-11-20 13:19:24.912 324 11291.24 71.56 57163.25 88888.00 2014-11-20 13:19:25.412 324 11291.14 71.59 57163.33 88888.00 2014-11-20 13:19:25.912 324 11291.04 71.63 57163.32 88888.00 2014-11-20 13:19:26.412 324 11290.93 71.71 57163.36 88888.00 2014-11-20 13:19:26.912 324 11290.90 71.70 57163.32 88888.00 2014-11-20 13:19:27.412 324 11290.86 71.77 57163.25 88888.00 2014-11-20 13:19:27.912 324 11290.82 71.83 57163.25 88888.00 2014-11-20 13:19:28.412 324 11290.77 71.83 57163.20 88888.00 2014-11-20 13:19:28.912 324 11290.68 71.87 57163.12 88888.00 2014-11-20 13:19:29.412 324 11290.60 71.90 57163.11 88888.00 2014-11-20 13:19:29.912 324 11290.57 71.93 57163.05 88888.00 2014-11-20 13:19:30.412 324 11290.51 71.92 57162.82 88888.00 2014-11-20 13:19:30.912 324 11290.49 71.96 57162.59 88888.00 2014-11-20 13:19:31.412 324 11290.46 71.98 57162.38 88888.00 2014-11-20 13:19:31.912 324 11290.42 72.00 57162.25 88888.00 2014-11-20 13:19:32.412 324 11290.43 72.00 57162.16 88888.00 2014-11-20 13:19:32.912 324 11290.41 71.99 57161.96 88888.00 2014-11-20 13:19:33.412 324 11290.44 71.99 57161.83 88888.00 2014-11-20 13:19:33.912 324 11290.46 71.97 57161.58 88888.00 2014-11-20 13:19:34.412 324 11290.44 71.97 57161.31 88888.00 2014-11-20 13:19:34.912 324 11290.47 71.94 57161.05 88888.00 2014-11-20 13:19:35.412 324 11290.51 71.88 57160.87 88888.00 2014-11-20 13:19:35.912 324 11290.55 71.88 57160.67 88888.00 2014-11-20 13:19:36.412 324 11290.61 71.88 57160.51 88888.00 2014-11-20 13:19:36.912 324 11290.64 71.86 57160.28 88888.00 2014-11-20 13:19:37.412 324 11290.70 71.80 57160.15 88888.00 2014-11-20 13:19:37.912 324 11290.75 71.77 57159.93 88888.00 2014-11-20 13:19:38.412 324 11290.81 71.67 57159.73 88888.00 2014-11-20 13:19:38.912 324 11290.86 71.64 57159.62 88888.00 2014-11-20 13:19:39.412 324 11290.93 71.59 57159.49 88888.00 2014-11-20 13:19:39.912 324 11290.90 71.51 57159.28 88888.00 2014-11-20 13:19:40.412 324 11290.86 71.40 57159.15 88888.00 2014-11-20 13:19:40.912 324 11290.90 71.44 57159.11 88888.00 2014-11-20 13:19:41.412 324 11290.93 71.42 57159.00 88888.00 2014-11-20 13:19:41.912 324 11290.97 71.35 57158.85 88888.00 2014-11-20 13:19:42.412 324 11291.06 71.20 57158.81 88888.00 2014-11-20 13:19:42.912 324 11291.10 71.09 57158.76 88888.00 2014-11-20 13:19:43.412 324 11291.10 71.06 57158.76 88888.00 2014-11-20 13:19:43.912 324 11291.07 71.02 57158.82 88888.00 2014-11-20 13:19:44.412 324 11291.10 70.96 57158.85 88888.00 2014-11-20 13:19:44.912 324 11291.10 70.92 57158.84 88888.00 2014-11-20 13:19:45.412 324 11291.11 70.89 57158.85 88888.00 2014-11-20 13:19:45.912 324 11291.12 70.82 57158.85 88888.00 2014-11-20 13:19:46.412 324 11291.10 70.81 57158.97 88888.00 2014-11-20 13:19:46.912 324 11291.10 70.77 57159.13 88888.00 2014-11-20 13:19:47.412 324 11291.05 70.74 57159.32 88888.00 2014-11-20 13:19:47.912 324 11290.98 70.72 57159.40 88888.00 2014-11-20 13:19:48.412 324 11290.96 70.68 57159.53 88888.00 2014-11-20 13:19:48.912 324 11290.90 70.64 57159.65 88888.00 2014-11-20 13:19:49.412 324 11290.84 70.62 57159.77 88888.00 2014-11-20 13:19:49.912 324 11290.81 70.62 57159.93 88888.00 2014-11-20 13:19:50.412 324 11290.72 70.65 57160.17 88888.00 2014-11-20 13:19:50.912 324 11290.68 70.64 57160.37 88888.00 2014-11-20 13:19:51.412 324 11290.62 70.60 57160.55 88888.00 2014-11-20 13:19:51.912 324 11290.56 70.58 57160.69 88888.00 2014-11-20 13:19:52.412 324 11290.51 70.61 57160.81 88888.00 2014-11-20 13:19:52.912 324 11290.40 70.62 57160.96 88888.00 2014-11-20 13:19:53.412 324 11290.25 70.65 57161.16 88888.00 2014-11-20 13:19:53.912 324 11290.21 70.72 57161.48 88888.00 2014-11-20 13:19:54.412 324 11290.13 70.78 57161.69 88888.00 2014-11-20 13:19:54.912 324 11290.04 70.84 57161.79 88888.00 2014-11-20 13:19:55.412 324 11289.98 70.85 57161.96 88888.00 2014-11-20 13:19:55.912 324 11289.91 70.96 57162.14 88888.00 2014-11-20 13:19:56.412 324 11289.82 70.98 57162.29 88888.00 2014-11-20 13:19:56.912 324 11289.79 71.01 57162.38 88888.00 2014-11-20 13:19:57.412 324 11289.72 70.95 57162.40 88888.00 2014-11-20 13:19:57.912 324 11289.65 70.96 57162.44 88888.00 2014-11-20 13:19:58.412 324 11289.59 71.02 57162.59 88888.00 2014-11-20 13:19:58.912 324 11289.50 71.03 57162.67 88888.00 2014-11-20 13:19:59.412 324 11289.42 71.05 57162.81 88888.00 2014-11-20 13:19:59.912 324 11289.32 71.05 57162.75 88888.00 2014-11-20 13:20:00.412 324 11289.28 71.11 57162.73 88888.00 2014-11-20 13:20:00.912 324 11289.23 71.16 57162.70 88888.00 2014-11-20 13:20:01.412 324 11289.16 71.15 57162.47 88888.00 2014-11-20 13:20:01.912 324 11289.11 71.20 57162.11 88888.00 2014-11-20 13:20:02.412 324 11289.07 71.20 57162.11 88888.00 2014-11-20 13:20:02.912 324 11289.02 71.23 57162.17 88888.00 2014-11-20 13:20:03.412 324 11288.96 71.24 57162.10 88888.00 2014-11-20 13:20:03.912 324 11288.91 71.24 57161.97 88888.00 2014-11-20 13:20:04.412 324 11288.88 71.22 57161.79 88888.00 2014-11-20 13:20:04.912 324 11288.82 71.19 57161.59 88888.00 2014-11-20 13:20:05.412 324 11288.76 71.16 57161.42 88888.00 2014-11-20 13:20:05.912 324 11288.75 71.12 57161.26 88888.00 2014-11-20 13:20:06.412 324 11288.80 71.11 57161.03 88888.00 2014-11-20 13:20:06.912 324 11288.79 71.10 57160.78 88888.00 2014-11-20 13:20:07.412 324 11288.75 71.06 57160.58 88888.00 2014-11-20 13:20:07.912 324 11288.73 71.02 57160.33 88888.00 2014-11-20 13:20:08.412 324 11288.76 70.92 57160.18 88888.00 2014-11-20 13:20:08.912 324 11288.77 70.88 57159.99 88888.00 2014-11-20 13:20:09.412 324 11288.80 70.84 57159.73 88888.00 2014-11-20 13:20:09.912 324 11288.79 70.81 57159.51 88888.00 2014-11-20 13:20:10.412 324 11288.81 70.78 57159.25 88888.00 2014-11-20 13:20:10.912 324 11288.82 70.74 57159.06 88888.00 2014-11-20 13:20:11.412 324 11288.82 70.71 57158.85 88888.00 2014-11-20 13:20:11.912 324 11288.81 70.67 57158.75 88888.00 2014-11-20 13:20:12.412 324 11288.83 70.64 57158.64 88888.00 2014-11-20 13:20:12.912 324 11288.89 70.61 57158.55 88888.00 2014-11-20 13:20:13.412 324 11288.95 70.55 57158.42 88888.00 2014-11-20 13:20:13.912 324 11289.02 70.51 57158.29 88888.00 2014-11-20 13:20:14.412 324 11289.02 70.51 57158.20 88888.00 2014-11-20 13:20:14.912 324 11288.98 70.52 57158.24 88888.00 2014-11-20 13:20:15.412 324 11289.01 70.48 57158.29 88888.00 2014-11-20 13:20:15.912 324 11289.03 70.42 57158.24 88888.00 2014-11-20 13:20:16.412 324 11289.07 70.45 57158.20 88888.00 2014-11-20 13:20:16.912 324 11289.08 70.45 57158.19 88888.00 2014-11-20 13:20:17.412 324 11289.11 70.41 57158.18 88888.00 2014-11-20 13:20:17.912 324 11289.11 70.30 57158.26 88888.00 2014-11-20 13:20:18.412 324 11289.12 70.36 57158.29 88888.00 2014-11-20 13:20:18.912 324 11289.14 70.37 57158.30 88888.00 2014-11-20 13:20:19.412 324 11289.09 70.34 57158.31 88888.00 2014-11-20 13:20:19.912 324 11289.10 70.33 57158.43 88888.00 2014-11-20 13:20:20.412 324 11289.05 70.36 57158.58 88888.00 2014-11-20 13:20:20.912 324 11289.01 70.36 57158.69 88888.00 2014-11-20 13:20:21.412 324 11288.98 70.36 57158.94 88888.00 2014-11-20 13:20:21.912 324 11288.98 70.34 57159.04 88888.00 2014-11-20 13:20:22.412 324 11288.96 70.42 57159.14 88888.00 2014-11-20 13:20:22.912 324 11288.93 70.43 57159.22 88888.00 2014-11-20 13:20:23.412 324 11288.86 70.41 57159.35 88888.00 2014-11-20 13:20:23.912 324 11288.86 70.40 57159.45 88888.00 2014-11-20 13:20:24.412 324 11288.80 70.45 57159.68 88888.00 2014-11-20 13:20:24.912 324 11288.70 70.51 57159.87 88888.00 2014-11-20 13:20:25.412 324 11288.61 70.55 57160.02 88888.00 2014-11-20 13:20:25.912 324 11288.56 70.50 57160.16 88888.00 2014-11-20 13:20:26.412 324 11288.56 70.51 57160.37 88888.00 2014-11-20 13:20:26.912 324 11288.52 70.52 57160.54 88888.00 2014-11-20 13:20:27.412 324 11288.43 70.56 57160.67 88888.00 2014-11-20 13:20:27.912 324 11288.34 70.58 57160.75 88888.00 2014-11-20 13:20:28.412 324 11288.25 70.63 57160.77 88888.00 2014-11-20 13:20:28.912 324 11288.20 70.68 57160.83 88888.00 2014-11-20 13:20:29.412 324 11288.12 70.69 57160.84 88888.00 2014-11-20 13:20:29.912 324 11288.07 70.70 57160.90 88888.00 2014-11-20 13:20:30.412 324 11288.03 70.76 57160.89 88888.00 2014-11-20 13:20:30.912 324 11287.97 70.78 57160.78 88888.00 2014-11-20 13:20:31.412 324 11287.98 70.71 57160.67 88888.00 2014-11-20 13:20:31.912 324 11287.97 70.77 57160.68 88888.00 2014-11-20 13:20:32.412 324 11287.94 70.85 57160.71 88888.00 2014-11-20 13:20:32.912 324 11287.93 70.88 57160.67 88888.00 2014-11-20 13:20:33.412 324 11287.93 70.88 57160.55 88888.00 2014-11-20 13:20:33.912 324 11287.92 70.90 57160.38 88888.00 2014-11-20 13:20:34.412 324 11287.97 70.91 57160.22 88888.00 2014-11-20 13:20:34.912 324 11287.98 70.88 57160.06 88888.00 2014-11-20 13:20:35.412 324 11287.98 70.88 57159.96 88888.00 2014-11-20 13:20:35.912 324 11288.01 70.88 57159.56 88888.00 2014-11-20 13:20:36.412 324 11288.05 70.86 57159.27 88888.00 2014-11-20 13:20:36.912 324 11288.06 70.86 57159.11 88888.00 2014-11-20 13:20:37.412 324 11288.13 70.90 57159.10 88888.00 2014-11-20 13:20:37.912 324 11288.19 70.83 57159.19 88888.00 2014-11-20 13:20:38.412 324 11288.24 70.76 57158.96 88888.00 2014-11-20 13:20:38.912 324 11288.29 70.71 57158.83 88888.00 2014-11-20 13:20:39.412 324 11288.35 70.72 57158.71 88888.00 2014-11-20 13:20:39.912 324 11288.34 70.63 57158.36 88888.00 2014-11-20 13:20:40.412 324 11288.36 70.61 57158.01 88888.00 2014-11-20 13:20:40.912 324 11288.42 70.57 57157.88 88888.00 2014-11-20 13:20:41.412 324 11288.54 70.49 57157.76 88888.00 2014-11-20 13:20:41.912 324 11288.62 70.40 57157.65 88888.00 2014-11-20 13:20:42.412 324 11288.63 70.30 57157.55 88888.00 2014-11-20 13:20:42.912 324 11288.67 70.29 57157.57 88888.00 2014-11-20 13:20:43.412 324 11288.66 70.29 57157.71 88888.00 2014-11-20 13:20:43.912 324 11288.69 70.27 57157.54 88888.00 2014-11-20 13:20:44.412 324 11288.67 70.24 57157.40 88888.00 2014-11-20 13:20:44.912 324 11288.63 70.13 57157.41 88888.00 2014-11-20 13:20:45.412 324 11288.69 70.09 57157.46 88888.00 2014-11-20 13:20:45.912 324 11288.77 70.09 57157.50 88888.00 2014-11-20 13:20:46.412 324 11288.79 70.04 57157.53 88888.00 2014-11-20 13:20:46.912 324 11288.75 70.01 57157.63 88888.00 2014-11-20 13:20:47.412 324 11288.73 70.01 57157.74 88888.00 2014-11-20 13:20:47.912 324 11288.69 69.99 57157.76 88888.00 2014-11-20 13:20:48.412 324 11288.63 69.99 57157.85 88888.00 2014-11-20 13:20:48.912 324 11288.66 69.95 57157.97 88888.00 2014-11-20 13:20:49.412 324 11288.60 69.99 57158.05 88888.00 2014-11-20 13:20:49.912 324 11288.61 69.99 57158.08 88888.00 2014-11-20 13:20:50.412 324 11288.60 70.00 57158.24 88888.00 2014-11-20 13:20:50.912 324 11288.59 69.99 57158.42 88888.00 2014-11-20 13:20:51.412 324 11288.56 69.99 57158.62 88888.00 2014-11-20 13:20:51.912 324 11288.53 70.09 57158.85 88888.00 2014-11-20 13:20:52.412 324 11288.49 70.15 57158.98 88888.00 2014-11-20 13:20:52.912 324 11288.52 70.15 57159.14 88888.00 2014-11-20 13:20:53.412 324 11288.52 70.20 57159.42 88888.00 2014-11-20 13:20:53.912 324 11288.52 70.22 57159.52 88888.00 2014-11-20 13:20:54.412 324 11288.49 70.27 57159.78 88888.00 2014-11-20 13:20:54.912 324 11288.45 70.29 57160.09 88888.00 2014-11-20 13:20:55.412 324 11288.43 70.43 57160.15 88888.00 2014-11-20 13:20:55.912 324 11288.38 70.51 57160.07 88888.00 2014-11-20 13:20:56.412 324 11288.35 70.56 57160.18 88888.00 2014-11-20 13:20:56.912 324 11288.36 70.63 57160.39 88888.00 2014-11-20 13:20:57.412 324 11288.41 70.70 57160.54 88888.00 2014-11-20 13:20:57.912 324 11288.41 70.70 57160.62 88888.00 2014-11-20 13:20:58.412 324 11288.43 70.75 57160.77 88888.00 2014-11-20 13:20:58.912 324 11288.43 70.78 57160.86 88888.00 2014-11-20 13:20:59.412 324 11288.48 70.84 57161.00 88888.00 2014-11-20 13:20:59.912 324 11288.49 70.88 57161.08 88888.00 2014-11-20 13:21:00.413 324 11288.49 70.89 57161.13 88888.00 2014-11-20 13:21:00.913 324 11288.53 70.88 57161.37 88888.00 2014-11-20 13:21:01.413 324 11288.52 70.86 57161.53 88888.00 2014-11-20 13:21:01.913 324 11288.51 70.90 57161.51 88888.00 2014-11-20 13:21:02.413 324 11288.53 70.85 57161.50 88888.00 2014-11-20 13:21:02.913 324 11288.53 70.91 57161.59 88888.00 2014-11-20 13:21:03.413 324 11288.51 70.96 57161.57 88888.00 2014-11-20 13:21:03.913 324 11288.52 70.97 57161.46 88888.00 2014-11-20 13:21:04.413 324 11288.54 70.99 57161.41 88888.00 2014-11-20 13:21:04.913 324 11288.56 71.03 57161.51 88888.00 2014-11-20 13:21:05.413 324 11288.55 71.04 57161.46 88888.00 2014-11-20 13:21:05.913 324 11288.53 71.04 57161.37 88888.00 2014-11-20 13:21:06.413 324 11288.51 71.08 57161.32 88888.00 2014-11-20 13:21:06.913 324 11288.52 71.11 57161.26 88888.00 2014-11-20 13:21:07.413 324 11288.49 71.13 57161.15 88888.00 2014-11-20 13:21:07.913 324 11288.46 71.08 57161.21 88888.00 2014-11-20 13:21:08.413 324 11288.43 71.06 57161.21 88888.00 2014-11-20 13:21:08.913 324 11288.45 71.16 57161.15 88888.00 2014-11-20 13:21:09.413 324 11288.48 71.18 57161.16 88888.00 2014-11-20 13:21:09.913 324 11288.49 71.24 57161.19 88888.00 2014-11-20 13:21:10.413 324 11288.54 71.30 57161.21 88888.00 2014-11-20 13:21:10.913 324 11288.56 71.30 57161.15 88888.00 2014-11-20 13:21:11.413 324 11288.59 71.30 57161.08 88888.00 2014-11-20 13:21:11.913 324 11288.61 71.33 57160.99 88888.00 2014-11-20 13:21:12.413 324 11288.62 71.33 57160.90 88888.00 2014-11-20 13:21:12.913 324 11288.63 71.31 57160.89 88888.00 2014-11-20 13:21:13.413 324 11288.67 71.35 57160.77 88888.00 2014-11-20 13:21:13.913 324 11288.70 71.36 57160.49 88888.00 2014-11-20 13:21:14.413 324 11288.73 71.40 57160.33 88888.00 2014-11-20 13:21:14.913 324 11288.76 71.39 57160.36 88888.00 2014-11-20 13:21:15.413 324 11288.74 71.35 57160.48 88888.00 2014-11-20 13:21:15.913 324 11288.74 71.38 57160.47 88888.00 2014-11-20 13:21:16.413 324 11288.76 71.32 57160.50 88888.00 2014-11-20 13:21:16.913 324 11288.76 71.31 57160.42 88888.00 2014-11-20 13:21:17.413 324 11288.74 71.33 57160.33 88888.00 2014-11-20 13:21:17.913 324 11288.72 71.30 57160.28 88888.00 2014-11-20 13:21:18.413 324 11288.73 71.26 57160.22 88888.00 2014-11-20 13:21:18.913 324 11288.75 71.26 57160.11 88888.00 2014-11-20 13:21:19.413 324 11288.73 71.20 57160.03 88888.00 2014-11-20 13:21:19.913 324 11288.70 71.20 57159.94 88888.00 2014-11-20 13:21:20.413 324 11288.68 71.13 57159.77 88888.00 2014-11-20 13:21:20.913 324 11288.67 71.08 57159.70 88888.00 2014-11-20 13:21:21.413 324 11288.66 71.02 57159.52 88888.00 2014-11-20 13:21:21.913 324 11288.60 70.96 57159.41 88888.00 2014-11-20 13:21:22.413 324 11288.56 70.96 57159.36 88888.00 2014-11-20 13:21:22.913 324 11288.53 70.98 57159.09 88888.00 2014-11-20 13:21:23.413 324 11288.55 70.97 57159.08 88888.00 2014-11-20 13:21:23.913 324 11288.55 70.89 57159.14 88888.00 2014-11-20 13:21:24.413 324 11288.56 70.82 57159.03 88888.00 2014-11-20 13:21:24.913 324 11288.55 70.81 57158.91 88888.00 2014-11-20 13:21:25.413 324 11288.54 70.77 57158.81 88888.00 2014-11-20 13:21:25.913 324 11288.52 70.82 57158.71 88888.00 2014-11-20 13:21:26.413 324 11288.51 70.85 57158.69 88888.00 2014-11-20 13:21:26.913 324 11288.48 70.85 57158.70 88888.00 2014-11-20 13:21:27.413 324 11288.55 70.82 57158.69 88888.00 2014-11-20 13:21:27.913 324 11288.58 70.84 57158.65 88888.00 2014-11-20 13:21:28.413 324 11288.58 70.94 57158.61 88888.00 2014-11-20 13:21:28.913 324 11288.63 70.96 57158.64 88888.00 2014-11-20 13:21:29.413 324 11288.63 70.99 57158.72 88888.00 2014-11-20 13:21:29.913 324 11288.67 71.06 57158.69 88888.00 2014-11-20 13:21:30.413 324 11288.76 71.09 57158.68 88888.00 2014-11-20 13:21:30.913 324 11288.81 71.18 57158.75 88888.00 2014-11-20 13:21:31.413 324 11288.89 71.26 57158.81 88888.00 2014-11-20 13:21:31.913 324 11288.96 71.36 57158.87 88888.00 2014-11-20 13:21:32.413 324 11289.04 71.44 57158.94 88888.00 2014-11-20 13:21:32.913 324 11289.09 71.51 57159.01 88888.00 2014-11-20 13:21:33.413 324 11289.22 71.52 57159.06 88888.00 2014-11-20 13:21:33.913 324 11289.28 71.62 57159.25 88888.00 2014-11-20 13:21:34.413 324 11289.39 71.71 57159.45 88888.00 2014-11-20 13:21:34.913 324 11289.51 71.80 57159.56 88888.00 2014-11-20 13:21:35.413 324 11289.59 71.91 57159.71 88888.00 2014-11-20 13:21:35.913 324 11289.65 71.96 57159.81 88888.00 2014-11-20 13:21:36.413 324 11289.74 71.99 57159.87 88888.00 2014-11-20 13:21:36.913 324 11289.86 72.07 57159.84 88888.00 2014-11-20 13:21:37.413 324 11289.95 72.13 57159.83 88888.00 2014-11-20 13:21:37.913 324 11290.00 72.13 57159.87 88888.00 2014-11-20 13:21:38.413 324 11290.04 72.21 57159.83 88888.00 2014-11-20 13:21:38.913 324 11290.13 72.26 57159.86 88888.00 2014-11-20 13:21:39.413 324 11290.20 72.26 57159.97 88888.00 2014-11-20 13:21:39.913 324 11290.26 72.26 57159.93 88888.00 2014-11-20 13:21:40.413 324 11290.33 72.31 57159.77 88888.00 2014-11-20 13:21:40.913 324 11290.41 72.40 57159.65 88888.00 2014-11-20 13:21:41.413 324 11290.50 72.42 57159.77 88888.00 2014-11-20 13:21:41.913 324 11290.57 72.41 57159.79 88888.00 2014-11-20 13:21:42.413 324 11290.61 72.39 57159.70 88888.00 2014-11-20 13:21:42.913 324 11290.67 72.44 57159.64 88888.00 2014-11-20 13:21:43.413 324 11290.69 72.42 57159.67 88888.00 2014-11-20 13:21:43.913 324 11290.72 72.39 57159.64 88888.00 2014-11-20 13:21:44.413 324 11290.74 72.37 57159.68 88888.00 2014-11-20 13:21:44.913 324 11290.77 72.38 57159.84 88888.00 2014-11-20 13:21:45.413 324 11290.76 72.35 57159.94 88888.00 2014-11-20 13:21:45.913 324 11290.76 72.40 57160.10 88888.00 2014-11-20 13:21:46.413 324 11290.78 72.41 57160.11 88888.00 2014-11-20 13:21:46.913 324 11290.79 72.44 57160.04 88888.00 2014-11-20 13:21:47.413 324 11290.76 72.41 57160.11 88888.00 2014-11-20 13:21:47.913 324 11290.75 72.42 57160.23 88888.00 2014-11-20 13:21:48.413 324 11290.77 72.48 57160.32 88888.00 2014-11-20 13:21:48.913 324 11290.76 72.47 57160.31 88888.00 2014-11-20 13:21:49.413 324 11290.74 72.47 57160.42 88888.00 2014-11-20 13:21:49.913 324 11290.69 72.51 57160.57 88888.00 2014-11-20 13:21:50.413 324 11290.74 72.53 57160.73 88888.00 2014-11-20 13:21:50.913 324 11290.79 72.56 57161.00 88888.00 2014-11-20 13:21:51.413 324 11290.81 72.56 57161.12 88888.00 2014-11-20 13:21:51.913 324 11290.82 72.59 57161.22 88888.00 2014-11-20 13:21:52.413 324 11290.82 72.59 57161.31 88888.00 2014-11-20 13:21:52.913 324 11290.82 72.68 57161.50 88888.00 2014-11-20 13:21:53.413 324 11290.88 72.71 57161.74 88888.00 2014-11-20 13:21:53.913 324 11290.91 72.73 57162.01 88888.00 2014-11-20 13:21:54.413 324 11290.96 72.78 57162.18 88888.00 2014-11-20 13:21:54.913 324 11291.02 72.87 57162.36 88888.00 2014-11-20 13:21:55.413 324 11290.97 72.96 57162.51 88888.00 2014-11-20 13:21:55.913 324 11290.90 72.99 57162.66 88888.00 2014-11-20 13:21:56.413 324 11290.86 73.03 57162.83 88888.00 2014-11-20 13:21:56.913 324 11290.91 73.06 57162.86 88888.00 2014-11-20 13:21:57.413 324 11290.89 73.09 57162.68 88888.00 2014-11-20 13:21:57.913 324 11290.85 72.99 57162.86 88888.00 2014-11-20 13:21:58.413 324 11290.84 73.01 57162.96 88888.00 2014-11-20 13:21:58.913 324 11290.83 73.22 57163.14 88888.00 2014-11-20 13:21:59.413 324 11290.77 73.24 57163.14 88888.00 2014-11-20 13:21:59.913 324 11290.74 73.24 57163.06 88888.00 2014-11-20 13:22:00.413 324 11290.68 73.27 57162.94 88888.00 2014-11-20 13:22:00.913 324 11290.63 73.33 57162.74 88888.00 2014-11-20 13:22:01.413 324 11290.62 73.37 57162.68 88888.00 2014-11-20 13:22:01.913 324 11290.57 73.40 57162.69 88888.00 2014-11-20 13:22:02.413 324 11290.47 73.41 57162.62 88888.00 2014-11-20 13:22:02.913 324 11290.42 73.46 57162.44 88888.00 2014-11-20 13:22:03.413 324 11290.41 73.47 57162.31 88888.00 2014-11-20 13:22:03.913 324 11290.44 73.49 57162.28 88888.00 2014-11-20 13:22:04.413 324 11290.44 73.53 57162.02 88888.00 2014-11-20 13:22:04.913 324 11290.44 73.62 57161.77 88888.00 2014-11-20 13:22:05.413 324 11290.46 73.67 57161.51 88888.00 2014-11-20 13:22:05.913 324 11290.47 73.68 57161.37 88888.00 2014-11-20 13:22:06.413 324 11290.44 73.69 57161.16 88888.00 2014-11-20 13:22:06.913 324 11290.44 73.67 57160.96 88888.00 2014-11-20 13:22:07.413 324 11290.46 73.67 57160.71 88888.00 2014-11-20 13:22:07.913 324 11290.51 73.70 57160.54 88888.00 2014-11-20 13:22:08.413 324 11290.56 73.73 57160.30 88888.00 2014-11-20 13:22:08.913 324 11290.61 73.67 57159.96 88888.00 2014-11-20 13:22:09.413 324 11290.67 73.70 57159.73 88888.00 2014-11-20 13:22:09.913 324 11290.72 73.61 57159.79 88888.00 2014-11-20 13:22:10.413 324 11290.79 73.54 57159.79 88888.00 2014-11-20 13:22:10.913 324 11290.86 73.62 57159.68 88888.00 2014-11-20 13:22:11.413 324 11290.92 73.63 57159.41 88888.00 2014-11-20 13:22:11.913 324 11291.05 73.64 57159.25 88888.00 2014-11-20 13:22:12.413 324 11291.14 73.63 57159.06 88888.00 2014-11-20 13:22:12.913 324 11291.26 73.64 57158.98 88888.00 2014-11-20 13:22:13.413 324 11291.34 73.60 57158.90 88888.00 2014-11-20 13:22:13.913 324 11291.44 73.61 57158.91 88888.00 2014-11-20 13:22:14.413 324 11291.45 73.64 57158.98 88888.00 2014-11-20 13:22:14.913 324 11291.52 73.67 57159.03 88888.00 2014-11-20 13:22:15.413 324 11291.62 73.66 57159.15 88888.00 2014-11-20 13:22:15.913 324 11291.72 73.71 57159.28 88888.00 2014-11-20 13:22:16.413 324 11291.81 73.78 57159.36 88888.00 2014-11-20 13:22:16.913 324 11291.89 73.81 57159.26 88888.00 2014-11-20 13:22:17.413 324 11291.89 73.78 57159.29 88888.00 2014-11-20 13:22:17.913 324 11291.92 73.82 57159.49 88888.00 2014-11-20 13:22:18.413 324 11292.01 73.84 57159.74 88888.00 2014-11-20 13:22:18.913 324 11292.07 73.84 57160.06 88888.00 2014-11-20 13:22:19.413 324 11292.10 73.85 57160.33 88888.00 2014-11-20 13:22:19.913 324 11292.11 73.92 57160.60 88888.00 2014-11-20 13:22:20.413 324 11292.11 73.95 57160.86 88888.00 2014-11-20 13:22:20.913 324 11292.11 73.96 57161.25 88888.00 2014-11-20 13:22:21.413 324 11292.09 73.98 57161.67 88888.00 2014-11-20 13:22:21.913 324 11292.08 74.01 57162.10 88888.00 2014-11-20 13:22:22.413 324 11292.04 74.08 57162.54 88888.00 2014-11-20 13:22:22.913 324 11292.04 74.14 57162.76 88888.00 2014-11-20 13:22:23.413 324 11292.04 74.15 57162.92 88888.00 2014-11-20 13:22:23.913 324 11292.03 74.21 57163.17 88888.00 2014-11-20 13:22:24.413 324 11292.04 74.24 57163.45 88888.00 2014-11-20 13:22:24.913 324 11292.01 74.30 57163.66 88888.00 2014-11-20 13:22:25.413 324 11291.96 74.36 57164.00 88888.00 2014-11-20 13:22:25.913 324 11292.01 74.49 57164.31 88888.00 2014-11-20 13:22:26.413 324 11292.00 74.57 57164.59 88888.00 2014-11-20 13:22:26.913 324 11291.95 74.62 57164.74 88888.00 2014-11-20 13:22:27.413 324 11291.94 74.66 57164.85 88888.00 2014-11-20 13:22:27.913 324 11291.95 74.75 57165.03 88888.00 2014-11-20 13:22:28.413 324 11291.93 74.82 57165.17 88888.00 2014-11-20 13:22:28.913 324 11291.87 74.79 57165.23 88888.00 2014-11-20 13:22:29.413 324 11291.85 74.86 57165.22 88888.00 2014-11-20 13:22:29.913 324 11291.85 74.90 57165.24 88888.00 2014-11-20 13:22:30.413 324 11291.86 74.94 57165.24 88888.00 2014-11-20 13:22:30.913 324 11291.86 74.97 57165.25 88888.00 2014-11-20 13:22:31.413 324 11291.88 74.98 57165.27 88888.00 2014-11-20 13:22:31.913 324 11291.88 74.98 57165.22 88888.00 2014-11-20 13:22:32.413 324 11291.90 74.96 57165.17 88888.00 2014-11-20 13:22:32.913 324 11291.88 75.00 57165.05 88888.00 2014-11-20 13:22:33.413 324 11291.90 75.07 57165.01 88888.00 2014-11-20 13:22:33.913 324 11291.90 75.19 57164.91 88888.00 2014-11-20 13:22:34.413 324 11291.94 75.23 57164.77 88888.00 2014-11-20 13:22:34.913 324 11291.92 75.23 57164.75 88888.00 2014-11-20 13:22:35.413 324 11291.95 75.25 57164.62 88888.00 2014-11-20 13:22:35.913 324 11291.97 75.24 57164.40 88888.00 2014-11-20 13:22:36.413 324 11291.94 75.19 57164.20 88888.00 2014-11-20 13:22:36.913 324 11291.95 75.19 57164.08 88888.00 2014-11-20 13:22:37.413 324 11292.00 75.17 57163.95 88888.00 2014-11-20 13:22:37.913 324 11292.00 75.19 57163.85 88888.00 2014-11-20 13:22:38.413 324 11292.02 75.14 57163.71 88888.00 2014-11-20 13:22:38.913 324 11292.02 75.06 57163.39 88888.00 2014-11-20 13:22:39.413 324 11292.06 75.04 57163.19 88888.00 2014-11-20 13:22:39.913 324 11292.11 74.99 57163.08 88888.00 2014-11-20 13:22:40.413 324 11292.14 74.90 57162.98 88888.00 2014-11-20 13:22:40.913 324 11292.21 74.92 57162.79 88888.00 2014-11-20 13:22:41.413 324 11292.32 74.94 57162.70 88888.00 2014-11-20 13:22:41.913 324 11292.37 74.98 57162.51 88888.00 2014-11-20 13:22:42.413 324 11292.44 74.98 57162.46 88888.00 2014-11-20 13:22:42.913 324 11292.49 75.00 57162.41 88888.00 2014-11-20 13:22:43.413 324 11292.55 74.97 57162.31 88888.00 2014-11-20 13:22:43.913 324 11292.63 74.97 57162.28 88888.00 2014-11-20 13:22:44.413 324 11292.71 74.93 57162.35 88888.00 2014-11-20 13:22:44.913 324 11292.77 74.86 57162.37 88888.00 2014-11-20 13:22:45.413 324 11292.86 74.89 57162.36 88888.00 2014-11-20 13:22:45.913 324 11292.91 74.99 57162.29 88888.00 2014-11-20 13:22:46.413 324 11292.97 74.94 57162.25 88888.00 2014-11-20 13:22:46.913 324 11293.04 74.92 57162.18 88888.00 2014-11-20 13:22:47.413 324 11293.12 74.90 57162.12 88888.00 2014-11-20 13:22:47.913 324 11293.20 74.85 57162.17 88888.00 2014-11-20 13:22:48.413 324 11293.31 74.84 57162.24 88888.00 2014-11-20 13:22:48.913 324 11293.40 74.79 57162.29 88888.00 2014-11-20 13:22:49.413 324 11293.48 74.87 57162.43 88888.00 2014-11-20 13:22:49.913 324 11293.56 74.89 57162.53 88888.00 2014-11-20 13:22:50.413 324 11293.69 74.97 57162.64 88888.00 2014-11-20 13:22:50.913 324 11293.83 75.04 57162.66 88888.00 2014-11-20 13:22:51.413 324 11293.89 75.03 57162.73 88888.00 2014-11-20 13:22:51.913 324 11294.00 75.07 57162.82 88888.00 2014-11-20 13:22:52.413 324 11294.05 75.12 57162.94 88888.00 2014-11-20 13:22:52.913 324 11294.08 75.14 57163.12 88888.00 2014-11-20 13:22:53.413 324 11294.14 75.20 57163.23 88888.00 2014-11-20 13:22:53.913 324 11294.19 75.21 57163.38 88888.00 2014-11-20 13:22:54.413 324 11294.23 75.24 57163.54 88888.00 2014-11-20 13:22:54.913 324 11294.24 75.24 57163.70 88888.00 2014-11-20 13:22:55.413 324 11294.30 75.28 57163.79 88888.00 2014-11-20 13:22:55.913 324 11294.35 75.30 57163.90 88888.00 2014-11-20 13:22:56.413 324 11294.42 75.34 57164.07 88888.00 2014-11-20 13:22:56.913 324 11294.44 75.34 57164.22 88888.00 2014-11-20 13:22:57.413 324 11294.47 75.34 57164.36 88888.00 2014-11-20 13:22:57.913 324 11294.54 75.33 57164.45 88888.00 2014-11-20 13:22:58.413 324 11294.57 75.41 57164.54 88888.00 2014-11-20 13:22:58.913 324 11294.59 75.45 57164.66 88888.00 2014-11-20 13:22:59.413 324 11294.59 75.51 57164.79 88888.00 2014-11-20 13:22:59.913 324 11294.63 75.50 57164.91 88888.00 2014-11-20 13:23:00.413 324 11294.64 75.51 57165.12 88888.00 2014-11-20 13:23:00.913 324 11294.63 75.48 57165.22 88888.00 2014-11-20 13:23:01.413 324 11294.63 75.44 57165.32 88888.00 2014-11-20 13:23:01.913 324 11294.63 75.43 57165.40 88888.00 2014-11-20 13:23:02.413 324 11294.60 75.40 57165.52 88888.00 2014-11-20 13:23:02.913 324 11294.60 75.43 57165.65 88888.00 2014-11-20 13:23:03.413 324 11294.60 75.43 57165.68 88888.00 2014-11-20 13:23:03.913 324 11294.61 75.46 57165.78 88888.00 2014-11-20 13:23:04.413 324 11294.58 75.52 57165.91 88888.00 2014-11-20 13:23:04.913 324 11294.59 75.54 57165.97 88888.00 2014-11-20 13:23:05.413 324 11294.57 75.51 57166.02 88888.00 2014-11-20 13:23:05.913 324 11294.59 75.52 57166.04 88888.00 2014-11-20 13:23:06.413 324 11294.52 75.58 57166.03 88888.00 2014-11-20 13:23:06.913 324 11294.52 75.64 57166.07 88888.00 2014-11-20 13:23:07.413 324 11294.54 75.71 57166.13 88888.00 2014-11-20 13:23:07.913 324 11294.59 75.71 57166.13 88888.00 2014-11-20 13:23:08.413 324 11294.59 75.69 57166.19 88888.00 2014-11-20 13:23:08.913 324 11294.57 75.68 57166.19 88888.00 2014-11-20 13:23:09.413 324 11294.58 75.69 57166.22 88888.00 2014-11-20 13:23:09.913 324 11294.59 75.75 57166.19 88888.00 2014-11-20 13:23:10.413 324 11294.59 75.81 57166.15 88888.00 2014-11-20 13:23:10.913 324 11294.58 75.80 57166.07 88888.00 2014-11-20 13:23:11.413 324 11294.60 75.78 57166.01 88888.00 2014-11-20 13:23:11.913 324 11294.67 75.79 57165.96 88888.00 2014-11-20 13:23:12.413 324 11294.72 75.86 57165.84 88888.00 2014-11-20 13:23:12.913 324 11294.70 75.87 57165.81 88888.00 2014-11-20 13:23:13.413 324 11294.67 75.88 57165.72 88888.00 2014-11-20 13:23:13.913 324 11294.72 75.89 57165.67 88888.00 2014-11-20 13:23:14.413 324 11294.78 75.92 57165.51 88888.00 2014-11-20 13:23:14.913 324 11294.81 75.92 57165.32 88888.00 2014-11-20 13:23:15.413 324 11294.88 75.89 57165.20 88888.00 2014-11-20 13:23:15.913 324 11294.98 75.88 57165.04 88888.00 2014-11-20 13:23:16.413 324 11295.02 75.91 57164.92 88888.00 2014-11-20 13:23:16.913 324 11295.09 75.88 57164.78 88888.00 2014-11-20 13:23:17.413 324 11295.16 75.88 57164.62 88888.00 2014-11-20 13:23:17.913 324 11295.27 75.86 57164.50 88888.00 2014-11-20 13:23:18.413 324 11295.30 75.80 57164.35 88888.00 2014-11-20 13:23:18.913 324 11295.36 75.78 57164.15 88888.00 2014-11-20 13:23:19.413 324 11295.44 75.73 57163.95 88888.00 2014-11-20 13:23:19.913 324 11295.53 75.67 57163.84 88888.00 2014-11-20 13:23:20.413 324 11295.60 75.64 57163.73 88888.00 2014-11-20 13:23:20.913 324 11295.64 75.59 57163.63 88888.00 2014-11-20 13:23:21.413 324 11295.71 75.55 57163.54 88888.00 2014-11-20 13:23:21.913 324 11295.81 75.48 57163.39 88888.00 2014-11-20 13:23:22.413 324 11295.93 75.41 57163.23 88888.00 2014-11-20 13:23:22.913 324 11295.98 75.35 57163.04 88888.00 2014-11-20 13:23:23.413 324 11296.06 75.25 57162.88 88888.00 2014-11-20 13:23:23.913 324 11296.11 75.18 57162.72 88888.00 2014-11-20 13:23:24.413 324 11296.20 75.13 57162.59 88888.00 2014-11-20 13:23:24.913 324 11296.27 75.12 57162.53 88888.00 2014-11-20 13:23:25.413 324 11296.34 75.10 57162.62 88888.00 2014-11-20 13:23:25.913 324 11296.44 75.05 57162.60 88888.00 2014-11-20 13:23:26.413 324 11296.52 74.98 57162.47 88888.00 2014-11-20 13:23:26.913 324 11296.58 74.93 57162.40 88888.00 2014-11-20 13:23:27.413 324 11296.61 74.93 57162.44 88888.00 2014-11-20 13:23:27.913 324 11296.66 74.90 57162.48 88888.00 2014-11-20 13:23:28.413 324 11296.69 74.82 57162.51 88888.00 2014-11-20 13:23:28.913 324 11296.69 74.80 57162.54 88888.00 2014-11-20 13:23:29.413 324 11296.75 74.82 57162.64 88888.00 2014-11-20 13:23:29.913 324 11296.78 74.82 57162.68 88888.00 2014-11-20 13:23:30.413 324 11296.76 74.86 57162.82 88888.00 2014-11-20 13:23:30.913 324 11296.69 74.93 57162.95 88888.00 2014-11-20 13:23:31.413 324 11296.70 74.97 57163.05 88888.00 2014-11-20 13:23:31.913 324 11296.70 74.99 57163.23 88888.00 2014-11-20 13:23:32.413 324 11296.72 75.02 57163.45 88888.00 2014-11-20 13:23:32.913 324 11296.65 75.07 57163.68 88888.00 2014-11-20 13:23:33.413 324 11296.60 75.06 57163.92 88888.00 2014-11-20 13:23:33.913 324 11296.55 75.16 57164.05 88888.00 2014-11-20 13:23:34.413 324 11296.56 75.27 57164.22 88888.00 2014-11-20 13:23:34.913 324 11296.53 75.32 57164.43 88888.00 2014-11-20 13:23:35.413 324 11296.49 75.39 57164.58 88888.00 2014-11-20 13:23:35.913 324 11296.44 75.43 57164.78 88888.00 2014-11-20 13:23:36.413 324 11296.39 75.44 57164.91 88888.00 2014-11-20 13:23:36.913 324 11296.35 75.54 57165.07 88888.00 2014-11-20 13:23:37.413 324 11296.32 75.59 57165.23 88888.00 2014-11-20 13:23:37.913 324 11296.33 75.60 57165.37 88888.00 2014-11-20 13:23:38.413 324 11296.32 75.66 57165.46 88888.00 2014-11-20 13:23:38.913 324 11296.25 75.67 57165.58 88888.00 2014-11-20 13:23:39.413 324 11296.24 75.71 57165.63 88888.00 2014-11-20 13:23:39.913 324 11296.26 75.77 57165.70 88888.00 2014-11-20 13:23:40.413 324 11296.27 75.85 57165.76 88888.00 2014-11-20 13:23:40.913 324 11296.26 75.85 57165.70 88888.00 2014-11-20 13:23:41.413 324 11296.27 75.87 57165.71 88888.00 2014-11-20 13:23:41.913 324 11296.26 75.87 57165.63 88888.00 2014-11-20 13:23:42.413 324 11296.25 75.89 57165.49 88888.00 2014-11-20 13:23:42.913 324 11296.39 75.93 57165.40 88888.00 2014-11-20 13:23:43.413 324 11296.41 75.95 57165.29 88888.00 2014-11-20 13:23:43.913 324 11296.35 75.94 57165.08 88888.00 2014-11-20 13:23:44.413 324 11296.38 75.93 57164.97 88888.00 2014-11-20 13:23:44.913 324 11296.42 75.92 57164.80 88888.00 2014-11-20 13:23:45.413 324 11296.52 75.93 57164.60 88888.00 2014-11-20 13:23:45.913 324 11296.59 75.95 57164.41 88888.00 2014-11-20 13:23:46.413 324 11296.69 75.94 57164.15 88888.00 2014-11-20 13:23:46.913 324 11296.79 75.85 57163.97 88888.00 2014-11-20 13:23:47.413 324 11296.88 75.80 57163.68 88888.00 2014-11-20 13:23:47.913 324 11296.96 75.77 57163.50 88888.00 2014-11-20 13:23:48.413 324 11297.03 75.72 57163.36 88888.00 2014-11-20 13:23:48.913 324 11297.09 75.67 57163.09 88888.00 2014-11-20 13:23:49.413 324 11297.25 75.60 57162.92 88888.00 2014-11-20 13:23:49.913 324 11297.36 75.54 57162.80 88888.00 2014-11-20 13:23:50.413 324 11297.46 75.46 57162.59 88888.00 2014-11-20 13:23:50.913 324 11297.62 75.43 57162.44 88888.00 2014-11-20 13:23:51.413 324 11297.70 75.37 57162.29 88888.00 2014-11-20 13:23:51.913 324 11297.79 75.27 57162.21 88888.00 2014-11-20 13:23:52.413 324 11297.90 75.23 57162.17 88888.00 2014-11-20 13:23:52.913 324 11297.99 75.16 57162.14 88888.00 2014-11-20 13:23:53.413 324 11298.11 75.07 57162.09 88888.00 2014-11-20 13:23:53.913 324 11298.24 75.10 57162.02 88888.00 2014-11-20 13:23:54.413 324 11298.29 75.05 57162.01 88888.00 2014-11-20 13:23:54.913 324 11298.41 74.98 57162.04 88888.00 2014-11-20 13:23:55.413 324 11298.47 74.96 57162.11 88888.00 2014-11-20 13:23:55.913 324 11298.56 74.96 57162.30 88888.00 2014-11-20 13:23:56.413 324 11298.61 74.89 57162.42 88888.00 2014-11-20 13:23:56.913 324 11298.67 74.84 57162.48 88888.00 2014-11-20 13:23:57.413 324 11298.73 74.80 57162.66 88888.00 2014-11-20 13:23:57.913 324 11298.80 74.79 57162.80 88888.00 2014-11-20 13:23:58.413 324 11298.82 74.82 57162.88 88888.00 2014-11-20 13:23:58.913 324 11298.82 74.76 57163.01 88888.00 2014-11-20 13:23:59.413 324 11298.84 74.76 57163.25 88888.00 2014-11-20 13:23:59.913 324 11298.88 74.78 57163.46 88888.00 2014-11-20 13:24:00.413 324 11298.87 74.84 57163.63 88888.00 2014-11-20 13:24:00.913 324 11298.88 74.84 57163.85 88888.00 2014-11-20 13:24:01.413 324 11298.90 74.85 57164.01 88888.00 2014-11-20 13:24:01.913 324 11298.88 74.86 57164.22 88888.00 2014-11-20 13:24:02.413 324 11298.90 74.84 57164.43 88888.00 2014-11-20 13:24:02.913 324 11298.91 74.85 57164.55 88888.00 2014-11-20 13:24:03.413 324 11298.89 74.84 57164.74 88888.00 2014-11-20 13:24:03.913 324 11298.88 74.84 57164.94 88888.00 2014-11-20 13:24:04.413 324 11298.89 74.87 57165.05 88888.00 2014-11-20 13:24:04.913 324 11298.87 74.92 57165.19 88888.00 2014-11-20 13:24:05.413 324 11298.80 74.93 57165.26 88888.00 2014-11-20 13:24:05.913 324 11298.75 74.96 57165.37 88888.00 2014-11-20 13:24:06.413 324 11298.67 74.97 57165.57 88888.00 2014-11-20 13:24:06.913 324 11298.68 74.93 57165.57 88888.00 2014-11-20 13:24:07.413 324 11298.61 74.96 57165.62 88888.00 2014-11-20 13:24:07.913 324 11298.61 75.04 57165.70 88888.00 2014-11-20 13:24:08.413 324 11298.55 75.07 57165.76 88888.00 2014-11-20 13:24:08.913 324 11298.49 75.06 57165.72 88888.00 2014-11-20 13:24:09.413 324 11298.42 75.10 57165.77 88888.00 2014-11-20 13:24:09.913 324 11298.38 75.14 57165.77 88888.00 2014-11-20 13:24:10.413 324 11298.38 75.11 57165.76 88888.00 2014-11-20 13:24:10.913 324 11298.27 75.06 57165.71 88888.00 2014-11-20 13:24:11.413 324 11298.21 75.10 57165.72 88888.00 2014-11-20 13:24:11.913 324 11298.19 75.14 57165.72 88888.00 2014-11-20 13:24:12.413 324 11298.15 75.17 57165.68 88888.00 2014-11-20 13:24:12.913 324 11298.11 75.18 57165.62 88888.00 2014-11-20 13:24:13.413 324 11298.02 75.18 57165.57 88888.00 2014-11-20 13:24:13.913 324 11297.98 75.21 57165.64 88888.00 2014-11-20 13:24:14.413 324 11297.90 75.24 57165.57 88888.00 2014-11-20 13:24:14.913 324 11297.85 75.26 57165.50 88888.00 2014-11-20 13:24:15.413 324 11297.80 75.33 57165.57 88888.00 2014-11-20 13:24:15.913 324 11297.76 75.35 57165.59 88888.00 2014-11-20 13:24:16.413 324 11297.73 75.34 57165.48 88888.00 2014-11-20 13:24:16.913 324 11297.73 75.32 57165.40 88888.00 2014-11-20 13:24:17.413 324 11297.71 75.33 57165.27 88888.00 2014-11-20 13:24:17.913 324 11297.70 75.40 57165.23 88888.00 2014-11-20 13:24:18.413 324 11297.69 75.43 57165.16 88888.00 2014-11-20 13:24:18.913 324 11297.62 75.38 57165.07 88888.00 2014-11-20 13:24:19.413 324 11297.58 75.40 57165.05 88888.00 2014-11-20 13:24:19.913 324 11297.56 75.41 57164.99 88888.00 2014-11-20 13:24:20.404 324 11297.62 75.40 57164.88 88888.00 2014-11-20 13:24:20.904 324 11297.59 75.44 57164.71 88888.00 2014-11-20 13:24:21.404 324 11297.60 75.45 57164.54 88888.00 2014-11-20 13:24:21.904 324 11297.64 75.43 57164.45 88888.00 2014-11-20 13:24:22.404 324 11297.60 75.41 57164.36 88888.00 2014-11-20 13:24:22.904 324 11297.66 75.39 57164.27 88888.00 2014-11-20 13:24:23.404 324 11297.72 75.37 57164.16 88888.00 2014-11-20 13:24:23.904 324 11297.74 75.33 57163.96 88888.00 2014-11-20 13:24:24.404 324 11297.80 75.32 57163.78 88888.00 2014-11-20 13:24:24.904 324 11297.94 75.27 57163.62 88888.00 2014-11-20 13:24:25.404 324 11297.99 75.25 57163.54 88888.00 2014-11-20 13:24:25.904 324 11298.07 75.24 57163.41 88888.00 2014-11-20 13:24:26.404 324 11298.12 75.19 57163.25 88888.00 2014-11-20 13:24:26.904 324 11298.17 75.14 57163.00 88888.00 2014-11-20 13:24:27.404 324 11298.27 75.11 57162.83 88888.00 2014-11-20 13:24:27.904 324 11298.35 75.05 57162.79 88888.00 2014-11-20 13:24:28.404 324 11298.41 74.98 57162.55 88888.00 2014-11-20 13:24:28.904 324 11298.54 74.86 57162.35 88888.00 2014-11-20 13:24:29.404 324 11298.64 74.83 57162.15 88888.00 2014-11-20 13:24:29.904 324 11298.71 74.75 57161.99 88888.00 2014-11-20 13:24:30.404 324 11298.77 74.68 57161.95 88888.00 2014-11-20 13:24:30.904 324 11298.83 74.62 57161.89 88888.00 2014-11-20 13:24:31.404 324 11298.91 74.57 57161.78 88888.00 2014-11-20 13:24:31.904 324 11298.95 74.49 57161.72 88888.00 2014-11-20 13:24:32.404 324 11299.02 74.42 57161.72 88888.00 2014-11-20 13:24:32.904 324 11299.10 74.35 57161.64 88888.00 2014-11-20 13:24:33.404 324 11299.19 74.31 57161.59 88888.00 2014-11-20 13:24:33.904 324 11299.23 74.26 57161.65 88888.00 2014-11-20 13:24:34.404 324 11299.25 74.24 57161.67 88888.00 2014-11-20 13:24:34.904 324 11299.22 74.17 57161.74 88888.00 2014-11-20 13:24:35.404 324 11299.26 74.09 57161.76 88888.00 2014-11-20 13:24:35.904 324 11299.31 74.08 57161.83 88888.00 2014-11-20 13:24:36.404 324 11299.31 74.01 57161.85 88888.00 2014-11-20 13:24:36.904 324 11299.27 73.92 57162.01 88888.00 2014-11-20 13:24:37.404 324 11299.23 73.89 57162.11 88888.00 2014-11-20 13:24:37.904 324 11299.20 73.85 57162.29 88888.00 2014-11-20 13:24:38.404 324 11299.16 73.85 57162.48 88888.00 2014-11-20 13:24:38.904 324 11299.10 73.85 57162.66 88888.00 2014-11-20 13:24:39.404 324 11299.10 73.85 57162.81 88888.00 2014-11-20 13:24:39.904 324 11299.05 73.85 57162.89 88888.00 2014-11-20 13:24:40.404 324 11298.96 73.83 57163.07 88888.00 2014-11-20 13:24:40.904 324 11298.87 73.81 57163.37 88888.00 2014-11-20 13:24:41.404 324 11298.78 73.78 57163.58 88888.00 2014-11-20 13:24:41.904 324 11298.71 73.78 57163.79 88888.00 2014-11-20 13:24:42.404 324 11298.61 73.87 57163.94 88888.00 2014-11-20 13:24:42.904 324 11298.50 73.91 57164.20 88888.00 2014-11-20 13:24:43.404 324 11298.42 73.91 57164.46 88888.00 2014-11-20 13:24:43.904 324 11298.29 73.89 57164.55 88888.00 2014-11-20 13:24:44.404 324 11298.19 73.90 57164.58 88888.00 2014-11-20 13:24:44.904 324 11298.06 73.94 57164.63 88888.00 2014-11-20 13:24:45.404 324 11297.99 73.97 57164.78 88888.00 2014-11-20 13:24:45.904 324 11297.90 73.98 57164.85 88888.00 2014-11-20 13:24:46.404 324 11297.83 74.03 57164.92 88888.00 2014-11-20 13:24:46.904 324 11297.76 74.09 57165.00 88888.00 2014-11-20 13:24:47.404 324 11297.66 74.15 57165.03 88888.00 2014-11-20 13:24:47.904 324 11297.57 74.15 57164.99 88888.00 2014-11-20 13:24:48.404 324 11297.53 74.18 57165.03 88888.00 2014-11-20 13:24:48.904 324 11297.51 74.28 57165.00 88888.00 2014-11-20 13:24:49.404 324 11297.50 74.25 57164.94 88888.00 2014-11-20 13:24:49.904 324 11297.42 74.24 57164.87 88888.00 2014-11-20 13:24:50.404 324 11297.41 74.25 57164.84 88888.00 2014-11-20 13:24:50.904 324 11297.44 74.30 57164.90 88888.00 2014-11-20 13:24:51.404 324 11297.43 74.31 57164.82 88888.00 2014-11-20 13:24:51.904 324 11297.43 74.28 57164.62 88888.00 2014-11-20 13:24:52.404 324 11297.44 74.28 57164.47 88888.00 2014-11-20 13:24:52.904 324 11297.46 74.29 57164.45 88888.00 2014-11-20 13:24:53.404 324 11297.50 74.29 57164.35 88888.00 2014-11-20 13:24:53.904 324 11297.59 74.26 57164.26 88888.00 2014-11-20 13:24:54.404 324 11297.66 74.25 57164.07 88888.00 2014-11-20 13:24:54.904 324 11297.71 74.21 57163.92 88888.00 2014-11-20 13:24:55.404 324 11297.77 74.18 57163.86 88888.00 2014-11-20 13:24:55.904 324 11297.85 74.16 57163.79 88888.00 2014-11-20 13:24:56.404 324 11297.90 74.09 57163.75 88888.00 2014-11-20 13:24:56.904 324 11297.94 74.10 57163.66 88888.00 2014-11-20 13:24:57.404 324 11298.06 74.11 57163.65 88888.00 2014-11-20 13:24:57.904 324 11298.11 74.07 57163.52 88888.00 2014-11-20 13:24:58.404 324 11298.14 74.02 57163.49 88888.00 2014-11-20 13:24:58.904 324 11298.19 73.97 57163.44 88888.00 2014-11-20 13:24:59.404 324 11298.27 73.96 57163.39 88888.00 2014-11-20 13:24:59.904 324 11298.36 73.92 57163.39 88888.00 2014-11-20 13:25:00.404 324 11298.43 73.90 57163.39 88888.00 2014-11-20 13:25:00.904 324 11298.48 73.88 57163.38 88888.00 2014-11-20 13:25:01.404 324 11298.52 73.84 57163.37 88888.00 2014-11-20 13:25:01.904 324 11298.55 73.80 57163.39 88888.00 2014-11-20 13:25:02.404 324 11298.62 73.77 57163.44 88888.00 2014-11-20 13:25:02.904 324 11298.67 73.68 57163.50 88888.00 2014-11-20 13:25:03.404 324 11298.68 73.66 57163.58 88888.00 2014-11-20 13:25:03.904 324 11298.69 73.64 57163.72 88888.00 2014-11-20 13:25:04.404 324 11298.73 73.63 57163.84 88888.00 2014-11-20 13:25:04.904 324 11298.73 73.60 57163.90 88888.00 2014-11-20 13:25:05.404 324 11298.76 73.60 57164.08 88888.00 2014-11-20 13:25:05.904 324 11298.75 73.57 57164.26 88888.00 2014-11-20 13:25:06.404 324 11298.69 73.57 57164.34 88888.00 2014-11-20 13:25:06.904 324 11298.64 73.56 57164.55 88888.00 2014-11-20 13:25:07.404 324 11298.59 73.54 57164.78 88888.00 2014-11-20 13:25:07.904 324 11298.49 73.50 57164.92 88888.00 2014-11-20 13:25:08.404 324 11298.43 73.53 57165.12 88888.00 2014-11-20 13:25:08.904 324 11298.34 73.53 57165.26 88888.00 2014-11-20 13:25:09.404 324 11298.21 73.48 57165.49 88888.00 2014-11-20 13:25:09.904 324 11298.12 73.42 57165.56 88888.00 2014-11-20 13:25:10.404 324 11298.06 73.41 57165.72 88888.00 2014-11-20 13:25:10.904 324 11297.98 73.36 57165.95 88888.00 2014-11-20 13:25:11.404 324 11297.87 73.48 57166.13 88888.00 2014-11-20 13:25:11.904 324 11297.74 73.54 57166.33 88888.00 2014-11-20 13:25:12.404 324 11297.66 73.54 57166.42 88888.00 2014-11-20 13:25:12.904 324 11297.56 73.53 57166.54 88888.00 2014-11-20 13:25:13.404 324 11297.41 73.57 57166.76 88888.00 2014-11-20 13:25:13.904 324 11297.27 73.60 57166.85 88888.00 2014-11-20 13:25:14.404 324 11297.23 73.60 57166.98 88888.00 2014-11-20 13:25:14.904 324 11297.11 73.61 57167.03 88888.00 2014-11-20 13:25:15.404 324 11296.99 73.61 57167.04 88888.00 2014-11-20 13:25:15.904 324 11296.95 73.58 57167.10 88888.00 2014-11-20 13:25:16.404 324 11296.85 73.64 57167.16 88888.00 2014-11-20 13:25:16.904 324 11296.78 73.67 57167.16 88888.00 2014-11-20 13:25:17.404 324 11296.70 73.64 57167.13 88888.00 2014-11-20 13:25:17.904 324 11296.62 73.66 57167.10 88888.00 2014-11-20 13:25:18.404 324 11296.58 73.64 57167.07 88888.00 2014-11-20 13:25:18.904 324 11296.54 73.64 57167.03 88888.00 2014-11-20 13:25:19.404 324 11296.51 73.66 57167.04 88888.00 2014-11-20 13:25:19.904 324 11296.46 73.63 57166.92 88888.00 2014-11-20 13:25:20.404 324 11296.42 73.60 57166.78 88888.00 2014-11-20 13:25:20.904 324 11296.39 73.53 57166.73 88888.00 2014-11-20 13:25:21.404 324 11296.40 73.53 57166.81 88888.00 2014-11-20 13:25:21.904 324 11296.42 73.49 57166.72 88888.00 2014-11-20 13:25:22.404 324 11296.42 73.48 57166.54 88888.00 2014-11-20 13:25:22.904 324 11296.38 73.43 57166.39 88888.00 2014-11-20 13:25:23.404 324 11296.39 73.35 57166.23 88888.00 2014-11-20 13:25:23.904 324 11296.39 73.27 57166.10 88888.00 2014-11-20 13:25:24.404 324 11296.40 73.29 57165.94 88888.00 2014-11-20 13:25:24.904 324 11296.35 73.29 57165.87 88888.00 2014-11-20 13:25:25.404 324 11296.37 73.27 57165.87 88888.00 2014-11-20 13:25:25.904 324 11296.34 73.17 57165.76 88888.00 2014-11-20 13:25:26.404 324 11296.37 73.09 57165.65 88888.00 2014-11-20 13:25:26.904 324 11296.37 73.06 57165.64 88888.00 2014-11-20 13:25:27.404 324 11296.39 73.03 57165.65 88888.00 2014-11-20 13:25:27.904 324 11296.38 73.02 57165.59 88888.00 2014-11-20 13:25:28.404 324 11296.42 73.01 57165.50 88888.00 2014-11-20 13:25:28.904 324 11296.40 72.96 57165.55 88888.00 2014-11-20 13:25:29.404 324 11296.32 72.98 57165.57 88888.00 2014-11-20 13:25:29.904 324 11296.33 72.99 57165.65 88888.00 2014-11-20 13:25:30.404 324 11296.32 72.98 57165.67 88888.00 2014-11-20 13:25:30.904 324 11296.31 72.99 57165.62 88888.00 2014-11-20 13:25:31.404 324 11296.31 72.96 57165.64 88888.00 2014-11-20 13:25:31.904 324 11296.27 72.93 57165.70 88888.00 2014-11-20 13:25:32.404 324 11296.26 72.99 57165.82 88888.00 2014-11-20 13:25:32.904 324 11296.24 73.00 57165.95 88888.00 2014-11-20 13:25:33.404 324 11296.21 73.01 57165.96 88888.00 2014-11-20 13:25:33.904 324 11296.24 73.01 57166.03 88888.00 2014-11-20 13:25:34.404 324 11296.18 73.00 57166.15 88888.00 2014-11-20 13:25:34.904 324 11296.13 73.03 57166.27 88888.00 2014-11-20 13:25:35.404 324 11296.12 73.07 57166.28 88888.00 2014-11-20 13:25:35.904 324 11296.11 73.06 57166.35 88888.00 2014-11-20 13:25:36.404 324 11296.07 73.07 57166.42 88888.00 2014-11-20 13:25:36.904 324 11296.05 73.10 57166.49 88888.00 2014-11-20 13:25:37.404 324 11296.06 73.12 57166.55 88888.00 2014-11-20 13:25:37.904 324 11296.03 73.17 57166.62 88888.00 2014-11-20 13:25:38.404 324 11296.02 73.17 57166.58 88888.00 2014-11-20 13:25:38.904 324 11296.00 73.17 57166.67 88888.00 2014-11-20 13:25:39.404 324 11296.00 73.16 57166.71 88888.00 2014-11-20 13:25:39.904 324 11296.02 73.22 57166.73 88888.00 2014-11-20 13:25:40.404 324 11295.99 73.28 57166.79 88888.00 2014-11-20 13:25:40.904 324 11295.97 73.32 57166.85 88888.00 2014-11-20 13:25:41.404 324 11296.00 73.34 57166.81 88888.00 2014-11-20 13:25:41.904 324 11296.00 73.29 57166.71 88888.00 2014-11-20 13:25:42.404 324 11296.03 73.28 57166.65 88888.00 2014-11-20 13:25:42.904 324 11296.00 73.29 57166.65 88888.00 2014-11-20 13:25:43.404 324 11296.07 73.24 57166.46 88888.00 2014-11-20 13:25:43.904 324 11296.11 73.22 57166.40 88888.00 2014-11-20 13:25:44.404 324 11296.13 73.20 57166.39 88888.00 2014-11-20 13:25:44.904 324 11296.16 73.09 57166.23 88888.00 2014-11-20 13:25:45.404 324 11296.19 73.09 57166.02 88888.00 2014-11-20 13:25:45.904 324 11296.18 73.07 57165.94 88888.00 2014-11-20 13:25:46.404 324 11296.18 73.02 57165.95 88888.00 2014-11-20 13:25:46.904 324 11296.34 72.98 57165.94 88888.00 2014-11-20 13:25:47.404 324 11296.31 72.92 57165.81 88888.00 2014-11-20 13:25:47.904 324 11296.27 72.88 57165.68 88888.00 2014-11-20 13:25:48.404 324 11296.33 72.83 57165.59 88888.00 2014-11-20 13:25:48.904 324 11296.34 72.76 57165.50 88888.00 2014-11-20 13:25:49.404 324 11296.38 72.71 57165.38 88888.00 2014-11-20 13:25:49.904 324 11296.40 72.64 57165.36 88888.00 2014-11-20 13:25:50.404 324 11296.41 72.62 57165.23 88888.00 2014-11-20 13:25:50.904 324 11296.42 72.60 57165.19 88888.00 2014-11-20 13:25:51.404 324 11296.45 72.49 57165.23 88888.00 2014-11-20 13:25:51.904 324 11296.46 72.46 57165.22 88888.00 2014-11-20 13:25:52.404 324 11296.46 72.42 57165.22 88888.00 2014-11-20 13:25:52.904 324 11296.49 72.40 57165.17 88888.00 2014-11-20 13:25:53.404 324 11296.51 72.37 57165.17 88888.00 2014-11-20 13:25:53.904 324 11296.48 72.38 57165.26 88888.00 2014-11-20 13:25:54.404 324 11296.45 72.37 57165.22 88888.00 2014-11-20 13:25:54.904 324 11296.42 72.35 57165.26 88888.00 2014-11-20 13:25:55.404 324 11296.40 72.33 57165.38 88888.00 2014-11-20 13:25:55.904 324 11296.38 72.30 57165.38 88888.00 2014-11-20 13:25:56.404 324 11296.39 72.25 57165.43 88888.00 2014-11-20 13:25:56.904 324 11296.32 72.25 57165.54 88888.00 2014-11-20 13:25:57.404 324 11296.27 72.33 57165.57 88888.00 2014-11-20 13:25:57.904 324 11296.21 72.39 57165.65 88888.00 2014-11-20 13:25:58.404 324 11296.19 72.44 57165.77 88888.00 2014-11-20 13:25:58.904 324 11296.16 72.44 57165.84 88888.00 2014-11-20 13:25:59.404 324 11296.11 72.45 57165.89 88888.00 2014-11-20 13:25:59.904 324 11296.09 72.47 57165.99 88888.00 2014-11-20 13:26:00.404 324 11296.13 72.48 57166.01 88888.00 2014-11-20 13:26:00.904 324 11296.18 72.48 57166.02 88888.00 2014-11-20 13:26:01.404 324 11296.07 72.53 57166.08 88888.00 2014-11-20 13:26:01.904 324 11296.00 72.53 57166.13 88888.00 2014-11-20 13:26:02.404 324 11296.00 72.59 57166.12 88888.00 2014-11-20 13:26:02.904 324 11296.02 72.61 57166.09 88888.00 2014-11-20 13:26:03.404 324 11296.00 72.64 57166.19 88888.00 2014-11-20 13:26:03.904 324 11295.96 72.61 57166.17 88888.00 2014-11-20 13:26:04.404 324 11295.99 72.64 57166.15 88888.00 2014-11-20 13:26:04.904 324 11295.97 72.73 57166.14 88888.00 2014-11-20 13:26:05.404 324 11295.96 72.71 57166.15 88888.00 2014-11-20 13:26:05.904 324 11295.97 72.69 57166.14 88888.00 2014-11-20 13:26:06.404 324 11296.00 72.72 57166.10 88888.00 2014-11-20 13:26:06.904 324 11295.99 72.69 57166.15 88888.00 2014-11-20 13:26:07.404 324 11295.99 72.68 57166.17 88888.00 2014-11-20 13:26:07.904 324 11295.98 72.69 57166.12 88888.00 2014-11-20 13:26:08.404 324 11296.05 72.69 57166.09 88888.00 2014-11-20 13:26:08.904 324 11296.03 72.68 57166.17 88888.00 2014-11-20 13:26:09.404 324 11296.03 72.72 57166.13 88888.00 2014-11-20 13:26:09.904 324 11296.06 72.72 57166.12 88888.00 2014-11-20 13:26:10.404 324 11296.03 72.66 57166.12 88888.00 2014-11-20 13:26:10.904 324 11296.02 72.65 57166.19 88888.00 2014-11-20 13:26:11.404 324 11296.00 72.59 57166.15 88888.00 2014-11-20 13:26:11.904 324 11295.92 72.55 57166.23 88888.00 2014-11-20 13:26:12.404 324 11295.90 72.53 57166.27 88888.00 2014-11-20 13:26:12.904 324 11295.84 72.49 57166.29 88888.00 2014-11-20 13:26:13.404 324 11295.81 72.48 57166.26 88888.00 2014-11-20 13:26:13.904 324 11295.77 72.46 57166.29 88888.00 2014-11-20 13:26:14.404 324 11295.75 72.37 57166.32 88888.00 2014-11-20 13:26:14.904 324 11295.72 72.31 57166.34 88888.00 2014-11-20 13:26:15.404 324 11295.67 72.26 57166.42 88888.00 2014-11-20 13:26:15.904 324 11295.61 72.27 57166.45 88888.00 2014-11-20 13:26:16.404 324 11295.56 72.26 57166.45 88888.00 2014-11-20 13:26:16.904 324 11295.54 72.26 57166.45 88888.00 2014-11-20 13:26:17.404 324 11295.47 72.21 57166.51 88888.00 2014-11-20 13:26:17.904 324 11295.43 72.19 57166.52 88888.00 2014-11-20 13:26:18.404 324 11295.36 72.15 57166.57 88888.00 2014-11-20 13:26:18.904 324 11295.31 72.14 57166.61 88888.00 2014-11-20 13:26:19.404 324 11295.26 72.14 57166.73 88888.00 2014-11-20 13:26:19.904 324 11295.19 72.12 57166.78 88888.00 2014-11-20 13:26:20.404 324 11295.08 72.13 57166.80 88888.00 2014-11-20 13:26:20.904 324 11295.02 72.13 57166.74 88888.00 2014-11-20 13:26:21.404 324 11294.96 72.07 57166.65 88888.00 2014-11-20 13:26:21.904 324 11294.87 72.11 57166.74 88888.00 2014-11-20 13:26:22.404 324 11294.80 72.15 57166.83 88888.00 2014-11-20 13:26:22.904 324 11294.71 72.13 57166.89 88888.00 2014-11-20 13:26:23.404 324 11294.59 72.15 57166.86 88888.00 2014-11-20 13:26:23.904 324 11294.54 72.18 57166.87 88888.00 2014-11-20 13:26:24.404 324 11294.47 72.22 57166.86 88888.00 2014-11-20 13:26:24.904 324 11294.44 72.27 57166.89 88888.00 2014-11-20 13:26:25.404 324 11294.40 72.28 57166.86 88888.00 2014-11-20 13:26:25.904 324 11294.33 72.28 57166.84 88888.00 2014-11-20 13:26:26.404 324 11294.31 72.31 57166.86 88888.00 2014-11-20 13:26:26.904 324 11294.30 72.39 57166.89 88888.00 2014-11-20 13:26:27.404 324 11294.23 72.41 57166.89 88888.00 2014-11-20 13:26:27.904 324 11294.22 72.44 57166.77 88888.00 2014-11-20 13:26:28.404 324 11294.18 72.47 57166.78 88888.00 2014-11-20 13:26:28.904 324 11294.19 72.48 57166.76 88888.00 2014-11-20 13:26:29.404 324 11294.19 72.55 57166.67 88888.00 2014-11-20 13:26:29.904 324 11294.17 72.56 57166.65 88888.00 2014-11-20 13:26:30.404 324 11294.19 72.62 57166.60 88888.00 2014-11-20 13:26:30.904 324 11294.18 72.64 57166.51 88888.00 2014-11-20 13:26:31.404 324 11294.15 72.61 57166.42 88888.00 2014-11-20 13:26:31.904 324 11294.16 72.68 57166.34 88888.00 2014-11-20 13:26:32.404 324 11294.19 72.80 57166.26 88888.00 2014-11-20 13:26:32.904 324 11294.21 72.76 57166.17 88888.00 2014-11-20 13:26:33.404 324 11294.26 72.69 57166.12 88888.00 2014-11-20 13:26:33.904 324 11294.30 72.69 57166.06 88888.00 2014-11-20 13:26:34.404 324 11294.33 72.75 57165.96 88888.00 2014-11-20 13:26:34.904 324 11294.37 72.82 57165.90 88888.00 2014-11-20 13:26:35.404 324 11294.37 72.86 57165.84 88888.00 2014-11-20 13:26:35.904 324 11294.38 72.82 57165.81 88888.00 2014-11-20 13:26:36.404 324 11294.45 72.81 57165.72 88888.00 2014-11-20 13:26:36.904 324 11294.47 72.82 57165.68 88888.00 2014-11-20 13:26:37.404 324 11294.49 72.85 57165.67 88888.00 2014-11-20 13:26:37.904 324 11294.52 72.83 57165.64 88888.00 2014-11-20 13:26:38.404 324 11294.52 72.85 57165.71 88888.00 2014-11-20 13:26:38.904 324 11294.54 72.83 57165.71 88888.00 2014-11-20 13:26:39.404 324 11294.60 72.79 57165.63 88888.00 2014-11-20 13:26:39.904 324 11294.61 72.78 57165.68 88888.00 2014-11-20 13:26:40.404 324 11294.61 72.74 57165.72 88888.00 2014-11-20 13:26:40.904 324 11294.61 72.69 57165.77 88888.00 2014-11-20 13:26:41.404 324 11294.68 72.66 57165.76 88888.00 2014-11-20 13:26:41.904 324 11294.67 72.61 57165.76 88888.00 2014-11-20 13:26:42.404 324 11294.61 72.62 57165.83 88888.00 2014-11-20 13:26:42.904 324 11294.63 72.56 57165.89 88888.00 2014-11-20 13:26:43.404 324 11294.60 72.58 57165.87 88888.00 2014-11-20 13:26:43.904 324 11294.66 72.58 57165.89 88888.00 2014-11-20 13:26:44.404 324 11294.60 72.49 57165.88 88888.00 2014-11-20 13:26:44.904 324 11294.60 72.44 57165.95 88888.00 2014-11-20 13:26:45.404 324 11294.61 72.38 57166.15 88888.00 2014-11-20 13:26:45.904 324 11294.59 72.35 57166.17 88888.00 2014-11-20 13:26:46.404 324 11294.61 72.33 57166.13 88888.00 2014-11-20 13:26:46.904 324 11294.61 72.26 57166.12 88888.00 2014-11-20 13:26:47.404 324 11294.60 72.26 57166.15 88888.00 2014-11-20 13:26:47.904 324 11294.53 72.21 57166.23 88888.00 2014-11-20 13:26:48.404 324 11294.47 72.14 57166.30 88888.00 2014-11-20 13:26:48.904 324 11294.44 72.13 57166.41 88888.00 2014-11-20 13:26:49.404 324 11294.42 72.11 57166.39 88888.00 2014-11-20 13:26:49.904 324 11294.40 72.06 57166.42 88888.00 2014-11-20 13:26:50.404 324 11294.39 72.01 57166.47 88888.00 2014-11-20 13:26:50.904 324 11294.33 71.98 57166.58 88888.00 2014-11-20 13:26:51.404 324 11294.28 71.96 57166.60 88888.00 2014-11-20 13:26:51.904 324 11294.28 71.98 57166.61 88888.00 2014-11-20 13:26:52.404 324 11294.24 71.91 57166.62 88888.00 2014-11-20 13:26:52.904 324 11294.18 71.87 57166.66 88888.00 2014-11-20 13:26:53.404 324 11294.15 71.87 57166.70 88888.00 2014-11-20 13:26:53.904 324 11294.09 71.86 57166.67 88888.00 2014-11-20 13:26:54.404 324 11294.07 71.87 57166.70 88888.00 2014-11-20 13:26:54.904 324 11294.00 71.88 57166.70 88888.00 2014-11-20 13:26:55.404 324 11293.97 71.86 57166.67 88888.00 2014-11-20 13:26:55.904 324 11293.91 71.86 57166.70 88888.00 2014-11-20 13:26:56.404 324 11293.85 71.87 57166.68 88888.00 2014-11-20 13:26:56.904 324 11293.78 71.87 57166.59 88888.00 2014-11-20 13:26:57.404 324 11293.74 71.88 57166.57 88888.00 2014-11-20 13:26:57.904 324 11293.69 71.93 57166.57 88888.00 2014-11-20 13:26:58.404 324 11293.68 71.96 57166.47 88888.00 2014-11-20 13:26:58.904 324 11293.66 71.97 57166.42 88888.00 2014-11-20 13:26:59.404 324 11293.61 72.00 57166.40 88888.00 2014-11-20 13:26:59.904 324 11293.56 72.06 57166.23 88888.00 2014-11-20 13:27:00.404 324 11293.55 72.14 57166.17 88888.00 2014-11-20 13:27:00.904 324 11293.49 72.14 57166.12 88888.00 2014-11-20 13:27:01.404 324 11293.45 72.15 57166.01 88888.00 2014-11-20 13:27:01.904 324 11293.43 72.21 57165.82 88888.00 2014-11-20 13:27:02.404 324 11293.48 72.30 57165.74 88888.00 2014-11-20 13:27:02.904 324 11293.48 72.33 57165.67 88888.00 2014-11-20 13:27:03.404 324 11293.52 72.38 57165.52 88888.00 2014-11-20 13:27:03.904 324 11293.54 72.40 57165.43 88888.00 2014-11-20 13:27:04.404 324 11293.56 72.44 57165.30 88888.00 2014-11-20 13:27:04.904 324 11293.62 72.45 57165.08 88888.00 2014-11-20 13:27:05.404 324 11293.64 72.48 57164.97 88888.00 2014-11-20 13:27:05.904 324 11293.71 72.51 57164.85 88888.00 2014-11-20 13:27:06.404 324 11293.78 72.52 57164.73 88888.00 2014-11-20 13:27:06.904 324 11293.85 72.51 57164.67 88888.00 2014-11-20 13:27:07.404 324 11293.96 72.54 57164.53 88888.00 2014-11-20 13:27:07.904 324 11294.03 72.54 57164.40 88888.00 2014-11-20 13:27:08.404 324 11294.14 72.56 57164.28 88888.00 2014-11-20 13:27:08.904 324 11294.22 72.54 57164.21 88888.00 2014-11-20 13:27:09.404 324 11294.31 72.52 57164.04 88888.00 2014-11-20 13:27:09.904 324 11294.38 72.53 57164.01 88888.00 2014-11-20 13:27:10.404 324 11294.43 72.52 57163.98 88888.00 2014-11-20 13:27:10.904 324 11294.44 72.44 57163.82 88888.00 2014-11-20 13:27:11.404 324 11294.49 72.44 57163.90 88888.00 2014-11-20 13:27:11.904 324 11294.59 72.44 57163.96 88888.00 2014-11-20 13:27:12.404 324 11294.64 72.44 57163.92 88888.00 2014-11-20 13:27:12.904 324 11294.73 72.41 57163.92 88888.00 2014-11-20 13:27:13.404 324 11294.74 72.37 57163.98 88888.00 2014-11-20 13:27:13.904 324 11294.74 72.25 57164.03 88888.00 2014-11-20 13:27:14.404 324 11294.74 72.15 57164.10 88888.00 2014-11-20 13:27:14.904 324 11294.79 72.10 57164.26 88888.00 2014-11-20 13:27:15.404 324 11294.78 72.14 57164.47 88888.00 2014-11-20 13:27:15.904 324 11294.82 72.05 57164.52 88888.00 2014-11-20 13:27:16.404 324 11294.82 71.99 57164.54 88888.00 2014-11-20 13:27:16.904 324 11294.78 72.00 57164.65 88888.00 2014-11-20 13:27:17.404 324 11294.73 71.98 57164.78 88888.00 2014-11-20 13:27:17.904 324 11294.72 71.90 57164.95 88888.00 2014-11-20 13:27:18.404 324 11294.75 71.88 57165.14 88888.00 2014-11-20 13:27:18.904 324 11294.71 71.88 57165.29 88888.00 2014-11-20 13:27:19.404 324 11294.63 71.87 57165.45 88888.00 2014-11-20 13:27:19.904 324 11294.58 71.85 57165.64 88888.00 2014-11-20 13:27:20.404 324 11294.51 71.86 57165.81 88888.00 2014-11-20 13:27:20.904 324 11294.40 71.84 57165.97 88888.00 2014-11-20 13:27:21.404 324 11294.36 71.87 57166.16 88888.00 2014-11-20 13:27:21.904 324 11294.26 71.88 57166.33 88888.00 2014-11-20 13:27:22.404 324 11294.17 71.86 57166.46 88888.00 2014-11-20 13:27:22.904 324 11294.11 71.83 57166.48 88888.00 2014-11-20 13:27:23.404 324 11294.09 71.80 57166.58 88888.00 2014-11-20 13:27:23.904 324 11293.97 71.76 57166.65 88888.00 2014-11-20 13:27:24.404 324 11293.87 71.77 57166.80 88888.00 2014-11-20 13:27:24.904 324 11293.81 71.76 57166.86 88888.00 2014-11-20 13:27:25.404 324 11293.77 71.74 57166.92 88888.00 2014-11-20 13:27:25.904 324 11293.69 71.72 57166.89 88888.00 2014-11-20 13:27:26.404 324 11293.66 71.69 57166.90 88888.00 2014-11-20 13:27:26.904 324 11293.61 71.70 57166.94 88888.00 2014-11-20 13:27:27.404 324 11293.62 71.67 57166.96 88888.00 2014-11-20 13:27:27.904 324 11293.57 71.65 57166.97 88888.00 2014-11-20 13:27:28.404 324 11293.50 71.63 57166.92 88888.00 2014-11-20 13:27:28.904 324 11293.49 71.58 57166.80 88888.00 2014-11-20 13:27:29.404 324 11293.48 71.65 57166.73 88888.00 2014-11-20 13:27:29.904 324 11293.42 71.65 57166.67 88888.00 2014-11-20 13:27:30.404 324 11293.40 71.65 57166.68 88888.00 2014-11-20 13:27:30.904 324 11293.39 71.60 57166.59 88888.00 2014-11-20 13:27:31.404 324 11293.36 71.53 57166.44 88888.00 2014-11-20 13:27:31.904 324 11293.35 71.56 57166.39 88888.00 2014-11-20 13:27:32.404 324 11293.34 71.57 57166.29 88888.00 2014-11-20 13:27:32.904 324 11293.29 71.51 57166.23 88888.00 2014-11-20 13:27:33.404 324 11293.29 71.49 57166.12 88888.00 2014-11-20 13:27:33.904 324 11293.26 71.49 57165.95 88888.00 2014-11-20 13:27:34.404 324 11293.29 71.50 57165.85 88888.00 2014-11-20 13:27:34.904 324 11293.29 71.49 57165.76 88888.00 2014-11-20 13:27:35.404 324 11293.27 71.42 57165.74 88888.00 2014-11-20 13:27:35.904 324 11293.25 71.39 57165.64 88888.00 2014-11-20 13:27:36.404 324 11293.25 71.40 57165.50 88888.00 2014-11-20 13:27:36.904 324 11293.26 71.40 57165.44 88888.00 2014-11-20 13:27:37.404 324 11293.26 71.38 57165.42 88888.00 2014-11-20 13:27:37.904 324 11293.22 71.33 57165.48 88888.00 2014-11-20 13:27:38.404 324 11293.26 71.29 57165.50 88888.00 2014-11-20 13:27:38.904 324 11293.31 71.24 57165.52 88888.00 2014-11-20 13:27:39.404 324 11293.27 71.23 57165.51 88888.00 2014-11-20 13:27:39.904 324 11293.25 71.20 57165.38 88888.00 2014-11-20 13:27:40.404 324 11293.25 71.22 57165.36 88888.00 2014-11-20 13:27:40.904 324 11293.24 71.20 57165.36 88888.00 2014-11-20 13:27:41.404 324 11293.20 71.20 57165.31 88888.00 2014-11-20 13:27:41.904 324 11293.19 71.19 57165.42 88888.00 2014-11-20 13:27:42.404 324 11293.15 71.15 57165.52 88888.00 2014-11-20 13:27:42.904 324 11293.13 71.17 57165.58 88888.00 2014-11-20 13:27:43.404 324 11293.12 71.20 57165.65 88888.00 2014-11-20 13:27:43.904 324 11293.10 71.20 57165.72 88888.00 2014-11-20 13:27:44.404 324 11293.10 71.19 57165.74 88888.00 2014-11-20 13:27:44.904 324 11293.07 71.23 57165.84 88888.00 2014-11-20 13:27:45.405 324 11293.06 71.17 57165.84 88888.00 2014-11-20 13:27:45.905 324 11292.99 71.18 57165.90 88888.00 2014-11-20 13:27:46.405 324 11292.99 71.20 57165.95 88888.00 2014-11-20 13:27:46.905 324 11292.94 71.20 57165.97 88888.00 2014-11-20 13:27:47.405 324 11292.91 71.19 57166.09 88888.00 2014-11-20 13:27:47.905 324 11292.86 71.24 57166.16 88888.00 2014-11-20 13:27:48.405 324 11292.82 71.29 57166.22 88888.00 2014-11-20 13:27:48.905 324 11292.83 71.31 57166.20 88888.00 2014-11-20 13:27:49.405 324 11292.78 71.31 57166.19 88888.00 2014-11-20 13:27:49.905 324 11292.78 71.35 57166.36 88888.00 2014-11-20 13:27:50.405 324 11292.77 71.35 57166.45 88888.00 2014-11-20 13:27:50.905 324 11292.72 71.33 57166.35 88888.00 2014-11-20 13:27:51.405 324 11292.73 71.35 57166.36 88888.00 2014-11-20 13:27:51.905 324 11292.75 71.36 57166.34 88888.00 2014-11-20 13:27:52.405 324 11292.75 71.31 57166.32 88888.00 2014-11-20 13:27:52.905 324 11292.69 71.28 57166.28 88888.00 2014-11-20 13:27:53.405 324 11292.68 71.29 57166.27 88888.00 2014-11-20 13:27:53.905 324 11292.71 71.26 57166.25 88888.00 2014-11-20 13:27:54.405 324 11292.73 71.20 57166.26 88888.00 2014-11-20 13:27:54.905 324 11292.73 71.19 57166.22 88888.00 2014-11-20 13:27:55.405 324 11292.70 71.17 57166.17 88888.00 2014-11-20 13:27:55.905 324 11292.70 71.15 57166.08 88888.00 2014-11-20 13:27:56.405 324 11292.72 71.13 57166.12 88888.00 2014-11-20 13:27:56.905 324 11292.73 71.12 57166.07 88888.00 2014-11-20 13:27:57.405 324 11292.80 71.09 57166.04 88888.00 2014-11-20 13:27:57.905 324 11292.84 71.04 57166.02 88888.00 2014-11-20 13:27:58.405 324 11292.86 71.02 57165.95 88888.00 2014-11-20 13:27:58.905 324 11292.90 71.03 57165.88 88888.00 2014-11-20 13:27:59.405 324 11292.94 71.01 57165.75 88888.00 2014-11-20 13:27:59.905 324 11292.97 70.95 57165.74 88888.00 2014-11-20 13:28:00.405 324 11293.03 70.95 57165.74 88888.00 2014-11-20 13:28:00.905 324 11293.05 70.91 57165.63 88888.00 2014-11-20 13:28:01.405 324 11293.10 70.84 57165.62 88888.00 2014-11-20 13:28:01.905 324 11293.14 70.84 57165.69 88888.00 2014-11-20 13:28:02.405 324 11293.13 70.78 57165.72 88888.00 2014-11-20 13:28:02.905 324 11293.15 70.72 57165.82 88888.00 2014-11-20 13:28:03.405 324 11293.19 70.71 57165.83 88888.00 2014-11-20 13:28:03.905 324 11293.21 70.68 57165.76 88888.00 2014-11-20 13:28:04.405 324 11293.26 70.68 57165.75 88888.00 2014-11-20 13:28:04.905 324 11293.26 70.67 57165.85 88888.00 2014-11-20 13:28:05.405 324 11293.29 70.63 57165.95 88888.00 2014-11-20 13:28:05.905 324 11293.31 70.61 57166.06 88888.00 2014-11-20 13:28:06.405 324 11293.27 70.62 57166.10 88888.00 2014-11-20 13:28:06.905 324 11293.22 70.61 57166.16 88888.00 2014-11-20 13:28:07.405 324 11293.18 70.52 57166.26 88888.00 2014-11-20 13:28:07.905 324 11293.11 70.54 57166.32 88888.00 2014-11-20 13:28:08.405 324 11293.11 70.62 57166.45 88888.00 2014-11-20 13:28:08.905 324 11293.10 70.61 57166.60 88888.00 2014-11-20 13:28:09.405 324 11293.04 70.58 57166.76 88888.00 2014-11-20 13:28:09.905 324 11292.99 70.57 57166.91 88888.00 2014-11-20 13:28:10.405 324 11292.92 70.64 57167.06 88888.00 2014-11-20 13:28:10.905 324 11292.79 70.68 57167.19 88888.00 2014-11-20 13:28:11.405 324 11292.70 70.68 57167.36 88888.00 2014-11-20 13:28:11.905 324 11292.66 70.74 57167.50 88888.00 2014-11-20 13:28:12.405 324 11292.62 70.79 57167.64 88888.00 2014-11-20 13:28:12.905 324 11292.52 70.83 57167.77 88888.00 2014-11-20 13:28:13.405 324 11292.43 70.82 57167.93 88888.00 2014-11-20 13:28:13.905 324 11292.35 70.85 57168.05 88888.00 2014-11-20 13:28:14.405 324 11292.30 70.91 57168.13 88888.00 2014-11-20 13:28:14.905 324 11292.22 70.92 57168.18 88888.00 2014-11-20 13:28:15.405 324 11292.17 70.94 57168.33 88888.00 2014-11-20 13:28:15.905 324 11292.10 70.97 57168.37 88888.00 2014-11-20 13:28:16.405 324 11292.04 71.01 57168.40 88888.00 2014-11-20 13:28:16.905 324 11292.02 71.06 57168.52 88888.00 2014-11-20 13:28:17.405 324 11291.96 71.10 57168.60 88888.00 2014-11-20 13:28:17.905 324 11291.88 71.12 57168.63 88888.00 2014-11-20 13:28:18.405 324 11291.83 71.13 57168.66 88888.00 2014-11-20 13:28:18.905 324 11291.80 71.16 57168.65 88888.00 2014-11-20 13:28:19.405 324 11291.73 71.18 57168.59 88888.00 2014-11-20 13:28:19.905 324 11291.72 71.19 57168.67 88888.00 2014-11-20 13:28:20.405 324 11291.72 71.22 57168.78 88888.00 2014-11-20 13:28:20.905 324 11291.71 71.22 57168.69 88888.00 2014-11-20 13:28:21.405 324 11291.72 71.19 57168.59 88888.00 2014-11-20 13:28:21.905 324 11291.75 71.18 57168.51 88888.00 2014-11-20 13:28:22.405 324 11291.78 71.19 57168.45 88888.00 2014-11-20 13:28:22.905 324 11291.78 71.20 57168.38 88888.00 2014-11-20 13:28:23.405 324 11291.85 71.19 57168.40 88888.00 2014-11-20 13:28:23.905 324 11291.86 71.23 57168.34 88888.00 2014-11-20 13:28:24.405 324 11291.93 71.25 57168.30 88888.00 2014-11-20 13:28:24.905 324 11291.96 71.25 57168.22 88888.00 2014-11-20 13:28:25.405 324 11291.97 71.20 57168.11 88888.00 2014-11-20 13:28:25.905 324 11292.01 71.17 57168.09 88888.00 2014-11-20 13:28:26.405 324 11292.03 71.15 57168.05 88888.00 2014-11-20 13:28:26.905 324 11292.08 71.13 57168.01 88888.00 2014-11-20 13:28:27.405 324 11292.15 71.13 57167.98 88888.00 2014-11-20 13:28:27.905 324 11292.22 71.11 57167.99 88888.00 2014-11-20 13:28:28.405 324 11292.28 71.09 57167.94 88888.00 2014-11-20 13:28:28.905 324 11292.36 71.09 57167.94 88888.00 2014-11-20 13:28:29.405 324 11292.37 71.10 57167.93 88888.00 2014-11-20 13:28:29.905 324 11292.42 71.08 57167.99 88888.00 2014-11-20 13:28:30.405 324 11292.48 71.04 57168.02 88888.00 2014-11-20 13:28:30.905 324 11292.52 71.11 57168.08 88888.00 2014-11-20 13:28:31.405 324 11292.61 71.16 57168.20 88888.00 2014-11-20 13:28:31.905 324 11292.65 71.17 57168.32 88888.00 2014-11-20 13:28:32.405 324 11292.68 71.12 57168.39 88888.00 2014-11-20 13:28:32.905 324 11292.70 71.16 57168.41 88888.00 2014-11-20 13:28:33.405 324 11292.73 71.13 57168.46 88888.00 2014-11-20 13:28:33.905 324 11292.82 71.16 57168.54 88888.00 2014-11-20 13:28:34.405 324 11292.80 71.17 57168.65 88888.00 2014-11-20 13:28:34.905 324 11292.83 71.17 57168.83 88888.00 2014-11-20 13:28:35.405 324 11292.82 71.15 57168.95 88888.00 2014-11-20 13:28:35.905 324 11292.83 71.16 57169.04 88888.00 2014-11-20 13:28:36.405 324 11292.86 71.19 57169.18 88888.00 2014-11-20 13:28:36.905 324 11292.90 71.19 57169.27 88888.00 2014-11-20 13:28:37.405 324 11292.87 71.23 57169.41 88888.00 2014-11-20 13:28:37.905 324 11292.89 71.31 57169.59 88888.00 2014-11-20 13:28:38.405 324 11292.85 71.35 57169.81 88888.00 2014-11-20 13:28:38.905 324 11292.86 71.36 57169.93 88888.00 2014-11-20 13:28:39.405 324 11292.90 71.35 57170.11 88888.00 2014-11-20 13:28:39.905 324 11292.90 71.33 57170.26 88888.00 2014-11-20 13:28:40.405 324 11292.92 71.39 57170.44 88888.00 2014-11-20 13:28:40.905 324 11292.94 71.46 57170.59 88888.00 2014-11-20 13:28:41.405 324 11292.91 71.42 57170.74 88888.00 2014-11-20 13:28:41.905 324 11292.84 71.43 57170.81 88888.00 2014-11-20 13:28:42.405 324 11292.83 71.44 57170.96 88888.00 2014-11-20 13:28:42.905 324 11292.83 71.42 57171.07 88888.00 2014-11-20 13:28:43.405 324 11292.80 71.49 57171.23 88888.00 2014-11-20 13:28:43.905 324 11292.76 71.50 57171.36 88888.00 2014-11-20 13:28:44.405 324 11292.73 71.47 57171.51 88888.00 2014-11-20 13:28:44.905 324 11292.69 71.47 57171.64 88888.00 2014-11-20 13:28:45.405 324 11292.63 71.51 57171.78 88888.00 2014-11-20 13:28:45.905 324 11292.61 71.49 57171.91 88888.00 2014-11-20 13:28:46.405 324 11292.58 71.47 57172.00 88888.00 2014-11-20 13:28:46.905 324 11292.49 71.49 57171.97 88888.00 2014-11-20 13:28:47.405 324 11292.44 71.47 57172.01 88888.00 2014-11-20 13:28:47.905 324 11292.46 71.51 57172.04 88888.00 2014-11-20 13:28:48.405 324 11292.41 71.52 57172.07 88888.00 2014-11-20 13:28:48.905 324 11292.30 71.52 57172.26 88888.00 2014-11-20 13:28:49.405 324 11292.23 71.58 57172.49 88888.00 2014-11-20 13:28:49.905 324 11292.15 71.58 57172.55 88888.00 2014-11-20 13:28:50.405 324 11292.16 71.56 57172.55 88888.00 2014-11-20 13:28:50.905 324 11292.11 71.58 57172.49 88888.00 2014-11-20 13:28:51.405 324 11292.06 71.57 57172.43 88888.00 2014-11-20 13:28:51.905 324 11292.06 71.60 57172.39 88888.00 2014-11-20 13:28:52.405 324 11292.04 71.64 57172.43 88888.00 2014-11-20 13:28:52.905 324 11292.01 71.62 57172.42 88888.00 2014-11-20 13:28:53.405 324 11292.01 71.63 57172.35 88888.00 2014-11-20 13:28:53.905 324 11292.01 71.59 57172.23 88888.00 2014-11-20 13:28:54.405 324 11292.02 71.60 57172.19 88888.00 2014-11-20 13:28:54.905 324 11292.06 71.63 57172.18 88888.00 2014-11-20 13:28:55.405 324 11292.09 71.66 57172.11 88888.00 2014-11-20 13:28:55.905 324 11292.09 71.63 57172.03 88888.00 2014-11-20 13:28:56.405 324 11292.15 71.60 57171.97 88888.00 2014-11-20 13:28:56.905 324 11292.16 71.62 57171.81 88888.00 2014-11-20 13:28:57.405 324 11292.22 71.64 57171.72 88888.00 2014-11-20 13:28:57.905 324 11292.24 71.62 57171.64 88888.00 2014-11-20 13:28:58.405 324 11292.24 71.57 57171.53 88888.00 2014-11-20 13:28:58.905 324 11292.30 71.53 57171.40 88888.00 2014-11-20 13:28:59.405 324 11292.36 71.53 57171.32 88888.00 2014-11-20 13:28:59.905 324 11292.36 71.50 57171.29 88888.00 2014-11-20 13:29:00.405 324 11292.37 71.49 57171.19 88888.00 2014-11-20 13:29:00.905 324 11292.42 71.49 57171.22 88888.00 2014-11-20 13:29:01.405 324 11292.45 71.40 57171.20 88888.00 2014-11-20 13:29:01.905 324 11292.49 71.35 57171.03 88888.00 2014-11-20 13:29:02.405 324 11292.50 71.40 57170.77 88888.00 2014-11-20 13:29:02.905 324 11292.51 71.39 57170.64 88888.00 2014-11-20 13:29:03.405 324 11292.50 71.40 57170.59 88888.00 2014-11-20 13:29:03.905 324 11292.49 71.44 57170.63 88888.00 2014-11-20 13:29:04.405 324 11292.51 71.44 57170.65 88888.00 2014-11-20 13:29:04.905 324 11292.51 71.40 57170.75 88888.00 2014-11-20 13:29:05.405 324 11292.57 71.42 57170.76 88888.00 2014-11-20 13:29:05.905 324 11292.59 71.39 57170.77 88888.00 2014-11-20 13:29:06.405 324 11292.51 71.38 57170.81 88888.00 2014-11-20 13:29:06.905 324 11292.49 71.39 57170.89 88888.00 2014-11-20 13:29:07.405 324 11292.49 71.44 57171.02 88888.00 2014-11-20 13:29:07.905 324 11292.45 71.47 57171.01 88888.00 2014-11-20 13:29:08.405 324 11292.45 71.46 57171.06 88888.00 2014-11-20 13:29:08.905 324 11292.45 71.45 57171.15 88888.00 2014-11-20 13:29:09.405 324 11292.43 71.50 57171.22 88888.00 2014-11-20 13:29:09.905 324 11292.39 71.51 57171.30 88888.00 2014-11-20 13:29:10.405 324 11292.38 71.53 57171.33 88888.00 2014-11-20 13:29:10.905 324 11292.42 71.59 57171.39 88888.00 2014-11-20 13:29:11.405 324 11292.42 71.60 57171.45 88888.00 2014-11-20 13:29:11.905 324 11292.38 71.70 57171.48 88888.00 2014-11-20 13:29:12.405 324 11292.39 71.70 57171.52 88888.00 2014-11-20 13:29:12.905 324 11292.36 71.72 57171.55 88888.00 2014-11-20 13:29:13.405 324 11292.37 71.81 57171.65 88888.00 2014-11-20 13:29:13.905 324 11292.36 71.77 57171.55 88888.00 2014-11-20 13:29:14.405 324 11292.38 71.74 57171.54 88888.00 2014-11-20 13:29:14.905 324 11292.38 71.72 57171.55 88888.00 2014-11-20 13:29:15.405 324 11292.39 71.74 57171.48 88888.00 2014-11-20 13:29:15.905 324 11292.39 71.78 57171.47 88888.00 2014-11-20 13:29:16.405 324 11292.45 71.80 57171.36 88888.00 2014-11-20 13:29:16.905 324 11292.45 71.81 57171.37 88888.00 2014-11-20 13:29:17.405 324 11292.45 71.79 57171.36 88888.00 2014-11-20 13:29:17.905 324 11292.49 71.73 57171.28 88888.00 2014-11-20 13:29:18.405 324 11292.49 71.72 57171.19 88888.00 2014-11-20 13:29:18.905 324 11292.49 71.77 57171.10 88888.00 2014-11-20 13:29:19.405 324 11292.52 71.77 57170.94 88888.00 2014-11-20 13:29:19.905 324 11292.53 71.73 57170.87 88888.00 2014-11-20 13:29:20.405 324 11292.52 71.71 57170.74 88888.00 2014-11-20 13:29:20.905 324 11292.58 71.69 57170.56 88888.00 2014-11-20 13:29:21.405 324 11292.59 71.70 57170.50 88888.00 2014-11-20 13:29:21.905 324 11292.58 71.64 57170.47 88888.00 2014-11-20 13:29:22.405 324 11292.61 71.60 57170.36 88888.00 2014-11-20 13:29:22.905 324 11292.62 71.52 57170.21 88888.00 2014-11-20 13:29:23.405 324 11292.61 71.46 57170.14 88888.00 2014-11-20 13:29:23.905 324 11292.61 71.38 57170.02 88888.00 2014-11-20 13:29:24.405 324 11292.59 71.38 57169.97 88888.00 2014-11-20 13:29:24.905 324 11292.57 71.38 57169.95 88888.00 2014-11-20 13:29:25.405 324 11292.52 71.30 57169.88 88888.00 2014-11-20 13:29:25.905 324 11292.53 71.30 57169.79 88888.00 2014-11-20 13:29:26.405 324 11292.52 71.26 57169.70 88888.00 2014-11-20 13:29:26.905 324 11292.50 71.25 57169.65 88888.00 2014-11-20 13:29:27.405 324 11292.45 71.24 57169.56 88888.00 2014-11-20 13:29:27.905 324 11292.42 71.20 57169.53 88888.00 2014-11-20 13:29:28.405 324 11292.41 71.20 57169.52 88888.00 2014-11-20 13:29:28.905 324 11292.41 71.22 57169.48 88888.00 2014-11-20 13:29:29.405 324 11292.32 71.22 57169.53 88888.00 2014-11-20 13:29:29.905 324 11292.30 71.28 57169.47 88888.00 2014-11-20 13:29:30.405 324 11292.27 71.31 57169.44 88888.00 2014-11-20 13:29:30.905 324 11292.25 71.32 57169.49 88888.00 2014-11-20 13:29:31.405 324 11292.21 71.33 57169.57 88888.00 2014-11-20 13:29:31.905 324 11292.15 71.36 57169.65 88888.00 2014-11-20 13:29:32.405 324 11292.11 71.40 57169.67 88888.00 2014-11-20 13:29:32.905 324 11292.08 71.51 57169.76 88888.00 2014-11-20 13:29:33.405 324 11292.06 71.54 57169.88 88888.00 2014-11-20 13:29:33.905 324 11292.03 71.59 57169.97 88888.00 2014-11-20 13:29:34.405 324 11292.01 71.67 57170.06 88888.00 2014-11-20 13:29:34.905 324 11291.99 71.74 57170.07 88888.00 2014-11-20 13:29:35.405 324 11292.04 71.79 57170.05 88888.00 2014-11-20 13:29:35.905 324 11292.00 71.83 57170.10 88888.00 2014-11-20 13:29:36.405 324 11292.00 71.86 57170.18 88888.00 2014-11-20 13:29:36.905 324 11292.00 71.94 57170.27 88888.00 2014-11-20 13:29:37.405 324 11292.00 72.03 57170.33 88888.00 2014-11-20 13:29:37.905 324 11292.07 72.11 57170.44 88888.00 2014-11-20 13:29:38.405 324 11292.14 72.15 57170.50 88888.00 2014-11-20 13:29:38.905 324 11292.14 72.21 57170.68 88888.00 2014-11-20 13:29:39.405 324 11292.21 72.31 57170.83 88888.00 2014-11-20 13:29:39.905 324 11292.25 72.35 57170.78 88888.00 2014-11-20 13:29:40.405 324 11292.27 72.42 57170.79 88888.00 2014-11-20 13:29:40.905 324 11292.31 72.47 57170.81 88888.00 2014-11-20 13:29:41.405 324 11292.36 72.49 57170.82 88888.00 2014-11-20 13:29:41.905 324 11292.43 72.54 57170.82 88888.00 2014-11-20 13:29:42.405 324 11292.45 72.52 57170.91 88888.00 2014-11-20 13:29:42.905 324 11292.55 72.58 57170.92 88888.00 2014-11-20 13:29:43.405 324 11292.63 72.61 57170.97 88888.00 2014-11-20 13:29:43.905 324 11292.66 72.64 57171.06 88888.00 2014-11-20 13:29:44.405 324 11292.69 72.64 57171.03 88888.00 2014-11-20 13:29:44.905 324 11292.79 72.61 57171.08 88888.00 2014-11-20 13:29:45.405 324 11292.91 72.64 57171.09 88888.00 2014-11-20 13:29:45.905 324 11292.93 72.68 57171.09 88888.00 2014-11-20 13:29:46.405 324 11292.99 72.68 57171.06 88888.00 2014-11-20 13:29:46.905 324 11293.01 72.65 57171.09 88888.00 2014-11-20 13:29:47.405 324 11293.11 72.61 57171.07 88888.00 2014-11-20 13:29:47.905 324 11293.19 72.56 57170.97 88888.00 2014-11-20 13:29:48.405 324 11293.19 72.62 57170.98 88888.00 2014-11-20 13:29:48.905 324 11293.24 72.62 57171.02 88888.00 2014-11-20 13:29:49.405 324 11293.27 72.66 57171.09 88888.00 2014-11-20 13:29:49.905 324 11293.31 72.62 57171.10 88888.00 2014-11-20 13:29:50.405 324 11293.35 72.60 57171.07 88888.00 2014-11-20 13:29:50.905 324 11293.34 72.61 57171.03 88888.00 2014-11-20 13:29:51.405 324 11293.36 72.59 57171.01 88888.00 2014-11-20 13:29:51.905 324 11293.36 72.55 57170.97 88888.00 2014-11-20 13:29:52.405 324 11293.39 72.52 57170.97 88888.00 2014-11-20 13:29:52.905 324 11293.40 72.46 57171.02 88888.00 2014-11-20 13:29:53.405 324 11293.42 72.47 57171.10 88888.00 2014-11-20 13:29:53.905 324 11293.38 72.42 57171.21 88888.00 2014-11-20 13:29:54.405 324 11293.29 72.41 57171.20 88888.00 2014-11-20 13:29:54.905 324 11293.32 72.41 57171.19 88888.00 2014-11-20 13:29:55.405 324 11293.31 72.40 57171.21 88888.00 2014-11-20 13:29:55.905 324 11293.27 72.39 57171.17 88888.00 2014-11-20 13:29:56.405 324 11293.24 72.42 57171.26 88888.00 2014-11-20 13:29:56.905 324 11293.20 72.44 57171.40 88888.00 2014-11-20 13:29:57.405 324 11293.20 72.46 57171.43 88888.00 2014-11-20 13:29:57.905 324 11293.13 72.47 57171.42 88888.00 2014-11-20 13:29:58.405 324 11293.07 72.46 57171.45 88888.00 2014-11-20 13:29:58.905 324 11293.07 72.48 57171.43 88888.00 2014-11-20 13:29:59.405 324 11293.04 72.54 57171.48 88888.00 2014-11-20 13:29:59.905 324 11293.04 72.54 57171.54 88888.00 2014-11-20 13:30:00.405 324 11293.03 72.56 57171.55 88888.00 2014-11-20 13:30:00.905 324 11292.98 72.60 57171.60 88888.00 2014-11-20 13:30:01.405 324 11292.97 72.65 57171.66 88888.00 2014-11-20 13:30:01.905 324 11292.97 72.68 57171.66 88888.00 2014-11-20 13:30:02.405 324 11292.93 72.74 57171.66 88888.00 2014-11-20 13:30:02.905 324 11292.84 72.74 57171.68 88888.00 2014-11-20 13:30:03.405 324 11292.78 72.75 57171.77 88888.00 2014-11-20 13:30:03.905 324 11292.73 72.76 57171.79 88888.00 2014-11-20 13:30:04.405 324 11292.73 72.79 57171.78 88888.00 2014-11-20 13:30:04.905 324 11292.72 72.81 57171.73 88888.00 2014-11-20 13:30:05.405 324 11292.69 72.82 57171.71 88888.00 2014-11-20 13:30:05.905 324 11292.68 72.86 57171.72 88888.00 2014-11-20 13:30:06.405 324 11292.66 72.92 57171.73 88888.00 2014-11-20 13:30:06.905 324 11292.65 73.01 57171.72 88888.00 2014-11-20 13:30:07.405 324 11292.64 73.06 57171.67 88888.00 2014-11-20 13:30:07.905 324 11292.65 73.09 57171.61 88888.00 2014-11-20 13:30:08.405 324 11292.63 73.08 57171.64 88888.00 2014-11-20 13:30:08.905 324 11292.66 73.08 57171.61 88888.00 2014-11-20 13:30:09.405 324 11292.70 73.12 57171.56 88888.00 2014-11-20 13:30:09.905 324 11292.66 73.13 57171.49 88888.00 2014-11-20 13:30:10.405 324 11292.68 73.16 57171.45 88888.00 2014-11-20 13:30:10.905 324 11292.71 73.21 57171.47 88888.00 2014-11-20 13:30:11.405 324 11292.71 73.33 57171.42 88888.00 2014-11-20 13:30:11.905 324 11292.75 73.36 57171.41 88888.00 2014-11-20 13:30:12.405 324 11292.76 73.35 57171.37 88888.00 2014-11-20 13:30:12.905 324 11292.79 73.36 57171.40 88888.00 2014-11-20 13:30:13.405 324 11292.83 73.42 57171.37 88888.00 2014-11-20 13:30:13.905 324 11292.83 73.46 57171.36 88888.00 2014-11-20 13:30:14.405 324 11292.90 73.49 57171.37 88888.00 2014-11-20 13:30:14.905 324 11292.96 73.53 57171.35 88888.00 2014-11-20 13:30:15.405 324 11292.99 73.57 57171.42 88888.00 2014-11-20 13:30:15.905 324 11293.10 73.58 57171.41 88888.00 2014-11-20 13:30:16.405 324 11293.20 73.57 57171.39 88888.00 2014-11-20 13:30:16.905 324 11293.24 73.57 57171.33 88888.00 2014-11-20 13:30:17.405 324 11293.31 73.60 57171.35 88888.00 2014-11-20 13:30:17.905 324 11293.36 73.60 57171.43 88888.00 2014-11-20 13:30:18.405 324 11293.41 73.63 57171.45 88888.00 2014-11-20 13:30:18.905 324 11293.48 73.63 57171.39 88888.00 2014-11-20 13:30:19.405 324 11293.53 73.61 57171.37 88888.00 2014-11-20 13:30:19.905 324 11293.57 73.64 57171.39 88888.00 2014-11-20 13:30:20.405 324 11293.63 73.62 57171.35 88888.00 2014-11-20 13:30:20.905 324 11293.67 73.62 57171.40 88888.00 2014-11-20 13:30:21.405 324 11293.74 73.63 57171.45 88888.00 2014-11-20 13:30:21.905 324 11293.80 73.60 57171.46 88888.00 2014-11-20 13:30:22.405 324 11293.83 73.55 57171.49 88888.00 2014-11-20 13:30:22.905 324 11293.90 73.54 57171.49 88888.00 2014-11-20 13:30:23.405 324 11293.94 73.54 57171.43 88888.00 2014-11-20 13:30:23.905 324 11294.00 73.53 57171.46 88888.00 2014-11-20 13:30:24.405 324 11294.00 73.50 57171.49 88888.00 2014-11-20 13:30:24.905 324 11293.97 73.47 57171.47 88888.00 2014-11-20 13:30:25.405 324 11294.00 73.47 57171.59 88888.00 2014-11-20 13:30:25.905 324 11294.05 73.47 57171.54 88888.00 2014-11-20 13:30:26.405 324 11294.02 73.43 57171.52 88888.00 2014-11-20 13:30:26.905 324 11293.96 73.48 57171.53 88888.00 2014-11-20 13:30:27.405 324 11293.95 73.53 57171.61 88888.00 2014-11-20 13:30:27.905 324 11293.94 73.50 57171.59 88888.00 2014-11-20 13:30:28.405 324 11293.94 73.47 57171.55 88888.00 2014-11-20 13:30:28.905 324 11293.92 73.47 57171.68 88888.00 2014-11-20 13:30:29.405 324 11293.95 73.42 57171.68 88888.00 2014-11-20 13:30:29.905 324 11293.95 73.46 57171.60 88888.00 2014-11-20 13:30:30.405 324 11293.98 73.54 57171.54 88888.00 2014-11-20 13:30:30.905 324 11293.97 73.53 57171.61 88888.00 2014-11-20 13:30:31.405 324 11293.92 73.51 57171.64 88888.00 2014-11-20 13:30:31.905 324 11293.89 73.51 57171.73 88888.00 2014-11-20 13:30:32.405 324 11293.85 73.57 57171.83 88888.00 2014-11-20 13:30:32.905 324 11293.82 73.61 57171.80 88888.00 2014-11-20 13:30:33.405 324 11293.75 73.60 57171.77 88888.00 2014-11-20 13:30:33.905 324 11293.69 73.66 57171.81 88888.00 2014-11-20 13:30:34.405 324 11293.69 73.66 57171.84 88888.00 2014-11-20 13:30:34.905 324 11293.64 73.74 57171.92 88888.00 2014-11-20 13:30:35.405 324 11293.66 73.74 57171.94 88888.00 2014-11-20 13:30:35.905 324 11293.60 73.69 57171.94 88888.00 2014-11-20 13:30:36.405 324 11293.59 73.67 57171.99 88888.00 2014-11-20 13:30:36.905 324 11293.52 73.76 57172.11 88888.00 2014-11-20 13:30:37.405 324 11293.54 73.89 57172.16 88888.00 2014-11-20 13:30:37.905 324 11293.55 73.92 57172.10 88888.00 2014-11-20 13:30:38.405 324 11293.55 73.94 57172.04 88888.00 2014-11-20 13:30:38.905 324 11293.57 73.97 57172.12 88888.00 2014-11-20 13:30:39.405 324 11293.63 74.03 57172.14 88888.00 2014-11-20 13:30:39.905 324 11293.70 74.09 57172.16 88888.00 2014-11-20 13:30:40.405 324 11293.75 74.09 57172.11 88888.00 2014-11-20 13:30:40.905 324 11293.77 74.08 57172.05 88888.00 2014-11-20 13:30:41.405 324 11293.87 74.19 57172.04 88888.00 2014-11-20 13:30:41.905 324 11293.92 74.23 57172.01 88888.00 2014-11-20 13:30:42.405 324 11294.00 74.24 57172.01 88888.00 2014-11-20 13:30:42.905 324 11294.10 74.29 57171.92 88888.00 2014-11-20 13:30:43.405 324 11294.23 74.34 57171.85 88888.00 2014-11-20 13:30:43.905 324 11294.33 74.36 57171.77 88888.00 2014-11-20 13:30:44.405 324 11294.37 74.35 57171.72 88888.00 2014-11-20 13:30:44.905 324 11294.50 74.39 57171.71 88888.00 2014-11-20 13:30:45.405 324 11294.65 74.38 57171.66 88888.00 2014-11-20 13:30:45.905 324 11294.80 74.44 57171.49 88888.00 2014-11-20 13:30:46.405 324 11294.94 74.44 57171.40 88888.00 2014-11-20 13:30:46.905 324 11295.08 74.43 57171.33 88888.00 2014-11-20 13:30:47.405 324 11295.16 74.43 57171.19 88888.00 2014-11-20 13:30:47.905 324 11295.33 74.42 57171.07 88888.00 2014-11-20 13:30:48.405 324 11295.42 74.39 57171.03 88888.00 2014-11-20 13:30:48.905 324 11295.56 74.37 57171.06 88888.00 2014-11-20 13:30:49.405 324 11295.68 74.37 57171.17 88888.00 2014-11-20 13:30:49.905 324 11295.78 74.32 57171.14 88888.00 2014-11-20 13:30:50.405 324 11295.89 74.29 57171.07 88888.00 2014-11-20 13:30:50.905 324 11295.97 74.22 57171.06 88888.00 2014-11-20 13:30:51.405 324 11296.03 74.21 57171.08 88888.00 2014-11-20 13:30:51.905 324 11296.04 74.12 57171.13 88888.00 2014-11-20 13:30:52.405 324 11296.09 74.10 57171.10 88888.00 2014-11-20 13:30:52.905 324 11296.14 74.09 57171.08 88888.00 2014-11-20 13:30:53.405 324 11296.10 74.07 57171.10 88888.00 2014-11-20 13:30:53.905 324 11296.11 74.07 57171.19 88888.00 2014-11-20 13:30:54.405 324 11296.06 74.07 57171.33 88888.00 2014-11-20 13:30:54.905 324 11296.14 74.08 57171.51 88888.00 2014-11-20 13:30:55.405 324 11296.05 74.07 57171.65 88888.00 2014-11-20 13:30:55.905 324 11295.96 74.07 57171.83 88888.00 2014-11-20 13:30:56.405 324 11295.93 74.07 57171.93 88888.00 2014-11-20 13:30:56.905 324 11295.86 74.03 57172.04 88888.00 2014-11-20 13:30:57.405 324 11295.81 74.10 57172.18 88888.00 2014-11-20 13:30:57.905 324 11295.69 74.12 57172.35 88888.00 2014-11-20 13:30:58.405 324 11295.60 74.11 57172.45 88888.00 2014-11-20 13:30:58.905 324 11295.50 74.05 57172.59 88888.00 2014-11-20 13:30:59.405 324 11295.40 74.04 57172.77 88888.00 2014-11-20 13:30:59.905 324 11295.26 74.02 57172.89 88888.00 2014-11-20 13:31:00.405 324 11295.10 74.01 57173.01 88888.00 2014-11-20 13:31:00.905 324 11295.02 74.07 57173.09 88888.00 2014-11-20 13:31:01.405 324 11294.98 74.10 57173.23 88888.00 2014-11-20 13:31:01.905 324 11294.89 74.19 57173.23 88888.00 2014-11-20 13:31:02.405 324 11294.85 74.21 57173.28 88888.00 2014-11-20 13:31:02.905 324 11294.78 74.23 57173.31 88888.00 2014-11-20 13:31:03.405 324 11294.72 74.24 57173.40 88888.00 2014-11-20 13:31:03.905 324 11294.75 74.26 57173.40 88888.00 2014-11-20 13:31:04.405 324 11294.67 74.26 57173.29 88888.00 2014-11-20 13:31:04.905 324 11294.65 74.32 57173.21 88888.00 2014-11-20 13:31:05.405 324 11294.71 74.32 57173.16 88888.00 2014-11-20 13:31:05.905 324 11294.70 74.32 57173.14 88888.00 2014-11-20 13:31:06.405 324 11294.72 74.31 57173.10 88888.00 2014-11-20 13:31:06.905 324 11294.73 74.36 57173.06 88888.00 2014-11-20 13:31:07.405 324 11294.72 74.37 57173.02 88888.00 2014-11-20 13:31:07.905 324 11294.71 74.43 57172.95 88888.00 2014-11-20 13:31:08.405 324 11294.79 74.45 57172.87 88888.00 2014-11-20 13:31:08.905 324 11294.87 74.44 57172.77 88888.00 2014-11-20 13:31:09.405 324 11294.92 74.44 57172.61 88888.00 2014-11-20 13:31:09.905 324 11294.98 74.45 57172.58 88888.00 2014-11-20 13:31:10.405 324 11295.02 74.52 57172.50 88888.00 2014-11-20 13:31:10.905 324 11295.12 74.52 57172.32 88888.00 2014-11-20 13:31:11.405 324 11295.20 74.52 57172.28 88888.00 2014-11-20 13:31:11.905 324 11295.27 74.53 57172.16 88888.00 2014-11-20 13:31:12.405 324 11295.29 74.55 57172.01 88888.00 2014-11-20 13:31:12.905 324 11295.37 74.53 57171.88 88888.00 2014-11-20 13:31:13.405 324 11295.47 74.57 57171.81 88888.00 2014-11-20 13:31:13.905 324 11295.51 74.62 57171.75 88888.00 2014-11-20 13:31:14.405 324 11295.64 74.58 57171.64 88888.00 2014-11-20 13:31:14.905 324 11295.67 74.58 57171.51 88888.00 2014-11-20 13:31:15.405 324 11295.74 74.58 57171.43 88888.00 2014-11-20 13:31:15.905 324 11295.78 74.62 57171.40 88888.00 2014-11-20 13:31:16.405 324 11295.84 74.64 57171.36 88888.00 2014-11-20 13:31:16.905 324 11295.90 74.64 57171.27 88888.00 2014-11-20 13:31:17.405 324 11295.96 74.60 57171.24 88888.00 2014-11-20 13:31:17.905 324 11296.00 74.62 57171.22 88888.00 2014-11-20 13:31:18.405 324 11296.04 74.63 57171.19 88888.00 2014-11-20 13:31:18.905 324 11296.05 74.64 57171.20 88888.00 2014-11-20 13:31:19.405 324 11296.04 74.66 57171.29 88888.00 2014-11-20 13:31:19.905 324 11296.03 74.66 57171.32 88888.00 2014-11-20 13:31:20.406 324 11296.03 74.70 57171.32 88888.00 2014-11-20 13:31:20.906 324 11296.02 74.71 57171.36 88888.00 2014-11-20 13:31:21.406 324 11296.04 74.70 57171.47 88888.00 2014-11-20 13:31:21.906 324 11296.03 74.75 57171.47 88888.00 2014-11-20 13:31:22.406 324 11296.04 74.78 57171.54 88888.00 2014-11-20 13:31:22.906 324 11296.02 74.77 57171.65 88888.00 2014-11-20 13:31:23.406 324 11296.05 74.80 57171.72 88888.00 2014-11-20 13:31:23.906 324 11296.10 74.79 57171.81 88888.00 2014-11-20 13:31:24.406 324 11296.10 74.83 57171.88 88888.00 2014-11-20 13:31:24.906 324 11296.13 74.82 57172.00 88888.00 2014-11-20 13:31:25.406 324 11296.11 74.84 57172.05 88888.00 2014-11-20 13:31:25.906 324 11296.06 74.90 57172.17 88888.00 2014-11-20 13:31:26.406 324 11296.05 74.93 57172.24 88888.00 2014-11-20 13:31:26.906 324 11296.09 74.90 57172.28 88888.00 2014-11-20 13:31:27.406 324 11296.06 74.96 57172.37 88888.00 2014-11-20 13:31:27.906 324 11296.10 74.94 57172.52 88888.00 2014-11-20 13:31:28.406 324 11296.09 75.00 57172.64 88888.00 2014-11-20 13:31:28.906 324 11296.07 75.03 57172.75 88888.00 2014-11-20 13:31:29.406 324 11296.07 75.02 57172.80 88888.00 2014-11-20 13:31:29.906 324 11296.05 75.10 57172.84 88888.00 2014-11-20 13:31:30.406 324 11296.11 75.13 57172.94 88888.00 2014-11-20 13:31:30.906 324 11296.13 75.12 57173.07 88888.00 2014-11-20 13:31:31.406 324 11296.05 75.12 57173.16 88888.00 2014-11-20 13:31:31.906 324 11296.06 75.13 57173.22 88888.00 2014-11-20 13:31:32.406 324 11296.06 75.17 57173.31 88888.00 2014-11-20 13:31:32.906 324 11296.04 75.20 57173.44 88888.00 2014-11-20 13:31:33.406 324 11296.07 75.26 57173.53 88888.00 2014-11-20 13:31:33.906 324 11296.13 75.27 57173.50 88888.00 2014-11-20 13:31:34.406 324 11296.14 75.26 57173.47 88888.00 2014-11-20 13:31:34.906 324 11296.12 75.25 57173.58 88888.00 2014-11-20 13:31:35.406 324 11296.07 75.30 57173.64 88888.00 2014-11-20 13:31:35.906 324 11296.03 75.32 57173.67 88888.00 2014-11-20 13:31:36.406 324 11296.11 75.33 57173.72 88888.00 2014-11-20 13:31:36.906 324 11296.09 75.43 57173.70 88888.00 2014-11-20 13:31:37.406 324 11296.10 75.44 57173.70 88888.00 2014-11-20 13:31:37.906 324 11296.07 75.46 57173.77 88888.00 2014-11-20 13:31:38.406 324 11296.06 75.39 57173.82 88888.00 2014-11-20 13:31:38.906 324 11296.10 75.34 57173.80 88888.00 2014-11-20 13:31:39.406 324 11296.12 75.41 57173.79 88888.00 2014-11-20 13:31:39.906 324 11296.11 75.45 57173.70 88888.00 2014-11-20 13:31:40.406 324 11296.14 75.46 57173.72 88888.00 2014-11-20 13:31:40.906 324 11296.17 75.47 57173.72 88888.00 2014-11-20 13:31:41.406 324 11296.16 75.43 57173.67 88888.00 2014-11-20 13:31:41.906 324 11296.16 75.41 57173.66 88888.00 2014-11-20 13:31:42.406 324 11296.19 75.45 57173.55 88888.00 2014-11-20 13:31:42.906 324 11296.25 75.39 57173.45 88888.00 2014-11-20 13:31:43.406 324 11296.30 75.38 57173.36 88888.00 2014-11-20 13:31:43.906 324 11296.33 75.43 57173.29 88888.00 2014-11-20 13:31:44.406 324 11296.37 75.44 57173.20 88888.00 2014-11-20 13:31:44.906 324 11296.42 75.43 57173.15 88888.00 2014-11-20 13:31:45.406 324 11296.49 75.46 57173.08 88888.00 2014-11-20 13:31:45.906 324 11296.56 75.44 57172.91 88888.00 2014-11-20 13:31:46.406 324 11296.59 75.43 57172.82 88888.00 2014-11-20 13:31:46.906 324 11296.67 75.43 57172.84 88888.00 2014-11-20 13:31:47.406 324 11296.78 75.40 57172.81 88888.00 2014-11-20 13:31:47.906 324 11296.85 75.40 57172.87 88888.00 2014-11-20 13:31:48.406 324 11296.92 75.43 57172.81 88888.00 2014-11-20 13:31:48.906 324 11296.94 75.41 57172.75 88888.00 2014-11-20 13:31:49.406 324 11297.02 75.41 57172.84 88888.00 2014-11-20 13:31:49.906 324 11297.15 75.40 57172.81 88888.00 2014-11-20 13:31:50.406 324 11297.25 75.35 57172.86 88888.00 2014-11-20 13:31:50.906 324 11297.31 75.41 57172.87 88888.00 2014-11-20 13:31:51.406 324 11297.38 75.38 57172.96 88888.00 2014-11-20 13:31:51.906 324 11297.46 75.38 57173.13 88888.00 2014-11-20 13:31:52.406 324 11297.51 75.41 57173.16 88888.00 2014-11-20 13:31:52.906 324 11297.55 75.41 57173.28 88888.00 2014-11-20 13:31:53.406 324 11297.59 75.45 57173.40 88888.00 2014-11-20 13:31:53.906 324 11297.62 75.51 57173.51 88888.00 2014-11-20 13:31:54.406 324 11297.70 75.57 57173.70 88888.00 2014-11-20 13:31:54.906 324 11297.76 75.62 57173.89 88888.00 2014-11-20 13:31:55.406 324 11297.77 75.65 57174.08 88888.00 2014-11-20 13:31:55.906 324 11297.79 75.75 57174.34 88888.00 2014-11-20 13:31:56.406 324 11297.81 75.88 57174.60 88888.00 2014-11-20 13:31:56.906 324 11297.78 75.93 57174.87 88888.00 2014-11-20 13:31:57.406 324 11297.79 76.05 57174.99 88888.00 2014-11-20 13:31:57.906 324 11297.79 76.03 57175.28 88888.00 2014-11-20 13:31:58.406 324 11297.76 76.01 57175.54 88888.00 2014-11-20 13:31:58.906 324 11297.76 75.99 57175.77 88888.00 2014-11-20 13:31:59.406 324 11297.77 76.09 57176.03 88888.00 2014-11-20 13:31:59.906 324 11297.74 76.16 57176.24 88888.00 2014-11-20 13:32:00.406 324 11297.74 76.23 57176.43 88888.00 2014-11-20 13:32:00.906 324 11297.73 76.27 57176.63 88888.00 2014-11-20 13:32:01.406 324 11297.69 76.36 57176.75 88888.00 2014-11-20 13:32:01.906 324 11297.67 76.41 57176.89 88888.00 2014-11-20 13:32:02.406 324 11297.69 76.40 57177.08 88888.00 2014-11-20 13:32:02.906 324 11297.71 76.40 57177.27 88888.00 2014-11-20 13:32:03.406 324 11297.71 76.50 57177.33 88888.00 2014-11-20 13:32:03.906 324 11297.66 76.53 57177.45 88888.00 2014-11-20 13:32:04.406 324 11297.69 76.52 57177.59 88888.00 2014-11-20 13:32:04.906 324 11297.63 76.55 57177.70 88888.00 2014-11-20 13:32:05.406 324 11297.64 76.60 57177.70 88888.00 2014-11-20 13:32:05.906 324 11297.62 76.59 57177.70 88888.00 2014-11-20 13:32:06.406 324 11297.59 76.67 57177.68 88888.00 2014-11-20 13:32:06.906 324 11297.59 76.70 57177.66 88888.00 2014-11-20 13:32:07.406 324 11297.59 76.63 57177.63 88888.00 2014-11-20 13:32:07.906 324 11297.59 76.62 57177.55 88888.00 2014-11-20 13:32:08.406 324 11297.57 76.64 57177.50 88888.00 2014-11-20 13:32:08.906 324 11297.50 76.62 57177.52 88888.00 2014-11-20 13:32:09.406 324 11297.53 76.60 57177.38 88888.00 2014-11-20 13:32:09.906 324 11297.52 76.59 57177.26 88888.00 2014-11-20 13:32:10.406 324 11297.50 76.57 57177.21 88888.00 2014-11-20 13:32:10.906 324 11297.48 76.59 57177.11 88888.00 2014-11-20 13:32:11.406 324 11297.46 76.50 57176.98 88888.00 2014-11-20 13:32:11.906 324 11297.43 76.47 57176.78 88888.00 2014-11-20 13:32:12.406 324 11297.42 76.45 57176.56 88888.00 2014-11-20 13:32:12.906 324 11297.46 76.36 57176.37 88888.00 2014-11-20 13:32:13.406 324 11297.48 76.36 57176.27 88888.00 2014-11-20 13:32:13.906 324 11297.48 76.40 57176.27 88888.00 2014-11-20 13:32:14.406 324 11297.50 76.30 57176.16 88888.00 2014-11-20 13:32:14.906 324 11297.53 76.25 57176.01 88888.00 2014-11-20 13:32:15.406 324 11297.52 76.23 57175.88 88888.00 2014-11-20 13:32:15.906 324 11297.52 76.20 57175.79 88888.00 2014-11-20 13:32:16.406 324 11297.51 76.13 57175.67 88888.00 2014-11-20 13:32:16.906 324 11297.58 76.11 57175.57 88888.00 2014-11-20 13:32:17.406 324 11297.58 76.11 57175.47 88888.00 2014-11-20 13:32:17.906 324 11297.55 76.06 57175.40 88888.00 2014-11-20 13:32:18.406 324 11297.57 76.06 57175.39 88888.00 2014-11-20 13:32:18.906 324 11297.62 76.03 57175.44 88888.00 2014-11-20 13:32:19.406 324 11297.63 76.05 57175.50 88888.00 2014-11-20 13:32:19.906 324 11297.59 76.05 57175.51 88888.00 2014-11-20 13:32:20.406 324 11297.58 76.09 57175.56 88888.00 2014-11-20 13:32:20.906 324 11297.60 76.12 57175.64 88888.00 2014-11-20 13:32:21.406 324 11297.62 76.13 57175.71 88888.00 2014-11-20 13:32:21.906 324 11297.60 76.14 57175.82 88888.00 2014-11-20 13:32:22.406 324 11297.59 76.16 57175.85 88888.00 2014-11-20 13:32:22.906 324 11297.59 76.19 57175.94 88888.00 2014-11-20 13:32:23.406 324 11297.64 76.21 57176.07 88888.00 2014-11-20 13:32:23.906 324 11297.66 76.23 57176.29 88888.00 2014-11-20 13:32:24.406 324 11297.62 76.33 57176.47 88888.00 2014-11-20 13:32:24.906 324 11297.60 76.42 57176.69 88888.00 2014-11-20 13:32:25.406 324 11297.56 76.46 57176.92 88888.00 2014-11-20 13:32:25.906 324 11297.51 76.50 57177.07 88888.00 2014-11-20 13:32:26.406 324 11297.53 76.55 57177.31 88888.00 2014-11-20 13:32:26.906 324 11297.50 76.60 57177.53 88888.00 2014-11-20 13:32:27.406 324 11297.50 76.64 57177.76 88888.00 2014-11-20 13:32:27.906 324 11297.48 76.74 57177.93 88888.00 2014-11-20 13:32:28.406 324 11297.42 76.83 57178.13 88888.00 2014-11-20 13:32:28.906 324 11297.35 76.88 57178.29 88888.00 2014-11-20 13:32:29.406 324 11297.34 76.90 57178.43 88888.00 2014-11-20 13:32:29.906 324 11297.32 76.95 57178.60 88888.00 2014-11-20 13:32:30.406 324 11297.28 77.01 57178.67 88888.00 2014-11-20 13:32:30.906 324 11297.21 77.08 57178.74 88888.00 2014-11-20 13:32:31.406 324 11297.16 77.11 57178.84 88888.00 2014-11-20 13:32:31.906 324 11297.07 77.13 57178.93 88888.00 2014-11-20 13:32:32.406 324 11297.04 77.23 57179.00 88888.00 2014-11-20 13:32:32.906 324 11297.04 77.28 57179.06 88888.00 2014-11-20 13:32:33.406 324 11297.01 77.27 57179.12 88888.00 2014-11-20 13:32:33.906 324 11296.94 77.29 57179.15 88888.00 2014-11-20 13:32:34.406 324 11296.92 77.34 57179.20 88888.00 2014-11-20 13:32:34.906 324 11296.88 77.39 57179.23 88888.00 2014-11-20 13:32:35.406 324 11296.86 77.42 57179.29 88888.00 2014-11-20 13:32:35.906 324 11296.82 77.39 57179.24 88888.00 2014-11-20 13:32:36.406 324 11296.74 77.35 57179.09 88888.00 2014-11-20 13:32:36.906 324 11296.69 77.35 57179.02 88888.00 2014-11-20 13:32:37.406 324 11296.70 77.37 57178.98 88888.00 2014-11-20 13:32:37.906 324 11296.72 77.41 57178.90 88888.00 2014-11-20 13:32:38.406 324 11296.73 77.44 57178.77 88888.00 2014-11-20 13:32:38.906 324 11296.70 77.47 57178.68 88888.00 2014-11-20 13:32:39.406 324 11296.68 77.44 57178.58 88888.00 2014-11-20 13:32:39.906 324 11296.68 77.47 57178.46 88888.00 2014-11-20 13:32:40.406 324 11296.72 77.50 57178.41 88888.00 2014-11-20 13:32:40.906 324 11296.69 77.45 57178.29 88888.00 2014-11-20 13:32:41.406 324 11296.70 77.50 57178.15 88888.00 2014-11-20 13:32:41.906 324 11296.70 77.54 57178.00 88888.00 2014-11-20 13:32:42.406 324 11296.73 77.57 57177.89 88888.00 2014-11-20 13:32:42.906 324 11296.75 77.56 57177.74 88888.00 2014-11-20 13:32:43.406 324 11296.75 77.50 57177.71 88888.00 2014-11-20 13:32:43.906 324 11296.79 77.45 57177.62 88888.00 2014-11-20 13:32:44.406 324 11296.74 77.41 57177.53 88888.00 2014-11-20 13:32:44.906 324 11296.83 77.38 57177.53 88888.00 2014-11-20 13:32:45.406 324 11296.89 77.39 57177.51 88888.00 2014-11-20 13:32:45.906 324 11296.96 77.39 57177.46 88888.00 2014-11-20 13:32:46.406 324 11297.02 77.37 57177.44 88888.00 2014-11-20 13:32:46.906 324 11297.02 77.39 57177.43 88888.00 2014-11-20 13:32:47.406 324 11297.03 77.38 57177.48 88888.00 2014-11-20 13:32:47.906 324 11297.08 77.34 57177.32 88888.00 2014-11-20 13:32:48.406 324 11297.11 77.30 57177.27 88888.00 2014-11-20 13:32:48.906 324 11297.14 77.28 57177.26 88888.00 2014-11-20 13:32:49.406 324 11297.13 77.24 57177.24 88888.00 2014-11-20 13:32:49.906 324 11297.11 77.24 57177.20 88888.00 2014-11-20 13:32:50.406 324 11297.15 77.21 57177.18 88888.00 2014-11-20 13:32:50.906 324 11297.17 77.15 57177.14 88888.00 2014-11-20 13:32:51.406 324 11297.20 77.15 57177.12 88888.00 2014-11-20 13:32:51.906 324 11297.17 77.10 57177.17 88888.00 2014-11-20 13:32:52.406 324 11297.14 77.05 57177.20 88888.00 2014-11-20 13:32:52.906 324 11297.15 76.97 57177.19 88888.00 2014-11-20 13:32:53.406 324 11297.14 77.02 57177.18 88888.00 2014-11-20 13:32:53.906 324 11297.14 77.04 57177.11 88888.00 2014-11-20 13:32:54.406 324 11297.13 77.01 57177.08 88888.00 2014-11-20 13:32:54.906 324 11297.14 77.02 57177.06 88888.00 2014-11-20 13:32:55.406 324 11297.08 77.01 57176.99 88888.00 2014-11-20 13:32:55.906 324 11297.08 77.00 57176.92 88888.00 2014-11-20 13:32:56.406 324 11297.09 76.93 57176.91 88888.00 2014-11-20 13:32:56.906 324 11297.09 76.88 57176.85 88888.00 2014-11-20 13:32:57.406 324 11297.08 76.90 57176.78 88888.00 2014-11-20 13:32:57.906 324 11297.04 76.96 57176.66 88888.00 2014-11-20 13:32:58.406 324 11297.01 76.88 57176.65 88888.00 2014-11-20 13:32:58.906 324 11297.00 76.86 57176.52 88888.00 2014-11-20 13:32:59.406 324 11297.01 76.82 57176.44 88888.00 2014-11-20 13:32:59.906 324 11296.99 76.81 57176.36 88888.00 2014-11-20 13:33:00.406 324 11297.01 76.83 57176.23 88888.00 2014-11-20 13:33:00.906 324 11297.02 76.82 57176.11 88888.00 2014-11-20 13:33:01.406 324 11296.99 76.87 57176.07 88888.00 2014-11-20 13:33:01.906 324 11296.99 76.87 57176.04 88888.00 2014-11-20 13:33:02.406 324 11296.99 76.88 57175.97 88888.00 2014-11-20 13:33:02.906 324 11296.96 76.94 57175.95 88888.00 2014-11-20 13:33:03.406 324 11297.00 76.91 57175.90 88888.00 2014-11-20 13:33:03.906 324 11296.99 76.94 57175.85 88888.00 2014-11-20 13:33:04.406 324 11297.00 76.95 57175.81 88888.00 2014-11-20 13:33:04.906 324 11296.99 76.97 57175.78 88888.00 2014-11-20 13:33:05.406 324 11297.00 77.04 57175.76 88888.00 2014-11-20 13:33:05.906 324 11297.04 77.08 57175.75 88888.00 2014-11-20 13:33:06.406 324 11297.08 77.09 57175.71 88888.00 2014-11-20 13:33:06.906 324 11297.08 77.14 57175.73 88888.00 2014-11-20 13:33:07.406 324 11297.13 77.13 57175.89 88888.00 2014-11-20 13:33:07.906 324 11297.14 77.17 57175.97 88888.00 2014-11-20 13:33:08.406 324 11297.13 77.27 57175.96 88888.00 2014-11-20 13:33:08.906 324 11297.15 77.27 57175.99 88888.00 2014-11-20 13:33:09.406 324 11297.21 77.30 57176.02 88888.00 2014-11-20 13:33:09.906 324 11297.23 77.34 57176.14 88888.00 2014-11-20 13:33:10.406 324 11297.22 77.37 57176.20 88888.00 2014-11-20 13:33:10.906 324 11297.29 77.37 57176.23 88888.00 2014-11-20 13:33:11.406 324 11297.29 77.39 57176.29 88888.00 2014-11-20 13:33:11.906 324 11297.28 77.45 57176.42 88888.00 2014-11-20 13:33:12.406 324 11297.29 77.51 57176.55 88888.00 2014-11-20 13:33:12.906 324 11297.29 77.55 57176.62 88888.00 2014-11-20 13:33:13.406 324 11297.32 77.54 57176.71 88888.00 2014-11-20 13:33:13.906 324 11297.34 77.50 57176.79 88888.00 2014-11-20 13:33:14.406 324 11297.32 77.52 57176.88 88888.00 2014-11-20 13:33:14.906 324 11297.30 77.55 57176.89 88888.00 2014-11-20 13:33:15.406 324 11297.28 77.58 57176.95 88888.00 2014-11-20 13:33:15.906 324 11297.24 77.55 57177.01 88888.00 2014-11-20 13:33:16.406 324 11297.24 77.54 57177.05 88888.00 2014-11-20 13:33:16.906 324 11297.28 77.57 57177.10 88888.00 2014-11-20 13:33:17.406 324 11297.32 77.65 57177.10 88888.00 2014-11-20 13:33:17.906 324 11297.32 77.71 57177.14 88888.00 2014-11-20 13:33:18.406 324 11297.37 77.75 57177.24 88888.00 2014-11-20 13:33:18.906 324 11297.38 77.82 57177.21 88888.00 2014-11-20 13:33:19.406 324 11297.38 77.88 57177.19 88888.00 2014-11-20 13:33:19.906 324 11297.41 77.89 57177.12 88888.00 2014-11-20 13:33:20.406 324 11297.45 77.92 57177.06 88888.00 2014-11-20 13:33:20.906 324 11297.50 77.96 57177.06 88888.00 2014-11-20 13:33:21.406 324 11297.53 77.92 57176.98 88888.00 2014-11-20 13:33:21.906 324 11297.59 77.89 57176.93 88888.00 2014-11-20 13:33:22.406 324 11297.65 77.93 57176.87 88888.00 2014-11-20 13:33:22.906 324 11297.66 77.93 57176.80 88888.00 2014-11-20 13:33:23.406 324 11297.71 77.96 57176.76 88888.00 2014-11-20 13:33:23.906 324 11297.73 77.96 57176.68 88888.00 2014-11-20 13:33:24.406 324 11297.74 77.91 57176.52 88888.00 2014-11-20 13:33:24.906 324 11297.76 77.88 57176.37 88888.00 2014-11-20 13:33:25.406 324 11297.83 77.86 57176.31 88888.00 2014-11-20 13:33:25.906 324 11297.86 77.81 57176.22 88888.00 2014-11-20 13:33:26.406 324 11297.87 77.79 57176.14 88888.00 2014-11-20 13:33:26.906 324 11297.90 77.75 57176.04 88888.00 2014-11-20 13:33:27.406 324 11297.94 77.62 57175.89 88888.00 2014-11-20 13:33:27.906 324 11297.94 77.58 57175.85 88888.00 2014-11-20 13:33:28.406 324 11297.92 77.55 57175.82 88888.00 2014-11-20 13:33:28.906 324 11297.92 77.49 57175.73 88888.00 2014-11-20 13:33:29.406 324 11297.93 77.49 57175.62 88888.00 2014-11-20 13:33:29.906 324 11297.90 77.48 57175.52 88888.00 2014-11-20 13:33:30.406 324 11297.87 77.39 57175.49 88888.00 2014-11-20 13:33:30.906 324 11297.83 77.38 57175.39 88888.00 2014-11-20 13:33:31.406 324 11297.78 77.39 57175.39 88888.00 2014-11-20 13:33:31.906 324 11297.74 77.37 57175.39 88888.00 2014-11-20 13:33:32.406 324 11297.70 77.32 57175.44 88888.00 2014-11-20 13:33:32.906 324 11297.69 77.32 57175.52 88888.00 2014-11-20 13:33:33.406 324 11297.63 77.32 57175.53 88888.00 2014-11-20 13:33:33.906 324 11297.58 77.36 57175.54 88888.00 2014-11-20 13:33:34.406 324 11297.55 77.38 57175.59 88888.00 2014-11-20 13:33:34.906 324 11297.49 77.32 57175.63 88888.00 2014-11-20 13:33:35.406 324 11297.43 77.35 57175.70 88888.00 2014-11-20 13:33:35.906 324 11297.41 77.43 57175.78 88888.00 2014-11-20 13:33:36.406 324 11297.38 77.42 57175.89 88888.00 2014-11-20 13:33:36.906 324 11297.38 77.47 57175.96 88888.00 2014-11-20 13:33:37.406 324 11297.38 77.51 57176.08 88888.00 2014-11-20 13:33:37.906 324 11297.32 77.54 57176.15 88888.00 2014-11-20 13:33:38.406 324 11297.29 77.62 57176.16 88888.00 2014-11-20 13:33:38.906 324 11297.29 77.68 57176.23 88888.00 2014-11-20 13:33:39.406 324 11297.28 77.72 57176.30 88888.00 2014-11-20 13:33:39.906 324 11297.28 77.75 57176.37 88888.00 2014-11-20 13:33:40.406 324 11297.27 77.76 57176.40 88888.00 2014-11-20 13:33:40.906 324 11297.27 77.81 57176.53 88888.00 2014-11-20 13:33:41.406 324 11297.30 77.81 57176.60 88888.00 2014-11-20 13:33:41.906 324 11297.31 77.86 57176.71 88888.00 2014-11-20 13:33:42.406 324 11297.32 77.91 57176.68 88888.00 2014-11-20 13:33:42.906 324 11297.34 77.92 57176.75 88888.00 2014-11-20 13:33:43.406 324 11297.36 77.92 57176.85 88888.00 2014-11-20 13:33:43.906 324 11297.39 77.96 57176.93 88888.00 2014-11-20 13:33:44.406 324 11297.44 77.96 57176.89 88888.00 2014-11-20 13:33:44.906 324 11297.46 77.96 57176.88 88888.00 2014-11-20 13:33:45.406 324 11297.51 77.92 57176.93 88888.00 2014-11-20 13:33:45.906 324 11297.56 77.97 57177.03 88888.00 2014-11-20 13:33:46.406 324 11297.62 78.05 57176.98 88888.00 2014-11-20 13:33:46.906 324 11297.63 78.07 57176.94 88888.00 2014-11-20 13:33:47.406 324 11297.69 78.06 57176.95 88888.00 2014-11-20 13:33:47.906 324 11297.74 78.05 57176.98 88888.00 2014-11-20 13:33:48.406 324 11297.81 78.05 57177.00 88888.00 2014-11-20 13:33:48.906 324 11297.91 78.04 57176.94 88888.00 2014-11-20 13:33:49.406 324 11297.93 78.00 57176.89 88888.00 2014-11-20 13:33:49.906 324 11297.99 77.98 57176.79 88888.00 2014-11-20 13:33:50.406 324 11298.06 77.98 57176.69 88888.00 2014-11-20 13:33:50.906 324 11298.13 78.04 57176.65 88888.00 2014-11-20 13:33:51.406 324 11298.19 78.03 57176.55 88888.00 2014-11-20 13:33:51.906 324 11298.27 77.98 57176.56 88888.00 2014-11-20 13:33:52.406 324 11298.34 77.98 57176.40 88888.00 2014-11-20 13:33:52.906 324 11298.40 77.92 57176.30 88888.00 2014-11-20 13:33:53.406 324 11298.42 77.84 57176.17 88888.00 2014-11-20 13:33:53.906 324 11298.49 77.82 57175.95 88888.00 2014-11-20 13:33:54.406 324 11298.54 77.78 57175.77 88888.00 2014-11-20 13:33:54.906 324 11298.59 77.77 57175.63 88888.00 2014-11-20 13:33:55.406 324 11298.62 77.73 57175.49 88888.00 2014-11-20 13:33:55.906 324 11298.68 77.69 57175.35 88888.00 2014-11-20 13:33:56.406 324 11298.70 77.64 57175.30 88888.00 2014-11-20 13:33:56.906 324 11298.71 77.61 57175.31 88888.00 2014-11-20 13:33:57.406 324 11298.77 77.59 57175.18 88888.00 2014-11-20 13:33:57.906 324 11298.80 77.54 57175.08 88888.00 2014-11-20 13:33:58.406 324 11298.84 77.47 57174.90 88888.00 2014-11-20 13:33:58.906 324 11298.90 77.43 57174.77 88888.00 2014-11-20 13:33:59.406 324 11298.90 77.45 57174.73 88888.00 2014-11-20 13:33:59.906 324 11298.89 77.39 57174.57 88888.00 2014-11-20 13:34:00.406 324 11298.94 77.38 57174.49 88888.00 2014-11-20 13:34:00.906 324 11298.95 77.30 57174.44 88888.00 2014-11-20 13:34:01.406 324 11298.95 77.25 57174.41 88888.00 2014-11-20 13:34:01.906 324 11298.94 77.20 57174.40 88888.00 2014-11-20 13:34:02.406 324 11298.92 77.18 57174.31 88888.00 2014-11-20 13:34:02.906 324 11298.91 77.15 57174.27 88888.00 2014-11-20 13:34:03.406 324 11298.95 77.15 57174.23 88888.00 2014-11-20 13:34:03.906 324 11298.96 77.14 57174.17 88888.00 2014-11-20 13:34:04.406 324 11298.94 77.08 57174.15 88888.00 2014-11-20 13:34:04.906 324 11298.91 77.02 57174.18 88888.00 2014-11-20 13:34:05.406 324 11298.90 77.03 57174.24 88888.00 2014-11-20 13:34:05.906 324 11298.91 77.02 57174.36 88888.00 2014-11-20 13:34:06.406 324 11298.94 76.97 57174.45 88888.00 2014-11-20 13:34:06.906 324 11298.92 76.91 57174.43 88888.00 2014-11-20 13:34:07.406 324 11298.90 76.84 57174.43 88888.00 2014-11-20 13:34:07.906 324 11298.90 76.87 57174.48 88888.00 2014-11-20 13:34:08.406 324 11298.90 76.89 57174.59 88888.00 2014-11-20 13:34:08.906 324 11298.92 76.86 57174.64 88888.00 2014-11-20 13:34:09.406 324 11298.91 76.83 57174.69 88888.00 2014-11-20 13:34:09.906 324 11298.91 76.91 57174.66 88888.00 2014-11-20 13:34:10.406 324 11298.88 76.88 57174.72 88888.00 2014-11-20 13:34:10.906 324 11298.84 76.82 57174.83 88888.00 2014-11-20 13:34:11.406 324 11298.87 76.80 57174.93 88888.00 2014-11-20 13:34:11.906 324 11298.87 76.76 57174.96 88888.00 2014-11-20 13:34:12.406 324 11298.87 76.73 57174.96 88888.00 2014-11-20 13:34:12.906 324 11298.87 76.73 57175.02 88888.00 2014-11-20 13:34:13.406 324 11298.85 76.66 57175.02 88888.00 2014-11-20 13:34:13.906 324 11298.77 76.64 57175.05 88888.00 2014-11-20 13:34:14.406 324 11298.77 76.59 57175.04 88888.00 2014-11-20 13:34:14.906 324 11298.82 76.53 57174.98 88888.00 2014-11-20 13:34:15.406 324 11298.80 76.54 57174.98 88888.00 2014-11-20 13:34:15.906 324 11298.81 76.53 57174.95 88888.00 2014-11-20 13:34:16.406 324 11298.80 76.48 57174.86 88888.00 2014-11-20 13:34:16.906 324 11298.77 76.42 57174.83 88888.00 2014-11-20 13:34:17.406 324 11298.76 76.36 57174.73 88888.00 2014-11-20 13:34:17.906 324 11298.73 76.29 57174.59 88888.00 2014-11-20 13:34:18.406 324 11298.70 76.15 57174.43 88888.00 2014-11-20 13:34:18.906 324 11298.70 76.13 57174.38 88888.00 2014-11-20 13:34:19.406 324 11298.71 76.13 57174.32 88888.00 2014-11-20 13:34:19.906 324 11298.73 76.15 57174.16 88888.00 2014-11-20 13:34:20.406 324 11298.71 76.15 57173.97 88888.00 2014-11-20 13:34:20.906 324 11298.75 76.07 57173.87 88888.00 2014-11-20 13:34:21.406 324 11298.76 76.02 57173.78 88888.00 2014-11-20 13:34:21.906 324 11298.74 75.98 57173.61 88888.00 2014-11-20 13:34:22.406 324 11298.70 75.98 57173.53 88888.00 2014-11-20 13:34:22.906 324 11298.70 75.92 57173.48 88888.00 2014-11-20 13:34:23.406 324 11298.71 75.86 57173.35 88888.00 2014-11-20 13:34:23.906 324 11298.74 75.86 57173.27 88888.00 2014-11-20 13:34:24.406 324 11298.76 75.84 57173.15 88888.00 2014-11-20 13:34:24.906 324 11298.75 75.84 57173.01 88888.00 2014-11-20 13:34:25.406 324 11298.78 75.80 57172.87 88888.00 2014-11-20 13:34:25.906 324 11298.77 75.77 57172.84 88888.00 2014-11-20 13:34:26.406 324 11298.80 75.79 57172.80 88888.00 2014-11-20 13:34:26.906 324 11298.78 75.78 57172.69 88888.00 2014-11-20 13:34:27.406 324 11298.78 75.72 57172.64 88888.00 2014-11-20 13:34:27.906 324 11298.76 75.73 57172.59 88888.00 2014-11-20 13:34:28.406 324 11298.81 75.73 57172.56 88888.00 2014-11-20 13:34:28.906 324 11298.82 75.72 57172.59 88888.00 2014-11-20 13:34:29.406 324 11298.83 75.78 57172.61 88888.00 2014-11-20 13:34:29.906 324 11298.83 75.73 57172.59 88888.00 2014-11-20 13:34:30.406 324 11298.81 75.71 57172.62 88888.00 2014-11-20 13:34:30.906 324 11298.85 75.82 57172.74 88888.00 2014-11-20 13:34:31.406 324 11298.88 75.86 57172.77 88888.00 2014-11-20 13:34:31.906 324 11298.87 75.84 57172.84 88888.00 2014-11-20 13:34:32.406 324 11298.90 75.80 57172.88 88888.00 2014-11-20 13:34:32.906 324 11298.91 75.75 57172.84 88888.00 2014-11-20 13:34:33.406 324 11298.97 75.77 57172.87 88888.00 2014-11-20 13:34:33.906 324 11298.98 75.77 57172.97 88888.00 2014-11-20 13:34:34.406 324 11298.98 75.74 57173.12 88888.00 2014-11-20 13:34:34.906 324 11299.01 75.71 57173.19 88888.00 2014-11-20 13:34:35.406 324 11299.02 75.72 57173.26 88888.00 2014-11-20 13:34:35.906 324 11299.06 75.75 57173.31 88888.00 2014-11-20 13:34:36.406 324 11299.08 75.75 57173.48 88888.00 2014-11-20 13:34:36.906 324 11299.04 75.73 57173.53 88888.00 2014-11-20 13:34:37.406 324 11299.04 75.71 57173.61 88888.00 2014-11-20 13:34:37.906 324 11299.13 75.72 57173.68 88888.00 2014-11-20 13:34:38.406 324 11299.16 75.74 57173.73 88888.00 2014-11-20 13:34:38.906 324 11299.15 75.69 57173.89 88888.00 2014-11-20 13:34:39.406 324 11299.19 75.65 57173.96 88888.00 2014-11-20 13:34:39.906 324 11299.20 75.65 57174.04 88888.00 2014-11-20 13:34:40.406 324 11299.24 75.67 57174.06 88888.00 2014-11-20 13:34:40.906 324 11299.29 75.66 57174.15 88888.00 2014-11-20 13:34:41.406 324 11299.32 75.66 57174.21 88888.00 2014-11-20 13:34:41.906 324 11299.36 75.66 57174.31 88888.00 2014-11-20 13:34:42.406 324 11299.38 75.68 57174.40 88888.00 2014-11-20 13:34:42.906 324 11299.39 75.71 57174.45 88888.00 2014-11-20 13:34:43.406 324 11299.36 75.71 57174.54 88888.00 2014-11-20 13:34:43.906 324 11299.34 75.67 57174.54 88888.00 2014-11-20 13:34:44.406 324 11299.37 75.62 57174.59 88888.00 2014-11-20 13:34:44.906 324 11299.39 75.59 57174.67 88888.00 2014-11-20 13:34:45.406 324 11299.44 75.51 57174.70 88888.00 2014-11-20 13:34:45.906 324 11299.50 75.54 57174.81 88888.00 2014-11-20 13:34:46.406 324 11299.52 75.55 57174.90 88888.00 2014-11-20 13:34:46.906 324 11299.52 75.59 57175.06 88888.00 2014-11-20 13:34:47.406 324 11299.49 75.59 57175.15 88888.00 2014-11-20 13:34:47.906 324 11299.50 75.52 57175.17 88888.00 2014-11-20 13:34:48.406 324 11299.47 75.52 57175.22 88888.00 2014-11-20 13:34:48.906 324 11299.43 75.53 57175.27 88888.00 2014-11-20 13:34:49.406 324 11299.40 75.52 57175.26 88888.00 2014-11-20 13:34:49.906 324 11299.40 75.51 57175.32 88888.00 2014-11-20 13:34:50.406 324 11299.44 75.52 57175.38 88888.00 2014-11-20 13:34:50.906 324 11299.44 75.47 57175.41 88888.00 2014-11-20 13:34:51.406 324 11299.43 75.47 57175.43 88888.00 2014-11-20 13:34:51.906 324 11299.44 75.48 57175.49 88888.00 2014-11-20 13:34:52.406 324 11299.40 75.50 57175.45 88888.00 2014-11-20 13:34:52.906 324 11299.36 75.46 57175.43 88888.00 2014-11-20 13:34:53.406 324 11299.33 75.46 57175.46 88888.00 2014-11-20 13:34:53.906 324 11299.31 75.45 57175.49 88888.00 2014-11-20 13:34:54.406 324 11299.30 75.48 57175.44 88888.00 2014-11-20 13:34:54.906 324 11299.27 75.41 57175.41 88888.00 2014-11-20 13:34:55.406 324 11299.27 75.37 57175.41 88888.00 2014-11-20 13:34:55.906 324 11299.25 75.35 57175.34 88888.00 2014-11-20 13:34:56.406 324 11299.23 75.32 57175.31 88888.00 2014-11-20 13:34:56.906 324 11299.20 75.30 57175.33 88888.00 2014-11-20 13:34:57.406 324 11299.18 75.18 57175.33 88888.00 2014-11-20 13:34:57.906 324 11299.15 75.20 57175.30 88888.00 2014-11-20 13:34:58.406 324 11299.11 75.24 57175.26 88888.00 2014-11-20 13:34:58.906 324 11299.09 75.24 57175.13 88888.00 2014-11-20 13:34:59.406 324 11299.06 75.23 57175.09 88888.00 2014-11-20 13:34:59.906 324 11299.05 75.20 57175.07 88888.00 2014-11-20 13:35:00.406 324 11299.08 75.21 57175.08 88888.00 2014-11-20 13:35:00.906 324 11299.02 75.18 57175.06 88888.00 2014-11-20 13:35:01.406 324 11298.98 75.10 57175.09 88888.00 2014-11-20 13:35:01.906 324 11298.96 75.03 57175.05 88888.00 2014-11-20 13:35:02.406 324 11298.94 74.97 57175.02 88888.00 2014-11-20 13:35:02.906 324 11298.92 74.92 57174.95 88888.00 2014-11-20 13:35:03.406 324 11298.91 74.92 57174.90 88888.00 2014-11-20 13:35:03.906 324 11298.89 74.86 57174.83 88888.00 2014-11-20 13:35:04.406 324 11298.83 74.86 57174.81 88888.00 2014-11-20 13:35:04.906 324 11298.84 74.80 57174.72 88888.00 2014-11-20 13:35:05.406 324 11298.81 74.79 57174.69 88888.00 2014-11-20 13:35:05.906 324 11298.80 74.79 57174.68 88888.00 2014-11-20 13:35:06.406 324 11298.78 74.76 57174.63 88888.00 2014-11-20 13:35:06.906 324 11298.70 74.68 57174.57 88888.00 2014-11-20 13:35:07.406 324 11298.64 74.58 57174.53 88888.00 2014-11-20 13:35:07.906 324 11298.66 74.55 57174.50 88888.00 2014-11-20 13:35:08.406 324 11298.62 74.52 57174.47 88888.00 2014-11-20 13:35:08.906 324 11298.63 74.49 57174.43 88888.00 2014-11-20 13:35:09.406 324 11298.57 74.45 57174.40 88888.00 2014-11-20 13:35:09.906 324 11298.57 74.49 57174.38 88888.00 2014-11-20 13:35:10.407 324 11298.56 74.43 57174.30 88888.00 2014-11-20 13:35:10.907 324 11298.53 74.37 57174.29 88888.00 2014-11-20 13:35:11.407 324 11298.52 74.37 57174.35 88888.00 2014-11-20 13:35:11.907 324 11298.55 74.37 57174.30 88888.00 2014-11-20 13:35:12.407 324 11298.53 74.32 57174.29 88888.00 2014-11-20 13:35:12.907 324 11298.50 74.32 57174.31 88888.00 2014-11-20 13:35:13.407 324 11298.54 74.32 57174.29 88888.00 2014-11-20 13:35:13.907 324 11298.61 74.35 57174.25 88888.00 2014-11-20 13:35:14.407 324 11298.63 74.36 57174.23 88888.00 2014-11-20 13:35:14.907 324 11298.64 74.32 57174.22 88888.00 2014-11-20 13:35:15.407 324 11298.66 74.31 57174.22 88888.00 2014-11-20 13:35:15.907 324 11298.67 74.28 57174.28 88888.00 2014-11-20 13:35:16.407 324 11298.70 74.30 57174.31 88888.00 2014-11-20 13:35:16.907 324 11298.70 74.28 57174.35 88888.00 2014-11-20 13:35:17.407 324 11298.77 74.32 57174.42 88888.00 2014-11-20 13:35:17.907 324 11298.80 74.30 57174.48 88888.00 2014-11-20 13:35:18.407 324 11298.84 74.28 57174.49 88888.00 2014-11-20 13:35:18.907 324 11298.91 74.29 57174.55 88888.00 2014-11-20 13:35:19.407 324 11299.01 74.36 57174.66 88888.00 2014-11-20 13:35:19.907 324 11299.02 74.39 57174.80 88888.00 2014-11-20 13:35:20.407 324 11299.02 74.35 57174.79 88888.00 2014-11-20 13:35:20.907 324 11299.08 74.34 57174.87 88888.00 2014-11-20 13:35:21.407 324 11299.09 74.30 57175.01 88888.00 2014-11-20 13:35:21.907 324 11299.09 74.28 57175.07 88888.00 2014-11-20 13:35:22.407 324 11299.09 74.25 57175.12 88888.00 2014-11-20 13:35:22.907 324 11299.15 74.28 57175.28 88888.00 2014-11-20 13:35:23.407 324 11299.15 74.31 57175.49 88888.00 2014-11-20 13:35:23.907 324 11299.10 74.34 57175.53 88888.00 2014-11-20 13:35:24.407 324 11299.09 74.35 57175.66 88888.00 2014-11-20 13:35:24.907 324 11299.09 74.36 57175.86 88888.00 2014-11-20 13:35:25.407 324 11299.05 74.34 57175.90 88888.00 2014-11-20 13:35:25.907 324 11298.99 74.30 57175.99 88888.00 2014-11-20 13:35:26.407 324 11298.94 74.24 57176.12 88888.00 2014-11-20 13:35:26.907 324 11298.92 74.22 57176.28 88888.00 2014-11-20 13:35:27.407 324 11298.90 74.19 57176.42 88888.00 2014-11-20 13:35:27.907 324 11298.84 74.22 57176.58 88888.00 2014-11-20 13:35:28.407 324 11298.80 74.24 57176.59 88888.00 2014-11-20 13:35:28.907 324 11298.70 74.30 57176.79 88888.00 2014-11-20 13:35:29.407 324 11298.64 74.26 57176.89 88888.00 2014-11-20 13:35:29.907 324 11298.62 74.28 57176.97 88888.00 2014-11-20 13:35:30.407 324 11298.52 74.30 57177.11 88888.00 2014-11-20 13:35:30.907 324 11298.45 74.28 57177.18 88888.00 2014-11-20 13:35:31.407 324 11298.35 74.24 57177.17 88888.00 2014-11-20 13:35:31.907 324 11298.25 74.28 57177.29 88888.00 2014-11-20 13:35:32.407 324 11298.18 74.28 57177.43 88888.00 2014-11-20 13:35:32.907 324 11298.15 74.26 57177.50 88888.00 2014-11-20 13:35:33.407 324 11298.13 74.28 57177.53 88888.00 2014-11-20 13:35:33.907 324 11298.08 74.30 57177.53 88888.00 2014-11-20 13:35:34.407 324 11298.04 74.30 57177.48 88888.00 2014-11-20 13:35:34.907 324 11297.94 74.28 57177.42 88888.00 2014-11-20 13:35:35.407 324 11297.93 74.25 57177.42 88888.00 2014-11-20 13:35:35.907 324 11297.86 74.28 57177.51 88888.00 2014-11-20 13:35:36.407 324 11297.78 74.29 57177.51 88888.00 2014-11-20 13:35:36.907 324 11297.69 74.28 57177.50 88888.00 2014-11-20 13:35:37.407 324 11297.62 74.26 57177.48 88888.00 2014-11-20 13:35:37.907 324 11297.60 74.26 57177.42 88888.00 2014-11-20 13:35:38.407 324 11297.58 74.25 57177.35 88888.00 2014-11-20 13:35:38.907 324 11297.56 74.30 57177.24 88888.00 2014-11-20 13:35:39.407 324 11297.58 74.30 57177.07 88888.00 2014-11-20 13:35:39.907 324 11297.55 74.29 57176.91 88888.00 2014-11-20 13:35:40.407 324 11297.55 74.26 57176.84 88888.00 2014-11-20 13:35:40.907 324 11297.55 74.29 57176.82 88888.00 2014-11-20 13:35:41.407 324 11297.50 74.23 57176.73 88888.00 2014-11-20 13:35:41.907 324 11297.50 74.22 57176.62 88888.00 2014-11-20 13:35:42.407 324 11297.53 74.23 57176.60 88888.00 2014-11-20 13:35:42.907 324 11297.55 74.23 57176.49 88888.00 2014-11-20 13:35:43.407 324 11297.52 74.14 57176.42 88888.00 2014-11-20 13:35:43.907 324 11297.58 74.12 57176.29 88888.00 2014-11-20 13:35:44.407 324 11297.59 74.11 57176.16 88888.00 2014-11-20 13:35:44.907 324 11297.62 74.09 57176.05 88888.00 2014-11-20 13:35:45.407 324 11297.63 74.04 57175.94 88888.00 2014-11-20 13:35:45.907 324 11297.71 74.00 57175.81 88888.00 2014-11-20 13:35:46.407 324 11297.76 74.01 57175.70 88888.00 2014-11-20 13:35:46.907 324 11297.77 73.98 57175.60 88888.00 2014-11-20 13:35:47.407 324 11297.73 73.92 57175.54 88888.00 2014-11-20 13:35:47.907 324 11297.70 73.88 57175.39 88888.00 2014-11-20 13:35:48.407 324 11297.69 73.84 57175.31 88888.00 2014-11-20 13:35:48.907 324 11297.69 73.80 57175.26 88888.00 2014-11-20 13:35:49.407 324 11297.69 73.80 57175.22 88888.00 2014-11-20 13:35:49.907 324 11297.70 73.80 57175.13 88888.00 2014-11-20 13:35:50.407 324 11297.69 73.77 57175.11 88888.00 2014-11-20 13:35:50.907 324 11297.71 73.70 57175.06 88888.00 2014-11-20 13:35:51.407 324 11297.72 73.67 57174.99 88888.00 2014-11-20 13:35:51.907 324 11297.69 73.61 57174.93 88888.00 2014-11-20 13:35:52.407 324 11297.63 73.58 57174.95 88888.00 2014-11-20 13:35:52.907 324 11297.58 73.56 57174.85 88888.00 2014-11-20 13:35:53.407 324 11297.57 73.55 57174.86 88888.00 2014-11-20 13:35:53.907 324 11297.48 73.57 57174.95 88888.00 2014-11-20 13:35:54.407 324 11297.38 73.57 57174.95 88888.00 2014-11-20 13:35:54.907 324 11297.31 73.57 57174.95 88888.00 2014-11-20 13:35:55.407 324 11297.30 73.60 57174.96 88888.00 2014-11-20 13:35:55.907 324 11297.31 73.66 57175.02 88888.00 2014-11-20 13:35:56.407 324 11297.30 73.69 57175.07 88888.00 2014-11-20 13:35:56.907 324 11297.28 73.70 57175.24 88888.00 2014-11-20 13:35:57.407 324 11297.23 73.75 57175.40 88888.00 2014-11-20 13:35:57.907 324 11297.22 73.80 57175.46 88888.00 2014-11-20 13:35:58.407 324 11297.23 73.74 57175.49 88888.00 2014-11-20 13:35:58.907 324 11297.22 73.76 57175.57 88888.00 2014-11-20 13:35:59.407 324 11297.25 73.81 57175.67 88888.00 2014-11-20 13:35:59.907 324 11297.25 73.83 57175.82 88888.00 2014-11-20 13:36:00.407 324 11297.29 73.89 57175.83 88888.00 2014-11-20 13:36:00.907 324 11297.36 73.94 57175.90 88888.00 2014-11-20 13:36:01.407 324 11297.38 73.96 57175.94 88888.00 2014-11-20 13:36:01.907 324 11297.38 73.97 57176.05 88888.00 2014-11-20 13:36:02.407 324 11297.43 73.95 57176.15 88888.00 2014-11-20 13:36:02.907 324 11297.46 73.94 57176.15 88888.00 2014-11-20 13:36:03.407 324 11297.50 73.94 57176.18 88888.00 2014-11-20 13:36:03.907 324 11297.55 73.92 57176.27 88888.00 2014-11-20 13:36:04.407 324 11297.59 73.90 57176.33 88888.00 2014-11-20 13:36:04.907 324 11297.58 73.92 57176.37 88888.00 2014-11-20 13:36:05.407 324 11297.62 73.84 57176.42 88888.00 2014-11-20 13:36:05.907 324 11297.66 73.80 57176.42 88888.00 2014-11-20 13:36:06.407 324 11297.64 73.76 57176.41 88888.00 2014-11-20 13:36:06.907 324 11297.67 73.74 57176.40 88888.00 2014-11-20 13:36:07.407 324 11297.67 73.70 57176.42 88888.00 2014-11-20 13:36:07.907 324 11297.67 73.67 57176.42 88888.00 2014-11-20 13:36:08.407 324 11297.69 73.61 57176.40 88888.00 2014-11-20 13:36:08.907 324 11297.64 73.55 57176.39 88888.00 2014-11-20 13:36:09.407 324 11297.55 73.49 57176.33 88888.00 2014-11-20 13:36:09.907 324 11297.48 73.50 57176.40 88888.00 2014-11-20 13:36:10.407 324 11297.48 73.49 57176.42 88888.00 2014-11-20 13:36:10.907 324 11297.42 73.46 57176.35 88888.00 2014-11-20 13:36:11.407 324 11297.38 73.40 57176.27 88888.00 2014-11-20 13:36:11.907 324 11297.32 73.37 57176.18 88888.00 2014-11-20 13:36:12.407 324 11297.27 73.35 57176.14 88888.00 2014-11-20 13:36:12.907 324 11297.20 73.36 57176.05 88888.00 2014-11-20 13:36:13.407 324 11297.11 73.32 57176.11 88888.00 2014-11-20 13:36:13.907 324 11297.03 73.30 57176.07 88888.00 2014-11-20 13:36:14.407 324 11296.88 73.32 57176.02 88888.00 2014-11-20 13:36:14.907 324 11296.76 73.28 57175.90 88888.00 2014-11-20 13:36:15.407 324 11296.58 73.24 57175.75 88888.00 2014-11-20 13:36:15.907 324 11296.55 73.23 57175.63 88888.00 2014-11-20 13:36:16.407 324 11296.47 73.24 57175.56 88888.00 2014-11-20 13:36:16.907 324 11296.39 73.30 57175.45 88888.00 2014-11-20 13:36:17.407 324 11296.28 73.33 57175.30 88888.00 2014-11-20 13:36:17.907 324 11296.14 73.34 57175.22 88888.00 2014-11-20 13:36:18.407 324 11296.07 73.28 57175.20 88888.00 2014-11-20 13:36:18.907 324 11296.03 73.35 57174.95 88888.00 2014-11-20 13:36:19.407 324 11295.99 73.29 57174.82 88888.00 2014-11-20 13:36:19.907 324 11295.89 73.26 57174.72 88888.00 2014-11-20 13:36:20.407 324 11295.81 73.29 57174.56 88888.00 2014-11-20 13:36:20.907 324 11295.71 73.34 57174.40 88888.00 2014-11-20 13:36:21.407 324 11295.68 73.34 57174.25 88888.00 2014-11-20 13:36:21.907 324 11295.68 73.35 57174.19 88888.00 2014-11-20 13:36:22.407 324 11295.67 73.35 57173.98 88888.00 2014-11-20 13:36:22.907 324 11295.67 73.34 57173.89 88888.00 2014-11-20 13:36:23.407 324 11295.74 73.32 57173.73 88888.00 2014-11-20 13:36:23.907 324 11295.76 73.35 57173.58 88888.00 2014-11-20 13:36:24.407 324 11295.77 73.40 57173.51 88888.00 2014-11-20 13:36:24.907 324 11295.77 73.39 57173.35 88888.00 2014-11-20 13:36:25.407 324 11295.83 73.37 57173.16 88888.00 2014-11-20 13:36:25.907 324 11295.97 73.36 57173.05 88888.00 2014-11-20 13:36:26.407 324 11296.00 73.33 57172.97 88888.00 2014-11-20 13:36:26.907 324 11296.06 73.35 57172.95 88888.00 2014-11-20 13:36:27.407 324 11296.11 73.37 57172.84 88888.00 2014-11-20 13:36:27.907 324 11296.20 73.35 57172.81 88888.00 2014-11-20 13:36:28.407 324 11296.28 73.33 57172.76 88888.00 2014-11-20 13:36:28.907 324 11296.35 73.35 57172.82 88888.00 2014-11-20 13:36:29.407 324 11296.46 73.35 57172.87 88888.00 2014-11-20 13:36:29.907 324 11296.56 73.33 57172.89 88888.00 2014-11-20 13:36:30.407 324 11296.66 73.34 57172.88 88888.00 2014-11-20 13:36:30.907 324 11296.74 73.39 57172.90 88888.00 2014-11-20 13:36:31.407 324 11296.87 73.41 57172.93 88888.00 2014-11-20 13:36:31.907 324 11297.02 73.43 57173.10 88888.00 2014-11-20 13:36:32.407 324 11297.04 73.46 57173.18 88888.00 2014-11-20 13:36:32.907 324 11297.09 73.36 57173.14 88888.00 2014-11-20 13:36:33.407 324 11297.14 73.28 57173.15 88888.00 2014-11-20 13:36:33.907 324 11297.20 73.33 57173.23 88888.00 2014-11-20 13:36:34.407 324 11297.23 73.34 57173.31 88888.00 2014-11-20 13:36:34.907 324 11297.27 73.37 57173.41 88888.00 2014-11-20 13:36:35.407 324 11297.25 73.37 57173.38 88888.00 2014-11-20 13:36:35.907 324 11297.29 73.41 57173.42 88888.00 2014-11-20 13:36:36.407 324 11297.28 73.44 57173.55 88888.00 2014-11-20 13:36:36.907 324 11297.29 73.46 57173.65 88888.00 2014-11-20 13:36:37.407 324 11297.24 73.43 57173.65 88888.00 2014-11-20 13:36:37.907 324 11297.16 73.42 57173.70 88888.00 2014-11-20 13:36:38.407 324 11297.08 73.41 57173.73 88888.00 2014-11-20 13:36:38.907 324 11297.03 73.44 57173.79 88888.00 2014-11-20 13:36:39.407 324 11296.90 73.46 57173.91 88888.00 2014-11-20 13:36:39.907 324 11296.82 73.48 57174.00 88888.00 2014-11-20 13:36:40.407 324 11296.75 73.48 57173.97 88888.00 2014-11-20 13:36:40.907 324 11296.66 73.51 57174.05 88888.00 2014-11-20 13:36:41.407 324 11296.53 73.56 57174.10 88888.00 2014-11-20 13:36:41.907 324 11296.39 73.61 57174.19 88888.00 2014-11-20 13:36:42.407 324 11296.26 73.61 57174.25 88888.00 2014-11-20 13:36:42.907 324 11296.17 73.69 57174.28 88888.00 2014-11-20 13:36:43.407 324 11296.02 73.68 57174.30 88888.00 2014-11-20 13:36:43.907 324 11295.92 73.69 57174.24 88888.00 2014-11-20 13:36:44.407 324 11295.78 73.74 57174.23 88888.00 2014-11-20 13:36:44.907 324 11295.65 73.78 57174.19 88888.00 2014-11-20 13:36:45.407 324 11295.56 73.81 57174.18 88888.00 2014-11-20 13:36:45.907 324 11295.49 73.83 57174.15 88888.00 2014-11-20 13:36:46.407 324 11295.37 73.84 57174.09 88888.00 2014-11-20 13:36:46.907 324 11295.30 73.83 57173.93 88888.00 2014-11-20 13:36:47.407 324 11295.20 73.84 57173.95 88888.00 2014-11-20 13:36:47.907 324 11295.16 73.88 57173.82 88888.00 2014-11-20 13:36:48.407 324 11295.09 73.95 57173.68 88888.00 2014-11-20 13:36:48.907 324 11295.05 73.98 57173.53 88888.00 2014-11-20 13:36:49.407 324 11295.02 74.02 57173.46 88888.00 2014-11-20 13:36:49.907 324 11294.95 74.02 57173.40 88888.00 2014-11-20 13:36:50.407 324 11294.98 74.03 57173.26 88888.00 2014-11-20 13:36:50.907 324 11294.99 74.04 57173.08 88888.00 2014-11-20 13:36:51.407 324 11294.95 74.04 57172.90 88888.00 2014-11-20 13:36:51.907 324 11294.93 74.05 57172.73 88888.00 2014-11-20 13:36:52.407 324 11294.99 74.05 57172.51 88888.00 2014-11-20 13:36:52.907 324 11295.06 74.05 57172.24 88888.00 2014-11-20 13:36:53.407 324 11295.13 74.02 57172.11 88888.00 2014-11-20 13:36:53.907 324 11295.26 73.97 57171.98 88888.00 2014-11-20 13:36:54.407 324 11295.27 73.90 57171.83 88888.00 2014-11-20 13:36:54.907 324 11295.33 73.88 57171.61 88888.00 2014-11-20 13:36:55.407 324 11295.44 73.88 57171.41 88888.00 2014-11-20 13:36:55.907 324 11295.58 73.85 57171.28 88888.00 2014-11-20 13:36:56.407 324 11295.63 73.83 57171.07 88888.00 2014-11-20 13:36:56.907 324 11295.68 73.70 57170.90 88888.00 2014-11-20 13:36:57.407 324 11295.77 73.60 57170.71 88888.00 2014-11-20 13:36:57.907 324 11295.83 73.56 57170.57 88888.00 2014-11-20 13:36:58.407 324 11295.89 73.49 57170.50 88888.00 2014-11-20 13:36:58.907 324 11295.92 73.47 57170.38 88888.00 2014-11-20 13:36:59.407 324 11295.98 73.46 57170.30 88888.00 2014-11-20 13:36:59.907 324 11296.09 73.43 57170.15 88888.00 2014-11-20 13:37:00.407 324 11296.19 73.40 57170.04 88888.00 2014-11-20 13:37:00.907 324 11296.27 73.37 57169.97 88888.00 2014-11-20 13:37:01.407 324 11296.14 73.35 57169.92 88888.00 2014-11-20 13:37:01.907 324 11296.13 73.32 57169.79 88888.00 2014-11-20 13:37:02.407 324 11296.12 73.36 57169.78 88888.00 2014-11-20 13:37:02.907 324 11296.10 73.34 57169.73 88888.00 2014-11-20 13:37:03.407 324 11296.07 73.30 57169.66 88888.00 2014-11-20 13:37:03.907 324 11296.02 73.33 57169.65 88888.00 2014-11-20 13:37:04.407 324 11295.97 73.23 57169.65 88888.00 2014-11-20 13:37:04.907 324 11295.91 73.24 57169.59 88888.00 2014-11-20 13:37:05.407 324 11295.83 73.35 57169.60 88888.00 2014-11-20 13:37:05.907 324 11295.75 73.39 57169.57 88888.00 2014-11-20 13:37:06.407 324 11295.70 73.42 57169.57 88888.00 2014-11-20 13:37:06.907 324 11295.67 73.46 57169.55 88888.00 2014-11-20 13:37:07.407 324 11295.60 73.50 57169.54 88888.00 2014-11-20 13:37:07.907 324 11295.51 73.56 57169.56 88888.00 2014-11-20 13:37:08.407 324 11295.49 73.60 57169.70 88888.00 2014-11-20 13:37:08.907 324 11295.46 73.67 57169.81 88888.00 2014-11-20 13:37:09.407 324 11295.40 73.76 57169.94 88888.00 2014-11-20 13:37:09.907 324 11295.33 73.81 57169.87 88888.00 2014-11-20 13:37:10.407 324 11295.34 73.89 57169.98 88888.00 2014-11-20 13:37:10.907 324 11295.31 73.96 57170.02 88888.00 2014-11-20 13:37:11.407 324 11295.28 74.08 57170.01 88888.00 2014-11-20 13:37:11.907 324 11295.33 74.11 57170.07 88888.00 2014-11-20 13:37:12.407 324 11295.35 74.16 57170.08 88888.00 2014-11-20 13:37:12.907 324 11295.35 74.22 57170.13 88888.00 2014-11-20 13:37:13.407 324 11295.40 74.24 57170.17 88888.00 2014-11-20 13:37:13.907 324 11295.53 74.31 57170.21 88888.00 2014-11-20 13:37:14.407 324 11295.56 74.39 57170.31 88888.00 2014-11-20 13:37:14.907 324 11295.60 74.43 57170.37 88888.00 2014-11-20 13:37:15.407 324 11295.71 74.45 57170.42 88888.00 2014-11-20 13:37:15.907 324 11295.81 74.49 57170.47 88888.00 2014-11-20 13:37:16.407 324 11295.91 74.51 57170.58 88888.00 2014-11-20 13:37:16.907 324 11295.99 74.56 57170.68 88888.00 2014-11-20 13:37:17.407 324 11296.10 74.58 57170.77 88888.00 2014-11-20 13:37:17.907 324 11296.20 74.57 57170.88 88888.00 2014-11-20 13:37:18.407 324 11296.34 74.52 57170.97 88888.00 2014-11-20 13:37:18.907 324 11296.39 74.53 57171.10 88888.00 2014-11-20 13:37:19.407 324 11296.48 74.62 57171.26 88888.00 2014-11-20 13:37:19.907 324 11296.55 74.64 57171.36 88888.00 2014-11-20 13:37:20.407 324 11296.67 74.59 57171.43 88888.00 2014-11-20 13:37:20.907 324 11296.75 74.55 57171.55 88888.00 2014-11-20 13:37:21.407 324 11296.74 74.49 57171.69 88888.00 2014-11-20 13:37:21.907 324 11296.83 74.48 57171.78 88888.00 2014-11-20 13:37:22.407 324 11296.90 74.44 57171.79 88888.00 2014-11-20 13:37:22.907 324 11296.89 74.39 57171.91 88888.00 2014-11-20 13:37:23.407 324 11296.94 74.36 57172.03 88888.00 2014-11-20 13:37:23.907 324 11296.95 74.30 57172.09 88888.00 2014-11-20 13:37:24.407 324 11296.95 74.24 57172.05 88888.00 2014-11-20 13:37:24.907 324 11296.95 74.16 57172.06 88888.00 2014-11-20 13:37:25.407 324 11296.87 74.11 57172.11 88888.00 2014-11-20 13:37:25.907 324 11296.85 74.08 57172.16 88888.00 2014-11-20 13:37:26.407 324 11296.78 74.02 57172.03 88888.00 2014-11-20 13:37:26.907 324 11296.75 73.96 57171.94 88888.00 2014-11-20 13:37:27.407 324 11296.73 73.89 57171.90 88888.00 2014-11-20 13:37:27.907 324 11296.63 73.87 57171.75 88888.00 2014-11-20 13:37:28.407 324 11296.55 73.89 57171.69 88888.00 2014-11-20 13:37:28.907 324 11296.53 73.85 57171.54 88888.00 2014-11-20 13:37:29.407 324 11296.47 73.83 57171.36 88888.00 2014-11-20 13:37:29.907 324 11296.39 73.83 57171.22 88888.00 2014-11-20 13:37:30.407 324 11296.28 73.83 57171.06 88888.00 2014-11-20 13:37:30.907 324 11296.19 73.81 57170.84 88888.00 2014-11-20 13:37:31.407 324 11296.17 73.71 57170.71 88888.00 2014-11-20 13:37:31.907 324 11296.07 73.70 57170.59 88888.00 2014-11-20 13:37:32.407 324 11296.00 73.76 57170.47 88888.00 2014-11-20 13:37:32.907 324 11295.92 73.74 57170.27 88888.00 2014-11-20 13:37:33.407 324 11295.88 73.70 57170.04 88888.00 2014-11-20 13:37:33.907 324 11295.83 73.63 57169.97 88888.00 2014-11-20 13:37:34.407 324 11295.78 73.68 57169.91 88888.00 2014-11-20 13:37:34.907 324 11295.79 73.74 57169.80 88888.00 2014-11-20 13:37:35.407 324 11295.76 73.74 57169.63 88888.00 2014-11-20 13:37:35.907 324 11295.75 73.71 57169.38 88888.00 2014-11-20 13:37:36.407 324 11295.77 73.76 57169.17 88888.00 2014-11-20 13:37:36.907 324 11295.77 73.83 57169.10 88888.00 2014-11-20 13:37:37.407 324 11295.77 73.88 57169.03 88888.00 2014-11-20 13:37:37.907 324 11295.78 73.90 57168.89 88888.00 2014-11-20 13:37:38.407 324 11295.82 73.95 57168.76 88888.00 2014-11-20 13:37:38.907 324 11295.85 73.95 57168.76 88888.00 2014-11-20 13:37:39.407 324 11295.92 73.89 57168.80 88888.00 2014-11-20 13:37:39.907 324 11296.00 73.96 57168.78 88888.00 2014-11-20 13:37:40.407 324 11296.10 74.01 57168.78 88888.00 2014-11-20 13:37:40.907 324 11296.18 74.04 57168.73 88888.00 2014-11-20 13:37:41.407 324 11296.18 74.02 57168.75 88888.00 2014-11-20 13:37:41.907 324 11296.24 74.01 57168.76 88888.00 2014-11-20 13:37:42.407 324 11296.30 74.07 57168.84 88888.00 2014-11-20 13:37:42.907 324 11296.34 74.14 57168.92 88888.00 2014-11-20 13:37:43.407 324 11296.38 74.17 57168.96 88888.00 2014-11-20 13:37:43.907 324 11296.45 74.12 57169.02 88888.00 2014-11-20 13:37:44.407 324 11296.49 74.15 57169.18 88888.00 2014-11-20 13:37:44.907 324 11296.52 74.18 57169.27 88888.00 2014-11-20 13:37:45.407 324 11296.52 74.22 57169.25 88888.00 2014-11-20 13:37:45.907 324 11296.60 74.21 57169.40 88888.00 2014-11-20 13:37:46.407 324 11296.68 74.22 57169.46 88888.00 2014-11-20 13:37:46.907 324 11296.75 74.18 57169.48 88888.00 2014-11-20 13:37:47.407 324 11296.76 74.14 57169.50 88888.00 2014-11-20 13:37:47.907 324 11296.73 74.15 57169.49 88888.00 2014-11-20 13:37:48.407 324 11296.70 74.17 57169.63 88888.00 2014-11-20 13:37:48.907 324 11296.74 74.16 57169.68 88888.00 2014-11-20 13:37:49.407 324 11296.74 74.21 57169.73 88888.00 2014-11-20 13:37:49.907 324 11296.74 74.25 57169.83 88888.00 2014-11-20 13:37:50.407 324 11296.73 74.25 57169.76 88888.00 2014-11-20 13:37:50.907 324 11296.74 74.24 57169.82 88888.00 2014-11-20 13:37:51.407 324 11296.75 74.25 57169.86 88888.00 2014-11-20 13:37:51.907 324 11296.74 74.30 57169.93 88888.00 2014-11-20 13:37:52.407 324 11296.69 74.26 57169.97 88888.00 2014-11-20 13:37:52.907 324 11296.66 74.31 57169.99 88888.00 2014-11-20 13:37:53.407 324 11296.67 74.34 57169.99 88888.00 2014-11-20 13:37:53.907 324 11296.66 74.34 57169.98 88888.00 2014-11-20 13:37:54.407 324 11296.66 74.32 57170.01 88888.00 2014-11-20 13:37:54.907 324 11296.65 74.36 57170.02 88888.00 2014-11-20 13:37:55.407 324 11296.68 74.42 57170.00 88888.00 2014-11-20 13:37:55.907 324 11296.68 74.41 57169.95 88888.00 2014-11-20 13:37:56.407 324 11296.69 74.37 57169.88 88888.00 2014-11-20 13:37:56.907 324 11296.68 74.36 57169.91 88888.00 2014-11-20 13:37:57.407 324 11296.72 74.39 57169.87 88888.00 2014-11-20 13:37:57.907 324 11296.67 74.41 57169.82 88888.00 2014-11-20 13:37:58.407 324 11296.62 74.42 57169.78 88888.00 2014-11-20 13:37:58.907 324 11296.66 74.43 57169.73 88888.00 2014-11-20 13:37:59.407 324 11296.68 74.49 57169.63 88888.00 2014-11-20 13:37:59.907 324 11296.72 74.49 57169.60 88888.00 2014-11-20 13:38:00.407 324 11296.74 74.48 57169.56 88888.00 2014-11-20 13:38:00.907 324 11296.75 74.49 57169.53 88888.00 2014-11-20 13:38:01.407 324 11296.80 74.49 57169.44 88888.00 2014-11-20 13:38:01.907 324 11296.85 74.46 57169.40 88888.00 2014-11-20 13:38:02.407 324 11296.83 74.49 57169.36 88888.00 2014-11-20 13:38:02.907 324 11296.88 74.51 57169.31 88888.00 2014-11-20 13:38:03.407 324 11296.95 74.51 57169.25 88888.00 2014-11-20 13:38:03.907 324 11296.95 74.48 57169.24 88888.00 2014-11-20 13:38:04.407 324 11296.93 74.55 57169.24 88888.00 2014-11-20 13:38:04.907 324 11296.97 74.58 57169.14 88888.00 2014-11-20 13:38:05.407 324 11297.02 74.51 57169.12 88888.00 2014-11-20 13:38:05.907 324 11296.96 74.43 57169.18 88888.00 2014-11-20 13:38:06.407 324 11296.97 74.34 57169.12 88888.00 2014-11-20 13:38:06.907 324 11297.01 74.30 57169.10 88888.00 2014-11-20 13:38:07.407 324 11297.01 74.34 57169.07 88888.00 2014-11-20 13:38:07.907 324 11296.99 74.35 57169.02 88888.00 2014-11-20 13:38:08.407 324 11296.93 74.32 57168.95 88888.00 2014-11-20 13:38:08.907 324 11296.92 74.32 57168.82 88888.00 2014-11-20 13:38:09.407 324 11296.93 74.30 57168.76 88888.00 2014-11-20 13:38:09.907 324 11296.92 74.30 57168.76 88888.00 2014-11-20 13:38:10.407 324 11296.87 74.30 57168.72 88888.00 2014-11-20 13:38:10.907 324 11296.81 74.29 57168.70 88888.00 2014-11-20 13:38:11.407 324 11296.75 74.12 57168.66 88888.00 2014-11-20 13:38:11.907 324 11296.73 74.03 57168.60 88888.00 2014-11-20 13:38:12.407 324 11296.69 74.04 57168.48 88888.00 2014-11-20 13:38:12.907 324 11296.65 74.10 57168.40 88888.00 2014-11-20 13:38:13.407 324 11296.60 74.10 57168.40 88888.00 2014-11-20 13:38:13.907 324 11296.55 74.09 57168.41 88888.00 2014-11-20 13:38:14.407 324 11296.51 74.08 57168.32 88888.00 2014-11-20 13:38:14.907 324 11296.49 74.03 57168.28 88888.00 2014-11-20 13:38:15.407 324 11296.47 74.02 57168.21 88888.00 2014-11-20 13:38:15.907 324 11296.42 73.96 57168.14 88888.00 2014-11-20 13:38:16.407 324 11296.44 73.94 57168.05 88888.00 2014-11-20 13:38:16.907 324 11296.40 74.02 57167.93 88888.00 2014-11-20 13:38:17.407 324 11296.39 73.98 57167.93 88888.00 2014-11-20 13:38:17.907 324 11296.38 73.88 57167.86 88888.00 2014-11-20 13:38:18.407 324 11296.37 73.90 57167.81 88888.00 2014-11-20 13:38:18.907 324 11296.37 73.96 57167.76 88888.00 2014-11-20 13:38:19.407 324 11296.39 73.96 57167.75 88888.00 2014-11-20 13:38:19.907 324 11296.42 73.98 57167.71 88888.00 2014-11-20 13:38:20.407 324 11296.39 73.95 57167.70 88888.00 2014-11-20 13:38:20.907 324 11296.38 73.84 57167.71 88888.00 2014-11-20 13:38:21.407 324 11296.39 73.83 57167.67 88888.00 2014-11-20 13:38:21.907 324 11296.41 73.80 57167.60 88888.00 2014-11-20 13:38:22.407 324 11296.44 73.80 57167.54 88888.00 2014-11-20 13:38:22.907 324 11296.47 73.76 57167.50 88888.00 2014-11-20 13:38:23.407 324 11296.47 73.78 57167.50 88888.00 2014-11-20 13:38:23.907 324 11296.47 73.82 57167.53 88888.00 2014-11-20 13:38:24.407 324 11296.48 73.80 57167.61 88888.00 2014-11-20 13:38:24.907 324 11296.46 73.80 57167.63 88888.00 2014-11-20 13:38:25.408 324 11296.45 73.81 57167.55 88888.00 2014-11-20 13:38:25.908 324 11296.46 73.76 57167.58 88888.00 2014-11-20 13:38:26.408 324 11296.51 73.74 57167.60 88888.00 2014-11-20 13:38:26.908 324 11296.54 73.73 57167.61 88888.00 2014-11-20 13:38:27.408 324 11296.54 73.74 57167.68 88888.00 2014-11-20 13:38:27.908 324 11296.52 73.75 57167.74 88888.00 2014-11-20 13:38:28.408 324 11296.53 73.76 57167.74 88888.00 2014-11-20 13:38:28.908 324 11296.55 73.73 57167.71 88888.00 2014-11-20 13:38:29.408 324 11296.54 73.75 57167.70 88888.00 2014-11-20 13:38:29.908 324 11296.58 73.75 57167.67 88888.00 2014-11-20 13:38:30.408 324 11296.61 73.78 57167.62 88888.00 2014-11-20 13:38:30.908 324 11296.62 73.76 57167.60 88888.00 2014-11-20 13:38:31.408 324 11296.62 73.73 57167.64 88888.00 2014-11-20 13:38:31.908 324 11296.67 73.70 57167.66 88888.00 2014-11-20 13:38:32.408 324 11296.69 73.66 57167.62 88888.00 2014-11-20 13:38:32.908 324 11296.75 73.63 57167.63 88888.00 2014-11-20 13:38:33.408 324 11296.78 73.74 57167.66 88888.00 2014-11-20 13:38:33.908 324 11296.76 73.80 57167.61 88888.00 2014-11-20 13:38:34.408 324 11296.85 73.81 57167.60 88888.00 2014-11-20 13:38:34.908 324 11296.89 73.76 57167.60 88888.00 2014-11-20 13:38:35.408 324 11296.90 73.66 57167.66 88888.00 2014-11-20 13:38:35.908 324 11296.95 73.61 57167.61 88888.00 2014-11-20 13:38:36.408 324 11296.99 73.62 57167.56 88888.00 2014-11-20 13:38:36.908 324 11296.99 73.63 57167.54 88888.00 2014-11-20 13:38:37.408 324 11296.96 73.68 57167.50 88888.00 2014-11-20 13:38:37.908 324 11296.97 73.70 57167.50 88888.00 2014-11-20 13:38:38.408 324 11296.99 73.74 57167.51 88888.00 2014-11-20 13:38:38.908 324 11297.01 73.74 57167.54 88888.00 2014-11-20 13:38:39.408 324 11296.99 73.75 57167.47 88888.00 2014-11-20 13:38:39.908 324 11297.02 73.73 57167.37 88888.00 2014-11-20 13:38:40.408 324 11297.01 73.71 57167.39 88888.00 2014-11-20 13:38:40.908 324 11297.00 73.64 57167.37 88888.00 2014-11-20 13:38:41.408 324 11297.03 73.55 57167.37 88888.00 2014-11-20 13:38:41.908 324 11296.95 73.50 57167.31 88888.00 2014-11-20 13:38:42.408 324 11296.94 73.48 57167.28 88888.00 2014-11-20 13:38:42.908 324 11296.96 73.43 57167.25 88888.00 2014-11-20 13:38:43.408 324 11296.96 73.42 57167.24 88888.00 2014-11-20 13:38:43.908 324 11297.01 73.42 57167.25 88888.00 2014-11-20 13:38:44.408 324 11297.03 73.46 57167.28 88888.00 2014-11-20 13:38:44.908 324 11297.04 73.44 57167.32 88888.00 2014-11-20 13:38:45.408 324 11297.00 73.42 57167.35 88888.00 2014-11-20 13:38:45.908 324 11296.95 73.41 57167.36 88888.00 2014-11-20 13:38:46.408 324 11296.94 73.44 57167.37 88888.00 2014-11-20 13:38:46.908 324 11296.89 73.44 57167.36 88888.00 2014-11-20 13:38:47.408 324 11296.93 73.46 57167.41 88888.00 2014-11-20 13:38:47.908 324 11296.97 73.47 57167.45 88888.00 2014-11-20 13:38:48.408 324 11296.95 73.48 57167.49 88888.00 2014-11-20 13:38:48.908 324 11296.92 73.46 57167.56 88888.00 2014-11-20 13:38:49.408 324 11296.96 73.43 57167.66 88888.00 2014-11-20 13:38:49.908 324 11296.97 73.46 57167.76 88888.00 2014-11-20 13:38:50.408 324 11297.01 73.49 57167.90 88888.00 2014-11-20 13:38:50.908 324 11297.03 73.54 57167.95 88888.00 2014-11-20 13:38:51.408 324 11297.03 73.61 57168.05 88888.00 2014-11-20 13:38:51.908 324 11297.10 73.68 57168.12 88888.00 2014-11-20 13:38:52.408 324 11297.13 73.71 57168.16 88888.00 2014-11-20 13:38:52.908 324 11297.14 73.64 57168.19 88888.00 2014-11-20 13:38:53.408 324 11297.17 73.61 57168.28 88888.00 2014-11-20 13:38:53.908 324 11297.20 73.60 57168.46 88888.00 2014-11-20 13:38:54.408 324 11297.18 73.58 57168.58 88888.00 2014-11-20 13:38:54.908 324 11297.16 73.60 57168.63 88888.00 2014-11-20 13:38:55.408 324 11297.17 73.61 57168.71 88888.00 2014-11-20 13:38:55.908 324 11297.17 73.61 57168.91 88888.00 2014-11-20 13:38:56.408 324 11297.18 73.54 57169.02 88888.00 2014-11-20 13:38:56.908 324 11297.15 73.51 57169.11 88888.00 2014-11-20 13:38:57.408 324 11297.13 73.48 57169.15 88888.00 2014-11-20 13:38:57.908 324 11297.11 73.47 57169.27 88888.00 2014-11-20 13:38:58.408 324 11297.09 73.46 57169.33 88888.00 2014-11-20 13:38:58.908 324 11297.10 73.43 57169.36 88888.00 2014-11-20 13:38:59.408 324 11297.07 73.37 57169.41 88888.00 2014-11-20 13:38:59.908 324 11297.04 73.36 57169.48 88888.00 2014-11-20 13:39:00.408 324 11297.00 73.33 57169.52 88888.00 2014-11-20 13:39:00.908 324 11296.97 73.23 57169.59 88888.00 2014-11-20 13:39:01.408 324 11296.94 73.27 57169.61 88888.00 2014-11-20 13:39:01.908 324 11296.90 73.29 57169.63 88888.00 2014-11-20 13:39:02.408 324 11296.85 73.23 57169.59 88888.00 2014-11-20 13:39:02.908 324 11296.76 73.15 57169.57 88888.00 2014-11-20 13:39:03.408 324 11296.72 73.10 57169.62 88888.00 2014-11-20 13:39:03.908 324 11296.72 73.12 57169.52 88888.00 2014-11-20 13:39:04.408 324 11296.63 73.10 57169.49 88888.00 2014-11-20 13:39:04.908 324 11296.61 73.03 57169.44 88888.00 2014-11-20 13:39:05.408 324 11296.55 72.93 57169.31 88888.00 2014-11-20 13:39:05.908 324 11296.47 73.00 57169.23 88888.00 2014-11-20 13:39:06.408 324 11296.44 73.06 57169.14 88888.00 2014-11-20 13:39:06.908 324 11296.42 72.98 57169.07 88888.00 2014-11-20 13:39:07.408 324 11296.40 72.87 57168.98 88888.00 2014-11-20 13:39:07.908 324 11296.37 72.82 57168.89 88888.00 2014-11-20 13:39:08.408 324 11296.31 72.89 57168.78 88888.00 2014-11-20 13:39:08.908 324 11296.28 73.01 57168.70 88888.00 2014-11-20 13:39:09.408 324 11296.26 73.03 57168.60 88888.00 2014-11-20 13:39:09.908 324 11296.25 73.02 57168.47 88888.00 2014-11-20 13:39:10.408 324 11296.23 73.02 57168.32 88888.00 2014-11-20 13:39:10.908 324 11296.25 73.02 57168.18 88888.00 2014-11-20 13:39:11.408 324 11296.26 73.02 57168.12 88888.00 2014-11-20 13:39:11.908 324 11296.25 73.00 57168.14 88888.00 2014-11-20 13:39:12.408 324 11296.27 73.00 57168.08 88888.00 2014-11-20 13:39:12.908 324 11296.31 73.09 57167.96 88888.00 2014-11-20 13:39:13.408 324 11296.35 73.05 57167.93 88888.00 2014-11-20 13:39:13.908 324 11296.37 73.06 57167.89 88888.00 2014-11-20 13:39:14.408 324 11296.40 73.06 57167.82 88888.00 2014-11-20 13:39:14.908 324 11296.45 73.06 57167.81 88888.00 2014-11-20 13:39:15.408 324 11296.47 73.03 57167.77 88888.00 2014-11-20 13:39:15.908 324 11296.48 73.03 57167.82 88888.00 2014-11-20 13:39:16.408 324 11296.49 73.07 57167.84 88888.00 2014-11-20 13:39:16.908 324 11296.47 73.06 57167.87 88888.00 2014-11-20 13:39:17.408 324 11296.55 73.03 57167.90 88888.00 2014-11-20 13:39:17.908 324 11296.63 73.02 57168.05 88888.00 2014-11-20 13:39:18.408 324 11296.70 73.02 57168.08 88888.00 2014-11-20 13:39:18.908 324 11296.72 73.00 57168.22 88888.00 2014-11-20 13:39:19.408 324 11296.67 73.00 57168.37 88888.00 2014-11-20 13:39:19.908 324 11296.66 72.99 57168.50 88888.00 2014-11-20 13:39:20.408 324 11296.69 72.95 57168.60 88888.00 2014-11-20 13:39:20.908 324 11296.69 72.98 57168.70 88888.00 2014-11-20 13:39:21.408 324 11296.69 72.99 57168.85 88888.00 2014-11-20 13:39:21.908 324 11296.72 73.00 57168.99 88888.00 2014-11-20 13:39:22.408 324 11296.74 73.01 57169.11 88888.00 2014-11-20 13:39:22.908 324 11296.72 72.96 57169.30 88888.00 2014-11-20 13:39:23.408 324 11296.68 72.90 57169.46 88888.00 2014-11-20 13:39:23.908 324 11296.67 72.89 57169.59 88888.00 2014-11-20 13:39:24.408 324 11296.65 72.87 57169.73 88888.00 2014-11-20 13:39:24.908 324 11296.63 72.83 57169.81 88888.00 2014-11-20 13:39:25.408 324 11296.56 72.80 57169.95 88888.00 2014-11-20 13:39:25.908 324 11296.53 72.80 57170.07 88888.00 2014-11-20 13:39:26.408 324 11296.52 72.78 57170.21 88888.00 2014-11-20 13:39:26.908 324 11296.42 72.80 57170.36 88888.00 2014-11-20 13:39:27.408 324 11296.37 72.80 57170.49 88888.00 2014-11-20 13:39:27.908 324 11296.33 72.81 57170.65 88888.00 2014-11-20 13:39:28.408 324 11296.28 72.75 57170.72 88888.00 2014-11-20 13:39:28.908 324 11296.19 72.69 57170.78 88888.00 2014-11-20 13:39:29.408 324 11296.12 72.74 57170.85 88888.00 2014-11-20 13:39:29.908 324 11296.02 72.76 57170.91 88888.00 2014-11-20 13:39:30.408 324 11295.93 72.76 57171.02 88888.00 2014-11-20 13:39:30.908 324 11295.88 72.73 57171.06 88888.00 2014-11-20 13:39:31.408 324 11295.85 72.79 57171.07 88888.00 2014-11-20 13:39:31.908 324 11295.76 72.83 57171.07 88888.00 2014-11-20 13:39:32.408 324 11295.70 72.73 57171.09 88888.00 2014-11-20 13:39:32.908 324 11295.70 72.65 57171.07 88888.00 2014-11-20 13:39:33.408 324 11295.58 72.61 57171.04 88888.00 2014-11-20 13:39:33.908 324 11295.54 72.61 57171.10 88888.00 2014-11-20 13:39:34.408 324 11295.48 72.60 57171.09 88888.00 2014-11-20 13:39:34.908 324 11295.44 72.48 57171.06 88888.00 2014-11-20 13:39:35.408 324 11295.44 72.46 57171.02 88888.00 2014-11-20 13:39:35.908 324 11295.41 72.48 57170.95 88888.00 2014-11-20 13:39:36.408 324 11295.33 72.41 57170.90 88888.00 2014-11-20 13:39:36.908 324 11295.29 72.37 57170.91 88888.00 2014-11-20 13:39:37.408 324 11295.23 72.37 57170.89 88888.00 2014-11-20 13:39:37.908 324 11295.17 72.40 57170.82 88888.00 2014-11-20 13:39:38.408 324 11295.20 72.42 57170.71 88888.00 2014-11-20 13:39:38.908 324 11295.19 72.41 57170.64 88888.00 2014-11-20 13:39:39.408 324 11295.15 72.40 57170.59 88888.00 2014-11-20 13:39:39.908 324 11295.12 72.35 57170.58 88888.00 2014-11-20 13:39:40.408 324 11295.13 72.46 57170.52 88888.00 2014-11-20 13:39:40.908 324 11295.09 72.48 57170.44 88888.00 2014-11-20 13:39:41.408 324 11295.10 72.42 57170.40 88888.00 2014-11-20 13:39:41.908 324 11295.09 72.40 57170.31 88888.00 2014-11-20 13:39:42.408 324 11295.14 72.41 57170.30 88888.00 2014-11-20 13:39:42.908 324 11295.14 72.38 57170.32 88888.00 2014-11-20 13:39:43.408 324 11295.13 72.41 57170.31 88888.00 2014-11-20 13:39:43.908 324 11295.12 72.41 57170.29 88888.00 2014-11-20 13:39:44.408 324 11295.10 72.40 57170.25 88888.00 2014-11-20 13:39:44.908 324 11295.10 72.41 57170.18 88888.00 2014-11-20 13:39:45.408 324 11295.09 72.47 57170.20 88888.00 2014-11-20 13:39:45.908 324 11295.13 72.40 57170.15 88888.00 2014-11-20 13:39:46.408 324 11295.14 72.34 57170.21 88888.00 2014-11-20 13:39:46.908 324 11295.13 72.33 57170.20 88888.00 2014-11-20 13:39:47.408 324 11295.15 72.33 57170.23 88888.00 2014-11-20 13:39:47.908 324 11295.21 72.31 57170.27 88888.00 2014-11-20 13:39:48.408 324 11295.22 72.30 57170.24 88888.00 2014-11-20 13:39:48.908 324 11295.19 72.33 57170.31 88888.00 2014-11-20 13:39:49.408 324 11295.16 72.34 57170.32 88888.00 2014-11-20 13:39:49.908 324 11295.19 72.37 57170.38 88888.00 2014-11-20 13:39:50.408 324 11295.17 72.38 57170.43 88888.00 2014-11-20 13:39:50.908 324 11295.16 72.40 57170.55 88888.00 2014-11-20 13:39:51.408 324 11295.22 72.37 57170.57 88888.00 2014-11-20 13:39:51.908 324 11295.24 72.33 57170.58 88888.00 2014-11-20 13:39:52.408 324 11295.21 72.35 57170.60 88888.00 2014-11-20 13:39:52.908 324 11295.20 72.41 57170.75 88888.00 2014-11-20 13:39:53.408 324 11295.16 72.41 57170.83 88888.00 2014-11-20 13:39:53.908 324 11295.13 72.44 57170.91 88888.00 2014-11-20 13:39:54.408 324 11295.08 72.42 57171.02 88888.00 2014-11-20 13:39:54.908 324 11295.06 72.42 57171.07 88888.00 2014-11-20 13:39:55.408 324 11295.06 72.34 57171.13 88888.00 2014-11-20 13:39:55.908 324 11295.01 72.37 57171.15 88888.00 2014-11-20 13:39:56.408 324 11294.98 72.38 57171.22 88888.00 2014-11-20 13:39:56.908 324 11294.96 72.34 57171.22 88888.00 2014-11-20 13:39:57.408 324 11294.95 72.34 57171.27 88888.00 2014-11-20 13:39:57.908 324 11294.91 72.33 57171.24 88888.00 2014-11-20 13:39:58.408 324 11294.87 72.33 57171.26 88888.00 2014-11-20 13:39:58.908 324 11294.86 72.30 57171.30 88888.00 2014-11-20 13:39:59.408 324 11294.84 72.25 57171.30 88888.00 2014-11-20 13:39:59.908 324 11294.79 72.26 57171.26 88888.00 2014-11-20 13:40:00.408 324 11294.73 72.27 57171.23 88888.00 2014-11-20 13:40:00.908 324 11294.71 72.28 57171.23 88888.00 2014-11-20 13:40:01.408 324 11294.67 72.27 57171.24 88888.00 2014-11-20 13:40:01.908 324 11294.58 72.24 57171.19 88888.00 2014-11-20 13:40:02.408 324 11294.50 72.19 57171.16 88888.00 2014-11-20 13:40:02.908 324 11294.54 72.15 57171.13 88888.00 2014-11-20 13:40:03.408 324 11294.53 72.18 57171.15 88888.00 2014-11-20 13:40:03.908 324 11294.47 72.18 57171.10 88888.00 2014-11-20 13:40:04.408 324 11294.45 72.19 57171.07 88888.00 2014-11-20 13:40:04.908 324 11294.42 72.22 57171.03 88888.00 2014-11-20 13:40:05.408 324 11294.39 72.24 57171.03 88888.00 2014-11-20 13:40:05.908 324 11294.36 72.21 57171.03 88888.00 2014-11-20 13:40:06.408 324 11294.33 72.19 57171.00 88888.00 2014-11-20 13:40:06.908 324 11294.37 72.20 57171.03 88888.00 2014-11-20 13:40:07.408 324 11294.32 72.17 57171.00 88888.00 2014-11-20 13:40:07.908 324 11294.26 72.18 57171.02 88888.00 2014-11-20 13:40:08.408 324 11294.21 72.20 57171.06 88888.00 2014-11-20 13:40:08.908 324 11294.17 72.21 57171.04 88888.00 2014-11-20 13:40:09.408 324 11294.21 72.26 57171.02 88888.00 2014-11-20 13:40:09.908 324 11294.19 72.27 57171.07 88888.00 2014-11-20 13:40:10.408 324 11294.14 72.24 57171.08 88888.00 2014-11-20 13:40:10.908 324 11294.14 72.26 57171.14 88888.00 2014-11-20 13:40:11.408 324 11294.14 72.28 57171.07 88888.00 2014-11-20 13:40:11.908 324 11294.07 72.31 57171.08 88888.00 2014-11-20 13:40:12.408 324 11294.03 72.28 57171.09 88888.00 2014-11-20 13:40:12.908 324 11294.07 72.33 57171.14 88888.00 2014-11-20 13:40:13.408 324 11294.02 72.33 57171.23 88888.00 2014-11-20 13:40:13.908 324 11294.01 72.33 57171.26 88888.00 2014-11-20 13:40:14.408 324 11294.01 72.33 57171.35 88888.00 2014-11-20 13:40:14.908 324 11294.02 72.31 57171.33 88888.00 2014-11-20 13:40:15.408 324 11293.98 72.32 57171.41 88888.00 2014-11-20 13:40:15.908 324 11293.94 72.35 57171.46 88888.00 2014-11-20 13:40:16.408 324 11293.89 72.34 57171.51 88888.00 2014-11-20 13:40:16.908 324 11293.85 72.37 57171.54 88888.00 2014-11-20 13:40:17.408 324 11293.83 72.35 57171.58 88888.00 2014-11-20 13:40:17.908 324 11293.81 72.39 57171.66 88888.00 2014-11-20 13:40:18.408 324 11293.78 72.40 57171.68 88888.00 2014-11-20 13:40:18.908 324 11293.75 72.40 57171.64 88888.00 2014-11-20 13:40:19.408 324 11293.74 72.37 57171.67 88888.00 2014-11-20 13:40:19.908 324 11293.71 72.35 57171.69 88888.00 2014-11-20 13:40:20.408 324 11293.73 72.31 57171.69 88888.00 2014-11-20 13:40:20.908 324 11293.73 72.31 57171.71 88888.00 2014-11-20 13:40:21.408 324 11293.69 72.31 57171.73 88888.00 2014-11-20 13:40:21.908 324 11293.68 72.32 57171.72 88888.00 2014-11-20 13:40:22.408 324 11293.69 72.31 57171.72 88888.00 2014-11-20 13:40:22.908 324 11293.64 72.28 57171.71 88888.00 2014-11-20 13:40:23.408 324 11293.62 72.24 57171.67 88888.00 2014-11-20 13:40:23.908 324 11293.60 72.25 57171.60 88888.00 2014-11-20 13:40:24.408 324 11293.59 72.28 57171.61 88888.00 2014-11-20 13:40:24.908 324 11293.52 72.22 57171.62 88888.00 2014-11-20 13:40:25.408 324 11293.49 72.17 57171.62 88888.00 2014-11-20 13:40:25.908 324 11293.49 72.19 57171.58 88888.00 2014-11-20 13:40:26.408 324 11293.48 72.17 57171.56 88888.00 2014-11-20 13:40:26.908 324 11293.48 72.17 57171.51 88888.00 2014-11-20 13:40:27.408 324 11293.47 72.14 57171.52 88888.00 2014-11-20 13:40:27.908 324 11293.42 72.14 57171.54 88888.00 2014-11-20 13:40:28.408 324 11293.38 72.14 57171.51 88888.00 2014-11-20 13:40:28.908 324 11293.39 72.14 57171.49 88888.00 2014-11-20 13:40:29.408 324 11293.39 72.13 57171.40 88888.00 2014-11-20 13:40:29.908 324 11293.36 72.05 57171.40 88888.00 2014-11-20 13:40:30.408 324 11293.34 72.01 57171.35 88888.00 2014-11-20 13:40:30.908 324 11293.31 72.03 57171.23 88888.00 2014-11-20 13:40:31.408 324 11293.29 71.99 57171.17 88888.00 2014-11-20 13:40:31.908 324 11293.24 71.97 57171.13 88888.00 2014-11-20 13:40:32.408 324 11293.25 72.04 57171.14 88888.00 2014-11-20 13:40:32.908 324 11293.27 72.04 57171.14 88888.00 2014-11-20 13:40:33.408 324 11293.26 71.94 57171.03 88888.00 2014-11-20 13:40:33.908 324 11293.21 71.97 57171.07 88888.00 2014-11-20 13:40:34.408 324 11293.20 71.96 57171.08 88888.00 2014-11-20 13:40:34.908 324 11293.14 71.92 57171.03 88888.00 2014-11-20 13:40:35.408 324 11293.12 71.92 57170.97 88888.00 2014-11-20 13:40:35.908 324 11293.13 71.91 57170.94 88888.00 2014-11-20 13:40:36.408 324 11293.08 71.92 57170.91 88888.00 2014-11-20 13:40:36.908 324 11293.14 71.94 57170.91 88888.00 2014-11-20 13:40:37.408 324 11293.17 71.93 57170.85 88888.00 2014-11-20 13:40:37.908 324 11293.15 71.96 57170.79 88888.00 2014-11-20 13:40:38.408 324 11293.14 71.97 57170.79 88888.00 2014-11-20 13:40:38.908 324 11293.13 71.96 57170.84 88888.00 2014-11-20 13:40:39.408 324 11293.14 72.01 57170.81 88888.00 2014-11-20 13:40:39.908 324 11293.14 72.05 57170.79 88888.00 2014-11-20 13:40:40.408 324 11293.10 72.03 57170.81 88888.00 2014-11-20 13:40:40.908 324 11293.06 72.00 57170.79 88888.00 2014-11-20 13:40:41.408 324 11293.07 72.04 57170.79 88888.00 2014-11-20 13:40:41.908 324 11293.06 72.06 57170.84 88888.00 2014-11-20 13:40:42.408 324 11293.05 72.05 57170.89 88888.00 2014-11-20 13:40:42.908 324 11293.07 72.06 57170.89 88888.00 2014-11-20 13:40:43.408 324 11293.08 72.04 57170.89 88888.00 2014-11-20 13:40:43.908 324 11293.10 71.99 57170.94 88888.00 2014-11-20 13:40:44.408 324 11293.11 71.98 57171.03 88888.00 2014-11-20 13:40:44.908 324 11293.11 71.99 57171.11 88888.00 2014-11-20 13:40:45.408 324 11293.11 72.01 57171.16 88888.00 2014-11-20 13:40:45.908 324 11293.04 72.01 57171.16 88888.00 2014-11-20 13:40:46.408 324 11293.06 72.03 57171.15 88888.00 2014-11-20 13:40:46.908 324 11293.03 72.05 57171.15 88888.00 2014-11-20 13:40:47.408 324 11293.04 72.01 57171.23 88888.00 2014-11-20 13:40:47.908 324 11293.07 71.99 57171.37 88888.00 2014-11-20 13:40:48.408 324 11293.08 71.96 57171.47 88888.00 2014-11-20 13:40:48.908 324 11293.04 71.97 57171.43 88888.00 2014-11-20 13:40:49.408 324 11293.07 71.96 57171.46 88888.00 2014-11-20 13:40:49.908 324 11293.06 71.97 57171.55 88888.00 2014-11-20 13:40:50.408 324 11293.01 71.92 57171.60 88888.00 2014-11-20 13:40:50.908 324 11292.98 71.91 57171.62 88888.00 2014-11-20 13:40:51.408 324 11292.97 71.90 57171.64 88888.00 2014-11-20 13:40:51.908 324 11292.93 71.93 57171.65 88888.00 2014-11-20 13:40:52.408 324 11292.91 71.90 57171.60 88888.00 2014-11-20 13:40:52.908 324 11292.90 71.87 57171.55 88888.00 2014-11-20 13:40:53.408 324 11292.91 71.87 57171.64 88888.00 2014-11-20 13:40:53.908 324 11292.91 71.86 57171.65 88888.00 2014-11-20 13:40:54.408 324 11292.86 71.85 57171.62 88888.00 2014-11-20 13:40:54.908 324 11292.84 71.84 57171.66 88888.00 2014-11-20 13:40:55.408 324 11292.77 71.86 57171.67 88888.00 2014-11-20 13:40:55.908 324 11292.75 71.84 57171.62 88888.00 2014-11-20 13:40:56.408 324 11292.66 71.77 57171.67 88888.00 2014-11-20 13:40:56.908 324 11292.65 71.83 57171.71 88888.00 2014-11-20 13:40:57.408 324 11292.61 71.87 57171.71 88888.00 2014-11-20 13:40:57.908 324 11292.55 71.84 57171.61 88888.00 2014-11-20 13:40:58.408 324 11292.42 71.83 57171.55 88888.00 2014-11-20 13:40:58.908 324 11292.35 71.85 57171.54 88888.00 2014-11-20 13:40:59.408 324 11292.34 71.86 57171.52 88888.00 2014-11-20 13:40:59.908 324 11292.34 71.90 57171.54 88888.00 2014-11-20 13:41:00.408 324 11292.29 71.93 57171.52 88888.00 2014-11-20 13:41:00.908 324 11292.23 71.96 57171.53 88888.00 2014-11-20 13:41:01.408 324 11292.20 71.99 57171.59 88888.00 2014-11-20 13:41:01.908 324 11292.16 72.05 57171.61 88888.00 2014-11-20 13:41:02.408 324 11292.14 72.10 57171.58 88888.00 2014-11-20 13:41:02.908 324 11292.13 72.11 57171.54 88888.00 2014-11-20 13:41:03.408 324 11292.11 72.19 57171.56 88888.00 2014-11-20 13:41:03.908 324 11292.15 72.26 57171.61 88888.00 2014-11-20 13:41:04.408 324 11292.14 72.32 57171.64 88888.00 2014-11-20 13:41:04.908 324 11292.11 72.33 57171.66 88888.00 2014-11-20 13:41:05.408 324 11292.16 72.39 57171.59 88888.00 2014-11-20 13:41:05.908 324 11292.17 72.44 57171.60 88888.00 2014-11-20 13:41:06.408 324 11292.16 72.49 57171.67 88888.00 2014-11-20 13:41:06.908 324 11292.15 72.54 57171.72 88888.00 2014-11-20 13:41:07.408 324 11292.18 72.55 57171.80 88888.00 2014-11-20 13:41:07.908 324 11292.16 72.59 57171.84 88888.00 2014-11-20 13:41:08.408 324 11292.15 72.66 57171.93 88888.00 2014-11-20 13:41:08.908 324 11292.21 72.68 57172.00 88888.00 2014-11-20 13:41:09.408 324 11292.25 72.68 57172.01 88888.00 2014-11-20 13:41:09.908 324 11292.30 72.73 57172.09 88888.00 2014-11-20 13:41:10.408 324 11292.31 72.75 57172.14 88888.00 2014-11-20 13:41:10.908 324 11292.34 72.79 57172.22 88888.00 2014-11-20 13:41:11.408 324 11292.36 72.80 57172.33 88888.00 2014-11-20 13:41:11.908 324 11292.38 72.80 57172.41 88888.00 2014-11-20 13:41:12.408 324 11292.39 72.86 57172.54 88888.00 2014-11-20 13:41:12.908 324 11292.38 72.88 57172.69 88888.00 2014-11-20 13:41:13.408 324 11292.38 72.85 57172.74 88888.00 2014-11-20 13:41:13.908 324 11292.44 72.82 57172.73 88888.00 2014-11-20 13:41:14.408 324 11292.45 72.80 57172.80 88888.00 2014-11-20 13:41:14.908 324 11292.48 72.82 57172.90 88888.00 2014-11-20 13:41:15.408 324 11292.45 72.80 57172.99 88888.00 2014-11-20 13:41:15.908 324 11292.42 72.80 57173.15 88888.00 2014-11-20 13:41:16.408 324 11292.41 72.83 57173.18 88888.00 2014-11-20 13:41:16.908 324 11292.42 72.83 57173.23 88888.00 2014-11-20 13:41:17.408 324 11292.42 72.80 57173.33 88888.00 2014-11-20 13:41:17.908 324 11292.37 72.75 57173.42 88888.00 2014-11-20 13:41:18.408 324 11292.35 72.75 57173.46 88888.00 2014-11-20 13:41:18.908 324 11292.31 72.71 57173.46 88888.00 2014-11-20 13:41:19.408 324 11292.23 72.71 57173.47 88888.00 2014-11-20 13:41:19.908 324 11292.20 72.65 57173.55 88888.00 2014-11-20 13:41:20.408 324 11292.18 72.60 57173.65 88888.00 2014-11-20 13:41:20.908 324 11292.14 72.58 57173.70 88888.00 2014-11-20 13:41:21.408 324 11292.07 72.56 57173.73 88888.00 2014-11-20 13:41:21.908 324 11292.00 72.58 57173.73 88888.00 2014-11-20 13:41:22.408 324 11291.93 72.60 57173.77 88888.00 2014-11-20 13:41:22.908 324 11291.87 72.59 57173.78 88888.00 2014-11-20 13:41:23.408 324 11291.82 72.61 57173.72 88888.00 2014-11-20 13:41:23.908 324 11291.75 72.61 57173.68 88888.00 2014-11-20 13:41:24.408 324 11291.68 72.64 57173.73 88888.00 2014-11-20 13:41:24.908 324 11291.59 72.66 57173.73 88888.00 2014-11-20 13:41:25.408 324 11291.53 72.65 57173.64 88888.00 2014-11-20 13:41:25.908 324 11291.44 72.69 57173.58 88888.00 2014-11-20 13:41:26.408 324 11291.38 72.76 57173.57 88888.00 2014-11-20 13:41:26.908 324 11291.36 72.86 57173.54 88888.00 2014-11-20 13:41:27.408 324 11291.27 72.94 57173.52 88888.00 2014-11-20 13:41:27.908 324 11291.21 72.99 57173.41 88888.00 2014-11-20 13:41:28.408 324 11291.19 73.07 57173.34 88888.00 2014-11-20 13:41:28.908 324 11291.18 73.10 57173.51 88888.00 2014-11-20 13:41:29.408 324 11291.18 73.13 57173.46 88888.00 2014-11-20 13:41:29.908 324 11291.18 73.16 57173.46 88888.00 2014-11-20 13:41:30.408 324 11291.21 73.29 57173.51 88888.00 2014-11-20 13:41:30.908 324 11291.21 73.40 57173.51 88888.00 2014-11-20 13:41:31.408 324 11291.24 73.48 57173.57 88888.00 2014-11-20 13:41:31.908 324 11291.34 73.55 57173.57 88888.00 2014-11-20 13:41:32.408 324 11291.37 73.64 57173.53 88888.00 2014-11-20 13:41:32.908 324 11291.38 73.73 57173.64 88888.00 2014-11-20 13:41:33.408 324 11291.40 73.73 57173.74 88888.00 2014-11-20 13:41:33.908 324 11291.50 73.81 57173.80 88888.00 2014-11-20 13:41:34.408 324 11291.59 73.89 57173.87 88888.00 2014-11-20 13:41:34.908 324 11291.67 73.97 57173.98 88888.00 2014-11-20 13:41:35.408 324 11291.76 74.01 57174.10 88888.00 2014-11-20 13:41:35.908 324 11291.82 74.04 57174.23 88888.00 2014-11-20 13:41:36.408 324 11291.83 74.07 57174.32 88888.00 2014-11-20 13:41:36.908 324 11291.85 74.10 57174.41 88888.00 2014-11-20 13:41:37.408 324 11291.95 74.17 57174.59 88888.00 2014-11-20 13:41:37.908 324 11292.01 74.28 57174.76 88888.00 2014-11-20 13:41:38.408 324 11292.08 74.32 57174.86 88888.00 2014-11-20 13:41:38.908 324 11292.17 74.35 57174.98 88888.00 2014-11-20 13:41:39.408 324 11292.22 74.39 57175.17 88888.00 2014-11-20 13:41:39.908 324 11292.24 74.45 57175.31 88888.00 2014-11-20 13:41:40.408 324 11292.34 74.49 57175.44 88888.00 2014-11-20 13:41:40.908 324 11292.31 74.49 57175.63 88888.00 2014-11-20 13:41:41.408 324 11292.32 74.49 57175.79 88888.00 2014-11-20 13:41:41.908 324 11292.38 74.51 57175.92 88888.00 2014-11-20 13:41:42.408 324 11292.42 74.52 57175.99 88888.00 2014-11-20 13:41:42.908 324 11292.42 74.52 57176.08 88888.00 2014-11-20 13:41:43.408 324 11292.45 74.53 57176.20 88888.00 2014-11-20 13:41:43.908 324 11292.45 74.59 57176.34 88888.00 2014-11-20 13:41:44.408 324 11292.43 74.66 57176.46 88888.00 2014-11-20 13:41:44.908 324 11292.41 74.64 57176.48 88888.00 2014-11-20 13:41:45.408 324 11292.39 74.64 57176.53 88888.00 2014-11-20 13:41:45.908 324 11292.39 74.62 57176.55 88888.00 2014-11-20 13:41:46.408 324 11292.36 74.59 57176.56 88888.00 2014-11-20 13:41:46.908 324 11292.35 74.58 57176.56 88888.00 2014-11-20 13:41:47.408 324 11292.35 74.56 57176.66 88888.00 2014-11-20 13:41:47.908 324 11292.35 74.51 57176.61 88888.00 2014-11-20 13:41:48.408 324 11292.29 74.49 57176.48 88888.00 2014-11-20 13:41:48.908 324 11292.25 74.45 57176.43 88888.00 2014-11-20 13:41:49.408 324 11292.22 74.35 57176.35 88888.00 2014-11-20 13:41:49.908 324 11292.17 74.34 57176.29 88888.00 2014-11-20 13:41:50.408 324 11292.11 74.25 57176.21 88888.00 2014-11-20 13:41:50.908 324 11292.07 74.24 57176.07 88888.00 2014-11-20 13:41:51.408 324 11292.03 74.23 57175.92 88888.00 2014-11-20 13:41:51.908 324 11292.02 74.21 57175.76 88888.00 2014-11-20 13:41:52.408 324 11292.01 74.16 57175.62 88888.00 2014-11-20 13:41:52.908 324 11291.97 74.17 57175.52 88888.00 2014-11-20 13:41:53.408 324 11291.94 74.17 57175.44 88888.00 2014-11-20 13:41:53.908 324 11291.90 74.17 57175.35 88888.00 2014-11-20 13:41:54.408 324 11291.90 74.19 57175.24 88888.00 2014-11-20 13:41:54.908 324 11291.94 74.26 57175.17 88888.00 2014-11-20 13:41:55.408 324 11291.97 74.29 57175.08 88888.00 2014-11-20 13:41:55.908 324 11291.96 74.23 57174.90 88888.00 2014-11-20 13:41:56.408 324 11291.95 74.26 57174.80 88888.00 2014-11-20 13:41:56.908 324 11291.97 74.26 57174.74 88888.00 2014-11-20 13:41:57.408 324 11292.04 74.35 57174.74 88888.00 2014-11-20 13:41:57.908 324 11292.07 74.36 57174.66 88888.00 2014-11-20 13:41:58.408 324 11292.06 74.35 57174.67 88888.00 2014-11-20 13:41:58.908 324 11292.09 74.35 57174.61 88888.00 2014-11-20 13:41:59.408 324 11292.11 74.42 57174.64 88888.00 2014-11-20 13:41:59.908 324 11292.15 74.46 57174.73 88888.00 2014-11-20 13:42:00.408 324 11292.21 74.46 57174.75 88888.00 2014-11-20 13:42:00.908 324 11292.27 74.52 57174.77 88888.00 2014-11-20 13:42:01.408 324 11292.28 74.59 57174.81 88888.00 2014-11-20 13:42:01.908 324 11292.28 74.71 57174.89 88888.00 2014-11-20 13:42:02.408 324 11292.32 74.77 57174.96 88888.00 2014-11-20 13:42:02.908 324 11292.41 74.84 57175.19 88888.00 2014-11-20 13:42:03.408 324 11292.49 74.86 57175.35 88888.00 2014-11-20 13:42:03.908 324 11292.55 74.94 57175.40 88888.00 2014-11-20 13:42:04.408 324 11292.57 75.02 57175.46 88888.00 2014-11-20 13:42:04.908 324 11292.64 75.09 57175.57 88888.00 2014-11-20 13:42:05.408 324 11292.71 75.14 57175.72 88888.00 2014-11-20 13:42:05.908 324 11292.75 75.27 57175.85 88888.00 2014-11-20 13:42:06.408 324 11292.78 75.26 57175.99 88888.00 2014-11-20 13:42:06.908 324 11292.82 75.27 57176.11 88888.00 2014-11-20 13:42:07.408 324 11292.85 75.35 57176.37 88888.00 2014-11-20 13:42:07.908 324 11292.92 75.46 57176.61 88888.00 2014-11-20 13:42:08.408 324 11292.94 75.54 57176.73 88888.00 2014-11-20 13:42:08.908 324 11292.96 75.59 57176.89 88888.00 2014-11-20 13:42:09.408 324 11293.04 75.57 57177.03 88888.00 2014-11-20 13:42:09.908 324 11293.04 75.62 57177.21 88888.00 2014-11-20 13:42:10.408 324 11293.07 75.74 57177.36 88888.00 2014-11-20 13:42:10.908 324 11293.10 75.81 57177.46 88888.00 2014-11-20 13:42:11.408 324 11293.13 75.84 57177.50 88888.00 2014-11-20 13:42:11.908 324 11293.17 75.86 57177.66 88888.00 2014-11-20 13:42:12.408 324 11293.18 75.86 57177.76 88888.00 2014-11-20 13:42:12.908 324 11293.20 75.86 57177.84 88888.00 2014-11-20 13:42:13.408 324 11293.20 75.82 57177.88 88888.00 2014-11-20 13:42:13.908 324 11293.14 75.84 57177.96 88888.00 2014-11-20 13:42:14.408 324 11293.11 75.84 57178.03 88888.00 2014-11-20 13:42:14.908 324 11293.10 75.85 57178.11 88888.00 2014-11-20 13:42:15.409 324 11293.10 75.81 57178.04 88888.00 2014-11-20 13:42:15.909 324 11293.07 75.86 57178.02 88888.00 2014-11-20 13:42:16.409 324 11293.04 75.88 57178.14 88888.00 2014-11-20 13:42:16.909 324 11293.05 75.88 57178.13 88888.00 2014-11-20 13:42:17.409 324 11293.05 75.88 57178.06 88888.00 2014-11-20 13:42:17.909 324 11293.04 75.86 57178.02 88888.00 2014-11-20 13:42:18.409 324 11292.98 75.85 57177.97 88888.00 2014-11-20 13:42:18.909 324 11292.94 75.84 57177.95 88888.00 2014-11-20 13:42:19.409 324 11292.96 75.82 57177.87 88888.00 2014-11-20 13:42:19.909 324 11292.96 75.79 57177.82 88888.00 2014-11-20 13:42:20.409 324 11292.96 75.80 57177.74 88888.00 2014-11-20 13:42:20.909 324 11292.96 75.82 57177.69 88888.00 2014-11-20 13:42:21.409 324 11292.96 75.80 57177.61 88888.00 2014-11-20 13:42:21.909 324 11292.93 75.80 57177.56 88888.00 2014-11-20 13:42:22.409 324 11292.91 75.79 57177.51 88888.00 2014-11-20 13:42:22.909 324 11292.93 75.80 57177.35 88888.00 2014-11-20 13:42:23.409 324 11292.93 75.82 57177.33 88888.00 2014-11-20 13:42:23.909 324 11292.98 75.84 57177.38 88888.00 2014-11-20 13:42:24.409 324 11293.04 75.86 57177.33 88888.00 2014-11-20 13:42:24.909 324 11293.10 75.88 57177.27 88888.00 2014-11-20 13:42:25.409 324 11293.15 75.89 57177.25 88888.00 2014-11-20 13:42:25.909 324 11293.19 75.89 57177.24 88888.00 2014-11-20 13:42:26.409 324 11293.20 75.94 57177.25 88888.00 2014-11-20 13:42:26.909 324 11293.28 75.99 57177.24 88888.00 2014-11-20 13:42:27.409 324 11293.33 75.99 57177.27 88888.00 2014-11-20 13:42:27.909 324 11293.36 76.01 57177.32 88888.00 2014-11-20 13:42:28.409 324 11293.40 76.02 57177.30 88888.00 2014-11-20 13:42:28.909 324 11293.46 76.11 57177.38 88888.00 2014-11-20 13:42:29.409 324 11293.50 76.13 57177.50 88888.00 2014-11-20 13:42:29.909 324 11293.59 76.14 57177.59 88888.00 2014-11-20 13:42:30.409 324 11293.67 76.15 57177.63 88888.00 2014-11-20 13:42:30.909 324 11293.66 76.19 57177.68 88888.00 2014-11-20 13:42:31.409 324 11293.63 76.28 57177.85 88888.00 2014-11-20 13:42:31.909 324 11293.64 76.29 57177.93 88888.00 2014-11-20 13:42:32.409 324 11293.68 76.36 57177.97 88888.00 2014-11-20 13:42:32.909 324 11293.70 76.41 57178.10 88888.00 2014-11-20 13:42:33.409 324 11293.76 76.40 57178.23 88888.00 2014-11-20 13:42:33.909 324 11293.82 76.46 57178.33 88888.00 2014-11-20 13:42:34.409 324 11293.81 76.48 57178.48 88888.00 2014-11-20 13:42:34.909 324 11293.81 76.52 57178.66 88888.00 2014-11-20 13:42:35.409 324 11293.82 76.55 57178.72 88888.00 2014-11-20 13:42:35.909 324 11293.82 76.62 57178.80 88888.00 2014-11-20 13:42:36.409 324 11293.77 76.68 57178.86 88888.00 2014-11-20 13:42:36.909 324 11293.75 76.71 57178.93 88888.00 2014-11-20 13:42:37.409 324 11293.75 76.75 57179.04 88888.00 2014-11-20 13:42:37.909 324 11293.71 76.80 57179.11 88888.00 2014-11-20 13:42:38.409 324 11293.71 76.83 57179.17 88888.00 2014-11-20 13:42:38.909 324 11293.69 76.88 57179.29 88888.00 2014-11-20 13:42:39.409 324 11293.67 76.88 57179.41 88888.00 2014-11-20 13:42:39.909 324 11293.64 76.91 57179.49 88888.00 2014-11-20 13:42:40.409 324 11293.67 76.98 57179.62 88888.00 2014-11-20 13:42:40.909 324 11293.67 77.02 57179.62 88888.00 2014-11-20 13:42:41.409 324 11293.67 77.07 57179.55 88888.00 2014-11-20 13:42:41.909 324 11293.62 77.09 57179.68 88888.00 2014-11-20 13:42:42.409 324 11293.62 77.13 57179.86 88888.00 2014-11-20 13:42:42.909 324 11293.63 77.16 57179.84 88888.00 2014-11-20 13:42:43.409 324 11293.67 77.16 57179.82 88888.00 2014-11-20 13:42:43.909 324 11293.74 77.20 57179.79 88888.00 2014-11-20 13:42:44.409 324 11293.75 77.23 57179.71 88888.00 2014-11-20 13:42:44.909 324 11293.74 77.24 57179.68 88888.00 2014-11-20 13:42:45.409 324 11293.76 77.21 57179.63 88888.00 2014-11-20 13:42:45.909 324 11293.80 77.24 57179.60 88888.00 2014-11-20 13:42:46.409 324 11293.82 77.28 57179.62 88888.00 2014-11-20 13:42:46.909 324 11293.82 77.31 57179.60 88888.00 2014-11-20 13:42:47.409 324 11293.85 77.35 57179.56 88888.00 2014-11-20 13:42:47.909 324 11293.90 77.34 57179.58 88888.00 2014-11-20 13:42:48.409 324 11293.96 77.34 57179.54 88888.00 2014-11-20 13:42:48.909 324 11294.01 77.32 57179.52 88888.00 2014-11-20 13:42:49.409 324 11294.04 77.31 57179.58 88888.00 2014-11-20 13:42:49.909 324 11294.11 77.30 57179.58 88888.00 2014-11-20 13:42:50.409 324 11294.16 77.29 57179.58 88888.00 2014-11-20 13:42:50.909 324 11294.23 77.34 57179.65 88888.00 2014-11-20 13:42:51.409 324 11294.32 77.34 57179.62 88888.00 2014-11-20 13:42:51.909 324 11294.36 77.36 57179.57 88888.00 2014-11-20 13:42:52.409 324 11294.40 77.32 57179.51 88888.00 2014-11-20 13:42:52.909 324 11294.50 77.32 57179.60 88888.00 2014-11-20 13:42:53.409 324 11294.54 77.36 57179.62 88888.00 2014-11-20 13:42:53.909 324 11294.60 77.35 57179.61 88888.00 2014-11-20 13:42:54.409 324 11294.63 77.34 57179.64 88888.00 2014-11-20 13:42:54.909 324 11294.71 77.32 57179.61 88888.00 2014-11-20 13:42:55.409 324 11294.71 77.25 57179.54 88888.00 2014-11-20 13:42:55.909 324 11294.73 77.22 57179.60 88888.00 2014-11-20 13:42:56.409 324 11294.79 77.23 57179.67 88888.00 2014-11-20 13:42:56.909 324 11294.79 77.25 57179.65 88888.00 2014-11-20 13:42:57.409 324 11294.79 77.21 57179.68 88888.00 2014-11-20 13:42:57.909 324 11294.81 77.18 57179.71 88888.00 2014-11-20 13:42:58.409 324 11294.86 77.21 57179.70 88888.00 2014-11-20 13:42:58.909 324 11294.88 77.22 57179.75 88888.00 2014-11-20 13:42:59.409 324 11294.86 77.21 57179.76 88888.00 2014-11-20 13:42:59.909 324 11294.85 77.28 57179.77 88888.00 2014-11-20 13:43:00.409 324 11294.85 77.29 57179.74 88888.00 2014-11-20 13:43:00.909 324 11294.80 77.30 57179.82 88888.00 2014-11-20 13:43:01.409 324 11294.80 77.30 57179.90 88888.00 2014-11-20 13:43:01.909 324 11294.86 77.27 57179.76 88888.00 2014-11-20 13:43:02.409 324 11294.87 77.30 57179.71 88888.00 2014-11-20 13:43:02.909 324 11294.82 77.32 57179.74 88888.00 2014-11-20 13:43:03.409 324 11294.82 77.38 57179.76 88888.00 2014-11-20 13:43:03.909 324 11294.89 77.39 57179.76 88888.00 2014-11-20 13:43:04.409 324 11294.91 77.37 57179.80 88888.00 2014-11-20 13:43:04.909 324 11294.95 77.44 57179.84 88888.00 2014-11-20 13:43:05.409 324 11294.95 77.50 57179.86 88888.00 2014-11-20 13:43:05.909 324 11294.96 77.49 57179.84 88888.00 2014-11-20 13:43:06.409 324 11295.00 77.57 57179.80 88888.00 2014-11-20 13:43:06.909 324 11295.01 77.57 57179.79 88888.00 2014-11-20 13:43:07.409 324 11295.03 77.62 57179.77 88888.00 2014-11-20 13:43:07.909 324 11295.07 77.65 57179.75 88888.00 2014-11-20 13:43:08.409 324 11295.08 77.69 57179.81 88888.00 2014-11-20 13:43:08.909 324 11295.10 77.72 57179.83 88888.00 2014-11-20 13:43:09.409 324 11295.21 77.73 57179.76 88888.00 2014-11-20 13:43:09.909 324 11295.31 77.73 57179.76 88888.00 2014-11-20 13:43:10.409 324 11295.35 77.76 57179.75 88888.00 2014-11-20 13:43:10.909 324 11295.42 77.82 57179.75 88888.00 2014-11-20 13:43:11.409 324 11295.46 77.85 57179.77 88888.00 2014-11-20 13:43:11.909 324 11295.51 77.89 57179.74 88888.00 2014-11-20 13:43:12.409 324 11295.56 77.86 57179.73 88888.00 2014-11-20 13:43:12.909 324 11295.63 77.86 57179.77 88888.00 2014-11-20 13:43:13.409 324 11295.68 77.89 57179.87 88888.00 2014-11-20 13:43:13.909 324 11295.72 77.92 57179.86 88888.00 2014-11-20 13:43:14.409 324 11295.81 77.95 57179.88 88888.00 2014-11-20 13:43:14.909 324 11295.84 77.97 57180.00 88888.00 2014-11-20 13:43:15.409 324 11295.84 77.97 57180.00 88888.00 2014-11-20 13:43:15.909 324 11295.91 78.06 57180.09 88888.00 2014-11-20 13:43:16.409 324 11295.95 77.98 57180.16 88888.00 2014-11-20 13:43:16.909 324 11296.00 77.95 57180.31 88888.00 2014-11-20 13:43:17.409 324 11296.04 77.98 57180.33 88888.00 2014-11-20 13:43:17.909 324 11296.06 78.03 57180.37 88888.00 2014-11-20 13:43:18.409 324 11296.09 78.06 57180.42 88888.00 2014-11-20 13:43:18.909 324 11296.10 78.06 57180.58 88888.00 2014-11-20 13:43:19.409 324 11296.12 78.09 57180.70 88888.00 2014-11-20 13:43:19.909 324 11296.17 78.12 57180.73 88888.00 2014-11-20 13:43:20.409 324 11296.19 78.22 57180.83 88888.00 2014-11-20 13:43:20.909 324 11296.28 78.22 57180.92 88888.00 2014-11-20 13:43:21.409 324 11296.38 78.25 57180.93 88888.00 2014-11-20 13:43:21.909 324 11296.27 78.31 57180.93 88888.00 2014-11-20 13:43:22.409 324 11296.28 78.32 57180.92 88888.00 2014-11-20 13:43:22.909 324 11296.30 78.27 57180.97 88888.00 2014-11-20 13:43:23.409 324 11296.27 78.18 57181.02 88888.00 2014-11-20 13:43:23.909 324 11296.25 78.20 57181.08 88888.00 2014-11-20 13:43:24.409 324 11296.23 78.23 57181.16 88888.00 2014-11-20 13:43:24.909 324 11296.23 78.30 57181.24 88888.00 2014-11-20 13:43:25.409 324 11296.20 78.29 57181.30 88888.00 2014-11-20 13:43:25.909 324 11296.23 78.32 57181.37 88888.00 2014-11-20 13:43:26.409 324 11296.23 78.33 57181.41 88888.00 2014-11-20 13:43:26.909 324 11296.21 78.34 57181.41 88888.00 2014-11-20 13:43:27.409 324 11296.23 78.26 57181.42 88888.00 2014-11-20 13:43:27.909 324 11296.24 78.32 57181.42 88888.00 2014-11-20 13:43:28.409 324 11296.20 78.32 57181.50 88888.00 2014-11-20 13:43:28.909 324 11296.20 78.33 57181.57 88888.00 2014-11-20 13:43:29.409 324 11296.21 78.39 57181.55 88888.00 2014-11-20 13:43:29.909 324 11296.19 78.40 57181.61 88888.00 2014-11-20 13:43:30.409 324 11296.17 78.47 57181.64 88888.00 2014-11-20 13:43:30.909 324 11296.17 78.49 57181.73 88888.00 2014-11-20 13:43:31.409 324 11296.21 78.43 57181.76 88888.00 2014-11-20 13:43:31.909 324 11296.21 78.37 57181.80 88888.00 2014-11-20 13:43:32.409 324 11296.19 78.44 57181.89 88888.00 2014-11-20 13:43:32.909 324 11296.19 78.45 57181.93 88888.00 2014-11-20 13:43:33.409 324 11296.23 78.49 57182.12 88888.00 2014-11-20 13:43:33.909 324 11296.18 78.52 57182.15 88888.00 2014-11-20 13:43:34.409 324 11296.13 78.52 57182.14 88888.00 2014-11-20 13:43:34.909 324 11296.12 78.51 57182.15 88888.00 2014-11-20 13:43:35.409 324 11296.10 78.49 57182.12 88888.00 2014-11-20 13:43:35.909 324 11296.06 78.56 57182.12 88888.00 2014-11-20 13:43:36.409 324 11296.00 78.53 57182.19 88888.00 2014-11-20 13:43:36.909 324 11295.99 78.53 57182.32 88888.00 2014-11-20 13:43:37.409 324 11295.97 78.53 57182.40 88888.00 2014-11-20 13:43:37.909 324 11296.00 78.53 57182.30 88888.00 2014-11-20 13:43:38.409 324 11295.98 78.58 57182.23 88888.00 2014-11-20 13:43:38.909 324 11295.91 78.59 57182.17 88888.00 2014-11-20 13:43:39.409 324 11295.89 78.70 57182.21 88888.00 2014-11-20 13:43:39.909 324 11295.85 78.67 57182.34 88888.00 2014-11-20 13:43:40.409 324 11295.86 78.61 57182.38 88888.00 2014-11-20 13:43:40.909 324 11295.88 78.72 57182.36 88888.00 2014-11-20 13:43:41.409 324 11295.91 78.77 57182.28 88888.00 2014-11-20 13:43:41.909 324 11295.96 78.80 57182.18 88888.00 2014-11-20 13:43:42.409 324 11295.96 78.85 57182.12 88888.00 2014-11-20 13:43:42.909 324 11295.96 78.86 57182.13 88888.00 2014-11-20 13:43:43.409 324 11296.02 78.87 57182.15 88888.00 2014-11-20 13:43:43.909 324 11296.05 78.86 57182.14 88888.00 2014-11-20 13:43:44.409 324 11296.11 78.94 57182.12 88888.00 2014-11-20 13:43:44.909 324 11296.12 79.02 57182.10 88888.00 2014-11-20 13:43:45.409 324 11296.17 79.02 57182.11 88888.00 2014-11-20 13:43:45.909 324 11296.23 79.08 57182.14 88888.00 2014-11-20 13:43:46.409 324 11296.27 79.09 57182.15 88888.00 2014-11-20 13:43:46.909 324 11296.35 79.13 57182.21 88888.00 2014-11-20 13:43:47.409 324 11296.45 79.11 57182.27 88888.00 2014-11-20 13:43:47.909 324 11296.56 79.13 57182.39 88888.00 2014-11-20 13:43:48.409 324 11296.62 79.15 57182.46 88888.00 2014-11-20 13:43:48.909 324 11296.67 79.22 57182.51 88888.00 2014-11-20 13:43:49.409 324 11296.73 79.25 57182.62 88888.00 2014-11-20 13:43:49.909 324 11296.76 79.28 57182.73 88888.00 2014-11-20 13:43:50.409 324 11296.79 79.28 57182.82 88888.00 2014-11-20 13:43:50.909 324 11296.87 79.35 57182.94 88888.00 2014-11-20 13:43:51.409 324 11296.93 79.42 57183.09 88888.00 2014-11-20 13:43:51.909 324 11296.95 79.51 57183.20 88888.00 2014-11-20 13:43:52.409 324 11297.01 79.46 57183.39 88888.00 2014-11-20 13:43:52.909 324 11297.02 79.42 57183.53 88888.00 2014-11-20 13:43:53.409 324 11297.00 79.53 57183.69 88888.00 2014-11-20 13:43:53.909 324 11297.03 79.54 57183.87 88888.00 2014-11-20 13:43:54.409 324 11297.03 79.58 57183.98 88888.00 2014-11-20 13:43:54.909 324 11297.01 79.51 57184.10 88888.00 2014-11-20 13:43:55.409 324 11296.97 79.46 57184.26 88888.00 2014-11-20 13:43:55.909 324 11296.95 79.49 57184.43 88888.00 2014-11-20 13:43:56.409 324 11296.93 79.48 57184.58 88888.00 2014-11-20 13:43:56.909 324 11296.87 79.51 57184.74 88888.00 2014-11-20 13:43:57.409 324 11296.85 79.47 57184.88 88888.00 2014-11-20 13:43:57.909 324 11296.80 79.45 57184.91 88888.00 2014-11-20 13:43:58.409 324 11296.74 79.46 57184.96 88888.00 2014-11-20 13:43:58.909 324 11296.66 79.39 57184.99 88888.00 2014-11-20 13:43:59.409 324 11296.61 79.31 57184.99 88888.00 2014-11-20 13:43:59.909 324 11296.53 79.22 57184.88 88888.00 2014-11-20 13:44:00.409 324 11296.44 79.21 57184.93 88888.00 2014-11-20 13:44:00.909 324 11296.35 79.22 57184.99 88888.00 2014-11-20 13:44:01.409 324 11296.31 79.20 57184.97 88888.00 2014-11-20 13:44:01.909 324 11296.25 79.22 57184.86 88888.00 2014-11-20 13:44:02.409 324 11296.17 79.21 57184.71 88888.00 2014-11-20 13:44:02.909 324 11296.09 79.15 57184.67 88888.00 2014-11-20 13:44:03.409 324 11296.10 79.11 57184.69 88888.00 2014-11-20 13:44:03.909 324 11296.02 79.13 57184.63 88888.00 2014-11-20 13:44:04.409 324 11295.90 79.09 57184.56 88888.00 2014-11-20 13:44:04.909 324 11295.79 79.08 57184.44 88888.00 2014-11-20 13:44:05.409 324 11295.74 79.09 57184.27 88888.00 2014-11-20 13:44:05.909 324 11295.67 79.11 57184.19 88888.00 2014-11-20 13:44:06.409 324 11295.67 79.12 57183.95 88888.00 2014-11-20 13:44:06.909 324 11295.63 79.06 57183.75 88888.00 2014-11-20 13:44:07.409 324 11295.58 79.05 57183.56 88888.00 2014-11-20 13:44:07.909 324 11295.55 79.07 57183.42 88888.00 2014-11-20 13:44:08.409 324 11295.53 79.08 57183.28 88888.00 2014-11-20 13:44:08.909 324 11295.53 79.08 57183.16 88888.00 2014-11-20 13:44:09.409 324 11295.47 79.09 57183.00 88888.00 2014-11-20 13:44:09.909 324 11295.53 79.13 57182.85 88888.00 2014-11-20 13:44:10.409 324 11295.57 79.13 57182.69 88888.00 2014-11-20 13:44:10.909 324 11295.57 79.13 57182.52 88888.00 2014-11-20 13:44:11.409 324 11295.58 79.15 57182.45 88888.00 2014-11-20 13:44:11.909 324 11295.62 79.25 57182.37 88888.00 2014-11-20 13:44:12.409 324 11295.64 79.26 57182.26 88888.00 2014-11-20 13:44:12.909 324 11295.67 79.27 57182.24 88888.00 2014-11-20 13:44:13.409 324 11295.72 79.22 57182.17 88888.00 2014-11-20 13:44:13.909 324 11295.83 79.25 57182.19 88888.00 2014-11-20 13:44:14.409 324 11295.88 79.26 57182.14 88888.00 2014-11-20 13:44:14.909 324 11295.90 79.29 57182.10 88888.00 2014-11-20 13:44:15.409 324 11295.93 79.33 57182.06 88888.00 2014-11-20 13:44:15.909 324 11295.95 79.32 57181.96 88888.00 2014-11-20 13:44:16.409 324 11295.99 79.36 57181.95 88888.00 2014-11-20 13:44:16.909 324 11296.04 79.34 57182.02 88888.00 2014-11-20 13:44:17.409 324 11296.04 79.33 57182.07 88888.00 2014-11-20 13:44:17.909 324 11296.03 79.38 57182.13 88888.00 2014-11-20 13:44:18.409 324 11296.04 79.47 57182.15 88888.00 2014-11-20 13:44:18.909 324 11296.11 79.49 57182.17 88888.00 2014-11-20 13:44:19.409 324 11296.11 79.47 57182.23 88888.00 2014-11-20 13:44:19.909 324 11296.09 79.45 57182.27 88888.00 2014-11-20 13:44:20.409 324 11296.11 79.43 57182.36 88888.00 2014-11-20 13:44:20.909 324 11296.05 79.46 57182.45 88888.00 2014-11-20 13:44:21.409 324 11296.06 79.47 57182.55 88888.00 2014-11-20 13:44:21.909 324 11296.12 79.53 57182.60 88888.00 2014-11-20 13:44:22.409 324 11296.06 79.49 57182.63 88888.00 2014-11-20 13:44:22.909 324 11296.03 79.53 57182.73 88888.00 2014-11-20 13:44:23.409 324 11295.97 79.55 57182.83 88888.00 2014-11-20 13:44:23.909 324 11295.97 79.55 57182.87 88888.00 2014-11-20 13:44:24.409 324 11295.95 79.55 57182.97 88888.00 2014-11-20 13:44:24.909 324 11295.83 79.52 57183.02 88888.00 2014-11-20 13:44:25.409 324 11295.78 79.53 57183.08 88888.00 2014-11-20 13:44:25.909 324 11295.72 79.52 57183.22 88888.00 2014-11-20 13:44:26.409 324 11295.77 79.53 57183.30 88888.00 2014-11-20 13:44:26.909 324 11295.71 79.49 57183.28 88888.00 2014-11-20 13:44:27.409 324 11295.63 79.47 57183.29 88888.00 2014-11-20 13:44:27.909 324 11295.54 79.48 57183.37 88888.00 2014-11-20 13:44:28.409 324 11295.47 79.45 57183.46 88888.00 2014-11-20 13:44:28.909 324 11295.42 79.36 57183.46 88888.00 2014-11-20 13:44:29.409 324 11295.40 79.36 57183.47 88888.00 2014-11-20 13:44:29.909 324 11295.36 79.43 57183.48 88888.00 2014-11-20 13:44:30.409 324 11295.31 79.48 57183.56 88888.00 2014-11-20 13:44:30.909 324 11295.28 79.46 57183.59 88888.00 2014-11-20 13:44:31.409 324 11295.28 79.45 57183.60 88888.00 2014-11-20 13:44:31.909 324 11295.24 79.45 57183.59 88888.00 2014-11-20 13:44:32.409 324 11295.17 79.49 57183.62 88888.00 2014-11-20 13:44:32.909 324 11295.15 79.52 57183.64 88888.00 2014-11-20 13:44:33.409 324 11295.14 79.56 57183.61 88888.00 2014-11-20 13:44:33.909 324 11295.12 79.62 57183.60 88888.00 2014-11-20 13:44:34.409 324 11295.13 79.58 57183.58 88888.00 2014-11-20 13:44:34.909 324 11295.15 79.55 57183.48 88888.00 2014-11-20 13:44:35.409 324 11295.20 79.55 57183.42 88888.00 2014-11-20 13:44:35.909 324 11295.17 79.55 57183.32 88888.00 2014-11-20 13:44:36.409 324 11295.13 79.51 57183.21 88888.00 2014-11-20 13:44:36.909 324 11295.14 79.48 57183.16 88888.00 2014-11-20 13:44:37.409 324 11295.22 79.51 57183.07 88888.00 2014-11-20 13:44:37.909 324 11295.27 79.51 57182.96 88888.00 2014-11-20 13:44:38.409 324 11295.28 79.49 57182.91 88888.00 2014-11-20 13:44:38.909 324 11295.34 79.52 57182.82 88888.00 2014-11-20 13:44:39.409 324 11295.36 79.46 57182.69 88888.00 2014-11-20 13:44:39.909 324 11295.39 79.46 57182.60 88888.00 2014-11-20 13:44:40.409 324 11295.37 79.43 57182.56 88888.00 2014-11-20 13:44:40.909 324 11295.44 79.42 57182.53 88888.00 2014-11-20 13:44:41.409 324 11295.48 79.39 57182.31 88888.00 2014-11-20 13:44:41.909 324 11295.48 79.38 57182.23 88888.00 2014-11-20 13:44:42.409 324 11295.50 79.40 57182.19 88888.00 2014-11-20 13:44:42.909 324 11295.53 79.43 57182.14 88888.00 2014-11-20 13:44:43.409 324 11295.54 79.39 57182.11 88888.00 2014-11-20 13:44:43.909 324 11295.54 79.39 57182.06 88888.00 2014-11-20 13:44:44.409 324 11295.60 79.36 57182.02 88888.00 2014-11-20 13:44:44.909 324 11295.63 79.35 57181.96 88888.00 2014-11-20 13:44:45.409 324 11295.60 79.40 57181.98 88888.00 2014-11-20 13:44:45.909 324 11295.63 79.42 57181.88 88888.00 2014-11-20 13:44:46.409 324 11295.67 79.41 57181.87 88888.00 2014-11-20 13:44:46.909 324 11295.71 79.35 57181.89 88888.00 2014-11-20 13:44:47.409 324 11295.72 79.36 57181.82 88888.00 2014-11-20 13:44:47.909 324 11295.68 79.40 57181.79 88888.00 2014-11-20 13:44:48.409 324 11295.68 79.46 57181.79 88888.00 2014-11-20 13:44:48.909 324 11295.69 79.41 57181.87 88888.00 2014-11-20 13:44:49.409 324 11295.71 79.40 57181.86 88888.00 2014-11-20 13:44:49.909 324 11295.75 79.45 57181.80 88888.00 2014-11-20 13:44:50.409 324 11295.81 79.51 57181.82 88888.00 2014-11-20 13:44:50.909 324 11295.79 79.55 57181.92 88888.00 2014-11-20 13:44:51.409 324 11295.88 79.55 57181.99 88888.00 2014-11-20 13:44:51.909 324 11295.91 79.55 57182.06 88888.00 2014-11-20 13:44:52.409 324 11295.92 79.55 57182.08 88888.00 2014-11-20 13:44:52.909 324 11295.92 79.60 57182.15 88888.00 2014-11-20 13:44:53.409 324 11295.92 79.61 57182.21 88888.00 2014-11-20 13:44:53.909 324 11295.97 79.66 57182.34 88888.00 2014-11-20 13:44:54.409 324 11295.99 79.68 57182.53 88888.00 2014-11-20 13:44:54.909 324 11295.99 79.68 57182.57 88888.00 2014-11-20 13:44:55.409 324 11296.03 79.69 57182.60 88888.00 2014-11-20 13:44:55.909 324 11296.09 79.68 57182.69 88888.00 2014-11-20 13:44:56.409 324 11296.16 79.72 57182.79 88888.00 2014-11-20 13:44:56.909 324 11296.13 79.77 57182.87 88888.00 2014-11-20 13:44:57.409 324 11296.05 79.83 57182.92 88888.00 2014-11-20 13:44:57.909 324 11296.06 79.85 57183.00 88888.00 2014-11-20 13:44:58.409 324 11296.10 79.81 57183.11 88888.00 2014-11-20 13:44:58.909 324 11296.13 79.85 57183.14 88888.00 2014-11-20 13:44:59.409 324 11296.11 79.85 57183.22 88888.00 2014-11-20 13:44:59.909 324 11296.11 79.83 57183.22 88888.00 2014-11-20 13:45:00.409 324 11296.12 79.82 57183.32 88888.00 2014-11-20 13:45:00.909 324 11296.17 79.86 57183.40 88888.00 2014-11-20 13:45:01.409 324 11296.13 79.87 57183.40 88888.00 2014-11-20 13:45:01.909 324 11296.12 79.87 57183.45 88888.00 2014-11-20 13:45:02.409 324 11296.09 79.86 57183.49 88888.00 2014-11-20 13:45:02.909 324 11296.05 79.83 57183.52 88888.00 2014-11-20 13:45:03.409 324 11296.07 79.82 57183.56 88888.00 2014-11-20 13:45:03.909 324 11296.05 79.88 57183.59 88888.00 2014-11-20 13:45:04.409 324 11295.99 79.85 57183.53 88888.00 2014-11-20 13:45:04.909 324 11295.99 79.80 57183.59 88888.00 2014-11-20 13:45:05.409 324 11295.97 79.83 57183.74 88888.00 2014-11-20 13:45:05.909 324 11296.00 79.87 57183.82 88888.00 2014-11-20 13:45:06.409 324 11296.00 79.85 57183.80 88888.00 2014-11-20 13:45:06.909 324 11295.97 79.82 57183.81 88888.00 2014-11-20 13:45:07.409 324 11295.93 79.82 57183.84 88888.00 2014-11-20 13:45:07.909 324 11295.88 79.85 57183.77 88888.00 2014-11-20 13:45:08.409 324 11295.89 79.85 57183.75 88888.00 2014-11-20 13:45:08.909 324 11295.90 79.82 57183.73 88888.00 2014-11-20 13:45:09.409 324 11295.83 79.79 57183.67 88888.00 2014-11-20 13:45:09.909 324 11295.79 79.82 57183.68 88888.00 2014-11-20 13:45:10.409 324 11295.75 79.83 57183.64 88888.00 2014-11-20 13:45:10.909 324 11295.74 79.88 57183.55 88888.00 2014-11-20 13:45:11.409 324 11295.69 79.90 57183.55 88888.00 2014-11-20 13:45:11.909 324 11295.65 79.86 57183.40 88888.00 2014-11-20 13:45:12.409 324 11295.62 79.87 57183.32 88888.00 2014-11-20 13:45:12.909 324 11295.60 79.93 57183.27 88888.00 2014-11-20 13:45:13.409 324 11295.61 79.89 57183.28 88888.00 2014-11-20 13:45:13.909 324 11295.61 79.93 57183.17 88888.00 2014-11-20 13:45:14.409 324 11295.56 79.95 57183.13 88888.00 2014-11-20 13:45:14.909 324 11295.55 79.97 57183.03 88888.00 2014-11-20 13:45:15.409 324 11295.55 79.96 57182.94 88888.00 2014-11-20 13:45:15.909 324 11295.57 80.01 57182.92 88888.00 2014-11-20 13:45:16.409 324 11295.62 80.01 57182.84 88888.00 2014-11-20 13:45:16.909 324 11295.62 80.02 57182.76 88888.00 2014-11-20 13:45:17.409 324 11295.63 80.03 57182.76 88888.00 2014-11-20 13:45:17.909 324 11295.69 80.09 57182.79 88888.00 2014-11-20 13:45:18.409 324 11295.67 80.13 57182.76 88888.00 2014-11-20 13:45:18.909 324 11295.65 80.13 57182.78 88888.00 2014-11-20 13:45:19.409 324 11295.65 80.17 57182.81 88888.00 2014-11-20 13:45:19.909 324 11295.63 80.23 57182.71 88888.00 2014-11-20 13:45:20.409 324 11295.63 80.26 57182.72 88888.00 2014-11-20 13:45:20.909 324 11295.65 80.21 57182.73 88888.00 2014-11-20 13:45:21.409 324 11295.70 80.20 57182.83 88888.00 2014-11-20 13:45:21.909 324 11295.72 80.23 57182.90 88888.00 2014-11-20 13:45:22.409 324 11295.70 80.26 57182.96 88888.00 2014-11-20 13:45:22.909 324 11295.65 80.28 57183.01 88888.00 2014-11-20 13:45:23.409 324 11295.62 80.30 57183.05 88888.00 2014-11-20 13:45:23.909 324 11295.60 80.29 57183.08 88888.00 2014-11-20 13:45:24.409 324 11295.56 80.31 57183.20 88888.00 2014-11-20 13:45:24.909 324 11295.54 80.36 57183.27 88888.00 2014-11-20 13:45:25.409 324 11295.50 80.34 57183.30 88888.00 2014-11-20 13:45:25.909 324 11295.40 80.31 57183.28 88888.00 2014-11-20 13:45:26.409 324 11295.33 80.34 57183.37 88888.00 2014-11-20 13:45:26.909 324 11295.30 80.33 57183.39 88888.00 2014-11-20 13:45:27.409 324 11295.24 80.37 57183.45 88888.00 2014-11-20 13:45:27.909 324 11295.21 80.33 57183.54 88888.00 2014-11-20 13:45:28.409 324 11295.14 80.30 57183.58 88888.00 2014-11-20 13:45:28.909 324 11295.02 80.33 57183.55 88888.00 2014-11-20 13:45:29.409 324 11294.98 80.30 57183.53 88888.00 2014-11-20 13:45:29.909 324 11294.93 80.34 57183.50 88888.00 2014-11-20 13:45:30.409 324 11294.87 80.31 57183.46 88888.00 2014-11-20 13:45:30.909 324 11294.84 80.30 57183.42 88888.00 2014-11-20 13:45:31.409 324 11294.82 80.27 57183.41 88888.00 2014-11-20 13:45:31.909 324 11294.77 80.30 57183.35 88888.00 2014-11-20 13:45:32.409 324 11294.68 80.38 57183.27 88888.00 2014-11-20 13:45:32.909 324 11294.70 80.45 57183.14 88888.00 2014-11-20 13:45:33.409 324 11294.68 80.43 57183.00 88888.00 2014-11-20 13:45:33.909 324 11294.65 80.43 57182.82 88888.00 2014-11-20 13:45:34.409 324 11294.65 80.49 57182.73 88888.00 2014-11-20 13:45:34.909 324 11294.65 80.41 57182.63 88888.00 2014-11-20 13:45:35.410 324 11294.68 80.38 57182.51 88888.00 2014-11-20 13:45:35.910 324 11294.70 80.40 57182.24 88888.00 2014-11-20 13:45:36.410 324 11294.70 80.40 57182.04 88888.00 2014-11-20 13:45:36.910 324 11294.71 80.35 57181.87 88888.00 2014-11-20 13:45:37.410 324 11294.75 80.24 57181.68 88888.00 2014-11-20 13:45:37.910 324 11294.75 80.20 57181.53 88888.00 2014-11-20 13:45:38.410 324 11294.80 80.16 57181.34 88888.00 2014-11-20 13:45:38.910 324 11294.88 80.15 57181.17 88888.00 2014-11-20 13:45:39.410 324 11294.93 80.15 57181.02 88888.00 2014-11-20 13:45:39.910 324 11294.94 80.11 57181.01 88888.00 2014-11-20 13:45:40.410 324 11294.98 80.14 57180.84 88888.00 2014-11-20 13:45:40.910 324 11295.06 80.15 57180.66 88888.00 2014-11-20 13:45:41.410 324 11295.13 80.18 57180.47 88888.00 2014-11-20 13:45:41.910 324 11295.23 80.21 57180.38 88888.00 2014-11-20 13:45:42.410 324 11295.29 80.16 57180.28 88888.00 2014-11-20 13:45:42.910 324 11295.31 80.14 57180.18 88888.00 2014-11-20 13:45:43.410 324 11295.37 80.16 57180.05 88888.00 2014-11-20 13:45:43.910 324 11295.49 80.16 57179.93 88888.00 2014-11-20 13:45:44.410 324 11295.54 80.18 57179.88 88888.00 2014-11-20 13:45:44.910 324 11295.60 80.18 57179.90 88888.00 2014-11-20 13:45:45.410 324 11295.61 80.24 57179.89 88888.00 2014-11-20 13:45:45.910 324 11295.62 80.28 57179.94 88888.00 2014-11-20 13:45:46.410 324 11295.69 80.23 57179.99 88888.00 2014-11-20 13:45:46.910 324 11295.72 80.23 57180.02 88888.00 2014-11-20 13:45:47.410 324 11295.72 80.24 57180.02 88888.00 2014-11-20 13:45:47.910 324 11295.78 80.30 57180.08 88888.00 2014-11-20 13:45:48.410 324 11295.81 80.35 57180.09 88888.00 2014-11-20 13:45:48.910 324 11295.84 80.30 57180.13 88888.00 2014-11-20 13:45:49.410 324 11295.84 80.29 57180.19 88888.00 2014-11-20 13:45:49.910 324 11295.85 80.30 57180.26 88888.00 2014-11-20 13:45:50.410 324 11295.83 80.31 57180.37 88888.00 2014-11-20 13:45:50.910 324 11295.81 80.31 57180.34 88888.00 2014-11-20 13:45:51.410 324 11295.79 80.31 57180.44 88888.00 2014-11-20 13:45:51.910 324 11295.76 80.35 57180.56 88888.00 2014-11-20 13:45:52.410 324 11295.77 80.40 57180.54 88888.00 2014-11-20 13:45:52.910 324 11295.75 80.40 57180.52 88888.00 2014-11-20 13:45:53.410 324 11295.74 80.41 57180.60 88888.00 2014-11-20 13:45:53.910 324 11295.74 80.41 57180.56 88888.00 2014-11-20 13:45:54.410 324 11295.71 80.37 57180.60 88888.00 2014-11-20 13:45:54.910 324 11295.63 80.37 57180.60 88888.00 2014-11-20 13:45:55.410 324 11295.60 80.42 57180.66 88888.00 2014-11-20 13:45:55.910 324 11295.60 80.41 57180.65 88888.00 2014-11-20 13:45:56.410 324 11295.58 80.49 57180.58 88888.00 2014-11-20 13:45:56.910 324 11295.58 80.57 57180.50 88888.00 2014-11-20 13:45:57.410 324 11295.55 80.50 57180.42 88888.00 2014-11-20 13:45:57.910 324 11295.54 80.51 57180.35 88888.00 2014-11-20 13:45:58.410 324 11295.50 80.51 57180.35 88888.00 2014-11-20 13:45:58.910 324 11295.49 80.56 57180.27 88888.00 2014-11-20 13:45:59.410 324 11295.50 80.54 57180.16 88888.00 2014-11-20 13:45:59.910 324 11295.46 80.58 57180.07 88888.00 2014-11-20 13:46:00.410 324 11295.47 80.54 57179.94 88888.00 2014-11-20 13:46:00.910 324 11295.44 80.48 57179.80 88888.00 2014-11-20 13:46:01.410 324 11295.41 80.47 57179.69 88888.00 2014-11-20 13:46:01.910 324 11295.36 80.50 57179.74 88888.00 2014-11-20 13:46:02.410 324 11295.30 80.51 57179.61 88888.00 2014-11-20 13:46:02.910 324 11295.23 80.49 57179.44 88888.00 2014-11-20 13:46:03.410 324 11295.17 80.41 57179.30 88888.00 2014-11-20 13:46:03.910 324 11295.13 80.40 57179.17 88888.00 2014-11-20 13:46:04.410 324 11295.06 80.36 57179.11 88888.00 2014-11-20 13:46:04.910 324 11294.99 80.38 57179.00 88888.00 2014-11-20 13:46:05.410 324 11294.98 80.43 57178.94 88888.00 2014-11-20 13:46:05.910 324 11294.91 80.35 57178.92 88888.00 2014-11-20 13:46:06.410 324 11294.92 80.28 57178.87 88888.00 2014-11-20 13:46:06.910 324 11294.93 80.24 57178.92 88888.00 2014-11-20 13:46:07.410 324 11294.93 80.22 57178.90 88888.00 2014-11-20 13:46:07.910 324 11294.91 80.15 57178.91 88888.00 2014-11-20 13:46:08.410 324 11294.89 80.14 57178.92 88888.00 2014-11-20 13:46:08.910 324 11294.92 80.15 57178.93 88888.00 2014-11-20 13:46:09.410 324 11294.95 80.10 57178.90 88888.00 2014-11-20 13:46:09.910 324 11294.87 80.11 57178.90 88888.00 2014-11-20 13:46:10.410 324 11294.85 80.11 57178.86 88888.00 2014-11-20 13:46:10.910 324 11294.84 80.07 57178.85 88888.00 2014-11-20 13:46:11.410 324 11294.81 80.04 57178.84 88888.00 2014-11-20 13:46:11.910 324 11294.84 80.07 57178.86 88888.00 2014-11-20 13:46:12.410 324 11294.81 80.10 57178.92 88888.00 2014-11-20 13:46:12.910 324 11294.79 80.13 57179.00 88888.00 2014-11-20 13:46:13.410 324 11294.74 80.06 57179.02 88888.00 2014-11-20 13:46:13.910 324 11294.70 80.04 57179.00 88888.00 2014-11-20 13:46:14.410 324 11294.73 80.11 57178.98 88888.00 2014-11-20 13:46:14.910 324 11294.70 80.09 57178.93 88888.00 2014-11-20 13:46:15.410 324 11294.64 80.14 57178.93 88888.00 2014-11-20 13:46:15.910 324 11294.59 80.13 57178.97 88888.00 2014-11-20 13:46:16.410 324 11294.52 80.11 57179.02 88888.00 2014-11-20 13:46:16.910 324 11294.47 80.18 57179.10 88888.00 2014-11-20 13:46:17.410 324 11294.50 80.24 57179.03 88888.00 2014-11-20 13:46:17.910 324 11294.44 80.24 57178.96 88888.00 2014-11-20 13:46:18.410 324 11294.42 80.26 57178.98 88888.00 2014-11-20 13:46:18.910 324 11294.39 80.24 57178.93 88888.00 2014-11-20 13:46:19.410 324 11294.39 80.26 57178.87 88888.00 2014-11-20 13:46:19.910 324 11294.40 80.28 57178.75 88888.00 2014-11-20 13:46:20.410 324 11294.35 80.30 57178.74 88888.00 2014-11-20 13:46:20.910 324 11294.35 80.31 57178.73 88888.00 2014-11-20 13:46:21.410 324 11294.32 80.31 57178.60 88888.00 2014-11-20 13:46:21.910 324 11294.37 80.35 57178.42 88888.00 2014-11-20 13:46:22.410 324 11294.46 80.36 57178.33 88888.00 2014-11-20 13:46:22.910 324 11294.46 80.40 57178.28 88888.00 2014-11-20 13:46:23.410 324 11294.47 80.33 57178.19 88888.00 2014-11-20 13:46:23.910 324 11294.45 80.29 57178.15 88888.00 2014-11-20 13:46:24.410 324 11294.53 80.28 57178.06 88888.00 2014-11-20 13:46:24.910 324 11294.56 80.24 57178.01 88888.00 2014-11-20 13:46:25.410 324 11294.60 80.27 57177.93 88888.00 2014-11-20 13:46:25.910 324 11294.63 80.24 57177.89 88888.00 2014-11-20 13:46:26.410 324 11294.71 80.26 57177.87 88888.00 2014-11-20 13:46:26.910 324 11294.75 80.26 57177.80 88888.00 2014-11-20 13:46:27.410 324 11294.79 80.24 57177.69 88888.00 2014-11-20 13:46:27.910 324 11294.82 80.18 57177.55 88888.00 2014-11-20 13:46:28.410 324 11294.92 80.13 57177.52 88888.00 2014-11-20 13:46:28.910 324 11295.02 80.14 57177.45 88888.00 2014-11-20 13:46:29.410 324 11295.09 80.17 57177.39 88888.00 2014-11-20 13:46:29.910 324 11295.15 80.15 57177.40 88888.00 2014-11-20 13:46:30.410 324 11295.20 80.07 57177.38 88888.00 2014-11-20 13:46:30.910 324 11295.24 80.04 57177.33 88888.00 2014-11-20 13:46:31.410 324 11295.31 80.00 57177.33 88888.00 2014-11-20 13:46:31.910 324 11295.35 79.95 57177.29 88888.00 2014-11-20 13:46:32.410 324 11295.41 79.89 57177.30 88888.00 2014-11-20 13:46:32.910 324 11295.47 79.87 57177.33 88888.00 2014-11-20 13:46:33.410 324 11295.47 79.80 57177.32 88888.00 2014-11-20 13:46:33.910 324 11295.51 79.74 57177.36 88888.00 2014-11-20 13:46:34.410 324 11295.44 79.67 57177.29 88888.00 2014-11-20 13:46:34.910 324 11295.37 79.61 57177.21 88888.00 2014-11-20 13:46:35.410 324 11295.36 79.55 57177.26 88888.00 2014-11-20 13:46:35.910 324 11295.36 79.49 57177.30 88888.00 2014-11-20 13:46:36.410 324 11295.35 79.46 57177.26 88888.00 2014-11-20 13:46:36.910 324 11295.26 79.40 57177.26 88888.00 2014-11-20 13:46:37.410 324 11295.16 79.40 57177.30 88888.00 2014-11-20 13:46:37.910 324 11295.14 79.40 57177.32 88888.00 2014-11-20 13:46:38.410 324 11295.07 79.34 57177.32 88888.00 2014-11-20 13:46:38.910 324 11294.99 79.36 57177.29 88888.00 2014-11-20 13:46:39.410 324 11294.94 79.39 57177.21 88888.00 2014-11-20 13:46:39.910 324 11294.87 79.39 57177.19 88888.00 2014-11-20 13:46:40.410 324 11294.78 79.34 57177.14 88888.00 2014-11-20 13:46:40.910 324 11294.68 79.34 57177.07 88888.00 2014-11-20 13:46:41.410 324 11294.63 79.38 57177.08 88888.00 2014-11-20 13:46:41.910 324 11294.58 79.36 57177.13 88888.00 2014-11-20 13:46:42.410 324 11294.50 79.38 57177.16 88888.00 2014-11-20 13:46:42.910 324 11294.40 79.40 57177.19 88888.00 2014-11-20 13:46:43.410 324 11294.37 79.43 57177.23 88888.00 2014-11-20 13:46:43.910 324 11294.31 79.45 57177.21 88888.00 2014-11-20 13:46:44.410 324 11294.25 79.47 57177.17 88888.00 2014-11-20 13:46:44.910 324 11294.29 79.53 57177.23 88888.00 2014-11-20 13:46:45.410 324 11294.30 79.55 57177.30 88888.00 2014-11-20 13:46:45.910 324 11294.29 79.56 57177.42 88888.00 2014-11-20 13:46:46.410 324 11294.23 79.63 57177.57 88888.00 2014-11-20 13:46:46.910 324 11294.26 79.69 57177.70 88888.00 2014-11-20 13:46:47.410 324 11294.25 79.74 57177.81 88888.00 2014-11-20 13:46:47.910 324 11294.25 79.85 57177.90 88888.00 2014-11-20 13:46:48.410 324 11294.19 79.90 57178.00 88888.00 2014-11-20 13:46:48.910 324 11294.14 79.95 57178.07 88888.00 2014-11-20 13:46:49.410 324 11294.17 79.95 57178.16 88888.00 2014-11-20 13:46:49.910 324 11294.17 80.00 57178.23 88888.00 2014-11-20 13:46:50.410 324 11294.16 80.06 57178.38 88888.00 2014-11-20 13:46:50.910 324 11294.19 80.07 57178.58 88888.00 2014-11-20 13:46:51.410 324 11294.18 80.11 57178.75 88888.00 2014-11-20 13:46:51.910 324 11294.21 80.15 57178.92 88888.00 2014-11-20 13:46:52.410 324 11294.24 80.15 57179.09 88888.00 2014-11-20 13:46:52.910 324 11294.25 80.14 57179.31 88888.00 2014-11-20 13:46:53.410 324 11294.23 80.22 57179.60 88888.00 2014-11-20 13:46:53.910 324 11294.24 80.26 57179.75 88888.00 2014-11-20 13:46:54.410 324 11294.25 80.28 57179.86 88888.00 2014-11-20 13:46:54.910 324 11294.29 80.24 57180.03 88888.00 2014-11-20 13:46:55.410 324 11294.28 80.30 57180.16 88888.00 2014-11-20 13:46:55.910 324 11294.28 80.38 57180.40 88888.00 2014-11-20 13:46:56.410 324 11294.22 80.41 57180.58 88888.00 2014-11-20 13:46:56.910 324 11294.18 80.43 57180.64 88888.00 2014-11-20 13:46:57.410 324 11294.14 80.48 57180.79 88888.00 2014-11-20 13:46:57.910 324 11294.14 80.48 57180.98 88888.00 2014-11-20 13:46:58.410 324 11294.10 80.51 57181.15 88888.00 2014-11-20 13:46:58.910 324 11294.09 80.57 57181.24 88888.00 2014-11-20 13:46:59.410 324 11294.01 80.61 57181.34 88888.00 2014-11-20 13:46:59.910 324 11293.95 80.58 57181.44 88888.00 2014-11-20 13:47:00.410 324 11293.92 80.58 57181.57 88888.00 2014-11-20 13:47:00.910 324 11293.91 80.64 57181.73 88888.00 2014-11-20 13:47:01.410 324 11293.84 80.68 57181.88 88888.00 2014-11-20 13:47:01.910 324 11293.80 80.72 57181.93 88888.00 2014-11-20 13:47:02.410 324 11293.78 80.78 57182.04 88888.00 2014-11-20 13:47:02.910 324 11293.76 80.81 57182.15 88888.00 2014-11-20 13:47:03.410 324 11293.77 80.86 57182.25 88888.00 2014-11-20 13:47:03.910 324 11293.74 80.91 57182.23 88888.00 2014-11-20 13:47:04.410 324 11293.67 80.95 57182.28 88888.00 2014-11-20 13:47:04.910 324 11293.66 80.99 57182.33 88888.00 2014-11-20 13:47:05.410 324 11293.67 81.08 57182.33 88888.00 2014-11-20 13:47:05.910 324 11293.61 81.11 57182.33 88888.00 2014-11-20 13:47:06.410 324 11293.64 81.15 57182.30 88888.00 2014-11-20 13:47:06.910 324 11293.60 81.15 57182.30 88888.00 2014-11-20 13:47:07.410 324 11293.54 81.13 57182.25 88888.00 2014-11-20 13:47:07.910 324 11293.55 81.20 57182.15 88888.00 2014-11-20 13:47:08.410 324 11293.57 81.24 57182.11 88888.00 2014-11-20 13:47:08.910 324 11293.56 81.22 57182.10 88888.00 2014-11-20 13:47:09.410 324 11293.52 81.20 57182.10 88888.00 2014-11-20 13:47:09.910 324 11293.54 81.20 57181.98 88888.00 2014-11-20 13:47:10.410 324 11293.53 81.25 57181.93 88888.00 2014-11-20 13:47:10.910 324 11293.49 81.26 57181.98 88888.00 2014-11-20 13:47:11.410 324 11293.53 81.26 57181.89 88888.00 2014-11-20 13:47:11.910 324 11293.59 81.32 57181.83 88888.00 2014-11-20 13:47:12.410 324 11293.61 81.36 57181.82 88888.00 2014-11-20 13:47:12.910 324 11293.62 81.38 57181.85 88888.00 2014-11-20 13:47:13.410 324 11293.67 81.43 57181.80 88888.00 2014-11-20 13:47:13.910 324 11293.71 81.45 57181.79 88888.00 2014-11-20 13:47:14.410 324 11293.80 81.47 57181.82 88888.00 2014-11-20 13:47:14.910 324 11293.80 81.50 57181.88 88888.00 2014-11-20 13:47:15.410 324 11293.81 81.54 57181.91 88888.00 2014-11-20 13:47:15.910 324 11293.88 81.52 57181.96 88888.00 2014-11-20 13:47:16.410 324 11293.88 81.58 57182.05 88888.00 2014-11-20 13:47:16.910 324 11293.88 81.63 57182.15 88888.00 2014-11-20 13:47:17.410 324 11293.91 81.65 57182.23 88888.00 2014-11-20 13:47:17.910 324 11294.00 81.70 57182.27 88888.00 2014-11-20 13:47:18.410 324 11294.04 81.79 57182.40 88888.00 2014-11-20 13:47:18.910 324 11294.07 81.74 57182.45 88888.00 2014-11-20 13:47:19.410 324 11294.05 81.74 57182.53 88888.00 2014-11-20 13:47:19.910 324 11294.03 81.85 57182.65 88888.00 2014-11-20 13:47:20.410 324 11294.03 81.91 57182.69 88888.00 2014-11-20 13:47:20.910 324 11294.03 81.98 57182.88 88888.00 2014-11-20 13:47:21.410 324 11294.03 82.05 57183.03 88888.00 2014-11-20 13:47:21.910 324 11294.05 82.01 57183.17 88888.00 2014-11-20 13:47:22.410 324 11294.07 82.05 57183.32 88888.00 2014-11-20 13:47:22.910 324 11294.04 82.05 57183.45 88888.00 2014-11-20 13:47:23.410 324 11294.02 82.11 57183.62 88888.00 2014-11-20 13:47:23.910 324 11294.00 82.14 57183.61 88888.00 2014-11-20 13:47:24.410 324 11293.96 82.12 57183.75 88888.00 2014-11-20 13:47:24.910 324 11293.95 82.15 57183.86 88888.00 2014-11-20 13:47:25.410 324 11293.94 82.24 57183.84 88888.00 2014-11-20 13:47:25.910 324 11293.95 82.32 57183.90 88888.00 2014-11-20 13:47:26.410 324 11293.91 82.34 57183.94 88888.00 2014-11-20 13:47:26.910 324 11293.91 82.35 57184.00 88888.00 2014-11-20 13:47:27.410 324 11293.91 82.33 57184.06 88888.00 2014-11-20 13:47:27.910 324 11293.80 82.30 57184.06 88888.00 2014-11-20 13:47:28.410 324 11293.78 82.37 57184.07 88888.00 2014-11-20 13:47:28.910 324 11293.82 82.40 57184.12 88888.00 2014-11-20 13:47:29.410 324 11293.77 82.40 57184.14 88888.00 2014-11-20 13:47:29.910 324 11293.77 82.41 57184.22 88888.00 2014-11-20 13:47:30.410 324 11293.75 82.40 57184.24 88888.00 2014-11-20 13:47:30.910 324 11293.70 82.42 57184.33 88888.00 2014-11-20 13:47:31.410 324 11293.70 82.42 57184.29 88888.00 2014-11-20 13:47:31.910 324 11293.71 82.41 57184.32 88888.00 2014-11-20 13:47:32.410 324 11293.70 82.42 57184.42 88888.00 2014-11-20 13:47:32.910 324 11293.66 82.44 57184.36 88888.00 2014-11-20 13:47:33.410 324 11293.66 82.45 57184.32 88888.00 2014-11-20 13:47:33.910 324 11293.67 82.42 57184.22 88888.00 2014-11-20 13:47:34.410 324 11293.68 82.42 57184.17 88888.00 2014-11-20 13:47:34.910 324 11293.64 82.39 57184.16 88888.00 2014-11-20 13:47:35.410 324 11293.56 82.34 57184.19 88888.00 2014-11-20 13:47:35.910 324 11293.56 82.35 57184.23 88888.00 2014-11-20 13:47:36.410 324 11293.54 82.39 57184.32 88888.00 2014-11-20 13:47:36.910 324 11293.56 82.45 57184.38 88888.00 2014-11-20 13:47:37.410 324 11293.52 82.42 57184.42 88888.00 2014-11-20 13:47:37.910 324 11293.50 82.44 57184.42 88888.00 2014-11-20 13:47:38.410 324 11293.49 82.48 57184.48 88888.00 2014-11-20 13:47:38.910 324 11293.50 82.54 57184.59 88888.00 2014-11-20 13:47:39.410 324 11293.46 82.60 57184.57 88888.00 2014-11-20 13:47:39.910 324 11293.42 82.58 57184.52 88888.00 2014-11-20 13:47:40.410 324 11293.46 82.55 57184.56 88888.00 2014-11-20 13:47:40.910 324 11293.43 82.53 57184.62 88888.00 2014-11-20 13:47:41.410 324 11293.40 82.53 57184.62 88888.00 2014-11-20 13:47:41.910 324 11293.42 82.61 57184.67 88888.00 2014-11-20 13:47:42.410 324 11293.41 82.60 57184.74 88888.00 2014-11-20 13:47:42.910 324 11293.38 82.59 57184.81 88888.00 2014-11-20 13:47:43.410 324 11293.39 82.65 57184.86 88888.00 2014-11-20 13:47:43.910 324 11293.39 82.66 57184.84 88888.00 2014-11-20 13:47:44.410 324 11293.35 82.67 57184.88 88888.00 2014-11-20 13:47:44.910 324 11293.32 82.71 57184.93 88888.00 2014-11-20 13:47:45.410 324 11293.32 82.71 57184.97 88888.00 2014-11-20 13:47:45.910 324 11293.29 82.73 57184.97 88888.00 2014-11-20 13:47:46.410 324 11293.35 82.80 57184.96 88888.00 2014-11-20 13:47:46.910 324 11293.35 82.86 57184.99 88888.00 2014-11-20 13:47:47.410 324 11293.32 82.86 57185.13 88888.00 2014-11-20 13:47:47.910 324 11293.29 82.87 57185.27 88888.00 2014-11-20 13:47:48.410 324 11293.31 82.92 57185.29 88888.00 2014-11-20 13:47:48.910 324 11293.31 83.00 57185.28 88888.00 2014-11-20 13:47:49.410 324 11293.33 83.06 57185.31 88888.00 2014-11-20 13:47:49.910 324 11293.28 83.10 57185.32 88888.00 2014-11-20 13:47:50.410 324 11293.26 83.14 57185.48 88888.00 2014-11-20 13:47:50.910 324 11293.25 83.17 57185.44 88888.00 2014-11-20 13:47:51.410 324 11293.24 83.30 57185.47 88888.00 2014-11-20 13:47:51.910 324 11293.24 83.44 57185.47 88888.00 2014-11-20 13:47:52.410 324 11293.24 83.48 57185.51 88888.00 2014-11-20 13:47:52.910 324 11293.18 83.49 57185.49 88888.00 2014-11-20 13:47:53.410 324 11293.15 83.55 57185.55 88888.00 2014-11-20 13:47:53.910 324 11293.17 83.60 57185.59 88888.00 2014-11-20 13:47:54.410 324 11293.15 83.63 57185.57 88888.00 2014-11-20 13:47:54.910 324 11293.14 83.63 57185.58 88888.00 2014-11-20 13:47:55.410 324 11293.10 83.68 57185.68 88888.00 2014-11-20 13:47:55.910 324 11293.10 83.73 57185.71 88888.00 2014-11-20 13:47:56.410 324 11293.13 83.74 57185.70 88888.00 2014-11-20 13:47:56.910 324 11293.11 83.74 57185.68 88888.00 2014-11-20 13:47:57.410 324 11293.06 83.75 57185.63 88888.00 2014-11-20 13:47:57.910 324 11292.99 83.84 57185.66 88888.00 2014-11-20 13:47:58.410 324 11292.98 83.90 57185.68 88888.00 2014-11-20 13:47:58.910 324 11292.96 83.87 57185.68 88888.00 2014-11-20 13:47:59.410 324 11292.96 83.96 57185.74 88888.00 2014-11-20 13:47:59.910 324 11292.96 84.01 57185.74 88888.00 2014-11-20 13:48:00.410 324 11292.91 83.96 57185.72 88888.00 2014-11-20 13:48:00.910 324 11292.92 83.98 57185.67 88888.00 2014-11-20 13:48:01.410 324 11292.94 84.03 57185.65 88888.00 2014-11-20 13:48:01.910 324 11292.91 84.04 57185.65 88888.00 2014-11-20 13:48:02.410 324 11292.94 84.04 57185.64 88888.00 2014-11-20 13:48:02.910 324 11292.97 84.04 57185.66 88888.00 2014-11-20 13:48:03.410 324 11292.96 84.08 57185.66 88888.00 2014-11-20 13:48:03.910 324 11292.97 84.09 57185.55 88888.00 2014-11-20 13:48:04.410 324 11292.94 84.12 57185.53 88888.00 2014-11-20 13:48:04.910 324 11292.97 84.14 57185.49 88888.00 2014-11-20 13:48:05.410 324 11292.99 84.10 57185.52 88888.00 2014-11-20 13:48:05.910 324 11293.00 84.11 57185.51 88888.00 2014-11-20 13:48:06.410 324 11293.03 84.08 57185.39 88888.00 2014-11-20 13:48:06.910 324 11293.01 84.03 57185.29 88888.00 2014-11-20 13:48:07.410 324 11292.99 84.00 57185.19 88888.00 2014-11-20 13:48:07.910 324 11292.99 84.01 57185.08 88888.00 2014-11-20 13:48:08.410 324 11293.00 84.00 57185.02 88888.00 2014-11-20 13:48:08.910 324 11293.07 84.03 57185.02 88888.00 2014-11-20 13:48:09.410 324 11293.12 84.05 57184.94 88888.00 2014-11-20 13:48:09.910 324 11293.13 84.04 57184.91 88888.00 2014-11-20 13:48:10.410 324 11293.14 84.08 57184.90 88888.00 2014-11-20 13:48:10.910 324 11293.18 84.07 57184.81 88888.00 2014-11-20 13:48:11.410 324 11293.20 84.10 57184.74 88888.00 2014-11-20 13:48:11.910 324 11293.22 84.10 57184.71 88888.00 2014-11-20 13:48:12.410 324 11293.25 84.07 57184.63 88888.00 2014-11-20 13:48:12.910 324 11293.29 84.12 57184.58 88888.00 2014-11-20 13:48:13.410 324 11293.33 84.18 57184.55 88888.00 2014-11-20 13:48:13.910 324 11293.32 84.24 57184.55 88888.00 2014-11-20 13:48:14.410 324 11293.33 84.30 57184.55 88888.00 2014-11-20 13:48:14.910 324 11293.36 84.30 57184.45 88888.00 2014-11-20 13:48:15.410 324 11293.41 84.24 57184.42 88888.00 2014-11-20 13:48:15.910 324 11293.41 84.25 57184.48 88888.00 2014-11-20 13:48:16.410 324 11293.40 84.32 57184.52 88888.00 2014-11-20 13:48:16.910 324 11293.41 84.39 57184.52 88888.00 2014-11-20 13:48:17.410 324 11293.46 84.43 57184.50 88888.00 2014-11-20 13:48:17.910 324 11293.46 84.52 57184.43 88888.00 2014-11-20 13:48:18.410 324 11293.49 84.57 57184.38 88888.00 2014-11-20 13:48:18.910 324 11293.50 84.56 57184.42 88888.00 2014-11-20 13:48:19.410 324 11293.60 84.62 57184.43 88888.00 2014-11-20 13:48:19.910 324 11293.63 84.69 57184.51 88888.00 2014-11-20 13:48:20.410 324 11293.66 84.79 57184.49 88888.00 2014-11-20 13:48:20.910 324 11293.67 84.86 57184.45 88888.00 2014-11-20 13:48:21.410 324 11293.69 84.83 57184.55 88888.00 2014-11-20 13:48:21.910 324 11293.78 84.87 57184.69 88888.00 2014-11-20 13:48:22.410 324 11293.83 84.98 57184.77 88888.00 2014-11-20 13:48:22.910 324 11293.84 85.09 57184.84 88888.00 2014-11-20 13:48:23.410 324 11293.94 85.13 57184.87 88888.00 2014-11-20 13:48:23.910 324 11293.95 85.13 57184.87 88888.00 2014-11-20 13:48:24.410 324 11294.00 85.21 57184.94 88888.00 2014-11-20 13:48:24.910 324 11294.01 85.24 57185.01 88888.00 2014-11-20 13:48:25.410 324 11294.01 85.30 57185.07 88888.00 2014-11-20 13:48:25.910 324 11294.03 85.37 57185.14 88888.00 2014-11-20 13:48:26.410 324 11294.04 85.41 57185.26 88888.00 2014-11-20 13:48:26.910 324 11294.05 85.40 57185.32 88888.00 2014-11-20 13:48:27.410 324 11294.04 85.47 57185.32 88888.00 2014-11-20 13:48:27.910 324 11294.05 85.50 57185.38 88888.00 2014-11-20 13:48:28.410 324 11294.07 85.50 57185.42 88888.00 2014-11-20 13:48:28.910 324 11294.04 85.59 57185.46 88888.00 2014-11-20 13:48:29.410 324 11294.12 85.65 57185.48 88888.00 2014-11-20 13:48:29.910 324 11294.19 85.65 57185.49 88888.00 2014-11-20 13:48:30.410 324 11294.19 85.71 57185.63 88888.00 2014-11-20 13:48:30.910 324 11294.16 85.73 57185.66 88888.00 2014-11-20 13:48:31.410 324 11294.18 85.73 57185.58 88888.00 2014-11-20 13:48:31.910 324 11294.21 85.77 57185.58 88888.00 2014-11-20 13:48:32.410 324 11294.23 85.78 57185.60 88888.00 2014-11-20 13:48:32.910 324 11294.22 85.75 57185.53 88888.00 2014-11-20 13:48:33.410 324 11294.23 85.77 57185.49 88888.00 2014-11-20 13:48:33.910 324 11294.21 85.75 57185.48 88888.00 2014-11-20 13:48:34.410 324 11294.21 85.81 57185.47 88888.00 2014-11-20 13:48:34.910 324 11294.21 85.81 57185.45 88888.00 2014-11-20 13:48:35.410 324 11294.22 85.80 57185.45 88888.00 2014-11-20 13:48:35.910 324 11294.25 85.84 57185.44 88888.00 2014-11-20 13:48:36.410 324 11294.30 85.78 57185.45 88888.00 2014-11-20 13:48:36.910 324 11294.31 85.78 57185.35 88888.00 2014-11-20 13:48:37.410 324 11294.36 85.86 57185.32 88888.00 2014-11-20 13:48:37.910 324 11294.35 85.87 57185.28 88888.00 2014-11-20 13:48:38.410 324 11294.37 85.86 57185.17 88888.00 2014-11-20 13:48:38.910 324 11294.39 85.82 57185.12 88888.00 2014-11-20 13:48:39.410 324 11294.46 85.81 57185.13 88888.00 2014-11-20 13:48:39.910 324 11294.46 85.80 57185.09 88888.00 2014-11-20 13:48:40.410 324 11294.49 85.79 57184.83 88888.00 2014-11-20 13:48:40.910 324 11294.53 85.79 57184.90 88888.00 2014-11-20 13:48:41.410 324 11294.53 85.85 57184.86 88888.00 2014-11-20 13:48:41.910 324 11294.60 85.79 57184.72 88888.00 2014-11-20 13:48:42.410 324 11294.61 85.71 57184.68 88888.00 2014-11-20 13:48:42.910 324 11294.61 85.67 57184.63 88888.00 2014-11-20 13:48:43.410 324 11294.59 85.67 57184.52 88888.00 2014-11-20 13:48:43.910 324 11294.63 85.66 57184.45 88888.00 2014-11-20 13:48:44.410 324 11294.64 85.65 57184.42 88888.00 2014-11-20 13:48:44.910 324 11294.64 85.62 57184.36 88888.00 2014-11-20 13:48:45.410 324 11294.67 85.61 57184.29 88888.00 2014-11-20 13:48:45.910 324 11294.70 85.58 57184.22 88888.00 2014-11-20 13:48:46.410 324 11294.72 85.55 57184.19 88888.00 2014-11-20 13:48:46.910 324 11294.77 85.61 57184.17 88888.00 2014-11-20 13:48:47.410 324 11294.78 85.64 57184.19 88888.00 2014-11-20 13:48:47.910 324 11294.77 85.61 57184.13 88888.00 2014-11-20 13:48:48.410 324 11294.77 85.61 57184.09 88888.00 2014-11-20 13:48:48.910 324 11294.79 85.65 57184.03 88888.00 2014-11-20 13:48:49.410 324 11294.85 85.65 57184.06 88888.00 2014-11-20 13:48:49.910 324 11294.89 85.65 57184.18 88888.00 2014-11-20 13:48:50.410 324 11294.93 85.61 57184.22 88888.00 2014-11-20 13:48:50.910 324 11294.94 85.65 57184.19 88888.00 2014-11-20 13:48:51.410 324 11294.94 85.65 57184.23 88888.00 2014-11-20 13:48:51.910 324 11294.92 85.66 57184.24 88888.00 2014-11-20 13:48:52.410 324 11294.94 85.67 57184.31 88888.00 2014-11-20 13:48:52.910 324 11294.93 85.69 57184.36 88888.00 2014-11-20 13:48:53.410 324 11294.92 85.69 57184.42 88888.00 2014-11-20 13:48:53.910 324 11294.91 85.67 57184.44 88888.00 2014-11-20 13:48:54.410 324 11294.93 85.72 57184.54 88888.00 2014-11-20 13:48:54.910 324 11294.93 85.73 57184.67 88888.00 2014-11-20 13:48:55.410 324 11294.94 85.69 57184.76 88888.00 2014-11-20 13:48:55.910 324 11294.98 85.75 57184.83 88888.00 2014-11-20 13:48:56.410 324 11294.94 85.73 57184.88 88888.00 2014-11-20 13:48:56.910 324 11294.91 85.77 57184.90 88888.00 2014-11-20 13:48:57.410 324 11294.86 85.73 57184.97 88888.00 2014-11-20 13:48:57.910 324 11294.85 85.74 57185.14 88888.00 2014-11-20 13:48:58.410 324 11294.79 85.73 57185.27 88888.00 2014-11-20 13:48:58.910 324 11294.80 85.71 57185.31 88888.00 2014-11-20 13:48:59.410 324 11294.81 85.71 57185.29 88888.00 2014-11-20 13:48:59.910 324 11294.74 85.69 57185.35 88888.00 2014-11-20 13:49:00.410 324 11294.73 85.73 57185.44 88888.00 2014-11-20 13:49:00.910 324 11294.67 85.73 57185.49 88888.00 2014-11-20 13:49:01.410 324 11294.63 85.74 57185.47 88888.00 2014-11-20 13:49:01.910 324 11294.57 85.67 57185.48 88888.00 2014-11-20 13:49:02.410 324 11294.57 85.65 57185.48 88888.00 2014-11-20 13:49:02.910 324 11294.53 85.67 57185.45 88888.00 2014-11-20 13:49:03.410 324 11294.51 85.67 57185.47 88888.00 2014-11-20 13:49:03.910 324 11294.47 85.65 57185.41 88888.00 2014-11-20 13:49:04.410 324 11294.39 85.64 57185.38 88888.00 2014-11-20 13:49:04.910 324 11294.36 85.66 57185.36 88888.00 2014-11-20 13:49:05.410 324 11294.29 85.62 57185.40 88888.00 2014-11-20 13:49:05.910 324 11294.31 85.59 57185.36 88888.00 2014-11-20 13:49:06.410 324 11294.25 85.58 57185.26 88888.00 2014-11-20 13:49:06.910 324 11294.23 85.59 57185.21 88888.00 2014-11-20 13:49:07.410 324 11294.21 85.60 57185.16 88888.00 2014-11-20 13:49:07.910 324 11294.16 85.64 57185.09 88888.00 2014-11-20 13:49:08.410 324 11294.14 85.60 57185.01 88888.00 2014-11-20 13:49:08.910 324 11294.08 85.57 57184.93 88888.00 2014-11-20 13:49:09.410 324 11294.04 85.59 57184.82 88888.00 2014-11-20 13:49:09.910 324 11294.07 85.60 57184.76 88888.00 2014-11-20 13:49:10.411 324 11294.07 85.60 57184.77 88888.00 2014-11-20 13:49:10.911 324 11293.97 85.61 57184.72 88888.00 2014-11-20 13:49:11.411 324 11293.90 85.65 57184.71 88888.00 2014-11-20 13:49:11.911 324 11293.89 85.67 57184.78 88888.00 2014-11-20 13:49:12.411 324 11293.87 85.68 57184.69 88888.00 2014-11-20 13:49:12.911 324 11293.84 85.67 57184.68 88888.00 2014-11-20 13:49:13.411 324 11293.90 85.72 57184.64 88888.00 2014-11-20 13:49:13.911 324 11293.91 85.78 57184.70 88888.00 2014-11-20 13:49:14.411 324 11293.84 85.82 57184.74 88888.00 2014-11-20 13:49:14.911 324 11293.83 85.86 57184.71 88888.00 2014-11-20 13:49:15.411 324 11293.87 85.92 57184.67 88888.00 2014-11-20 13:49:15.911 324 11293.87 85.94 57184.63 88888.00 2014-11-20 13:49:16.411 324 11293.85 85.99 57184.71 88888.00 2014-11-20 13:49:16.911 324 11293.83 86.02 57184.78 88888.00 2014-11-20 13:49:17.411 324 11293.85 86.06 57184.83 88888.00 2014-11-20 13:49:17.911 324 11293.87 86.14 57184.90 88888.00 2014-11-20 13:49:18.411 324 11293.88 86.15 57184.93 88888.00 2014-11-20 13:49:18.911 324 11293.88 86.21 57184.94 88888.00 2014-11-20 13:49:19.411 324 11293.90 86.27 57185.01 88888.00 2014-11-20 13:49:19.911 324 11293.88 86.30 57185.12 88888.00 2014-11-20 13:49:20.411 324 11293.87 86.33 57185.22 88888.00 2014-11-20 13:49:20.911 324 11293.88 86.35 57185.29 88888.00 2014-11-20 13:49:21.411 324 11293.87 86.41 57185.33 88888.00 2014-11-20 13:49:21.911 324 11293.89 86.50 57185.38 88888.00 2014-11-20 13:49:22.411 324 11293.87 86.49 57185.42 88888.00 2014-11-20 13:49:22.911 324 11293.87 86.50 57185.55 88888.00 2014-11-20 13:49:23.411 324 11293.85 86.57 57185.61 88888.00 2014-11-20 13:49:23.911 324 11293.81 86.57 57185.68 88888.00 2014-11-20 13:49:24.411 324 11293.78 86.62 57185.77 88888.00 2014-11-20 13:49:24.911 324 11293.78 86.67 57185.90 88888.00 2014-11-20 13:49:25.411 324 11293.81 86.66 57186.02 88888.00 2014-11-20 13:49:25.911 324 11293.82 86.66 57186.05 88888.00 2014-11-20 13:49:26.411 324 11293.78 86.69 57186.12 88888.00 2014-11-20 13:49:26.911 324 11293.83 86.74 57186.15 88888.00 2014-11-20 13:49:27.411 324 11293.83 86.77 57186.13 88888.00 2014-11-20 13:49:27.911 324 11293.81 86.77 57186.17 88888.00 2014-11-20 13:49:28.411 324 11293.77 86.81 57186.24 88888.00 2014-11-20 13:49:28.911 324 11293.75 86.86 57186.30 88888.00 2014-11-20 13:49:29.411 324 11293.71 86.86 57186.32 88888.00 2014-11-20 13:49:29.911 324 11293.73 86.86 57186.37 88888.00 2014-11-20 13:49:30.411 324 11293.70 86.89 57186.34 88888.00 2014-11-20 13:49:30.911 324 11293.69 86.88 57186.38 88888.00 2014-11-20 13:49:31.411 324 11293.63 86.95 57186.50 88888.00 2014-11-20 13:49:31.911 324 11293.57 86.94 57186.50 88888.00 2014-11-20 13:49:32.411 324 11293.56 86.93 57186.48 88888.00 2014-11-20 13:49:32.911 324 11293.56 86.93 57186.50 88888.00 2014-11-20 13:49:33.411 324 11293.52 86.95 57186.51 88888.00 2014-11-20 13:49:33.911 324 11293.54 86.95 57186.48 88888.00 2014-11-20 13:49:34.411 324 11293.52 86.93 57186.47 88888.00 2014-11-20 13:49:34.911 324 11293.50 86.90 57186.49 88888.00 2014-11-20 13:49:35.411 324 11293.42 86.93 57186.54 88888.00 2014-11-20 13:49:35.911 324 11293.36 86.94 57186.48 88888.00 2014-11-20 13:49:36.411 324 11293.33 86.93 57186.42 88888.00 2014-11-20 13:49:36.911 324 11293.27 86.93 57186.38 88888.00 2014-11-20 13:49:37.411 324 11293.24 86.93 57186.40 88888.00 2014-11-20 13:49:37.911 324 11293.17 86.95 57186.30 88888.00 2014-11-20 13:49:38.411 324 11293.13 86.95 57186.24 88888.00 2014-11-20 13:49:38.911 324 11293.07 86.93 57186.19 88888.00 2014-11-20 13:49:39.411 324 11292.99 86.97 57186.16 88888.00 2014-11-20 13:49:39.911 324 11292.93 86.94 57186.08 88888.00 2014-11-20 13:49:40.411 324 11292.86 86.91 57185.93 88888.00 2014-11-20 13:49:40.911 324 11292.82 86.89 57185.81 88888.00 2014-11-20 13:49:41.411 324 11292.77 86.86 57185.78 88888.00 2014-11-20 13:49:41.911 324 11292.70 86.86 57185.74 88888.00 2014-11-20 13:49:42.411 324 11292.61 86.86 57185.58 88888.00 2014-11-20 13:49:42.911 324 11292.53 86.86 57185.53 88888.00 2014-11-20 13:49:43.411 324 11292.51 86.81 57185.49 88888.00 2014-11-20 13:49:43.911 324 11292.45 86.83 57185.40 88888.00 2014-11-20 13:49:44.411 324 11292.45 86.87 57185.33 88888.00 2014-11-20 13:49:44.911 324 11292.43 86.88 57185.26 88888.00 2014-11-20 13:49:45.411 324 11292.37 86.89 57185.14 88888.00 2014-11-20 13:49:45.911 324 11292.41 86.90 57184.99 88888.00 2014-11-20 13:49:46.411 324 11292.35 86.89 57184.93 88888.00 2014-11-20 13:49:46.911 324 11292.30 86.87 57184.91 88888.00 2014-11-20 13:49:47.411 324 11292.27 86.89 57184.87 88888.00 2014-11-20 13:49:47.911 324 11292.28 86.87 57184.81 88888.00 2014-11-20 13:49:48.411 324 11292.27 86.87 57184.76 88888.00 2014-11-20 13:49:48.911 324 11292.22 86.87 57184.71 88888.00 2014-11-20 13:49:49.411 324 11292.18 86.86 57184.59 88888.00 2014-11-20 13:49:49.911 324 11292.16 86.87 57184.62 88888.00 2014-11-20 13:49:50.411 324 11292.17 86.96 57184.65 88888.00 2014-11-20 13:49:50.911 324 11292.18 86.95 57184.59 88888.00 2014-11-20 13:49:51.411 324 11292.18 86.98 57184.52 88888.00 2014-11-20 13:49:51.911 324 11292.18 87.00 57184.58 88888.00 2014-11-20 13:49:52.411 324 11292.18 86.98 57184.58 88888.00 2014-11-20 13:49:52.911 324 11292.15 86.96 57184.58 88888.00 2014-11-20 13:49:53.411 324 11292.20 87.03 57184.45 88888.00 2014-11-20 13:49:53.911 324 11292.20 87.07 57184.37 88888.00 2014-11-20 13:49:54.411 324 11292.25 87.07 57184.32 88888.00 2014-11-20 13:49:54.911 324 11292.23 87.10 57184.39 88888.00 2014-11-20 13:49:55.411 324 11292.24 87.15 57184.40 88888.00 2014-11-20 13:49:55.911 324 11292.28 87.17 57184.30 88888.00 2014-11-20 13:49:56.411 324 11292.31 87.21 57184.24 88888.00 2014-11-20 13:49:56.911 324 11292.30 87.20 57184.26 88888.00 2014-11-20 13:49:57.411 324 11292.32 87.17 57184.20 88888.00 2014-11-20 13:49:57.911 324 11292.38 87.22 57184.17 88888.00 2014-11-20 13:49:58.411 324 11292.41 87.25 57184.16 88888.00 2014-11-20 13:49:58.911 324 11292.46 87.27 57184.12 88888.00 2014-11-20 13:49:59.411 324 11292.50 87.25 57184.04 88888.00 2014-11-20 13:49:59.911 324 11292.44 87.30 57183.99 88888.00 2014-11-20 13:50:00.411 324 11292.46 87.28 57183.92 88888.00 2014-11-20 13:50:00.911 324 11292.50 87.24 57183.88 88888.00 2014-11-20 13:50:01.411 324 11292.52 87.24 57183.79 88888.00 2014-11-20 13:50:01.911 324 11292.56 87.27 57183.74 88888.00 2014-11-20 13:50:02.411 324 11292.57 87.28 57183.67 88888.00 2014-11-20 13:50:02.911 324 11292.58 87.24 57183.59 88888.00 2014-11-20 13:50:03.411 324 11292.62 87.29 57183.59 88888.00 2014-11-20 13:50:03.911 324 11292.65 87.34 57183.62 88888.00 2014-11-20 13:50:04.411 324 11292.70 87.34 57183.52 88888.00 2014-11-20 13:50:04.911 324 11292.65 87.32 57183.48 88888.00 2014-11-20 13:50:05.411 324 11292.63 87.37 57183.40 88888.00 2014-11-20 13:50:05.911 324 11292.61 87.34 57183.35 88888.00 2014-11-20 13:50:06.411 324 11292.62 87.39 57183.22 88888.00 2014-11-20 13:50:06.911 324 11292.65 87.45 57183.17 88888.00 2014-11-20 13:50:07.411 324 11292.63 87.37 57183.20 88888.00 2014-11-20 13:50:07.911 324 11292.64 87.34 57183.08 88888.00 2014-11-20 13:50:08.411 324 11292.58 87.38 57183.05 88888.00 2014-11-20 13:50:08.911 324 11292.55 87.45 57183.00 88888.00 2014-11-20 13:50:09.411 324 11292.57 87.45 57182.95 88888.00 2014-11-20 13:50:09.911 324 11292.57 87.43 57182.96 88888.00 2014-11-20 13:50:10.411 324 11292.56 87.45 57182.89 88888.00 2014-11-20 13:50:10.911 324 11292.52 87.47 57182.83 88888.00 2014-11-20 13:50:11.411 324 11292.50 87.51 57182.91 88888.00 2014-11-20 13:50:11.911 324 11292.49 87.58 57182.91 88888.00 2014-11-20 13:50:12.411 324 11292.48 87.61 57182.91 88888.00 2014-11-20 13:50:12.911 324 11292.53 87.62 57182.84 88888.00 2014-11-20 13:50:13.411 324 11292.46 87.66 57182.82 88888.00 2014-11-20 13:50:13.911 324 11292.43 87.69 57182.83 88888.00 2014-11-20 13:50:14.411 324 11292.42 87.71 57182.89 88888.00 2014-11-20 13:50:14.911 324 11292.42 87.71 57183.07 88888.00 2014-11-20 13:50:15.411 324 11292.38 87.79 57183.16 88888.00 2014-11-20 13:50:15.911 324 11292.38 87.90 57183.14 88888.00 2014-11-20 13:50:16.411 324 11292.39 87.97 57182.92 88888.00 2014-11-20 13:50:16.911 324 11292.35 88.09 57182.91 88888.00 2014-11-20 13:50:17.411 324 11292.31 88.12 57183.03 88888.00 2014-11-20 13:50:17.911 324 11292.34 88.13 57183.21 88888.00 2014-11-20 13:50:18.411 324 11292.31 88.19 57183.20 88888.00 2014-11-20 13:50:18.911 324 11292.29 88.18 57183.15 88888.00 2014-11-20 13:50:19.411 324 11292.28 88.23 57183.15 88888.00 2014-11-20 13:50:19.911 324 11292.25 88.20 57183.20 88888.00 2014-11-20 13:50:20.411 324 11292.25 88.25 57183.20 88888.00 2014-11-20 13:50:20.911 324 11292.25 88.29 57183.24 88888.00 2014-11-20 13:50:21.411 324 11292.28 88.34 57183.30 88888.00 2014-11-20 13:50:21.911 324 11292.29 88.34 57183.35 88888.00 2014-11-20 13:50:22.411 324 11292.34 88.33 57183.40 88888.00 2014-11-20 13:50:22.911 324 11292.32 88.37 57183.49 88888.00 2014-11-20 13:50:23.411 324 11292.32 88.34 57183.59 88888.00 2014-11-20 13:50:23.911 324 11292.36 88.37 57183.67 88888.00 2014-11-20 13:50:24.411 324 11292.37 88.46 57183.72 88888.00 2014-11-20 13:50:24.911 324 11292.36 88.49 57183.75 88888.00 2014-11-20 13:50:25.411 324 11292.35 88.45 57183.77 88888.00 2014-11-20 13:50:25.911 324 11292.34 88.39 57183.72 88888.00 2014-11-20 13:50:26.411 324 11292.35 88.46 57183.74 88888.00 2014-11-20 13:50:26.911 324 11292.29 88.43 57183.81 88888.00 2014-11-20 13:50:27.411 324 11292.29 88.36 57183.87 88888.00 2014-11-20 13:50:27.911 324 11292.31 88.40 57183.91 88888.00 2014-11-20 13:50:28.411 324 11292.28 88.37 57183.92 88888.00 2014-11-20 13:50:28.911 324 11292.27 88.36 57183.91 88888.00 2014-11-20 13:50:29.411 324 11292.16 88.40 57183.91 88888.00 2014-11-20 13:50:29.911 324 11292.13 88.45 57183.92 88888.00 2014-11-20 13:50:30.411 324 11292.09 88.47 57183.94 88888.00 2014-11-20 13:50:30.911 324 11292.08 88.49 57183.91 88888.00 2014-11-20 13:50:31.411 324 11292.04 88.52 57183.87 88888.00 2014-11-20 13:50:31.911 324 11292.00 88.54 57183.85 88888.00 2014-11-20 13:50:32.411 324 11291.92 88.57 57183.90 88888.00 2014-11-20 13:50:32.911 324 11291.89 88.61 57183.92 88888.00 2014-11-20 13:50:33.411 324 11291.89 88.64 57183.94 88888.00 2014-11-20 13:50:33.911 324 11291.93 88.61 57183.94 88888.00 2014-11-20 13:50:34.411 324 11291.99 88.66 57183.92 88888.00 2014-11-20 13:50:34.911 324 11291.99 88.71 57184.00 88888.00 2014-11-20 13:50:35.411 324 11291.99 88.75 57183.95 88888.00 2014-11-20 13:50:35.911 324 11292.01 88.77 57183.94 88888.00 2014-11-20 13:50:36.411 324 11291.99 88.77 57183.85 88888.00 2014-11-20 13:50:36.911 324 11291.97 88.81 57183.87 88888.00 2014-11-20 13:50:37.411 324 11291.97 88.86 57183.88 88888.00 2014-11-20 13:50:37.911 324 11291.97 88.94 57183.94 88888.00 2014-11-20 13:50:38.411 324 11291.99 88.99 57183.88 88888.00 2014-11-20 13:50:38.911 324 11292.00 89.04 57183.81 88888.00 2014-11-20 13:50:39.411 324 11292.02 89.17 57183.80 88888.00 2014-11-20 13:50:39.911 324 11292.01 89.28 57183.84 88888.00 2014-11-20 13:50:40.411 324 11291.99 89.27 57183.85 88888.00 2014-11-20 13:50:40.911 324 11292.03 89.33 57183.84 88888.00 2014-11-20 13:50:41.411 324 11292.03 89.34 57183.81 88888.00 2014-11-20 13:50:41.911 324 11292.03 89.32 57183.80 88888.00 2014-11-20 13:50:42.411 324 11292.06 89.35 57183.68 88888.00 2014-11-20 13:50:42.911 324 11292.06 89.41 57183.68 88888.00 2014-11-20 13:50:43.411 324 11292.02 89.40 57183.79 88888.00 2014-11-20 13:50:43.911 324 11291.97 89.45 57183.75 88888.00 2014-11-20 13:50:44.411 324 11291.99 89.52 57183.69 88888.00 2014-11-20 13:50:44.911 324 11291.99 89.55 57183.67 88888.00 2014-11-20 13:50:45.411 324 11291.97 89.62 57183.73 88888.00 2014-11-20 13:50:45.911 324 11291.96 89.73 57183.75 88888.00 2014-11-20 13:50:46.411 324 11291.99 89.80 57183.77 88888.00 2014-11-20 13:50:46.911 324 11292.01 89.83 57183.80 88888.00 2014-11-20 13:50:47.411 324 11291.97 89.86 57183.80 88888.00 2014-11-20 13:50:47.911 324 11291.97 89.90 57183.84 88888.00 2014-11-20 13:50:48.411 324 11291.97 89.96 57183.82 88888.00 2014-11-20 13:50:48.911 324 11291.93 90.03 57183.77 88888.00 2014-11-20 13:50:49.411 324 11291.94 90.09 57183.65 88888.00 2014-11-20 13:50:49.911 324 11291.96 90.18 57183.69 88888.00 2014-11-20 13:50:50.411 324 11291.99 90.24 57183.77 88888.00 2014-11-20 13:50:50.911 324 11291.99 90.29 57183.73 88888.00 2014-11-20 13:50:51.411 324 11292.04 90.37 57183.71 88888.00 2014-11-20 13:50:51.911 324 11292.04 90.40 57183.69 88888.00 2014-11-20 13:50:52.411 324 11292.03 90.45 57183.68 88888.00 2014-11-20 13:50:52.911 324 11292.07 90.49 57183.69 88888.00 2014-11-20 13:50:53.411 324 11292.10 90.57 57183.69 88888.00 2014-11-20 13:50:53.911 324 11292.10 90.62 57183.74 88888.00 2014-11-20 13:50:54.411 324 11292.11 90.67 57183.69 88888.00 2014-11-20 13:50:54.911 324 11292.13 90.77 57183.66 88888.00 2014-11-20 13:50:55.411 324 11292.14 90.92 57183.73 88888.00 2014-11-20 13:50:55.911 324 11292.22 90.95 57183.74 88888.00 2014-11-20 13:50:56.411 324 11292.17 90.98 57183.73 88888.00 2014-11-20 13:50:56.911 324 11292.21 91.03 57183.74 88888.00 2014-11-20 13:50:57.411 324 11292.24 91.05 57183.68 88888.00 2014-11-20 13:50:57.911 324 11292.22 91.05 57183.65 88888.00 2014-11-20 13:50:58.411 324 11292.25 91.09 57183.66 88888.00 2014-11-20 13:50:58.911 324 11292.27 91.15 57183.71 88888.00 2014-11-20 13:50:59.411 324 11292.27 91.17 57183.71 88888.00 2014-11-20 13:50:59.911 324 11292.29 91.19 57183.77 88888.00 2014-11-20 13:51:00.411 324 11292.36 91.25 57183.74 88888.00 2014-11-20 13:51:00.911 324 11292.37 91.28 57183.74 88888.00 2014-11-20 13:51:01.411 324 11292.35 91.29 57183.72 88888.00 2014-11-20 13:51:01.911 324 11292.36 91.33 57183.71 88888.00 2014-11-20 13:51:02.411 324 11292.41 91.42 57183.74 88888.00 2014-11-20 13:51:02.911 324 11292.43 91.38 57183.80 88888.00 2014-11-20 13:51:03.411 324 11292.48 91.37 57183.75 88888.00 2014-11-20 13:51:03.911 324 11292.39 91.33 57183.74 88888.00 2014-11-20 13:51:04.411 324 11292.38 91.36 57183.66 88888.00 2014-11-20 13:51:04.911 324 11292.39 91.33 57183.53 88888.00 2014-11-20 13:51:05.411 324 11292.43 91.33 57183.50 88888.00 2014-11-20 13:51:05.911 324 11292.48 91.38 57183.46 88888.00 2014-11-20 13:51:06.411 324 11292.51 91.42 57183.48 88888.00 2014-11-20 13:51:06.911 324 11292.49 91.50 57183.52 88888.00 2014-11-20 13:51:07.411 324 11292.45 91.49 57183.43 88888.00 2014-11-20 13:51:07.911 324 11292.43 91.53 57183.43 88888.00 2014-11-20 13:51:08.411 324 11292.43 91.58 57183.30 88888.00 2014-11-20 13:51:08.911 324 11292.39 91.59 57183.26 88888.00 2014-11-20 13:51:09.411 324 11292.39 91.58 57183.15 88888.00 2014-11-20 13:51:09.911 324 11292.43 91.60 57183.07 88888.00 2014-11-20 13:51:10.411 324 11292.46 91.62 57183.01 88888.00 2014-11-20 13:51:10.911 324 11292.50 91.67 57182.98 88888.00 2014-11-20 13:51:11.411 324 11292.44 91.71 57182.91 88888.00 2014-11-20 13:51:11.911 324 11292.41 91.77 57182.83 88888.00 2014-11-20 13:51:12.411 324 11292.41 91.76 57182.78 88888.00 2014-11-20 13:51:12.911 324 11292.39 91.74 57182.79 88888.00 2014-11-20 13:51:13.411 324 11292.45 91.77 57182.63 88888.00 2014-11-20 13:51:13.911 324 11292.49 91.78 57182.50 88888.00 2014-11-20 13:51:14.411 324 11292.52 91.85 57182.46 88888.00 2014-11-20 13:51:14.911 324 11292.56 91.87 57182.36 88888.00 2014-11-20 13:51:15.411 324 11292.55 91.90 57182.26 88888.00 2014-11-20 13:51:15.911 324 11292.53 91.92 57182.15 88888.00 2014-11-20 13:51:16.411 324 11292.56 91.97 57182.13 88888.00 2014-11-20 13:51:16.911 324 11292.62 91.97 57182.02 88888.00 2014-11-20 13:51:17.411 324 11292.64 91.97 57181.86 88888.00 2014-11-20 13:51:17.911 324 11292.64 92.03 57181.82 88888.00 2014-11-20 13:51:18.411 324 11292.63 92.04 57181.78 88888.00 2014-11-20 13:51:18.911 324 11292.69 92.14 57181.72 88888.00 2014-11-20 13:51:19.411 324 11292.72 92.24 57181.66 88888.00 2014-11-20 13:51:19.911 324 11292.78 92.32 57181.63 88888.00 2014-11-20 13:51:20.411 324 11292.85 92.33 57181.49 88888.00 2014-11-20 13:51:20.911 324 11292.90 92.28 57181.38 88888.00 2014-11-20 13:51:21.411 324 11292.87 92.33 57181.40 88888.00 2014-11-20 13:51:21.911 324 11292.89 92.39 57181.44 88888.00 2014-11-20 13:51:22.411 324 11292.93 92.44 57181.38 88888.00 2014-11-20 13:51:22.911 324 11292.97 92.40 57181.30 88888.00 2014-11-20 13:51:23.411 324 11292.99 92.48 57181.31 88888.00 2014-11-20 13:51:23.911 324 11293.04 92.52 57181.33 88888.00 2014-11-20 13:51:24.411 324 11293.04 92.56 57181.30 88888.00 2014-11-20 13:51:24.911 324 11293.08 92.62 57181.27 88888.00 2014-11-20 13:51:25.411 324 11293.10 92.64 57181.29 88888.00 2014-11-20 13:51:25.911 324 11293.13 92.73 57181.38 88888.00 2014-11-20 13:51:26.411 324 11293.12 92.80 57181.38 88888.00 2014-11-20 13:51:26.911 324 11293.11 92.90 57181.34 88888.00 2014-11-20 13:51:27.411 324 11293.11 93.02 57181.44 88888.00 2014-11-20 13:51:27.911 324 11293.14 93.02 57181.49 88888.00 2014-11-20 13:51:28.411 324 11293.11 93.07 57181.50 88888.00 2014-11-20 13:51:28.911 324 11293.13 93.05 57181.48 88888.00 2014-11-20 13:51:29.411 324 11293.13 93.09 57181.54 88888.00 2014-11-20 13:51:29.911 324 11293.14 93.10 57181.56 88888.00 2014-11-20 13:51:30.411 324 11293.15 93.16 57181.63 88888.00 2014-11-20 13:51:30.911 324 11293.21 93.21 57181.68 88888.00 2014-11-20 13:51:31.411 324 11293.18 93.24 57181.68 88888.00 2014-11-20 13:51:31.911 324 11293.11 93.29 57181.69 88888.00 2014-11-20 13:51:32.411 324 11293.12 93.34 57181.74 88888.00 2014-11-20 13:51:32.911 324 11293.17 93.33 57181.80 88888.00 2014-11-20 13:51:33.411 324 11293.15 93.26 57181.75 88888.00 2014-11-20 13:51:33.911 324 11293.13 93.33 57181.87 88888.00 2014-11-20 13:51:34.411 324 11293.17 93.42 57181.96 88888.00 2014-11-20 13:51:34.911 324 11293.17 93.49 57181.96 88888.00 2014-11-20 13:51:35.411 324 11293.20 93.51 57181.96 88888.00 2014-11-20 13:51:35.911 324 11293.19 93.54 57182.01 88888.00 2014-11-20 13:51:36.411 324 11293.15 93.57 57182.06 88888.00 2014-11-20 13:51:36.911 324 11293.13 93.66 57182.08 88888.00 2014-11-20 13:51:37.411 324 11293.20 93.68 57182.06 88888.00 2014-11-20 13:51:37.911 324 11293.21 93.67 57182.07 88888.00 2014-11-20 13:51:38.411 324 11293.19 93.73 57182.08 88888.00 2014-11-20 13:51:38.911 324 11293.20 93.77 57181.96 88888.00 2014-11-20 13:51:39.411 324 11293.20 93.88 57182.06 88888.00 2014-11-20 13:51:39.911 324 11293.21 93.88 57182.12 88888.00 2014-11-20 13:51:40.411 324 11293.22 93.87 57182.06 88888.00 2014-11-20 13:51:40.911 324 11293.24 93.94 57182.08 88888.00 2014-11-20 13:51:41.411 324 11293.24 93.96 57182.06 88888.00 2014-11-20 13:51:41.911 324 11293.29 94.04 57182.15 88888.00 2014-11-20 13:51:42.411 324 11293.34 94.11 57182.12 88888.00 2014-11-20 13:51:42.911 324 11293.38 94.05 57182.05 88888.00 2014-11-20 13:51:43.411 324 11293.38 94.14 57182.05 88888.00 2014-11-20 13:51:43.911 324 11293.41 94.22 57182.11 88888.00 2014-11-20 13:51:44.411 324 11293.43 94.34 57182.08 88888.00 2014-11-20 13:51:44.911 324 11293.46 94.37 57182.12 88888.00 2014-11-20 13:51:45.411 324 11293.54 94.39 57182.18 88888.00 2014-11-20 13:51:45.911 324 11293.52 94.44 57182.25 88888.00 2014-11-20 13:51:46.411 324 11293.53 94.43 57182.34 88888.00 2014-11-20 13:51:46.911 324 11293.56 94.49 57182.47 88888.00 2014-11-20 13:51:47.411 324 11293.57 94.48 57182.57 88888.00 2014-11-20 13:51:47.911 324 11293.57 94.49 57182.53 88888.00 2014-11-20 13:51:48.411 324 11293.57 94.55 57182.58 88888.00 2014-11-20 13:51:48.911 324 11293.57 94.62 57182.64 88888.00 2014-11-20 13:51:49.411 324 11293.62 94.63 57182.69 88888.00 2014-11-20 13:51:49.911 324 11293.68 94.71 57182.70 88888.00 2014-11-20 13:51:50.411 324 11293.75 94.77 57182.70 88888.00 2014-11-20 13:51:50.911 324 11293.77 94.82 57182.75 88888.00 2014-11-20 13:51:51.411 324 11293.81 94.86 57182.75 88888.00 2014-11-20 13:51:51.911 324 11293.87 94.90 57182.75 88888.00 2014-11-20 13:51:52.411 324 11293.89 94.93 57182.79 88888.00 2014-11-20 13:51:52.911 324 11293.91 94.97 57182.81 88888.00 2014-11-20 13:51:53.411 324 11293.95 95.05 57182.84 88888.00 2014-11-20 13:51:53.911 324 11293.97 95.10 57182.79 88888.00 2014-11-20 13:51:54.411 324 11293.97 95.13 57182.78 88888.00 2014-11-20 13:51:54.911 324 11294.02 95.19 57182.87 88888.00 2014-11-20 13:51:55.411 324 11294.08 95.25 57182.88 88888.00 2014-11-20 13:51:55.911 324 11294.12 95.31 57182.84 88888.00 2014-11-20 13:51:56.411 324 11294.11 95.39 57182.81 88888.00 2014-11-20 13:51:56.911 324 11294.22 95.51 57182.91 88888.00 2014-11-20 13:51:57.411 324 11294.28 95.59 57183.02 88888.00 2014-11-20 13:51:57.911 324 11294.31 95.65 57183.05 88888.00 2014-11-20 13:51:58.411 324 11294.33 95.64 57183.07 88888.00 2014-11-20 13:51:58.911 324 11294.38 95.64 57183.04 88888.00 2014-11-20 13:51:59.411 324 11294.42 95.69 57183.14 88888.00 2014-11-20 13:51:59.911 324 11294.43 95.79 57183.23 88888.00 2014-11-20 13:52:00.411 324 11294.46 95.85 57183.26 88888.00 2014-11-20 13:52:00.911 324 11294.40 95.91 57183.34 88888.00 2014-11-20 13:52:01.411 324 11294.46 95.96 57183.32 88888.00 2014-11-20 13:52:01.911 324 11294.54 96.00 57183.40 88888.00 2014-11-20 13:52:02.411 324 11294.53 95.98 57183.50 88888.00 2014-11-20 13:52:02.911 324 11294.51 95.94 57183.49 88888.00 2014-11-20 13:52:03.411 324 11294.53 95.99 57183.43 88888.00 2014-11-20 13:52:03.911 324 11294.54 96.07 57183.47 88888.00 2014-11-20 13:52:04.411 324 11294.59 96.08 57183.56 88888.00 2014-11-20 13:52:04.911 324 11294.63 96.18 57183.52 88888.00 2014-11-20 13:52:05.411 324 11294.65 96.18 57183.55 88888.00 2014-11-20 13:52:05.911 324 11294.65 96.18 57183.66 88888.00 2014-11-20 13:52:06.411 324 11294.66 96.20 57183.71 88888.00 2014-11-20 13:52:06.911 324 11294.70 96.23 57183.77 88888.00 2014-11-20 13:52:07.411 324 11294.75 96.26 57183.75 88888.00 2014-11-20 13:52:07.911 324 11294.75 96.28 57183.75 88888.00 2014-11-20 13:52:08.411 324 11294.74 96.27 57183.74 88888.00 2014-11-20 13:52:08.911 324 11294.77 96.28 57183.77 88888.00 2014-11-20 13:52:09.411 324 11294.71 96.27 57183.77 88888.00 2014-11-20 13:52:09.911 324 11294.70 96.27 57183.77 88888.00 2014-11-20 13:52:10.411 324 11294.74 96.29 57183.82 88888.00 2014-11-20 13:52:10.911 324 11294.73 96.33 57183.87 88888.00 2014-11-20 13:52:11.411 324 11294.74 96.33 57183.81 88888.00 2014-11-20 13:52:11.911 324 11294.77 96.36 57183.99 88888.00 2014-11-20 13:52:12.411 324 11294.81 96.42 57184.01 88888.00 2014-11-20 13:52:12.911 324 11294.80 96.41 57184.01 88888.00 2014-11-20 13:52:13.411 324 11294.73 96.39 57183.98 88888.00 2014-11-20 13:52:13.911 324 11294.72 96.40 57183.98 88888.00 2014-11-20 13:52:14.411 324 11294.72 96.42 57183.94 88888.00 2014-11-20 13:52:14.911 324 11294.73 96.43 57183.97 88888.00 2014-11-20 13:52:15.411 324 11294.75 96.43 57184.03 88888.00 2014-11-20 13:52:15.911 324 11294.74 96.43 57184.00 88888.00 2014-11-20 13:52:16.411 324 11294.80 96.43 57183.97 88888.00 2014-11-20 13:52:16.911 324 11294.78 96.50 57183.95 88888.00 2014-11-20 13:52:17.411 324 11294.78 96.49 57183.99 88888.00 2014-11-20 13:52:17.911 324 11294.81 96.55 57183.94 88888.00 2014-11-20 13:52:18.411 324 11294.80 96.61 57183.91 88888.00 2014-11-20 13:52:18.911 324 11294.80 96.60 57183.85 88888.00 2014-11-20 13:52:19.411 324 11294.79 96.62 57183.82 88888.00 2014-11-20 13:52:19.911 324 11294.82 96.66 57183.75 88888.00 2014-11-20 13:52:20.411 324 11294.87 96.68 57183.79 88888.00 2014-11-20 13:52:20.911 324 11294.87 96.70 57183.84 88888.00 2014-11-20 13:52:21.411 324 11294.87 96.69 57183.65 88888.00 2014-11-20 13:52:21.911 324 11294.94 96.77 57183.54 88888.00 2014-11-20 13:52:22.411 324 11294.94 96.80 57183.55 88888.00 2014-11-20 13:52:22.911 324 11294.96 96.79 57183.56 88888.00 2014-11-20 13:52:23.411 324 11294.99 96.77 57183.49 88888.00 2014-11-20 13:52:23.911 324 11295.02 96.81 57183.43 88888.00 2014-11-20 13:52:24.411 324 11295.08 96.80 57183.48 88888.00 2014-11-20 13:52:24.911 324 11295.12 96.81 57183.60 88888.00 2014-11-20 13:52:25.411 324 11295.17 96.86 57183.45 88888.00 2014-11-20 13:52:25.911 324 11295.22 96.84 57183.46 88888.00 2014-11-20 13:52:26.411 324 11295.17 96.86 57183.39 88888.00 2014-11-20 13:52:26.911 324 11295.17 96.93 57183.35 88888.00 2014-11-20 13:52:27.411 324 11295.20 96.91 57183.27 88888.00 2014-11-20 13:52:27.911 324 11295.26 96.93 57183.17 88888.00 2014-11-20 13:52:28.411 324 11295.27 96.94 57183.16 88888.00 2014-11-20 13:52:28.911 324 11295.31 96.94 57183.13 88888.00 2014-11-20 13:52:29.411 324 11295.35 96.96 57183.02 88888.00 2014-11-20 13:52:29.911 324 11295.33 97.00 57183.03 88888.00 2014-11-20 13:52:30.411 324 11295.24 96.97 57182.98 88888.00 2014-11-20 13:52:30.911 324 11295.22 97.00 57182.96 88888.00 2014-11-20 13:52:31.411 324 11295.28 97.02 57182.94 88888.00 2014-11-20 13:52:31.911 324 11295.33 96.98 57182.92 88888.00 2014-11-20 13:52:32.411 324 11295.29 97.01 57182.88 88888.00 2014-11-20 13:52:32.911 324 11295.33 97.03 57182.82 88888.00 2014-11-20 13:52:33.411 324 11295.34 97.08 57182.83 88888.00 2014-11-20 13:52:33.911 324 11295.35 97.15 57182.87 88888.00 2014-11-20 13:52:34.411 324 11295.37 97.15 57182.91 88888.00 2014-11-20 13:52:34.911 324 11295.37 97.16 57182.89 88888.00 2014-11-20 13:52:35.411 324 11295.41 97.14 57182.91 88888.00 2014-11-20 13:52:35.911 324 11295.44 97.17 57182.97 88888.00 2014-11-20 13:52:36.411 324 11295.47 97.18 57182.97 88888.00 2014-11-20 13:52:36.911 324 11295.53 97.15 57182.95 88888.00 2014-11-20 13:52:37.411 324 11295.54 97.21 57182.92 88888.00 2014-11-20 13:52:37.911 324 11295.55 97.25 57182.92 88888.00 2014-11-20 13:52:38.411 324 11295.60 97.32 57183.00 88888.00 2014-11-20 13:52:38.911 324 11295.62 97.35 57183.03 88888.00 2014-11-20 13:52:39.411 324 11295.68 97.41 57183.08 88888.00 2014-11-20 13:52:39.911 324 11295.75 97.45 57183.10 88888.00 2014-11-20 13:52:40.412 324 11295.79 97.39 57183.08 88888.00 2014-11-20 13:52:40.912 324 11295.83 97.44 57183.10 88888.00 2014-11-20 13:52:41.412 324 11295.88 97.43 57183.17 88888.00 2014-11-20 13:52:41.912 324 11295.95 97.47 57183.16 88888.00 2014-11-20 13:52:42.412 324 11295.96 97.51 57183.24 88888.00 2014-11-20 13:52:42.912 324 11295.97 97.52 57183.24 88888.00 2014-11-20 13:52:43.412 324 11296.09 97.54 57183.30 88888.00 2014-11-20 13:52:43.912 324 11296.06 97.54 57183.32 88888.00 2014-11-20 13:52:44.412 324 11296.03 97.52 57183.28 88888.00 2014-11-20 13:52:44.912 324 11296.14 97.54 57183.27 88888.00 2014-11-20 13:52:45.412 324 11296.16 97.57 57183.30 88888.00 2014-11-20 13:52:45.912 324 11296.20 97.59 57183.30 88888.00 2014-11-20 13:52:46.412 324 11296.26 97.57 57183.24 88888.00 2014-11-20 13:52:46.912 324 11296.26 97.61 57183.24 88888.00 2014-11-20 13:52:47.412 324 11296.31 97.62 57183.34 88888.00 2014-11-20 13:52:47.912 324 11296.34 97.66 57183.35 88888.00 2014-11-20 13:52:48.412 324 11296.37 97.68 57183.35 88888.00 2014-11-20 13:52:48.912 324 11296.39 97.68 57183.36 88888.00 2014-11-20 13:52:49.412 324 11296.40 97.71 57183.29 88888.00 2014-11-20 13:52:49.912 324 11296.44 97.66 57183.24 88888.00 2014-11-20 13:52:50.412 324 11296.52 97.70 57183.27 88888.00 2014-11-20 13:52:50.912 324 11296.58 97.71 57183.29 88888.00 2014-11-20 13:52:51.412 324 11296.56 97.73 57183.33 88888.00 2014-11-20 13:52:51.912 324 11296.54 97.70 57183.39 88888.00 2014-11-20 13:52:52.412 324 11296.61 97.70 57183.36 88888.00 2014-11-20 13:52:52.912 324 11296.66 97.71 57183.28 88888.00 2014-11-20 13:52:53.412 324 11296.69 97.71 57183.32 88888.00 2014-11-20 13:52:53.912 324 11296.70 97.71 57183.33 88888.00 2014-11-20 13:52:54.412 324 11296.72 97.69 57183.27 88888.00 2014-11-20 13:52:54.912 324 11296.75 97.70 57183.24 88888.00 2014-11-20 13:52:55.412 324 11296.78 97.64 57183.22 88888.00 2014-11-20 13:52:55.912 324 11296.76 97.62 57183.17 88888.00 2014-11-20 13:52:56.412 324 11296.81 97.59 57183.21 88888.00 2014-11-20 13:52:56.912 324 11296.83 97.61 57183.28 88888.00 2014-11-20 13:52:57.412 324 11296.86 97.63 57183.22 88888.00 2014-11-20 13:52:57.912 324 11296.88 97.68 57183.15 88888.00 2014-11-20 13:52:58.412 324 11296.94 97.69 57183.04 88888.00 2014-11-20 13:52:58.912 324 11297.00 97.65 57183.04 88888.00 2014-11-20 13:52:59.412 324 11297.02 97.69 57183.01 88888.00 2014-11-20 13:52:59.912 324 11297.01 97.65 57182.91 88888.00 2014-11-20 13:53:00.412 324 11297.02 97.70 57182.82 88888.00 2014-11-20 13:53:00.912 324 11297.04 97.70 57182.73 88888.00 2014-11-20 13:53:01.412 324 11297.04 97.65 57182.60 88888.00 2014-11-20 13:53:01.912 324 11297.07 97.66 57182.59 88888.00 2014-11-20 13:53:02.412 324 11297.08 97.61 57182.51 88888.00 2014-11-20 13:53:02.912 324 11297.08 97.61 57182.44 88888.00 2014-11-20 13:53:03.412 324 11297.02 97.66 57182.41 88888.00 2014-11-20 13:53:03.912 324 11297.00 97.68 57182.36 88888.00 2014-11-20 13:53:04.412 324 11296.99 97.64 57182.28 88888.00 2014-11-20 13:53:04.912 324 11297.01 97.65 57182.18 88888.00 2014-11-20 13:53:05.412 324 11296.95 97.63 57182.11 88888.00 2014-11-20 13:53:05.912 324 11296.93 97.56 57182.06 88888.00 2014-11-20 13:53:06.412 324 11296.96 97.55 57181.95 88888.00 2014-11-20 13:53:06.912 324 11296.94 97.58 57181.81 88888.00 2014-11-20 13:53:07.412 324 11296.89 97.65 57181.72 88888.00 2014-11-20 13:53:07.912 324 11296.85 97.56 57181.67 88888.00 2014-11-20 13:53:08.412 324 11296.85 97.58 57181.68 88888.00 2014-11-20 13:53:08.912 324 11296.78 97.66 57181.57 88888.00 2014-11-20 13:53:09.412 324 11296.78 97.66 57181.36 88888.00 2014-11-20 13:53:09.912 324 11296.78 97.59 57181.22 88888.00 2014-11-20 13:53:10.412 324 11296.78 97.55 57181.16 88888.00 2014-11-20 13:53:10.912 324 11296.78 97.54 57181.06 88888.00 2014-11-20 13:53:11.412 324 11296.75 97.51 57180.95 88888.00 2014-11-20 13:53:11.912 324 11296.76 97.49 57180.88 88888.00 2014-11-20 13:53:12.412 324 11296.75 97.50 57180.82 88888.00 2014-11-20 13:53:12.912 324 11296.74 97.49 57180.63 88888.00 2014-11-20 13:53:13.412 324 11296.76 97.42 57180.46 88888.00 2014-11-20 13:53:13.912 324 11296.76 97.41 57180.45 88888.00 2014-11-20 13:53:14.412 324 11296.76 97.44 57180.31 88888.00 2014-11-20 13:53:14.912 324 11296.74 97.41 57180.26 88888.00 2014-11-20 13:53:15.412 324 11296.73 97.36 57180.09 88888.00 2014-11-20 13:53:15.912 324 11296.69 97.29 57179.89 88888.00 2014-11-20 13:53:16.412 324 11296.66 97.25 57179.73 88888.00 2014-11-20 13:53:16.912 324 11296.66 97.27 57179.69 88888.00 2014-11-20 13:53:17.412 324 11296.67 97.23 57179.58 88888.00 2014-11-20 13:53:17.912 324 11296.68 97.18 57179.45 88888.00 2014-11-20 13:53:18.412 324 11296.66 97.15 57179.35 88888.00 2014-11-20 13:53:18.912 324 11296.60 97.08 57179.26 88888.00 2014-11-20 13:53:19.412 324 11296.62 97.05 57179.07 88888.00 2014-11-20 13:53:19.912 324 11296.62 97.04 57178.92 88888.00 2014-11-20 13:53:20.412 324 11296.58 97.02 57178.85 88888.00 2014-11-20 13:53:20.912 324 11296.58 96.96 57178.72 88888.00 2014-11-20 13:53:21.412 324 11296.56 96.89 57178.62 88888.00 2014-11-20 13:53:21.912 324 11296.53 96.88 57178.55 88888.00 2014-11-20 13:53:22.412 324 11296.48 96.90 57178.53 88888.00 2014-11-20 13:53:22.912 324 11296.48 96.84 57178.53 88888.00 2014-11-20 13:53:23.412 324 11296.49 96.80 57178.46 88888.00 2014-11-20 13:53:23.912 324 11296.48 96.77 57178.28 88888.00 2014-11-20 13:53:24.412 324 11296.47 96.71 57178.19 88888.00 2014-11-20 13:53:24.912 324 11296.46 96.69 57178.19 88888.00 2014-11-20 13:53:25.412 324 11296.42 96.74 57178.20 88888.00 2014-11-20 13:53:25.912 324 11296.42 96.74 57178.16 88888.00 2014-11-20 13:53:26.412 324 11296.39 96.73 57178.19 88888.00 2014-11-20 13:53:26.912 324 11296.39 96.70 57178.11 88888.00 2014-11-20 13:53:27.412 324 11296.35 96.67 57178.03 88888.00 2014-11-20 13:53:27.912 324 11296.31 96.67 57178.01 88888.00 2014-11-20 13:53:28.412 324 11296.27 96.62 57177.98 88888.00 2014-11-20 13:53:28.912 324 11296.23 96.60 57178.00 88888.00 2014-11-20 13:53:29.412 324 11296.19 96.59 57177.98 88888.00 2014-11-20 13:53:29.912 324 11296.19 96.56 57177.93 88888.00 2014-11-20 13:53:30.412 324 11296.17 96.53 57177.90 88888.00 2014-11-20 13:53:30.912 324 11296.10 96.53 57177.91 88888.00 2014-11-20 13:53:31.412 324 11296.06 96.55 57177.91 88888.00 2014-11-20 13:53:31.912 324 11296.03 96.55 57177.91 88888.00 2014-11-20 13:53:32.412 324 11296.00 96.60 57177.91 88888.00 2014-11-20 13:53:32.912 324 11295.98 96.60 57178.00 88888.00 2014-11-20 13:53:33.412 324 11295.95 96.61 57178.01 88888.00 2014-11-20 13:53:33.912 324 11295.91 96.63 57178.00 88888.00 2014-11-20 13:53:34.412 324 11295.89 96.68 57178.08 88888.00 2014-11-20 13:53:34.912 324 11295.83 96.70 57178.16 88888.00 2014-11-20 13:53:35.412 324 11295.76 96.66 57178.14 88888.00 2014-11-20 13:53:35.912 324 11295.75 96.64 57178.17 88888.00 2014-11-20 13:53:36.412 324 11295.70 96.64 57178.17 88888.00 2014-11-20 13:53:36.912 324 11295.67 96.68 57178.23 88888.00 2014-11-20 13:53:37.412 324 11295.61 96.70 57178.30 88888.00 2014-11-20 13:53:37.912 324 11295.63 96.73 57178.21 88888.00 2014-11-20 13:53:38.412 324 11295.55 96.73 57178.16 88888.00 2014-11-20 13:53:38.912 324 11295.54 96.76 57178.23 88888.00 2014-11-20 13:53:39.412 324 11295.50 96.82 57178.25 88888.00 2014-11-20 13:53:39.912 324 11295.47 96.74 57178.25 88888.00 2014-11-20 13:53:40.412 324 11295.43 96.73 57178.17 88888.00 2014-11-20 13:53:40.912 324 11295.44 96.75 57178.19 88888.00 2014-11-20 13:53:41.412 324 11295.54 96.77 57178.19 88888.00 2014-11-20 13:53:41.912 324 11295.50 96.82 57178.20 88888.00 2014-11-20 13:53:42.412 324 11295.47 96.87 57178.26 88888.00 2014-11-20 13:53:42.912 324 11295.51 96.87 57178.33 88888.00 2014-11-20 13:53:43.412 324 11295.53 96.86 57178.43 88888.00 2014-11-20 13:53:43.912 324 11295.58 96.89 57178.48 88888.00 2014-11-20 13:53:44.412 324 11295.57 96.96 57178.57 88888.00 2014-11-20 13:53:44.912 324 11295.58 97.00 57178.61 88888.00 2014-11-20 13:53:45.412 324 11295.60 97.02 57178.70 88888.00 2014-11-20 13:53:45.912 324 11295.56 97.05 57178.72 88888.00 2014-11-20 13:53:46.412 324 11295.54 97.07 57178.71 88888.00 2014-11-20 13:53:46.912 324 11295.53 97.09 57178.77 88888.00 2014-11-20 13:53:47.412 324 11295.54 97.09 57178.88 88888.00 2014-11-20 13:53:47.912 324 11295.56 97.07 57178.92 88888.00 2014-11-20 13:53:48.412 324 11295.61 97.18 57178.96 88888.00 2014-11-20 13:53:48.912 324 11295.60 97.17 57178.96 88888.00 2014-11-20 13:53:49.412 324 11295.54 97.15 57178.94 88888.00 2014-11-20 13:53:49.912 324 11295.53 97.18 57179.02 88888.00 2014-11-20 13:53:50.412 324 11295.48 97.16 57179.05 88888.00 2014-11-20 13:53:50.912 324 11295.44 97.10 57179.10 88888.00 2014-11-20 13:53:51.412 324 11295.46 97.11 57179.11 88888.00 2014-11-20 13:53:51.912 324 11295.42 97.14 57179.15 88888.00 2014-11-20 13:53:52.412 324 11295.44 97.20 57179.11 88888.00 2014-11-20 13:53:52.912 324 11295.44 97.22 57179.12 88888.00 2014-11-20 13:53:53.412 324 11295.44 97.22 57179.12 88888.00 2014-11-20 13:53:53.912 324 11295.43 97.24 57179.07 88888.00 2014-11-20 13:53:54.412 324 11295.40 97.25 57179.12 88888.00 2014-11-20 13:53:54.912 324 11295.36 97.21 57179.22 88888.00 2014-11-20 13:53:55.412 324 11295.35 97.25 57179.22 88888.00 2014-11-20 13:53:55.912 324 11295.35 97.25 57179.13 88888.00 2014-11-20 13:53:56.412 324 11295.35 97.28 57179.15 88888.00 2014-11-20 13:53:56.912 324 11295.27 97.24 57179.18 88888.00 2014-11-20 13:53:57.412 324 11295.22 97.27 57179.19 88888.00 2014-11-20 13:53:57.912 324 11295.24 97.31 57179.23 88888.00 2014-11-20 13:53:58.412 324 11295.19 97.29 57179.28 88888.00 2014-11-20 13:53:58.912 324 11295.15 97.27 57179.37 88888.00 2014-11-20 13:53:59.412 324 11295.15 97.28 57179.41 88888.00 2014-11-20 13:53:59.912 324 11295.14 97.32 57179.54 88888.00 2014-11-20 13:54:00.412 324 11295.09 97.35 57179.55 88888.00 2014-11-20 13:54:00.912 324 11295.00 97.38 57179.48 88888.00 2014-11-20 13:54:01.412 324 11294.93 97.36 57179.51 88888.00 2014-11-20 13:54:01.912 324 11294.86 97.28 57179.56 88888.00 2014-11-20 13:54:02.412 324 11294.79 97.27 57179.60 88888.00 2014-11-20 13:54:02.912 324 11294.71 97.31 57179.62 88888.00 2014-11-20 13:54:03.412 324 11294.61 97.36 57179.63 88888.00 2014-11-20 13:54:03.912 324 11294.53 97.28 57179.73 88888.00 2014-11-20 13:54:04.412 324 11294.51 97.29 57179.81 88888.00 2014-11-20 13:54:04.912 324 11294.47 97.34 57179.77 88888.00 2014-11-20 13:54:05.412 324 11294.42 97.30 57179.69 88888.00 2014-11-20 13:54:05.912 324 11294.32 97.31 57179.79 88888.00 2014-11-20 13:54:06.412 324 11294.26 97.31 57179.86 88888.00 2014-11-20 13:54:06.912 324 11294.16 97.35 57179.83 88888.00 2014-11-20 13:54:07.412 324 11294.09 97.37 57179.88 88888.00 2014-11-20 13:54:07.912 324 11294.02 97.39 57179.90 88888.00 2014-11-20 13:54:08.412 324 11293.96 97.43 57179.83 88888.00 2014-11-20 13:54:08.912 324 11293.87 97.47 57179.89 88888.00 2014-11-20 13:54:09.412 324 11293.80 97.54 57179.88 88888.00 2014-11-20 13:54:09.912 324 11293.70 97.54 57179.86 88888.00 2014-11-20 13:54:10.412 324 11293.61 97.52 57179.87 88888.00 2014-11-20 13:54:10.912 324 11293.50 97.55 57179.79 88888.00 2014-11-20 13:54:11.412 324 11293.45 97.52 57179.79 88888.00 2014-11-20 13:54:11.912 324 11293.38 97.55 57179.79 88888.00 2014-11-20 13:54:12.412 324 11293.33 97.54 57179.79 88888.00 2014-11-20 13:54:12.912 324 11293.22 97.54 57179.84 88888.00 2014-11-20 13:54:13.412 324 11293.18 97.49 57179.83 88888.00 2014-11-20 13:54:13.912 324 11293.08 97.47 57179.87 88888.00 2014-11-20 13:54:14.412 324 11293.04 97.50 57179.83 88888.00 2014-11-20 13:54:14.912 324 11292.97 97.50 57179.87 88888.00 2014-11-20 13:54:15.412 324 11292.83 97.47 57179.89 88888.00 2014-11-20 13:54:15.912 324 11292.71 97.50 57179.87 88888.00 2014-11-20 13:54:16.412 324 11292.69 97.54 57179.81 88888.00 2014-11-20 13:54:16.912 324 11292.66 97.51 57179.77 88888.00 2014-11-20 13:54:17.412 324 11292.61 97.56 57179.75 88888.00 2014-11-20 13:54:17.912 324 11292.50 97.62 57179.80 88888.00 2014-11-20 13:54:18.412 324 11292.43 97.65 57179.84 88888.00 2014-11-20 13:54:18.912 324 11292.41 97.71 57179.83 88888.00 2014-11-20 13:54:19.412 324 11292.41 97.73 57179.81 88888.00 2014-11-20 13:54:19.912 324 11292.39 97.77 57179.84 88888.00 2014-11-20 13:54:20.412 324 11292.36 97.82 57179.88 88888.00 2014-11-20 13:54:20.912 324 11292.34 97.86 57179.84 88888.00 2014-11-20 13:54:21.412 324 11292.29 97.91 57179.71 88888.00 2014-11-20 13:54:21.912 324 11292.27 97.95 57179.67 88888.00 2014-11-20 13:54:22.412 324 11292.32 97.99 57179.71 88888.00 2014-11-20 13:54:22.912 324 11292.27 98.05 57179.81 88888.00 2014-11-20 13:54:23.412 324 11292.22 98.07 57179.79 88888.00 2014-11-20 13:54:23.912 324 11292.25 98.09 57179.69 88888.00 2014-11-20 13:54:24.412 324 11292.22 98.10 57179.62 88888.00 2014-11-20 13:54:24.912 324 11292.17 98.15 57179.62 88888.00 2014-11-20 13:54:25.412 324 11292.14 98.17 57179.57 88888.00 2014-11-20 13:54:25.912 324 11292.14 98.20 57179.50 88888.00 2014-11-20 13:54:26.412 324 11292.13 98.26 57179.43 88888.00 2014-11-20 13:54:26.912 324 11292.13 98.26 57179.38 88888.00 2014-11-20 13:54:27.412 324 11292.09 98.27 57179.30 88888.00 2014-11-20 13:54:27.912 324 11292.08 98.23 57179.28 88888.00 2014-11-20 13:54:28.412 324 11292.09 98.24 57179.09 88888.00 2014-11-20 13:54:28.912 324 11292.07 98.23 57179.03 88888.00 2014-11-20 13:54:29.412 324 11292.11 98.29 57178.99 88888.00 2014-11-20 13:54:29.912 324 11292.11 98.27 57178.92 88888.00 2014-11-20 13:54:30.412 324 11292.08 98.29 57178.83 88888.00 2014-11-20 13:54:30.912 324 11292.07 98.29 57178.74 88888.00 2014-11-20 13:54:31.412 324 11292.07 98.30 57178.65 88888.00 2014-11-20 13:54:31.912 324 11292.06 98.27 57178.58 88888.00 2014-11-20 13:54:32.412 324 11292.11 98.27 57178.42 88888.00 2014-11-20 13:54:32.912 324 11292.10 98.24 57178.34 88888.00 2014-11-20 13:54:33.412 324 11292.10 98.23 57178.25 88888.00 2014-11-20 13:54:33.912 324 11292.08 98.23 57178.20 88888.00 2014-11-20 13:54:34.412 324 11292.09 98.22 57178.01 88888.00 2014-11-20 13:54:34.912 324 11292.08 98.22 57177.85 88888.00 2014-11-20 13:54:35.412 324 11292.08 98.24 57177.77 88888.00 2014-11-20 13:54:35.912 324 11292.08 98.26 57177.66 88888.00 2014-11-20 13:54:36.412 324 11292.10 98.27 57177.59 88888.00 2014-11-20 13:54:36.912 324 11292.08 98.31 57177.49 88888.00 2014-11-20 13:54:37.412 324 11292.08 98.25 57177.42 88888.00 2014-11-20 13:54:37.912 324 11292.06 98.24 57177.44 88888.00 2014-11-20 13:54:38.412 324 11292.02 98.26 57177.45 88888.00 2014-11-20 13:54:38.912 324 11292.01 98.26 57177.39 88888.00 2014-11-20 13:54:39.412 324 11292.06 98.32 57177.31 88888.00 2014-11-20 13:54:39.912 324 11292.03 98.31 57177.17 88888.00 2014-11-20 13:54:40.412 324 11292.04 98.30 57177.06 88888.00 2014-11-20 13:54:40.912 324 11292.08 98.34 57176.98 88888.00 2014-11-20 13:54:41.412 324 11292.10 98.43 57176.93 88888.00 2014-11-20 13:54:41.912 324 11292.08 98.45 57176.88 88888.00 2014-11-20 13:54:42.412 324 11292.06 98.45 57176.78 88888.00 2014-11-20 13:54:42.912 324 11292.02 98.45 57176.69 88888.00 2014-11-20 13:54:43.412 324 11292.03 98.45 57176.58 88888.00 2014-11-20 13:54:43.912 324 11292.02 98.45 57176.53 88888.00 2014-11-20 13:54:44.412 324 11292.07 98.45 57176.58 88888.00 2014-11-20 13:54:44.912 324 11292.16 98.45 57176.54 88888.00 2014-11-20 13:54:45.412 324 11292.17 98.45 57176.39 88888.00 2014-11-20 13:54:45.912 324 11292.15 98.45 57176.29 88888.00 2014-11-20 13:54:46.412 324 11292.15 98.45 57176.28 88888.00 2014-11-20 13:54:46.912 324 11292.21 98.45 57176.26 88888.00 2014-11-20 13:54:47.412 324 11292.23 98.51 57176.18 88888.00 2014-11-20 13:54:47.912 324 11292.21 98.53 57176.23 88888.00 2014-11-20 13:54:48.412 324 11292.24 98.59 57176.24 88888.00 2014-11-20 13:54:48.912 324 11292.27 98.60 57176.26 88888.00 2014-11-20 13:54:49.412 324 11292.27 98.56 57176.20 88888.00 2014-11-20 13:54:49.912 324 11292.27 98.57 57176.12 88888.00 2014-11-20 13:54:50.412 324 11292.27 98.58 57176.21 88888.00 2014-11-20 13:54:50.912 324 11292.30 98.61 57176.27 88888.00 2014-11-20 13:54:51.412 324 11292.34 98.61 57176.30 88888.00 2014-11-20 13:54:51.912 324 11292.34 98.57 57176.36 88888.00 2014-11-20 13:54:52.412 324 11292.35 98.57 57176.42 88888.00 2014-11-20 13:54:52.912 324 11292.31 98.59 57176.48 88888.00 2014-11-20 13:54:53.412 324 11292.29 98.58 57176.49 88888.00 2014-11-20 13:54:53.912 324 11292.30 98.58 57176.56 88888.00 2014-11-20 13:54:54.412 324 11292.29 98.64 57176.60 88888.00 2014-11-20 13:54:54.912 324 11292.32 98.64 57176.62 88888.00 2014-11-20 13:54:55.412 324 11292.32 98.68 57176.71 88888.00 2014-11-20 13:54:55.912 324 11292.27 98.68 57176.62 88888.00 2014-11-20 13:54:56.412 324 11292.23 98.73 57176.68 88888.00 2014-11-20 13:54:56.912 324 11292.24 98.77 57176.72 88888.00 2014-11-20 13:54:57.412 324 11292.24 98.80 57176.76 88888.00 2014-11-20 13:54:57.912 324 11292.22 98.84 57176.82 88888.00 2014-11-20 13:54:58.412 324 11292.18 98.87 57176.95 88888.00 2014-11-20 13:54:58.912 324 11292.16 98.95 57176.99 88888.00 2014-11-20 13:54:59.412 324 11292.16 98.95 57176.98 88888.00 2014-11-20 13:54:59.912 324 11292.08 99.02 57177.00 88888.00 2014-11-20 13:55:00.412 324 11292.08 99.04 57177.04 88888.00 2014-11-20 13:55:00.912 324 11292.10 98.99 57177.03 88888.00 2014-11-20 13:55:01.412 324 11292.10 98.97 57177.01 88888.00 2014-11-20 13:55:01.912 324 11292.07 98.98 57177.04 88888.00 2014-11-20 13:55:02.412 324 11292.07 98.98 57176.98 88888.00 2014-11-20 13:55:02.912 324 11292.00 99.00 57176.95 88888.00 2014-11-20 13:55:03.412 324 11291.97 98.99 57176.98 88888.00 2014-11-20 13:55:03.912 324 11291.97 98.97 57176.94 88888.00 2014-11-20 13:55:04.412 324 11291.95 98.93 57176.97 88888.00 2014-11-20 13:55:04.912 324 11291.95 98.92 57176.98 88888.00 2014-11-20 13:55:05.412 324 11291.90 98.95 57176.94 88888.00 2014-11-20 13:55:05.912 324 11291.92 99.06 57176.97 88888.00 2014-11-20 13:55:06.412 324 11291.93 99.09 57176.97 88888.00 2014-11-20 13:55:06.912 324 11291.93 99.06 57176.98 88888.00 2014-11-20 13:55:07.412 324 11291.88 99.06 57176.97 88888.00 2014-11-20 13:55:07.912 324 11291.87 99.09 57176.94 88888.00 2014-11-20 13:55:08.412 324 11291.83 99.09 57176.88 88888.00 2014-11-20 13:55:08.912 324 11291.81 99.08 57176.88 88888.00 2014-11-20 13:55:09.412 324 11291.80 99.13 57176.82 88888.00 2014-11-20 13:55:09.912 324 11291.79 99.13 57176.75 88888.00 2014-11-20 13:55:10.412 324 11291.75 99.07 57176.79 88888.00 2014-11-20 13:55:10.912 324 11291.72 99.11 57176.81 88888.00 2014-11-20 13:55:11.412 324 11291.64 99.09 57176.74 88888.00 2014-11-20 13:55:11.912 324 11291.59 99.06 57176.73 88888.00 2014-11-20 13:55:12.412 324 11291.62 99.09 57176.67 88888.00 2014-11-20 13:55:12.912 324 11291.67 99.19 57176.67 88888.00 2014-11-20 13:55:13.412 324 11291.66 99.18 57176.65 88888.00 2014-11-20 13:55:13.912 324 11291.69 99.13 57176.53 88888.00 2014-11-20 13:55:14.412 324 11291.67 99.18 57176.50 88888.00 2014-11-20 13:55:14.912 324 11291.67 99.20 57176.55 88888.00 2014-11-20 13:55:15.412 324 11291.69 99.28 57176.58 88888.00 2014-11-20 13:55:15.912 324 11291.69 99.26 57176.65 88888.00 2014-11-20 13:55:16.412 324 11291.74 99.27 57176.63 88888.00 2014-11-20 13:55:16.912 324 11291.73 99.28 57176.62 88888.00 2014-11-20 13:55:17.412 324 11291.71 99.25 57176.56 88888.00 2014-11-20 13:55:17.912 324 11291.74 99.31 57176.63 88888.00 2014-11-20 13:55:18.412 324 11291.78 99.36 57176.65 88888.00 2014-11-20 13:55:18.912 324 11291.74 99.39 57176.61 88888.00 2014-11-20 13:55:19.412 324 11291.82 99.33 57176.62 88888.00 2014-11-20 13:55:19.912 324 11291.81 99.32 57176.71 88888.00 2014-11-20 13:55:20.412 324 11291.82 99.31 57176.72 88888.00 2014-11-20 13:55:20.912 324 11291.83 99.34 57176.71 88888.00 2014-11-20 13:55:21.412 324 11291.88 99.45 57176.76 88888.00 2014-11-20 13:55:21.912 324 11291.86 99.46 57176.79 88888.00 2014-11-20 13:55:22.412 324 11291.90 99.46 57176.82 88888.00 2014-11-20 13:55:22.912 324 11291.97 99.51 57176.91 88888.00 2014-11-20 13:55:23.412 324 11291.95 99.54 57176.97 88888.00 2014-11-20 13:55:23.912 324 11291.94 99.56 57176.99 88888.00 2014-11-20 13:55:24.412 324 11291.92 99.56 57176.95 88888.00 2014-11-20 13:55:24.912 324 11291.95 99.60 57177.01 88888.00 2014-11-20 13:55:25.412 324 11292.00 99.65 57177.06 88888.00 2014-11-20 13:55:25.912 324 11291.95 99.62 57177.12 88888.00 2014-11-20 13:55:26.412 324 11291.97 99.68 57177.14 88888.00 2014-11-20 13:55:26.912 324 11291.99 99.73 57177.11 88888.00 2014-11-20 13:55:27.412 324 11291.96 99.72 57177.18 88888.00 2014-11-20 13:55:27.912 324 11291.99 99.77 57177.20 88888.00 2014-11-20 13:55:28.412 324 11291.99 99.83 57177.23 88888.00 2014-11-20 13:55:28.912 324 11292.00 99.85 57177.26 88888.00 2014-11-20 13:55:29.412 324 11292.03 99.81 57177.23 88888.00 2014-11-20 13:55:29.912 324 11292.01 99.80 57177.21 88888.00 2014-11-20 13:55:30.412 324 11291.99 99.83 57177.13 88888.00 2014-11-20 13:55:30.912 324 11291.96 99.92 57176.99 88888.00 2014-11-20 13:55:31.412 324 11291.93 99.94 57176.94 88888.00 2014-11-20 13:55:31.912 324 11291.94 100.00 57176.91 88888.00 2014-11-20 13:55:32.412 324 11291.95 100.00 57176.91 88888.00 2014-11-20 13:55:32.912 324 11291.99 99.96 57176.92 88888.00 2014-11-20 13:55:33.412 324 11292.00 100.00 57176.85 88888.00 2014-11-20 13:55:33.912 324 11291.96 99.94 57176.78 88888.00 2014-11-20 13:55:34.412 324 11292.01 99.95 57176.71 88888.00 2014-11-20 13:55:34.912 324 11291.99 99.95 57176.56 88888.00 2014-11-20 13:55:35.412 324 11291.93 99.96 57176.61 88888.00 2014-11-20 13:55:35.912 324 11291.94 99.95 57176.61 88888.00 2014-11-20 13:55:36.412 324 11291.95 99.96 57176.54 88888.00 2014-11-20 13:55:36.912 324 11291.94 99.94 57176.41 88888.00 2014-11-20 13:55:37.412 324 11291.96 99.95 57176.28 88888.00 2014-11-20 13:55:37.912 324 11291.96 99.89 57176.11 88888.00 2014-11-20 13:55:38.412 324 11291.97 99.83 57175.97 88888.00 2014-11-20 13:55:38.912 324 11292.02 99.75 57175.76 88888.00 2014-11-20 13:55:39.412 324 11292.03 99.73 57175.57 88888.00 2014-11-20 13:55:39.912 324 11292.07 99.69 57175.35 88888.00 2014-11-20 13:55:40.412 324 11292.07 99.62 57175.17 88888.00 2014-11-20 13:55:40.912 324 11292.07 99.59 57174.90 88888.00 2014-11-20 13:55:41.412 324 11292.10 99.48 57174.72 88888.00 2014-11-20 13:55:41.912 324 11292.08 99.45 57174.49 88888.00 2014-11-20 13:55:42.412 324 11292.09 99.41 57174.27 88888.00 2014-11-20 13:55:42.912 324 11292.11 99.33 57174.15 88888.00 2014-11-20 13:55:43.412 324 11292.14 99.26 57173.93 88888.00 2014-11-20 13:55:43.912 324 11292.15 99.20 57173.72 88888.00 2014-11-20 13:55:44.412 324 11292.13 99.18 57173.50 88888.00 2014-11-20 13:55:44.912 324 11292.16 99.14 57173.26 88888.00 2014-11-20 13:55:45.412 324 11292.28 99.08 57173.12 88888.00 2014-11-20 13:55:45.912 324 11292.29 99.05 57173.05 88888.00 2014-11-20 13:55:46.412 324 11292.31 99.02 57173.01 88888.00 2014-11-20 13:55:46.912 324 11292.39 99.01 57172.88 88888.00 2014-11-20 13:55:47.412 324 11292.46 99.04 57172.74 88888.00 2014-11-20 13:55:47.912 324 11292.49 99.04 57172.65 88888.00 2014-11-20 13:55:48.412 324 11292.49 98.97 57172.58 88888.00 2014-11-20 13:55:48.912 324 11292.57 98.99 57172.39 88888.00 2014-11-20 13:55:49.412 324 11292.66 98.99 57172.26 88888.00 2014-11-20 13:55:49.912 324 11292.71 98.97 57172.18 88888.00 2014-11-20 13:55:50.412 324 11292.73 98.97 57172.07 88888.00 2014-11-20 13:55:50.912 324 11292.79 98.95 57171.98 88888.00 2014-11-20 13:55:51.412 324 11292.86 98.87 57171.83 88888.00 2014-11-20 13:55:51.912 324 11292.91 98.87 57171.73 88888.00 2014-11-20 13:55:52.412 324 11292.96 98.86 57171.67 88888.00 2014-11-20 13:55:52.912 324 11293.04 98.86 57171.56 88888.00 2014-11-20 13:55:53.412 324 11293.10 98.90 57171.51 88888.00 2014-11-20 13:55:53.912 324 11293.19 98.94 57171.54 88888.00 2014-11-20 13:55:54.412 324 11293.24 98.94 57171.36 88888.00 2014-11-20 13:55:54.912 324 11293.25 98.87 57171.29 88888.00 2014-11-20 13:55:55.412 324 11293.31 98.86 57171.27 88888.00 2014-11-20 13:55:55.912 324 11293.38 98.88 57171.26 88888.00 2014-11-20 13:55:56.412 324 11293.41 98.90 57171.26 88888.00 2014-11-20 13:55:56.912 324 11293.43 98.93 57171.32 88888.00 2014-11-20 13:55:57.412 324 11293.52 98.94 57171.33 88888.00 2014-11-20 13:55:57.912 324 11293.54 98.95 57171.24 88888.00 2014-11-20 13:55:58.412 324 11293.56 98.88 57171.23 88888.00 2014-11-20 13:55:58.912 324 11293.60 98.86 57171.26 88888.00 2014-11-20 13:55:59.412 324 11293.63 98.87 57171.26 88888.00 2014-11-20 13:55:59.912 324 11293.64 98.92 57171.26 88888.00 2014-11-20 13:56:00.413 324 11293.69 98.90 57171.34 88888.00 2014-11-20 13:56:00.913 324 11293.69 98.85 57171.27 88888.00 2014-11-20 13:56:01.413 324 11293.69 98.84 57171.33 88888.00 2014-11-20 13:56:01.913 324 11293.70 98.86 57171.32 88888.00 2014-11-20 13:56:02.413 324 11293.64 98.78 57171.28 88888.00 2014-11-20 13:56:02.913 324 11293.61 98.70 57171.36 88888.00 2014-11-20 13:56:03.413 324 11293.57 98.68 57171.36 88888.00 2014-11-20 13:56:03.913 324 11293.53 98.65 57171.36 88888.00 2014-11-20 13:56:04.413 324 11293.49 98.73 57171.42 88888.00 2014-11-20 13:56:04.913 324 11293.48 98.72 57171.52 88888.00 2014-11-20 13:56:05.413 324 11293.47 98.68 57171.61 88888.00 2014-11-20 13:56:05.913 324 11293.47 98.68 57171.65 88888.00 2014-11-20 13:56:06.413 324 11293.45 98.70 57171.66 88888.00 2014-11-20 13:56:06.913 324 11293.38 98.68 57171.71 88888.00 2014-11-20 13:56:07.413 324 11293.33 98.68 57171.69 88888.00 2014-11-20 13:56:07.913 324 11293.26 98.64 57171.68 88888.00 2014-11-20 13:56:08.413 324 11293.26 98.61 57171.71 88888.00 2014-11-20 13:56:08.913 324 11293.29 98.63 57171.79 88888.00 2014-11-20 13:56:09.413 324 11293.27 98.64 57171.80 88888.00 2014-11-20 13:56:09.913 324 11293.24 98.63 57171.78 88888.00 2014-11-20 13:56:10.413 324 11293.26 98.63 57171.83 88888.00 2014-11-20 13:56:10.913 324 11293.25 98.67 57171.87 88888.00 2014-11-20 13:56:11.413 324 11293.20 98.70 57171.88 88888.00 2014-11-20 13:56:11.913 324 11293.24 98.71 57171.88 88888.00 2014-11-20 13:56:12.413 324 11293.24 98.70 57171.86 88888.00 2014-11-20 13:56:12.913 324 11293.22 98.71 57171.90 88888.00 2014-11-20 13:56:13.413 324 11293.25 98.77 57171.91 88888.00 2014-11-20 13:56:13.913 324 11293.26 98.78 57171.85 88888.00 2014-11-20 13:56:14.413 324 11293.31 98.73 57171.83 88888.00 2014-11-20 13:56:14.913 324 11293.31 98.70 57171.86 88888.00 2014-11-20 13:56:15.413 324 11293.34 98.71 57171.79 88888.00 2014-11-20 13:56:15.913 324 11293.36 98.73 57171.75 88888.00 2014-11-20 13:56:16.413 324 11293.41 98.80 57171.77 88888.00 2014-11-20 13:56:16.913 324 11293.46 98.81 57171.72 88888.00 2014-11-20 13:56:17.413 324 11293.49 98.81 57171.74 88888.00 2014-11-20 13:56:17.913 324 11293.52 98.80 57171.75 88888.00 2014-11-20 13:56:18.413 324 11293.60 98.81 57171.69 88888.00 2014-11-20 13:56:18.913 324 11293.63 98.84 57171.62 88888.00 2014-11-20 13:56:19.413 324 11293.62 98.87 57171.68 88888.00 2014-11-20 13:56:19.913 324 11293.64 98.85 57171.64 88888.00 2014-11-20 13:56:20.413 324 11293.71 98.86 57171.58 88888.00 2014-11-20 13:56:20.913 324 11293.75 98.86 57171.55 88888.00 2014-11-20 13:56:21.413 324 11293.77 98.85 57171.53 88888.00 2014-11-20 13:56:21.913 324 11293.83 98.84 57171.54 88888.00 2014-11-20 13:56:22.413 324 11293.85 98.84 57171.59 88888.00 2014-11-20 13:56:22.913 324 11293.87 98.87 57171.49 88888.00 2014-11-20 13:56:23.413 324 11293.89 98.90 57171.45 88888.00 2014-11-20 13:56:23.913 324 11293.97 98.87 57171.47 88888.00 2014-11-20 13:56:24.413 324 11294.02 98.87 57171.59 88888.00 2014-11-20 13:56:24.913 324 11294.04 98.91 57171.54 88888.00 2014-11-20 13:56:25.413 324 11294.08 98.97 57171.56 88888.00 2014-11-20 13:56:25.913 324 11294.09 98.94 57171.61 88888.00 2014-11-20 13:56:26.413 324 11294.15 98.98 57171.61 88888.00 2014-11-20 13:56:26.913 324 11294.22 98.98 57171.58 88888.00 2014-11-20 13:56:27.413 324 11294.24 99.05 57171.64 88888.00 2014-11-20 13:56:27.913 324 11294.26 99.07 57171.67 88888.00 2014-11-20 13:56:28.413 324 11294.35 99.09 57171.62 88888.00 2014-11-20 13:56:28.913 324 11294.40 99.13 57171.48 88888.00 2014-11-20 13:56:29.413 324 11294.42 99.11 57171.37 88888.00 2014-11-20 13:56:29.913 324 11294.45 99.11 57171.34 88888.00 2014-11-20 13:56:30.413 324 11294.47 99.13 57171.30 88888.00 2014-11-20 13:56:30.913 324 11294.46 99.13 57171.33 88888.00 2014-11-20 13:56:31.413 324 11294.53 99.01 57171.33 88888.00 2014-11-20 13:56:31.913 324 11294.53 98.98 57171.30 88888.00 2014-11-20 13:56:32.413 324 11294.52 98.99 57171.22 88888.00 2014-11-20 13:56:32.913 324 11294.51 98.99 57171.06 88888.00 2014-11-20 13:56:33.413 324 11294.57 98.99 57171.03 88888.00 2014-11-20 13:56:33.913 324 11294.59 99.04 57171.11 88888.00 2014-11-20 13:56:34.413 324 11294.60 99.02 57170.98 88888.00 2014-11-20 13:56:34.913 324 11294.63 98.99 57170.89 88888.00 2014-11-20 13:56:35.413 324 11294.61 99.00 57170.85 88888.00 2014-11-20 13:56:35.913 324 11294.58 98.98 57170.87 88888.00 2014-11-20 13:56:36.413 324 11294.63 98.88 57170.81 88888.00 2014-11-20 13:56:36.913 324 11294.60 98.85 57170.71 88888.00 2014-11-20 13:56:37.413 324 11294.57 98.86 57170.62 88888.00 2014-11-20 13:56:37.913 324 11294.54 98.84 57170.57 88888.00 2014-11-20 13:56:38.413 324 11294.51 98.75 57170.49 88888.00 2014-11-20 13:56:38.913 324 11294.45 98.72 57170.45 88888.00 2014-11-20 13:56:39.413 324 11294.46 98.75 57170.39 88888.00 2014-11-20 13:56:39.913 324 11294.45 98.71 57170.33 88888.00 2014-11-20 13:56:40.413 324 11294.42 98.66 57170.30 88888.00 2014-11-20 13:56:40.913 324 11294.39 98.61 57170.17 88888.00 2014-11-20 13:56:41.413 324 11294.39 98.51 57170.11 88888.00 2014-11-20 13:56:41.913 324 11294.31 98.52 57170.10 88888.00 2014-11-20 13:56:42.413 324 11294.24 98.58 57170.00 88888.00 2014-11-20 13:56:42.913 324 11294.26 98.58 57169.89 88888.00 2014-11-20 13:56:43.413 324 11294.28 98.58 57169.82 88888.00 2014-11-20 13:56:43.913 324 11294.31 98.53 57169.74 88888.00 2014-11-20 13:56:44.413 324 11294.32 98.51 57169.66 88888.00 2014-11-20 13:56:44.913 324 11294.31 98.50 57169.54 88888.00 2014-11-20 13:56:45.413 324 11294.30 98.50 57169.47 88888.00 2014-11-20 13:56:45.913 324 11294.32 98.51 57169.42 88888.00 2014-11-20 13:56:46.413 324 11294.35 98.49 57169.35 88888.00 2014-11-20 13:56:46.913 324 11294.42 98.47 57169.16 88888.00 2014-11-20 13:56:47.413 324 11294.44 98.50 57168.99 88888.00 2014-11-20 13:56:47.913 324 11294.50 98.45 57168.89 88888.00 2014-11-20 13:56:48.413 324 11294.57 98.44 57168.79 88888.00 2014-11-20 13:56:48.913 324 11294.63 98.43 57168.73 88888.00 2014-11-20 13:56:49.413 324 11294.68 98.40 57168.60 88888.00 2014-11-20 13:56:49.913 324 11294.72 98.36 57168.46 88888.00 2014-11-20 13:56:50.413 324 11294.80 98.30 57168.37 88888.00 2014-11-20 13:56:50.913 324 11294.86 98.22 57168.27 88888.00 2014-11-20 13:56:51.413 324 11294.95 98.18 57168.25 88888.00 2014-11-20 13:56:51.913 324 11294.98 98.17 57168.20 88888.00 2014-11-20 13:56:52.413 324 11295.02 98.12 57168.12 88888.00 2014-11-20 13:56:52.913 324 11295.09 98.13 57168.02 88888.00 2014-11-20 13:56:53.413 324 11295.17 98.15 57167.94 88888.00 2014-11-20 13:56:53.913 324 11295.27 98.10 57167.89 88888.00 2014-11-20 13:56:54.413 324 11295.31 98.00 57167.88 88888.00 2014-11-20 13:56:54.913 324 11295.37 97.96 57167.95 88888.00 2014-11-20 13:56:55.413 324 11295.36 97.96 57168.01 88888.00 2014-11-20 13:56:55.913 324 11295.42 97.97 57168.06 88888.00 2014-11-20 13:56:56.413 324 11295.50 98.02 57168.02 88888.00 2014-11-20 13:56:56.913 324 11295.55 97.99 57168.05 88888.00 2014-11-20 13:56:57.413 324 11295.55 97.99 57168.15 88888.00 2014-11-20 13:56:57.913 324 11295.57 97.96 57168.25 88888.00 2014-11-20 13:56:58.413 324 11295.58 97.95 57168.30 88888.00 2014-11-20 13:56:58.913 324 11295.60 97.92 57168.33 88888.00 2014-11-20 13:56:59.413 324 11295.62 97.93 57168.39 88888.00 2014-11-20 13:56:59.913 324 11295.69 97.92 57168.46 88888.00 2014-11-20 13:57:00.413 324 11295.67 97.93 57168.54 88888.00 2014-11-20 13:57:00.913 324 11295.63 97.91 57168.54 88888.00 2014-11-20 13:57:01.413 324 11295.61 97.93 57168.69 88888.00 2014-11-20 13:57:01.913 324 11295.54 97.90 57168.84 88888.00 2014-11-20 13:57:02.413 324 11295.48 97.79 57168.93 88888.00 2014-11-20 13:57:02.913 324 11295.43 97.78 57169.01 88888.00 2014-11-20 13:57:03.413 324 11295.40 97.82 57169.10 88888.00 2014-11-20 13:57:03.913 324 11295.36 97.83 57169.23 88888.00 2014-11-20 13:57:04.413 324 11295.29 97.84 57169.35 88888.00 2014-11-20 13:57:04.913 324 11295.27 97.85 57169.48 88888.00 2014-11-20 13:57:05.413 324 11295.19 97.84 57169.53 88888.00 2014-11-20 13:57:05.913 324 11295.13 97.86 57169.55 88888.00 2014-11-20 13:57:06.413 324 11295.06 97.83 57169.70 88888.00 2014-11-20 13:57:06.913 324 11294.99 97.78 57169.81 88888.00 2014-11-20 13:57:07.413 324 11294.92 97.73 57169.89 88888.00 2014-11-20 13:57:07.913 324 11294.87 97.75 57170.07 88888.00 2014-11-20 13:57:08.413 324 11294.84 97.79 57170.17 88888.00 2014-11-20 13:57:08.913 324 11294.77 97.77 57170.18 88888.00 2014-11-20 13:57:09.413 324 11294.75 97.75 57170.26 88888.00 2014-11-20 13:57:09.913 324 11294.67 97.77 57170.33 88888.00 2014-11-20 13:57:10.413 324 11294.60 97.82 57170.36 88888.00 2014-11-20 13:57:10.913 324 11294.56 97.82 57170.39 88888.00 2014-11-20 13:57:11.413 324 11294.54 97.79 57170.50 88888.00 2014-11-20 13:57:11.913 324 11294.50 97.84 57170.58 88888.00 2014-11-20 13:57:12.413 324 11294.46 97.83 57170.56 88888.00 2014-11-20 13:57:12.913 324 11294.44 97.85 57170.65 88888.00 2014-11-20 13:57:13.413 324 11294.36 97.86 57170.70 88888.00 2014-11-20 13:57:13.913 324 11294.31 97.88 57170.78 88888.00 2014-11-20 13:57:14.413 324 11294.28 97.88 57170.96 88888.00 2014-11-20 13:57:14.913 324 11294.25 97.90 57171.07 88888.00 2014-11-20 13:57:15.413 324 11294.26 97.95 57171.16 88888.00 2014-11-20 13:57:15.913 324 11294.31 97.93 57171.21 88888.00 2014-11-20 13:57:16.413 324 11294.28 97.93 57171.26 88888.00 2014-11-20 13:57:16.913 324 11294.29 97.98 57171.32 88888.00 2014-11-20 13:57:17.413 324 11294.26 97.96 57171.36 88888.00 2014-11-20 13:57:17.913 324 11294.28 97.99 57171.35 88888.00 2014-11-20 13:57:18.413 324 11294.28 98.04 57171.36 88888.00 2014-11-20 13:57:18.913 324 11294.26 98.03 57171.41 88888.00 2014-11-20 13:57:19.413 324 11294.23 98.06 57171.51 88888.00 2014-11-20 13:57:19.913 324 11294.23 98.09 57171.56 88888.00 2014-11-20 13:57:20.413 324 11294.25 98.12 57171.65 88888.00 2014-11-20 13:57:20.913 324 11294.19 98.12 57171.71 88888.00 2014-11-20 13:57:21.413 324 11294.18 98.16 57171.66 88888.00 2014-11-20 13:57:21.913 324 11294.21 98.18 57171.65 88888.00 2014-11-20 13:57:22.413 324 11294.17 98.22 57171.77 88888.00 2014-11-20 13:57:22.913 324 11294.17 98.24 57171.75 88888.00 2014-11-20 13:57:23.413 324 11294.16 98.24 57171.77 88888.00 2014-11-20 13:57:23.913 324 11294.16 98.30 57171.81 88888.00 2014-11-20 13:57:24.413 324 11294.11 98.32 57171.83 88888.00 2014-11-20 13:57:24.913 324 11294.08 98.31 57171.83 88888.00 2014-11-20 13:57:25.413 324 11294.05 98.31 57171.85 88888.00 2014-11-20 13:57:25.913 324 11293.98 98.33 57171.87 88888.00 2014-11-20 13:57:26.413 324 11293.91 98.38 57171.84 88888.00 2014-11-20 13:57:26.913 324 11293.84 98.33 57171.77 88888.00 2014-11-20 13:57:27.413 324 11293.77 98.30 57171.78 88888.00 2014-11-20 13:57:27.913 324 11293.71 98.27 57171.73 88888.00 2014-11-20 13:57:28.413 324 11293.63 98.29 57171.74 88888.00 2014-11-20 13:57:28.913 324 11293.59 98.30 57171.71 88888.00 2014-11-20 13:57:29.413 324 11293.49 98.22 57171.62 88888.00 2014-11-20 13:57:29.913 324 11293.36 98.17 57171.56 88888.00 2014-11-20 13:57:30.413 324 11293.25 98.19 57171.49 88888.00 2014-11-20 13:57:30.913 324 11293.13 98.20 57171.42 88888.00 2014-11-20 13:57:31.413 324 11293.03 98.17 57171.36 88888.00 2014-11-20 13:57:31.913 324 11292.92 98.13 57171.29 88888.00 2014-11-20 13:57:32.413 324 11292.84 98.10 57171.17 88888.00 2014-11-20 13:57:32.913 324 11292.73 98.11 57171.14 88888.00 2014-11-20 13:57:33.413 324 11292.65 98.10 57171.15 88888.00 2014-11-20 13:57:33.913 324 11292.55 98.11 57171.15 88888.00 2014-11-20 13:57:34.413 324 11292.46 98.20 57171.03 88888.00 2014-11-20 13:57:34.913 324 11292.38 98.22 57171.00 88888.00 2014-11-20 13:57:35.413 324 11292.30 98.13 57170.97 88888.00 2014-11-20 13:57:35.913 324 11292.24 98.13 57170.97 88888.00 2014-11-20 13:57:36.413 324 11292.17 98.13 57170.92 88888.00 2014-11-20 13:57:36.913 324 11292.14 98.16 57170.89 88888.00 2014-11-20 13:57:37.413 324 11292.06 98.22 57170.82 88888.00 2014-11-20 13:57:37.913 324 11292.00 98.24 57170.79 88888.00 2014-11-20 13:57:38.413 324 11291.99 98.23 57170.75 88888.00 2014-11-20 13:57:38.913 324 11291.99 98.20 57170.64 88888.00 2014-11-20 13:57:39.413 324 11291.93 98.23 57170.57 88888.00 2014-11-20 13:57:39.913 324 11291.85 98.26 57170.57 88888.00 2014-11-20 13:57:40.413 324 11291.83 98.31 57170.56 88888.00 2014-11-20 13:57:40.913 324 11291.82 98.41 57170.60 88888.00 2014-11-20 13:57:41.413 324 11291.85 98.44 57170.59 88888.00 2014-11-20 13:57:41.913 324 11291.82 98.45 57170.59 88888.00 2014-11-20 13:57:42.413 324 11291.89 98.45 57170.60 88888.00 2014-11-20 13:57:42.913 324 11291.96 98.45 57170.59 88888.00 2014-11-20 13:57:43.413 324 11292.03 98.45 57170.57 88888.00 2014-11-20 13:57:43.913 324 11292.06 98.44 57170.56 88888.00 2014-11-20 13:57:44.413 324 11292.09 98.45 57170.50 88888.00 2014-11-20 13:57:44.913 324 11292.10 98.45 57170.45 88888.00 2014-11-20 13:57:45.413 324 11292.10 98.50 57170.42 88888.00 2014-11-20 13:57:45.913 324 11292.18 98.59 57170.38 88888.00 2014-11-20 13:57:46.413 324 11292.24 98.50 57170.39 88888.00 2014-11-20 13:57:46.913 324 11292.23 98.45 57170.38 88888.00 2014-11-20 13:57:47.413 324 11292.32 98.46 57170.34 88888.00 2014-11-20 13:57:47.913 324 11292.34 98.50 57170.29 88888.00 2014-11-20 13:57:48.413 324 11292.36 98.51 57170.27 88888.00 2014-11-20 13:57:48.913 324 11292.43 98.50 57170.33 88888.00 2014-11-20 13:57:49.413 324 11292.45 98.50 57170.29 88888.00 2014-11-20 13:57:49.913 324 11292.43 98.46 57170.21 88888.00 2014-11-20 13:57:50.413 324 11292.43 98.45 57170.12 88888.00 2014-11-20 13:57:50.913 324 11292.45 98.41 57170.12 88888.00 2014-11-20 13:57:51.413 324 11292.45 98.40 57170.07 88888.00 2014-11-20 13:57:51.913 324 11292.48 98.37 57170.02 88888.00 2014-11-20 13:57:52.413 324 11292.50 98.38 57169.98 88888.00 2014-11-20 13:57:52.913 324 11292.48 98.44 57170.01 88888.00 2014-11-20 13:57:53.413 324 11292.51 98.44 57170.01 88888.00 2014-11-20 13:57:53.913 324 11292.52 98.36 57170.01 88888.00 2014-11-20 13:57:54.413 324 11292.53 98.33 57170.07 88888.00 2014-11-20 13:57:54.913 324 11292.53 98.41 57170.12 88888.00 2014-11-20 13:57:55.413 324 11292.52 98.40 57170.10 88888.00 2014-11-20 13:57:55.913 324 11292.45 98.20 57170.04 88888.00 2014-11-20 13:57:56.413 324 11292.39 98.13 57170.06 88888.00 2014-11-20 13:57:56.913 324 11292.38 98.11 57170.11 88888.00 2014-11-20 13:57:57.413 324 11292.34 98.09 57170.12 88888.00 2014-11-20 13:57:57.913 324 11292.28 98.10 57170.17 88888.00 2014-11-20 13:57:58.413 324 11292.21 98.09 57170.33 88888.00 2014-11-20 13:57:58.913 324 11292.15 98.11 57170.32 88888.00 2014-11-20 13:57:59.413 324 11292.08 98.13 57170.34 88888.00 2014-11-20 13:57:59.913 324 11292.04 98.18 57170.45 88888.00 2014-11-20 13:58:00.413 324 11291.97 98.24 57170.51 88888.00 2014-11-20 13:58:00.913 324 11291.89 98.26 57170.59 88888.00 2014-11-20 13:58:01.413 324 11291.80 98.24 57170.60 88888.00 2014-11-20 13:58:01.913 324 11291.71 98.24 57170.64 88888.00 2014-11-20 13:58:02.413 324 11291.54 98.31 57170.74 88888.00 2014-11-20 13:58:02.913 324 11291.46 98.26 57170.77 88888.00 2014-11-20 13:58:03.413 324 11291.40 98.23 57170.78 88888.00 2014-11-20 13:58:03.913 324 11291.32 98.20 57170.79 88888.00 2014-11-20 13:58:04.413 324 11291.24 98.25 57170.81 88888.00 2014-11-20 13:58:04.913 324 11291.11 98.26 57170.83 88888.00 2014-11-20 13:58:05.413 324 11291.00 98.25 57170.78 88888.00 2014-11-20 13:58:05.913 324 11290.92 98.24 57170.84 88888.00 2014-11-20 13:58:06.413 324 11290.86 98.22 57170.81 88888.00 2014-11-20 13:58:06.913 324 11290.74 98.23 57170.79 88888.00 2014-11-20 13:58:07.413 324 11290.67 98.26 57170.76 88888.00 2014-11-20 13:58:07.913 324 11290.57 98.22 57170.71 88888.00 2014-11-20 13:58:08.413 324 11290.51 98.22 57170.64 88888.00 2014-11-20 13:58:08.913 324 11290.49 98.23 57170.56 88888.00 2014-11-20 13:58:09.413 324 11290.47 98.29 57170.49 88888.00 2014-11-20 13:58:09.913 324 11290.41 98.34 57170.39 88888.00 2014-11-20 13:58:10.413 324 11290.36 98.34 57170.27 88888.00 2014-11-20 13:58:10.913 324 11290.32 98.37 57170.18 88888.00 2014-11-20 13:58:11.413 324 11290.34 98.34 57170.07 88888.00 2014-11-20 13:58:11.913 324 11290.34 98.33 57169.92 88888.00 2014-11-20 13:58:12.413 324 11290.34 98.33 57169.74 88888.00 2014-11-20 13:58:12.913 324 11290.34 98.40 57169.68 88888.00 2014-11-20 13:58:13.413 324 11290.36 98.40 57169.59 88888.00 2014-11-20 13:58:13.913 324 11290.34 98.43 57169.50 88888.00 2014-11-20 13:58:14.413 324 11290.39 98.44 57169.43 88888.00 2014-11-20 13:58:14.913 324 11290.42 98.49 57169.34 88888.00 2014-11-20 13:58:15.413 324 11290.42 98.52 57169.24 88888.00 2014-11-20 13:58:15.913 324 11290.47 98.56 57169.18 88888.00 2014-11-20 13:58:16.413 324 11290.53 98.54 57168.99 88888.00 2014-11-20 13:58:16.913 324 11290.56 98.53 57168.91 88888.00 2014-11-20 13:58:17.413 324 11290.60 98.51 57168.92 88888.00 2014-11-20 13:58:17.913 324 11290.63 98.49 57168.78 88888.00 2014-11-20 13:58:18.413 324 11290.71 98.46 57168.57 88888.00 2014-11-20 13:58:18.913 324 11290.74 98.45 57168.39 88888.00 2014-11-20 13:58:19.413 324 11290.75 98.46 57168.30 88888.00 2014-11-20 13:58:19.913 324 11290.76 98.43 57168.28 88888.00 2014-11-20 13:58:20.413 324 11290.76 98.38 57168.26 88888.00 2014-11-20 13:58:20.913 324 11290.81 98.43 57168.15 88888.00 2014-11-20 13:58:21.413 324 11290.84 98.43 57168.00 88888.00 2014-11-20 13:58:21.913 324 11290.86 98.40 57167.92 88888.00 2014-11-20 13:58:22.413 324 11290.83 98.33 57167.88 88888.00 2014-11-20 13:58:22.913 324 11290.86 98.30 57167.88 88888.00 2014-11-20 13:58:23.413 324 11290.83 98.30 57167.74 88888.00 2014-11-20 13:58:23.913 324 11290.83 98.25 57167.61 88888.00 2014-11-20 13:58:24.413 324 11290.79 98.23 57167.50 88888.00 2014-11-20 13:58:24.913 324 11290.77 98.22 57167.49 88888.00 2014-11-20 13:58:25.413 324 11290.82 98.22 57167.39 88888.00 2014-11-20 13:58:25.913 324 11290.82 98.18 57167.21 88888.00 2014-11-20 13:58:26.413 324 11290.74 98.10 57167.15 88888.00 2014-11-20 13:58:26.913 324 11290.70 98.12 57167.10 88888.00 2014-11-20 13:58:27.413 324 11290.65 98.13 57167.10 88888.00 2014-11-20 13:58:27.913 324 11290.62 98.12 57167.05 88888.00 2014-11-20 13:58:28.413 324 11290.56 98.11 57166.99 88888.00 2014-11-20 13:58:28.913 324 11290.48 98.09 57166.98 88888.00 2014-11-20 13:58:29.413 324 11290.43 98.06 57166.96 88888.00 2014-11-20 13:58:29.913 324 11290.40 98.07 57166.94 88888.00 2014-11-20 13:58:30.413 324 11290.32 98.05 57166.94 88888.00 2014-11-20 13:58:30.913 324 11290.25 98.06 57166.87 88888.00 2014-11-20 13:58:31.413 324 11290.26 98.00 57166.83 88888.00 2014-11-20 13:58:31.913 324 11290.19 97.97 57166.77 88888.00 2014-11-20 13:58:32.413 324 11290.09 97.97 57166.77 88888.00 2014-11-20 13:58:32.913 324 11290.00 97.99 57166.67 88888.00 2014-11-20 13:58:33.413 324 11289.94 97.98 57166.59 88888.00 2014-11-20 13:58:33.913 324 11289.93 97.97 57166.59 88888.00 2014-11-20 13:58:34.413 324 11289.92 97.90 57166.51 88888.00 2014-11-20 13:58:34.913 324 11289.87 97.88 57166.42 88888.00 2014-11-20 13:58:35.413 324 11289.85 97.91 57166.33 88888.00 2014-11-20 13:58:35.913 324 11289.81 97.93 57166.30 88888.00 2014-11-20 13:58:36.413 324 11289.81 97.93 57166.23 88888.00 2014-11-20 13:58:36.913 324 11289.78 97.93 57166.17 88888.00 2014-11-20 13:58:37.413 324 11289.77 97.93 57166.13 88888.00 2014-11-20 13:58:37.913 324 11289.74 97.90 57166.02 88888.00 2014-11-20 13:58:38.413 324 11289.73 97.88 57165.95 88888.00 2014-11-20 13:58:38.913 324 11289.75 97.90 57165.95 88888.00 2014-11-20 13:58:39.413 324 11289.75 97.96 57165.91 88888.00 2014-11-20 13:58:39.913 324 11289.81 97.90 57165.85 88888.00 2014-11-20 13:58:40.413 324 11289.77 97.86 57165.80 88888.00 2014-11-20 13:58:40.913 324 11289.74 97.90 57165.74 88888.00 2014-11-20 13:58:41.413 324 11289.73 97.89 57165.76 88888.00 2014-11-20 13:58:41.913 324 11289.75 97.91 57165.77 88888.00 2014-11-20 13:58:42.413 324 11289.77 97.90 57165.75 88888.00 2014-11-20 13:58:42.913 324 11289.81 97.93 57165.78 88888.00 2014-11-20 13:58:43.413 324 11289.79 98.00 57165.80 88888.00 2014-11-20 13:58:43.913 324 11289.78 98.02 57165.75 88888.00 2014-11-20 13:58:44.413 324 11289.79 98.03 57165.71 88888.00 2014-11-20 13:58:44.913 324 11289.82 98.03 57165.70 88888.00 2014-11-20 13:58:45.413 324 11289.81 97.98 57165.75 88888.00 2014-11-20 13:58:45.913 324 11289.81 98.02 57165.82 88888.00 2014-11-20 13:58:46.413 324 11289.81 98.04 57165.87 88888.00 2014-11-20 13:58:46.913 324 11289.80 98.02 57165.96 88888.00 2014-11-20 13:58:47.413 324 11289.79 97.99 57165.95 88888.00 2014-11-20 13:58:47.913 324 11289.82 98.02 57165.85 88888.00 2014-11-20 13:58:48.413 324 11289.86 98.02 57165.87 88888.00 2014-11-20 13:58:48.913 324 11289.90 97.97 57165.82 88888.00 2014-11-20 13:58:49.413 324 11289.86 97.96 57165.80 88888.00 2014-11-20 13:58:49.913 324 11289.84 97.99 57165.83 88888.00 2014-11-20 13:58:50.413 324 11289.84 97.90 57165.82 88888.00 2014-11-20 13:58:50.913 324 11289.79 97.89 57165.65 88888.00 2014-11-20 13:58:51.413 324 11289.79 97.82 57165.57 88888.00 2014-11-20 13:58:51.913 324 11289.79 97.83 57165.59 88888.00 2014-11-20 13:58:52.413 324 11289.80 97.82 57165.52 88888.00 2014-11-20 13:58:52.913 324 11289.80 97.82 57165.42 88888.00 2014-11-20 13:58:53.413 324 11289.75 97.84 57165.38 88888.00 2014-11-20 13:58:53.913 324 11289.73 97.83 57165.35 88888.00 2014-11-20 13:58:54.413 324 11289.75 97.89 57165.35 88888.00 2014-11-20 13:58:54.913 324 11289.77 97.79 57165.31 88888.00 2014-11-20 13:58:55.413 324 11289.68 97.71 57165.23 88888.00 2014-11-20 13:58:55.913 324 11289.68 97.81 57165.12 88888.00 2014-11-20 13:58:56.413 324 11289.64 97.84 57165.04 88888.00 2014-11-20 13:58:56.913 324 11289.53 97.84 57164.95 88888.00 2014-11-20 13:58:57.413 324 11289.52 97.78 57164.75 88888.00 2014-11-20 13:58:57.913 324 11289.49 97.78 57164.65 88888.00 2014-11-20 13:58:58.413 324 11289.46 97.82 57164.62 88888.00 2014-11-20 13:58:58.913 324 11289.50 97.82 57164.55 88888.00 2014-11-20 13:58:59.413 324 11289.50 97.85 57164.45 88888.00 2014-11-20 13:58:59.913 324 11289.51 97.85 57164.39 88888.00 2014-11-20 13:59:00.413 324 11289.47 97.88 57164.36 88888.00 2014-11-20 13:59:00.913 324 11289.52 97.96 57164.22 88888.00 2014-11-20 13:59:01.413 324 11289.58 97.93 57164.08 88888.00 2014-11-20 13:59:01.913 324 11289.63 97.93 57163.95 88888.00 2014-11-20 13:59:02.413 324 11289.67 97.90 57163.77 88888.00 2014-11-20 13:59:02.913 324 11289.73 97.91 57163.71 88888.00 2014-11-20 13:59:03.413 324 11289.78 97.90 57163.64 88888.00 2014-11-20 13:59:03.913 324 11289.90 97.93 57163.53 88888.00 2014-11-20 13:59:04.413 324 11289.95 97.97 57163.44 88888.00 2014-11-20 13:59:04.913 324 11290.02 98.02 57163.43 88888.00 2014-11-20 13:59:05.413 324 11290.09 98.09 57163.38 88888.00 2014-11-20 13:59:05.913 324 11290.14 98.07 57163.32 88888.00 2014-11-20 13:59:06.413 324 11290.19 98.09 57163.38 88888.00 2014-11-20 13:59:06.913 324 11290.32 98.13 57163.36 88888.00 2014-11-20 13:59:07.413 324 11290.39 98.15 57163.25 88888.00 2014-11-20 13:59:07.913 324 11290.44 98.09 57163.26 88888.00 2014-11-20 13:59:08.413 324 11290.49 98.11 57163.23 88888.00 2014-11-20 13:59:08.913 324 11290.56 98.12 57163.19 88888.00 2014-11-20 13:59:09.413 324 11290.64 98.16 57163.15 88888.00 2014-11-20 13:59:09.913 324 11290.72 98.17 57163.18 88888.00 2014-11-20 13:59:10.413 324 11290.79 98.17 57163.18 88888.00 2014-11-20 13:59:10.913 324 11290.93 98.18 57163.15 88888.00 2014-11-20 13:59:11.413 324 11290.98 98.13 57163.14 88888.00 2014-11-20 13:59:11.913 324 11291.02 98.10 57163.12 88888.00 2014-11-20 13:59:12.413 324 11291.06 98.09 57163.01 88888.00 2014-11-20 13:59:12.913 324 11291.14 98.11 57162.96 88888.00 2014-11-20 13:59:13.413 324 11291.19 98.11 57162.92 88888.00 2014-11-20 13:59:13.913 324 11291.25 98.09 57162.85 88888.00 2014-11-20 13:59:14.413 324 11291.29 98.10 57162.74 88888.00 2014-11-20 13:59:14.913 324 11291.40 98.11 57162.72 88888.00 2014-11-20 13:59:15.413 324 11291.45 98.07 57162.64 88888.00 2014-11-20 13:59:15.913 324 11291.51 98.06 57162.55 88888.00 2014-11-20 13:59:16.413 324 11291.55 97.99 57162.41 88888.00 2014-11-20 13:59:16.913 324 11291.55 97.97 57162.29 88888.00 2014-11-20 13:59:17.413 324 11291.61 97.98 57162.08 88888.00 2014-11-20 13:59:17.913 324 11291.64 97.92 57161.97 88888.00 2014-11-20 13:59:18.413 324 11291.65 97.83 57161.86 88888.00 2014-11-20 13:59:18.913 324 11291.68 97.78 57161.67 88888.00 2014-11-20 13:59:19.413 324 11291.75 97.75 57161.40 88888.00 2014-11-20 13:59:19.913 324 11291.76 97.71 57161.21 88888.00 2014-11-20 13:59:20.413 324 11291.82 97.63 57161.06 88888.00 2014-11-20 13:59:20.913 324 11291.88 97.61 57160.84 88888.00 2014-11-20 13:59:21.413 324 11291.93 97.58 57160.64 88888.00 2014-11-20 13:59:21.913 324 11291.99 97.52 57160.39 88888.00 2014-11-20 13:59:22.413 324 11292.01 97.44 57160.23 88888.00 2014-11-20 13:59:22.913 324 11292.00 97.30 57160.03 88888.00 2014-11-20 13:59:23.413 324 11292.02 97.24 57159.72 88888.00 2014-11-20 13:59:23.913 324 11292.08 97.22 57159.59 88888.00 2014-11-20 13:59:24.413 324 11292.11 97.15 57159.46 88888.00 2014-11-20 13:59:24.913 324 11292.18 97.10 57159.25 88888.00 2014-11-20 13:59:25.413 324 11292.21 97.01 57159.09 88888.00 2014-11-20 13:59:25.913 324 11292.24 96.95 57158.87 88888.00 2014-11-20 13:59:26.413 324 11292.27 96.87 57158.57 88888.00 2014-11-20 13:59:26.913 324 11292.32 96.76 57158.38 88888.00 2014-11-20 13:59:27.413 324 11292.38 96.67 57158.27 88888.00 2014-11-20 13:59:27.913 324 11292.44 96.57 57158.10 88888.00 2014-11-20 13:59:28.413 324 11292.45 96.53 57157.97 88888.00 2014-11-20 13:59:28.913 324 11292.48 96.47 57157.91 88888.00 2014-11-20 13:59:29.413 324 11292.52 96.43 57157.67 88888.00 2014-11-20 13:59:29.913 324 11292.59 96.34 57157.49 88888.00 2014-11-20 13:59:30.413 324 11292.61 96.22 57157.40 88888.00 2014-11-20 13:59:30.913 324 11292.59 96.14 57157.26 88888.00 2014-11-20 13:59:31.413 324 11292.64 96.11 57157.05 88888.00 2014-11-20 13:59:31.913 324 11292.69 95.99 57156.91 88888.00 2014-11-20 13:59:32.413 324 11292.69 95.93 57156.83 88888.00 2014-11-20 13:59:32.913 324 11292.66 95.80 57156.76 88888.00 2014-11-20 13:59:33.413 324 11292.70 95.69 57156.60 88888.00 2014-11-20 13:59:33.913 324 11292.73 95.64 57156.43 88888.00 2014-11-20 13:59:34.413 324 11292.68 95.53 57156.34 88888.00 2014-11-20 13:59:34.913 324 11292.65 95.47 57156.26 88888.00 2014-11-20 13:59:35.413 324 11292.65 95.40 57156.07 88888.00 2014-11-20 13:59:35.913 324 11292.64 95.31 57155.89 88888.00 2014-11-20 13:59:36.404 324 11292.63 95.21 57155.76 88888.00 2014-11-20 13:59:36.904 324 11292.62 95.21 57155.69 88888.00 2014-11-20 13:59:37.404 324 11292.63 95.17 57155.56 88888.00 2014-11-20 13:59:37.904 324 11292.63 95.10 57155.43 88888.00 2014-11-20 13:59:38.404 324 11292.64 95.06 57155.34 88888.00 2014-11-20 13:59:38.904 324 11292.65 95.04 57155.28 88888.00 2014-11-20 13:59:39.404 324 11292.62 94.92 57155.17 88888.00 2014-11-20 13:59:39.904 324 11292.59 94.93 57155.03 88888.00 2014-11-20 13:59:40.404 324 11292.61 94.93 57154.87 88888.00 2014-11-20 13:59:40.904 324 11292.62 94.79 57154.77 88888.00 2014-11-20 13:59:41.404 324 11292.63 94.73 57154.68 88888.00 2014-11-20 13:59:41.904 324 11292.59 94.70 57154.65 88888.00 2014-11-20 13:59:42.404 324 11292.61 94.63 57154.55 88888.00 2014-11-20 13:59:42.904 324 11292.56 94.60 57154.41 88888.00 2014-11-20 13:59:43.404 324 11292.45 94.55 57154.33 88888.00 2014-11-20 13:59:43.904 324 11292.43 94.53 57154.22 88888.00 2014-11-20 13:59:44.404 324 11292.44 94.48 57154.13 88888.00 2014-11-20 13:59:44.904 324 11292.38 94.43 57154.08 88888.00 2014-11-20 13:59:45.404 324 11292.32 94.39 57154.04 88888.00 2014-11-20 13:59:45.904 324 11292.32 94.37 57154.00 88888.00 2014-11-20 13:59:46.404 324 11292.34 94.29 57153.96 88888.00 2014-11-20 13:59:46.904 324 11292.30 94.21 57153.87 88888.00 2014-11-20 13:59:47.404 324 11292.24 94.26 57153.83 88888.00 2014-11-20 13:59:47.904 324 11292.18 94.26 57153.77 88888.00 2014-11-20 13:59:48.404 324 11292.16 94.21 57153.70 88888.00 2014-11-20 13:59:48.904 324 11292.11 94.15 57153.59 88888.00 2014-11-20 13:59:49.404 324 11292.07 94.10 57153.46 88888.00 2014-11-20 13:59:49.904 324 11292.03 94.04 57153.41 88888.00 2014-11-20 13:59:50.404 324 11291.96 93.98 57153.27 88888.00 2014-11-20 13:59:50.904 324 11291.94 93.91 57153.26 88888.00 2014-11-20 13:59:51.404 324 11291.92 93.90 57153.18 88888.00 2014-11-20 13:59:51.904 324 11291.89 93.89 57153.09 88888.00 2014-11-20 13:59:52.404 324 11291.85 93.84 57153.09 88888.00 2014-11-20 13:59:52.904 324 11291.80 93.76 57153.01 88888.00 2014-11-20 13:59:53.404 324 11291.80 93.74 57152.99 88888.00 2014-11-20 13:59:53.904 324 11291.80 93.64 57152.85 88888.00 2014-11-20 13:59:54.404 324 11291.87 93.53 57152.75 88888.00 2014-11-20 13:59:54.904 324 11291.94 93.48 57152.73 88888.00 2014-11-20 13:59:55.404 324 11291.96 93.44 57152.73 88888.00 2014-11-20 13:59:55.904 324 11291.92 93.41 57152.66 88888.00 2014-11-20 13:59:56.404 324 11291.94 93.37 57152.68 88888.00 2014-11-20 13:59:56.904 324 11291.95 93.39 57152.67 88888.00 2014-11-20 13:59:57.404 324 11292.01 93.42 57152.66 88888.00 2014-11-20 13:59:57.904 324 11292.04 93.42 57152.69 88888.00 2014-11-20 13:59:58.404 324 11292.08 93.35 57152.71 88888.00 2014-11-20 13:59:58.904 324 11292.13 93.33 57152.71 88888.00 2014-11-20 13:59:59.404 324 11292.18 93.34 57152.81 88888.00 2014-11-20 13:59:59.904 324 11292.22 93.29 57152.92 88888.00 2014-11-20 14:00:00.404 324 11292.23 93.21 57152.96 88888.00 2014-11-20 14:00:00.904 324 11292.27 93.21 57153.01 88888.00 2014-11-20 14:00:01.404 324 11292.32 93.24 57153.12 88888.00 2014-11-20 14:00:01.904 324 11292.35 93.30 57153.32 88888.00 2014-11-20 14:00:02.404 324 11292.46 93.29 57153.35 88888.00 2014-11-20 14:00:02.904 324 11292.45 93.23 57153.44 88888.00 2014-11-20 14:00:03.404 324 11292.45 93.15 57153.57 88888.00 2014-11-20 14:00:03.904 324 11292.52 93.07 57153.67 88888.00 2014-11-20 14:00:04.404 324 11292.55 93.06 57153.75 88888.00 2014-11-20 14:00:04.904 324 11292.52 93.06 57153.86 88888.00 2014-11-20 14:00:05.404 324 11292.52 93.05 57153.96 88888.00 2014-11-20 14:00:05.904 324 11292.55 93.05 57154.02 88888.00 2014-11-20 14:00:06.404 324 11292.62 93.02 57154.16 88888.00 2014-11-20 14:00:06.904 324 11292.58 93.01 57154.29 88888.00 2014-11-20 14:00:07.404 324 11292.56 93.03 57154.38 88888.00 2014-11-20 14:00:07.904 324 11292.50 93.00 57154.36 88888.00 2014-11-20 14:00:08.404 324 11292.46 92.96 57154.48 88888.00 2014-11-20 14:00:08.904 324 11292.46 92.95 57154.60 88888.00 2014-11-20 14:00:09.404 324 11292.50 92.98 57154.64 88888.00 2014-11-20 14:00:09.904 324 11292.45 92.99 57154.68 88888.00 2014-11-20 14:00:10.404 324 11292.41 93.06 57154.81 88888.00 2014-11-20 14:00:10.904 324 11292.36 93.06 57155.04 88888.00 2014-11-20 14:00:11.404 324 11292.38 93.07 57155.12 88888.00 2014-11-20 14:00:11.904 324 11292.36 93.03 57155.11 88888.00 2014-11-20 14:00:12.404 324 11292.32 93.00 57155.19 88888.00 2014-11-20 14:00:12.904 324 11292.29 92.96 57155.29 88888.00 2014-11-20 14:00:13.404 324 11292.30 93.01 57155.45 88888.00 2014-11-20 14:00:13.904 324 11292.31 93.00 57155.53 88888.00 2014-11-20 14:00:14.404 324 11292.27 93.00 57155.66 88888.00 2014-11-20 14:00:14.904 324 11292.23 93.00 57155.72 88888.00 2014-11-20 14:00:15.404 324 11292.21 93.02 57155.82 88888.00 2014-11-20 14:00:15.904 324 11292.21 93.06 57155.99 88888.00 2014-11-20 14:00:16.404 324 11292.18 93.09 57156.19 88888.00 2014-11-20 14:00:16.904 324 11292.16 93.06 57156.28 88888.00 2014-11-20 14:00:17.404 324 11292.16 93.06 57156.38 88888.00 2014-11-20 14:00:17.904 324 11292.13 93.08 57156.54 88888.00 2014-11-20 14:00:18.404 324 11292.11 93.17 57156.76 88888.00 2014-11-20 14:00:18.904 324 11292.08 93.27 57156.90 88888.00 2014-11-20 14:00:19.404 324 11292.04 93.37 57157.04 88888.00 2014-11-20 14:00:19.904 324 11292.00 93.47 57157.23 88888.00 2014-11-20 14:00:20.404 324 11291.96 93.55 57157.37 88888.00 2014-11-20 14:00:20.904 324 11291.97 93.63 57157.43 88888.00 2014-11-20 14:00:21.404 324 11291.93 93.74 57157.53 88888.00 2014-11-20 14:00:21.904 324 11291.92 93.82 57157.72 88888.00 2014-11-20 14:00:22.404 324 11291.86 93.85 57157.93 88888.00 2014-11-20 14:00:22.904 324 11291.81 93.90 57158.05 88888.00 2014-11-20 14:00:23.404 324 11291.80 94.01 57158.18 88888.00 2014-11-20 14:00:23.904 324 11291.76 94.09 57158.31 88888.00 2014-11-20 14:00:24.404 324 11291.73 94.15 57158.44 88888.00 2014-11-20 14:00:24.904 324 11291.69 94.26 57158.58 88888.00 2014-11-20 14:00:25.404 324 11291.62 94.32 57158.72 88888.00 2014-11-20 14:00:25.904 324 11291.58 94.36 57158.89 88888.00 2014-11-20 14:00:26.404 324 11291.53 94.43 57159.03 88888.00 2014-11-20 14:00:26.904 324 11291.54 94.49 57159.03 88888.00 2014-11-20 14:00:27.404 324 11291.47 94.58 57159.09 88888.00 2014-11-20 14:00:27.904 324 11291.45 94.70 57159.19 88888.00 2014-11-20 14:00:28.404 324 11291.39 94.80 57159.29 88888.00 2014-11-20 14:00:28.904 324 11291.39 94.92 57159.34 88888.00 2014-11-20 14:00:29.404 324 11291.38 94.98 57159.30 88888.00 2014-11-20 14:00:29.904 324 11291.34 95.03 57159.38 88888.00 2014-11-20 14:00:30.404 324 11291.33 95.11 57159.41 88888.00 2014-11-20 14:00:30.904 324 11291.27 95.16 57159.43 88888.00 2014-11-20 14:00:31.404 324 11291.29 95.27 57159.46 88888.00 2014-11-20 14:00:31.904 324 11291.25 95.30 57159.52 88888.00 2014-11-20 14:00:32.404 324 11291.25 95.39 57159.54 88888.00 2014-11-20 14:00:32.904 324 11291.26 95.45 57159.55 88888.00 2014-11-20 14:00:33.404 324 11291.30 95.53 57159.58 88888.00 2014-11-20 14:00:33.904 324 11291.32 95.65 57159.60 88888.00 2014-11-20 14:00:34.404 324 11291.38 95.74 57159.68 88888.00 2014-11-20 14:00:34.904 324 11291.36 95.80 57159.74 88888.00 2014-11-20 14:00:35.404 324 11291.34 95.89 57159.81 88888.00 2014-11-20 14:00:35.904 324 11291.34 95.87 57159.85 88888.00 2014-11-20 14:00:36.404 324 11291.39 95.91 57159.91 88888.00 2014-11-20 14:00:36.904 324 11291.46 95.94 57159.91 88888.00 2014-11-20 14:00:37.404 324 11291.52 96.03 57159.93 88888.00 2014-11-20 14:00:37.904 324 11291.54 96.12 57160.04 88888.00 2014-11-20 14:00:38.404 324 11291.52 96.14 57160.05 88888.00 2014-11-20 14:00:38.904 324 11291.59 96.13 57160.10 88888.00 2014-11-20 14:00:39.404 324 11291.60 96.15 57160.23 88888.00 2014-11-20 14:00:39.904 324 11291.68 96.20 57160.25 88888.00 2014-11-20 14:00:40.404 324 11291.73 96.21 57160.12 88888.00 2014-11-20 14:00:40.904 324 11291.75 96.22 57160.20 88888.00 2014-11-20 14:00:41.404 324 11291.83 96.27 57160.23 88888.00 2014-11-20 14:00:41.904 324 11291.86 96.29 57160.16 88888.00 2014-11-20 14:00:42.404 324 11291.92 96.34 57160.13 88888.00 2014-11-20 14:00:42.904 324 11291.99 96.37 57160.11 88888.00 2014-11-20 14:00:43.404 324 11292.04 96.41 57160.16 88888.00 2014-11-20 14:00:43.904 324 11292.14 96.40 57160.17 88888.00 2014-11-20 14:00:44.404 324 11292.18 96.41 57160.13 88888.00 2014-11-20 14:00:44.904 324 11292.18 96.53 57160.17 88888.00 2014-11-20 14:00:45.404 324 11292.27 96.53 57160.18 88888.00 2014-11-20 14:00:45.904 324 11292.38 96.52 57160.18 88888.00 2014-11-20 14:00:46.404 324 11292.44 96.59 57160.25 88888.00 2014-11-20 14:00:46.904 324 11292.50 96.63 57160.26 88888.00 2014-11-20 14:00:47.404 324 11292.52 96.68 57160.29 88888.00 2014-11-20 14:00:47.904 324 11292.61 96.73 57160.32 88888.00 2014-11-20 14:00:48.404 324 11292.64 96.77 57160.35 88888.00 2014-11-20 14:00:48.904 324 11292.70 96.86 57160.48 88888.00 2014-11-20 14:00:49.404 324 11292.76 96.83 57160.50 88888.00 2014-11-20 14:00:49.904 324 11292.79 96.89 57160.61 88888.00 2014-11-20 14:00:50.404 324 11292.87 96.93 57160.62 88888.00 2014-11-20 14:00:50.904 324 11292.98 97.00 57160.65 88888.00 2014-11-20 14:00:51.404 324 11293.03 97.02 57160.67 88888.00 2014-11-20 14:00:51.904 324 11293.08 96.96 57160.67 88888.00 2014-11-20 14:00:52.404 324 11293.21 97.05 57160.75 88888.00 2014-11-20 14:00:52.904 324 11293.26 97.07 57160.81 88888.00 2014-11-20 14:00:53.404 324 11293.31 97.09 57160.93 88888.00 2014-11-20 14:00:53.904 324 11293.40 97.15 57160.97 88888.00 2014-11-20 14:00:54.404 324 11293.48 97.16 57161.07 88888.00 2014-11-20 14:00:54.904 324 11293.56 97.21 57161.13 88888.00 2014-11-20 14:00:55.404 324 11293.61 97.24 57161.18 88888.00 2014-11-20 14:00:55.904 324 11293.64 97.32 57161.22 88888.00 2014-11-20 14:00:56.404 324 11293.74 97.35 57161.31 88888.00 2014-11-20 14:00:56.904 324 11293.85 97.36 57161.41 88888.00 2014-11-20 14:00:57.404 324 11294.00 97.42 57161.51 88888.00 2014-11-20 14:00:57.904 324 11294.05 97.48 57161.57 88888.00 2014-11-20 14:00:58.404 324 11294.08 97.52 57161.60 88888.00 2014-11-20 14:00:58.904 324 11294.10 97.57 57161.67 88888.00 2014-11-20 14:00:59.404 324 11294.16 97.59 57161.74 88888.00 2014-11-20 14:00:59.904 324 11294.22 97.62 57161.74 88888.00 2014-11-20 14:01:00.404 324 11294.23 97.61 57161.73 88888.00 2014-11-20 14:01:00.904 324 11294.30 97.62 57161.78 88888.00 2014-11-20 14:01:01.404 324 11294.38 97.63 57161.84 88888.00 2014-11-20 14:01:01.904 324 11294.38 97.68 57161.83 88888.00 2014-11-20 14:01:02.404 324 11294.39 97.70 57161.78 88888.00 2014-11-20 14:01:02.904 324 11294.47 97.71 57161.80 88888.00 2014-11-20 14:01:03.404 324 11294.53 97.81 57161.84 88888.00 2014-11-20 14:01:03.904 324 11294.52 97.86 57161.87 88888.00 2014-11-20 14:01:04.404 324 11294.60 97.97 57161.86 88888.00 2014-11-20 14:01:04.904 324 11294.61 97.95 57161.85 88888.00 2014-11-20 14:01:05.404 324 11294.59 97.91 57161.83 88888.00 2014-11-20 14:01:05.904 324 11294.64 97.92 57161.79 88888.00 2014-11-20 14:01:06.404 324 11294.67 97.91 57161.85 88888.00 2014-11-20 14:01:06.904 324 11294.68 97.93 57161.87 88888.00 2014-11-20 14:01:07.404 324 11294.71 97.98 57161.90 88888.00 2014-11-20 14:01:07.904 324 11294.80 98.02 57161.86 88888.00 2014-11-20 14:01:08.404 324 11294.87 97.97 57161.83 88888.00 2014-11-20 14:01:08.904 324 11294.96 97.98 57161.83 88888.00 2014-11-20 14:01:09.404 324 11295.01 97.99 57161.78 88888.00 2014-11-20 14:01:09.904 324 11295.10 97.95 57161.65 88888.00 2014-11-20 14:01:10.404 324 11295.13 97.97 57161.57 88888.00 2014-11-20 14:01:10.904 324 11295.22 97.99 57161.54 88888.00 2014-11-20 14:01:11.404 324 11295.31 98.04 57161.47 88888.00 2014-11-20 14:01:11.904 324 11295.39 98.02 57161.39 88888.00 2014-11-20 14:01:12.404 324 11295.44 98.02 57161.29 88888.00 2014-11-20 14:01:12.904 324 11295.51 97.98 57161.29 88888.00 2014-11-20 14:01:13.404 324 11295.58 97.93 57161.28 88888.00 2014-11-20 14:01:13.904 324 11295.67 97.90 57161.24 88888.00 2014-11-20 14:01:14.404 324 11295.78 97.84 57161.19 88888.00 2014-11-20 14:01:14.904 324 11295.89 97.84 57161.09 88888.00 2014-11-20 14:01:15.404 324 11296.00 97.84 57161.00 88888.00 2014-11-20 14:01:15.904 324 11296.12 97.81 57160.87 88888.00 2014-11-20 14:01:16.404 324 11296.18 97.73 57160.76 88888.00 2014-11-20 14:01:16.904 324 11296.24 97.65 57160.63 88888.00 2014-11-20 14:01:17.404 324 11296.34 97.62 57160.54 88888.00 2014-11-20 14:01:17.904 324 11296.48 97.56 57160.48 88888.00 2014-11-20 14:01:18.404 324 11296.56 97.52 57160.26 88888.00 2014-11-20 14:01:18.904 324 11296.66 97.49 57160.05 88888.00 2014-11-20 14:01:19.404 324 11296.79 97.44 57159.85 88888.00 2014-11-20 14:01:19.904 324 11296.86 97.37 57159.64 88888.00 2014-11-20 14:01:20.404 324 11296.95 97.30 57159.49 88888.00 2014-11-20 14:01:20.904 324 11297.03 97.21 57159.41 88888.00 2014-11-20 14:01:21.404 324 11297.11 97.11 57159.19 88888.00 2014-11-20 14:01:21.904 324 11297.17 97.02 57158.96 88888.00 2014-11-20 14:01:22.404 324 11297.25 96.97 57158.85 88888.00 2014-11-20 14:01:22.904 324 11297.35 96.88 57158.76 88888.00 2014-11-20 14:01:23.404 324 11297.43 96.80 57158.55 88888.00 2014-11-20 14:01:23.904 324 11297.48 96.71 57158.42 88888.00 2014-11-20 14:01:24.404 324 11297.52 96.59 57158.37 88888.00 2014-11-20 14:01:24.904 324 11297.62 96.54 57158.27 88888.00 2014-11-20 14:01:25.404 324 11297.63 96.48 57158.04 88888.00 2014-11-20 14:01:25.904 324 11297.67 96.32 57157.91 88888.00 2014-11-20 14:01:26.404 324 11297.73 96.22 57157.81 88888.00 2014-11-20 14:01:26.904 324 11297.79 96.13 57157.71 88888.00 2014-11-20 14:01:27.404 324 11297.87 96.07 57157.65 88888.00 2014-11-20 14:01:27.904 324 11297.90 95.98 57157.56 88888.00 2014-11-20 14:01:28.404 324 11297.95 95.88 57157.47 88888.00 2014-11-20 14:01:28.904 324 11298.04 95.81 57157.41 88888.00 2014-11-20 14:01:29.404 324 11298.06 95.75 57157.35 88888.00 2014-11-20 14:01:29.904 324 11298.08 95.69 57157.27 88888.00 2014-11-20 14:01:30.404 324 11298.14 95.62 57157.10 88888.00 2014-11-20 14:01:30.904 324 11298.19 95.57 57157.01 88888.00 2014-11-20 14:01:31.404 324 11298.19 95.50 57156.94 88888.00 2014-11-20 14:01:31.904 324 11298.22 95.44 57156.96 88888.00 2014-11-20 14:01:32.404 324 11298.26 95.38 57156.88 88888.00 2014-11-20 14:01:32.904 324 11298.32 95.33 57156.82 88888.00 2014-11-20 14:01:33.404 324 11298.41 95.30 57156.76 88888.00 2014-11-20 14:01:33.904 324 11298.50 95.21 57156.70 88888.00 2014-11-20 14:01:34.404 324 11298.56 95.19 57156.67 88888.00 2014-11-20 14:01:34.904 324 11298.63 95.12 57156.63 88888.00 2014-11-20 14:01:35.404 324 11298.74 95.11 57156.62 88888.00 2014-11-20 14:01:35.904 324 11298.78 95.10 57156.67 88888.00 2014-11-20 14:01:36.404 324 11298.84 95.05 57156.58 88888.00 2014-11-20 14:01:36.904 324 11298.89 95.02 57156.51 88888.00 2014-11-20 14:01:37.404 324 11298.99 94.98 57156.50 88888.00 2014-11-20 14:01:37.904 324 11299.06 94.98 57156.41 88888.00 2014-11-20 14:01:38.404 324 11299.18 94.93 57156.50 88888.00 2014-11-20 14:01:38.904 324 11299.32 94.89 57156.52 88888.00 2014-11-20 14:01:39.404 324 11299.43 94.89 57156.54 88888.00 2014-11-20 14:01:39.904 324 11299.56 94.80 57156.57 88888.00 2014-11-20 14:01:40.404 324 11299.63 94.77 57156.56 88888.00 2014-11-20 14:01:40.904 324 11299.73 94.77 57156.56 88888.00 2014-11-20 14:01:41.404 324 11299.81 94.70 57156.59 88888.00 2014-11-20 14:01:41.904 324 11299.94 94.69 57156.57 88888.00 2014-11-20 14:01:42.404 324 11300.08 94.65 57156.59 88888.00 2014-11-20 14:01:42.904 324 11300.24 94.58 57156.62 88888.00 2014-11-20 14:01:43.404 324 11300.37 94.57 57156.57 88888.00 2014-11-20 14:01:43.904 324 11300.47 94.52 57156.54 88888.00 2014-11-20 14:01:44.404 324 11300.62 94.46 57156.54 88888.00 2014-11-20 14:01:44.904 324 11300.77 94.38 57156.52 88888.00 2014-11-20 14:01:45.404 324 11300.88 94.29 57156.45 88888.00 2014-11-20 14:01:45.904 324 11300.98 94.24 57156.51 88888.00 2014-11-20 14:01:46.404 324 11301.11 94.18 57156.53 88888.00 2014-11-20 14:01:46.904 324 11301.20 94.10 57156.51 88888.00 2014-11-20 14:01:47.404 324 11301.33 94.03 57156.49 88888.00 2014-11-20 14:01:47.904 324 11301.41 93.96 57156.50 88888.00 2014-11-20 14:01:48.404 324 11301.46 93.88 57156.54 88888.00 2014-11-20 14:01:48.904 324 11301.52 93.80 57156.59 88888.00 2014-11-20 14:01:49.404 324 11301.58 93.67 57156.64 88888.00 2014-11-20 14:01:49.904 324 11301.62 93.55 57156.70 88888.00 2014-11-20 14:01:50.404 324 11301.63 93.51 57156.66 88888.00 2014-11-20 14:01:50.904 324 11301.70 93.42 57156.66 88888.00 2014-11-20 14:01:51.404 324 11301.76 93.28 57156.70 88888.00 2014-11-20 14:01:51.904 324 11301.80 93.19 57156.79 88888.00 2014-11-20 14:01:52.404 324 11301.79 93.16 57156.80 88888.00 2014-11-20 14:01:52.904 324 11301.82 93.05 57156.85 88888.00 2014-11-20 14:01:53.404 324 11301.86 92.93 57156.90 88888.00 2014-11-20 14:01:53.904 324 11301.87 92.85 57156.96 88888.00 2014-11-20 14:01:54.404 324 11301.84 92.74 57156.96 88888.00 2014-11-20 14:01:54.904 324 11301.88 92.68 57156.98 88888.00 2014-11-20 14:01:55.404 324 11301.88 92.59 57157.07 88888.00 2014-11-20 14:01:55.904 324 11301.83 92.45 57157.09 88888.00 2014-11-20 14:01:56.404 324 11301.80 92.33 57157.03 88888.00 2014-11-20 14:01:56.904 324 11301.86 92.21 57157.04 88888.00 2014-11-20 14:01:57.404 324 11301.84 92.10 57157.07 88888.00 2014-11-20 14:01:57.904 324 11301.77 91.98 57157.03 88888.00 2014-11-20 14:01:58.404 324 11301.73 91.91 57156.92 88888.00 2014-11-20 14:01:58.904 324 11301.69 91.80 57156.85 88888.00 2014-11-20 14:01:59.404 324 11301.63 91.76 57156.82 88888.00 2014-11-20 14:01:59.904 324 11301.62 91.67 57156.83 88888.00 2014-11-20 14:02:00.404 324 11301.59 91.58 57156.91 88888.00 2014-11-20 14:02:00.904 324 11301.53 91.50 57156.89 88888.00 2014-11-20 14:02:01.404 324 11301.46 91.38 57156.77 88888.00 2014-11-20 14:02:01.904 324 11301.44 91.32 57156.73 88888.00 2014-11-20 14:02:02.404 324 11301.42 91.25 57156.70 88888.00 2014-11-20 14:02:02.904 324 11301.35 91.10 57156.67 88888.00 2014-11-20 14:02:03.404 324 11301.32 91.06 57156.70 88888.00 2014-11-20 14:02:03.904 324 11301.27 91.01 57156.71 88888.00 2014-11-20 14:02:04.404 324 11301.24 90.96 57156.64 88888.00 2014-11-20 14:02:04.904 324 11301.19 90.86 57156.60 88888.00 2014-11-20 14:02:05.404 324 11301.21 90.76 57156.59 88888.00 2014-11-20 14:02:05.904 324 11301.21 90.64 57156.57 88888.00 2014-11-20 14:02:06.404 324 11301.14 90.56 57156.50 88888.00 2014-11-20 14:02:06.904 324 11301.12 90.54 57156.51 88888.00 2014-11-20 14:02:07.404 324 11301.12 90.47 57156.50 88888.00 2014-11-20 14:02:07.904 324 11301.10 90.38 57156.47 88888.00 2014-11-20 14:02:08.404 324 11301.10 90.29 57156.44 88888.00 2014-11-20 14:02:08.904 324 11301.06 90.30 57156.39 88888.00 2014-11-20 14:02:09.404 324 11301.07 90.22 57156.31 88888.00 2014-11-20 14:02:09.904 324 11301.02 90.14 57156.26 88888.00 2014-11-20 14:02:10.404 324 11300.97 90.07 57156.24 88888.00 2014-11-20 14:02:10.904 324 11300.96 89.99 57156.22 88888.00 2014-11-20 14:02:11.404 324 11300.93 89.92 57156.21 88888.00 2014-11-20 14:02:11.904 324 11300.88 89.86 57156.20 88888.00 2014-11-20 14:02:12.404 324 11300.83 89.83 57156.20 88888.00 2014-11-20 14:02:12.904 324 11300.82 89.75 57156.19 88888.00 2014-11-20 14:02:13.404 324 11300.72 89.59 57156.18 88888.00 2014-11-20 14:02:13.904 324 11300.70 89.53 57156.13 88888.00 2014-11-20 14:02:14.404 324 11300.73 89.47 57156.07 88888.00 2014-11-20 14:02:14.904 324 11300.71 89.38 57156.05 88888.00 2014-11-20 14:02:15.404 324 11300.64 89.31 57155.99 88888.00 2014-11-20 14:02:15.904 324 11300.58 89.21 57155.87 88888.00 2014-11-20 14:02:16.404 324 11300.54 89.17 57155.92 88888.00 2014-11-20 14:02:16.904 324 11300.49 89.11 57155.93 88888.00 2014-11-20 14:02:17.404 324 11300.47 89.04 57155.89 88888.00 2014-11-20 14:02:17.904 324 11300.47 88.92 57155.83 88888.00 2014-11-20 14:02:18.404 324 11300.44 88.84 57155.77 88888.00 2014-11-20 14:02:18.904 324 11300.40 88.78 57155.73 88888.00 2014-11-20 14:02:19.404 324 11300.36 88.70 57155.67 88888.00 2014-11-20 14:02:19.904 324 11300.36 88.64 57155.64 88888.00 2014-11-20 14:02:20.404 324 11300.33 88.58 57155.64 88888.00 2014-11-20 14:02:20.904 324 11300.29 88.51 57155.61 88888.00 2014-11-20 14:02:21.404 324 11300.23 88.45 57155.58 88888.00 2014-11-20 14:02:21.904 324 11300.26 88.34 57155.53 88888.00 2014-11-20 14:02:22.404 324 11300.24 88.26 57155.51 88888.00 2014-11-20 14:02:22.904 324 11300.24 88.24 57155.44 88888.00 2014-11-20 14:02:23.404 324 11300.28 88.15 57155.37 88888.00 2014-11-20 14:02:23.904 324 11300.27 88.09 57155.31 88888.00 2014-11-20 14:02:24.404 324 11300.33 88.04 57155.19 88888.00 2014-11-20 14:02:24.904 324 11300.37 87.95 57155.08 88888.00 2014-11-20 14:02:25.404 324 11300.34 87.89 57155.09 88888.00 2014-11-20 14:02:25.904 324 11300.38 87.76 57155.03 88888.00 2014-11-20 14:02:26.404 324 11300.40 87.68 57154.96 88888.00 2014-11-20 14:02:26.904 324 11300.42 87.59 57154.99 88888.00 2014-11-20 14:02:27.404 324 11300.49 87.49 57154.93 88888.00 2014-11-20 14:02:27.904 324 11300.52 87.48 57154.89 88888.00 2014-11-20 14:02:28.404 324 11300.57 87.41 57154.86 88888.00 2014-11-20 14:02:28.904 324 11300.64 87.24 57154.79 88888.00 2014-11-20 14:02:29.404 324 11300.71 87.15 57154.86 88888.00 2014-11-20 14:02:29.904 324 11300.73 87.00 57154.86 88888.00 2014-11-20 14:02:30.404 324 11300.83 86.95 57154.83 88888.00 2014-11-20 14:02:30.904 324 11300.90 86.91 57154.83 88888.00 2014-11-20 14:02:31.404 324 11300.98 86.80 57154.81 88888.00 2014-11-20 14:02:31.904 324 11301.05 86.66 57154.95 88888.00 2014-11-20 14:02:32.404 324 11301.10 86.63 57155.05 88888.00 2014-11-20 14:02:32.904 324 11301.17 86.57 57154.90 88888.00 2014-11-20 14:02:33.404 324 11301.31 86.47 57154.87 88888.00 2014-11-20 14:02:33.904 324 11301.33 86.45 57154.86 88888.00 2014-11-20 14:02:34.404 324 11301.39 86.36 57154.87 88888.00 2014-11-20 14:02:34.904 324 11301.45 86.30 57154.89 88888.00 2014-11-20 14:02:35.404 324 11301.48 86.27 57154.91 88888.00 2014-11-20 14:02:35.904 324 11301.52 86.16 57155.02 88888.00 2014-11-20 14:02:36.404 324 11301.59 86.08 57155.09 88888.00 2014-11-20 14:02:36.904 324 11301.65 86.02 57155.17 88888.00 2014-11-20 14:02:37.404 324 11301.66 85.99 57155.25 88888.00 2014-11-20 14:02:37.904 324 11301.67 85.92 57155.38 88888.00 2014-11-20 14:02:38.404 324 11301.70 85.77 57155.49 88888.00 2014-11-20 14:02:38.904 324 11301.73 85.69 57155.64 88888.00 2014-11-20 14:02:39.404 324 11301.79 85.61 57155.72 88888.00 2014-11-20 14:02:39.904 324 11301.82 85.50 57155.79 88888.00 2014-11-20 14:02:40.404 324 11301.84 85.43 57155.89 88888.00 2014-11-20 14:02:40.904 324 11301.84 85.28 57155.99 88888.00 2014-11-20 14:02:41.404 324 11301.87 85.18 57156.09 88888.00 2014-11-20 14:02:41.904 324 11301.90 85.11 57156.19 88888.00 2014-11-20 14:02:42.404 324 11301.96 85.05 57156.32 88888.00 2014-11-20 14:02:42.904 324 11301.90 84.91 57156.44 88888.00 2014-11-20 14:02:43.404 324 11301.87 84.82 57156.51 88888.00 2014-11-20 14:02:43.904 324 11301.86 84.76 57156.62 88888.00 2014-11-20 14:02:44.404 324 11301.86 84.63 57156.66 88888.00 2014-11-20 14:02:44.904 324 11301.86 84.50 57156.75 88888.00 2014-11-20 14:02:45.404 324 11301.88 84.42 57156.83 88888.00 2014-11-20 14:02:45.904 324 11301.90 84.29 57156.82 88888.00 2014-11-20 14:02:46.404 324 11301.86 84.14 57156.85 88888.00 2014-11-20 14:02:46.904 324 11301.80 84.01 57156.85 88888.00 2014-11-20 14:02:47.404 324 11301.73 83.87 57156.83 88888.00 2014-11-20 14:02:47.904 324 11301.70 83.82 57156.84 88888.00 2014-11-20 14:02:48.404 324 11301.69 83.73 57156.89 88888.00 2014-11-20 14:02:48.904 324 11301.68 83.60 57156.86 88888.00 2014-11-20 14:02:49.404 324 11301.63 83.47 57156.89 88888.00 2014-11-20 14:02:49.904 324 11301.54 83.34 57156.88 88888.00 2014-11-20 14:02:50.404 324 11301.47 83.26 57156.92 88888.00 2014-11-20 14:02:50.904 324 11301.40 83.15 57156.98 88888.00 2014-11-20 14:02:51.404 324 11301.35 83.03 57156.92 88888.00 2014-11-20 14:02:51.904 324 11301.21 82.90 57156.89 88888.00 2014-11-20 14:02:52.404 324 11301.12 82.74 57156.86 88888.00 2014-11-20 14:02:52.904 324 11301.04 82.66 57156.79 88888.00 2014-11-20 14:02:53.404 324 11300.93 82.53 57156.67 88888.00 2014-11-20 14:02:53.904 324 11300.80 82.37 57156.59 88888.00 2014-11-20 14:02:54.404 324 11300.69 82.24 57156.56 88888.00 2014-11-20 14:02:54.904 324 11300.58 82.17 57156.47 88888.00 2014-11-20 14:02:55.404 324 11300.49 82.04 57156.49 88888.00 2014-11-20 14:02:55.904 324 11300.40 81.86 57156.39 88888.00 2014-11-20 14:02:56.404 324 11300.27 81.72 57156.31 88888.00 2014-11-20 14:02:56.904 324 11300.15 81.66 57156.27 88888.00 2014-11-20 14:02:57.404 324 11300.05 81.60 57156.18 88888.00 2014-11-20 14:02:57.904 324 11299.93 81.51 57156.09 88888.00 2014-11-20 14:02:58.404 324 11299.81 81.33 57156.05 88888.00 2014-11-20 14:02:58.904 324 11299.72 81.23 57156.03 88888.00 2014-11-20 14:02:59.404 324 11299.64 81.15 57156.05 88888.00 2014-11-20 14:02:59.904 324 11299.54 81.08 57156.02 88888.00 2014-11-20 14:03:00.404 324 11299.45 80.96 57155.92 88888.00 2014-11-20 14:03:00.904 324 11299.36 80.84 57155.82 88888.00 2014-11-20 14:03:01.404 324 11299.25 80.74 57155.76 88888.00 2014-11-20 14:03:01.904 324 11299.17 80.60 57155.80 88888.00 2014-11-20 14:03:02.404 324 11299.10 80.58 57155.79 88888.00 2014-11-20 14:03:02.904 324 11298.99 80.56 57155.83 88888.00 2014-11-20 14:03:03.404 324 11298.96 80.52 57155.83 88888.00 2014-11-20 14:03:03.904 324 11298.87 80.38 57155.77 88888.00 2014-11-20 14:03:04.404 324 11298.77 80.31 57155.81 88888.00 2014-11-20 14:03:04.904 324 11298.69 80.21 57155.86 88888.00 2014-11-20 14:03:05.404 324 11298.62 80.18 57155.85 88888.00 2014-11-20 14:03:05.904 324 11298.61 80.11 57155.88 88888.00 2014-11-20 14:03:06.404 324 11298.60 80.04 57155.90 88888.00 2014-11-20 14:03:06.904 324 11298.53 80.02 57155.93 88888.00 2014-11-20 14:03:07.404 324 11298.43 80.00 57155.96 88888.00 2014-11-20 14:03:07.904 324 11298.36 79.94 57155.94 88888.00 2014-11-20 14:03:08.404 324 11298.32 79.86 57155.95 88888.00 2014-11-20 14:03:08.904 324 11298.28 79.79 57155.98 88888.00 2014-11-20 14:03:09.404 324 11298.18 79.70 57156.05 88888.00 2014-11-20 14:03:09.904 324 11298.12 79.66 57156.13 88888.00 2014-11-20 14:03:10.405 324 11298.07 79.60 57156.11 88888.00 2014-11-20 14:03:10.905 324 11298.06 79.54 57156.22 88888.00 2014-11-20 14:03:11.405 324 11298.06 79.49 57156.19 88888.00 2014-11-20 14:03:11.905 324 11298.05 79.45 57156.19 88888.00 2014-11-20 14:03:12.405 324 11298.00 79.45 57156.25 88888.00 2014-11-20 14:03:12.905 324 11297.95 79.39 57156.30 88888.00 2014-11-20 14:03:13.405 324 11297.94 79.33 57156.34 88888.00 2014-11-20 14:03:13.905 324 11297.86 79.31 57156.50 88888.00 2014-11-20 14:03:14.405 324 11297.81 79.29 57156.62 88888.00 2014-11-20 14:03:14.905 324 11297.83 79.26 57156.72 88888.00 2014-11-20 14:03:15.405 324 11297.79 79.24 57156.82 88888.00 2014-11-20 14:03:15.905 324 11297.77 79.19 57156.86 88888.00 2014-11-20 14:03:16.405 324 11297.69 79.18 57157.01 88888.00 2014-11-20 14:03:16.905 324 11297.67 79.17 57157.14 88888.00 2014-11-20 14:03:17.405 324 11297.64 79.14 57157.22 88888.00 2014-11-20 14:03:17.905 324 11297.58 79.11 57157.36 88888.00 2014-11-20 14:03:18.405 324 11297.56 79.07 57157.54 88888.00 2014-11-20 14:03:18.905 324 11297.52 79.09 57157.71 88888.00 2014-11-20 14:03:19.405 324 11297.48 79.09 57157.82 88888.00 2014-11-20 14:03:19.905 324 11297.46 79.09 57158.00 88888.00 2014-11-20 14:03:20.405 324 11297.42 79.13 57158.29 88888.00 2014-11-20 14:03:20.905 324 11297.37 79.13 57158.49 88888.00 2014-11-20 14:03:21.405 324 11297.31 79.13 57158.71 88888.00 2014-11-20 14:03:21.905 324 11297.24 79.04 57158.94 88888.00 2014-11-20 14:03:22.405 324 11297.21 79.05 57159.09 88888.00 2014-11-20 14:03:22.905 324 11297.21 79.09 57159.29 88888.00 2014-11-20 14:03:23.405 324 11297.17 79.08 57159.52 88888.00 2014-11-20 14:03:23.905 324 11297.15 79.06 57159.66 88888.00 2014-11-20 14:03:24.405 324 11297.08 79.06 57159.78 88888.00 2014-11-20 14:03:24.905 324 11297.01 79.00 57159.98 88888.00 2014-11-20 14:03:25.405 324 11296.96 78.98 57160.24 88888.00 2014-11-20 14:03:25.905 324 11296.89 79.02 57160.45 88888.00 2014-11-20 14:03:26.405 324 11296.82 79.01 57160.73 88888.00 2014-11-20 14:03:26.905 324 11296.78 79.05 57160.94 88888.00 2014-11-20 14:03:27.405 324 11296.66 79.04 57161.06 88888.00 2014-11-20 14:03:27.905 324 11296.58 79.01 57161.24 88888.00 2014-11-20 14:03:28.405 324 11296.45 78.95 57161.48 88888.00 2014-11-20 14:03:28.905 324 11296.34 78.94 57161.77 88888.00 2014-11-20 14:03:29.405 324 11296.20 78.91 57162.01 88888.00 2014-11-20 14:03:29.905 324 11296.06 78.88 57162.22 88888.00 2014-11-20 14:03:30.405 324 11295.91 78.92 57162.29 88888.00 2014-11-20 14:03:30.905 324 11295.76 78.88 57162.43 88888.00 2014-11-20 14:03:31.405 324 11295.62 78.84 57162.60 88888.00 2014-11-20 14:03:31.905 324 11295.46 78.86 57162.83 88888.00 2014-11-20 14:03:32.405 324 11295.27 78.81 57162.99 88888.00 2014-11-20 14:03:32.905 324 11295.07 78.80 57163.11 88888.00 2014-11-20 14:03:33.405 324 11294.85 78.75 57163.26 88888.00 2014-11-20 14:03:33.905 324 11294.64 78.75 57163.44 88888.00 2014-11-20 14:03:34.405 324 11294.53 78.68 57163.53 88888.00 2014-11-20 14:03:34.905 324 11294.32 78.63 57163.60 88888.00 2014-11-20 14:03:35.405 324 11294.14 78.63 57163.66 88888.00 2014-11-20 14:03:35.905 324 11293.89 78.65 57163.86 88888.00 2014-11-20 14:03:36.405 324 11293.64 78.68 57163.95 88888.00 2014-11-20 14:03:36.905 324 11293.45 78.68 57163.97 88888.00 2014-11-20 14:03:37.405 324 11293.26 78.67 57164.01 88888.00 2014-11-20 14:03:37.905 324 11293.04 78.61 57163.97 88888.00 2014-11-20 14:03:38.405 324 11292.85 78.61 57163.97 88888.00 2014-11-20 14:03:38.905 324 11292.63 78.61 57163.97 88888.00 2014-11-20 14:03:39.405 324 11292.39 78.60 57163.96 88888.00 2014-11-20 14:03:39.905 324 11292.17 78.52 57163.90 88888.00 2014-11-20 14:03:40.405 324 11291.96 78.39 57163.86 88888.00 2014-11-20 14:03:40.905 324 11291.79 78.26 57163.79 88888.00 2014-11-20 14:03:41.405 324 11291.60 78.24 57163.69 88888.00 2014-11-20 14:03:41.905 324 11291.40 78.22 57163.57 88888.00 2014-11-20 14:03:42.405 324 11291.24 78.19 57163.49 88888.00 2014-11-20 14:03:42.905 324 11291.07 78.15 57163.39 88888.00 2014-11-20 14:03:43.405 324 11290.88 78.11 57163.25 88888.00 2014-11-20 14:03:43.905 324 11290.68 78.10 57163.09 88888.00 2014-11-20 14:03:44.405 324 11290.47 78.09 57162.93 88888.00 2014-11-20 14:03:44.905 324 11290.34 78.09 57162.80 88888.00 2014-11-20 14:03:45.405 324 11290.20 77.99 57162.63 88888.00 2014-11-20 14:03:45.905 324 11290.02 77.97 57162.47 88888.00 2014-11-20 14:03:46.405 324 11289.91 77.98 57162.38 88888.00 2014-11-20 14:03:46.905 324 11289.77 78.00 57162.31 88888.00 2014-11-20 14:03:47.405 324 11289.60 77.98 57162.18 88888.00 2014-11-20 14:03:47.905 324 11289.46 77.96 57162.01 88888.00 2014-11-20 14:03:48.405 324 11289.36 77.91 57161.84 88888.00 2014-11-20 14:03:48.905 324 11289.22 77.88 57161.77 88888.00 2014-11-20 14:03:49.405 324 11289.10 77.89 57161.66 88888.00 2014-11-20 14:03:49.905 324 11289.00 77.92 57161.51 88888.00 2014-11-20 14:03:50.405 324 11288.86 77.90 57161.32 88888.00 2014-11-20 14:03:50.905 324 11288.75 77.86 57161.14 88888.00 2014-11-20 14:03:51.405 324 11288.67 77.90 57161.02 88888.00 2014-11-20 14:03:51.905 324 11288.55 77.90 57160.90 88888.00 2014-11-20 14:03:52.405 324 11288.45 77.90 57160.87 88888.00 2014-11-20 14:03:52.905 324 11288.35 77.89 57160.83 88888.00 2014-11-20 14:03:53.405 324 11288.26 77.91 57160.75 88888.00 2014-11-20 14:03:53.905 324 11288.20 77.90 57160.71 88888.00 2014-11-20 14:03:54.405 324 11288.11 77.89 57160.64 88888.00 2014-11-20 14:03:54.905 324 11287.97 77.90 57160.63 88888.00 2014-11-20 14:03:55.405 324 11287.86 77.98 57160.64 88888.00 2014-11-20 14:03:55.905 324 11287.78 77.99 57160.65 88888.00 2014-11-20 14:03:56.405 324 11287.72 78.00 57160.64 88888.00 2014-11-20 14:03:56.905 324 11287.61 77.99 57160.62 88888.00 2014-11-20 14:03:57.405 324 11287.55 78.07 57160.62 88888.00 2014-11-20 14:03:57.905 324 11287.44 78.11 57160.69 88888.00 2014-11-20 14:03:58.405 324 11287.37 78.20 57160.76 88888.00 2014-11-20 14:03:58.905 324 11287.27 78.22 57160.86 88888.00 2014-11-20 14:03:59.405 324 11287.17 78.26 57160.86 88888.00 2014-11-20 14:03:59.905 324 11287.10 78.37 57160.99 88888.00 2014-11-20 14:04:00.405 324 11287.00 78.40 57161.13 88888.00 2014-11-20 14:04:00.905 324 11286.87 78.47 57161.25 88888.00 2014-11-20 14:04:01.405 324 11286.79 78.54 57161.37 88888.00 2014-11-20 14:04:01.905 324 11286.69 78.66 57161.39 88888.00 2014-11-20 14:04:02.405 324 11286.58 78.74 57161.52 88888.00 2014-11-20 14:04:02.905 324 11286.47 78.80 57161.64 88888.00 2014-11-20 14:04:03.405 324 11286.43 78.85 57161.74 88888.00 2014-11-20 14:04:03.905 324 11286.34 78.90 57161.84 88888.00 2014-11-20 14:04:04.405 324 11286.25 78.98 57161.95 88888.00 2014-11-20 14:04:04.905 324 11286.15 79.02 57162.05 88888.00 2014-11-20 14:04:05.405 324 11286.03 79.06 57162.18 88888.00 2014-11-20 14:04:05.905 324 11285.87 79.12 57162.37 88888.00 2014-11-20 14:04:06.405 324 11285.77 79.21 57162.49 88888.00 2014-11-20 14:04:06.905 324 11285.71 79.32 57162.49 88888.00 2014-11-20 14:04:07.405 324 11285.61 79.38 57162.57 88888.00 2014-11-20 14:04:07.905 324 11285.53 79.45 57162.68 88888.00 2014-11-20 14:04:08.405 324 11285.46 79.54 57162.72 88888.00 2014-11-20 14:04:08.905 324 11285.35 79.61 57162.87 88888.00 2014-11-20 14:04:09.405 324 11285.26 79.69 57162.93 88888.00 2014-11-20 14:04:09.905 324 11285.16 79.75 57162.95 88888.00 2014-11-20 14:04:10.405 324 11285.12 79.79 57163.07 88888.00 2014-11-20 14:04:10.905 324 11285.06 79.83 57163.12 88888.00 2014-11-20 14:04:11.405 324 11285.00 79.97 57163.08 88888.00 2014-11-20 14:04:11.905 324 11284.95 80.00 57163.07 88888.00 2014-11-20 14:04:12.405 324 11284.87 80.01 57163.08 88888.00 2014-11-20 14:04:12.905 324 11284.83 80.10 57163.07 88888.00 2014-11-20 14:04:13.405 324 11284.79 80.23 57163.11 88888.00 2014-11-20 14:04:13.905 324 11284.78 80.31 57163.18 88888.00 2014-11-20 14:04:14.405 324 11284.76 80.34 57163.20 88888.00 2014-11-20 14:04:14.905 324 11284.77 80.41 57163.17 88888.00 2014-11-20 14:04:15.405 324 11284.78 80.49 57163.18 88888.00 2014-11-20 14:04:15.905 324 11284.77 80.61 57163.19 88888.00 2014-11-20 14:04:16.405 324 11284.79 80.68 57163.13 88888.00 2014-11-20 14:04:16.905 324 11284.79 80.76 57163.06 88888.00 2014-11-20 14:04:17.405 324 11284.81 80.83 57162.98 88888.00 2014-11-20 14:04:17.905 324 11284.83 80.89 57163.01 88888.00 2014-11-20 14:04:18.405 324 11284.87 80.94 57163.02 88888.00 2014-11-20 14:04:18.905 324 11284.88 80.97 57162.88 88888.00 2014-11-20 14:04:19.405 324 11284.92 81.11 57162.87 88888.00 2014-11-20 14:04:19.905 324 11284.99 81.18 57162.93 88888.00 2014-11-20 14:04:20.405 324 11285.01 81.20 57162.89 88888.00 2014-11-20 14:04:20.905 324 11285.08 81.26 57162.82 88888.00 2014-11-20 14:04:21.405 324 11285.19 81.35 57162.73 88888.00 2014-11-20 14:04:21.905 324 11285.26 81.42 57162.72 88888.00 2014-11-20 14:04:22.405 324 11285.32 81.40 57162.72 88888.00 2014-11-20 14:04:22.905 324 11285.36 81.42 57162.73 88888.00 2014-11-20 14:04:23.405 324 11285.42 81.45 57162.81 88888.00 2014-11-20 14:04:23.905 324 11285.47 81.51 57162.80 88888.00 2014-11-20 14:04:24.405 324 11285.57 81.54 57162.80 88888.00 2014-11-20 14:04:24.905 324 11285.58 81.60 57162.74 88888.00 2014-11-20 14:04:25.405 324 11285.75 81.62 57162.66 88888.00 2014-11-20 14:04:25.905 324 11285.83 81.63 57162.64 88888.00 2014-11-20 14:04:26.405 324 11285.87 81.66 57162.67 88888.00 2014-11-20 14:04:26.905 324 11285.91 81.70 57162.75 88888.00 2014-11-20 14:04:27.405 324 11285.98 81.71 57162.74 88888.00 2014-11-20 14:04:27.905 324 11286.09 81.71 57162.68 88888.00 2014-11-20 14:04:28.405 324 11286.17 81.73 57162.69 88888.00 2014-11-20 14:04:28.905 324 11286.22 81.73 57162.67 88888.00 2014-11-20 14:04:29.405 324 11286.27 81.71 57162.72 88888.00 2014-11-20 14:04:29.905 324 11286.31 81.71 57162.79 88888.00 2014-11-20 14:04:30.405 324 11286.33 81.76 57162.76 88888.00 2014-11-20 14:04:30.905 324 11286.39 81.77 57162.82 88888.00 2014-11-20 14:04:31.405 324 11286.44 81.74 57162.86 88888.00 2014-11-20 14:04:31.905 324 11286.45 81.74 57162.89 88888.00 2014-11-20 14:04:32.405 324 11286.48 81.77 57162.89 88888.00 2014-11-20 14:04:32.905 324 11286.54 81.83 57162.92 88888.00 2014-11-20 14:04:33.405 324 11286.60 81.80 57162.96 88888.00 2014-11-20 14:04:33.905 324 11286.62 81.81 57162.92 88888.00 2014-11-20 14:04:34.405 324 11286.68 81.84 57162.89 88888.00 2014-11-20 14:04:34.905 324 11286.74 81.86 57162.96 88888.00 2014-11-20 14:04:35.405 324 11286.74 81.90 57163.00 88888.00 2014-11-20 14:04:35.905 324 11286.76 81.92 57163.07 88888.00 2014-11-20 14:04:36.405 324 11286.80 81.90 57163.14 88888.00 2014-11-20 14:04:36.905 324 11286.82 81.88 57163.11 88888.00 2014-11-20 14:04:37.405 324 11286.85 81.91 57163.17 88888.00 2014-11-20 14:04:37.905 324 11286.89 81.96 57163.21 88888.00 2014-11-20 14:04:38.405 324 11286.97 81.93 57163.24 88888.00 2014-11-20 14:04:38.905 324 11287.00 81.91 57163.18 88888.00 2014-11-20 14:04:39.405 324 11287.00 81.90 57163.08 88888.00 2014-11-20 14:04:39.905 324 11287.03 81.86 57163.17 88888.00 2014-11-20 14:04:40.405 324 11287.04 81.88 57163.14 88888.00 2014-11-20 14:04:40.905 324 11287.07 81.90 57163.09 88888.00 2014-11-20 14:04:41.405 324 11287.11 81.88 57163.12 88888.00 2014-11-20 14:04:41.905 324 11287.16 81.96 57163.17 88888.00 2014-11-20 14:04:42.405 324 11287.22 82.03 57163.21 88888.00 2014-11-20 14:04:42.905 324 11287.24 82.01 57163.31 88888.00 2014-11-20 14:04:43.405 324 11287.29 81.99 57163.34 88888.00 2014-11-20 14:04:43.905 324 11287.28 82.04 57163.30 88888.00 2014-11-20 14:04:44.405 324 11287.30 82.07 57163.28 88888.00 2014-11-20 14:04:44.905 324 11287.34 82.06 57163.26 88888.00 2014-11-20 14:04:45.405 324 11287.41 82.07 57163.25 88888.00 2014-11-20 14:04:45.905 324 11287.45 82.11 57163.26 88888.00 2014-11-20 14:04:46.405 324 11287.50 82.13 57163.38 88888.00 2014-11-20 14:04:46.905 324 11287.54 82.14 57163.38 88888.00 2014-11-20 14:04:47.405 324 11287.64 82.12 57163.34 88888.00 2014-11-20 14:04:47.905 324 11287.68 82.15 57163.30 88888.00 2014-11-20 14:04:48.405 324 11287.69 82.15 57163.37 88888.00 2014-11-20 14:04:48.905 324 11287.80 82.19 57163.40 88888.00 2014-11-20 14:04:49.405 324 11287.89 82.24 57163.46 88888.00 2014-11-20 14:04:49.905 324 11287.87 82.26 57163.50 88888.00 2014-11-20 14:04:50.405 324 11287.93 82.30 57163.50 88888.00 2014-11-20 14:04:50.905 324 11288.03 82.27 57163.50 88888.00 2014-11-20 14:04:51.405 324 11288.10 82.33 57163.66 88888.00 2014-11-20 14:04:51.905 324 11288.18 82.37 57163.85 88888.00 2014-11-20 14:04:52.405 324 11288.25 82.44 57163.86 88888.00 2014-11-20 14:04:52.905 324 11288.32 82.46 57163.77 88888.00 2014-11-20 14:04:53.405 324 11288.35 82.46 57163.79 88888.00 2014-11-20 14:04:53.905 324 11288.40 82.51 57163.94 88888.00 2014-11-20 14:04:54.405 324 11288.52 82.54 57164.05 88888.00 2014-11-20 14:04:54.905 324 11288.58 82.53 57164.14 88888.00 2014-11-20 14:04:55.405 324 11288.59 82.58 57164.27 88888.00 2014-11-20 14:04:55.905 324 11288.62 82.64 57164.39 88888.00 2014-11-20 14:04:56.405 324 11288.65 82.67 57164.48 88888.00 2014-11-20 14:04:56.905 324 11288.74 82.74 57164.67 88888.00 2014-11-20 14:04:57.405 324 11288.80 82.78 57164.87 88888.00 2014-11-20 14:04:57.905 324 11288.81 82.86 57164.97 88888.00 2014-11-20 14:04:58.405 324 11288.83 82.87 57165.10 88888.00 2014-11-20 14:04:58.905 324 11288.81 82.90 57165.23 88888.00 2014-11-20 14:04:59.405 324 11288.81 82.93 57165.37 88888.00 2014-11-20 14:04:59.905 324 11288.84 82.95 57165.50 88888.00 2014-11-20 14:05:00.405 324 11288.87 82.98 57165.67 88888.00 2014-11-20 14:05:00.905 324 11288.86 83.02 57165.78 88888.00 2014-11-20 14:05:01.405 324 11288.87 83.09 57165.95 88888.00 2014-11-20 14:05:01.905 324 11288.86 83.13 57166.19 88888.00 2014-11-20 14:05:02.405 324 11288.82 83.22 57166.39 88888.00 2014-11-20 14:05:02.905 324 11288.82 83.30 57166.61 88888.00 2014-11-20 14:05:03.405 324 11288.81 83.41 57166.77 88888.00 2014-11-20 14:05:03.905 324 11288.80 83.41 57166.96 88888.00 2014-11-20 14:05:04.405 324 11288.83 83.42 57167.15 88888.00 2014-11-20 14:05:04.905 324 11288.79 83.50 57167.37 88888.00 2014-11-20 14:05:05.405 324 11288.72 83.60 57167.64 88888.00 2014-11-20 14:05:05.905 324 11288.69 83.63 57167.81 88888.00 2014-11-20 14:05:06.405 324 11288.68 83.76 57168.01 88888.00 2014-11-20 14:05:06.905 324 11288.65 83.82 57168.27 88888.00 2014-11-20 14:05:07.405 324 11288.61 83.90 57168.47 88888.00 2014-11-20 14:05:07.905 324 11288.54 83.97 57168.65 88888.00 2014-11-20 14:05:08.405 324 11288.47 84.00 57168.86 88888.00 2014-11-20 14:05:08.905 324 11288.46 84.07 57169.07 88888.00 2014-11-20 14:05:09.405 324 11288.38 84.15 57169.29 88888.00 2014-11-20 14:05:09.905 324 11288.34 84.23 57169.46 88888.00 2014-11-20 14:05:10.405 324 11288.27 84.28 57169.63 88888.00 2014-11-20 14:05:10.905 324 11288.25 84.28 57169.75 88888.00 2014-11-20 14:05:11.405 324 11288.22 84.36 57169.89 88888.00 2014-11-20 14:05:11.905 324 11288.24 84.41 57170.05 88888.00 2014-11-20 14:05:12.405 324 11288.17 84.52 57170.17 88888.00 2014-11-20 14:05:12.905 324 11288.06 84.59 57170.38 88888.00 2014-11-20 14:05:13.405 324 11287.98 84.64 57170.56 88888.00 2014-11-20 14:05:13.905 324 11287.96 84.71 57170.70 88888.00 2014-11-20 14:05:14.405 324 11287.97 84.71 57170.82 88888.00 2014-11-20 14:05:14.905 324 11287.94 84.77 57170.95 88888.00 2014-11-20 14:05:15.405 324 11287.87 84.83 57171.01 88888.00 2014-11-20 14:05:15.905 324 11287.82 84.85 57171.16 88888.00 2014-11-20 14:05:16.405 324 11287.83 84.87 57171.11 88888.00 2014-11-20 14:05:16.905 324 11287.78 84.89 57171.14 88888.00 2014-11-20 14:05:17.405 324 11287.77 84.87 57171.23 88888.00 2014-11-20 14:05:17.905 324 11287.76 84.87 57171.30 88888.00 2014-11-20 14:05:18.405 324 11287.72 84.86 57171.46 88888.00 2014-11-20 14:05:18.905 324 11287.73 84.89 57171.54 88888.00 2014-11-20 14:05:19.405 324 11287.75 84.90 57171.54 88888.00 2014-11-20 14:05:19.905 324 11287.73 84.92 57171.54 88888.00 2014-11-20 14:05:20.405 324 11287.75 84.90 57171.58 88888.00 2014-11-20 14:05:20.905 324 11287.77 84.86 57171.56 88888.00 2014-11-20 14:05:21.405 324 11287.77 84.89 57171.54 88888.00 2014-11-20 14:05:21.905 324 11287.77 84.98 57171.64 88888.00 2014-11-20 14:05:22.405 324 11287.78 84.99 57171.71 88888.00 2014-11-20 14:05:22.905 324 11287.78 85.00 57171.84 88888.00 2014-11-20 14:05:23.405 324 11287.78 84.99 57171.84 88888.00 2014-11-20 14:05:23.905 324 11287.82 84.97 57171.91 88888.00 2014-11-20 14:05:24.405 324 11287.90 85.02 57171.93 88888.00 2014-11-20 14:05:24.905 324 11287.96 85.07 57172.03 88888.00 2014-11-20 14:05:25.405 324 11288.03 85.11 57172.07 88888.00 2014-11-20 14:05:25.905 324 11288.06 85.14 57172.11 88888.00 2014-11-20 14:05:26.405 324 11288.11 85.17 57172.07 88888.00 2014-11-20 14:05:26.905 324 11288.12 85.16 57172.13 88888.00 2014-11-20 14:05:27.405 324 11288.24 85.17 57172.23 88888.00 2014-11-20 14:05:27.905 324 11288.31 85.19 57172.33 88888.00 2014-11-20 14:05:28.405 324 11288.32 85.16 57172.39 88888.00 2014-11-20 14:05:28.905 324 11288.29 85.12 57172.45 88888.00 2014-11-20 14:05:29.405 324 11288.34 85.13 57172.56 88888.00 2014-11-20 14:05:29.905 324 11288.40 85.18 57172.58 88888.00 2014-11-20 14:05:30.405 324 11288.45 85.14 57172.67 88888.00 2014-11-20 14:05:30.905 324 11288.46 85.11 57172.78 88888.00 2014-11-20 14:05:31.405 324 11288.49 85.19 57172.89 88888.00 2014-11-20 14:05:31.905 324 11288.48 85.14 57172.96 88888.00 2014-11-20 14:05:32.405 324 11288.49 85.09 57172.96 88888.00 2014-11-20 14:05:32.905 324 11288.58 85.00 57172.99 88888.00 2014-11-20 14:05:33.405 324 11288.58 84.99 57173.12 88888.00 2014-11-20 14:05:33.905 324 11288.55 85.05 57173.25 88888.00 2014-11-20 14:05:34.405 324 11288.55 85.03 57173.33 88888.00 2014-11-20 14:05:34.905 324 11288.56 85.03 57173.45 88888.00 2014-11-20 14:05:35.405 324 11288.54 85.02 57173.58 88888.00 2014-11-20 14:05:35.905 324 11288.54 85.09 57173.71 88888.00 2014-11-20 14:05:36.405 324 11288.53 85.11 57173.80 88888.00 2014-11-20 14:05:36.905 324 11288.53 85.13 57173.96 88888.00 2014-11-20 14:05:37.405 324 11288.53 85.14 57174.04 88888.00 2014-11-20 14:05:37.905 324 11288.52 85.18 57174.22 88888.00 2014-11-20 14:05:38.405 324 11288.48 85.28 57174.35 88888.00 2014-11-20 14:05:38.905 324 11288.46 85.33 57174.48 88888.00 2014-11-20 14:05:39.405 324 11288.47 85.40 57174.51 88888.00 2014-11-20 14:05:39.905 324 11288.48 85.40 57174.49 88888.00 2014-11-20 14:05:40.405 324 11288.45 85.40 57174.53 88888.00 2014-11-20 14:05:40.905 324 11288.39 85.39 57174.56 88888.00 2014-11-20 14:05:41.405 324 11288.33 85.40 57174.63 88888.00 2014-11-20 14:05:41.905 324 11288.33 85.44 57174.72 88888.00 2014-11-20 14:05:42.405 324 11288.36 85.39 57174.77 88888.00 2014-11-20 14:05:42.905 324 11288.34 85.44 57174.81 88888.00 2014-11-20 14:05:43.405 324 11288.35 85.41 57174.77 88888.00 2014-11-20 14:05:43.905 324 11288.38 85.45 57174.72 88888.00 2014-11-20 14:05:44.405 324 11288.39 85.47 57174.75 88888.00 2014-11-20 14:05:44.905 324 11288.36 85.47 57174.69 88888.00 2014-11-20 14:05:45.405 324 11288.38 85.47 57174.63 88888.00 2014-11-20 14:05:45.905 324 11288.40 85.47 57174.55 88888.00 2014-11-20 14:05:46.405 324 11288.40 85.48 57174.43 88888.00 2014-11-20 14:05:46.905 324 11288.46 85.53 57174.31 88888.00 2014-11-20 14:05:47.405 324 11288.51 85.54 57174.19 88888.00 2014-11-20 14:05:47.905 324 11288.54 85.55 57174.09 88888.00 2014-11-20 14:05:48.405 324 11288.56 85.55 57173.99 88888.00 2014-11-20 14:05:48.905 324 11288.58 85.53 57173.86 88888.00 2014-11-20 14:05:49.405 324 11288.65 85.52 57173.83 88888.00 2014-11-20 14:05:49.905 324 11288.73 85.53 57173.80 88888.00 2014-11-20 14:05:50.405 324 11288.80 85.57 57173.66 88888.00 2014-11-20 14:05:50.905 324 11288.89 85.58 57173.61 88888.00 2014-11-20 14:05:51.405 324 11288.94 85.61 57173.60 88888.00 2014-11-20 14:05:51.905 324 11289.00 85.65 57173.59 88888.00 2014-11-20 14:05:52.405 324 11289.05 85.64 57173.53 88888.00 2014-11-20 14:05:52.905 324 11289.10 85.64 57173.46 88888.00 2014-11-20 14:05:53.405 324 11289.17 85.65 57173.35 88888.00 2014-11-20 14:05:53.905 324 11289.22 85.65 57173.22 88888.00 2014-11-20 14:05:54.405 324 11289.26 85.65 57173.27 88888.00 2014-11-20 14:05:54.905 324 11289.35 85.71 57173.28 88888.00 2014-11-20 14:05:55.405 324 11289.45 85.75 57173.16 88888.00 2014-11-20 14:05:55.905 324 11289.54 85.77 57173.07 88888.00 2014-11-20 14:05:56.405 324 11289.61 85.78 57172.94 88888.00 2014-11-20 14:05:56.905 324 11289.67 85.79 57172.90 88888.00 2014-11-20 14:05:57.405 324 11289.73 85.84 57172.77 88888.00 2014-11-20 14:05:57.905 324 11289.84 85.88 57172.74 88888.00 2014-11-20 14:05:58.405 324 11289.90 85.86 57172.74 88888.00 2014-11-20 14:05:58.905 324 11289.97 85.93 57172.71 88888.00 2014-11-20 14:05:59.405 324 11290.05 85.95 57172.71 88888.00 2014-11-20 14:05:59.905 324 11290.12 85.94 57172.74 88888.00 2014-11-20 14:06:00.405 324 11290.20 85.94 57172.81 88888.00 2014-11-20 14:06:00.905 324 11290.30 85.99 57172.82 88888.00 2014-11-20 14:06:01.405 324 11290.44 86.05 57172.87 88888.00 2014-11-20 14:06:01.905 324 11290.53 86.06 57172.86 88888.00 2014-11-20 14:06:02.405 324 11290.61 86.11 57172.83 88888.00 2014-11-20 14:06:02.905 324 11290.74 86.15 57172.84 88888.00 2014-11-20 14:06:03.405 324 11290.83 86.19 57172.86 88888.00 2014-11-20 14:06:03.905 324 11290.96 86.21 57172.89 88888.00 2014-11-20 14:06:04.405 324 11291.05 86.22 57172.90 88888.00 2014-11-20 14:06:04.905 324 11291.16 86.20 57172.89 88888.00 2014-11-20 14:06:05.405 324 11291.33 86.21 57172.93 88888.00 2014-11-20 14:06:05.905 324 11291.46 86.22 57173.00 88888.00 2014-11-20 14:06:06.405 324 11291.61 86.26 57173.07 88888.00 2014-11-20 14:06:06.905 324 11291.75 86.25 57173.09 88888.00 2014-11-20 14:06:07.405 324 11291.90 86.21 57173.13 88888.00 2014-11-20 14:06:07.905 324 11292.04 86.13 57173.08 88888.00 2014-11-20 14:06:08.405 324 11292.20 86.18 57173.07 88888.00 2014-11-20 14:06:08.905 324 11292.27 86.18 57173.07 88888.00 2014-11-20 14:06:09.405 324 11292.38 86.12 57173.03 88888.00 2014-11-20 14:06:09.905 324 11292.57 86.12 57172.96 88888.00 2014-11-20 14:06:10.405 324 11292.77 86.16 57173.02 88888.00 2014-11-20 14:06:10.905 324 11292.86 86.16 57173.02 88888.00 2014-11-20 14:06:11.405 324 11292.94 86.12 57173.05 88888.00 2014-11-20 14:06:11.905 324 11293.05 86.08 57173.01 88888.00 2014-11-20 14:06:12.405 324 11293.19 86.01 57172.95 88888.00 2014-11-20 14:06:12.905 324 11293.28 85.94 57173.01 88888.00 2014-11-20 14:06:13.405 324 11293.36 85.91 57172.90 88888.00 2014-11-20 14:06:13.905 324 11293.52 85.87 57172.84 88888.00 2014-11-20 14:06:14.405 324 11293.64 85.79 57172.88 88888.00 2014-11-20 14:06:14.905 324 11293.71 85.74 57172.87 88888.00 2014-11-20 14:06:15.405 324 11293.78 85.71 57172.81 88888.00 2014-11-20 14:06:15.905 324 11293.84 85.65 57172.81 88888.00 2014-11-20 14:06:16.405 324 11293.95 85.61 57172.87 88888.00 2014-11-20 14:06:16.905 324 11294.00 85.53 57172.87 88888.00 2014-11-20 14:06:17.405 324 11294.03 85.38 57172.90 88888.00 2014-11-20 14:06:17.905 324 11294.07 85.33 57172.88 88888.00 2014-11-20 14:06:18.405 324 11294.16 85.25 57172.86 88888.00 2014-11-20 14:06:18.905 324 11294.26 85.19 57172.87 88888.00 2014-11-20 14:06:19.405 324 11294.31 85.16 57172.96 88888.00 2014-11-20 14:06:19.905 324 11294.32 85.10 57173.00 88888.00 2014-11-20 14:06:20.405 324 11294.33 85.09 57173.05 88888.00 2014-11-20 14:06:20.905 324 11294.36 84.99 57173.09 88888.00 2014-11-20 14:06:21.405 324 11294.40 84.97 57173.13 88888.00 2014-11-20 14:06:21.905 324 11294.40 84.97 57173.19 88888.00 2014-11-20 14:06:22.405 324 11294.38 84.93 57173.20 88888.00 2014-11-20 14:06:22.905 324 11294.38 84.96 57173.31 88888.00 2014-11-20 14:06:23.405 324 11294.39 84.96 57173.34 88888.00 2014-11-20 14:06:23.905 324 11294.37 84.92 57173.42 88888.00 2014-11-20 14:06:24.405 324 11294.38 84.84 57173.54 88888.00 2014-11-20 14:06:24.905 324 11294.31 84.83 57173.61 88888.00 2014-11-20 14:06:25.405 324 11294.26 84.80 57173.71 88888.00 2014-11-20 14:06:25.905 324 11294.24 84.77 57173.66 88888.00 2014-11-20 14:06:26.405 324 11294.24 84.82 57173.73 88888.00 2014-11-20 14:06:26.905 324 11294.21 84.79 57173.79 88888.00 2014-11-20 14:06:27.405 324 11294.16 84.72 57173.77 88888.00 2014-11-20 14:06:27.905 324 11294.16 84.66 57173.84 88888.00 2014-11-20 14:06:28.405 324 11294.24 84.65 57173.86 88888.00 2014-11-20 14:06:28.905 324 11294.23 84.68 57173.86 88888.00 2014-11-20 14:06:29.405 324 11294.23 84.69 57173.86 88888.00 2014-11-20 14:06:29.905 324 11294.18 84.73 57173.96 88888.00 2014-11-20 14:06:30.406 324 11294.16 84.66 57173.98 88888.00 2014-11-20 14:06:30.906 324 11294.14 84.66 57174.02 88888.00 2014-11-20 14:06:31.406 324 11294.14 84.65 57174.02 88888.00 2014-11-20 14:06:31.906 324 11294.09 84.63 57174.08 88888.00 2014-11-20 14:06:32.406 324 11294.05 84.59 57174.08 88888.00 2014-11-20 14:06:32.906 324 11294.04 84.62 57173.99 88888.00 2014-11-20 14:06:33.406 324 11294.03 84.63 57173.93 88888.00 2014-11-20 14:06:33.906 324 11294.02 84.59 57173.97 88888.00 2014-11-20 14:06:34.406 324 11294.04 84.63 57173.91 88888.00 2014-11-20 14:06:34.906 324 11294.04 84.62 57173.96 88888.00 2014-11-20 14:06:35.406 324 11293.94 84.57 57173.95 88888.00 2014-11-20 14:06:35.906 324 11293.89 84.55 57174.05 88888.00 2014-11-20 14:06:36.406 324 11293.82 84.57 57174.16 88888.00 2014-11-20 14:06:36.906 324 11293.74 84.50 57174.18 88888.00 2014-11-20 14:06:37.406 324 11293.67 84.48 57174.18 88888.00 2014-11-20 14:06:37.906 324 11293.62 84.44 57174.31 88888.00 2014-11-20 14:06:38.406 324 11293.53 84.43 57174.23 88888.00 2014-11-20 14:06:38.906 324 11293.47 84.38 57174.23 88888.00 2014-11-20 14:06:39.406 324 11293.38 84.34 57174.24 88888.00 2014-11-20 14:06:39.906 324 11293.27 84.29 57174.30 88888.00 2014-11-20 14:06:40.406 324 11293.17 84.28 57174.28 88888.00 2014-11-20 14:06:40.906 324 11293.07 84.25 57174.27 88888.00 2014-11-20 14:06:41.406 324 11293.01 84.24 57174.27 88888.00 2014-11-20 14:06:41.906 324 11292.92 84.24 57174.19 88888.00 2014-11-20 14:06:42.406 324 11292.84 84.22 57174.17 88888.00 2014-11-20 14:06:42.906 324 11292.80 84.22 57174.18 88888.00 2014-11-20 14:06:43.406 324 11292.73 84.16 57174.16 88888.00 2014-11-20 14:06:43.906 324 11292.59 84.12 57174.16 88888.00 2014-11-20 14:06:44.406 324 11292.50 84.08 57174.21 88888.00 2014-11-20 14:06:44.906 324 11292.43 84.11 57174.19 88888.00 2014-11-20 14:06:45.406 324 11292.37 84.07 57174.09 88888.00 2014-11-20 14:06:45.906 324 11292.30 84.05 57174.10 88888.00 2014-11-20 14:06:46.406 324 11292.24 84.10 57174.21 88888.00 2014-11-20 14:06:46.906 324 11292.18 84.04 57174.29 88888.00 2014-11-20 14:06:47.406 324 11292.10 84.05 57174.27 88888.00 2014-11-20 14:06:47.906 324 11291.96 84.04 57174.23 88888.00 2014-11-20 14:06:48.406 324 11291.87 84.01 57174.21 88888.00 2014-11-20 14:06:48.906 324 11291.80 83.98 57174.11 88888.00 2014-11-20 14:06:49.406 324 11291.76 84.02 57174.04 88888.00 2014-11-20 14:06:49.906 324 11291.72 84.02 57174.05 88888.00 2014-11-20 14:06:50.406 324 11291.67 83.98 57174.03 88888.00 2014-11-20 14:06:50.906 324 11291.66 83.96 57174.21 88888.00 2014-11-20 14:06:51.406 324 11291.61 83.94 57174.30 88888.00 2014-11-20 14:06:51.906 324 11291.55 83.91 57174.22 88888.00 2014-11-20 14:06:52.406 324 11291.51 83.88 57174.21 88888.00 2014-11-20 14:06:52.906 324 11291.41 83.89 57174.23 88888.00 2014-11-20 14:06:53.406 324 11291.36 83.88 57174.15 88888.00 2014-11-20 14:06:53.906 324 11291.31 83.89 57174.12 88888.00 2014-11-20 14:06:54.406 324 11291.27 83.88 57174.17 88888.00 2014-11-20 14:06:54.906 324 11291.21 83.85 57174.17 88888.00 2014-11-20 14:06:55.406 324 11291.16 83.90 57174.16 88888.00 2014-11-20 14:06:55.906 324 11291.14 83.87 57174.16 88888.00 2014-11-20 14:06:56.406 324 11291.14 83.82 57174.21 88888.00 2014-11-20 14:06:56.906 324 11291.10 83.82 57174.29 88888.00 2014-11-20 14:06:57.406 324 11291.09 83.83 57174.50 88888.00 2014-11-20 14:06:57.906 324 11291.06 83.82 57174.45 88888.00 2014-11-20 14:06:58.406 324 11291.05 83.82 57174.37 88888.00 2014-11-20 14:06:58.906 324 11291.00 83.83 57174.29 88888.00 2014-11-20 14:06:59.406 324 11291.00 83.78 57174.30 88888.00 2014-11-20 14:06:59.906 324 11290.99 83.78 57174.35 88888.00 2014-11-20 14:07:00.406 324 11290.97 83.78 57174.25 88888.00 2014-11-20 14:07:00.906 324 11290.91 83.77 57174.28 88888.00 2014-11-20 14:07:01.406 324 11290.90 83.80 57174.35 88888.00 2014-11-20 14:07:01.906 324 11290.85 83.85 57174.36 88888.00 2014-11-20 14:07:02.406 324 11290.74 83.82 57174.38 88888.00 2014-11-20 14:07:02.906 324 11290.69 83.81 57174.43 88888.00 2014-11-20 14:07:03.406 324 11290.68 83.80 57174.55 88888.00 2014-11-20 14:07:03.906 324 11290.67 83.77 57174.70 88888.00 2014-11-20 14:07:04.406 324 11290.60 83.81 57174.76 88888.00 2014-11-20 14:07:04.906 324 11290.54 83.81 57174.70 88888.00 2014-11-20 14:07:05.406 324 11290.50 83.77 57174.75 88888.00 2014-11-20 14:07:05.906 324 11290.50 83.76 57174.79 88888.00 2014-11-20 14:07:06.406 324 11290.42 83.76 57174.90 88888.00 2014-11-20 14:07:06.906 324 11290.37 83.76 57174.92 88888.00 2014-11-20 14:07:07.406 324 11290.33 83.77 57174.94 88888.00 2014-11-20 14:07:07.906 324 11290.32 83.77 57174.99 88888.00 2014-11-20 14:07:08.406 324 11290.34 83.83 57175.00 88888.00 2014-11-20 14:07:08.906 324 11290.30 83.88 57175.04 88888.00 2014-11-20 14:07:09.406 324 11290.28 83.87 57175.04 88888.00 2014-11-20 14:07:09.906 324 11290.28 83.85 57175.08 88888.00 2014-11-20 14:07:10.406 324 11290.23 83.89 57175.13 88888.00 2014-11-20 14:07:10.906 324 11290.27 83.89 57175.20 88888.00 2014-11-20 14:07:11.406 324 11290.23 83.91 57175.25 88888.00 2014-11-20 14:07:11.906 324 11290.19 83.92 57175.24 88888.00 2014-11-20 14:07:12.406 324 11290.18 84.00 57175.31 88888.00 2014-11-20 14:07:12.906 324 11290.20 84.04 57175.38 88888.00 2014-11-20 14:07:13.406 324 11290.20 84.02 57175.39 88888.00 2014-11-20 14:07:13.906 324 11290.15 84.00 57175.44 88888.00 2014-11-20 14:07:14.406 324 11290.14 84.01 57175.53 88888.00 2014-11-20 14:07:14.906 324 11290.09 84.05 57175.56 88888.00 2014-11-20 14:07:15.406 324 11290.07 83.98 57175.64 88888.00 2014-11-20 14:07:15.906 324 11290.07 83.97 57175.71 88888.00 2014-11-20 14:07:16.406 324 11290.04 84.01 57175.76 88888.00 2014-11-20 14:07:16.906 324 11289.97 84.05 57175.81 88888.00 2014-11-20 14:07:17.406 324 11289.97 84.03 57175.75 88888.00 2014-11-20 14:07:17.906 324 11289.98 84.02 57175.73 88888.00 2014-11-20 14:07:18.406 324 11289.91 84.01 57175.71 88888.00 2014-11-20 14:07:18.906 324 11289.86 84.01 57175.70 88888.00 2014-11-20 14:07:19.406 324 11289.82 84.00 57175.69 88888.00 2014-11-20 14:07:19.906 324 11289.78 83.94 57175.65 88888.00 2014-11-20 14:07:20.406 324 11289.75 83.89 57175.59 88888.00 2014-11-20 14:07:20.906 324 11289.71 83.87 57175.44 88888.00 2014-11-20 14:07:21.406 324 11289.67 83.85 57175.39 88888.00 2014-11-20 14:07:21.906 324 11289.58 83.80 57175.26 88888.00 2014-11-20 14:07:22.406 324 11289.56 83.73 57175.08 88888.00 2014-11-20 14:07:22.906 324 11289.56 83.67 57174.99 88888.00 2014-11-20 14:07:23.406 324 11289.45 83.63 57174.89 88888.00 2014-11-20 14:07:23.906 324 11289.42 83.61 57174.76 88888.00 2014-11-20 14:07:24.406 324 11289.40 83.60 57174.63 88888.00 2014-11-20 14:07:24.906 324 11289.31 83.53 57174.57 88888.00 2014-11-20 14:07:25.406 324 11289.29 83.46 57174.47 88888.00 2014-11-20 14:07:25.906 324 11289.30 83.44 57174.29 88888.00 2014-11-20 14:07:26.406 324 11289.25 83.36 57174.19 88888.00 2014-11-20 14:07:26.906 324 11289.21 83.28 57174.10 88888.00 2014-11-20 14:07:27.406 324 11289.17 83.30 57174.08 88888.00 2014-11-20 14:07:27.906 324 11289.17 83.28 57174.04 88888.00 2014-11-20 14:07:28.406 324 11289.15 83.23 57173.90 88888.00 2014-11-20 14:07:28.906 324 11289.10 83.28 57173.80 88888.00 2014-11-20 14:07:29.406 324 11289.07 83.26 57173.71 88888.00 2014-11-20 14:07:29.906 324 11289.03 83.24 57173.66 88888.00 2014-11-20 14:07:30.406 324 11289.03 83.22 57173.63 88888.00 2014-11-20 14:07:30.906 324 11288.98 83.14 57173.61 88888.00 2014-11-20 14:07:31.406 324 11288.90 83.14 57173.59 88888.00 2014-11-20 14:07:31.906 324 11288.89 83.15 57173.60 88888.00 2014-11-20 14:07:32.406 324 11288.82 83.10 57173.55 88888.00 2014-11-20 14:07:32.906 324 11288.79 83.07 57173.63 88888.00 2014-11-20 14:07:33.406 324 11288.75 83.09 57173.53 88888.00 2014-11-20 14:07:33.906 324 11288.68 83.13 57173.52 88888.00 2014-11-20 14:07:34.406 324 11288.59 83.09 57173.55 88888.00 2014-11-20 14:07:34.906 324 11288.53 83.08 57173.53 88888.00 2014-11-20 14:07:35.406 324 11288.46 83.08 57173.53 88888.00 2014-11-20 14:07:35.906 324 11288.36 83.08 57173.63 88888.00 2014-11-20 14:07:36.406 324 11288.27 83.12 57173.71 88888.00 2014-11-20 14:07:36.906 324 11288.20 83.15 57173.66 88888.00 2014-11-20 14:07:37.406 324 11288.13 83.05 57173.70 88888.00 2014-11-20 14:07:37.906 324 11288.03 83.01 57173.76 88888.00 2014-11-20 14:07:38.406 324 11287.94 83.06 57173.84 88888.00 2014-11-20 14:07:38.906 324 11287.82 83.14 57173.83 88888.00 2014-11-20 14:07:39.406 324 11287.69 83.15 57173.91 88888.00 2014-11-20 14:07:39.906 324 11287.64 83.12 57173.96 88888.00 2014-11-20 14:07:40.406 324 11287.54 83.07 57173.98 88888.00 2014-11-20 14:07:40.906 324 11287.44 83.10 57174.06 88888.00 2014-11-20 14:07:41.406 324 11287.36 83.15 57174.11 88888.00 2014-11-20 14:07:41.906 324 11287.29 83.12 57174.16 88888.00 2014-11-20 14:07:42.406 324 11287.19 83.10 57174.22 88888.00 2014-11-20 14:07:42.906 324 11287.09 83.12 57174.19 88888.00 2014-11-20 14:07:43.406 324 11287.00 83.15 57174.19 88888.00 2014-11-20 14:07:43.906 324 11286.93 83.14 57174.24 88888.00 2014-11-20 14:07:44.406 324 11286.86 83.15 57174.19 88888.00 2014-11-20 14:07:44.906 324 11286.78 83.19 57174.13 88888.00 2014-11-20 14:07:45.406 324 11286.72 83.21 57174.22 88888.00 2014-11-20 14:07:45.906 324 11286.62 83.23 57174.16 88888.00 2014-11-20 14:07:46.406 324 11286.59 83.26 57174.11 88888.00 2014-11-20 14:07:46.906 324 11286.53 83.26 57174.06 88888.00 2014-11-20 14:07:47.406 324 11286.45 83.27 57174.03 88888.00 2014-11-20 14:07:47.906 324 11286.38 83.26 57174.00 88888.00 2014-11-20 14:07:48.406 324 11286.37 83.33 57174.02 88888.00 2014-11-20 14:07:48.906 324 11286.32 83.37 57174.11 88888.00 2014-11-20 14:07:49.406 324 11286.29 83.39 57174.12 88888.00 2014-11-20 14:07:49.906 324 11286.26 83.37 57174.04 88888.00 2014-11-20 14:07:50.406 324 11286.25 83.40 57173.99 88888.00 2014-11-20 14:07:50.906 324 11286.19 83.46 57173.93 88888.00 2014-11-20 14:07:51.406 324 11286.17 83.48 57173.97 88888.00 2014-11-20 14:07:51.906 324 11286.19 83.50 57174.00 88888.00 2014-11-20 14:07:52.406 324 11286.16 83.60 57174.04 88888.00 2014-11-20 14:07:52.906 324 11286.10 83.66 57174.02 88888.00 2014-11-20 14:07:53.406 324 11286.12 83.70 57174.02 88888.00 2014-11-20 14:07:53.906 324 11286.13 83.66 57174.12 88888.00 2014-11-20 14:07:54.406 324 11286.13 83.75 57174.17 88888.00 2014-11-20 14:07:54.906 324 11286.04 83.87 57174.22 88888.00 2014-11-20 14:07:55.406 324 11285.99 83.95 57174.25 88888.00 2014-11-20 14:07:55.906 324 11286.02 83.92 57174.23 88888.00 2014-11-20 14:07:56.406 324 11286.03 83.97 57174.29 88888.00 2014-11-20 14:07:56.906 324 11286.05 84.05 57174.40 88888.00 2014-11-20 14:07:57.406 324 11285.98 84.08 57174.48 88888.00 2014-11-20 14:07:57.906 324 11285.99 84.12 57174.47 88888.00 2014-11-20 14:07:58.406 324 11285.91 84.17 57174.49 88888.00 2014-11-20 14:07:58.906 324 11285.88 84.19 57174.59 88888.00 2014-11-20 14:07:59.406 324 11285.82 84.30 57174.62 88888.00 2014-11-20 14:07:59.906 324 11285.82 84.32 57174.66 88888.00 2014-11-20 14:08:00.406 324 11285.72 84.36 57174.70 88888.00 2014-11-20 14:08:00.906 324 11285.69 84.38 57174.73 88888.00 2014-11-20 14:08:01.406 324 11285.64 84.42 57174.75 88888.00 2014-11-20 14:08:01.906 324 11285.56 84.48 57174.80 88888.00 2014-11-20 14:08:02.406 324 11285.51 84.51 57174.80 88888.00 2014-11-20 14:08:02.906 324 11285.47 84.56 57174.85 88888.00 2014-11-20 14:08:03.406 324 11285.44 84.60 57174.96 88888.00 2014-11-20 14:08:03.906 324 11285.37 84.60 57175.02 88888.00 2014-11-20 14:08:04.406 324 11285.35 84.58 57174.98 88888.00 2014-11-20 14:08:04.906 324 11285.28 84.65 57174.96 88888.00 2014-11-20 14:08:05.406 324 11285.16 84.66 57174.95 88888.00 2014-11-20 14:08:05.906 324 11285.11 84.66 57174.92 88888.00 2014-11-20 14:08:06.406 324 11285.02 84.69 57174.87 88888.00 2014-11-20 14:08:06.906 324 11284.94 84.71 57174.86 88888.00 2014-11-20 14:08:07.406 324 11284.92 84.72 57174.77 88888.00 2014-11-20 14:08:07.906 324 11284.83 84.79 57174.76 88888.00 2014-11-20 14:08:08.406 324 11284.76 84.76 57174.69 88888.00 2014-11-20 14:08:08.906 324 11284.72 84.80 57174.57 88888.00 2014-11-20 14:08:09.406 324 11284.70 84.85 57174.51 88888.00 2014-11-20 14:08:09.906 324 11284.60 84.80 57174.53 88888.00 2014-11-20 14:08:10.406 324 11284.50 84.79 57174.40 88888.00 2014-11-20 14:08:10.906 324 11284.42 84.79 57174.28 88888.00 2014-11-20 14:08:11.406 324 11284.42 84.83 57174.15 88888.00 2014-11-20 14:08:11.906 324 11284.35 84.84 57174.00 88888.00 2014-11-20 14:08:12.406 324 11284.32 84.86 57173.90 88888.00 2014-11-20 14:08:12.906 324 11284.30 84.86 57173.83 88888.00 2014-11-20 14:08:13.406 324 11284.21 84.84 57173.74 88888.00 2014-11-20 14:08:13.906 324 11284.12 84.89 57173.65 88888.00 2014-11-20 14:08:14.406 324 11284.09 84.85 57173.55 88888.00 2014-11-20 14:08:14.906 324 11284.15 84.86 57173.55 88888.00 2014-11-20 14:08:15.406 324 11284.10 84.90 57173.52 88888.00 2014-11-20 14:08:15.906 324 11284.04 84.90 57173.39 88888.00 2014-11-20 14:08:16.406 324 11284.00 84.91 57173.35 88888.00 2014-11-20 14:08:16.906 324 11284.01 84.90 57173.21 88888.00 2014-11-20 14:08:17.406 324 11284.03 84.93 57173.15 88888.00 2014-11-20 14:08:17.906 324 11284.00 85.03 57173.06 88888.00 2014-11-20 14:08:18.406 324 11283.97 85.03 57173.06 88888.00 2014-11-20 14:08:18.906 324 11283.97 85.03 57173.05 88888.00 2014-11-20 14:08:19.406 324 11283.96 85.03 57173.02 88888.00 2014-11-20 14:08:19.906 324 11283.94 85.14 57172.91 88888.00 2014-11-20 14:08:20.406 324 11283.91 85.17 57172.87 88888.00 2014-11-20 14:08:20.906 324 11283.95 85.18 57172.87 88888.00 2014-11-20 14:08:21.406 324 11283.89 85.19 57172.90 88888.00 2014-11-20 14:08:21.906 324 11283.83 85.30 57172.91 88888.00 2014-11-20 14:08:22.406 324 11283.84 85.33 57172.89 88888.00 2014-11-20 14:08:22.906 324 11283.84 85.30 57172.90 88888.00 2014-11-20 14:08:23.406 324 11283.82 85.37 57172.91 88888.00 2014-11-20 14:08:23.906 324 11283.84 85.40 57172.97 88888.00 2014-11-20 14:08:24.406 324 11283.86 85.46 57172.96 88888.00 2014-11-20 14:08:24.906 324 11283.84 85.55 57172.96 88888.00 2014-11-20 14:08:25.406 324 11283.82 85.57 57173.03 88888.00 2014-11-20 14:08:25.906 324 11283.83 85.66 57173.08 88888.00 2014-11-20 14:08:26.406 324 11283.82 85.73 57173.15 88888.00 2014-11-20 14:08:26.906 324 11283.83 85.81 57173.09 88888.00 2014-11-20 14:08:27.406 324 11283.89 85.84 57173.12 88888.00 2014-11-20 14:08:27.906 324 11283.88 85.84 57173.14 88888.00 2014-11-20 14:08:28.406 324 11283.91 85.88 57173.21 88888.00 2014-11-20 14:08:28.906 324 11283.89 85.89 57173.21 88888.00 2014-11-20 14:08:29.406 324 11283.93 85.95 57173.19 88888.00 2014-11-20 14:08:29.906 324 11283.91 86.02 57173.18 88888.00 2014-11-20 14:08:30.406 324 11283.93 86.02 57173.15 88888.00 2014-11-20 14:08:30.906 324 11283.95 86.06 57173.06 88888.00 2014-11-20 14:08:31.406 324 11283.97 86.12 57173.02 88888.00 2014-11-20 14:08:31.906 324 11283.95 86.15 57173.06 88888.00 2014-11-20 14:08:32.406 324 11283.98 86.19 57173.05 88888.00 2014-11-20 14:08:32.906 324 11283.98 86.19 57173.05 88888.00 2014-11-20 14:08:33.406 324 11284.02 86.21 57173.01 88888.00 2014-11-20 14:08:33.906 324 11284.02 86.25 57172.94 88888.00 2014-11-20 14:08:34.406 324 11284.04 86.28 57172.95 88888.00 2014-11-20 14:08:34.906 324 11284.07 86.30 57172.97 88888.00 2014-11-20 14:08:35.406 324 11284.09 86.34 57173.00 88888.00 2014-11-20 14:08:35.906 324 11284.10 86.35 57173.02 88888.00 2014-11-20 14:08:36.406 324 11284.12 86.36 57173.01 88888.00 2014-11-20 14:08:36.906 324 11284.12 86.37 57172.95 88888.00 2014-11-20 14:08:37.406 324 11284.21 86.43 57172.90 88888.00 2014-11-20 14:08:37.906 324 11284.24 86.43 57172.91 88888.00 2014-11-20 14:08:38.406 324 11284.28 86.43 57172.82 88888.00 2014-11-20 14:08:38.906 324 11284.26 86.48 57172.73 88888.00 2014-11-20 14:08:39.406 324 11284.28 86.48 57172.73 88888.00 2014-11-20 14:08:39.906 324 11284.35 86.49 57172.68 88888.00 2014-11-20 14:08:40.406 324 11284.38 86.50 57172.59 88888.00 2014-11-20 14:08:40.906 324 11284.36 86.49 57172.52 88888.00 2014-11-20 14:08:41.406 324 11284.41 86.53 57172.44 88888.00 2014-11-20 14:08:41.906 324 11284.42 86.52 57172.42 88888.00 2014-11-20 14:08:42.406 324 11284.43 86.52 57172.36 88888.00 2014-11-20 14:08:42.906 324 11284.42 86.49 57172.26 88888.00 2014-11-20 14:08:43.406 324 11284.44 86.50 57172.14 88888.00 2014-11-20 14:08:43.906 324 11284.46 86.50 57172.07 88888.00 2014-11-20 14:08:44.406 324 11284.51 86.40 57171.99 88888.00 2014-11-20 14:08:44.906 324 11284.55 86.35 57171.93 88888.00 2014-11-20 14:08:45.406 324 11284.52 86.39 57171.78 88888.00 2014-11-20 14:08:45.906 324 11284.53 86.36 57171.68 88888.00 2014-11-20 14:08:46.406 324 11284.55 86.32 57171.66 88888.00 2014-11-20 14:08:46.906 324 11284.55 86.29 57171.66 88888.00 2014-11-20 14:08:47.406 324 11284.57 86.32 57171.53 88888.00 2014-11-20 14:08:47.906 324 11284.59 86.32 57171.33 88888.00 2014-11-20 14:08:48.406 324 11284.60 86.25 57171.15 88888.00 2014-11-20 14:08:48.906 324 11284.64 86.22 57170.96 88888.00 2014-11-20 14:08:49.406 324 11284.70 86.20 57170.88 88888.00 2014-11-20 14:08:49.906 324 11284.76 86.20 57170.68 88888.00 2014-11-20 14:08:50.406 324 11284.83 86.19 57170.45 88888.00 2014-11-20 14:08:50.906 324 11284.91 86.20 57170.23 88888.00 2014-11-20 14:08:51.406 324 11284.98 86.29 57170.06 88888.00 2014-11-20 14:08:51.906 324 11285.07 86.27 57169.85 88888.00 2014-11-20 14:08:52.406 324 11285.15 86.19 57169.66 88888.00 2014-11-20 14:08:52.906 324 11285.23 86.16 57169.50 88888.00 2014-11-20 14:08:53.406 324 11285.32 86.13 57169.29 88888.00 2014-11-20 14:08:53.906 324 11285.40 86.09 57169.03 88888.00 2014-11-20 14:08:54.406 324 11285.53 86.12 57168.90 88888.00 2014-11-20 14:08:54.906 324 11285.58 86.14 57168.86 88888.00 2014-11-20 14:08:55.406 324 11285.71 86.15 57168.79 88888.00 2014-11-20 14:08:55.906 324 11285.80 86.16 57168.63 88888.00 2014-11-20 14:08:56.406 324 11285.88 86.21 57168.51 88888.00 2014-11-20 14:08:56.906 324 11285.98 86.23 57168.40 88888.00 2014-11-20 14:08:57.406 324 11286.08 86.23 57168.31 88888.00 2014-11-20 14:08:57.906 324 11286.20 86.25 57168.25 88888.00 2014-11-20 14:08:58.406 324 11286.33 86.30 57168.25 88888.00 2014-11-20 14:08:58.906 324 11286.38 86.36 57168.15 88888.00 2014-11-20 14:08:59.406 324 11286.52 86.37 57168.07 88888.00 2014-11-20 14:08:59.906 324 11286.65 86.40 57168.07 88888.00 2014-11-20 14:09:00.406 324 11286.79 86.42 57168.08 88888.00 2014-11-20 14:09:00.906 324 11286.88 86.48 57168.06 88888.00 2014-11-20 14:09:01.406 324 11286.95 86.59 57168.01 88888.00 2014-11-20 14:09:01.906 324 11287.04 86.70 57168.02 88888.00 2014-11-20 14:09:02.406 324 11287.13 86.73 57168.07 88888.00 2014-11-20 14:09:02.906 324 11287.20 86.77 57168.07 88888.00 2014-11-20 14:09:03.406 324 11287.29 86.87 57168.13 88888.00 2014-11-20 14:09:03.906 324 11287.35 86.90 57168.11 88888.00 2014-11-20 14:09:04.406 324 11287.42 86.91 57168.13 88888.00 2014-11-20 14:09:04.906 324 11287.50 86.95 57168.15 88888.00 2014-11-20 14:09:05.406 324 11287.56 86.93 57168.13 88888.00 2014-11-20 14:09:05.906 324 11287.66 86.94 57168.09 88888.00 2014-11-20 14:09:06.406 324 11287.72 86.93 57168.09 88888.00 2014-11-20 14:09:06.906 324 11287.80 86.90 57168.05 88888.00 2014-11-20 14:09:07.406 324 11287.93 86.89 57167.95 88888.00 2014-11-20 14:09:07.906 324 11288.04 86.87 57167.89 88888.00 2014-11-20 14:09:08.406 324 11288.12 86.87 57167.84 88888.00 2014-11-20 14:09:08.906 324 11288.19 86.93 57167.82 88888.00 2014-11-20 14:09:09.406 324 11288.26 86.89 57167.76 88888.00 2014-11-20 14:09:09.906 324 11288.39 86.90 57167.71 88888.00 2014-11-20 14:09:10.406 324 11288.46 86.94 57167.54 88888.00 2014-11-20 14:09:10.906 324 11288.54 86.88 57167.49 88888.00 2014-11-20 14:09:11.406 324 11288.65 86.82 57167.42 88888.00 2014-11-20 14:09:11.906 324 11288.72 86.81 57167.34 88888.00 2014-11-20 14:09:12.406 324 11288.83 86.76 57167.25 88888.00 2014-11-20 14:09:12.906 324 11288.90 86.77 57167.18 88888.00 2014-11-20 14:09:13.406 324 11288.96 86.77 57167.09 88888.00 2014-11-20 14:09:13.906 324 11289.10 86.86 57167.07 88888.00 2014-11-20 14:09:14.406 324 11289.25 86.89 57167.00 88888.00 2014-11-20 14:09:14.906 324 11289.37 86.81 57166.89 88888.00 2014-11-20 14:09:15.406 324 11289.49 86.76 57166.80 88888.00 2014-11-20 14:09:15.906 324 11289.57 86.74 57166.74 88888.00 2014-11-20 14:09:16.406 324 11289.64 86.73 57166.68 88888.00 2014-11-20 14:09:16.906 324 11289.79 86.66 57166.60 88888.00 2014-11-20 14:09:17.406 324 11289.93 86.74 57166.59 88888.00 2014-11-20 14:09:17.906 324 11290.02 86.77 57166.58 88888.00 2014-11-20 14:09:18.406 324 11290.14 86.79 57166.46 88888.00 2014-11-20 14:09:18.906 324 11290.28 86.77 57166.45 88888.00 2014-11-20 14:09:19.406 324 11290.36 86.75 57166.39 88888.00 2014-11-20 14:09:19.906 324 11290.48 86.75 57166.33 88888.00 2014-11-20 14:09:20.406 324 11290.58 86.74 57166.23 88888.00 2014-11-20 14:09:20.906 324 11290.72 86.74 57166.13 88888.00 2014-11-20 14:09:21.406 324 11290.88 86.73 57166.02 88888.00 2014-11-20 14:09:21.906 324 11290.98 86.68 57165.97 88888.00 2014-11-20 14:09:22.406 324 11291.10 86.64 57165.89 88888.00 2014-11-20 14:09:22.906 324 11291.23 86.68 57165.84 88888.00 2014-11-20 14:09:23.406 324 11291.36 86.66 57165.77 88888.00 2014-11-20 14:09:23.906 324 11291.48 86.62 57165.70 88888.00 2014-11-20 14:09:24.406 324 11291.64 86.55 57165.63 88888.00 2014-11-20 14:09:24.906 324 11291.75 86.52 57165.64 88888.00 2014-11-20 14:09:25.406 324 11291.87 86.42 57165.48 88888.00 2014-11-20 14:09:25.906 324 11292.00 86.37 57165.44 88888.00 2014-11-20 14:09:26.406 324 11292.15 86.36 57165.40 88888.00 2014-11-20 14:09:26.906 324 11292.28 86.40 57165.50 88888.00 2014-11-20 14:09:27.406 324 11292.34 86.37 57165.54 88888.00 2014-11-20 14:09:27.906 324 11292.43 86.33 57165.38 88888.00 2014-11-20 14:09:28.406 324 11292.55 86.30 57165.33 88888.00 2014-11-20 14:09:28.906 324 11292.68 86.27 57165.32 88888.00 2014-11-20 14:09:29.406 324 11292.73 86.25 57165.32 88888.00 2014-11-20 14:09:29.906 324 11292.85 86.19 57165.37 88888.00 2014-11-20 14:09:30.406 324 11292.97 86.09 57165.35 88888.00 2014-11-20 14:09:30.906 324 11293.07 86.07 57165.31 88888.00 2014-11-20 14:09:31.406 324 11293.13 86.05 57165.35 88888.00 2014-11-20 14:09:31.906 324 11293.24 86.05 57165.39 88888.00 2014-11-20 14:09:32.406 324 11293.29 86.00 57165.50 88888.00 2014-11-20 14:09:32.906 324 11293.39 85.96 57165.54 88888.00 2014-11-20 14:09:33.406 324 11293.50 85.88 57165.50 88888.00 2014-11-20 14:09:33.906 324 11293.55 85.85 57165.49 88888.00 2014-11-20 14:09:34.406 324 11293.66 85.85 57165.54 88888.00 2014-11-20 14:09:34.906 324 11293.73 85.85 57165.65 88888.00 2014-11-20 14:09:35.406 324 11293.77 85.74 57165.70 88888.00 2014-11-20 14:09:35.906 324 11293.85 85.73 57165.59 88888.00 2014-11-20 14:09:36.406 324 11293.91 85.77 57165.51 88888.00 2014-11-20 14:09:36.906 324 11293.97 85.71 57165.56 88888.00 2014-11-20 14:09:37.406 324 11294.02 85.66 57165.68 88888.00 2014-11-20 14:09:37.906 324 11294.10 85.62 57165.71 88888.00 2014-11-20 14:09:38.406 324 11294.21 85.65 57165.74 88888.00 2014-11-20 14:09:38.906 324 11294.30 85.64 57165.74 88888.00 2014-11-20 14:09:39.406 324 11294.37 85.57 57165.80 88888.00 2014-11-20 14:09:39.906 324 11294.40 85.48 57165.80 88888.00 2014-11-20 14:09:40.406 324 11294.51 85.45 57165.80 88888.00 2014-11-20 14:09:40.906 324 11294.60 85.43 57165.82 88888.00 2014-11-20 14:09:41.406 324 11294.67 85.45 57165.89 88888.00 2014-11-20 14:09:41.906 324 11294.75 85.43 57165.89 88888.00 2014-11-20 14:09:42.406 324 11294.80 85.32 57165.88 88888.00 2014-11-20 14:09:42.906 324 11294.86 85.24 57165.91 88888.00 2014-11-20 14:09:43.406 324 11294.96 85.25 57165.95 88888.00 2014-11-20 14:09:43.906 324 11295.01 85.26 57166.02 88888.00 2014-11-20 14:09:44.406 324 11295.06 85.24 57166.08 88888.00 2014-11-20 14:09:44.906 324 11295.08 85.19 57166.15 88888.00 2014-11-20 14:09:45.406 324 11295.15 85.23 57166.20 88888.00 2014-11-20 14:09:45.906 324 11295.21 85.18 57166.33 88888.00 2014-11-20 14:09:46.406 324 11295.31 85.16 57166.42 88888.00 2014-11-20 14:09:46.906 324 11295.36 85.17 57166.48 88888.00 2014-11-20 14:09:47.406 324 11295.41 85.12 57166.47 88888.00 2014-11-20 14:09:47.906 324 11295.48 85.07 57166.49 88888.00 2014-11-20 14:09:48.406 324 11295.54 85.06 57166.55 88888.00 2014-11-20 14:09:48.906 324 11295.56 85.06 57166.49 88888.00 2014-11-20 14:09:49.406 324 11295.63 85.07 57166.42 88888.00 2014-11-20 14:09:49.906 324 11295.70 85.12 57166.53 88888.00 2014-11-20 14:09:50.406 324 11295.76 85.09 57166.59 88888.00 2014-11-20 14:09:50.906 324 11295.88 85.07 57166.59 88888.00 2014-11-20 14:09:51.406 324 11295.86 85.07 57166.59 88888.00 2014-11-20 14:09:51.906 324 11295.86 85.07 57166.59 88888.00 2014-11-20 14:09:52.406 324 11296.00 85.06 57166.61 88888.00 2014-11-20 14:09:52.906 324 11296.04 85.05 57166.65 88888.00 2014-11-20 14:09:53.406 324 11296.12 85.02 57166.78 88888.00 2014-11-20 14:09:53.906 324 11296.14 85.03 57166.93 88888.00 2014-11-20 14:09:54.406 324 11296.11 84.99 57166.99 88888.00 2014-11-20 14:09:54.906 324 11296.20 84.96 57167.04 88888.00 2014-11-20 14:09:55.407 324 11296.30 84.99 57167.07 88888.00 2014-11-20 14:09:55.907 324 11296.33 85.09 57167.12 88888.00 2014-11-20 14:09:56.407 324 11296.37 85.07 57167.19 88888.00 2014-11-20 14:09:56.907 324 11296.49 85.06 57167.25 88888.00 2014-11-20 14:09:57.407 324 11296.56 85.09 57167.34 88888.00 2014-11-20 14:09:57.907 324 11296.61 85.10 57167.36 88888.00 2014-11-20 14:09:58.407 324 11296.65 85.09 57167.54 88888.00 2014-11-20 14:09:58.907 324 11296.72 85.11 57167.70 88888.00 2014-11-20 14:09:59.407 324 11296.69 85.12 57167.86 88888.00 2014-11-20 14:09:59.907 324 11296.76 85.16 57167.93 88888.00 2014-11-20 14:10:00.407 324 11296.82 85.19 57168.02 88888.00 2014-11-20 14:10:00.907 324 11296.87 85.18 57168.16 88888.00 2014-11-20 14:10:01.407 324 11296.92 85.19 57168.24 88888.00 2014-11-20 14:10:01.907 324 11296.96 85.19 57168.32 88888.00 2014-11-20 14:10:02.407 324 11297.02 85.20 57168.43 88888.00 2014-11-20 14:10:02.907 324 11297.03 85.21 57168.53 88888.00 2014-11-20 14:10:03.407 324 11297.13 85.25 57168.63 88888.00 2014-11-20 14:10:03.907 324 11297.20 85.26 57168.67 88888.00 2014-11-20 14:10:04.407 324 11297.25 85.27 57168.79 88888.00 2014-11-20 14:10:04.907 324 11297.28 85.24 57168.88 88888.00 2014-11-20 14:10:05.407 324 11297.36 85.18 57168.93 88888.00 2014-11-20 14:10:05.907 324 11297.41 85.13 57168.95 88888.00 2014-11-20 14:10:06.407 324 11297.42 85.05 57169.07 88888.00 2014-11-20 14:10:06.907 324 11297.49 85.07 57169.22 88888.00 2014-11-20 14:10:07.407 324 11297.50 85.17 57169.27 88888.00 2014-11-20 14:10:07.907 324 11297.57 85.20 57169.34 88888.00 2014-11-20 14:10:08.407 324 11297.59 85.17 57169.41 88888.00 2014-11-20 14:10:08.907 324 11297.57 85.16 57169.49 88888.00 2014-11-20 14:10:09.407 324 11297.58 85.10 57169.56 88888.00 2014-11-20 14:10:09.907 324 11297.65 85.04 57169.62 88888.00 2014-11-20 14:10:10.407 324 11297.74 85.00 57169.74 88888.00 2014-11-20 14:10:10.907 324 11297.76 85.05 57169.75 88888.00 2014-11-20 14:10:11.407 324 11297.81 85.03 57169.86 88888.00 2014-11-20 14:10:11.907 324 11297.86 84.96 57169.89 88888.00 2014-11-20 14:10:12.407 324 11297.85 84.90 57169.93 88888.00 2014-11-20 14:10:12.907 324 11297.91 84.90 57170.07 88888.00 2014-11-20 14:10:13.407 324 11297.97 84.87 57170.15 88888.00 2014-11-20 14:10:13.907 324 11297.99 84.84 57170.23 88888.00 2014-11-20 14:10:14.407 324 11298.06 84.75 57170.25 88888.00 2014-11-20 14:10:14.907 324 11298.08 84.66 57170.32 88888.00 2014-11-20 14:10:15.407 324 11298.12 84.65 57170.45 88888.00 2014-11-20 14:10:15.907 324 11298.17 84.68 57170.62 88888.00 2014-11-20 14:10:16.407 324 11298.15 84.60 57170.65 88888.00 2014-11-20 14:10:16.907 324 11298.15 84.53 57170.69 88888.00 2014-11-20 14:10:17.407 324 11298.22 84.55 57170.69 88888.00 2014-11-20 14:10:17.907 324 11298.27 84.55 57170.68 88888.00 2014-11-20 14:10:18.407 324 11298.31 84.56 57170.78 88888.00 2014-11-20 14:10:18.907 324 11298.28 84.56 57170.87 88888.00 2014-11-20 14:10:19.407 324 11298.31 84.46 57170.92 88888.00 2014-11-20 14:10:19.907 324 11298.31 84.39 57171.06 88888.00 2014-11-20 14:10:20.407 324 11298.29 84.38 57171.14 88888.00 2014-11-20 14:10:20.907 324 11298.31 84.38 57171.21 88888.00 2014-11-20 14:10:21.407 324 11298.35 84.38 57171.35 88888.00 2014-11-20 14:10:21.907 324 11298.32 84.44 57171.53 88888.00 2014-11-20 14:10:22.407 324 11298.33 84.43 57171.67 88888.00 2014-11-20 14:10:22.907 324 11298.32 84.48 57171.78 88888.00 2014-11-20 14:10:23.407 324 11298.32 84.52 57171.83 88888.00 2014-11-20 14:10:23.907 324 11298.34 84.51 57171.97 88888.00 2014-11-20 14:10:24.407 324 11298.31 84.43 57172.16 88888.00 2014-11-20 14:10:24.907 324 11298.29 84.39 57172.25 88888.00 2014-11-20 14:10:25.407 324 11298.24 84.43 57172.32 88888.00 2014-11-20 14:10:25.907 324 11298.25 84.45 57172.48 88888.00 2014-11-20 14:10:26.407 324 11298.22 84.48 57172.55 88888.00 2014-11-20 14:10:26.907 324 11298.19 84.46 57172.74 88888.00 2014-11-20 14:10:27.407 324 11298.15 84.46 57172.96 88888.00 2014-11-20 14:10:27.907 324 11298.20 84.42 57173.00 88888.00 2014-11-20 14:10:28.407 324 11298.17 84.35 57173.09 88888.00 2014-11-20 14:10:28.907 324 11298.13 84.34 57173.19 88888.00 2014-11-20 14:10:29.407 324 11298.10 84.35 57173.23 88888.00 2014-11-20 14:10:29.907 324 11298.04 84.34 57173.33 88888.00 2014-11-20 14:10:30.407 324 11298.02 84.34 57173.58 88888.00 2014-11-20 14:10:30.907 324 11298.05 84.36 57173.74 88888.00 2014-11-20 14:10:31.407 324 11298.00 84.37 57173.77 88888.00 2014-11-20 14:10:31.907 324 11297.94 84.37 57173.95 88888.00 2014-11-20 14:10:32.407 324 11297.94 84.34 57174.15 88888.00 2014-11-20 14:10:32.907 324 11297.90 84.35 57174.22 88888.00 2014-11-20 14:10:33.407 324 11297.86 84.30 57174.25 88888.00 2014-11-20 14:10:33.907 324 11297.86 84.26 57174.29 88888.00 2014-11-20 14:10:34.407 324 11297.84 84.34 57174.21 88888.00 2014-11-20 14:10:34.907 324 11297.80 84.34 57174.15 88888.00 2014-11-20 14:10:35.407 324 11297.78 84.34 57174.15 88888.00 2014-11-20 14:10:35.907 324 11297.74 84.36 57174.15 88888.00 2014-11-20 14:10:36.407 324 11297.70 84.31 57174.10 88888.00 2014-11-20 14:10:36.907 324 11297.71 84.29 57174.06 88888.00 2014-11-20 14:10:37.407 324 11297.72 84.26 57174.10 88888.00 2014-11-20 14:10:37.907 324 11297.73 84.26 57174.25 88888.00 2014-11-20 14:10:38.407 324 11297.69 84.24 57174.29 88888.00 2014-11-20 14:10:38.907 324 11297.69 84.24 57174.29 88888.00 2014-11-20 14:10:39.407 324 11297.69 84.22 57174.29 88888.00 2014-11-20 14:10:39.907 324 11297.69 84.19 57174.36 88888.00 2014-11-20 14:10:40.407 324 11297.72 84.22 57174.42 88888.00 2014-11-20 14:10:40.907 324 11297.72 84.25 57174.38 88888.00 2014-11-20 14:10:41.407 324 11297.70 84.28 57174.36 88888.00 2014-11-20 14:10:41.907 324 11297.70 84.25 57174.44 88888.00 2014-11-20 14:10:42.407 324 11297.67 84.29 57174.42 88888.00 2014-11-20 14:10:42.907 324 11297.67 84.28 57174.41 88888.00 2014-11-20 14:10:43.407 324 11297.67 84.28 57174.45 88888.00 2014-11-20 14:10:43.907 324 11297.69 84.25 57174.43 88888.00 2014-11-20 14:10:44.407 324 11297.67 84.26 57174.47 88888.00 2014-11-20 14:10:44.907 324 11297.71 84.24 57174.48 88888.00 2014-11-20 14:10:45.407 324 11297.70 84.26 57174.53 88888.00 2014-11-20 14:10:45.907 324 11297.62 84.26 57174.56 88888.00 2014-11-20 14:10:46.407 324 11297.62 84.18 57174.57 88888.00 2014-11-20 14:10:46.907 324 11297.59 84.21 57174.55 88888.00 2014-11-20 14:10:47.407 324 11297.56 84.28 57174.55 88888.00 2014-11-20 14:10:47.907 324 11297.55 84.34 57174.53 88888.00 2014-11-20 14:10:48.407 324 11297.48 84.35 57174.57 88888.00 2014-11-20 14:10:48.907 324 11297.49 84.31 57174.60 88888.00 2014-11-20 14:10:49.407 324 11297.49 84.31 57174.69 88888.00 2014-11-20 14:10:49.907 324 11297.50 84.34 57174.79 88888.00 2014-11-20 14:10:50.407 324 11297.52 84.39 57174.82 88888.00 2014-11-20 14:10:50.907 324 11297.51 84.39 57174.89 88888.00 2014-11-20 14:10:51.407 324 11297.53 84.45 57174.89 88888.00 2014-11-20 14:10:51.907 324 11297.50 84.49 57174.88 88888.00 2014-11-20 14:10:52.407 324 11297.48 84.55 57174.92 88888.00 2014-11-20 14:10:52.907 324 11297.44 84.58 57174.94 88888.00 2014-11-20 14:10:53.407 324 11297.45 84.57 57175.00 88888.00 2014-11-20 14:10:53.907 324 11297.49 84.60 57175.08 88888.00 2014-11-20 14:10:54.407 324 11297.51 84.65 57175.24 88888.00 2014-11-20 14:10:54.907 324 11297.49 84.65 57175.32 88888.00 2014-11-20 14:10:55.407 324 11297.51 84.71 57175.35 88888.00 2014-11-20 14:10:55.907 324 11297.46 84.77 57175.40 88888.00 2014-11-20 14:10:56.407 324 11297.44 84.79 57175.53 88888.00 2014-11-20 14:10:56.907 324 11297.45 84.80 57175.57 88888.00 2014-11-20 14:10:57.407 324 11297.43 84.83 57175.56 88888.00 2014-11-20 14:10:57.907 324 11297.43 84.83 57175.62 88888.00 2014-11-20 14:10:58.407 324 11297.42 84.83 57175.71 88888.00 2014-11-20 14:10:58.907 324 11297.41 84.86 57175.75 88888.00 2014-11-20 14:10:59.407 324 11297.32 84.91 57175.81 88888.00 2014-11-20 14:10:59.907 324 11297.35 84.98 57175.89 88888.00 2014-11-20 14:11:00.407 324 11297.35 85.00 57175.95 88888.00 2014-11-20 14:11:00.907 324 11297.35 85.06 57175.97 88888.00 2014-11-20 14:11:01.407 324 11297.31 85.09 57176.02 88888.00 2014-11-20 14:11:01.907 324 11297.24 85.13 57176.09 88888.00 2014-11-20 14:11:02.407 324 11297.20 85.17 57176.15 88888.00 2014-11-20 14:11:02.907 324 11297.16 85.17 57176.15 88888.00 2014-11-20 14:11:03.407 324 11297.13 85.18 57176.20 88888.00 2014-11-20 14:11:03.907 324 11297.10 85.19 57176.36 88888.00 2014-11-20 14:11:04.407 324 11297.04 85.28 57176.44 88888.00 2014-11-20 14:11:04.907 324 11297.00 85.30 57176.50 88888.00 2014-11-20 14:11:05.407 324 11296.99 85.32 57176.54 88888.00 2014-11-20 14:11:05.907 324 11296.97 85.35 57176.62 88888.00 2014-11-20 14:11:06.407 324 11296.92 85.38 57176.63 88888.00 2014-11-20 14:11:06.907 324 11296.82 85.40 57176.65 88888.00 2014-11-20 14:11:07.407 324 11296.81 85.51 57176.73 88888.00 2014-11-20 14:11:07.907 324 11296.80 85.54 57176.87 88888.00 2014-11-20 14:11:08.407 324 11296.76 85.57 57176.95 88888.00 2014-11-20 14:11:08.907 324 11296.69 85.59 57177.03 88888.00 2014-11-20 14:11:09.407 324 11296.65 85.67 57177.12 88888.00 2014-11-20 14:11:09.907 324 11296.58 85.67 57177.31 88888.00 2014-11-20 14:11:10.407 324 11296.51 85.65 57177.30 88888.00 2014-11-20 14:11:10.907 324 11296.44 85.68 57177.33 88888.00 2014-11-20 14:11:11.407 324 11296.38 85.75 57177.42 88888.00 2014-11-20 14:11:11.907 324 11296.34 85.78 57177.49 88888.00 2014-11-20 14:11:12.407 324 11296.31 85.87 57177.56 88888.00 2014-11-20 14:11:12.907 324 11296.24 85.92 57177.52 88888.00 2014-11-20 14:11:13.407 324 11296.19 85.93 57177.63 88888.00 2014-11-20 14:11:13.907 324 11296.13 85.93 57177.74 88888.00 2014-11-20 14:11:14.407 324 11296.09 85.95 57177.75 88888.00 2014-11-20 14:11:14.907 324 11296.07 85.96 57177.84 88888.00 2014-11-20 14:11:15.407 324 11295.99 86.03 57177.89 88888.00 2014-11-20 14:11:15.907 324 11295.92 86.13 57177.95 88888.00 2014-11-20 14:11:16.407 324 11295.88 86.20 57178.02 88888.00 2014-11-20 14:11:16.907 324 11295.84 86.27 57178.14 88888.00 2014-11-20 14:11:17.407 324 11295.78 86.33 57178.20 88888.00 2014-11-20 14:11:17.907 324 11295.69 86.39 57178.17 88888.00 2014-11-20 14:11:18.407 324 11295.64 86.43 57178.17 88888.00 2014-11-20 14:11:18.907 324 11295.56 86.48 57178.26 88888.00 2014-11-20 14:11:19.407 324 11295.54 86.52 57178.32 88888.00 2014-11-20 14:11:19.907 324 11295.55 86.55 57178.40 88888.00 2014-11-20 14:11:20.407 324 11295.54 86.60 57178.53 88888.00 2014-11-20 14:11:20.907 324 11295.43 86.61 57178.49 88888.00 2014-11-20 14:11:21.407 324 11295.36 86.73 57178.55 88888.00 2014-11-20 14:11:21.907 324 11295.34 86.81 57178.57 88888.00 2014-11-20 14:11:22.407 324 11295.29 86.80 57178.62 88888.00 2014-11-20 14:11:22.907 324 11295.26 86.87 57178.66 88888.00 2014-11-20 14:11:23.407 324 11295.23 86.94 57178.72 88888.00 2014-11-20 14:11:23.907 324 11295.20 86.96 57178.77 88888.00 2014-11-20 14:11:24.407 324 11295.19 87.01 57178.81 88888.00 2014-11-20 14:11:24.907 324 11295.15 87.08 57178.83 88888.00 2014-11-20 14:11:25.407 324 11295.13 87.10 57178.84 88888.00 2014-11-20 14:11:25.907 324 11295.13 87.21 57178.84 88888.00 2014-11-20 14:11:26.407 324 11295.07 87.25 57178.91 88888.00 2014-11-20 14:11:26.907 324 11295.00 87.34 57178.93 88888.00 2014-11-20 14:11:27.407 324 11294.92 87.37 57178.96 88888.00 2014-11-20 14:11:27.907 324 11294.87 87.42 57178.99 88888.00 2014-11-20 14:11:28.407 324 11294.82 87.47 57178.99 88888.00 2014-11-20 14:11:28.907 324 11294.77 87.59 57179.00 88888.00 2014-11-20 14:11:29.407 324 11294.74 87.66 57179.09 88888.00 2014-11-20 14:11:29.907 324 11294.72 87.73 57179.18 88888.00 2014-11-20 14:11:30.407 324 11294.70 87.82 57179.22 88888.00 2014-11-20 14:11:30.907 324 11294.65 87.89 57179.16 88888.00 2014-11-20 14:11:31.407 324 11294.60 87.95 57179.20 88888.00 2014-11-20 14:11:31.907 324 11294.60 88.02 57179.24 88888.00 2014-11-20 14:11:32.407 324 11294.57 88.05 57179.30 88888.00 2014-11-20 14:11:32.907 324 11294.51 88.11 57179.29 88888.00 2014-11-20 14:11:33.407 324 11294.44 88.18 57179.39 88888.00 2014-11-20 14:11:33.907 324 11294.39 88.25 57179.52 88888.00 2014-11-20 14:11:34.407 324 11294.36 88.32 57179.51 88888.00 2014-11-20 14:11:34.907 324 11294.30 88.39 57179.54 88888.00 2014-11-20 14:11:35.407 324 11294.23 88.46 57179.55 88888.00 2014-11-20 14:11:35.907 324 11294.24 88.52 57179.56 88888.00 2014-11-20 14:11:36.407 324 11294.23 88.54 57179.58 88888.00 2014-11-20 14:11:36.907 324 11294.19 88.64 57179.55 88888.00 2014-11-20 14:11:37.407 324 11294.12 88.77 57179.58 88888.00 2014-11-20 14:11:37.907 324 11294.04 88.74 57179.51 88888.00 2014-11-20 14:11:38.407 324 11294.00 88.75 57179.54 88888.00 2014-11-20 14:11:38.907 324 11293.92 88.85 57179.61 88888.00 2014-11-20 14:11:39.407 324 11293.87 88.91 57179.64 88888.00 2014-11-20 14:11:39.907 324 11293.83 88.97 57179.63 88888.00 2014-11-20 14:11:40.407 324 11293.80 89.04 57179.58 88888.00 2014-11-20 14:11:40.907 324 11293.76 89.15 57179.60 88888.00 2014-11-20 14:11:41.407 324 11293.68 89.13 57179.56 88888.00 2014-11-20 14:11:41.907 324 11293.66 89.19 57179.61 88888.00 2014-11-20 14:11:42.407 324 11293.64 89.25 57179.63 88888.00 2014-11-20 14:11:42.907 324 11293.61 89.33 57179.67 88888.00 2014-11-20 14:11:43.407 324 11293.56 89.35 57179.69 88888.00 2014-11-20 14:11:43.907 324 11293.54 89.41 57179.69 88888.00 2014-11-20 14:11:44.407 324 11293.48 89.49 57179.64 88888.00 2014-11-20 14:11:44.907 324 11293.48 89.55 57179.60 88888.00 2014-11-20 14:11:45.407 324 11293.50 89.58 57179.61 88888.00 2014-11-20 14:11:45.907 324 11293.46 89.62 57179.62 88888.00 2014-11-20 14:11:46.407 324 11293.41 89.70 57179.60 88888.00 2014-11-20 14:11:46.907 324 11293.39 89.70 57179.52 88888.00 2014-11-20 14:11:47.407 324 11293.36 89.70 57179.51 88888.00 2014-11-20 14:11:47.907 324 11293.32 89.77 57179.44 88888.00 2014-11-20 14:11:48.407 324 11293.31 89.83 57179.42 88888.00 2014-11-20 14:11:48.907 324 11293.27 89.88 57179.38 88888.00 2014-11-20 14:11:49.407 324 11293.24 89.95 57179.43 88888.00 2014-11-20 14:11:49.907 324 11293.22 89.95 57179.34 88888.00 2014-11-20 14:11:50.407 324 11293.20 89.97 57179.29 88888.00 2014-11-20 14:11:50.907 324 11293.19 90.03 57179.25 88888.00 2014-11-20 14:11:51.407 324 11293.20 90.16 57179.26 88888.00 2014-11-20 14:11:51.907 324 11293.15 90.29 57179.22 88888.00 2014-11-20 14:11:52.407 324 11293.13 90.38 57179.19 88888.00 2014-11-20 14:11:52.907 324 11293.11 90.37 57179.15 88888.00 2014-11-20 14:11:53.407 324 11293.14 90.36 57179.16 88888.00 2014-11-20 14:11:53.907 324 11293.13 90.38 57179.13 88888.00 2014-11-20 14:11:54.407 324 11293.07 90.49 57179.06 88888.00 2014-11-20 14:11:54.907 324 11293.11 90.54 57178.97 88888.00 2014-11-20 14:11:55.407 324 11293.06 90.55 57178.87 88888.00 2014-11-20 14:11:55.907 324 11293.06 90.60 57178.79 88888.00 2014-11-20 14:11:56.407 324 11293.07 90.68 57178.74 88888.00 2014-11-20 14:11:56.907 324 11293.04 90.76 57178.83 88888.00 2014-11-20 14:11:57.407 324 11293.06 90.86 57178.79 88888.00 2014-11-20 14:11:57.907 324 11293.05 90.88 57178.72 88888.00 2014-11-20 14:11:58.407 324 11293.00 90.94 57178.66 88888.00 2014-11-20 14:11:58.907 324 11292.96 90.98 57178.72 88888.00 2014-11-20 14:11:59.407 324 11292.98 90.99 57178.71 88888.00 2014-11-20 14:11:59.907 324 11292.94 91.03 57178.57 88888.00 2014-11-20 14:12:00.407 324 11292.93 91.08 57178.53 88888.00 2014-11-20 14:12:00.907 324 11292.98 91.06 57178.55 88888.00 2014-11-20 14:12:01.407 324 11292.98 91.15 57178.53 88888.00 2014-11-20 14:12:01.907 324 11292.99 91.22 57178.43 88888.00 2014-11-20 14:12:02.407 324 11292.96 91.28 57178.39 88888.00 2014-11-20 14:12:02.907 324 11292.92 91.31 57178.33 88888.00 2014-11-20 14:12:03.407 324 11292.92 91.36 57178.25 88888.00 2014-11-20 14:12:03.907 324 11292.93 91.29 57178.22 88888.00 2014-11-20 14:12:04.407 324 11292.90 91.28 57178.19 88888.00 2014-11-20 14:12:04.907 324 11292.87 91.35 57178.19 88888.00 2014-11-20 14:12:05.407 324 11292.86 91.28 57178.16 88888.00 2014-11-20 14:12:05.907 324 11292.85 91.36 57178.16 88888.00 2014-11-20 14:12:06.407 324 11292.83 91.44 57178.15 88888.00 2014-11-20 14:12:06.907 324 11292.83 91.44 57178.08 88888.00 2014-11-20 14:12:07.407 324 11292.84 91.46 57178.08 88888.00 2014-11-20 14:12:07.907 324 11292.83 91.46 57178.10 88888.00 2014-11-20 14:12:08.407 324 11292.83 91.47 57178.08 88888.00 2014-11-20 14:12:08.907 324 11292.86 91.54 57178.01 88888.00 2014-11-20 14:12:09.407 324 11292.84 91.54 57177.96 88888.00 2014-11-20 14:12:09.907 324 11292.83 91.58 57177.96 88888.00 2014-11-20 14:12:10.407 324 11292.83 91.63 57177.94 88888.00 2014-11-20 14:12:10.907 324 11292.82 91.67 57177.94 88888.00 2014-11-20 14:12:11.407 324 11292.82 91.71 57177.88 88888.00 2014-11-20 14:12:11.907 324 11292.80 91.71 57177.84 88888.00 2014-11-20 14:12:12.407 324 11292.79 91.73 57177.89 88888.00 2014-11-20 14:12:12.907 324 11292.78 91.74 57177.85 88888.00 2014-11-20 14:12:13.407 324 11292.79 91.77 57177.87 88888.00 2014-11-20 14:12:13.907 324 11292.76 91.80 57177.77 88888.00 2014-11-20 14:12:14.407 324 11292.73 91.87 57177.71 88888.00 2014-11-20 14:12:14.907 324 11292.78 91.91 57177.65 88888.00 2014-11-20 14:12:15.407 324 11292.77 91.99 57177.70 88888.00 2014-11-20 14:12:15.907 324 11292.80 92.06 57177.72 88888.00 2014-11-20 14:12:16.407 324 11292.84 92.08 57177.74 88888.00 2014-11-20 14:12:16.907 324 11292.85 92.11 57177.71 88888.00 2014-11-20 14:12:17.407 324 11292.85 92.18 57177.62 88888.00 2014-11-20 14:12:17.907 324 11292.87 92.21 57177.40 88888.00 2014-11-20 14:12:18.407 324 11292.91 92.22 57177.35 88888.00 2014-11-20 14:12:18.907 324 11292.91 92.27 57177.40 88888.00 2014-11-20 14:12:19.407 324 11292.89 92.30 57177.39 88888.00 2014-11-20 14:12:19.907 324 11292.92 92.33 57177.38 88888.00 2014-11-20 14:12:20.407 324 11292.93 92.39 57177.31 88888.00 2014-11-20 14:12:20.907 324 11292.91 92.45 57177.23 88888.00 2014-11-20 14:12:21.407 324 11292.93 92.55 57177.18 88888.00 2014-11-20 14:12:21.907 324 11292.99 92.60 57177.19 88888.00 2014-11-20 14:12:22.407 324 11293.03 92.67 57177.18 88888.00 2014-11-20 14:12:22.907 324 11293.08 92.69 57177.06 88888.00 2014-11-20 14:12:23.407 324 11293.05 92.76 57177.03 88888.00 2014-11-20 14:12:23.907 324 11293.10 92.80 57176.95 88888.00 2014-11-20 14:12:24.407 324 11293.11 92.83 57176.92 88888.00 2014-11-20 14:12:24.907 324 11293.13 92.88 57176.91 88888.00 2014-11-20 14:12:25.407 324 11293.11 92.90 57176.87 88888.00 2014-11-20 14:12:25.907 324 11293.14 92.98 57176.85 88888.00 2014-11-20 14:12:26.407 324 11293.21 92.99 57176.92 88888.00 2014-11-20 14:12:26.907 324 11293.19 93.01 57176.85 88888.00 2014-11-20 14:12:27.407 324 11293.20 93.01 57176.72 88888.00 2014-11-20 14:12:27.907 324 11293.25 93.12 57176.68 88888.00 2014-11-20 14:12:28.407 324 11293.32 93.14 57176.72 88888.00 2014-11-20 14:12:28.907 324 11293.35 93.14 57176.67 88888.00 2014-11-20 14:12:29.407 324 11293.40 93.17 57176.62 88888.00 2014-11-20 14:12:29.907 324 11293.43 93.23 57176.62 88888.00 2014-11-20 14:12:30.407 324 11293.50 93.23 57176.69 88888.00 2014-11-20 14:12:30.907 324 11293.48 93.29 57176.75 88888.00 2014-11-20 14:12:31.407 324 11293.46 93.29 57176.72 88888.00 2014-11-20 14:12:31.907 324 11293.45 93.39 57176.63 88888.00 2014-11-20 14:12:32.407 324 11293.47 93.39 57176.56 88888.00 2014-11-20 14:12:32.907 324 11293.49 93.39 57176.54 88888.00 2014-11-20 14:12:33.407 324 11293.53 93.47 57176.55 88888.00 2014-11-20 14:12:33.907 324 11293.53 93.47 57176.50 88888.00 2014-11-20 14:12:34.407 324 11293.56 93.47 57176.52 88888.00 2014-11-20 14:12:34.907 324 11293.56 93.49 57176.53 88888.00 2014-11-20 14:12:35.407 324 11293.56 93.49 57176.55 88888.00 2014-11-20 14:12:35.907 324 11293.61 93.53 57176.52 88888.00 2014-11-20 14:12:36.407 324 11293.60 93.51 57176.54 88888.00 2014-11-20 14:12:36.907 324 11293.64 93.53 57176.55 88888.00 2014-11-20 14:12:37.407 324 11293.67 93.55 57176.50 88888.00 2014-11-20 14:12:37.907 324 11293.71 93.54 57176.43 88888.00 2014-11-20 14:12:38.407 324 11293.71 93.55 57176.44 88888.00 2014-11-20 14:12:38.907 324 11293.70 93.58 57176.52 88888.00 2014-11-20 14:12:39.407 324 11293.73 93.57 57176.47 88888.00 2014-11-20 14:12:39.907 324 11293.74 93.58 57176.48 88888.00 2014-11-20 14:12:40.407 324 11293.71 93.63 57176.46 88888.00 2014-11-20 14:12:40.907 324 11293.73 93.66 57176.41 88888.00 2014-11-20 14:12:41.407 324 11293.76 93.71 57176.40 88888.00 2014-11-20 14:12:41.907 324 11293.76 93.70 57176.47 88888.00 2014-11-20 14:12:42.407 324 11293.76 93.69 57176.42 88888.00 2014-11-20 14:12:42.907 324 11293.77 93.69 57176.40 88888.00 2014-11-20 14:12:43.407 324 11293.78 93.69 57176.40 88888.00 2014-11-20 14:12:43.907 324 11293.76 93.68 57176.46 88888.00 2014-11-20 14:12:44.407 324 11293.82 93.69 57176.54 88888.00 2014-11-20 14:12:44.907 324 11293.82 93.78 57176.52 88888.00 2014-11-20 14:12:45.407 324 11293.85 93.84 57176.53 88888.00 2014-11-20 14:12:45.907 324 11293.85 93.83 57176.55 88888.00 2014-11-20 14:12:46.407 324 11293.88 93.88 57176.54 88888.00 2014-11-20 14:12:46.907 324 11293.87 93.90 57176.55 88888.00 2014-11-20 14:12:47.407 324 11293.88 93.90 57176.62 88888.00 2014-11-20 14:12:47.907 324 11293.91 93.90 57176.71 88888.00 2014-11-20 14:12:48.407 324 11294.00 93.98 57176.76 88888.00 2014-11-20 14:12:48.907 324 11293.95 94.02 57176.86 88888.00 2014-11-20 14:12:49.407 324 11293.90 94.04 57176.91 88888.00 2014-11-20 14:12:49.907 324 11293.94 94.09 57176.94 88888.00 2014-11-20 14:12:50.407 324 11293.97 94.12 57177.01 88888.00 2014-11-20 14:12:50.907 324 11293.96 94.10 57177.13 88888.00 2014-11-20 14:12:51.407 324 11293.97 94.15 57177.16 88888.00 2014-11-20 14:12:51.907 324 11294.00 94.17 57177.18 88888.00 2014-11-20 14:12:52.407 324 11294.01 94.24 57177.23 88888.00 2014-11-20 14:12:52.907 324 11294.02 94.26 57177.33 88888.00 2014-11-20 14:12:53.407 324 11294.03 94.29 57177.38 88888.00 2014-11-20 14:12:53.907 324 11294.04 94.35 57177.36 88888.00 2014-11-20 14:12:54.407 324 11294.09 94.35 57177.39 88888.00 2014-11-20 14:12:54.907 324 11294.11 94.41 57177.45 88888.00 2014-11-20 14:12:55.407 324 11294.11 94.38 57177.49 88888.00 2014-11-20 14:12:55.907 324 11294.14 94.38 57177.46 88888.00 2014-11-20 14:12:56.407 324 11294.16 94.37 57177.46 88888.00 2014-11-20 14:12:56.907 324 11294.22 94.42 57177.59 88888.00 2014-11-20 14:12:57.407 324 11294.28 94.46 57177.63 88888.00 2014-11-20 14:12:57.907 324 11294.33 94.44 57177.68 88888.00 2014-11-20 14:12:58.407 324 11294.33 94.50 57177.65 88888.00 2014-11-20 14:12:58.907 324 11294.38 94.53 57177.56 88888.00 2014-11-20 14:12:59.407 324 11294.45 94.53 57177.56 88888.00 2014-11-20 14:12:59.907 324 11294.52 94.50 57177.52 88888.00 2014-11-20 14:13:00.407 324 11294.52 94.45 57177.50 88888.00 2014-11-20 14:13:00.907 324 11294.53 94.44 57177.52 88888.00 2014-11-20 14:13:01.407 324 11294.59 94.52 57177.50 88888.00 2014-11-20 14:13:01.907 324 11294.61 94.52 57177.48 88888.00 2014-11-20 14:13:02.407 324 11294.61 94.48 57177.46 88888.00 2014-11-20 14:13:02.907 324 11294.60 94.46 57177.48 88888.00 2014-11-20 14:13:03.407 324 11294.63 94.46 57177.45 88888.00 2014-11-20 14:13:03.907 324 11294.66 94.48 57177.36 88888.00 2014-11-20 14:13:04.407 324 11294.67 94.45 57177.32 88888.00 2014-11-20 14:13:04.907 324 11294.67 94.38 57177.30 88888.00 2014-11-20 14:13:05.407 324 11294.71 94.37 57177.29 88888.00 2014-11-20 14:13:05.907 324 11294.70 94.36 57177.17 88888.00 2014-11-20 14:13:06.407 324 11294.78 94.37 57177.08 88888.00 2014-11-20 14:13:06.907 324 11294.73 94.39 57177.00 88888.00 2014-11-20 14:13:07.407 324 11294.73 94.41 57176.99 88888.00 2014-11-20 14:13:07.907 324 11294.79 94.37 57176.93 88888.00 2014-11-20 14:13:08.407 324 11294.80 94.37 57176.99 88888.00 2014-11-20 14:13:08.907 324 11294.84 94.39 57177.00 88888.00 2014-11-20 14:13:09.407 324 11294.88 94.36 57177.04 88888.00 2014-11-20 14:13:09.907 324 11294.88 94.31 57177.04 88888.00 2014-11-20 14:13:10.407 324 11294.86 94.34 57176.98 88888.00 2014-11-20 14:13:10.907 324 11294.86 94.39 57176.99 88888.00 2014-11-20 14:13:11.407 324 11294.88 94.41 57177.01 88888.00 2014-11-20 14:13:11.907 324 11294.94 94.44 57177.04 88888.00 2014-11-20 14:13:12.407 324 11295.02 94.42 57177.06 88888.00 2014-11-20 14:13:12.907 324 11295.05 94.41 57177.04 88888.00 2014-11-20 14:13:13.407 324 11295.06 94.41 57177.06 88888.00 2014-11-20 14:13:13.907 324 11295.06 94.44 57177.10 88888.00 2014-11-20 14:13:14.407 324 11295.10 94.42 57177.13 88888.00 2014-11-20 14:13:14.907 324 11295.08 94.41 57177.16 88888.00 2014-11-20 14:13:15.407 324 11295.14 94.37 57177.13 88888.00 2014-11-20 14:13:15.907 324 11295.21 94.44 57177.14 88888.00 2014-11-20 14:13:16.407 324 11295.26 94.42 57177.14 88888.00 2014-11-20 14:13:16.907 324 11295.27 94.37 57177.18 88888.00 2014-11-20 14:13:17.407 324 11295.33 94.41 57177.18 88888.00 2014-11-20 14:13:17.907 324 11295.34 94.39 57177.11 88888.00 2014-11-20 14:13:18.407 324 11295.34 94.38 57177.17 88888.00 2014-11-20 14:13:18.907 324 11295.40 94.39 57177.23 88888.00 2014-11-20 14:13:19.407 324 11295.49 94.41 57177.21 88888.00 2014-11-20 14:13:19.907 324 11295.44 94.38 57177.23 88888.00 2014-11-20 14:13:20.407 324 11295.47 94.43 57177.25 88888.00 2014-11-20 14:13:20.907 324 11295.48 94.48 57177.26 88888.00 2014-11-20 14:13:21.407 324 11295.42 94.45 57177.36 88888.00 2014-11-20 14:13:21.907 324 11295.42 94.38 57177.39 88888.00 2014-11-20 14:13:22.407 324 11295.46 94.38 57177.39 88888.00 2014-11-20 14:13:22.907 324 11295.49 94.38 57177.36 88888.00 2014-11-20 14:13:23.407 324 11295.51 94.37 57177.39 88888.00 2014-11-20 14:13:23.907 324 11295.55 94.36 57177.38 88888.00 2014-11-20 14:13:24.407 324 11295.58 94.39 57177.35 88888.00 2014-11-20 14:13:24.907 324 11295.61 94.38 57177.33 88888.00 2014-11-20 14:13:25.407 324 11295.64 94.32 57177.23 88888.00 2014-11-20 14:13:25.907 324 11295.68 94.28 57177.24 88888.00 2014-11-20 14:13:26.407 324 11295.65 94.25 57177.21 88888.00 2014-11-20 14:13:26.907 324 11295.69 94.24 57177.11 88888.00 2014-11-20 14:13:27.407 324 11295.71 94.28 57177.08 88888.00 2014-11-20 14:13:27.907 324 11295.78 94.26 57176.99 88888.00 2014-11-20 14:13:28.407 324 11295.84 94.29 57176.93 88888.00 2014-11-20 14:13:28.907 324 11295.90 94.31 57176.82 88888.00 2014-11-20 14:13:29.407 324 11295.90 94.32 57176.85 88888.00 2014-11-20 14:13:29.907 324 11295.96 94.31 57176.94 88888.00 2014-11-20 14:13:30.407 324 11296.00 94.26 57176.97 88888.00 2014-11-20 14:13:30.907 324 11295.98 94.26 57177.00 88888.00 2014-11-20 14:13:31.407 324 11296.03 94.30 57177.06 88888.00 2014-11-20 14:13:31.907 324 11296.09 94.35 57177.06 88888.00 2014-11-20 14:13:32.407 324 11296.11 94.35 57177.03 88888.00 2014-11-20 14:13:32.907 324 11296.13 94.34 57177.12 88888.00 2014-11-20 14:13:33.407 324 11296.19 94.31 57177.16 88888.00 2014-11-20 14:13:33.907 324 11296.21 94.34 57177.19 88888.00 2014-11-20 14:13:34.407 324 11296.25 94.30 57177.26 88888.00 2014-11-20 14:13:34.907 324 11296.28 94.35 57177.33 88888.00 2014-11-20 14:13:35.407 324 11296.38 94.36 57177.38 88888.00 2014-11-20 14:13:35.907 324 11296.42 94.34 57177.40 88888.00 2014-11-20 14:13:36.407 324 11296.46 94.36 57177.45 88888.00 2014-11-20 14:13:36.907 324 11296.49 94.37 57177.62 88888.00 2014-11-20 14:13:37.407 324 11296.54 94.42 57177.80 88888.00 2014-11-20 14:13:37.907 324 11296.60 94.46 57177.82 88888.00 2014-11-20 14:13:38.407 324 11296.63 94.50 57177.83 88888.00 2014-11-20 14:13:38.907 324 11296.66 94.51 57177.85 88888.00 2014-11-20 14:13:39.407 324 11296.66 94.52 57177.84 88888.00 2014-11-20 14:13:39.907 324 11296.70 94.57 57177.87 88888.00 2014-11-20 14:13:40.407 324 11296.75 94.56 57177.96 88888.00 2014-11-20 14:13:40.907 324 11296.76 94.57 57178.00 88888.00 2014-11-20 14:13:41.407 324 11296.78 94.60 57178.02 88888.00 2014-11-20 14:13:41.907 324 11296.74 94.63 57178.11 88888.00 2014-11-20 14:13:42.407 324 11296.75 94.66 57178.20 88888.00 2014-11-20 14:13:42.907 324 11296.75 94.70 57178.23 88888.00 2014-11-20 14:13:43.407 324 11296.81 94.75 57178.26 88888.00 2014-11-20 14:13:43.907 324 11296.80 94.75 57178.30 88888.00 2014-11-20 14:13:44.407 324 11296.82 94.76 57178.38 88888.00 2014-11-20 14:13:44.907 324 11296.79 94.78 57178.46 88888.00 2014-11-20 14:13:45.408 324 11296.80 94.77 57178.47 88888.00 2014-11-20 14:13:45.908 324 11296.86 94.78 57178.48 88888.00 2014-11-20 14:13:46.408 324 11296.87 94.78 57178.57 88888.00 2014-11-20 14:13:46.908 324 11296.88 94.73 57178.64 88888.00 2014-11-20 14:13:47.408 324 11296.90 94.75 57178.65 88888.00 2014-11-20 14:13:47.908 324 11296.92 94.75 57178.64 88888.00 2014-11-20 14:13:48.408 324 11296.92 94.77 57178.58 88888.00 2014-11-20 14:13:48.908 324 11296.99 94.82 57178.55 88888.00 2014-11-20 14:13:49.408 324 11297.01 94.86 57178.47 88888.00 2014-11-20 14:13:49.908 324 11296.99 94.83 57178.43 88888.00 2014-11-20 14:13:50.408 324 11297.01 94.82 57178.45 88888.00 2014-11-20 14:13:50.908 324 11297.01 94.77 57178.49 88888.00 2014-11-20 14:13:51.408 324 11297.01 94.72 57178.43 88888.00 2014-11-20 14:13:51.908 324 11297.02 94.75 57178.40 88888.00 2014-11-20 14:13:52.408 324 11297.03 94.75 57178.35 88888.00 2014-11-20 14:13:52.908 324 11297.04 94.75 57178.30 88888.00 2014-11-20 14:13:53.408 324 11297.01 94.76 57178.20 88888.00 2014-11-20 14:13:53.908 324 11297.01 94.76 57178.15 88888.00 2014-11-20 14:13:54.408 324 11297.00 94.71 57178.14 88888.00 2014-11-20 14:13:54.908 324 11297.00 94.65 57178.10 88888.00 2014-11-20 14:13:55.408 324 11297.04 94.65 57178.01 88888.00 2014-11-20 14:13:55.908 324 11296.97 94.62 57177.98 88888.00 2014-11-20 14:13:56.408 324 11296.94 94.60 57177.89 88888.00 2014-11-20 14:13:56.908 324 11296.96 94.53 57177.85 88888.00 2014-11-20 14:13:57.408 324 11296.99 94.51 57177.95 88888.00 2014-11-20 14:13:57.908 324 11297.00 94.53 57177.94 88888.00 2014-11-20 14:13:58.408 324 11296.93 94.63 57177.91 88888.00 2014-11-20 14:13:58.908 324 11296.90 94.65 57177.95 88888.00 2014-11-20 14:13:59.408 324 11296.94 94.66 57177.91 88888.00 2014-11-20 14:13:59.908 324 11296.93 94.65 57177.89 88888.00 2014-11-20 14:14:00.408 324 11296.89 94.65 57177.98 88888.00 2014-11-20 14:14:00.908 324 11296.89 94.71 57178.04 88888.00 2014-11-20 14:14:01.408 324 11296.88 94.75 57178.09 88888.00 2014-11-20 14:14:01.908 324 11296.86 94.69 57178.14 88888.00 2014-11-20 14:14:02.408 324 11296.87 94.66 57178.16 88888.00 2014-11-20 14:14:02.908 324 11296.85 94.70 57178.27 88888.00 2014-11-20 14:14:03.408 324 11296.88 94.72 57178.47 88888.00 2014-11-20 14:14:03.908 324 11296.85 94.77 57178.47 88888.00 2014-11-20 14:14:04.408 324 11296.83 94.82 57178.41 88888.00 2014-11-20 14:14:04.908 324 11296.88 94.84 57178.36 88888.00 2014-11-20 14:14:05.408 324 11296.88 94.97 57178.41 88888.00 2014-11-20 14:14:05.908 324 11296.82 95.09 57178.41 88888.00 2014-11-20 14:14:06.408 324 11296.81 95.12 57178.34 88888.00 2014-11-20 14:14:06.908 324 11296.80 95.13 57178.32 88888.00 2014-11-20 14:14:07.408 324 11296.78 95.14 57178.33 88888.00 2014-11-20 14:14:07.908 324 11296.74 95.20 57178.34 88888.00 2014-11-20 14:14:08.408 324 11296.81 95.24 57178.33 88888.00 2014-11-20 14:14:08.908 324 11296.78 95.24 57178.29 88888.00 2014-11-20 14:14:09.408 324 11296.75 95.24 57178.33 88888.00 2014-11-20 14:14:09.908 324 11296.72 95.30 57178.36 88888.00 2014-11-20 14:14:10.408 324 11296.75 95.35 57178.34 88888.00 2014-11-20 14:14:10.908 324 11296.80 95.43 57178.30 88888.00 2014-11-20 14:14:11.408 324 11296.86 95.45 57178.32 88888.00 2014-11-20 14:14:11.908 324 11296.88 95.46 57178.33 88888.00 2014-11-20 14:14:12.408 324 11296.83 95.52 57178.29 88888.00 2014-11-20 14:14:12.908 324 11296.88 95.59 57178.23 88888.00 2014-11-20 14:14:13.408 324 11296.87 95.66 57178.26 88888.00 2014-11-20 14:14:13.908 324 11296.88 95.68 57178.27 88888.00 2014-11-20 14:14:14.408 324 11296.93 95.77 57178.28 88888.00 2014-11-20 14:14:14.908 324 11296.95 95.81 57178.30 88888.00 2014-11-20 14:14:15.408 324 11296.97 95.87 57178.29 88888.00 2014-11-20 14:14:15.908 324 11296.99 95.93 57178.34 88888.00 2014-11-20 14:14:16.408 324 11297.06 95.96 57178.30 88888.00 2014-11-20 14:14:16.908 324 11297.08 95.98 57178.25 88888.00 2014-11-20 14:14:17.408 324 11297.10 96.00 57178.20 88888.00 2014-11-20 14:14:17.908 324 11297.15 96.05 57178.17 88888.00 2014-11-20 14:14:18.408 324 11297.20 96.11 57178.10 88888.00 2014-11-20 14:14:18.908 324 11297.22 96.14 57178.06 88888.00 2014-11-20 14:14:19.408 324 11297.27 96.18 57177.97 88888.00 2014-11-20 14:14:19.908 324 11297.29 96.23 57178.04 88888.00 2014-11-20 14:14:20.408 324 11297.30 96.27 57178.07 88888.00 2014-11-20 14:14:20.908 324 11297.30 96.34 57178.13 88888.00 2014-11-20 14:14:21.408 324 11297.31 96.37 57178.13 88888.00 2014-11-20 14:14:21.908 324 11297.32 96.42 57178.21 88888.00 2014-11-20 14:14:22.408 324 11297.28 96.43 57178.27 88888.00 2014-11-20 14:14:22.908 324 11297.30 96.47 57178.34 88888.00 2014-11-20 14:14:23.408 324 11297.29 96.48 57178.34 88888.00 2014-11-20 14:14:23.908 324 11297.25 96.59 57178.39 88888.00 2014-11-20 14:14:24.408 324 11297.24 96.64 57178.42 88888.00 2014-11-20 14:14:24.908 324 11297.25 96.62 57178.52 88888.00 2014-11-20 14:14:25.408 324 11297.22 96.69 57178.60 88888.00 2014-11-20 14:14:25.908 324 11297.23 96.75 57178.68 88888.00 2014-11-20 14:14:26.408 324 11297.24 96.79 57178.73 88888.00 2014-11-20 14:14:26.908 324 11297.24 96.86 57178.79 88888.00 2014-11-20 14:14:27.408 324 11297.23 96.86 57178.81 88888.00 2014-11-20 14:14:27.908 324 11297.20 96.89 57178.83 88888.00 2014-11-20 14:14:28.408 324 11297.24 96.94 57178.90 88888.00 2014-11-20 14:14:28.908 324 11297.25 96.98 57178.97 88888.00 2014-11-20 14:14:29.408 324 11297.18 96.97 57179.07 88888.00 2014-11-20 14:14:29.908 324 11297.20 97.00 57179.24 88888.00 2014-11-20 14:14:30.408 324 11297.24 97.04 57179.31 88888.00 2014-11-20 14:14:30.908 324 11297.24 97.14 57179.32 88888.00 2014-11-20 14:14:31.408 324 11297.23 97.18 57179.28 88888.00 2014-11-20 14:14:31.908 324 11297.18 97.20 57179.28 88888.00 2014-11-20 14:14:32.408 324 11297.13 97.21 57179.41 88888.00 2014-11-20 14:14:32.908 324 11297.15 97.22 57179.43 88888.00 2014-11-20 14:14:33.408 324 11297.14 97.24 57179.50 88888.00 2014-11-20 14:14:33.908 324 11297.13 97.25 57179.57 88888.00 2014-11-20 14:14:34.408 324 11297.13 97.25 57179.61 88888.00 2014-11-20 14:14:34.908 324 11297.17 97.30 57179.73 88888.00 2014-11-20 14:14:35.408 324 11297.17 97.37 57179.89 88888.00 2014-11-20 14:14:35.908 324 11297.13 97.37 57180.00 88888.00 2014-11-20 14:14:36.408 324 11297.10 97.41 57180.08 88888.00 2014-11-20 14:14:36.908 324 11297.15 97.50 57180.12 88888.00 2014-11-20 14:14:37.408 324 11297.11 97.54 57180.24 88888.00 2014-11-20 14:14:37.908 324 11297.08 97.57 57180.32 88888.00 2014-11-20 14:14:38.408 324 11297.02 97.49 57180.41 88888.00 2014-11-20 14:14:38.908 324 11297.03 97.49 57180.50 88888.00 2014-11-20 14:14:39.408 324 11297.07 97.49 57180.69 88888.00 2014-11-20 14:14:39.908 324 11297.06 97.54 57180.89 88888.00 2014-11-20 14:14:40.408 324 11297.01 97.62 57181.04 88888.00 2014-11-20 14:14:40.908 324 11297.01 97.65 57181.14 88888.00 2014-11-20 14:14:41.408 324 11297.02 97.69 57181.30 88888.00 2014-11-20 14:14:41.908 324 11296.97 97.71 57181.44 88888.00 2014-11-20 14:14:42.408 324 11296.96 97.68 57181.55 88888.00 2014-11-20 14:14:42.908 324 11296.92 97.66 57181.72 88888.00 2014-11-20 14:14:43.408 324 11296.87 97.68 57181.86 88888.00 2014-11-20 14:14:43.908 324 11296.83 97.72 57182.04 88888.00 2014-11-20 14:14:44.408 324 11296.79 97.75 57182.24 88888.00 2014-11-20 14:14:44.908 324 11296.78 97.81 57182.41 88888.00 2014-11-20 14:14:45.408 324 11296.72 97.84 57182.47 88888.00 2014-11-20 14:14:45.908 324 11296.67 97.81 57182.58 88888.00 2014-11-20 14:14:46.408 324 11296.60 97.76 57182.66 88888.00 2014-11-20 14:14:46.908 324 11296.56 97.81 57182.78 88888.00 2014-11-20 14:14:47.408 324 11296.46 97.83 57183.01 88888.00 2014-11-20 14:14:47.908 324 11296.34 97.86 57183.13 88888.00 2014-11-20 14:14:48.408 324 11296.26 97.92 57183.26 88888.00 2014-11-20 14:14:48.908 324 11296.18 97.98 57183.49 88888.00 2014-11-20 14:14:49.408 324 11296.05 97.99 57183.66 88888.00 2014-11-20 14:14:49.908 324 11295.91 97.99 57183.69 88888.00 2014-11-20 14:14:50.408 324 11295.76 98.00 57183.82 88888.00 2014-11-20 14:14:50.908 324 11295.68 98.02 57183.94 88888.00 2014-11-20 14:14:51.408 324 11295.55 97.98 57184.01 88888.00 2014-11-20 14:14:51.908 324 11295.36 97.99 57184.09 88888.00 2014-11-20 14:14:52.408 324 11295.19 97.98 57184.17 88888.00 2014-11-20 14:14:52.908 324 11295.07 98.03 57184.24 88888.00 2014-11-20 14:14:53.408 324 11294.92 98.04 57184.29 88888.00 2014-11-20 14:14:53.908 324 11294.72 98.00 57184.30 88888.00 2014-11-20 14:14:54.408 324 11294.64 97.93 57184.25 88888.00 2014-11-20 14:14:54.908 324 11294.51 97.89 57184.18 88888.00 2014-11-20 14:14:55.408 324 11294.36 97.86 57184.13 88888.00 2014-11-20 14:14:55.908 324 11294.21 97.85 57184.13 88888.00 2014-11-20 14:14:56.408 324 11294.07 97.82 57184.07 88888.00 2014-11-20 14:14:56.908 324 11293.95 97.81 57183.94 88888.00 2014-11-20 14:14:57.408 324 11293.78 97.83 57183.75 88888.00 2014-11-20 14:14:57.908 324 11293.67 97.83 57183.60 88888.00 2014-11-20 14:14:58.408 324 11293.55 97.83 57183.46 88888.00 2014-11-20 14:14:58.908 324 11293.43 97.75 57183.33 88888.00 2014-11-20 14:14:59.408 324 11293.31 97.70 57183.07 88888.00 2014-11-20 14:14:59.908 324 11293.21 97.65 57182.87 88888.00 2014-11-20 14:15:00.408 324 11293.06 97.57 57182.66 88888.00 2014-11-20 14:15:00.908 324 11293.04 97.54 57182.44 88888.00 2014-11-20 14:15:01.408 324 11292.94 97.55 57182.25 88888.00 2014-11-20 14:15:01.908 324 11292.86 97.56 57182.12 88888.00 2014-11-20 14:15:02.408 324 11292.79 97.55 57181.92 88888.00 2014-11-20 14:15:02.908 324 11292.75 97.58 57181.66 88888.00 2014-11-20 14:15:03.408 324 11292.64 97.58 57181.46 88888.00 2014-11-20 14:15:03.908 324 11292.57 97.51 57181.35 88888.00 2014-11-20 14:15:04.408 324 11292.50 97.51 57181.14 88888.00 2014-11-20 14:15:04.908 324 11292.42 97.55 57180.95 88888.00 2014-11-20 14:15:05.408 324 11292.35 97.59 57180.77 88888.00 2014-11-20 14:15:05.908 324 11292.30 97.71 57180.69 88888.00 2014-11-20 14:15:06.408 324 11292.23 97.75 57180.52 88888.00 2014-11-20 14:15:06.908 324 11292.16 97.76 57180.39 88888.00 2014-11-20 14:15:07.408 324 11292.10 97.78 57180.34 88888.00 2014-11-20 14:15:07.908 324 11292.04 97.82 57180.25 88888.00 2014-11-20 14:15:08.408 324 11291.94 97.78 57180.07 88888.00 2014-11-20 14:15:08.908 324 11291.94 97.83 57179.90 88888.00 2014-11-20 14:15:09.408 324 11291.92 97.86 57179.75 88888.00 2014-11-20 14:15:09.908 324 11291.85 97.88 57179.60 88888.00 2014-11-20 14:15:10.408 324 11291.80 97.93 57179.38 88888.00 2014-11-20 14:15:10.908 324 11291.81 97.93 57179.12 88888.00 2014-11-20 14:15:11.408 324 11291.76 97.98 57178.98 88888.00 2014-11-20 14:15:11.908 324 11291.76 98.05 57178.80 88888.00 2014-11-20 14:15:12.408 324 11291.75 98.11 57178.62 88888.00 2014-11-20 14:15:12.908 324 11291.73 98.12 57178.54 88888.00 2014-11-20 14:15:13.408 324 11291.74 98.13 57178.35 88888.00 2014-11-20 14:15:13.908 324 11291.71 98.18 57178.16 88888.00 2014-11-20 14:15:14.408 324 11291.69 98.24 57177.96 88888.00 2014-11-20 14:15:14.908 324 11291.69 98.29 57177.72 88888.00 2014-11-20 14:15:15.408 324 11291.66 98.31 57177.46 88888.00 2014-11-20 14:15:15.908 324 11291.64 98.30 57177.19 88888.00 2014-11-20 14:15:16.408 324 11291.71 98.23 57176.99 88888.00 2014-11-20 14:15:16.908 324 11291.72 98.24 57176.74 88888.00 2014-11-20 14:15:17.408 324 11291.71 98.34 57176.56 88888.00 2014-11-20 14:15:17.908 324 11291.75 98.36 57176.34 88888.00 2014-11-20 14:15:18.408 324 11291.76 98.29 57176.04 88888.00 2014-11-20 14:15:18.908 324 11291.80 98.26 57175.73 88888.00 2014-11-20 14:15:19.408 324 11291.81 98.23 57175.51 88888.00 2014-11-20 14:15:19.908 324 11291.85 98.19 57175.32 88888.00 2014-11-20 14:15:20.408 324 11291.89 98.15 57175.00 88888.00 2014-11-20 14:15:20.908 324 11291.90 98.12 57174.75 88888.00 2014-11-20 14:15:21.408 324 11291.94 98.11 57174.50 88888.00 2014-11-20 14:15:21.908 324 11292.00 98.11 57174.28 88888.00 2014-11-20 14:15:22.408 324 11292.01 98.15 57174.00 88888.00 2014-11-20 14:15:22.908 324 11292.02 98.12 57173.76 88888.00 2014-11-20 14:15:23.408 324 11292.08 98.11 57173.52 88888.00 2014-11-20 14:15:23.908 324 11292.16 98.12 57173.33 88888.00 2014-11-20 14:15:24.408 324 11292.17 98.16 57173.19 88888.00 2014-11-20 14:15:24.908 324 11292.23 98.12 57173.00 88888.00 2014-11-20 14:15:25.408 324 11292.28 98.10 57172.76 88888.00 2014-11-20 14:15:25.908 324 11292.35 98.09 57172.68 88888.00 2014-11-20 14:15:26.408 324 11292.38 98.15 57172.58 88888.00 2014-11-20 14:15:26.908 324 11292.49 98.20 57172.42 88888.00 2014-11-20 14:15:27.408 324 11292.52 98.20 57172.31 88888.00 2014-11-20 14:15:27.908 324 11292.56 98.22 57172.25 88888.00 2014-11-20 14:15:28.408 324 11292.65 98.24 57172.16 88888.00 2014-11-20 14:15:28.908 324 11292.71 98.29 57172.11 88888.00 2014-11-20 14:15:29.408 324 11292.72 98.32 57171.99 88888.00 2014-11-20 14:15:29.908 324 11292.78 98.38 57171.98 88888.00 2014-11-20 14:15:30.408 324 11292.85 98.40 57171.93 88888.00 2014-11-20 14:15:30.908 324 11292.92 98.41 57171.83 88888.00 2014-11-20 14:15:31.408 324 11292.98 98.44 57171.93 88888.00 2014-11-20 14:15:31.908 324 11293.06 98.45 57171.85 88888.00 2014-11-20 14:15:32.408 324 11293.17 98.45 57171.79 88888.00 2014-11-20 14:15:32.908 324 11293.27 98.50 57171.75 88888.00 2014-11-20 14:15:33.408 324 11293.31 98.50 57171.71 88888.00 2014-11-20 14:15:33.908 324 11293.34 98.47 57171.60 88888.00 2014-11-20 14:15:34.408 324 11293.43 98.53 57171.55 88888.00 2014-11-20 14:15:34.908 324 11293.48 98.57 57171.54 88888.00 2014-11-20 14:15:35.408 324 11293.56 98.56 57171.49 88888.00 2014-11-20 14:15:35.908 324 11293.63 98.53 57171.39 88888.00 2014-11-20 14:15:36.408 324 11293.71 98.56 57171.34 88888.00 2014-11-20 14:15:36.908 324 11293.81 98.56 57171.32 88888.00 2014-11-20 14:15:37.408 324 11293.82 98.49 57171.28 88888.00 2014-11-20 14:15:37.908 324 11293.87 98.43 57171.22 88888.00 2014-11-20 14:15:38.408 324 11293.94 98.39 57171.26 88888.00 2014-11-20 14:15:38.908 324 11294.04 98.37 57171.22 88888.00 2014-11-20 14:15:39.408 324 11294.08 98.37 57171.16 88888.00 2014-11-20 14:15:39.908 324 11294.16 98.32 57171.06 88888.00 2014-11-20 14:15:40.408 324 11294.24 98.33 57170.96 88888.00 2014-11-20 14:15:40.908 324 11294.30 98.33 57170.92 88888.00 2014-11-20 14:15:41.408 324 11294.29 98.31 57170.94 88888.00 2014-11-20 14:15:41.908 324 11294.36 98.29 57170.94 88888.00 2014-11-20 14:15:42.408 324 11294.42 98.30 57170.91 88888.00 2014-11-20 14:15:42.908 324 11294.40 98.30 57170.91 88888.00 2014-11-20 14:15:43.408 324 11294.50 98.30 57170.95 88888.00 2014-11-20 14:15:43.908 324 11294.52 98.29 57171.00 88888.00 2014-11-20 14:15:44.408 324 11294.54 98.25 57170.95 88888.00 2014-11-20 14:15:44.908 324 11294.58 98.27 57170.90 88888.00 2014-11-20 14:15:45.408 324 11294.58 98.29 57170.82 88888.00 2014-11-20 14:15:45.908 324 11294.61 98.23 57170.81 88888.00 2014-11-20 14:15:46.408 324 11294.65 98.18 57170.83 88888.00 2014-11-20 14:15:46.908 324 11294.65 98.17 57170.88 88888.00 2014-11-20 14:15:47.408 324 11294.67 98.18 57170.88 88888.00 2014-11-20 14:15:47.908 324 11294.75 98.12 57170.82 88888.00 2014-11-20 14:15:48.408 324 11294.80 98.10 57170.79 88888.00 2014-11-20 14:15:48.908 324 11294.85 98.12 57170.78 88888.00 2014-11-20 14:15:49.408 324 11294.85 98.17 57170.74 88888.00 2014-11-20 14:15:49.908 324 11294.88 98.24 57170.74 88888.00 2014-11-20 14:15:50.408 324 11294.96 98.22 57170.76 88888.00 2014-11-20 14:15:50.908 324 11294.96 98.15 57170.77 88888.00 2014-11-20 14:15:51.408 324 11295.00 98.16 57170.75 88888.00 2014-11-20 14:15:51.908 324 11295.02 98.17 57170.66 88888.00 2014-11-20 14:15:52.408 324 11295.08 98.17 57170.69 88888.00 2014-11-20 14:15:52.908 324 11295.13 98.18 57170.65 88888.00 2014-11-20 14:15:53.408 324 11295.20 98.19 57170.69 88888.00 2014-11-20 14:15:53.908 324 11295.33 98.19 57170.65 88888.00 2014-11-20 14:15:54.408 324 11295.35 98.18 57170.69 88888.00 2014-11-20 14:15:54.908 324 11295.36 98.22 57170.77 88888.00 2014-11-20 14:15:55.408 324 11295.43 98.26 57170.75 88888.00 2014-11-20 14:15:55.908 324 11295.54 98.26 57170.78 88888.00 2014-11-20 14:15:56.408 324 11295.60 98.25 57170.83 88888.00 2014-11-20 14:15:56.908 324 11295.67 98.26 57170.83 88888.00 2014-11-20 14:15:57.408 324 11295.71 98.26 57170.79 88888.00 2014-11-20 14:15:57.908 324 11295.79 98.24 57170.72 88888.00 2014-11-20 14:15:58.408 324 11295.84 98.25 57170.71 88888.00 2014-11-20 14:15:58.908 324 11295.84 98.24 57170.76 88888.00 2014-11-20 14:15:59.408 324 11295.92 98.29 57170.76 88888.00 2014-11-20 14:15:59.908 324 11295.98 98.30 57170.72 88888.00 2014-11-20 14:16:00.408 324 11296.02 98.31 57170.69 88888.00 2014-11-20 14:16:00.908 324 11296.10 98.31 57170.66 88888.00 2014-11-20 14:16:01.408 324 11296.10 98.30 57170.64 88888.00 2014-11-20 14:16:01.908 324 11296.13 98.36 57170.62 88888.00 2014-11-20 14:16:02.408 324 11296.19 98.38 57170.59 88888.00 2014-11-20 14:16:02.908 324 11296.13 98.29 57170.53 88888.00 2014-11-20 14:16:03.408 324 11296.16 98.19 57170.42 88888.00 2014-11-20 14:16:03.908 324 11296.18 98.18 57170.51 88888.00 2014-11-20 14:16:04.408 324 11296.16 98.15 57170.45 88888.00 2014-11-20 14:16:04.908 324 11296.16 98.12 57170.39 88888.00 2014-11-20 14:16:05.408 324 11296.33 98.12 57170.38 88888.00 2014-11-20 14:16:05.908 324 11296.24 98.09 57170.37 88888.00 2014-11-20 14:16:06.408 324 11296.20 98.07 57170.40 88888.00 2014-11-20 14:16:06.908 324 11296.19 98.05 57170.34 88888.00 2014-11-20 14:16:07.408 324 11296.19 98.04 57170.25 88888.00 2014-11-20 14:16:07.908 324 11296.16 97.96 57170.12 88888.00 2014-11-20 14:16:08.408 324 11296.17 97.91 57170.08 88888.00 2014-11-20 14:16:08.908 324 11296.18 97.86 57170.11 88888.00 2014-11-20 14:16:09.408 324 11296.14 97.83 57170.02 88888.00 2014-11-20 14:16:09.908 324 11296.09 97.73 57169.95 88888.00 2014-11-20 14:16:10.408 324 11296.12 97.68 57169.83 88888.00 2014-11-20 14:16:10.908 324 11296.12 97.64 57169.78 88888.00 2014-11-20 14:16:11.408 324 11296.13 97.62 57169.72 88888.00 2014-11-20 14:16:11.908 324 11296.16 97.59 57169.66 88888.00 2014-11-20 14:16:12.408 324 11296.14 97.57 57169.56 88888.00 2014-11-20 14:16:12.908 324 11296.12 97.52 57169.53 88888.00 2014-11-20 14:16:13.408 324 11296.10 97.45 57169.46 88888.00 2014-11-20 14:16:13.908 324 11296.13 97.39 57169.44 88888.00 2014-11-20 14:16:14.408 324 11296.12 97.32 57169.40 88888.00 2014-11-20 14:16:14.908 324 11296.11 97.27 57169.31 88888.00 2014-11-20 14:16:15.408 324 11296.09 97.18 57169.27 88888.00 2014-11-20 14:16:15.908 324 11296.06 97.10 57169.21 88888.00 2014-11-20 14:16:16.408 324 11296.04 97.05 57169.20 88888.00 2014-11-20 14:16:16.908 324 11296.03 97.08 57169.17 88888.00 2014-11-20 14:16:17.408 324 11296.05 97.05 57169.11 88888.00 2014-11-20 14:16:17.908 324 11296.04 97.04 57169.08 88888.00 2014-11-20 14:16:18.408 324 11296.04 97.00 57169.12 88888.00 2014-11-20 14:16:18.908 324 11296.06 96.90 57169.17 88888.00 2014-11-20 14:16:19.408 324 11296.11 96.82 57169.08 88888.00 2014-11-20 14:16:19.908 324 11296.12 96.79 57168.99 88888.00 2014-11-20 14:16:20.408 324 11296.14 96.77 57168.96 88888.00 2014-11-20 14:16:20.908 324 11296.09 96.73 57168.90 88888.00 2014-11-20 14:16:21.408 324 11296.06 96.67 57168.89 88888.00 2014-11-20 14:16:21.908 324 11296.10 96.55 57168.89 88888.00 2014-11-20 14:16:22.408 324 11296.11 96.49 57168.82 88888.00 2014-11-20 14:16:22.908 324 11296.11 96.45 57168.75 88888.00 2014-11-20 14:16:23.408 324 11296.06 96.37 57168.69 88888.00 2014-11-20 14:16:23.908 324 11296.02 96.30 57168.65 88888.00 2014-11-20 14:16:24.408 324 11295.97 96.25 57168.58 88888.00 2014-11-20 14:16:24.908 324 11295.96 96.19 57168.53 88888.00 2014-11-20 14:16:25.408 324 11295.91 96.12 57168.43 88888.00 2014-11-20 14:16:25.908 324 11295.89 96.01 57168.41 88888.00 2014-11-20 14:16:26.408 324 11295.77 95.94 57168.33 88888.00 2014-11-20 14:16:26.908 324 11295.75 95.82 57168.21 88888.00 2014-11-20 14:16:27.408 324 11295.76 95.77 57168.13 88888.00 2014-11-20 14:16:27.908 324 11295.70 95.69 57168.01 88888.00 2014-11-20 14:16:28.408 324 11295.62 95.61 57167.90 88888.00 2014-11-20 14:16:28.908 324 11295.54 95.54 57167.84 88888.00 2014-11-20 14:16:29.408 324 11295.47 95.44 57167.82 88888.00 2014-11-20 14:16:29.908 324 11295.37 95.35 57167.82 88888.00 2014-11-20 14:16:30.408 324 11295.36 95.33 57167.84 88888.00 2014-11-20 14:16:30.908 324 11295.36 95.31 57167.88 88888.00 2014-11-20 14:16:31.408 324 11295.33 95.26 57167.90 88888.00 2014-11-20 14:16:31.908 324 11295.28 95.19 57167.95 88888.00 2014-11-20 14:16:32.408 324 11295.26 95.16 57167.86 88888.00 2014-11-20 14:16:32.908 324 11295.23 95.09 57167.82 88888.00 2014-11-20 14:16:33.408 324 11295.19 94.98 57167.89 88888.00 2014-11-20 14:16:33.908 324 11295.10 94.89 57167.83 88888.00 2014-11-20 14:16:34.408 324 11295.09 94.82 57167.74 88888.00 2014-11-20 14:16:34.908 324 11295.09 94.85 57167.93 88888.00 2014-11-20 14:16:35.408 324 11295.03 94.77 57168.00 88888.00 2014-11-20 14:16:35.908 324 11294.99 94.73 57167.95 88888.00 2014-11-20 14:16:36.408 324 11294.96 94.71 57167.96 88888.00 2014-11-20 14:16:36.908 324 11294.95 94.66 57167.99 88888.00 2014-11-20 14:16:37.408 324 11294.95 94.68 57167.98 88888.00 2014-11-20 14:16:37.908 324 11294.98 94.71 57168.07 88888.00 2014-11-20 14:16:38.408 324 11294.98 94.75 57168.09 88888.00 2014-11-20 14:16:38.908 324 11294.98 94.72 57168.07 88888.00 2014-11-20 14:16:39.408 324 11294.96 94.69 57168.08 88888.00 2014-11-20 14:16:39.908 324 11294.98 94.69 57168.09 88888.00 2014-11-20 14:16:40.408 324 11294.96 94.68 57168.01 88888.00 2014-11-20 14:16:40.908 324 11294.99 94.70 57167.81 88888.00 2014-11-20 14:16:41.408 324 11295.05 94.69 57167.80 88888.00 2014-11-20 14:16:41.908 324 11295.05 94.69 57167.81 88888.00 2014-11-20 14:16:42.408 324 11295.07 94.68 57167.84 88888.00 2014-11-20 14:16:42.908 324 11295.09 94.64 57167.84 88888.00 2014-11-20 14:16:43.408 324 11295.10 94.58 57167.81 88888.00 2014-11-20 14:16:43.908 324 11295.15 94.56 57167.77 88888.00 2014-11-20 14:16:44.408 324 11295.16 94.56 57167.75 88888.00 2014-11-20 14:16:44.908 324 11295.20 94.51 57167.75 88888.00 2014-11-20 14:16:45.408 324 11295.22 94.43 57167.75 88888.00 2014-11-20 14:16:45.908 324 11295.30 94.44 57167.77 88888.00 2014-11-20 14:16:46.408 324 11295.36 94.45 57167.75 88888.00 2014-11-20 14:16:46.908 324 11295.36 94.42 57167.66 88888.00 2014-11-20 14:16:47.408 324 11295.41 94.39 57167.58 88888.00 2014-11-20 14:16:47.908 324 11295.42 94.32 57167.61 88888.00 2014-11-20 14:16:48.408 324 11295.41 94.29 57167.51 88888.00 2014-11-20 14:16:48.908 324 11295.43 94.19 57167.49 88888.00 2014-11-20 14:16:49.408 324 11295.46 94.10 57167.39 88888.00 2014-11-20 14:16:49.908 324 11295.42 94.08 57167.39 88888.00 2014-11-20 14:16:50.408 324 11295.41 94.00 57167.30 88888.00 2014-11-20 14:16:50.908 324 11295.46 93.94 57167.28 88888.00 2014-11-20 14:16:51.408 324 11295.53 93.90 57167.23 88888.00 2014-11-20 14:16:51.908 324 11295.53 93.88 57167.21 88888.00 2014-11-20 14:16:52.408 324 11295.47 93.75 57167.15 88888.00 2014-11-20 14:16:52.908 324 11295.44 93.74 57167.05 88888.00 2014-11-20 14:16:53.408 324 11295.47 93.64 57166.99 88888.00 2014-11-20 14:16:53.908 324 11295.55 93.60 57166.94 88888.00 2014-11-20 14:16:54.408 324 11295.55 93.60 57166.85 88888.00 2014-11-20 14:16:54.908 324 11295.54 93.56 57166.80 88888.00 2014-11-20 14:16:55.408 324 11295.51 93.54 57166.78 88888.00 2014-11-20 14:16:55.908 324 11295.53 93.48 57166.76 88888.00 2014-11-20 14:16:56.408 324 11295.51 93.43 57166.70 88888.00 2014-11-20 14:16:56.908 324 11295.50 93.41 57166.62 88888.00 2014-11-20 14:16:57.408 324 11295.51 93.39 57166.59 88888.00 2014-11-20 14:16:57.908 324 11295.55 93.37 57166.60 88888.00 2014-11-20 14:16:58.408 324 11295.55 93.35 57166.59 88888.00 2014-11-20 14:16:58.908 324 11295.54 93.29 57166.62 88888.00 2014-11-20 14:16:59.408 324 11295.54 93.32 57166.59 88888.00 2014-11-20 14:16:59.908 324 11295.58 93.26 57166.57 88888.00 2014-11-20 14:17:00.408 324 11295.56 93.30 57166.62 88888.00 2014-11-20 14:17:00.908 324 11295.57 93.29 57166.65 88888.00 2014-11-20 14:17:01.408 324 11295.61 93.26 57166.62 88888.00 2014-11-20 14:17:01.908 324 11295.62 93.24 57166.64 88888.00 2014-11-20 14:17:02.408 324 11295.64 93.23 57166.67 88888.00 2014-11-20 14:17:02.908 324 11295.65 93.19 57166.71 88888.00 2014-11-20 14:17:03.408 324 11295.71 93.13 57166.68 88888.00 2014-11-20 14:17:03.908 324 11295.76 93.13 57166.77 88888.00 2014-11-20 14:17:04.408 324 11295.71 93.07 57166.81 88888.00 2014-11-20 14:17:04.908 324 11295.72 93.08 57166.79 88888.00 2014-11-20 14:17:05.408 324 11295.77 93.13 57166.80 88888.00 2014-11-20 14:17:05.908 324 11295.83 93.14 57166.90 88888.00 2014-11-20 14:17:06.408 324 11295.90 93.14 57167.00 88888.00 2014-11-20 14:17:06.908 324 11295.95 93.13 57166.98 88888.00 2014-11-20 14:17:07.408 324 11295.97 93.15 57166.99 88888.00 2014-11-20 14:17:07.908 324 11295.96 93.09 57166.98 88888.00 2014-11-20 14:17:08.408 324 11296.00 93.13 57167.10 88888.00 2014-11-20 14:17:08.908 324 11296.03 93.17 57167.16 88888.00 2014-11-20 14:17:09.408 324 11296.09 93.09 57167.22 88888.00 2014-11-20 14:17:09.908 324 11296.07 93.03 57167.28 88888.00 2014-11-20 14:17:10.408 324 11296.09 93.05 57167.38 88888.00 2014-11-20 14:17:10.908 324 11296.12 93.08 57167.47 88888.00 2014-11-20 14:17:11.408 324 11296.17 93.08 57167.49 88888.00 2014-11-20 14:17:11.908 324 11296.23 93.13 57167.54 88888.00 2014-11-20 14:17:12.408 324 11296.25 93.13 57167.61 88888.00 2014-11-20 14:17:12.908 324 11296.27 93.09 57167.76 88888.00 2014-11-20 14:17:13.408 324 11296.32 93.02 57167.82 88888.00 2014-11-20 14:17:13.908 324 11296.33 93.09 57167.88 88888.00 2014-11-20 14:17:14.408 324 11296.38 93.13 57167.93 88888.00 2014-11-20 14:17:14.908 324 11296.41 93.10 57167.94 88888.00 2014-11-20 14:17:15.408 324 11296.45 93.08 57167.96 88888.00 2014-11-20 14:17:15.908 324 11296.46 93.06 57168.05 88888.00 2014-11-20 14:17:16.408 324 11296.47 93.03 57168.19 88888.00 2014-11-20 14:17:16.908 324 11296.48 93.02 57168.30 88888.00 2014-11-20 14:17:17.408 324 11296.53 92.96 57168.37 88888.00 2014-11-20 14:17:17.908 324 11296.55 92.89 57168.44 88888.00 2014-11-20 14:17:18.408 324 11296.59 92.95 57168.51 88888.00 2014-11-20 14:17:18.908 324 11296.59 93.02 57168.51 88888.00 2014-11-20 14:17:19.408 324 11296.56 93.01 57168.54 88888.00 2014-11-20 14:17:19.908 324 11296.55 92.96 57168.56 88888.00 2014-11-20 14:17:20.409 324 11296.56 92.90 57168.61 88888.00 2014-11-20 14:17:20.909 324 11296.56 92.87 57168.67 88888.00 2014-11-20 14:17:21.409 324 11296.55 92.85 57168.66 88888.00 2014-11-20 14:17:21.909 324 11296.54 92.78 57168.72 88888.00 2014-11-20 14:17:22.409 324 11296.52 92.76 57168.76 88888.00 2014-11-20 14:17:22.909 324 11296.52 92.73 57168.73 88888.00 2014-11-20 14:17:23.409 324 11296.48 92.73 57168.71 88888.00 2014-11-20 14:17:23.909 324 11296.44 92.66 57168.70 88888.00 2014-11-20 14:17:24.409 324 11296.44 92.62 57168.61 88888.00 2014-11-20 14:17:24.909 324 11296.40 92.64 57168.54 88888.00 2014-11-20 14:17:25.409 324 11296.30 92.58 57168.57 88888.00 2014-11-20 14:17:25.909 324 11296.20 92.48 57168.56 88888.00 2014-11-20 14:17:26.409 324 11296.19 92.49 57168.47 88888.00 2014-11-20 14:17:26.909 324 11296.16 92.45 57168.45 88888.00 2014-11-20 14:17:27.409 324 11296.11 92.38 57168.35 88888.00 2014-11-20 14:17:27.909 324 11296.07 92.25 57168.22 88888.00 2014-11-20 14:17:28.409 324 11296.03 92.21 57168.14 88888.00 2014-11-20 14:17:28.909 324 11295.98 92.20 57168.06 88888.00 2014-11-20 14:17:29.409 324 11295.93 92.14 57167.89 88888.00 2014-11-20 14:17:29.909 324 11295.91 92.06 57167.73 88888.00 2014-11-20 14:17:30.409 324 11295.90 92.03 57167.63 88888.00 2014-11-20 14:17:30.909 324 11295.81 91.98 57167.63 88888.00 2014-11-20 14:17:31.409 324 11295.69 91.93 57167.43 88888.00 2014-11-20 14:17:31.909 324 11295.68 91.85 57167.21 88888.00 2014-11-20 14:17:32.409 324 11295.64 91.80 57167.15 88888.00 2014-11-20 14:17:32.909 324 11295.62 91.79 57167.03 88888.00 2014-11-20 14:17:33.409 324 11295.60 91.83 57166.87 88888.00 2014-11-20 14:17:33.909 324 11295.54 91.83 57166.74 88888.00 2014-11-20 14:17:34.409 324 11295.50 91.76 57166.57 88888.00 2014-11-20 14:17:34.909 324 11295.48 91.69 57166.44 88888.00 2014-11-20 14:17:35.409 324 11295.41 91.65 57166.33 88888.00 2014-11-20 14:17:35.909 324 11295.43 91.59 57166.14 88888.00 2014-11-20 14:17:36.409 324 11295.40 91.53 57166.02 88888.00 2014-11-20 14:17:36.909 324 11295.40 91.51 57165.89 88888.00 2014-11-20 14:17:37.409 324 11295.43 91.47 57165.75 88888.00 2014-11-20 14:17:37.909 324 11295.41 91.49 57165.68 88888.00 2014-11-20 14:17:38.409 324 11295.46 91.46 57165.68 88888.00 2014-11-20 14:17:38.909 324 11295.54 91.43 57165.64 88888.00 2014-11-20 14:17:39.409 324 11295.57 91.47 57165.63 88888.00 2014-11-20 14:17:39.909 324 11295.60 91.54 57165.59 88888.00 2014-11-20 14:17:40.409 324 11295.60 91.58 57165.56 88888.00 2014-11-20 14:17:40.909 324 11295.61 91.59 57165.46 88888.00 2014-11-20 14:17:41.409 324 11295.68 91.57 57165.43 88888.00 2014-11-20 14:17:41.909 324 11295.72 91.62 57165.46 88888.00 2014-11-20 14:17:42.409 324 11295.71 91.66 57165.49 88888.00 2014-11-20 14:17:42.909 324 11295.72 91.67 57165.45 88888.00 2014-11-20 14:17:43.409 324 11295.81 91.72 57165.50 88888.00 2014-11-20 14:17:43.909 324 11295.88 91.78 57165.54 88888.00 2014-11-20 14:17:44.409 324 11295.82 91.83 57165.56 88888.00 2014-11-20 14:17:44.909 324 11295.77 91.85 57165.65 88888.00 2014-11-20 14:17:45.409 324 11295.81 91.93 57165.80 88888.00 2014-11-20 14:17:45.909 324 11295.79 92.03 57165.94 88888.00 2014-11-20 14:17:46.409 324 11295.81 92.06 57166.00 88888.00 2014-11-20 14:17:46.909 324 11295.78 92.11 57166.10 88888.00 2014-11-20 14:17:47.409 324 11295.79 92.14 57166.20 88888.00 2014-11-20 14:17:47.909 324 11295.77 92.13 57166.34 88888.00 2014-11-20 14:17:48.409 324 11295.79 92.22 57166.44 88888.00 2014-11-20 14:17:48.909 324 11295.81 92.26 57166.57 88888.00 2014-11-20 14:17:49.409 324 11295.81 92.27 57166.61 88888.00 2014-11-20 14:17:49.909 324 11295.76 92.34 57166.67 88888.00 2014-11-20 14:17:50.409 324 11295.76 92.35 57166.71 88888.00 2014-11-20 14:17:50.909 324 11295.82 92.38 57166.73 88888.00 2014-11-20 14:17:51.409 324 11295.82 92.38 57166.90 88888.00 2014-11-20 14:17:51.909 324 11295.78 92.41 57166.97 88888.00 2014-11-20 14:17:52.409 324 11295.78 92.42 57166.98 88888.00 2014-11-20 14:17:52.909 324 11295.74 92.37 57166.98 88888.00 2014-11-20 14:17:53.409 324 11295.71 92.40 57167.03 88888.00 2014-11-20 14:17:53.909 324 11295.67 92.41 57167.09 88888.00 2014-11-20 14:17:54.409 324 11295.65 92.37 57167.09 88888.00 2014-11-20 14:17:54.909 324 11295.63 92.38 57167.06 88888.00 2014-11-20 14:17:55.409 324 11295.62 92.35 57167.05 88888.00 2014-11-20 14:17:55.909 324 11295.61 92.35 57167.15 88888.00 2014-11-20 14:17:56.409 324 11295.56 92.33 57167.13 88888.00 2014-11-20 14:17:56.909 324 11295.58 92.27 57167.18 88888.00 2014-11-20 14:17:57.409 324 11295.50 92.27 57167.19 88888.00 2014-11-20 14:17:57.909 324 11295.44 92.22 57167.13 88888.00 2014-11-20 14:17:58.409 324 11295.41 92.17 57167.09 88888.00 2014-11-20 14:17:58.909 324 11295.42 92.20 57167.00 88888.00 2014-11-20 14:17:59.409 324 11295.40 92.14 57166.97 88888.00 2014-11-20 14:17:59.909 324 11295.34 92.12 57166.94 88888.00 2014-11-20 14:18:00.409 324 11295.34 92.07 57166.93 88888.00 2014-11-20 14:18:00.909 324 11295.33 92.08 57166.98 88888.00 2014-11-20 14:18:01.409 324 11295.29 92.04 57166.98 88888.00 2014-11-20 14:18:01.909 324 11295.22 92.01 57166.94 88888.00 2014-11-20 14:18:02.409 324 11295.22 91.99 57166.86 88888.00 2014-11-20 14:18:02.909 324 11295.16 91.99 57166.81 88888.00 2014-11-20 14:18:03.409 324 11295.12 91.90 57166.78 88888.00 2014-11-20 14:18:03.909 324 11295.08 91.91 57166.74 88888.00 2014-11-20 14:18:04.409 324 11295.09 91.93 57166.76 88888.00 2014-11-20 14:18:04.909 324 11295.03 91.88 57166.73 88888.00 2014-11-20 14:18:05.409 324 11295.01 91.84 57166.68 88888.00 2014-11-20 14:18:05.909 324 11294.96 91.85 57166.71 88888.00 2014-11-20 14:18:06.409 324 11294.93 91.86 57166.68 88888.00 2014-11-20 14:18:06.909 324 11294.91 91.85 57166.68 88888.00 2014-11-20 14:18:07.409 324 11294.93 91.84 57166.65 88888.00 2014-11-20 14:18:07.909 324 11294.87 91.80 57166.59 88888.00 2014-11-20 14:18:08.409 324 11294.84 91.83 57166.54 88888.00 2014-11-20 14:18:08.909 324 11294.84 91.81 57166.58 88888.00 2014-11-20 14:18:09.409 324 11294.81 91.81 57166.59 88888.00 2014-11-20 14:18:09.909 324 11294.78 91.79 57166.53 88888.00 2014-11-20 14:18:10.409 324 11294.79 91.84 57166.54 88888.00 2014-11-20 14:18:10.909 324 11294.72 91.84 57166.58 88888.00 2014-11-20 14:18:11.409 324 11294.68 91.86 57166.60 88888.00 2014-11-20 14:18:11.909 324 11294.68 91.92 57166.60 88888.00 2014-11-20 14:18:12.409 324 11294.70 91.99 57166.61 88888.00 2014-11-20 14:18:12.909 324 11294.67 91.98 57166.59 88888.00 2014-11-20 14:18:13.409 324 11294.70 92.04 57166.65 88888.00 2014-11-20 14:18:13.909 324 11294.67 92.03 57166.65 88888.00 2014-11-20 14:18:14.409 324 11294.65 92.01 57166.68 88888.00 2014-11-20 14:18:14.909 324 11294.68 92.06 57166.61 88888.00 2014-11-20 14:18:15.409 324 11294.70 92.05 57166.53 88888.00 2014-11-20 14:18:15.909 324 11294.68 92.00 57166.53 88888.00 2014-11-20 14:18:16.409 324 11294.71 92.01 57166.48 88888.00 2014-11-20 14:18:16.909 324 11294.67 92.01 57166.52 88888.00 2014-11-20 14:18:17.409 324 11294.67 92.05 57166.57 88888.00 2014-11-20 14:18:17.909 324 11294.70 92.06 57166.53 88888.00 2014-11-20 14:18:18.409 324 11294.70 92.03 57166.45 88888.00 2014-11-20 14:18:18.909 324 11294.70 92.06 57166.44 88888.00 2014-11-20 14:18:19.409 324 11294.70 92.04 57166.39 88888.00 2014-11-20 14:18:19.909 324 11294.70 92.01 57166.33 88888.00 2014-11-20 14:18:20.409 324 11294.68 91.93 57166.30 88888.00 2014-11-20 14:18:20.909 324 11294.72 91.93 57166.28 88888.00 2014-11-20 14:18:21.409 324 11294.74 91.99 57166.27 88888.00 2014-11-20 14:18:21.909 324 11294.72 91.96 57166.30 88888.00 2014-11-20 14:18:22.409 324 11294.74 91.90 57166.21 88888.00 2014-11-20 14:18:22.909 324 11294.73 91.86 57166.07 88888.00 2014-11-20 14:18:23.409 324 11294.66 91.81 57165.96 88888.00 2014-11-20 14:18:23.909 324 11294.61 91.77 57165.84 88888.00 2014-11-20 14:18:24.409 324 11294.65 91.70 57165.74 88888.00 2014-11-20 14:18:24.909 324 11294.65 91.66 57165.77 88888.00 2014-11-20 14:18:25.409 324 11294.59 91.63 57165.81 88888.00 2014-11-20 14:18:25.909 324 11294.57 91.56 57165.67 88888.00 2014-11-20 14:18:26.409 324 11294.57 91.49 57165.67 88888.00 2014-11-20 14:18:26.909 324 11294.51 91.40 57165.58 88888.00 2014-11-20 14:18:27.409 324 11294.45 91.39 57165.54 88888.00 2014-11-20 14:18:27.909 324 11294.39 91.37 57165.43 88888.00 2014-11-20 14:18:28.409 324 11294.37 91.30 57165.38 88888.00 2014-11-20 14:18:28.909 324 11294.32 91.23 57165.27 88888.00 2014-11-20 14:18:29.409 324 11294.25 91.19 57165.19 88888.00 2014-11-20 14:18:29.909 324 11294.24 91.16 57165.25 88888.00 2014-11-20 14:18:30.409 324 11294.18 91.12 57165.25 88888.00 2014-11-20 14:18:30.909 324 11294.10 91.11 57165.33 88888.00 2014-11-20 14:18:31.409 324 11294.09 91.10 57165.24 88888.00 2014-11-20 14:18:31.909 324 11294.05 91.08 57165.20 88888.00 2014-11-20 14:18:32.409 324 11294.02 91.05 57165.25 88888.00 2014-11-20 14:18:32.909 324 11294.00 91.01 57165.32 88888.00 2014-11-20 14:18:33.409 324 11293.95 91.01 57165.29 88888.00 2014-11-20 14:18:33.909 324 11293.89 91.01 57165.03 88888.00 2014-11-20 14:18:34.409 324 11293.77 90.96 57165.12 88888.00 2014-11-20 14:18:34.909 324 11293.74 91.01 57165.14 88888.00 2014-11-20 14:18:35.409 324 11293.63 91.02 57165.14 88888.00 2014-11-20 14:18:35.909 324 11293.57 90.99 57165.10 88888.00 2014-11-20 14:18:36.409 324 11293.48 90.99 57165.05 88888.00 2014-11-20 14:18:36.909 324 11293.43 90.99 57165.03 88888.00 2014-11-20 14:18:37.409 324 11293.39 90.94 57165.00 88888.00 2014-11-20 14:18:37.909 324 11293.29 90.86 57164.97 88888.00 2014-11-20 14:18:38.409 324 11293.24 90.83 57164.82 88888.00 2014-11-20 14:18:38.909 324 11293.22 90.78 57164.80 88888.00 2014-11-20 14:18:39.409 324 11293.24 90.74 57164.66 88888.00 2014-11-20 14:18:39.909 324 11293.24 90.69 57164.45 88888.00 2014-11-20 14:18:40.409 324 11293.27 90.65 57164.36 88888.00 2014-11-20 14:18:40.909 324 11293.29 90.62 57164.50 88888.00 2014-11-20 14:18:41.409 324 11293.31 90.55 57164.39 88888.00 2014-11-20 14:18:41.909 324 11293.29 90.52 57164.15 88888.00 2014-11-20 14:18:42.409 324 11293.32 90.45 57164.11 88888.00 2014-11-20 14:18:42.909 324 11293.39 90.40 57164.08 88888.00 2014-11-20 14:18:43.409 324 11293.45 90.43 57163.95 88888.00 2014-11-20 14:18:43.909 324 11293.50 90.42 57163.90 88888.00 2014-11-20 14:18:44.409 324 11293.54 90.40 57163.89 88888.00 2014-11-20 14:18:44.909 324 11293.57 90.36 57163.95 88888.00 2014-11-20 14:18:45.409 324 11293.62 90.37 57164.07 88888.00 2014-11-20 14:18:45.909 324 11293.64 90.45 57164.13 88888.00 2014-11-20 14:18:46.409 324 11293.69 90.49 57164.09 88888.00 2014-11-20 14:18:46.909 324 11293.75 90.42 57164.10 88888.00 2014-11-20 14:18:47.409 324 11293.85 90.44 57164.09 88888.00 2014-11-20 14:18:47.909 324 11293.95 90.43 57164.08 88888.00 2014-11-20 14:18:48.409 324 11294.02 90.42 57164.15 88888.00 2014-11-20 14:18:48.909 324 11294.01 90.40 57164.15 88888.00 2014-11-20 14:18:49.409 324 11294.09 90.41 57164.13 88888.00 2014-11-20 14:18:49.909 324 11294.15 90.44 57164.07 88888.00 2014-11-20 14:18:50.409 324 11294.21 90.49 57164.01 88888.00 2014-11-20 14:18:50.909 324 11294.26 90.52 57164.09 88888.00 2014-11-20 14:18:51.409 324 11294.29 90.52 57164.07 88888.00 2014-11-20 14:18:51.909 324 11294.32 90.54 57163.97 88888.00 2014-11-20 14:18:52.409 324 11294.38 90.54 57163.96 88888.00 2014-11-20 14:18:52.909 324 11294.38 90.52 57164.27 88888.00 2014-11-20 14:18:53.409 324 11294.44 90.56 57164.43 88888.00 2014-11-20 14:18:53.909 324 11294.46 90.58 57164.54 88888.00 2014-11-20 14:18:54.409 324 11294.44 90.60 57164.65 88888.00 2014-11-20 14:18:54.909 324 11294.49 90.62 57164.72 88888.00 2014-11-20 14:18:55.409 324 11294.51 90.62 57164.69 88888.00 2014-11-20 14:18:55.909 324 11294.46 90.60 57164.58 88888.00 2014-11-20 14:18:56.409 324 11294.43 90.61 57164.71 88888.00 2014-11-20 14:18:56.909 324 11294.43 90.67 57164.99 88888.00 2014-11-20 14:18:57.409 324 11294.43 90.69 57165.04 88888.00 2014-11-20 14:18:57.909 324 11294.39 90.70 57165.27 88888.00 2014-11-20 14:18:58.409 324 11294.39 90.69 57165.37 88888.00 2014-11-20 14:18:58.909 324 11294.33 90.69 57165.62 88888.00 2014-11-20 14:18:59.409 324 11294.30 90.71 57165.68 88888.00 2014-11-20 14:18:59.909 324 11294.29 90.68 57165.74 88888.00 2014-11-20 14:19:00.409 324 11294.24 90.67 57165.87 88888.00 2014-11-20 14:19:00.909 324 11294.24 90.63 57166.00 88888.00 2014-11-20 14:19:01.409 324 11294.18 90.62 57166.02 88888.00 2014-11-20 14:19:01.909 324 11294.17 90.68 57166.06 88888.00 2014-11-20 14:19:02.409 324 11294.10 90.67 57166.14 88888.00 2014-11-20 14:19:02.909 324 11294.08 90.64 57166.16 88888.00 2014-11-20 14:19:03.409 324 11294.01 90.67 57166.23 88888.00 2014-11-20 14:19:03.909 324 11293.90 90.68 57166.39 88888.00 2014-11-20 14:19:04.409 324 11293.85 90.67 57166.46 88888.00 2014-11-20 14:19:04.909 324 11293.84 90.72 57166.54 88888.00 2014-11-20 14:19:05.409 324 11293.77 90.77 57166.64 88888.00 2014-11-20 14:19:05.909 324 11293.66 90.75 57166.67 88888.00 2014-11-20 14:19:06.409 324 11293.64 90.72 57166.71 88888.00 2014-11-20 14:19:06.909 324 11293.60 90.67 57166.79 88888.00 2014-11-20 14:19:07.409 324 11293.50 90.65 57166.86 88888.00 2014-11-20 14:19:07.909 324 11293.41 90.69 57166.91 88888.00 2014-11-20 14:19:08.409 324 11293.34 90.71 57166.97 88888.00 2014-11-20 14:19:08.909 324 11293.28 90.77 57167.04 88888.00 2014-11-20 14:19:09.409 324 11293.22 90.81 57167.11 88888.00 2014-11-20 14:19:09.909 324 11293.18 90.83 57167.16 88888.00 2014-11-20 14:19:10.409 324 11293.18 90.79 57167.16 88888.00 2014-11-20 14:19:10.909 324 11293.08 90.81 57167.18 88888.00 2014-11-20 14:19:11.409 324 11293.03 90.85 57167.18 88888.00 2014-11-20 14:19:11.909 324 11293.01 90.85 57167.15 88888.00 2014-11-20 14:19:12.409 324 11292.98 90.84 57167.16 88888.00 2014-11-20 14:19:12.909 324 11292.97 90.90 57167.10 88888.00 2014-11-20 14:19:13.409 324 11292.94 90.91 57167.02 88888.00 2014-11-20 14:19:13.909 324 11292.93 90.95 57167.03 88888.00 2014-11-20 14:19:14.409 324 11292.94 90.99 57166.94 88888.00 2014-11-20 14:19:14.909 324 11292.94 91.01 57166.99 88888.00 2014-11-20 14:19:15.409 324 11292.92 91.01 57166.99 88888.00 2014-11-20 14:19:15.909 324 11292.86 90.97 57166.94 88888.00 2014-11-20 14:19:16.409 324 11292.89 90.98 57166.98 88888.00 2014-11-20 14:19:16.909 324 11292.93 90.99 57167.05 88888.00 2014-11-20 14:19:17.409 324 11292.94 90.96 57167.12 88888.00 2014-11-20 14:19:17.909 324 11292.97 90.92 57167.10 88888.00 2014-11-20 14:19:18.409 324 11292.98 90.91 57167.15 88888.00 2014-11-20 14:19:18.909 324 11293.04 90.95 57167.13 88888.00 2014-11-20 14:19:19.409 324 11293.05 90.97 57167.17 88888.00 2014-11-20 14:19:19.909 324 11293.03 90.98 57167.29 88888.00 2014-11-20 14:19:20.409 324 11293.03 91.09 57167.38 88888.00 2014-11-20 14:19:20.909 324 11293.00 91.04 57167.48 88888.00 2014-11-20 14:19:21.409 324 11293.01 91.06 57167.66 88888.00 2014-11-20 14:19:21.909 324 11293.01 91.09 57167.79 88888.00 2014-11-20 14:19:22.409 324 11293.01 91.11 57167.77 88888.00 2014-11-20 14:19:22.909 324 11293.03 91.15 57167.83 88888.00 2014-11-20 14:19:23.409 324 11293.01 91.20 57167.90 88888.00 2014-11-20 14:19:23.909 324 11292.99 91.24 57168.06 88888.00 2014-11-20 14:19:24.409 324 11292.94 91.22 57168.19 88888.00 2014-11-20 14:19:24.909 324 11292.92 91.26 57168.32 88888.00 2014-11-20 14:19:25.409 324 11292.90 91.32 57168.41 88888.00 2014-11-20 14:19:25.909 324 11292.83 91.33 57168.51 88888.00 2014-11-20 14:19:26.409 324 11292.75 91.29 57168.69 88888.00 2014-11-20 14:19:26.909 324 11292.66 91.30 57168.79 88888.00 2014-11-20 14:19:27.409 324 11292.63 91.35 57168.89 88888.00 2014-11-20 14:19:27.909 324 11292.56 91.38 57169.02 88888.00 2014-11-20 14:19:28.409 324 11292.45 91.38 57169.09 88888.00 2014-11-20 14:19:28.909 324 11292.35 91.38 57169.16 88888.00 2014-11-20 14:19:29.409 324 11292.25 91.42 57169.25 88888.00 2014-11-20 14:19:29.909 324 11292.11 91.43 57169.41 88888.00 2014-11-20 14:19:30.409 324 11292.06 91.45 57169.49 88888.00 2014-11-20 14:19:30.909 324 11291.99 91.45 57169.53 88888.00 2014-11-20 14:19:31.409 324 11291.89 91.43 57169.60 88888.00 2014-11-20 14:19:31.909 324 11291.80 91.45 57169.66 88888.00 2014-11-20 14:19:32.409 324 11291.72 91.49 57169.70 88888.00 2014-11-20 14:19:32.909 324 11291.61 91.54 57169.69 88888.00 2014-11-20 14:19:33.409 324 11291.52 91.60 57169.75 88888.00 2014-11-20 14:19:33.909 324 11291.45 91.59 57169.72 88888.00 2014-11-20 14:19:34.409 324 11291.39 91.60 57169.75 88888.00 2014-11-20 14:19:34.909 324 11291.27 91.62 57169.73 88888.00 2014-11-20 14:19:35.409 324 11291.20 91.64 57169.69 88888.00 2014-11-20 14:19:35.909 324 11291.14 91.62 57169.66 88888.00 2014-11-20 14:19:36.409 324 11291.10 91.65 57169.55 88888.00 2014-11-20 14:19:36.909 324 11291.02 91.69 57169.48 88888.00 2014-11-20 14:19:37.409 324 11290.99 91.66 57169.40 88888.00 2014-11-20 14:19:37.909 324 11290.97 91.65 57169.43 88888.00 2014-11-20 14:19:38.409 324 11290.96 91.65 57169.38 88888.00 2014-11-20 14:19:38.909 324 11290.98 91.69 57169.30 88888.00 2014-11-20 14:19:39.409 324 11290.93 91.67 57169.22 88888.00 2014-11-20 14:19:39.909 324 11290.96 91.65 57169.18 88888.00 2014-11-20 14:19:40.409 324 11290.85 91.65 57169.08 88888.00 2014-11-20 14:19:40.909 324 11290.82 91.69 57169.07 88888.00 2014-11-20 14:19:41.409 324 11290.79 91.72 57169.04 88888.00 2014-11-20 14:19:41.909 324 11290.78 91.69 57169.04 88888.00 2014-11-20 14:19:42.409 324 11290.74 91.67 57168.99 88888.00 2014-11-20 14:19:42.909 324 11290.71 91.69 57168.98 88888.00 2014-11-20 14:19:43.409 324 11290.69 91.71 57168.93 88888.00 2014-11-20 14:19:43.909 324 11290.69 91.66 57168.93 88888.00 2014-11-20 14:19:44.409 324 11290.69 91.67 57168.95 88888.00 2014-11-20 14:19:44.909 324 11290.71 91.74 57169.02 88888.00 2014-11-20 14:19:45.409 324 11290.69 91.79 57169.07 88888.00 2014-11-20 14:19:45.909 324 11290.69 91.85 57169.05 88888.00 2014-11-20 14:19:46.409 324 11290.70 91.86 57169.02 88888.00 2014-11-20 14:19:46.909 324 11290.69 91.92 57169.07 88888.00 2014-11-20 14:19:47.409 324 11290.65 91.97 57169.08 88888.00 2014-11-20 14:19:47.909 324 11290.65 91.99 57169.03 88888.00 2014-11-20 14:19:48.409 324 11290.65 92.00 57169.03 88888.00 2014-11-20 14:19:48.909 324 11290.68 92.06 57169.02 88888.00 2014-11-20 14:19:49.409 324 11290.67 92.12 57169.05 88888.00 2014-11-20 14:19:49.909 324 11290.70 92.11 57168.99 88888.00 2014-11-20 14:19:50.409 324 11290.75 92.06 57168.96 88888.00 2014-11-20 14:19:50.909 324 11290.77 92.04 57168.90 88888.00 2014-11-20 14:19:51.409 324 11290.79 92.07 57168.79 88888.00 2014-11-20 14:19:51.909 324 11290.83 92.07 57168.71 88888.00 2014-11-20 14:19:52.409 324 11290.86 92.06 57168.61 88888.00 2014-11-20 14:19:52.909 324 11290.89 92.10 57168.51 88888.00 2014-11-20 14:19:53.409 324 11290.95 92.21 57168.50 88888.00 2014-11-20 14:19:53.909 324 11290.99 92.17 57168.44 88888.00 2014-11-20 14:19:54.409 324 11291.06 92.12 57168.30 88888.00 2014-11-20 14:19:54.909 324 11291.12 92.11 57168.16 88888.00 2014-11-20 14:19:55.409 324 11291.19 92.07 57168.05 88888.00 2014-11-20 14:19:55.909 324 11291.29 92.04 57167.93 88888.00 2014-11-20 14:19:56.409 324 11291.37 91.99 57167.76 88888.00 2014-11-20 14:19:56.909 324 11291.44 91.99 57167.66 88888.00 2014-11-20 14:19:57.409 324 11291.52 92.00 57167.48 88888.00 2014-11-20 14:19:57.909 324 11291.61 91.93 57167.31 88888.00 2014-11-20 14:19:58.409 324 11291.66 91.88 57167.15 88888.00 2014-11-20 14:19:58.909 324 11291.68 91.90 57167.04 88888.00 2014-11-20 14:19:59.409 324 11291.75 91.85 57166.93 88888.00 2014-11-20 14:19:59.909 324 11291.85 91.71 57166.85 88888.00 2014-11-20 14:20:00.409 324 11291.89 91.67 57166.78 88888.00 2014-11-20 14:20:00.909 324 11291.93 91.63 57166.65 88888.00 2014-11-20 14:20:01.409 324 11291.96 91.63 57166.58 88888.00 2014-11-20 14:20:01.909 324 11292.00 91.62 57166.44 88888.00 2014-11-20 14:20:02.409 324 11292.06 91.54 57166.32 88888.00 2014-11-20 14:20:02.909 324 11292.10 91.42 57166.13 88888.00 2014-11-20 14:20:03.409 324 11292.10 91.39 57166.08 88888.00 2014-11-20 14:20:03.909 324 11292.14 91.33 57166.06 88888.00 2014-11-20 14:20:04.409 324 11292.23 91.28 57166.07 88888.00 2014-11-20 14:20:04.909 324 11292.22 91.22 57166.02 88888.00 2014-11-20 14:20:05.409 324 11292.15 91.13 57165.97 88888.00 2014-11-20 14:20:05.909 324 11292.10 91.04 57166.00 88888.00 2014-11-20 14:20:06.409 324 11292.13 90.99 57165.96 88888.00 2014-11-20 14:20:06.909 324 11292.08 90.95 57165.94 88888.00 2014-11-20 14:20:07.409 324 11292.06 90.90 57165.94 88888.00 2014-11-20 14:20:07.909 324 11292.04 90.84 57165.85 88888.00 2014-11-20 14:20:08.409 324 11292.00 90.76 57165.84 88888.00 2014-11-20 14:20:08.909 324 11292.01 90.75 57165.84 88888.00 2014-11-20 14:20:09.409 324 11291.96 90.75 57165.83 88888.00 2014-11-20 14:20:09.909 324 11291.93 90.64 57165.83 88888.00 2014-11-20 14:20:10.409 324 11291.94 90.64 57165.91 88888.00 2014-11-20 14:20:10.909 324 11291.97 90.55 57165.93 88888.00 2014-11-20 14:20:11.409 324 11291.94 90.48 57165.91 88888.00 2014-11-20 14:20:11.909 324 11291.88 90.40 57165.93 88888.00 2014-11-20 14:20:12.409 324 11291.83 90.34 57165.99 88888.00 2014-11-20 14:20:12.909 324 11291.82 90.34 57165.99 88888.00 2014-11-20 14:20:13.409 324 11291.82 90.31 57166.01 88888.00 2014-11-20 14:20:13.909 324 11291.83 90.33 57165.95 88888.00 2014-11-20 14:20:14.409 324 11291.82 90.29 57166.08 88888.00 2014-11-20 14:20:14.909 324 11291.80 90.30 57166.21 88888.00 2014-11-20 14:20:15.409 324 11291.73 90.26 57166.19 88888.00 2014-11-20 14:20:15.909 324 11291.76 90.26 57166.20 88888.00 2014-11-20 14:20:16.409 324 11291.75 90.26 57166.33 88888.00 2014-11-20 14:20:16.909 324 11291.75 90.27 57166.39 88888.00 2014-11-20 14:20:17.409 324 11291.75 90.28 57166.42 88888.00 2014-11-20 14:20:17.909 324 11291.71 90.26 57166.34 88888.00 2014-11-20 14:20:18.409 324 11291.67 90.17 57166.30 88888.00 2014-11-20 14:20:18.909 324 11291.66 90.08 57166.33 88888.00 2014-11-20 14:20:19.409 324 11291.68 90.06 57166.42 88888.00 2014-11-20 14:20:19.909 324 11291.66 90.02 57166.48 88888.00 2014-11-20 14:20:20.409 324 11291.64 90.00 57166.45 88888.00 2014-11-20 14:20:20.909 324 11291.59 89.97 57166.48 88888.00 2014-11-20 14:20:21.409 324 11291.58 89.96 57166.51 88888.00 2014-11-20 14:20:21.909 324 11291.59 89.96 57166.47 88888.00 2014-11-20 14:20:22.409 324 11291.54 89.99 57166.51 88888.00 2014-11-20 14:20:22.909 324 11291.50 89.95 57166.54 88888.00 2014-11-20 14:20:23.409 324 11291.50 89.89 57166.51 88888.00 2014-11-20 14:20:23.909 324 11291.53 89.90 57166.42 88888.00 2014-11-20 14:20:24.409 324 11291.52 89.88 57166.35 88888.00 2014-11-20 14:20:24.909 324 11291.47 89.87 57166.29 88888.00 2014-11-20 14:20:25.409 324 11291.44 89.89 57166.35 88888.00 2014-11-20 14:20:25.909 324 11291.37 89.95 57166.30 88888.00 2014-11-20 14:20:26.409 324 11291.34 89.88 57166.30 88888.00 2014-11-20 14:20:26.909 324 11291.31 89.77 57166.29 88888.00 2014-11-20 14:20:27.409 324 11291.30 89.81 57166.20 88888.00 2014-11-20 14:20:27.909 324 11291.30 89.76 57166.13 88888.00 2014-11-20 14:20:28.409 324 11291.27 89.73 57166.07 88888.00 2014-11-20 14:20:28.909 324 11291.20 89.73 57166.03 88888.00 2014-11-20 14:20:29.409 324 11291.18 89.69 57165.91 88888.00 2014-11-20 14:20:29.909 324 11291.14 89.72 57165.83 88888.00 2014-11-20 14:20:30.409 324 11291.13 89.65 57165.71 88888.00 2014-11-20 14:20:30.909 324 11291.10 89.58 57165.65 88888.00 2014-11-20 14:20:31.409 324 11291.04 89.58 57165.56 88888.00 2014-11-20 14:20:31.909 324 11291.00 89.62 57165.40 88888.00 2014-11-20 14:20:32.409 324 11291.04 89.60 57165.33 88888.00 2014-11-20 14:20:32.909 324 11290.98 89.59 57165.30 88888.00 2014-11-20 14:20:33.409 324 11290.90 89.52 57165.26 88888.00 2014-11-20 14:20:33.909 324 11290.95 89.53 57165.25 88888.00 2014-11-20 14:20:34.409 324 11290.95 89.59 57165.17 88888.00 2014-11-20 14:20:34.909 324 11290.92 89.54 57165.11 88888.00 2014-11-20 14:20:35.409 324 11290.92 89.53 57165.04 88888.00 2014-11-20 14:20:35.909 324 11290.93 89.49 57164.98 88888.00 2014-11-20 14:20:36.409 324 11290.93 89.51 57164.93 88888.00 2014-11-20 14:20:36.909 324 11290.96 89.46 57164.90 88888.00 2014-11-20 14:20:37.409 324 11290.96 89.45 57164.86 88888.00 2014-11-20 14:20:37.909 324 11290.95 89.42 57164.82 88888.00 2014-11-20 14:20:38.409 324 11290.96 89.38 57164.77 88888.00 2014-11-20 14:20:38.909 324 11290.90 89.35 57164.72 88888.00 2014-11-20 14:20:39.409 324 11290.90 89.27 57164.72 88888.00 2014-11-20 14:20:39.909 324 11290.95 89.24 57164.67 88888.00 2014-11-20 14:20:40.409 324 11291.00 89.22 57164.58 88888.00 2014-11-20 14:20:40.909 324 11290.96 89.17 57164.50 88888.00 2014-11-20 14:20:41.409 324 11290.90 89.13 57164.49 88888.00 2014-11-20 14:20:41.909 324 11290.88 89.07 57164.43 88888.00 2014-11-20 14:20:42.409 324 11290.88 88.98 57164.36 88888.00 2014-11-20 14:20:42.909 324 11290.85 88.94 57164.26 88888.00 2014-11-20 14:20:43.409 324 11290.79 88.92 57164.21 88888.00 2014-11-20 14:20:43.909 324 11290.74 88.88 57164.27 88888.00 2014-11-20 14:20:44.409 324 11290.74 88.81 57164.18 88888.00 2014-11-20 14:20:44.909 324 11290.72 88.73 57164.15 88888.00 2014-11-20 14:20:45.410 324 11290.69 88.66 57164.07 88888.00 2014-11-20 14:20:45.910 324 11290.64 88.60 57163.97 88888.00 2014-11-20 14:20:46.410 324 11290.61 88.58 57163.89 88888.00 2014-11-20 14:20:46.910 324 11290.61 88.46 57163.77 88888.00 2014-11-20 14:20:47.410 324 11290.55 88.34 57163.68 88888.00 2014-11-20 14:20:47.910 324 11290.54 88.27 57163.59 88888.00 2014-11-20 14:20:48.410 324 11290.50 88.20 57163.59 88888.00 2014-11-20 14:20:48.910 324 11290.49 88.17 57163.49 88888.00 2014-11-20 14:20:49.410 324 11290.48 88.15 57163.41 88888.00 2014-11-20 14:20:49.910 324 11290.42 88.11 57163.39 88888.00 2014-11-20 14:20:50.410 324 11290.40 88.05 57163.39 88888.00 2014-11-20 14:20:50.910 324 11290.40 87.99 57163.30 88888.00 2014-11-20 14:20:51.410 324 11290.37 87.98 57163.20 88888.00 2014-11-20 14:20:51.910 324 11290.37 88.09 57163.13 88888.00 2014-11-20 14:20:52.410 324 11290.33 88.09 57163.14 88888.00 2014-11-20 14:20:52.910 324 11290.27 88.00 57163.14 88888.00 2014-11-20 14:20:53.410 324 11290.28 88.00 57163.04 88888.00 2014-11-20 14:20:53.910 324 11290.30 87.98 57162.94 88888.00 2014-11-20 14:20:54.410 324 11290.32 88.05 57162.99 88888.00 2014-11-20 14:20:54.910 324 11290.36 88.10 57162.98 88888.00 2014-11-20 14:20:55.410 324 11290.36 88.11 57163.00 88888.00 2014-11-20 14:20:55.910 324 11290.39 88.11 57163.05 88888.00 2014-11-20 14:20:56.410 324 11290.40 88.13 57163.05 88888.00 2014-11-20 14:20:56.910 324 11290.39 88.11 57163.08 88888.00 2014-11-20 14:20:57.410 324 11290.37 88.12 57163.12 88888.00 2014-11-20 14:20:57.910 324 11290.37 88.18 57163.07 88888.00 2014-11-20 14:20:58.410 324 11290.34 88.13 57163.05 88888.00 2014-11-20 14:20:58.910 324 11290.30 88.09 57163.00 88888.00 2014-11-20 14:20:59.410 324 11290.26 88.12 57162.96 88888.00 2014-11-20 14:20:59.910 324 11290.20 88.07 57163.00 88888.00 2014-11-20 14:21:00.410 324 11290.19 88.06 57162.98 88888.00 2014-11-20 14:21:00.910 324 11290.14 88.02 57162.95 88888.00 2014-11-20 14:21:01.410 324 11290.09 87.97 57162.87 88888.00 2014-11-20 14:21:01.910 324 11290.07 87.95 57162.83 88888.00 2014-11-20 14:21:02.410 324 11290.02 87.89 57162.80 88888.00 2014-11-20 14:21:02.910 324 11289.93 87.81 57162.73 88888.00 2014-11-20 14:21:03.410 324 11289.86 87.77 57162.59 88888.00 2014-11-20 14:21:03.910 324 11289.78 87.66 57162.44 88888.00 2014-11-20 14:21:04.410 324 11289.77 87.58 57162.35 88888.00 2014-11-20 14:21:04.910 324 11289.75 87.48 57162.29 88888.00 2014-11-20 14:21:05.410 324 11289.72 87.41 57162.11 88888.00 2014-11-20 14:21:05.910 324 11289.68 87.37 57162.04 88888.00 2014-11-20 14:21:06.410 324 11289.63 87.24 57161.90 88888.00 2014-11-20 14:21:06.910 324 11289.60 87.14 57161.67 88888.00 2014-11-20 14:21:07.410 324 11289.59 86.97 57161.51 88888.00 2014-11-20 14:21:07.910 324 11289.53 86.89 57161.28 88888.00 2014-11-20 14:21:08.410 324 11289.44 86.81 57161.10 88888.00 2014-11-20 14:21:08.910 324 11289.40 86.73 57161.00 88888.00 2014-11-20 14:21:09.410 324 11289.37 86.61 57160.89 88888.00 2014-11-20 14:21:09.910 324 11289.33 86.49 57160.80 88888.00 2014-11-20 14:21:10.410 324 11289.33 86.42 57160.65 88888.00 2014-11-20 14:21:10.910 324 11289.39 86.37 57160.49 88888.00 2014-11-20 14:21:11.410 324 11289.38 86.25 57160.36 88888.00 2014-11-20 14:21:11.910 324 11289.42 86.18 57160.25 88888.00 2014-11-20 14:21:12.410 324 11289.50 86.13 57160.11 88888.00 2014-11-20 14:21:12.910 324 11289.53 86.12 57159.91 88888.00 2014-11-20 14:21:13.410 324 11289.61 86.08 57159.92 88888.00 2014-11-20 14:21:13.910 324 11289.66 86.01 57159.88 88888.00 2014-11-20 14:21:14.410 324 11289.77 85.93 57159.80 88888.00 2014-11-20 14:21:14.910 324 11289.86 85.85 57159.78 88888.00 2014-11-20 14:21:15.410 324 11289.93 85.82 57159.77 88888.00 2014-11-20 14:21:15.910 324 11289.99 85.80 57159.73 88888.00 2014-11-20 14:21:16.410 324 11290.08 85.73 57159.74 88888.00 2014-11-20 14:21:16.910 324 11290.19 85.65 57159.74 88888.00 2014-11-20 14:21:17.410 324 11290.27 85.62 57159.81 88888.00 2014-11-20 14:21:17.910 324 11290.35 85.64 57159.83 88888.00 2014-11-20 14:21:18.410 324 11290.40 85.60 57159.78 88888.00 2014-11-20 14:21:18.910 324 11290.44 85.55 57159.92 88888.00 2014-11-20 14:21:19.410 324 11290.49 85.57 57160.04 88888.00 2014-11-20 14:21:19.910 324 11290.54 85.54 57160.07 88888.00 2014-11-20 14:21:20.410 324 11290.58 85.43 57160.20 88888.00 2014-11-20 14:21:20.910 324 11290.60 85.37 57160.32 88888.00 2014-11-20 14:21:21.410 324 11290.63 85.33 57160.39 88888.00 2014-11-20 14:21:21.910 324 11290.63 85.27 57160.42 88888.00 2014-11-20 14:21:22.410 324 11290.69 85.21 57160.49 88888.00 2014-11-20 14:21:22.910 324 11290.69 85.18 57160.55 88888.00 2014-11-20 14:21:23.410 324 11290.58 85.18 57160.64 88888.00 2014-11-20 14:21:23.910 324 11290.61 85.12 57160.58 88888.00 2014-11-20 14:21:24.410 324 11290.61 85.07 57160.51 88888.00 2014-11-20 14:21:24.910 324 11290.61 85.00 57160.54 88888.00 2014-11-20 14:21:25.410 324 11290.60 84.97 57160.63 88888.00 2014-11-20 14:21:25.910 324 11290.51 84.96 57160.63 88888.00 2014-11-20 14:21:26.410 324 11290.43 84.89 57160.57 88888.00 2014-11-20 14:21:26.910 324 11290.36 84.84 57160.48 88888.00 2014-11-20 14:21:27.410 324 11290.32 84.78 57160.43 88888.00 2014-11-20 14:21:27.910 324 11290.28 84.69 57160.37 88888.00 2014-11-20 14:21:28.410 324 11290.19 84.58 57160.28 88888.00 2014-11-20 14:21:28.910 324 11290.07 84.51 57160.28 88888.00 2014-11-20 14:21:29.410 324 11289.98 84.46 57160.16 88888.00 2014-11-20 14:21:29.910 324 11289.92 84.37 57160.03 88888.00 2014-11-20 14:21:30.410 324 11289.91 84.22 57159.99 88888.00 2014-11-20 14:21:30.910 324 11289.84 84.15 57159.86 88888.00 2014-11-20 14:21:31.410 324 11289.79 84.08 57159.67 88888.00 2014-11-20 14:21:31.910 324 11289.73 84.01 57159.67 88888.00 2014-11-20 14:21:32.410 324 11289.64 83.87 57159.64 88888.00 2014-11-20 14:21:32.910 324 11289.56 83.78 57159.40 88888.00 2014-11-20 14:21:33.410 324 11289.44 83.69 57159.22 88888.00 2014-11-20 14:21:33.910 324 11289.42 83.63 57159.09 88888.00 2014-11-20 14:21:34.410 324 11289.37 83.51 57158.98 88888.00 2014-11-20 14:21:34.910 324 11289.30 83.40 57158.91 88888.00 2014-11-20 14:21:35.410 324 11289.25 83.28 57158.74 88888.00 2014-11-20 14:21:35.910 324 11289.17 83.20 57158.70 88888.00 2014-11-20 14:21:36.410 324 11289.11 83.13 57158.71 88888.00 2014-11-20 14:21:36.910 324 11289.05 83.02 57158.61 88888.00 2014-11-20 14:21:37.410 324 11289.01 82.98 57158.53 88888.00 2014-11-20 14:21:37.910 324 11288.97 82.93 57158.49 88888.00 2014-11-20 14:21:38.410 324 11288.96 82.82 57158.38 88888.00 2014-11-20 14:21:38.910 324 11288.94 82.74 57158.30 88888.00 2014-11-20 14:21:39.410 324 11288.94 82.74 57158.25 88888.00 2014-11-20 14:21:39.910 324 11288.90 82.72 57158.24 88888.00 2014-11-20 14:21:40.410 324 11288.89 82.69 57158.21 88888.00 2014-11-20 14:21:40.910 324 11288.88 82.65 57158.13 88888.00 2014-11-20 14:21:41.410 324 11288.88 82.60 57158.12 88888.00 2014-11-20 14:21:41.910 324 11288.90 82.58 57158.05 88888.00 2014-11-20 14:21:42.410 324 11288.90 82.55 57157.95 88888.00 2014-11-20 14:21:42.910 324 11288.93 82.48 57157.88 88888.00 2014-11-20 14:21:43.410 324 11288.89 82.41 57157.80 88888.00 2014-11-20 14:21:43.910 324 11288.91 82.39 57157.75 88888.00 2014-11-20 14:21:44.410 324 11288.94 82.35 57157.72 88888.00 2014-11-20 14:21:44.910 324 11288.97 82.27 57157.67 88888.00 2014-11-20 14:21:45.410 324 11288.95 82.26 57157.62 88888.00 2014-11-20 14:21:45.910 324 11289.01 82.27 57157.60 88888.00 2014-11-20 14:21:46.410 324 11289.03 82.27 57157.52 88888.00 2014-11-20 14:21:46.910 324 11289.08 82.22 57157.44 88888.00 2014-11-20 14:21:47.410 324 11289.09 82.14 57157.42 88888.00 2014-11-20 14:21:47.910 324 11289.16 82.07 57157.43 88888.00 2014-11-20 14:21:48.410 324 11289.18 82.08 57157.47 88888.00 2014-11-20 14:21:48.910 324 11289.19 82.13 57157.49 88888.00 2014-11-20 14:21:49.410 324 11289.22 82.13 57157.47 88888.00 2014-11-20 14:21:49.910 324 11289.26 82.13 57157.49 88888.00 2014-11-20 14:21:50.410 324 11289.24 82.07 57157.47 88888.00 2014-11-20 14:21:50.910 324 11289.28 82.08 57157.44 88888.00 2014-11-20 14:21:51.410 324 11289.33 82.08 57157.39 88888.00 2014-11-20 14:21:51.910 324 11289.37 82.04 57157.40 88888.00 2014-11-20 14:21:52.410 324 11289.35 82.01 57157.44 88888.00 2014-11-20 14:21:52.910 324 11289.36 81.94 57157.50 88888.00 2014-11-20 14:21:53.410 324 11289.40 81.92 57157.56 88888.00 2014-11-20 14:21:53.910 324 11289.46 81.86 57157.57 88888.00 2014-11-20 14:21:54.410 324 11289.46 81.84 57157.67 88888.00 2014-11-20 14:21:54.910 324 11289.49 81.79 57157.84 88888.00 2014-11-20 14:21:55.410 324 11289.50 81.76 57157.94 88888.00 2014-11-20 14:21:55.910 324 11289.45 81.74 57158.08 88888.00 2014-11-20 14:21:56.410 324 11289.50 81.73 57158.20 88888.00 2014-11-20 14:21:56.910 324 11289.52 81.71 57158.31 88888.00 2014-11-20 14:21:57.410 324 11289.54 81.67 57158.42 88888.00 2014-11-20 14:21:57.910 324 11289.53 81.63 57158.57 88888.00 2014-11-20 14:21:58.410 324 11289.43 81.65 57158.65 88888.00 2014-11-20 14:21:58.910 324 11289.45 81.66 57158.72 88888.00 2014-11-20 14:21:59.410 324 11289.46 81.62 57158.83 88888.00 2014-11-20 14:21:59.910 324 11289.45 81.57 57158.88 88888.00 2014-11-20 14:22:00.410 324 11289.44 81.52 57159.02 88888.00 2014-11-20 14:22:00.910 324 11289.44 81.54 57159.19 88888.00 2014-11-20 14:22:01.410 324 11289.40 81.57 57159.28 88888.00 2014-11-20 14:22:01.910 324 11289.35 81.57 57159.45 88888.00 2014-11-20 14:22:02.410 324 11289.32 81.57 57159.52 88888.00 2014-11-20 14:22:02.910 324 11289.29 81.52 57159.64 88888.00 2014-11-20 14:22:03.410 324 11289.25 81.53 57159.68 88888.00 2014-11-20 14:22:03.910 324 11289.24 81.58 57159.74 88888.00 2014-11-20 14:22:04.410 324 11289.18 81.53 57159.80 88888.00 2014-11-20 14:22:04.910 324 11289.17 81.52 57159.77 88888.00 2014-11-20 14:22:05.410 324 11289.21 81.47 57159.88 88888.00 2014-11-20 14:22:05.910 324 11289.19 81.46 57159.94 88888.00 2014-11-20 14:22:06.410 324 11289.17 81.44 57159.96 88888.00 2014-11-20 14:22:06.910 324 11289.14 81.47 57159.98 88888.00 2014-11-20 14:22:07.410 324 11289.12 81.51 57160.02 88888.00 2014-11-20 14:22:07.910 324 11289.11 81.52 57160.11 88888.00 2014-11-20 14:22:08.410 324 11289.15 81.52 57160.15 88888.00 2014-11-20 14:22:08.910 324 11289.16 81.43 57160.17 88888.00 2014-11-20 14:22:09.410 324 11289.18 81.39 57160.13 88888.00 2014-11-20 14:22:09.910 324 11289.21 81.42 57160.10 88888.00 2014-11-20 14:22:10.410 324 11289.23 81.46 57160.09 88888.00 2014-11-20 14:22:10.910 324 11289.19 81.46 57160.11 88888.00 2014-11-20 14:22:11.410 324 11289.19 81.44 57160.07 88888.00 2014-11-20 14:22:11.910 324 11289.21 81.43 57159.94 88888.00 2014-11-20 14:22:12.410 324 11289.24 81.43 57159.87 88888.00 2014-11-20 14:22:12.910 324 11289.26 81.42 57159.81 88888.00 2014-11-20 14:22:13.410 324 11289.28 81.46 57159.79 88888.00 2014-11-20 14:22:13.910 324 11289.25 81.46 57159.90 88888.00 2014-11-20 14:22:14.410 324 11289.25 81.43 57159.91 88888.00 2014-11-20 14:22:14.910 324 11289.29 81.43 57159.81 88888.00 2014-11-20 14:22:15.410 324 11289.30 81.39 57159.77 88888.00 2014-11-20 14:22:15.910 324 11289.33 81.39 57159.72 88888.00 2014-11-20 14:22:16.410 324 11289.35 81.40 57159.70 88888.00 2014-11-20 14:22:16.910 324 11289.38 81.36 57159.74 88888.00 2014-11-20 14:22:17.410 324 11289.37 81.37 57159.70 88888.00 2014-11-20 14:22:17.910 324 11289.39 81.37 57159.60 88888.00 2014-11-20 14:22:18.410 324 11289.44 81.31 57159.56 88888.00 2014-11-20 14:22:18.910 324 11289.46 81.29 57159.55 88888.00 2014-11-20 14:22:19.410 324 11289.46 81.29 57159.49 88888.00 2014-11-20 14:22:19.910 324 11289.52 81.25 57159.43 88888.00 2014-11-20 14:22:20.410 324 11289.54 81.22 57159.36 88888.00 2014-11-20 14:22:20.910 324 11289.50 81.19 57159.30 88888.00 2014-11-20 14:22:21.410 324 11289.58 81.15 57159.32 88888.00 2014-11-20 14:22:21.910 324 11289.65 81.13 57159.35 88888.00 2014-11-20 14:22:22.410 324 11289.61 81.15 57159.38 88888.00 2014-11-20 14:22:22.910 324 11289.63 81.12 57159.35 88888.00 2014-11-20 14:22:23.410 324 11289.67 81.16 57159.23 88888.00 2014-11-20 14:22:23.910 324 11289.74 81.15 57159.22 88888.00 2014-11-20 14:22:24.410 324 11289.77 81.17 57159.35 88888.00 2014-11-20 14:22:24.910 324 11289.77 81.17 57159.39 88888.00 2014-11-20 14:22:25.410 324 11289.78 81.16 57159.43 88888.00 2014-11-20 14:22:25.910 324 11289.81 81.11 57159.46 88888.00 2014-11-20 14:22:26.410 324 11289.79 81.15 57159.46 88888.00 2014-11-20 14:22:26.910 324 11289.81 81.16 57159.46 88888.00 2014-11-20 14:22:27.410 324 11289.82 81.13 57159.49 88888.00 2014-11-20 14:22:27.910 324 11289.85 81.09 57159.55 88888.00 2014-11-20 14:22:28.410 324 11289.91 81.15 57159.62 88888.00 2014-11-20 14:22:28.910 324 11289.90 81.16 57159.62 88888.00 2014-11-20 14:22:29.410 324 11289.90 81.17 57159.68 88888.00 2014-11-20 14:22:29.910 324 11289.91 81.22 57159.81 88888.00 2014-11-20 14:22:30.410 324 11289.91 81.17 57159.81 88888.00 2014-11-20 14:22:30.910 324 11289.92 81.11 57159.72 88888.00 2014-11-20 14:22:31.410 324 11289.87 81.13 57159.79 88888.00 2014-11-20 14:22:31.910 324 11289.84 81.16 57159.94 88888.00 2014-11-20 14:22:32.410 324 11289.90 81.18 57159.87 88888.00 2014-11-20 14:22:32.910 324 11289.95 81.18 57159.49 88888.00 2014-11-20 14:22:33.410 324 11289.94 81.20 57159.38 88888.00 2014-11-20 14:22:33.910 324 11289.94 81.20 57159.67 88888.00 2014-11-20 14:22:34.410 324 11289.95 81.20 57159.90 88888.00 2014-11-20 14:22:34.910 324 11290.00 81.20 57159.99 88888.00 2014-11-20 14:22:35.410 324 11290.02 81.22 57160.07 88888.00 2014-11-20 14:22:35.910 324 11290.02 81.16 57160.10 88888.00 2014-11-20 14:22:36.410 324 11290.05 81.15 57160.10 88888.00 2014-11-20 14:22:36.910 324 11290.07 81.15 57160.11 88888.00 2014-11-20 14:22:37.410 324 11290.09 81.19 57160.13 88888.00 2014-11-20 14:22:37.910 324 11290.14 81.23 57160.09 88888.00 2014-11-20 14:22:38.410 324 11290.13 81.20 57160.09 88888.00 2014-11-20 14:22:38.910 324 11290.11 81.19 57160.12 88888.00 2014-11-20 14:22:39.410 324 11290.15 81.18 57160.17 88888.00 2014-11-20 14:22:39.910 324 11290.19 81.18 57160.17 88888.00 2014-11-20 14:22:40.410 324 11290.23 81.20 57160.22 88888.00 2014-11-20 14:22:40.910 324 11290.26 81.24 57160.28 88888.00 2014-11-20 14:22:41.410 324 11290.33 81.25 57160.33 88888.00 2014-11-20 14:22:41.910 324 11290.33 81.20 57160.37 88888.00 2014-11-20 14:22:42.410 324 11290.33 81.15 57160.45 88888.00 2014-11-20 14:22:42.910 324 11290.29 81.12 57160.50 88888.00 2014-11-20 14:22:43.410 324 11290.35 81.11 57160.56 88888.00 2014-11-20 14:22:43.910 324 11290.33 81.06 57160.61 88888.00 2014-11-20 14:22:44.410 324 11290.29 81.08 57160.64 88888.00 2014-11-20 14:22:44.910 324 11290.29 80.98 57160.63 88888.00 2014-11-20 14:22:45.410 324 11290.28 80.99 57160.67 88888.00 2014-11-20 14:22:45.910 324 11290.30 80.99 57160.71 88888.00 2014-11-20 14:22:46.410 324 11290.29 80.88 57160.75 88888.00 2014-11-20 14:22:46.910 324 11290.30 80.88 57160.87 88888.00 2014-11-20 14:22:47.410 324 11290.29 80.89 57160.94 88888.00 2014-11-20 14:22:47.910 324 11290.26 80.83 57160.96 88888.00 2014-11-20 14:22:48.410 324 11290.23 80.84 57161.10 88888.00 2014-11-20 14:22:48.910 324 11290.23 80.86 57161.19 88888.00 2014-11-20 14:22:49.410 324 11290.22 80.85 57161.40 88888.00 2014-11-20 14:22:49.910 324 11290.14 80.79 57161.50 88888.00 2014-11-20 14:22:50.410 324 11290.13 80.76 57161.53 88888.00 2014-11-20 14:22:50.910 324 11290.14 80.75 57161.61 88888.00 2014-11-20 14:22:51.410 324 11290.12 80.79 57161.63 88888.00 2014-11-20 14:22:51.910 324 11290.08 80.83 57161.76 88888.00 2014-11-20 14:22:52.410 324 11289.99 80.81 57161.85 88888.00 2014-11-20 14:22:52.910 324 11289.99 80.77 57161.96 88888.00 2014-11-20 14:22:53.410 324 11289.97 80.78 57162.10 88888.00 2014-11-20 14:22:53.910 324 11289.92 80.78 57162.23 88888.00 2014-11-20 14:22:54.410 324 11289.86 80.78 57162.34 88888.00 2014-11-20 14:22:54.910 324 11289.87 80.86 57162.47 88888.00 2014-11-20 14:22:55.410 324 11289.81 80.88 57162.60 88888.00 2014-11-20 14:22:55.910 324 11289.75 80.88 57162.70 88888.00 2014-11-20 14:22:56.410 324 11289.72 80.88 57162.85 88888.00 2014-11-20 14:22:56.910 324 11289.61 80.86 57162.93 88888.00 2014-11-20 14:22:57.410 324 11289.54 80.85 57163.04 88888.00 2014-11-20 14:22:57.910 324 11289.46 80.89 57163.14 88888.00 2014-11-20 14:22:58.410 324 11289.39 80.88 57163.17 88888.00 2014-11-20 14:22:58.910 324 11289.36 80.85 57163.27 88888.00 2014-11-20 14:22:59.410 324 11289.31 80.86 57163.34 88888.00 2014-11-20 14:22:59.910 324 11289.24 80.88 57163.36 88888.00 2014-11-20 14:23:00.410 324 11289.22 80.89 57163.44 88888.00 2014-11-20 14:23:00.910 324 11289.21 80.86 57163.47 88888.00 2014-11-20 14:23:01.410 324 11289.21 80.84 57163.41 88888.00 2014-11-20 14:23:01.910 324 11289.19 80.85 57163.34 88888.00 2014-11-20 14:23:02.410 324 11289.14 80.86 57163.26 88888.00 2014-11-20 14:23:02.910 324 11289.09 80.82 57163.23 88888.00 2014-11-20 14:23:03.410 324 11289.10 80.77 57163.20 88888.00 2014-11-20 14:23:03.910 324 11289.10 80.75 57163.18 88888.00 2014-11-20 14:23:04.410 324 11289.11 80.76 57163.08 88888.00 2014-11-20 14:23:04.910 324 11289.08 80.76 57163.02 88888.00 2014-11-20 14:23:05.410 324 11289.08 80.70 57162.96 88888.00 2014-11-20 14:23:05.910 324 11289.08 80.64 57162.93 88888.00 2014-11-20 14:23:06.410 324 11289.07 80.58 57162.87 88888.00 2014-11-20 14:23:06.910 324 11289.09 80.60 57162.79 88888.00 2014-11-20 14:23:07.410 324 11289.09 80.54 57162.74 88888.00 2014-11-20 14:23:07.910 324 11289.09 80.50 57162.68 88888.00 2014-11-20 14:23:08.410 324 11289.14 80.48 57162.67 88888.00 2014-11-20 14:23:08.910 324 11289.12 80.43 57162.67 88888.00 2014-11-20 14:23:09.410 324 11289.10 80.41 57162.51 88888.00 2014-11-20 14:23:09.910 324 11289.12 80.40 57162.54 88888.00 2014-11-20 14:23:10.410 324 11289.12 80.34 57162.54 88888.00 2014-11-20 14:23:10.910 324 11289.14 80.29 57162.51 88888.00 2014-11-20 14:23:11.410 324 11289.15 80.24 57162.54 88888.00 2014-11-20 14:23:11.910 324 11289.11 80.21 57162.55 88888.00 2014-11-20 14:23:12.410 324 11289.14 80.17 57162.49 88888.00 2014-11-20 14:23:12.910 324 11289.16 80.17 57162.62 88888.00 2014-11-20 14:23:13.410 324 11289.15 80.16 57162.63 88888.00 2014-11-20 14:23:13.910 324 11289.16 80.11 57162.55 88888.00 2014-11-20 14:23:14.410 324 11289.21 80.14 57162.54 88888.00 2014-11-20 14:23:14.910 324 11289.19 80.11 57162.63 88888.00 2014-11-20 14:23:15.410 324 11289.17 80.06 57162.73 88888.00 2014-11-20 14:23:15.910 324 11289.17 80.02 57162.81 88888.00 2014-11-20 14:23:16.410 324 11289.17 79.97 57162.85 88888.00 2014-11-20 14:23:16.910 324 11289.12 79.95 57162.91 88888.00 2014-11-20 14:23:17.410 324 11289.14 79.95 57162.95 88888.00 2014-11-20 14:23:17.910 324 11289.11 79.97 57163.00 88888.00 2014-11-20 14:23:18.410 324 11289.09 79.99 57163.02 88888.00 2014-11-20 14:23:18.910 324 11289.03 79.99 57163.06 88888.00 2014-11-20 14:23:19.410 324 11289.02 80.00 57163.20 88888.00 2014-11-20 14:23:19.910 324 11288.97 79.97 57163.28 88888.00 2014-11-20 14:23:20.410 324 11288.88 79.94 57163.41 88888.00 2014-11-20 14:23:20.910 324 11288.80 79.83 57163.54 88888.00 2014-11-20 14:23:21.410 324 11288.76 79.77 57163.65 88888.00 2014-11-20 14:23:21.910 324 11288.79 79.77 57163.68 88888.00 2014-11-20 14:23:22.410 324 11288.76 79.81 57163.79 88888.00 2014-11-20 14:23:22.910 324 11288.70 79.80 57163.88 88888.00 2014-11-20 14:23:23.410 324 11288.66 79.79 57163.94 88888.00 2014-11-20 14:23:23.910 324 11288.63 79.76 57164.04 88888.00 2014-11-20 14:23:24.410 324 11288.61 79.70 57164.01 88888.00 2014-11-20 14:23:24.910 324 11288.58 79.73 57164.05 88888.00 2014-11-20 14:23:25.410 324 11288.55 79.73 57164.18 88888.00 2014-11-20 14:23:25.910 324 11288.53 79.70 57164.17 88888.00 2014-11-20 14:23:26.410 324 11288.49 79.65 57164.17 88888.00 2014-11-20 14:23:26.910 324 11288.48 79.63 57164.21 88888.00 2014-11-20 14:23:27.410 324 11288.45 79.66 57164.23 88888.00 2014-11-20 14:23:27.910 324 11288.43 79.69 57164.20 88888.00 2014-11-20 14:23:28.410 324 11288.46 79.65 57164.15 88888.00 2014-11-20 14:23:28.910 324 11288.51 79.60 57164.08 88888.00 2014-11-20 14:23:29.410 324 11288.53 79.55 57164.01 88888.00 2014-11-20 14:23:29.910 324 11288.60 79.49 57164.00 88888.00 2014-11-20 14:23:30.410 324 11288.65 79.43 57163.88 88888.00 2014-11-20 14:23:30.910 324 11288.67 79.40 57163.81 88888.00 2014-11-20 14:23:31.410 324 11288.73 79.31 57163.69 88888.00 2014-11-20 14:23:31.910 324 11288.84 79.24 57163.58 88888.00 2014-11-20 14:23:32.410 324 11288.86 79.20 57163.45 88888.00 2014-11-20 14:23:32.910 324 11288.87 79.20 57163.32 88888.00 2014-11-20 14:23:33.410 324 11288.94 79.13 57163.23 88888.00 2014-11-20 14:23:33.910 324 11289.00 79.07 57163.12 88888.00 2014-11-20 14:23:34.410 324 11289.09 79.02 57163.12 88888.00 2014-11-20 14:23:34.910 324 11289.15 79.00 57163.08 88888.00 2014-11-20 14:23:35.410 324 11289.22 78.93 57162.99 88888.00 2014-11-20 14:23:35.910 324 11289.28 78.87 57162.80 88888.00 2014-11-20 14:23:36.410 324 11289.36 78.78 57162.63 88888.00 2014-11-20 14:23:36.910 324 11289.44 78.73 57162.53 88888.00 2014-11-20 14:23:37.410 324 11289.54 78.68 57162.42 88888.00 2014-11-20 14:23:37.910 324 11289.58 78.60 57162.32 88888.00 2014-11-20 14:23:38.410 324 11289.59 78.54 57162.21 88888.00 2014-11-20 14:23:38.910 324 11289.61 78.47 57162.14 88888.00 2014-11-20 14:23:39.410 324 11289.66 78.43 57162.05 88888.00 2014-11-20 14:23:39.910 324 11289.67 78.33 57161.99 88888.00 2014-11-20 14:23:40.410 324 11289.71 78.26 57161.96 88888.00 2014-11-20 14:23:40.910 324 11289.74 78.25 57161.86 88888.00 2014-11-20 14:23:41.410 324 11289.82 78.23 57161.84 88888.00 2014-11-20 14:23:41.910 324 11289.90 78.17 57161.80 88888.00 2014-11-20 14:23:42.410 324 11289.94 78.13 57161.73 88888.00 2014-11-20 14:23:42.910 324 11289.97 77.92 57161.69 88888.00 2014-11-20 14:23:43.410 324 11289.99 77.82 57161.63 88888.00 2014-11-20 14:23:43.910 324 11290.05 77.76 57161.58 88888.00 2014-11-20 14:23:44.410 324 11290.09 77.75 57161.54 88888.00 2014-11-20 14:23:44.910 324 11290.11 77.71 57161.52 88888.00 2014-11-20 14:23:45.410 324 11290.11 77.62 57161.52 88888.00 2014-11-20 14:23:45.910 324 11290.12 77.56 57161.50 88888.00 2014-11-20 14:23:46.410 324 11290.13 77.50 57161.50 88888.00 2014-11-20 14:23:46.910 324 11290.15 77.47 57161.50 88888.00 2014-11-20 14:23:47.410 324 11290.16 77.44 57161.51 88888.00 2014-11-20 14:23:47.910 324 11290.11 77.35 57161.46 88888.00 2014-11-20 14:23:48.410 324 11290.07 77.28 57161.47 88888.00 2014-11-20 14:23:48.910 324 11290.07 77.27 57161.52 88888.00 2014-11-20 14:23:49.410 324 11290.05 77.27 57161.59 88888.00 2014-11-20 14:23:49.910 324 11290.01 77.20 57161.55 88888.00 2014-11-20 14:23:50.410 324 11290.00 77.13 57161.54 88888.00 2014-11-20 14:23:50.910 324 11289.94 77.02 57161.50 88888.00 2014-11-20 14:23:51.410 324 11289.90 76.93 57161.50 88888.00 2014-11-20 14:23:51.910 324 11289.84 76.89 57161.57 88888.00 2014-11-20 14:23:52.410 324 11289.79 76.83 57161.57 88888.00 2014-11-20 14:23:52.910 324 11289.78 76.81 57161.55 88888.00 2014-11-20 14:23:53.410 324 11289.78 76.74 57161.59 88888.00 2014-11-20 14:23:53.910 324 11289.77 76.75 57161.58 88888.00 2014-11-20 14:23:54.410 324 11289.75 76.76 57161.58 88888.00 2014-11-20 14:23:54.910 324 11289.77 76.67 57161.57 88888.00 2014-11-20 14:23:55.410 324 11289.71 76.68 57161.60 88888.00 2014-11-20 14:23:55.910 324 11289.72 76.67 57161.73 88888.00 2014-11-20 14:23:56.410 324 11289.72 76.67 57161.76 88888.00 2014-11-20 14:23:56.910 324 11289.70 76.63 57161.84 88888.00 2014-11-20 14:23:57.410 324 11289.70 76.68 57161.91 88888.00 2014-11-20 14:23:57.910 324 11289.72 76.70 57161.95 88888.00 2014-11-20 14:23:58.410 324 11289.71 76.76 57162.05 88888.00 2014-11-20 14:23:58.910 324 11289.74 76.84 57162.21 88888.00 2014-11-20 14:23:59.410 324 11289.74 76.90 57162.28 88888.00 2014-11-20 14:23:59.910 324 11289.77 76.90 57162.38 88888.00 2014-11-20 14:24:00.410 324 11289.78 76.81 57162.50 88888.00 2014-11-20 14:24:00.910 324 11289.79 76.87 57162.63 88888.00 2014-11-20 14:24:01.410 324 11289.80 76.89 57162.85 88888.00 2014-11-20 14:24:01.910 324 11289.84 76.93 57163.00 88888.00 2014-11-20 14:24:02.410 324 11289.87 77.03 57163.13 88888.00 2014-11-20 14:24:02.910 324 11289.90 77.08 57163.23 88888.00 2014-11-20 14:24:03.410 324 11289.86 77.09 57163.38 88888.00 2014-11-20 14:24:03.910 324 11289.90 77.11 57163.53 88888.00 2014-11-20 14:24:04.410 324 11289.91 77.11 57163.64 88888.00 2014-11-20 14:24:04.910 324 11289.91 77.11 57163.72 88888.00 2014-11-20 14:24:05.410 324 11289.91 77.16 57163.96 88888.00 2014-11-20 14:24:05.910 324 11289.92 77.18 57164.04 88888.00 2014-11-20 14:24:06.410 324 11289.91 77.18 57164.18 88888.00 2014-11-20 14:24:06.910 324 11289.85 77.24 57164.30 88888.00 2014-11-20 14:24:07.410 324 11289.88 77.31 57164.40 88888.00 2014-11-20 14:24:07.910 324 11289.90 77.31 57164.49 88888.00 2014-11-20 14:24:08.410 324 11289.87 77.35 57164.54 88888.00 2014-11-20 14:24:08.910 324 11289.90 77.32 57164.43 88888.00 2014-11-20 14:24:09.410 324 11289.91 77.34 57164.50 88888.00 2014-11-20 14:24:09.910 324 11289.92 77.37 57164.74 88888.00 2014-11-20 14:24:10.410 324 11289.91 77.35 57164.90 88888.00 2014-11-20 14:24:10.910 324 11289.87 77.41 57164.99 88888.00 2014-11-20 14:24:11.410 324 11289.90 77.39 57165.04 88888.00 2014-11-20 14:24:11.910 324 11289.88 77.39 57165.14 88888.00 2014-11-20 14:24:12.410 324 11289.92 77.43 57165.26 88888.00 2014-11-20 14:24:12.910 324 11289.88 77.41 57165.38 88888.00 2014-11-20 14:24:13.410 324 11289.86 77.37 57165.43 88888.00 2014-11-20 14:24:13.910 324 11289.87 77.38 57165.44 88888.00 2014-11-20 14:24:14.410 324 11289.85 77.32 57165.51 88888.00 2014-11-20 14:24:14.910 324 11289.81 77.29 57165.50 88888.00 2014-11-20 14:24:15.410 324 11289.82 77.29 57165.58 88888.00 2014-11-20 14:24:15.910 324 11289.85 77.25 57165.68 88888.00 2014-11-20 14:24:16.410 324 11289.90 77.25 57165.69 88888.00 2014-11-20 14:24:16.910 324 11289.93 77.29 57165.75 88888.00 2014-11-20 14:24:17.410 324 11289.93 77.32 57165.80 88888.00 2014-11-20 14:24:17.910 324 11289.88 77.31 57165.88 88888.00 2014-11-20 14:24:18.410 324 11289.88 77.31 57166.07 88888.00 2014-11-20 14:24:18.910 324 11289.90 77.35 57166.20 88888.00 2014-11-20 14:24:19.410 324 11289.88 77.41 57166.20 88888.00 2014-11-20 14:24:19.910 324 11289.91 77.43 57166.33 88888.00 2014-11-20 14:24:20.411 324 11289.93 77.49 57166.51 88888.00 2014-11-20 14:24:20.911 324 11289.93 77.57 57166.57 88888.00 2014-11-20 14:24:21.411 324 11289.98 77.58 57166.68 88888.00 2014-11-20 14:24:21.911 324 11290.00 77.55 57166.72 88888.00 2014-11-20 14:24:22.411 324 11290.01 77.57 57166.81 88888.00 2014-11-20 14:24:22.911 324 11289.98 77.64 57166.91 88888.00 2014-11-20 14:24:23.411 324 11289.94 77.66 57167.04 88888.00 2014-11-20 14:24:23.911 324 11289.93 77.66 57167.18 88888.00 2014-11-20 14:24:24.411 324 11289.88 77.71 57167.29 88888.00 2014-11-20 14:24:24.911 324 11289.87 77.72 57167.35 88888.00 2014-11-20 14:24:25.411 324 11289.86 77.69 57167.47 88888.00 2014-11-20 14:24:25.911 324 11289.78 77.65 57167.71 88888.00 2014-11-20 14:24:26.411 324 11289.74 77.66 57167.96 88888.00 2014-11-20 14:24:26.911 324 11289.72 77.69 57168.07 88888.00 2014-11-20 14:24:27.411 324 11289.70 77.69 57168.13 88888.00 2014-11-20 14:24:27.911 324 11289.70 77.71 57168.14 88888.00 2014-11-20 14:24:28.411 324 11289.65 77.71 57168.19 88888.00 2014-11-20 14:24:28.911 324 11289.58 77.63 57168.32 88888.00 2014-11-20 14:24:29.411 324 11289.56 77.61 57168.43 88888.00 2014-11-20 14:24:29.911 324 11289.46 77.59 57168.58 88888.00 2014-11-20 14:24:30.411 324 11289.46 77.58 57168.73 88888.00 2014-11-20 14:24:30.911 324 11289.40 77.51 57168.72 88888.00 2014-11-20 14:24:31.411 324 11289.31 77.55 57168.80 88888.00 2014-11-20 14:24:31.911 324 11289.26 77.59 57168.90 88888.00 2014-11-20 14:24:32.411 324 11289.18 77.56 57168.93 88888.00 2014-11-20 14:24:32.911 324 11289.07 77.56 57169.07 88888.00 2014-11-20 14:24:33.411 324 11289.01 77.55 57169.18 88888.00 2014-11-20 14:24:33.911 324 11288.96 77.52 57169.28 88888.00 2014-11-20 14:24:34.411 324 11288.91 77.51 57169.40 88888.00 2014-11-20 14:24:34.911 324 11288.82 77.52 57169.54 88888.00 2014-11-20 14:24:35.411 324 11288.74 77.55 57169.68 88888.00 2014-11-20 14:24:35.911 324 11288.67 77.55 57169.83 88888.00 2014-11-20 14:24:36.411 324 11288.66 77.57 57169.92 88888.00 2014-11-20 14:24:36.911 324 11288.60 77.57 57170.00 88888.00 2014-11-20 14:24:37.411 324 11288.55 77.58 57170.15 88888.00 2014-11-20 14:24:37.911 324 11288.48 77.58 57170.31 88888.00 2014-11-20 14:24:38.411 324 11288.46 77.56 57170.56 88888.00 2014-11-20 14:24:38.911 324 11288.46 77.61 57170.65 88888.00 2014-11-20 14:24:39.411 324 11288.41 77.65 57170.79 88888.00 2014-11-20 14:24:39.911 324 11288.39 77.70 57171.09 88888.00 2014-11-20 14:24:40.411 324 11288.43 77.76 57171.21 88888.00 2014-11-20 14:24:40.911 324 11288.39 77.70 57171.26 88888.00 2014-11-20 14:24:41.411 324 11288.35 77.66 57171.40 88888.00 2014-11-20 14:24:41.911 324 11288.32 77.66 57171.52 88888.00 2014-11-20 14:24:42.411 324 11288.35 77.63 57171.52 88888.00 2014-11-20 14:24:42.911 324 11288.40 77.64 57171.65 88888.00 2014-11-20 14:24:43.411 324 11288.38 77.61 57171.78 88888.00 2014-11-20 14:24:43.911 324 11288.36 77.65 57171.88 88888.00 2014-11-20 14:24:44.411 324 11288.35 77.65 57171.88 88888.00 2014-11-20 14:24:44.911 324 11288.35 77.66 57172.06 88888.00 2014-11-20 14:24:45.411 324 11288.34 77.65 57172.19 88888.00 2014-11-20 14:24:45.911 324 11288.33 77.64 57172.20 88888.00 2014-11-20 14:24:46.411 324 11288.33 77.64 57172.25 88888.00 2014-11-20 14:24:46.911 324 11288.27 77.61 57172.28 88888.00 2014-11-20 14:24:47.411 324 11288.28 77.57 57172.37 88888.00 2014-11-20 14:24:47.911 324 11288.31 77.52 57172.31 88888.00 2014-11-20 14:24:48.411 324 11288.32 77.51 57172.33 88888.00 2014-11-20 14:24:48.911 324 11288.32 77.50 57172.30 88888.00 2014-11-20 14:24:49.411 324 11288.28 77.43 57172.25 88888.00 2014-11-20 14:24:49.911 324 11288.26 77.30 57172.12 88888.00 2014-11-20 14:24:50.411 324 11288.20 77.29 57172.03 88888.00 2014-11-20 14:24:50.911 324 11288.19 77.28 57172.04 88888.00 2014-11-20 14:24:51.411 324 11288.14 77.18 57172.05 88888.00 2014-11-20 14:24:51.911 324 11288.12 77.09 57171.97 88888.00 2014-11-20 14:24:52.411 324 11288.08 77.02 57171.85 88888.00 2014-11-20 14:24:52.911 324 11288.05 76.94 57171.80 88888.00 2014-11-20 14:24:53.411 324 11287.94 76.89 57171.71 88888.00 2014-11-20 14:24:53.911 324 11287.87 76.80 57171.58 88888.00 2014-11-20 14:24:54.411 324 11287.82 76.69 57171.56 88888.00 2014-11-20 14:24:54.911 324 11287.80 76.59 57171.42 88888.00 2014-11-20 14:24:55.411 324 11287.71 76.49 57171.21 88888.00 2014-11-20 14:24:55.911 324 11287.65 76.39 57170.97 88888.00 2014-11-20 14:24:56.411 324 11287.55 76.30 57170.71 88888.00 2014-11-20 14:24:56.911 324 11287.47 76.21 57170.47 88888.00 2014-11-20 14:24:57.411 324 11287.38 76.09 57170.17 88888.00 2014-11-20 14:24:57.911 324 11287.31 75.99 57169.89 88888.00 2014-11-20 14:24:58.411 324 11287.26 75.84 57169.52 88888.00 2014-11-20 14:24:58.911 324 11287.21 75.71 57169.21 88888.00 2014-11-20 14:24:59.411 324 11287.19 75.64 57168.90 88888.00 2014-11-20 14:24:59.911 324 11287.16 75.54 57168.58 88888.00 2014-11-20 14:25:00.411 324 11287.11 75.45 57168.26 88888.00 2014-11-20 14:25:00.911 324 11287.06 75.33 57167.94 88888.00 2014-11-20 14:25:01.411 324 11287.07 75.26 57167.54 88888.00 2014-11-20 14:25:01.911 324 11287.06 75.18 57167.13 88888.00 2014-11-20 14:25:02.411 324 11287.09 75.10 57166.72 88888.00 2014-11-20 14:25:02.911 324 11287.20 75.03 57166.36 88888.00 2014-11-20 14:25:03.411 324 11287.29 74.94 57166.04 88888.00 2014-11-20 14:25:03.911 324 11287.36 74.89 57165.77 88888.00 2014-11-20 14:25:04.411 324 11287.45 74.86 57165.45 88888.00 2014-11-20 14:25:04.911 324 11287.58 74.91 57165.14 88888.00 2014-11-20 14:25:05.411 324 11287.72 74.94 57165.00 88888.00 2014-11-20 14:25:05.911 324 11287.85 74.90 57164.69 88888.00 2014-11-20 14:25:06.411 324 11287.94 74.90 57164.45 88888.00 2014-11-20 14:25:06.911 324 11288.11 74.89 57164.35 88888.00 2014-11-20 14:25:07.411 324 11288.24 74.87 57164.29 88888.00 2014-11-20 14:25:07.911 324 11288.45 74.89 57164.24 88888.00 2014-11-20 14:25:08.411 324 11288.62 74.91 57164.17 88888.00 2014-11-20 14:25:08.911 324 11288.74 74.89 57164.24 88888.00 2014-11-20 14:25:09.411 324 11288.90 74.98 57164.26 88888.00 2014-11-20 14:25:09.911 324 11289.07 75.02 57164.26 88888.00 2014-11-20 14:25:10.411 324 11289.16 75.07 57164.31 88888.00 2014-11-20 14:25:10.911 324 11289.32 75.11 57164.40 88888.00 2014-11-20 14:25:11.411 324 11289.46 75.13 57164.48 88888.00 2014-11-20 14:25:11.911 324 11289.57 75.11 57164.56 88888.00 2014-11-20 14:25:12.411 324 11289.66 75.17 57164.79 88888.00 2014-11-20 14:25:12.911 324 11289.80 75.14 57164.99 88888.00 2014-11-20 14:25:13.411 324 11289.94 75.11 57165.19 88888.00 2014-11-20 14:25:13.911 324 11290.11 75.09 57165.35 88888.00 2014-11-20 14:25:14.411 324 11290.19 75.10 57165.55 88888.00 2014-11-20 14:25:14.911 324 11290.23 75.17 57165.75 88888.00 2014-11-20 14:25:15.411 324 11290.35 75.23 57165.96 88888.00 2014-11-20 14:25:15.911 324 11290.42 75.21 57166.19 88888.00 2014-11-20 14:25:16.411 324 11290.44 75.21 57166.42 88888.00 2014-11-20 14:25:16.911 324 11290.44 75.21 57166.68 88888.00 2014-11-20 14:25:17.411 324 11290.49 75.16 57166.86 88888.00 2014-11-20 14:25:17.911 324 11290.51 75.14 57167.09 88888.00 2014-11-20 14:25:18.411 324 11290.53 75.14 57167.25 88888.00 2014-11-20 14:25:18.911 324 11290.51 75.17 57167.42 88888.00 2014-11-20 14:25:19.411 324 11290.46 75.16 57167.71 88888.00 2014-11-20 14:25:19.911 324 11290.43 75.17 57168.05 88888.00 2014-11-20 14:25:20.411 324 11290.39 75.14 57168.25 88888.00 2014-11-20 14:25:20.911 324 11290.32 75.14 57168.50 88888.00 2014-11-20 14:25:21.411 324 11290.23 75.07 57168.69 88888.00 2014-11-20 14:25:21.911 324 11290.13 75.03 57168.89 88888.00 2014-11-20 14:25:22.411 324 11290.05 74.99 57169.08 88888.00 2014-11-20 14:25:22.911 324 11289.95 74.97 57169.27 88888.00 2014-11-20 14:25:23.411 324 11289.79 74.97 57169.44 88888.00 2014-11-20 14:25:23.911 324 11289.67 74.99 57169.57 88888.00 2014-11-20 14:25:24.411 324 11289.50 75.02 57169.75 88888.00 2014-11-20 14:25:24.911 324 11289.37 75.00 57169.99 88888.00 2014-11-20 14:25:25.411 324 11289.23 74.96 57170.14 88888.00 2014-11-20 14:25:25.911 324 11289.10 74.93 57170.26 88888.00 2014-11-20 14:25:26.411 324 11288.96 74.91 57170.36 88888.00 2014-11-20 14:25:26.911 324 11288.81 74.84 57170.44 88888.00 2014-11-20 14:25:27.411 324 11288.66 74.78 57170.52 88888.00 2014-11-20 14:25:27.911 324 11288.53 74.73 57170.66 88888.00 2014-11-20 14:25:28.411 324 11288.39 74.69 57170.78 88888.00 2014-11-20 14:25:28.911 324 11288.26 74.70 57170.79 88888.00 2014-11-20 14:25:29.411 324 11288.14 74.72 57170.81 88888.00 2014-11-20 14:25:29.911 324 11288.00 74.71 57170.82 88888.00 2014-11-20 14:25:30.411 324 11287.91 74.75 57170.89 88888.00 2014-11-20 14:25:30.911 324 11287.76 74.77 57170.95 88888.00 2014-11-20 14:25:31.411 324 11287.65 74.82 57171.07 88888.00 2014-11-20 14:25:31.911 324 11287.55 74.82 57171.10 88888.00 2014-11-20 14:25:32.411 324 11287.43 74.79 57171.07 88888.00 2014-11-20 14:25:32.911 324 11287.37 74.83 57171.11 88888.00 2014-11-20 14:25:33.411 324 11287.28 74.77 57171.14 88888.00 2014-11-20 14:25:33.911 324 11287.26 74.77 57171.10 88888.00 2014-11-20 14:25:34.411 324 11287.22 74.72 57171.09 88888.00 2014-11-20 14:25:34.911 324 11287.11 74.71 57171.07 88888.00 2014-11-20 14:25:35.411 324 11287.09 74.76 57171.13 88888.00 2014-11-20 14:25:35.911 324 11287.06 74.76 57171.06 88888.00 2014-11-20 14:25:36.411 324 11287.06 74.72 57171.04 88888.00 2014-11-20 14:25:36.911 324 11287.02 74.75 57171.03 88888.00 2014-11-20 14:25:37.411 324 11286.94 74.77 57171.00 88888.00 2014-11-20 14:25:37.911 324 11286.89 74.79 57171.04 88888.00 2014-11-20 14:25:38.411 324 11286.85 74.82 57171.09 88888.00 2014-11-20 14:25:38.911 324 11286.76 74.73 57171.01 88888.00 2014-11-20 14:25:39.411 324 11286.71 74.72 57171.02 88888.00 2014-11-20 14:25:39.911 324 11286.64 74.75 57171.02 88888.00 2014-11-20 14:25:40.411 324 11286.57 74.79 57170.96 88888.00 2014-11-20 14:25:40.911 324 11286.47 74.78 57170.94 88888.00 2014-11-20 14:25:41.411 324 11286.34 74.73 57170.87 88888.00 2014-11-20 14:25:41.911 324 11286.26 74.72 57170.78 88888.00 2014-11-20 14:25:42.411 324 11286.18 74.66 57170.76 88888.00 2014-11-20 14:25:42.911 324 11286.08 74.64 57170.68 88888.00 2014-11-20 14:25:43.411 324 11286.03 74.63 57170.60 88888.00 2014-11-20 14:25:43.911 324 11285.94 74.62 57170.57 88888.00 2014-11-20 14:25:44.411 324 11285.85 74.62 57170.58 88888.00 2014-11-20 14:25:44.911 324 11285.72 74.59 57170.52 88888.00 2014-11-20 14:25:45.411 324 11285.57 74.55 57170.42 88888.00 2014-11-20 14:25:45.911 324 11285.47 74.58 57170.36 88888.00 2014-11-20 14:25:46.411 324 11285.37 74.56 57170.32 88888.00 2014-11-20 14:25:46.911 324 11285.22 74.50 57170.30 88888.00 2014-11-20 14:25:47.411 324 11285.12 74.48 57170.20 88888.00 2014-11-20 14:25:47.911 324 11285.01 74.50 57170.11 88888.00 2014-11-20 14:25:48.411 324 11284.88 74.53 57170.07 88888.00 2014-11-20 14:25:48.911 324 11284.76 74.51 57170.11 88888.00 2014-11-20 14:25:49.411 324 11284.60 74.51 57170.01 88888.00 2014-11-20 14:25:49.911 324 11284.51 74.53 57169.85 88888.00 2014-11-20 14:25:50.411 324 11284.35 74.51 57169.86 88888.00 2014-11-20 14:25:50.911 324 11284.23 74.45 57169.85 88888.00 2014-11-20 14:25:51.411 324 11284.08 74.42 57169.81 88888.00 2014-11-20 14:25:51.911 324 11283.95 74.39 57169.83 88888.00 2014-11-20 14:25:52.411 324 11283.77 74.36 57169.80 88888.00 2014-11-20 14:25:52.911 324 11283.62 74.38 57169.74 88888.00 2014-11-20 14:25:53.411 324 11283.54 74.42 57169.72 88888.00 2014-11-20 14:25:53.911 324 11283.44 74.48 57169.68 88888.00 2014-11-20 14:25:54.411 324 11283.33 74.52 57169.68 88888.00 2014-11-20 14:25:54.911 324 11283.24 74.60 57169.62 88888.00 2014-11-20 14:25:55.411 324 11283.10 74.58 57169.52 88888.00 2014-11-20 14:25:55.911 324 11282.94 74.59 57169.44 88888.00 2014-11-20 14:25:56.411 324 11282.84 74.60 57169.41 88888.00 2014-11-20 14:25:56.911 324 11282.82 74.57 57169.42 88888.00 2014-11-20 14:25:57.411 324 11282.75 74.55 57169.36 88888.00 2014-11-20 14:25:57.911 324 11282.70 74.55 57169.25 88888.00 2014-11-20 14:25:58.411 324 11282.62 74.56 57169.27 88888.00 2014-11-20 14:25:58.911 324 11282.55 74.60 57169.25 88888.00 2014-11-20 14:25:59.411 324 11282.40 74.60 57169.21 88888.00 2014-11-20 14:25:59.911 324 11282.27 74.58 57169.17 88888.00 2014-11-20 14:26:00.411 324 11282.20 74.59 57169.14 88888.00 2014-11-20 14:26:00.911 324 11282.12 74.60 57169.08 88888.00 2014-11-20 14:26:01.411 324 11282.07 74.62 57169.08 88888.00 2014-11-20 14:26:01.911 324 11282.01 74.62 57169.11 88888.00 2014-11-20 14:26:02.411 324 11281.94 74.60 57169.10 88888.00 2014-11-20 14:26:02.911 324 11281.91 74.64 57169.10 88888.00 2014-11-20 14:26:03.411 324 11281.85 74.58 57169.08 88888.00 2014-11-20 14:26:03.911 324 11281.78 74.60 57169.10 88888.00 2014-11-20 14:26:04.411 324 11281.71 74.60 57169.03 88888.00 2014-11-20 14:26:04.911 324 11281.59 74.59 57168.98 88888.00 2014-11-20 14:26:05.411 324 11281.51 74.55 57168.89 88888.00 2014-11-20 14:26:05.911 324 11281.45 74.46 57168.77 88888.00 2014-11-20 14:26:06.411 324 11281.36 74.42 57168.70 88888.00 2014-11-20 14:26:06.911 324 11281.24 74.44 57168.71 88888.00 2014-11-20 14:26:07.411 324 11281.16 74.38 57168.67 88888.00 2014-11-20 14:26:07.911 324 11281.12 74.37 57168.61 88888.00 2014-11-20 14:26:08.411 324 11281.09 74.36 57168.63 88888.00 2014-11-20 14:26:08.911 324 11281.05 74.42 57168.61 88888.00 2014-11-20 14:26:09.411 324 11280.96 74.37 57168.51 88888.00 2014-11-20 14:26:09.911 324 11280.87 74.35 57168.57 88888.00 2014-11-20 14:26:10.411 324 11280.82 74.39 57168.54 88888.00 2014-11-20 14:26:10.911 324 11280.74 74.39 57168.50 88888.00 2014-11-20 14:26:11.411 324 11280.70 74.42 57168.50 88888.00 2014-11-20 14:26:11.911 324 11280.67 74.45 57168.57 88888.00 2014-11-20 14:26:12.411 324 11280.64 74.49 57168.54 88888.00 2014-11-20 14:26:12.911 324 11280.60 74.50 57168.50 88888.00 2014-11-20 14:26:13.411 324 11280.56 74.53 57168.52 88888.00 2014-11-20 14:26:13.911 324 11280.47 74.53 57168.57 88888.00 2014-11-20 14:26:14.411 324 11280.43 74.51 57168.54 88888.00 2014-11-20 14:26:14.911 324 11280.40 74.52 57168.60 88888.00 2014-11-20 14:26:15.411 324 11280.40 74.58 57168.59 88888.00 2014-11-20 14:26:15.911 324 11280.39 74.57 57168.57 88888.00 2014-11-20 14:26:16.411 324 11280.34 74.58 57168.63 88888.00 2014-11-20 14:26:16.911 324 11280.28 74.58 57168.75 88888.00 2014-11-20 14:26:17.411 324 11280.23 74.55 57168.82 88888.00 2014-11-20 14:26:17.911 324 11280.21 74.58 57168.88 88888.00 2014-11-20 14:26:18.411 324 11280.19 74.58 57168.97 88888.00 2014-11-20 14:26:18.911 324 11280.11 74.57 57168.97 88888.00 2014-11-20 14:26:19.411 324 11280.06 74.55 57169.07 88888.00 2014-11-20 14:26:19.911 324 11280.04 74.53 57169.11 88888.00 2014-11-20 14:26:20.411 324 11280.00 74.51 57169.17 88888.00 2014-11-20 14:26:20.911 324 11279.93 74.58 57169.21 88888.00 2014-11-20 14:26:21.411 324 11279.87 74.56 57169.33 88888.00 2014-11-20 14:26:21.911 324 11279.81 74.58 57169.36 88888.00 2014-11-20 14:26:22.411 324 11279.76 74.58 57169.41 88888.00 2014-11-20 14:26:22.911 324 11279.74 74.58 57169.49 88888.00 2014-11-20 14:26:23.411 324 11279.69 74.56 57169.44 88888.00 2014-11-20 14:26:23.911 324 11279.62 74.59 57169.43 88888.00 2014-11-20 14:26:24.411 324 11279.57 74.58 57169.48 88888.00 2014-11-20 14:26:24.911 324 11279.53 74.56 57169.52 88888.00 2014-11-20 14:26:25.411 324 11279.49 74.56 57169.57 88888.00 2014-11-20 14:26:25.911 324 11279.43 74.58 57169.65 88888.00 2014-11-20 14:26:26.411 324 11279.36 74.59 57169.70 88888.00 2014-11-20 14:26:26.911 324 11279.31 74.62 57169.75 88888.00 2014-11-20 14:26:27.411 324 11279.24 74.65 57169.80 88888.00 2014-11-20 14:26:27.911 324 11279.22 74.70 57169.87 88888.00 2014-11-20 14:26:28.411 324 11279.16 74.65 57169.97 88888.00 2014-11-20 14:26:28.911 324 11279.10 74.62 57170.00 88888.00 2014-11-20 14:26:29.411 324 11279.04 74.68 57170.12 88888.00 2014-11-20 14:26:29.911 324 11278.95 74.62 57170.21 88888.00 2014-11-20 14:26:30.411 324 11278.88 74.58 57170.26 88888.00 2014-11-20 14:26:30.911 324 11278.80 74.58 57170.34 88888.00 2014-11-20 14:26:31.411 324 11278.68 74.57 57170.46 88888.00 2014-11-20 14:26:31.911 324 11278.55 74.57 57170.57 88888.00 2014-11-20 14:26:32.411 324 11278.41 74.58 57170.62 88888.00 2014-11-20 14:26:32.911 324 11278.32 74.58 57170.69 88888.00 2014-11-20 14:26:33.411 324 11278.23 74.59 57170.74 88888.00 2014-11-20 14:26:33.911 324 11278.07 74.64 57170.87 88888.00 2014-11-20 14:26:34.411 324 11277.92 74.68 57171.07 88888.00 2014-11-20 14:26:34.911 324 11277.79 74.73 57171.08 88888.00 2014-11-20 14:26:35.411 324 11277.65 74.72 57171.17 88888.00 2014-11-20 14:26:35.911 324 11277.50 74.77 57171.33 88888.00 2014-11-20 14:26:36.411 324 11277.41 74.79 57171.40 88888.00 2014-11-20 14:26:36.911 324 11277.34 74.79 57171.47 88888.00 2014-11-20 14:26:37.411 324 11277.22 74.83 57171.55 88888.00 2014-11-20 14:26:37.911 324 11277.09 74.87 57171.64 88888.00 2014-11-20 14:26:38.411 324 11276.99 74.84 57171.64 88888.00 2014-11-20 14:26:38.911 324 11276.88 74.87 57171.61 88888.00 2014-11-20 14:26:39.411 324 11276.80 74.93 57171.72 88888.00 2014-11-20 14:26:39.911 324 11276.72 74.96 57171.74 88888.00 2014-11-20 14:26:40.411 324 11276.61 74.93 57171.81 88888.00 2014-11-20 14:26:40.911 324 11276.53 74.94 57171.84 88888.00 2014-11-20 14:26:41.411 324 11276.50 74.99 57171.80 88888.00 2014-11-20 14:26:41.911 324 11276.39 75.00 57171.84 88888.00 2014-11-20 14:26:42.411 324 11276.30 75.00 57171.88 88888.00 2014-11-20 14:26:42.911 324 11276.25 75.02 57171.85 88888.00 2014-11-20 14:26:43.411 324 11276.24 75.05 57171.92 88888.00 2014-11-20 14:26:43.911 324 11276.15 75.05 57171.92 88888.00 2014-11-20 14:26:44.411 324 11276.06 75.07 57172.01 88888.00 2014-11-20 14:26:44.911 324 11276.04 75.17 57171.97 88888.00 2014-11-20 14:26:45.411 324 11275.96 75.23 57171.99 88888.00 2014-11-20 14:26:45.911 324 11275.84 75.23 57172.04 88888.00 2014-11-20 14:26:46.411 324 11275.81 75.25 57172.10 88888.00 2014-11-20 14:26:46.911 324 11275.82 75.25 57172.10 88888.00 2014-11-20 14:26:47.411 324 11275.81 75.27 57172.10 88888.00 2014-11-20 14:26:47.911 324 11275.75 75.25 57172.01 88888.00 2014-11-20 14:26:48.411 324 11275.70 75.27 57172.01 88888.00 2014-11-20 14:26:48.911 324 11275.71 75.28 57172.04 88888.00 2014-11-20 14:26:49.411 324 11275.75 75.35 57172.12 88888.00 2014-11-20 14:26:49.911 324 11275.71 75.35 57172.18 88888.00 2014-11-20 14:26:50.411 324 11275.64 75.44 57172.17 88888.00 2014-11-20 14:26:50.911 324 11275.68 75.45 57172.22 88888.00 2014-11-20 14:26:51.411 324 11275.67 75.46 57172.30 88888.00 2014-11-20 14:26:51.911 324 11275.62 75.47 57172.29 88888.00 2014-11-20 14:26:52.411 324 11275.62 75.53 57172.37 88888.00 2014-11-20 14:26:52.911 324 11275.67 75.57 57172.50 88888.00 2014-11-20 14:26:53.411 324 11275.63 75.64 57172.54 88888.00 2014-11-20 14:26:53.911 324 11275.60 75.67 57172.65 88888.00 2014-11-20 14:26:54.411 324 11275.59 75.66 57172.68 88888.00 2014-11-20 14:26:54.911 324 11275.49 75.74 57172.75 88888.00 2014-11-20 14:26:55.411 324 11275.43 75.81 57172.80 88888.00 2014-11-20 14:26:55.911 324 11275.36 75.86 57172.86 88888.00 2014-11-20 14:26:56.411 324 11275.31 75.93 57172.90 88888.00 2014-11-20 14:26:56.911 324 11275.27 75.99 57173.02 88888.00 2014-11-20 14:26:57.411 324 11275.22 75.94 57173.09 88888.00 2014-11-20 14:26:57.911 324 11275.13 75.92 57173.15 88888.00 2014-11-20 14:26:58.411 324 11275.06 75.96 57173.18 88888.00 2014-11-20 14:26:58.911 324 11275.01 75.99 57173.19 88888.00 2014-11-20 14:26:59.411 324 11274.96 76.00 57173.23 88888.00 2014-11-20 14:26:59.911 324 11274.83 76.02 57173.26 88888.00 2014-11-20 14:27:00.411 324 11274.79 76.02 57173.27 88888.00 2014-11-20 14:27:00.911 324 11274.74 76.06 57173.19 88888.00 2014-11-20 14:27:01.411 324 11274.69 76.05 57173.16 88888.00 2014-11-20 14:27:01.911 324 11274.64 76.06 57173.09 88888.00 2014-11-20 14:27:02.411 324 11274.55 76.08 57172.99 88888.00 2014-11-20 14:27:02.911 324 11274.49 76.07 57172.89 88888.00 2014-11-20 14:27:03.411 324 11274.45 76.07 57172.76 88888.00 2014-11-20 14:27:03.911 324 11274.35 76.03 57172.62 88888.00 2014-11-20 14:27:04.411 324 11274.31 76.02 57172.55 88888.00 2014-11-20 14:27:04.911 324 11274.29 76.05 57172.41 88888.00 2014-11-20 14:27:05.411 324 11274.25 76.05 57172.30 88888.00 2014-11-20 14:27:05.911 324 11274.23 76.01 57172.16 88888.00 2014-11-20 14:27:06.411 324 11274.22 76.01 57172.01 88888.00 2014-11-20 14:27:06.911 324 11274.22 76.00 57171.96 88888.00 2014-11-20 14:27:07.411 324 11274.22 76.00 57171.94 88888.00 2014-11-20 14:27:07.911 324 11274.23 76.02 57171.79 88888.00 2014-11-20 14:27:08.411 324 11274.22 76.01 57171.64 88888.00 2014-11-20 14:27:08.911 324 11274.21 76.02 57171.58 88888.00 2014-11-20 14:27:09.411 324 11274.23 76.05 57171.54 88888.00 2014-11-20 14:27:09.911 324 11274.21 76.03 57171.56 88888.00 2014-11-20 14:27:10.411 324 11274.24 76.07 57171.51 88888.00 2014-11-20 14:27:10.911 324 11274.21 76.13 57171.51 88888.00 2014-11-20 14:27:11.411 324 11274.17 76.11 57171.56 88888.00 2014-11-20 14:27:11.911 324 11274.15 76.09 57171.48 88888.00 2014-11-20 14:27:12.411 324 11274.13 76.13 57171.46 88888.00 2014-11-20 14:27:12.911 324 11274.14 76.14 57171.43 88888.00 2014-11-20 14:27:13.411 324 11274.16 76.15 57171.45 88888.00 2014-11-20 14:27:13.911 324 11274.07 76.12 57171.40 88888.00 2014-11-20 14:27:14.411 324 11274.02 76.13 57171.40 88888.00 2014-11-20 14:27:14.911 324 11273.97 76.12 57171.40 88888.00 2014-11-20 14:27:15.411 324 11273.94 76.09 57171.34 88888.00 2014-11-20 14:27:15.911 324 11273.90 76.08 57171.34 88888.00 2014-11-20 14:27:16.411 324 11273.83 76.08 57171.33 88888.00 2014-11-20 14:27:16.911 324 11273.80 76.02 57171.35 88888.00 2014-11-20 14:27:17.411 324 11273.76 76.05 57171.37 88888.00 2014-11-20 14:27:17.911 324 11273.69 76.09 57171.37 88888.00 2014-11-20 14:27:18.411 324 11273.66 76.11 57171.48 88888.00 2014-11-20 14:27:18.911 324 11273.66 76.07 57171.52 88888.00 2014-11-20 14:27:19.411 324 11273.65 76.01 57171.54 88888.00 2014-11-20 14:27:19.911 324 11273.59 75.99 57171.66 88888.00 2014-11-20 14:27:20.411 324 11273.55 75.98 57171.78 88888.00 2014-11-20 14:27:20.911 324 11273.51 75.96 57171.85 88888.00 2014-11-20 14:27:21.411 324 11273.50 75.98 57171.94 88888.00 2014-11-20 14:27:21.911 324 11273.46 75.92 57172.00 88888.00 2014-11-20 14:27:22.411 324 11273.39 75.80 57172.20 88888.00 2014-11-20 14:27:22.911 324 11273.31 75.77 57172.43 88888.00 2014-11-20 14:27:23.411 324 11273.21 75.78 57172.57 88888.00 2014-11-20 14:27:23.911 324 11273.10 75.79 57172.62 88888.00 2014-11-20 14:27:24.411 324 11273.06 75.78 57172.76 88888.00 2014-11-20 14:27:24.911 324 11272.96 75.80 57172.93 88888.00 2014-11-20 14:27:25.411 324 11272.86 75.79 57173.08 88888.00 2014-11-20 14:27:25.911 324 11272.79 75.81 57173.21 88888.00 2014-11-20 14:27:26.411 324 11272.65 75.78 57173.36 88888.00 2014-11-20 14:27:26.911 324 11272.56 75.77 57173.57 88888.00 2014-11-20 14:27:27.411 324 11272.48 75.80 57173.74 88888.00 2014-11-20 14:27:27.911 324 11272.43 75.84 57173.90 88888.00 2014-11-20 14:27:28.411 324 11272.34 75.78 57174.02 88888.00 2014-11-20 14:27:28.911 324 11272.23 75.74 57174.18 88888.00 2014-11-20 14:27:29.411 324 11272.14 75.82 57174.29 88888.00 2014-11-20 14:27:29.911 324 11272.05 75.86 57174.27 88888.00 2014-11-20 14:27:30.411 324 11271.92 75.82 57174.38 88888.00 2014-11-20 14:27:30.911 324 11271.75 75.89 57174.55 88888.00 2014-11-20 14:27:31.411 324 11271.61 75.89 57174.62 88888.00 2014-11-20 14:27:31.911 324 11271.52 75.94 57174.69 88888.00 2014-11-20 14:27:32.411 324 11271.40 75.95 57174.69 88888.00 2014-11-20 14:27:32.911 324 11271.30 75.96 57174.73 88888.00 2014-11-20 14:27:33.411 324 11271.23 75.94 57174.74 88888.00 2014-11-20 14:27:33.911 324 11271.16 75.95 57174.74 88888.00 2014-11-20 14:27:34.411 324 11271.10 75.95 57174.72 88888.00 2014-11-20 14:27:34.911 324 11271.03 76.00 57174.63 88888.00 2014-11-20 14:27:35.411 324 11270.97 75.99 57174.62 88888.00 2014-11-20 14:27:35.911 324 11270.90 76.03 57174.57 88888.00 2014-11-20 14:27:36.411 324 11270.86 76.05 57174.48 88888.00 2014-11-20 14:27:36.911 324 11270.81 76.07 57174.43 88888.00 2014-11-20 14:27:37.411 324 11270.83 76.12 57174.37 88888.00 2014-11-20 14:27:37.911 324 11270.81 76.23 57174.34 88888.00 2014-11-20 14:27:38.411 324 11270.77 76.23 57174.32 88888.00 2014-11-20 14:27:38.911 324 11270.77 76.22 57174.22 88888.00 2014-11-20 14:27:39.411 324 11270.72 76.20 57174.19 88888.00 2014-11-20 14:27:39.911 324 11270.77 76.19 57174.10 88888.00 2014-11-20 14:27:40.411 324 11270.79 76.27 57173.98 88888.00 2014-11-20 14:27:40.911 324 11270.76 76.28 57173.89 88888.00 2014-11-20 14:27:41.411 324 11270.81 76.26 57173.79 88888.00 2014-11-20 14:27:41.911 324 11270.86 76.29 57173.72 88888.00 2014-11-20 14:27:42.411 324 11270.90 76.29 57173.72 88888.00 2014-11-20 14:27:42.911 324 11270.91 76.34 57173.67 88888.00 2014-11-20 14:27:43.411 324 11270.94 76.40 57173.46 88888.00 2014-11-20 14:27:43.911 324 11271.00 76.46 57173.41 88888.00 2014-11-20 14:27:44.411 324 11271.03 76.49 57173.39 88888.00 2014-11-20 14:27:44.911 324 11271.07 76.52 57173.33 88888.00 2014-11-20 14:27:45.412 324 11271.11 76.56 57173.35 88888.00 2014-11-20 14:27:45.912 324 11271.16 76.61 57173.42 88888.00 2014-11-20 14:27:46.412 324 11271.14 76.64 57173.55 88888.00 2014-11-20 14:27:46.912 324 11271.14 76.69 57173.48 88888.00 2014-11-20 14:27:47.412 324 11271.18 76.75 57173.44 88888.00 2014-11-20 14:27:47.912 324 11271.22 76.82 57173.51 88888.00 2014-11-20 14:27:48.412 324 11271.23 76.81 57173.63 88888.00 2014-11-20 14:27:48.912 324 11271.21 76.87 57173.76 88888.00 2014-11-20 14:27:49.412 324 11271.17 76.88 57173.78 88888.00 2014-11-20 14:27:49.912 324 11271.18 76.90 57173.74 88888.00 2014-11-20 14:27:50.412 324 11271.17 76.91 57173.80 88888.00 2014-11-20 14:27:50.912 324 11271.11 76.96 57173.95 88888.00 2014-11-20 14:27:51.412 324 11271.08 77.01 57173.99 88888.00 2014-11-20 14:27:51.912 324 11271.03 77.05 57174.09 88888.00 2014-11-20 14:27:52.412 324 11270.96 77.16 57174.16 88888.00 2014-11-20 14:27:52.912 324 11270.88 77.21 57174.21 88888.00 2014-11-20 14:27:53.412 324 11270.84 77.30 57174.31 88888.00 2014-11-20 14:27:53.912 324 11270.81 77.36 57174.37 88888.00 2014-11-20 14:27:54.412 324 11270.75 77.39 57174.40 88888.00 2014-11-20 14:27:54.912 324 11270.66 77.48 57174.36 88888.00 2014-11-20 14:27:55.412 324 11270.59 77.55 57174.41 88888.00 2014-11-20 14:27:55.912 324 11270.55 77.58 57174.50 88888.00 2014-11-20 14:27:56.412 324 11270.49 77.65 57174.48 88888.00 2014-11-20 14:27:56.912 324 11270.42 77.75 57174.42 88888.00 2014-11-20 14:27:57.412 324 11270.34 77.83 57174.45 88888.00 2014-11-20 14:27:57.912 324 11270.29 77.85 57174.32 88888.00 2014-11-20 14:27:58.412 324 11270.31 77.93 57174.27 88888.00 2014-11-20 14:27:58.912 324 11270.31 77.96 57174.18 88888.00 2014-11-20 14:27:59.412 324 11270.29 77.88 57174.06 88888.00 2014-11-20 14:27:59.912 324 11270.25 77.84 57174.05 88888.00 2014-11-20 14:28:00.412 324 11270.24 77.93 57173.97 88888.00 2014-11-20 14:28:00.912 324 11270.25 78.03 57173.92 88888.00 2014-11-20 14:28:01.412 324 11270.27 78.06 57173.87 88888.00 2014-11-20 14:28:01.912 324 11270.25 78.17 57173.74 88888.00 2014-11-20 14:28:02.412 324 11270.26 78.23 57173.65 88888.00 2014-11-20 14:28:02.912 324 11270.31 78.25 57173.53 88888.00 2014-11-20 14:28:03.412 324 11270.36 78.29 57173.41 88888.00 2014-11-20 14:28:03.912 324 11270.38 78.34 57173.34 88888.00 2014-11-20 14:28:04.412 324 11270.41 78.44 57173.33 88888.00 2014-11-20 14:28:04.912 324 11270.46 78.47 57173.25 88888.00 2014-11-20 14:28:05.412 324 11270.49 78.51 57173.10 88888.00 2014-11-20 14:28:05.912 324 11270.53 78.58 57172.96 88888.00 2014-11-20 14:28:06.412 324 11270.54 78.66 57172.80 88888.00 2014-11-20 14:28:06.912 324 11270.62 78.74 57172.65 88888.00 2014-11-20 14:28:07.412 324 11270.72 78.79 57172.62 88888.00 2014-11-20 14:28:07.912 324 11270.73 78.86 57172.68 88888.00 2014-11-20 14:28:08.412 324 11270.79 78.94 57172.51 88888.00 2014-11-20 14:28:08.912 324 11270.84 79.04 57172.31 88888.00 2014-11-20 14:28:09.412 324 11270.87 79.11 57172.25 88888.00 2014-11-20 14:28:09.912 324 11270.91 79.17 57172.12 88888.00 2014-11-20 14:28:10.412 324 11270.97 79.22 57172.01 88888.00 2014-11-20 14:28:10.912 324 11271.00 79.27 57171.93 88888.00 2014-11-20 14:28:11.412 324 11271.07 79.31 57171.78 88888.00 2014-11-20 14:28:11.912 324 11271.09 79.34 57171.65 88888.00 2014-11-20 14:28:12.412 324 11271.11 79.42 57171.54 88888.00 2014-11-20 14:28:12.912 324 11271.15 79.52 57171.49 88888.00 2014-11-20 14:28:13.412 324 11271.22 79.55 57171.42 88888.00 2014-11-20 14:28:13.912 324 11271.29 79.60 57171.36 88888.00 2014-11-20 14:28:14.412 324 11271.28 79.62 57171.28 88888.00 2014-11-20 14:28:14.912 324 11271.32 79.66 57171.27 88888.00 2014-11-20 14:28:15.412 324 11271.38 79.65 57171.14 88888.00 2014-11-20 14:28:15.912 324 11271.37 79.66 57171.13 88888.00 2014-11-20 14:28:16.412 324 11271.42 79.69 57171.17 88888.00 2014-11-20 14:28:16.912 324 11271.47 79.74 57171.11 88888.00 2014-11-20 14:28:17.412 324 11271.52 79.80 57171.13 88888.00 2014-11-20 14:28:17.912 324 11271.54 79.81 57171.09 88888.00 2014-11-20 14:28:18.412 324 11271.54 79.85 57171.07 88888.00 2014-11-20 14:28:18.912 324 11271.52 79.87 57171.11 88888.00 2014-11-20 14:28:19.412 324 11271.53 79.87 57171.14 88888.00 2014-11-20 14:28:19.912 324 11271.56 79.90 57171.26 88888.00 2014-11-20 14:28:20.412 324 11271.54 79.89 57171.26 88888.00 2014-11-20 14:28:20.912 324 11271.51 79.92 57171.24 88888.00 2014-11-20 14:28:21.412 324 11271.49 79.99 57171.34 88888.00 2014-11-20 14:28:21.912 324 11271.50 80.03 57171.49 88888.00 2014-11-20 14:28:22.412 324 11271.49 80.02 57171.58 88888.00 2014-11-20 14:28:22.912 324 11271.50 80.07 57171.53 88888.00 2014-11-20 14:28:23.412 324 11271.47 80.17 57171.68 88888.00 2014-11-20 14:28:23.912 324 11271.43 80.18 57171.80 88888.00 2014-11-20 14:28:24.412 324 11271.37 80.18 57171.92 88888.00 2014-11-20 14:28:24.912 324 11271.36 80.20 57171.97 88888.00 2014-11-20 14:28:25.412 324 11271.35 80.22 57172.11 88888.00 2014-11-20 14:28:25.912 324 11271.25 80.26 57172.23 88888.00 2014-11-20 14:28:26.412 324 11271.16 80.31 57172.31 88888.00 2014-11-20 14:28:26.912 324 11271.09 80.36 57172.43 88888.00 2014-11-20 14:28:27.412 324 11271.05 80.40 57172.57 88888.00 2014-11-20 14:28:27.912 324 11271.00 80.45 57172.67 88888.00 2014-11-20 14:28:28.412 324 11270.94 80.49 57172.77 88888.00 2014-11-20 14:28:28.912 324 11270.93 80.51 57172.89 88888.00 2014-11-20 14:28:29.412 324 11270.84 80.58 57173.03 88888.00 2014-11-20 14:28:29.912 324 11270.79 80.61 57173.08 88888.00 2014-11-20 14:28:30.412 324 11270.76 80.65 57173.16 88888.00 2014-11-20 14:28:30.912 324 11270.67 80.68 57173.18 88888.00 2014-11-20 14:28:31.412 324 11270.63 80.72 57173.12 88888.00 2014-11-20 14:28:31.912 324 11270.60 80.72 57173.10 88888.00 2014-11-20 14:28:32.412 324 11270.56 80.79 57173.12 88888.00 2014-11-20 14:28:32.912 324 11270.59 80.82 57173.00 88888.00 2014-11-20 14:28:33.412 324 11270.56 80.89 57172.86 88888.00 2014-11-20 14:28:33.912 324 11270.53 80.91 57172.81 88888.00 2014-11-20 14:28:34.412 324 11270.54 80.95 57172.70 88888.00 2014-11-20 14:28:34.912 324 11270.53 81.05 57172.49 88888.00 2014-11-20 14:28:35.412 324 11270.55 81.10 57172.35 88888.00 2014-11-20 14:28:35.912 324 11270.57 81.17 57172.20 88888.00 2014-11-20 14:28:36.412 324 11270.61 81.18 57172.05 88888.00 2014-11-20 14:28:36.912 324 11270.67 81.19 57171.79 88888.00 2014-11-20 14:28:37.412 324 11270.73 81.25 57171.64 88888.00 2014-11-20 14:28:37.912 324 11270.80 81.31 57171.41 88888.00 2014-11-20 14:28:38.412 324 11270.89 81.33 57171.20 88888.00 2014-11-20 14:28:38.912 324 11270.97 81.38 57171.00 88888.00 2014-11-20 14:28:39.412 324 11271.05 81.40 57170.79 88888.00 2014-11-20 14:28:39.912 324 11271.12 81.43 57170.66 88888.00 2014-11-20 14:28:40.412 324 11271.18 81.53 57170.58 88888.00 2014-11-20 14:28:40.912 324 11271.28 81.59 57170.34 88888.00 2014-11-20 14:28:41.412 324 11271.44 81.60 57170.19 88888.00 2014-11-20 14:28:41.912 324 11271.57 81.56 57170.02 88888.00 2014-11-20 14:28:42.412 324 11271.71 81.60 57169.86 88888.00 2014-11-20 14:28:42.912 324 11271.79 81.62 57169.70 88888.00 2014-11-20 14:28:43.412 324 11271.85 81.66 57169.60 88888.00 2014-11-20 14:28:43.912 324 11271.99 81.65 57169.49 88888.00 2014-11-20 14:28:44.412 324 11272.11 81.63 57169.35 88888.00 2014-11-20 14:28:44.912 324 11272.20 81.64 57169.21 88888.00 2014-11-20 14:28:45.412 324 11272.33 81.65 57169.05 88888.00 2014-11-20 14:28:45.912 324 11272.43 81.67 57168.90 88888.00 2014-11-20 14:28:46.412 324 11272.51 81.67 57168.79 88888.00 2014-11-20 14:28:46.912 324 11272.61 81.62 57168.60 88888.00 2014-11-20 14:28:47.412 324 11272.69 81.62 57168.52 88888.00 2014-11-20 14:28:47.912 324 11272.78 81.63 57168.38 88888.00 2014-11-20 14:28:48.412 324 11272.78 81.63 57168.22 88888.00 2014-11-20 14:28:48.912 324 11272.83 81.70 57168.09 88888.00 2014-11-20 14:28:49.412 324 11272.91 81.71 57167.99 88888.00 2014-11-20 14:28:49.912 324 11273.03 81.71 57167.90 88888.00 2014-11-20 14:28:50.412 324 11273.12 81.70 57167.81 88888.00 2014-11-20 14:28:50.912 324 11273.16 81.71 57167.74 88888.00 2014-11-20 14:28:51.412 324 11273.20 81.71 57167.66 88888.00 2014-11-20 14:28:51.912 324 11273.25 81.65 57167.51 88888.00 2014-11-20 14:28:52.412 324 11273.30 81.59 57167.48 88888.00 2014-11-20 14:28:52.912 324 11273.28 81.59 57167.39 88888.00 2014-11-20 14:28:53.412 324 11273.28 81.58 57167.39 88888.00 2014-11-20 14:28:53.912 324 11273.30 81.58 57167.41 88888.00 2014-11-20 14:28:54.412 324 11273.28 81.57 57167.36 88888.00 2014-11-20 14:28:54.912 324 11273.32 81.58 57167.34 88888.00 2014-11-20 14:28:55.412 324 11273.33 81.58 57167.34 88888.00 2014-11-20 14:28:55.912 324 11273.34 81.57 57167.39 88888.00 2014-11-20 14:28:56.412 324 11273.35 81.54 57167.38 88888.00 2014-11-20 14:28:56.912 324 11273.30 81.56 57167.38 88888.00 2014-11-20 14:28:57.412 324 11273.28 81.52 57167.32 88888.00 2014-11-20 14:28:57.912 324 11273.31 81.56 57167.28 88888.00 2014-11-20 14:28:58.412 324 11273.32 81.56 57167.29 88888.00 2014-11-20 14:28:58.912 324 11273.28 81.50 57167.29 88888.00 2014-11-20 14:28:59.412 324 11273.26 81.56 57167.29 88888.00 2014-11-20 14:28:59.912 324 11273.25 81.59 57167.26 88888.00 2014-11-20 14:29:00.412 324 11273.24 81.70 57167.19 88888.00 2014-11-20 14:29:00.912 324 11273.26 81.70 57167.12 88888.00 2014-11-20 14:29:01.412 324 11273.27 81.66 57166.99 88888.00 2014-11-20 14:29:01.912 324 11273.27 81.67 57166.92 88888.00 2014-11-20 14:29:02.412 324 11273.28 81.67 57166.91 88888.00 2014-11-20 14:29:02.912 324 11273.30 81.64 57166.83 88888.00 2014-11-20 14:29:03.412 324 11273.28 81.71 57166.74 88888.00 2014-11-20 14:29:03.912 324 11273.31 81.80 57166.76 88888.00 2014-11-20 14:29:04.412 324 11273.35 81.78 57166.64 88888.00 2014-11-20 14:29:04.912 324 11273.41 81.80 57166.55 88888.00 2014-11-20 14:29:05.412 324 11273.45 81.88 57166.53 88888.00 2014-11-20 14:29:05.912 324 11273.47 81.93 57166.52 88888.00 2014-11-20 14:29:06.412 324 11273.52 81.99 57166.55 88888.00 2014-11-20 14:29:06.912 324 11273.53 82.07 57166.57 88888.00 2014-11-20 14:29:07.412 324 11273.57 82.04 57166.49 88888.00 2014-11-20 14:29:07.912 324 11273.54 82.04 57166.51 88888.00 2014-11-20 14:29:08.412 324 11273.60 82.06 57166.53 88888.00 2014-11-20 14:29:08.912 324 11273.66 82.10 57166.59 88888.00 2014-11-20 14:29:09.412 324 11273.67 82.19 57166.61 88888.00 2014-11-20 14:29:09.912 324 11273.71 82.22 57166.60 88888.00 2014-11-20 14:29:10.412 324 11273.73 82.24 57166.61 88888.00 2014-11-20 14:29:10.912 324 11273.80 82.34 57166.73 88888.00 2014-11-20 14:29:11.412 324 11273.79 82.40 57166.81 88888.00 2014-11-20 14:29:11.912 324 11273.78 82.41 57166.86 88888.00 2014-11-20 14:29:12.412 324 11273.74 82.41 57166.89 88888.00 2014-11-20 14:29:12.912 324 11273.79 82.39 57166.94 88888.00 2014-11-20 14:29:13.412 324 11273.79 82.44 57167.03 88888.00 2014-11-20 14:29:13.912 324 11273.74 82.47 57167.06 88888.00 2014-11-20 14:29:14.412 324 11273.73 82.46 57166.99 88888.00 2014-11-20 14:29:14.912 324 11273.73 82.45 57166.96 88888.00 2014-11-20 14:29:15.412 324 11273.67 82.49 57167.02 88888.00 2014-11-20 14:29:15.912 324 11273.67 82.61 57167.07 88888.00 2014-11-20 14:29:16.412 324 11273.71 82.65 57167.12 88888.00 2014-11-20 14:29:16.912 324 11273.72 82.69 57167.15 88888.00 2014-11-20 14:29:17.412 324 11273.75 82.55 57167.22 88888.00 2014-11-20 14:29:17.912 324 11273.76 82.53 57167.21 88888.00 2014-11-20 14:29:18.412 324 11273.73 82.48 57167.18 88888.00 2014-11-20 14:29:18.912 324 11273.74 82.49 57167.28 88888.00 2014-11-20 14:29:19.412 324 11273.72 82.48 57167.41 88888.00 2014-11-20 14:29:19.912 324 11273.72 82.44 57167.50 88888.00 2014-11-20 14:29:20.412 324 11273.75 82.47 57167.45 88888.00 2014-11-20 14:29:20.912 324 11273.78 82.53 57167.41 88888.00 2014-11-20 14:29:21.412 324 11273.76 82.53 57167.51 88888.00 2014-11-20 14:29:21.912 324 11273.72 82.59 57167.57 88888.00 2014-11-20 14:29:22.412 324 11273.69 82.61 57167.61 88888.00 2014-11-20 14:29:22.912 324 11273.68 82.59 57167.68 88888.00 2014-11-20 14:29:23.412 324 11273.71 82.56 57167.76 88888.00 2014-11-20 14:29:23.912 324 11273.66 82.60 57167.84 88888.00 2014-11-20 14:29:24.412 324 11273.64 82.56 57167.89 88888.00 2014-11-20 14:29:24.912 324 11273.58 82.53 57168.03 88888.00 2014-11-20 14:29:25.412 324 11273.52 82.55 57168.12 88888.00 2014-11-20 14:29:25.912 324 11273.47 82.56 57168.13 88888.00 2014-11-20 14:29:26.412 324 11273.43 82.61 57168.18 88888.00 2014-11-20 14:29:26.912 324 11273.37 82.64 57168.27 88888.00 2014-11-20 14:29:27.412 324 11273.31 82.60 57168.32 88888.00 2014-11-20 14:29:27.912 324 11273.21 82.58 57168.35 88888.00 2014-11-20 14:29:28.412 324 11273.19 82.60 57168.41 88888.00 2014-11-20 14:29:28.912 324 11273.17 82.62 57168.43 88888.00 2014-11-20 14:29:29.412 324 11273.13 82.64 57168.45 88888.00 2014-11-20 14:29:29.912 324 11273.07 82.64 57168.45 88888.00 2014-11-20 14:29:30.412 324 11272.98 82.61 57168.47 88888.00 2014-11-20 14:29:30.912 324 11272.88 82.59 57168.45 88888.00 2014-11-20 14:29:31.412 324 11272.85 82.58 57168.47 88888.00 2014-11-20 14:29:31.912 324 11272.78 82.56 57168.43 88888.00 2014-11-20 14:29:32.412 324 11272.74 82.62 57168.41 88888.00 2014-11-20 14:29:32.912 324 11272.69 82.65 57168.40 88888.00 2014-11-20 14:29:33.412 324 11272.63 82.62 57168.38 88888.00 2014-11-20 14:29:33.912 324 11272.61 82.60 57168.37 88888.00 2014-11-20 14:29:34.412 324 11272.55 82.61 57168.31 88888.00 2014-11-20 14:29:34.912 324 11272.50 82.64 57168.24 88888.00 2014-11-20 14:29:35.412 324 11272.43 82.59 57168.19 88888.00 2014-11-20 14:29:35.912 324 11272.41 82.59 57168.14 88888.00 2014-11-20 14:29:36.412 324 11272.39 82.62 57168.11 88888.00 2014-11-20 14:29:36.912 324 11272.40 82.65 57167.99 88888.00 2014-11-20 14:29:37.412 324 11272.41 82.66 57167.89 88888.00 2014-11-20 14:29:37.912 324 11272.34 82.68 57167.83 88888.00 2014-11-20 14:29:38.412 324 11272.30 82.68 57167.73 88888.00 2014-11-20 14:29:38.912 324 11272.30 82.72 57167.62 88888.00 2014-11-20 14:29:39.412 324 11272.29 82.76 57167.53 88888.00 2014-11-20 14:29:39.912 324 11272.32 82.78 57167.43 88888.00 2014-11-20 14:29:40.412 324 11272.29 82.81 57167.43 88888.00 2014-11-20 14:29:40.912 324 11272.29 82.87 57167.35 88888.00 2014-11-20 14:29:41.412 324 11272.35 82.93 57167.28 88888.00 2014-11-20 14:29:41.912 324 11272.36 82.96 57167.24 88888.00 2014-11-20 14:29:42.412 324 11272.36 83.02 57167.17 88888.00 2014-11-20 14:29:42.912 324 11272.39 83.07 57167.10 88888.00 2014-11-20 14:29:43.412 324 11272.42 83.09 57167.11 88888.00 2014-11-20 14:29:43.912 324 11272.48 83.15 57167.23 88888.00 2014-11-20 14:29:44.412 324 11272.51 83.21 57167.16 88888.00 2014-11-20 14:29:44.912 324 11272.53 83.23 57167.09 88888.00 2014-11-20 14:29:45.412 324 11272.57 83.24 57167.16 88888.00 2014-11-20 14:29:45.912 324 11272.54 83.30 57167.13 88888.00 2014-11-20 14:29:46.412 324 11272.55 83.35 57167.17 88888.00 2014-11-20 14:29:46.912 324 11272.55 83.44 57167.26 88888.00 2014-11-20 14:29:47.412 324 11272.55 83.49 57167.32 88888.00 2014-11-20 14:29:47.912 324 11272.56 83.47 57167.34 88888.00 2014-11-20 14:29:48.412 324 11272.51 83.47 57167.36 88888.00 2014-11-20 14:29:48.912 324 11272.50 83.46 57167.31 88888.00 2014-11-20 14:29:49.412 324 11272.51 83.49 57167.32 88888.00 2014-11-20 14:29:49.912 324 11272.50 83.56 57167.37 88888.00 2014-11-20 14:29:50.412 324 11272.50 83.61 57167.42 88888.00 2014-11-20 14:29:50.912 324 11272.43 83.58 57167.50 88888.00 2014-11-20 14:29:51.412 324 11272.39 83.54 57167.61 88888.00 2014-11-20 14:29:51.912 324 11272.35 83.57 57167.58 88888.00 2014-11-20 14:29:52.412 324 11272.27 83.60 57167.64 88888.00 2014-11-20 14:29:52.912 324 11272.22 83.58 57167.64 88888.00 2014-11-20 14:29:53.412 324 11272.20 83.61 57167.74 88888.00 2014-11-20 14:29:53.912 324 11272.18 83.64 57167.70 88888.00 2014-11-20 14:29:54.412 324 11272.12 83.68 57167.68 88888.00 2014-11-20 14:29:54.912 324 11272.09 83.70 57167.69 88888.00 2014-11-20 14:29:55.412 324 11272.02 83.77 57167.70 88888.00 2014-11-20 14:29:55.912 324 11271.95 83.83 57167.67 88888.00 2014-11-20 14:29:56.412 324 11271.96 83.81 57167.62 88888.00 2014-11-20 14:29:56.912 324 11271.95 83.84 57167.61 88888.00 2014-11-20 14:29:57.412 324 11271.92 83.85 57167.61 88888.00 2014-11-20 14:29:57.912 324 11271.87 83.87 57167.54 88888.00 2014-11-20 14:29:58.412 324 11271.91 83.90 57167.56 88888.00 2014-11-20 14:29:58.912 324 11271.86 83.89 57167.51 88888.00 2014-11-20 14:29:59.412 324 11271.87 83.96 57167.37 88888.00 2014-11-20 14:29:59.912 324 11271.87 84.02 57167.25 88888.00 2014-11-20 14:30:00.412 324 11271.92 84.05 57167.13 88888.00 2014-11-20 14:30:00.912 324 11271.98 84.11 57167.05 88888.00 2014-11-20 14:30:01.412 324 11272.00 84.14 57167.00 88888.00 2014-11-20 14:30:01.912 324 11272.03 84.16 57166.86 88888.00 2014-11-20 14:30:02.412 324 11272.09 84.25 57166.81 88888.00 2014-11-20 14:30:02.912 324 11272.12 84.28 57166.77 88888.00 2014-11-20 14:30:03.412 324 11272.16 84.32 57166.76 88888.00 2014-11-20 14:30:03.912 324 11272.16 84.36 57166.65 88888.00 2014-11-20 14:30:04.412 324 11272.22 84.42 57166.61 88888.00 2014-11-20 14:30:04.912 324 11272.28 84.52 57166.64 88888.00 2014-11-20 14:30:05.412 324 11272.37 84.57 57166.68 88888.00 2014-11-20 14:30:05.912 324 11272.49 84.63 57166.57 88888.00 2014-11-20 14:30:06.412 324 11272.55 84.68 57166.44 88888.00 2014-11-20 14:30:06.912 324 11272.67 84.70 57166.42 88888.00 2014-11-20 14:30:07.412 324 11272.74 84.78 57166.44 88888.00 2014-11-20 14:30:07.912 324 11272.79 84.86 57166.51 88888.00 2014-11-20 14:30:08.412 324 11272.91 84.90 57166.57 88888.00 2014-11-20 14:30:08.912 324 11272.97 84.93 57166.58 88888.00 2014-11-20 14:30:09.412 324 11273.05 84.93 57166.58 88888.00 2014-11-20 14:30:09.912 324 11273.18 84.99 57166.61 88888.00 2014-11-20 14:30:10.412 324 11273.33 85.07 57166.58 88888.00 2014-11-20 14:30:10.912 324 11273.44 85.12 57166.60 88888.00 2014-11-20 14:30:11.412 324 11273.51 85.19 57166.64 88888.00 2014-11-20 14:30:11.912 324 11273.57 85.18 57166.70 88888.00 2014-11-20 14:30:12.412 324 11273.65 85.20 57166.78 88888.00 2014-11-20 14:30:12.912 324 11273.69 85.21 57166.76 88888.00 2014-11-20 14:30:13.412 324 11273.76 85.24 57166.77 88888.00 2014-11-20 14:30:13.912 324 11273.85 85.27 57166.79 88888.00 2014-11-20 14:30:14.412 324 11273.89 85.31 57166.79 88888.00 2014-11-20 14:30:14.912 324 11273.96 85.33 57166.74 88888.00 2014-11-20 14:30:15.412 324 11274.00 85.31 57166.67 88888.00 2014-11-20 14:30:15.912 324 11274.04 85.30 57166.64 88888.00 2014-11-20 14:30:16.412 324 11274.16 85.27 57166.59 88888.00 2014-11-20 14:30:16.912 324 11274.20 85.26 57166.55 88888.00 2014-11-20 14:30:17.412 324 11274.18 85.26 57166.48 88888.00 2014-11-20 14:30:17.912 324 11274.24 85.28 57166.41 88888.00 2014-11-20 14:30:18.412 324 11274.30 85.30 57166.38 88888.00 2014-11-20 14:30:18.912 324 11274.31 85.30 57166.20 88888.00 2014-11-20 14:30:19.412 324 11274.36 85.28 57166.06 88888.00 2014-11-20 14:30:19.912 324 11274.38 85.26 57165.88 88888.00 2014-11-20 14:30:20.412 324 11274.37 85.25 57165.71 88888.00 2014-11-20 14:30:20.912 324 11274.39 85.23 57165.56 88888.00 2014-11-20 14:30:21.412 324 11274.44 85.17 57165.36 88888.00 2014-11-20 14:30:21.912 324 11274.51 85.07 57165.18 88888.00 2014-11-20 14:30:22.412 324 11274.57 84.99 57165.01 88888.00 2014-11-20 14:30:22.912 324 11274.58 84.94 57164.81 88888.00 2014-11-20 14:30:23.412 324 11274.63 84.96 57164.58 88888.00 2014-11-20 14:30:23.912 324 11274.67 84.90 57164.28 88888.00 2014-11-20 14:30:24.412 324 11274.71 84.85 57164.04 88888.00 2014-11-20 14:30:24.912 324 11274.77 84.79 57163.72 88888.00 2014-11-20 14:30:25.412 324 11274.87 84.76 57163.51 88888.00 2014-11-20 14:30:25.912 324 11274.93 84.70 57163.34 88888.00 2014-11-20 14:30:26.412 324 11275.03 84.73 57163.17 88888.00 2014-11-20 14:30:26.912 324 11275.14 84.70 57163.00 88888.00 2014-11-20 14:30:27.412 324 11275.22 84.65 57162.85 88888.00 2014-11-20 14:30:27.912 324 11275.27 84.59 57162.64 88888.00 2014-11-20 14:30:28.412 324 11275.41 84.60 57162.51 88888.00 2014-11-20 14:30:28.912 324 11275.52 84.62 57162.38 88888.00 2014-11-20 14:30:29.412 324 11275.64 84.52 57162.24 88888.00 2014-11-20 14:30:29.912 324 11275.71 84.49 57162.10 88888.00 2014-11-20 14:30:30.412 324 11275.76 84.50 57162.01 88888.00 2014-11-20 14:30:30.912 324 11275.83 84.50 57161.95 88888.00 2014-11-20 14:30:31.412 324 11275.92 84.45 57161.91 88888.00 2014-11-20 14:30:31.912 324 11276.01 84.46 57161.86 88888.00 2014-11-20 14:30:32.412 324 11276.13 84.49 57161.78 88888.00 2014-11-20 14:30:32.912 324 11276.21 84.51 57161.66 88888.00 2014-11-20 14:30:33.412 324 11276.26 84.43 57161.61 88888.00 2014-11-20 14:30:33.912 324 11276.30 84.42 57161.60 88888.00 2014-11-20 14:30:34.412 324 11276.37 84.36 57161.57 88888.00 2014-11-20 14:30:34.912 324 11276.42 84.35 57161.60 88888.00 2014-11-20 14:30:35.412 324 11276.43 84.34 57161.63 88888.00 2014-11-20 14:30:35.912 324 11276.47 84.32 57161.63 88888.00 2014-11-20 14:30:36.412 324 11276.52 84.29 57161.71 88888.00 2014-11-20 14:30:36.912 324 11276.61 84.28 57161.76 88888.00 2014-11-20 14:30:37.412 324 11276.65 84.26 57161.77 88888.00 2014-11-20 14:30:37.912 324 11276.67 84.23 57161.76 88888.00 2014-11-20 14:30:38.412 324 11276.68 84.17 57161.72 88888.00 2014-11-20 14:30:38.912 324 11276.75 84.10 57161.67 88888.00 2014-11-20 14:30:39.412 324 11276.84 84.05 57161.69 88888.00 2014-11-20 14:30:39.912 324 11276.85 84.05 57161.69 88888.00 2014-11-20 14:30:40.412 324 11276.85 84.04 57161.69 88888.00 2014-11-20 14:30:40.912 324 11276.85 83.97 57161.64 88888.00 2014-11-20 14:30:41.412 324 11276.82 83.94 57161.60 88888.00 2014-11-20 14:30:41.912 324 11276.84 83.94 57161.52 88888.00 2014-11-20 14:30:42.412 324 11276.87 83.94 57161.44 88888.00 2014-11-20 14:30:42.912 324 11276.93 83.91 57161.38 88888.00 2014-11-20 14:30:43.412 324 11276.96 83.85 57161.35 88888.00 2014-11-20 14:30:43.912 324 11276.98 83.82 57161.26 88888.00 2014-11-20 14:30:44.412 324 11277.00 83.78 57161.21 88888.00 2014-11-20 14:30:44.912 324 11277.03 83.68 57161.18 88888.00 2014-11-20 14:30:45.412 324 11277.03 83.71 57161.15 88888.00 2014-11-20 14:30:45.912 324 11277.08 83.78 57161.09 88888.00 2014-11-20 14:30:46.412 324 11277.10 83.75 57161.07 88888.00 2014-11-20 14:30:46.912 324 11277.17 83.73 57161.01 88888.00 2014-11-20 14:30:47.412 324 11277.21 83.70 57160.97 88888.00 2014-11-20 14:30:47.912 324 11277.23 83.63 57160.89 88888.00 2014-11-20 14:30:48.412 324 11277.26 83.58 57160.88 88888.00 2014-11-20 14:30:48.912 324 11277.33 83.56 57160.76 88888.00 2014-11-20 14:30:49.412 324 11277.41 83.51 57160.73 88888.00 2014-11-20 14:30:49.912 324 11277.44 83.54 57160.68 88888.00 2014-11-20 14:30:50.412 324 11277.50 83.49 57160.56 88888.00 2014-11-20 14:30:50.912 324 11277.60 83.44 57160.50 88888.00 2014-11-20 14:30:51.412 324 11277.69 83.48 57160.49 88888.00 2014-11-20 14:30:51.912 324 11277.77 83.43 57160.48 88888.00 2014-11-20 14:30:52.412 324 11277.79 83.39 57160.49 88888.00 2014-11-20 14:30:52.912 324 11277.84 83.34 57160.43 88888.00 2014-11-20 14:30:53.412 324 11277.92 83.26 57160.36 88888.00 2014-11-20 14:30:53.912 324 11278.04 83.28 57160.35 88888.00 2014-11-20 14:30:54.412 324 11278.11 83.23 57160.24 88888.00 2014-11-20 14:30:54.912 324 11278.23 83.19 57160.16 88888.00 2014-11-20 14:30:55.412 324 11278.33 83.13 57160.09 88888.00 2014-11-20 14:30:55.912 324 11278.40 83.09 57160.05 88888.00 2014-11-20 14:30:56.412 324 11278.45 83.06 57159.94 88888.00 2014-11-20 14:30:56.912 324 11278.55 82.98 57159.83 88888.00 2014-11-20 14:30:57.412 324 11278.67 82.89 57159.80 88888.00 2014-11-20 14:30:57.912 324 11278.72 82.88 57159.78 88888.00 2014-11-20 14:30:58.412 324 11278.73 82.83 57159.72 88888.00 2014-11-20 14:30:58.912 324 11278.79 82.86 57159.70 88888.00 2014-11-20 14:30:59.412 324 11278.83 82.88 57159.47 88888.00 2014-11-20 14:30:59.912 324 11278.86 82.82 57159.32 88888.00 2014-11-20 14:31:00.412 324 11278.94 82.73 57159.26 88888.00 2014-11-20 14:31:00.912 324 11279.01 82.58 57159.15 88888.00 2014-11-20 14:31:01.412 324 11279.07 82.46 57159.03 88888.00 2014-11-20 14:31:01.912 324 11279.09 82.40 57158.89 88888.00 2014-11-20 14:31:02.412 324 11279.14 82.28 57158.77 88888.00 2014-11-20 14:31:02.912 324 11279.18 82.28 57158.71 88888.00 2014-11-20 14:31:03.412 324 11279.16 82.20 57158.61 88888.00 2014-11-20 14:31:03.912 324 11279.17 82.15 57158.39 88888.00 2014-11-20 14:31:04.412 324 11279.22 82.05 57158.19 88888.00 2014-11-20 14:31:04.912 324 11279.28 81.99 57158.00 88888.00 2014-11-20 14:31:05.412 324 11279.34 81.94 57157.88 88888.00 2014-11-20 14:31:05.912 324 11279.37 81.90 57157.76 88888.00 2014-11-20 14:31:06.412 324 11279.38 81.83 57157.57 88888.00 2014-11-20 14:31:06.912 324 11279.42 81.83 57157.42 88888.00 2014-11-20 14:31:07.412 324 11279.41 81.79 57157.27 88888.00 2014-11-20 14:31:07.912 324 11279.39 81.72 57157.11 88888.00 2014-11-20 14:31:08.412 324 11279.42 81.71 57156.94 88888.00 2014-11-20 14:31:08.912 324 11279.44 81.71 57156.80 88888.00 2014-11-20 14:31:09.412 324 11279.45 81.72 57156.76 88888.00 2014-11-20 14:31:09.912 324 11279.48 81.67 57156.64 88888.00 2014-11-20 14:31:10.413 324 11279.57 81.63 57156.54 88888.00 2014-11-20 14:31:10.913 324 11279.59 81.57 57156.46 88888.00 2014-11-20 14:31:11.413 324 11279.56 81.53 57156.35 88888.00 2014-11-20 14:31:11.913 324 11279.56 81.50 57156.27 88888.00 2014-11-20 14:31:12.413 324 11279.62 81.44 57156.18 88888.00 2014-11-20 14:31:12.913 324 11279.60 81.35 57156.07 88888.00 2014-11-20 14:31:13.413 324 11279.62 81.24 57156.03 88888.00 2014-11-20 14:31:13.913 324 11279.62 81.22 57155.92 88888.00 2014-11-20 14:31:14.413 324 11279.74 81.20 57155.88 88888.00 2014-11-20 14:31:14.913 324 11279.79 81.16 57155.85 88888.00 2014-11-20 14:31:15.413 324 11279.77 81.12 57155.89 88888.00 2014-11-20 14:31:15.913 324 11279.77 81.10 57155.88 88888.00 2014-11-20 14:31:16.413 324 11279.77 81.08 57155.85 88888.00 2014-11-20 14:31:16.913 324 11279.81 81.06 57155.83 88888.00 2014-11-20 14:31:17.413 324 11279.84 81.05 57155.87 88888.00 2014-11-20 14:31:17.913 324 11279.85 81.09 57155.89 88888.00 2014-11-20 14:31:18.413 324 11279.86 81.20 57155.90 88888.00 2014-11-20 14:31:18.913 324 11279.88 81.19 57155.86 88888.00 2014-11-20 14:31:19.413 324 11279.88 81.19 57155.80 88888.00 2014-11-20 14:31:19.913 324 11279.90 81.15 57155.75 88888.00 2014-11-20 14:31:20.413 324 11279.97 81.13 57155.75 88888.00 2014-11-20 14:31:20.913 324 11279.99 81.15 57155.75 88888.00 2014-11-20 14:31:21.413 324 11279.98 81.22 57155.86 88888.00 2014-11-20 14:31:21.913 324 11279.98 81.32 57155.89 88888.00 2014-11-20 14:31:22.413 324 11279.98 81.33 57155.90 88888.00 2014-11-20 14:31:22.913 324 11280.05 81.30 57155.80 88888.00 2014-11-20 14:31:23.413 324 11280.07 81.31 57155.79 88888.00 2014-11-20 14:31:23.913 324 11280.06 81.36 57155.79 88888.00 2014-11-20 14:31:24.413 324 11280.06 81.44 57155.79 88888.00 2014-11-20 14:31:24.913 324 11280.08 81.44 57155.68 88888.00 2014-11-20 14:31:25.413 324 11280.08 81.43 57155.64 88888.00 2014-11-20 14:31:25.913 324 11280.08 81.47 57155.67 88888.00 2014-11-20 14:31:26.413 324 11280.11 81.47 57155.62 88888.00 2014-11-20 14:31:26.913 324 11280.18 81.42 57155.56 88888.00 2014-11-20 14:31:27.413 324 11280.20 81.43 57155.45 88888.00 2014-11-20 14:31:27.913 324 11280.19 81.39 57155.45 88888.00 2014-11-20 14:31:28.413 324 11280.32 81.39 57155.43 88888.00 2014-11-20 14:31:28.913 324 11280.41 81.42 57155.34 88888.00 2014-11-20 14:31:29.413 324 11280.48 81.50 57155.24 88888.00 2014-11-20 14:31:29.913 324 11280.49 81.50 57155.16 88888.00 2014-11-20 14:31:30.413 324 11280.56 81.46 57155.06 88888.00 2014-11-20 14:31:30.913 324 11280.66 81.45 57154.95 88888.00 2014-11-20 14:31:31.413 324 11280.68 81.50 57154.79 88888.00 2014-11-20 14:31:31.913 324 11280.75 81.54 57154.72 88888.00 2014-11-20 14:31:32.413 324 11280.82 81.57 57154.60 88888.00 2014-11-20 14:31:32.913 324 11280.88 81.59 57154.48 88888.00 2014-11-20 14:31:33.413 324 11280.98 81.59 57154.46 88888.00 2014-11-20 14:31:33.913 324 11281.05 81.62 57154.35 88888.00 2014-11-20 14:31:34.413 324 11281.16 81.60 57154.23 88888.00 2014-11-20 14:31:34.913 324 11281.26 81.59 57154.14 88888.00 2014-11-20 14:31:35.413 324 11281.36 81.63 57154.09 88888.00 2014-11-20 14:31:35.913 324 11281.46 81.60 57154.04 88888.00 2014-11-20 14:31:36.413 324 11281.53 81.52 57154.03 88888.00 2014-11-20 14:31:36.913 324 11281.61 81.47 57153.97 88888.00 2014-11-20 14:31:37.413 324 11281.70 81.45 57153.88 88888.00 2014-11-20 14:31:37.913 324 11281.79 81.44 57153.81 88888.00 2014-11-20 14:31:38.413 324 11281.88 81.42 57153.80 88888.00 2014-11-20 14:31:38.913 324 11281.95 81.40 57153.78 88888.00 2014-11-20 14:31:39.413 324 11282.02 81.33 57153.68 88888.00 2014-11-20 14:31:39.913 324 11282.12 81.28 57153.58 88888.00 2014-11-20 14:31:40.413 324 11282.21 81.28 57153.62 88888.00 2014-11-20 14:31:40.913 324 11282.24 81.18 57153.59 88888.00 2014-11-20 14:31:41.413 324 11282.40 81.15 57153.61 88888.00 2014-11-20 14:31:41.913 324 11282.45 81.19 57153.61 88888.00 2014-11-20 14:31:42.413 324 11282.56 81.18 57153.57 88888.00 2014-11-20 14:31:42.913 324 11282.59 81.12 57153.59 88888.00 2014-11-20 14:31:43.413 324 11282.64 81.05 57153.62 88888.00 2014-11-20 14:31:43.913 324 11282.66 81.03 57153.64 88888.00 2014-11-20 14:31:44.413 324 11282.70 80.95 57153.65 88888.00 2014-11-20 14:31:44.913 324 11282.73 80.88 57153.65 88888.00 2014-11-20 14:31:45.413 324 11282.75 80.85 57153.73 88888.00 2014-11-20 14:31:45.913 324 11282.77 80.79 57153.77 88888.00 2014-11-20 14:31:46.413 324 11282.83 80.77 57153.81 88888.00 2014-11-20 14:31:46.913 324 11282.84 80.70 57153.84 88888.00 2014-11-20 14:31:47.413 324 11282.80 80.60 57153.84 88888.00 2014-11-20 14:31:47.913 324 11282.84 80.51 57153.91 88888.00 2014-11-20 14:31:48.413 324 11282.83 80.42 57153.91 88888.00 2014-11-20 14:31:48.913 324 11282.82 80.38 57153.94 88888.00 2014-11-20 14:31:49.413 324 11282.78 80.31 57153.96 88888.00 2014-11-20 14:31:49.913 324 11282.80 80.24 57154.02 88888.00 2014-11-20 14:31:50.413 324 11282.77 80.14 57154.04 88888.00 2014-11-20 14:31:50.913 324 11282.78 80.13 57154.01 88888.00 2014-11-20 14:31:51.413 324 11282.83 80.09 57154.01 88888.00 2014-11-20 14:31:51.913 324 11282.79 79.99 57154.02 88888.00 2014-11-20 14:31:52.413 324 11282.77 79.90 57154.14 88888.00 2014-11-20 14:31:52.913 324 11282.78 79.86 57154.10 88888.00 2014-11-20 14:31:53.413 324 11282.68 79.85 57154.16 88888.00 2014-11-20 14:31:53.913 324 11282.78 79.80 57154.23 88888.00 2014-11-20 14:31:54.413 324 11282.80 79.77 57154.31 88888.00 2014-11-20 14:31:54.913 324 11282.80 79.67 57154.38 88888.00 2014-11-20 14:31:55.413 324 11282.85 79.65 57154.45 88888.00 2014-11-20 14:31:55.913 324 11282.83 79.67 57154.55 88888.00 2014-11-20 14:31:56.413 324 11282.79 79.65 57154.66 88888.00 2014-11-20 14:31:56.913 324 11282.77 79.66 57154.81 88888.00 2014-11-20 14:31:57.413 324 11282.78 79.68 57155.02 88888.00 2014-11-20 14:31:57.913 324 11282.76 79.60 57155.05 88888.00 2014-11-20 14:31:58.413 324 11282.73 79.58 57155.18 88888.00 2014-11-20 14:31:58.913 324 11282.68 79.58 57155.29 88888.00 2014-11-20 14:31:59.413 324 11282.66 79.58 57155.41 88888.00 2014-11-20 14:31:59.913 324 11282.64 79.59 57155.53 88888.00 2014-11-20 14:32:00.413 324 11282.58 79.55 57155.74 88888.00 2014-11-20 14:32:00.913 324 11282.55 79.56 57155.90 88888.00 2014-11-20 14:32:01.413 324 11282.49 79.62 57156.09 88888.00 2014-11-20 14:32:01.913 324 11282.40 79.66 57156.32 88888.00 2014-11-20 14:32:02.413 324 11282.37 79.66 57156.53 88888.00 2014-11-20 14:32:02.913 324 11282.34 79.67 57156.72 88888.00 2014-11-20 14:32:03.413 324 11282.26 79.73 57156.90 88888.00 2014-11-20 14:32:03.913 324 11282.22 79.73 57157.08 88888.00 2014-11-20 14:32:04.413 324 11282.20 79.75 57157.28 88888.00 2014-11-20 14:32:04.913 324 11282.14 79.85 57157.53 88888.00 2014-11-20 14:32:05.413 324 11282.08 79.92 57157.75 88888.00 2014-11-20 14:32:05.913 324 11282.00 79.95 57157.94 88888.00 2014-11-20 14:32:06.413 324 11281.98 79.95 57158.16 88888.00 2014-11-20 14:32:06.913 324 11281.92 80.00 57158.32 88888.00 2014-11-20 14:32:07.413 324 11281.80 80.04 57158.55 88888.00 2014-11-20 14:32:07.913 324 11281.77 79.99 57158.65 88888.00 2014-11-20 14:32:08.413 324 11281.75 80.00 57158.90 88888.00 2014-11-20 14:32:08.913 324 11281.71 80.00 57159.13 88888.00 2014-11-20 14:32:09.413 324 11281.64 80.02 57159.38 88888.00 2014-11-20 14:32:09.913 324 11281.59 80.11 57159.49 88888.00 2014-11-20 14:32:10.413 324 11281.52 80.20 57159.68 88888.00 2014-11-20 14:32:10.913 324 11281.46 80.22 57159.92 88888.00 2014-11-20 14:32:11.413 324 11281.48 80.26 57160.02 88888.00 2014-11-20 14:32:11.913 324 11281.43 80.30 57160.16 88888.00 2014-11-20 14:32:12.413 324 11281.34 80.33 57160.35 88888.00 2014-11-20 14:32:12.913 324 11281.33 80.38 57160.44 88888.00 2014-11-20 14:32:13.413 324 11281.33 80.44 57160.55 88888.00 2014-11-20 14:32:13.913 324 11281.31 80.44 57160.68 88888.00 2014-11-20 14:32:14.413 324 11281.26 80.45 57160.77 88888.00 2014-11-20 14:32:14.913 324 11281.29 80.51 57160.94 88888.00 2014-11-20 14:32:15.413 324 11281.20 80.54 57161.05 88888.00 2014-11-20 14:32:15.913 324 11281.17 80.61 57161.12 88888.00 2014-11-20 14:32:16.413 324 11281.15 80.62 57161.21 88888.00 2014-11-20 14:32:16.913 324 11281.12 80.67 57161.34 88888.00 2014-11-20 14:32:17.413 324 11281.11 80.64 57161.44 88888.00 2014-11-20 14:32:17.913 324 11281.10 80.63 57161.48 88888.00 2014-11-20 14:32:18.413 324 11281.10 80.68 57161.58 88888.00 2014-11-20 14:32:18.913 324 11281.09 80.67 57161.57 88888.00 2014-11-20 14:32:19.413 324 11281.04 80.68 57161.58 88888.00 2014-11-20 14:32:19.913 324 11281.02 80.65 57161.63 88888.00 2014-11-20 14:32:20.413 324 11281.02 80.63 57161.65 88888.00 2014-11-20 14:32:20.913 324 11280.99 80.61 57161.64 88888.00 2014-11-20 14:32:21.413 324 11280.99 80.54 57161.63 88888.00 2014-11-20 14:32:21.913 324 11281.03 80.51 57161.51 88888.00 2014-11-20 14:32:22.413 324 11281.05 80.49 57161.46 88888.00 2014-11-20 14:32:22.913 324 11281.04 80.49 57161.46 88888.00 2014-11-20 14:32:23.413 324 11281.04 80.45 57161.46 88888.00 2014-11-20 14:32:23.913 324 11281.01 80.40 57161.41 88888.00 2014-11-20 14:32:24.413 324 11281.04 80.36 57161.37 88888.00 2014-11-20 14:32:24.913 324 11281.09 80.30 57161.24 88888.00 2014-11-20 14:32:25.413 324 11281.06 80.22 57161.10 88888.00 2014-11-20 14:32:25.913 324 11281.02 80.15 57161.09 88888.00 2014-11-20 14:32:26.413 324 11281.08 80.14 57161.01 88888.00 2014-11-20 14:32:26.913 324 11281.11 80.02 57160.86 88888.00 2014-11-20 14:32:27.413 324 11281.10 80.01 57160.74 88888.00 2014-11-20 14:32:27.913 324 11281.10 79.90 57160.56 88888.00 2014-11-20 14:32:28.413 324 11281.13 79.83 57160.51 88888.00 2014-11-20 14:32:28.913 324 11281.17 79.65 57160.44 88888.00 2014-11-20 14:32:29.413 324 11281.20 79.55 57160.32 88888.00 2014-11-20 14:32:29.913 324 11281.23 79.49 57160.20 88888.00 2014-11-20 14:32:30.413 324 11281.27 79.47 57160.11 88888.00 2014-11-20 14:32:30.913 324 11281.29 79.42 57159.99 88888.00 2014-11-20 14:32:31.413 324 11281.27 79.31 57159.94 88888.00 2014-11-20 14:32:31.913 324 11281.27 79.19 57159.90 88888.00 2014-11-20 14:32:32.413 324 11281.24 79.09 57159.78 88888.00 2014-11-20 14:32:32.913 324 11281.26 79.02 57159.62 88888.00 2014-11-20 14:32:33.413 324 11281.26 78.99 57159.58 88888.00 2014-11-20 14:32:33.913 324 11281.25 78.87 57159.46 88888.00 2014-11-20 14:32:34.413 324 11281.26 78.78 57159.33 88888.00 2014-11-20 14:32:34.913 324 11281.29 78.65 57159.21 88888.00 2014-11-20 14:32:35.413 324 11281.25 78.54 57159.07 88888.00 2014-11-20 14:32:35.913 324 11281.23 78.52 57158.93 88888.00 2014-11-20 14:32:36.413 324 11281.20 78.40 57158.79 88888.00 2014-11-20 14:32:36.913 324 11281.17 78.25 57158.70 88888.00 2014-11-20 14:32:37.413 324 11281.09 78.20 57158.51 88888.00 2014-11-20 14:32:37.913 324 11281.03 78.00 57158.34 88888.00 2014-11-20 14:32:38.413 324 11280.96 77.89 57158.20 88888.00 2014-11-20 14:32:38.913 324 11280.95 77.69 57158.02 88888.00 2014-11-20 14:32:39.413 324 11280.96 77.55 57157.80 88888.00 2014-11-20 14:32:39.913 324 11280.91 77.48 57157.65 88888.00 2014-11-20 14:32:40.413 324 11280.87 77.37 57157.52 88888.00 2014-11-20 14:32:40.913 324 11280.84 77.18 57157.33 88888.00 2014-11-20 14:32:41.413 324 11280.85 77.07 57157.07 88888.00 2014-11-20 14:32:41.913 324 11280.81 77.01 57156.91 88888.00 2014-11-20 14:32:42.413 324 11280.75 76.90 57156.60 88888.00 2014-11-20 14:32:42.913 324 11280.73 76.73 57156.26 88888.00 2014-11-20 14:32:43.413 324 11280.75 76.56 57155.99 88888.00 2014-11-20 14:32:43.913 324 11280.77 76.46 57155.74 88888.00 2014-11-20 14:32:44.413 324 11280.75 76.32 57155.49 88888.00 2014-11-20 14:32:44.913 324 11280.75 76.15 57155.22 88888.00 2014-11-20 14:32:45.413 324 11280.76 76.06 57154.96 88888.00 2014-11-20 14:32:45.913 324 11280.77 75.94 57154.76 88888.00 2014-11-20 14:32:46.413 324 11280.83 75.77 57154.53 88888.00 2014-11-20 14:32:46.913 324 11280.85 75.62 57154.31 88888.00 2014-11-20 14:32:47.413 324 11280.87 75.52 57154.08 88888.00 2014-11-20 14:32:47.913 324 11280.89 75.43 57153.84 88888.00 2014-11-20 14:32:48.413 324 11280.94 75.30 57153.68 88888.00 2014-11-20 14:32:48.913 324 11280.95 75.19 57153.51 88888.00 2014-11-20 14:32:49.413 324 11280.98 75.04 57153.27 88888.00 2014-11-20 14:32:49.913 324 11281.04 74.94 57153.12 88888.00 2014-11-20 14:32:50.413 324 11281.13 74.90 57152.97 88888.00 2014-11-20 14:32:50.913 324 11281.17 74.77 57152.77 88888.00 2014-11-20 14:32:51.413 324 11281.24 74.71 57152.60 88888.00 2014-11-20 14:32:51.913 324 11281.34 74.63 57152.48 88888.00 2014-11-20 14:32:52.413 324 11281.40 74.58 57152.42 88888.00 2014-11-20 14:32:52.913 324 11281.47 74.42 57152.27 88888.00 2014-11-20 14:32:53.413 324 11281.61 74.31 57152.11 88888.00 2014-11-20 14:32:53.913 324 11281.64 74.30 57152.04 88888.00 2014-11-20 14:32:54.413 324 11281.68 74.24 57152.03 88888.00 2014-11-20 14:32:54.913 324 11281.75 74.15 57152.02 88888.00 2014-11-20 14:32:55.413 324 11281.79 74.08 57151.90 88888.00 2014-11-20 14:32:55.913 324 11281.88 74.08 57151.89 88888.00 2014-11-20 14:32:56.413 324 11281.94 74.07 57151.90 88888.00 2014-11-20 14:32:56.913 324 11281.99 73.97 57151.91 88888.00 2014-11-20 14:32:57.413 324 11282.08 73.97 57152.02 88888.00 2014-11-20 14:32:57.913 324 11282.13 73.89 57152.11 88888.00 2014-11-20 14:32:58.413 324 11282.20 73.83 57152.16 88888.00 2014-11-20 14:32:58.913 324 11282.27 73.78 57152.35 88888.00 2014-11-20 14:32:59.413 324 11282.28 73.77 57152.56 88888.00 2014-11-20 14:32:59.913 324 11282.33 73.80 57152.77 88888.00 2014-11-20 14:33:00.413 324 11282.37 73.74 57152.94 88888.00 2014-11-20 14:33:00.913 324 11282.42 73.75 57153.12 88888.00 2014-11-20 14:33:01.413 324 11282.44 73.78 57153.37 88888.00 2014-11-20 14:33:01.913 324 11282.44 73.83 57153.57 88888.00 2014-11-20 14:33:02.413 324 11282.47 73.82 57153.86 88888.00 2014-11-20 14:33:02.913 324 11282.47 73.85 57154.20 88888.00 2014-11-20 14:33:03.413 324 11282.50 73.83 57154.51 88888.00 2014-11-20 14:33:03.913 324 11282.50 73.83 57154.78 88888.00 2014-11-20 14:33:04.413 324 11282.54 73.83 57155.09 88888.00 2014-11-20 14:33:04.913 324 11282.52 73.87 57155.40 88888.00 2014-11-20 14:33:05.413 324 11282.49 73.85 57155.74 88888.00 2014-11-20 14:33:05.913 324 11282.49 73.83 57156.14 88888.00 2014-11-20 14:33:06.413 324 11282.52 73.85 57156.49 88888.00 2014-11-20 14:33:06.913 324 11282.51 73.88 57156.82 88888.00 2014-11-20 14:33:07.413 324 11282.55 73.91 57157.14 88888.00 2014-11-20 14:33:07.913 324 11282.52 73.97 57157.43 88888.00 2014-11-20 14:33:08.413 324 11282.49 74.00 57157.71 88888.00 2014-11-20 14:33:08.913 324 11282.45 74.05 57158.07 88888.00 2014-11-20 14:33:09.413 324 11282.44 74.07 57158.49 88888.00 2014-11-20 14:33:09.913 324 11282.47 74.12 57158.84 88888.00 2014-11-20 14:33:10.413 324 11282.43 74.28 57159.11 88888.00 2014-11-20 14:33:10.913 324 11282.37 74.36 57159.42 88888.00 2014-11-20 14:33:11.413 324 11282.35 74.42 57159.80 88888.00 2014-11-20 14:33:11.913 324 11282.36 74.44 57160.05 88888.00 2014-11-20 14:33:12.413 324 11282.30 74.45 57160.36 88888.00 2014-11-20 14:33:12.913 324 11282.29 74.46 57160.67 88888.00 2014-11-20 14:33:13.413 324 11282.27 74.50 57160.90 88888.00 2014-11-20 14:33:13.913 324 11282.20 74.51 57161.19 88888.00 2014-11-20 14:33:14.413 324 11282.16 74.63 57161.44 88888.00 2014-11-20 14:33:14.913 324 11282.13 74.75 57161.70 88888.00 2014-11-20 14:33:15.413 324 11282.08 74.77 57161.95 88888.00 2014-11-20 14:33:15.913 324 11282.07 74.73 57162.15 88888.00 2014-11-20 14:33:16.413 324 11282.07 74.72 57162.25 88888.00 2014-11-20 14:33:16.913 324 11282.02 74.77 57162.43 88888.00 2014-11-20 14:33:17.413 324 11282.01 74.84 57162.61 88888.00 2014-11-20 14:33:17.913 324 11282.01 74.86 57162.74 88888.00 2014-11-20 14:33:18.413 324 11282.00 74.85 57162.88 88888.00 2014-11-20 14:33:18.913 324 11282.02 74.90 57163.07 88888.00 2014-11-20 14:33:19.413 324 11282.01 74.87 57163.13 88888.00 2014-11-20 14:33:19.913 324 11281.99 74.85 57163.15 88888.00 2014-11-20 14:33:20.413 324 11281.96 74.89 57163.21 88888.00 2014-11-20 14:33:20.913 324 11281.91 74.96 57163.27 88888.00 2014-11-20 14:33:21.413 324 11281.95 74.90 57163.28 88888.00 2014-11-20 14:33:21.913 324 11281.95 74.86 57163.33 88888.00 2014-11-20 14:33:22.413 324 11281.94 74.91 57163.36 88888.00 2014-11-20 14:33:22.913 324 11281.92 74.99 57163.33 88888.00 2014-11-20 14:33:23.413 324 11281.91 74.99 57163.31 88888.00 2014-11-20 14:33:23.913 324 11281.88 74.98 57163.32 88888.00 2014-11-20 14:33:24.413 324 11281.86 74.93 57163.26 88888.00 2014-11-20 14:33:24.913 324 11281.89 74.91 57163.26 88888.00 2014-11-20 14:33:25.413 324 11281.88 74.89 57163.27 88888.00 2014-11-20 14:33:25.913 324 11281.89 74.92 57163.19 88888.00 2014-11-20 14:33:26.413 324 11281.89 74.84 57163.02 88888.00 2014-11-20 14:33:26.913 324 11281.91 74.82 57162.98 88888.00 2014-11-20 14:33:27.413 324 11281.92 74.85 57163.07 88888.00 2014-11-20 14:33:27.913 324 11281.94 74.85 57163.05 88888.00 2014-11-20 14:33:28.413 324 11281.94 74.83 57162.86 88888.00 2014-11-20 14:33:28.913 324 11281.92 74.87 57162.72 88888.00 2014-11-20 14:33:29.413 324 11281.91 74.79 57162.63 88888.00 2014-11-20 14:33:29.913 324 11281.92 74.76 57162.55 88888.00 2014-11-20 14:33:30.413 324 11281.92 74.77 57162.48 88888.00 2014-11-20 14:33:30.913 324 11281.87 74.77 57162.37 88888.00 2014-11-20 14:33:31.413 324 11281.89 74.73 57162.24 88888.00 2014-11-20 14:33:31.913 324 11281.92 74.72 57162.23 88888.00 2014-11-20 14:33:32.413 324 11281.93 74.77 57162.18 88888.00 2014-11-20 14:33:32.913 324 11281.95 74.72 57162.06 88888.00 2014-11-20 14:33:33.413 324 11281.91 74.73 57161.93 88888.00 2014-11-20 14:33:33.913 324 11281.91 74.71 57161.83 88888.00 2014-11-20 14:33:34.413 324 11281.93 74.70 57161.77 88888.00 2014-11-20 14:33:34.913 324 11281.93 74.64 57161.64 88888.00 2014-11-20 14:33:35.413 324 11281.98 74.58 57161.48 88888.00 2014-11-20 14:33:35.913 324 11281.99 74.53 57161.46 88888.00 2014-11-20 14:33:36.413 324 11282.05 74.46 57161.28 88888.00 2014-11-20 14:33:36.913 324 11282.01 74.46 57161.15 88888.00 2014-11-20 14:33:37.413 324 11282.02 74.39 57161.03 88888.00 2014-11-20 14:33:37.913 324 11282.09 74.34 57160.88 88888.00 2014-11-20 14:33:38.413 324 11282.12 74.30 57160.75 88888.00 2014-11-20 14:33:38.913 324 11282.15 74.24 57160.55 88888.00 2014-11-20 14:33:39.413 324 11282.24 74.14 57160.36 88888.00 2014-11-20 14:33:39.913 324 11282.33 74.09 57160.10 88888.00 2014-11-20 14:33:40.413 324 11282.35 74.07 57159.86 88888.00 2014-11-20 14:33:40.913 324 11282.41 74.00 57159.65 88888.00 2014-11-20 14:33:41.413 324 11282.47 73.90 57159.46 88888.00 2014-11-20 14:33:41.913 324 11282.58 73.81 57159.19 88888.00 2014-11-20 14:33:42.413 324 11282.70 73.78 57158.98 88888.00 2014-11-20 14:33:42.913 324 11282.78 73.68 57158.76 88888.00 2014-11-20 14:33:43.413 324 11282.87 73.56 57158.50 88888.00 2014-11-20 14:33:43.913 324 11282.99 73.47 57158.24 88888.00 2014-11-20 14:33:44.413 324 11283.07 73.36 57158.05 88888.00 2014-11-20 14:33:44.913 324 11283.18 73.26 57157.69 88888.00 2014-11-20 14:33:45.413 324 11283.27 73.17 57157.43 88888.00 2014-11-20 14:33:45.913 324 11283.38 73.05 57157.21 88888.00 2014-11-20 14:33:46.413 324 11283.47 72.95 57156.95 88888.00 2014-11-20 14:33:46.913 324 11283.58 72.86 57156.79 88888.00 2014-11-20 14:33:47.413 324 11283.69 72.79 57156.56 88888.00 2014-11-20 14:33:47.913 324 11283.76 72.71 57156.35 88888.00 2014-11-20 14:33:48.413 324 11283.86 72.62 57156.13 88888.00 2014-11-20 14:33:48.913 324 11283.96 72.52 57155.98 88888.00 2014-11-20 14:33:49.413 324 11284.05 72.42 57155.83 88888.00 2014-11-20 14:33:49.913 324 11284.11 72.41 57155.76 88888.00 2014-11-20 14:33:50.413 324 11284.24 72.38 57155.61 88888.00 2014-11-20 14:33:50.913 324 11284.44 72.34 57155.47 88888.00 2014-11-20 14:33:51.413 324 11284.52 72.31 57155.35 88888.00 2014-11-20 14:33:51.913 324 11284.59 72.15 57155.18 88888.00 2014-11-20 14:33:52.413 324 11284.76 72.07 57155.11 88888.00 2014-11-20 14:33:52.913 324 11284.88 72.04 57155.08 88888.00 2014-11-20 14:33:53.413 324 11284.97 72.00 57154.93 88888.00 2014-11-20 14:33:53.913 324 11285.07 71.94 57154.84 88888.00 2014-11-20 14:33:54.413 324 11285.16 71.87 57154.76 88888.00 2014-11-20 14:33:54.913 324 11285.28 71.83 57154.67 88888.00 2014-11-20 14:33:55.413 324 11285.41 71.78 57154.68 88888.00 2014-11-20 14:33:55.913 324 11285.54 71.73 57154.73 88888.00 2014-11-20 14:33:56.413 324 11285.67 71.69 57154.73 88888.00 2014-11-20 14:33:56.913 324 11285.77 71.57 57154.64 88888.00 2014-11-20 14:33:57.413 324 11285.88 71.54 57154.65 88888.00 2014-11-20 14:33:57.913 324 11286.03 71.49 57154.64 88888.00 2014-11-20 14:33:58.413 324 11286.11 71.40 57154.58 88888.00 2014-11-20 14:33:58.913 324 11286.22 71.33 57154.63 88888.00 2014-11-20 14:33:59.413 324 11286.29 71.31 57154.63 88888.00 2014-11-20 14:33:59.913 324 11286.38 71.30 57154.64 88888.00 2014-11-20 14:34:00.413 324 11286.44 71.23 57154.65 88888.00 2014-11-20 14:34:00.913 324 11286.54 71.23 57154.59 88888.00 2014-11-20 14:34:01.413 324 11286.62 71.18 57154.71 88888.00 2014-11-20 14:34:01.913 324 11286.66 71.10 57154.72 88888.00 2014-11-20 14:34:02.413 324 11286.75 71.11 57154.67 88888.00 2014-11-20 14:34:02.913 324 11286.85 71.10 57154.66 88888.00 2014-11-20 14:34:03.413 324 11286.97 71.03 57154.73 88888.00 2014-11-20 14:34:03.913 324 11287.04 70.99 57154.85 88888.00 2014-11-20 14:34:04.413 324 11287.15 71.02 57154.91 88888.00 2014-11-20 14:34:04.913 324 11287.22 70.98 57154.93 88888.00 2014-11-20 14:34:05.413 324 11287.27 70.92 57154.96 88888.00 2014-11-20 14:34:05.913 324 11287.37 70.91 57155.02 88888.00 2014-11-20 14:34:06.413 324 11287.45 70.90 57155.03 88888.00 2014-11-20 14:34:06.913 324 11287.54 70.84 57155.05 88888.00 2014-11-20 14:34:07.413 324 11287.63 70.79 57155.05 88888.00 2014-11-20 14:34:07.913 324 11287.71 70.81 57155.10 88888.00 2014-11-20 14:34:08.413 324 11287.82 70.83 57155.13 88888.00 2014-11-20 14:34:08.913 324 11287.93 70.77 57155.19 88888.00 2014-11-20 14:34:09.413 324 11288.00 70.68 57155.23 88888.00 2014-11-20 14:34:09.913 324 11288.06 70.69 57155.30 88888.00 2014-11-20 14:34:10.413 324 11288.15 70.72 57155.38 88888.00 2014-11-20 14:34:10.913 324 11288.25 70.68 57155.45 88888.00 2014-11-20 14:34:11.413 324 11288.29 70.62 57155.49 88888.00 2014-11-20 14:34:11.913 324 11288.38 70.63 57155.58 88888.00 2014-11-20 14:34:12.413 324 11288.46 70.58 57155.68 88888.00 2014-11-20 14:34:12.913 324 11288.55 70.54 57155.62 88888.00 2014-11-20 14:34:13.413 324 11288.60 70.47 57155.64 88888.00 2014-11-20 14:34:13.913 324 11288.63 70.47 57155.81 88888.00 2014-11-20 14:34:14.413 324 11288.70 70.47 57155.86 88888.00 2014-11-20 14:34:14.913 324 11288.73 70.47 57155.82 88888.00 2014-11-20 14:34:15.413 324 11288.77 70.41 57155.82 88888.00 2014-11-20 14:34:15.913 324 11288.84 70.41 57155.87 88888.00 2014-11-20 14:34:16.413 324 11288.90 70.37 57155.93 88888.00 2014-11-20 14:34:16.913 324 11288.97 70.31 57155.94 88888.00 2014-11-20 14:34:17.413 324 11289.01 70.33 57155.98 88888.00 2014-11-20 14:34:17.913 324 11289.05 70.33 57155.90 88888.00 2014-11-20 14:34:18.413 324 11289.14 70.23 57155.83 88888.00 2014-11-20 14:34:18.913 324 11289.19 70.23 57155.82 88888.00 2014-11-20 14:34:19.413 324 11289.24 70.21 57155.77 88888.00 2014-11-20 14:34:19.913 324 11289.28 70.17 57155.73 88888.00 2014-11-20 14:34:20.413 324 11289.33 70.17 57155.62 88888.00 2014-11-20 14:34:20.913 324 11289.37 70.20 57155.48 88888.00 2014-11-20 14:34:21.413 324 11289.45 70.18 57155.35 88888.00 2014-11-20 14:34:21.913 324 11289.56 70.18 57155.23 88888.00 2014-11-20 14:34:22.413 324 11289.64 70.17 57155.12 88888.00 2014-11-20 14:34:22.913 324 11289.75 70.14 57155.04 88888.00 2014-11-20 14:34:23.413 324 11289.84 70.07 57154.83 88888.00 2014-11-20 14:34:23.913 324 11289.97 69.99 57154.64 88888.00 2014-11-20 14:34:24.413 324 11290.09 70.01 57154.58 88888.00 2014-11-20 14:34:24.913 324 11290.23 70.01 57154.39 88888.00 2014-11-20 14:34:25.413 324 11290.36 69.99 57154.19 88888.00 2014-11-20 14:34:25.913 324 11290.48 69.92 57153.99 88888.00 2014-11-20 14:34:26.413 324 11290.62 69.89 57153.78 88888.00 2014-11-20 14:34:26.913 324 11290.77 69.88 57153.65 88888.00 2014-11-20 14:34:27.413 324 11290.99 69.88 57153.48 88888.00 2014-11-20 14:34:27.913 324 11291.21 69.85 57153.33 88888.00 2014-11-20 14:34:28.413 324 11291.39 69.85 57153.18 88888.00 2014-11-20 14:34:28.913 324 11291.52 69.83 57153.04 88888.00 2014-11-20 14:34:29.413 324 11291.69 69.82 57152.91 88888.00 2014-11-20 14:34:29.913 324 11291.89 69.79 57152.81 88888.00 2014-11-20 14:34:30.413 324 11292.17 69.80 57152.65 88888.00 2014-11-20 14:34:30.913 324 11292.34 69.80 57152.50 88888.00 2014-11-20 14:34:31.413 324 11292.55 69.82 57152.34 88888.00 2014-11-20 14:34:31.913 324 11292.77 69.85 57152.24 88888.00 2014-11-20 14:34:32.413 324 11293.00 69.79 57152.20 88888.00 2014-11-20 14:34:32.913 324 11293.19 69.79 57152.04 88888.00 2014-11-20 14:34:33.413 324 11293.41 69.73 57151.97 88888.00 2014-11-20 14:34:33.913 324 11293.67 69.69 57151.91 88888.00 2014-11-20 14:34:34.413 324 11293.92 69.69 57151.83 88888.00 2014-11-20 14:34:34.913 324 11294.12 69.66 57151.81 88888.00 2014-11-20 14:34:35.413 324 11294.37 69.63 57151.78 88888.00 2014-11-20 14:34:35.913 324 11294.61 69.61 57151.82 88888.00 2014-11-20 14:34:36.413 324 11294.81 69.59 57151.73 88888.00 2014-11-20 14:34:36.913 324 11295.01 69.61 57151.71 88888.00 2014-11-20 14:34:37.413 324 11295.27 69.56 57151.68 88888.00 2014-11-20 14:34:37.913 324 11295.50 69.53 57151.75 88888.00 2014-11-20 14:34:38.413 324 11295.70 69.49 57151.90 88888.00 2014-11-20 14:34:38.913 324 11295.91 69.45 57151.92 88888.00 2014-11-20 14:34:39.413 324 11296.14 69.42 57151.96 88888.00 2014-11-20 14:34:39.913 324 11296.32 69.36 57152.05 88888.00 2014-11-20 14:34:40.413 324 11296.46 69.31 57152.20 88888.00 2014-11-20 14:34:40.913 324 11296.62 69.27 57152.42 88888.00 2014-11-20 14:34:41.413 324 11296.80 69.27 57152.58 88888.00 2014-11-20 14:34:41.913 324 11296.94 69.21 57152.69 88888.00 2014-11-20 14:34:42.413 324 11297.03 69.20 57152.94 88888.00 2014-11-20 14:34:42.913 324 11297.16 69.13 57153.16 88888.00 2014-11-20 14:34:43.413 324 11297.28 69.05 57153.22 88888.00 2014-11-20 14:34:43.913 324 11297.36 68.95 57153.37 88888.00 2014-11-20 14:34:44.404 324 11297.43 68.90 57153.59 88888.00 2014-11-20 14:34:44.904 324 11297.52 68.84 57153.78 88888.00 2014-11-20 14:34:45.404 324 11297.59 68.75 57154.02 88888.00 2014-11-20 14:34:45.904 324 11297.67 68.72 57154.22 88888.00 2014-11-20 14:34:46.404 324 11297.77 68.74 57154.53 88888.00 2014-11-20 14:34:46.904 324 11297.81 68.71 57154.65 88888.00 2014-11-20 14:34:47.404 324 11297.86 68.64 57155.02 88888.00 2014-11-20 14:34:47.904 324 11297.86 68.54 57155.26 88888.00 2014-11-20 14:34:48.404 324 11297.87 68.41 57155.36 88888.00 2014-11-20 14:34:48.904 324 11297.94 68.36 57155.50 88888.00 2014-11-20 14:34:49.404 324 11297.91 68.26 57155.68 88888.00 2014-11-20 14:34:49.904 324 11297.94 68.22 57155.90 88888.00 2014-11-20 14:34:50.404 324 11298.01 68.16 57156.05 88888.00 2014-11-20 14:34:50.904 324 11297.99 68.05 57156.19 88888.00 2014-11-20 14:34:51.404 324 11297.99 68.02 57156.41 88888.00 2014-11-20 14:34:51.904 324 11298.00 67.92 57156.67 88888.00 2014-11-20 14:34:52.404 324 11297.97 67.89 57156.83 88888.00 2014-11-20 14:34:52.904 324 11297.97 67.76 57156.90 88888.00 2014-11-20 14:34:53.404 324 11297.97 67.59 57157.08 88888.00 2014-11-20 14:34:53.904 324 11297.92 67.61 57157.36 88888.00 2014-11-20 14:34:54.404 324 11297.87 67.54 57157.55 88888.00 2014-11-20 14:34:54.904 324 11297.81 67.44 57157.71 88888.00 2014-11-20 14:34:55.404 324 11297.76 67.31 57157.81 88888.00 2014-11-20 14:34:55.904 324 11297.71 67.22 57158.04 88888.00 2014-11-20 14:34:56.404 324 11297.66 67.15 57158.23 88888.00 2014-11-20 14:34:56.904 324 11297.60 67.05 57158.51 88888.00 2014-11-20 14:34:57.404 324 11297.52 66.97 57158.78 88888.00 2014-11-20 14:34:57.904 324 11297.43 66.96 57158.97 88888.00 2014-11-20 14:34:58.404 324 11297.37 66.93 57159.20 88888.00 2014-11-20 14:34:58.904 324 11297.27 66.87 57159.41 88888.00 2014-11-20 14:34:59.404 324 11297.17 66.81 57159.61 88888.00 2014-11-20 14:34:59.904 324 11297.11 66.69 57159.81 88888.00 2014-11-20 14:35:00.404 324 11297.01 66.61 57160.05 88888.00 2014-11-20 14:35:00.904 324 11296.88 66.56 57160.22 88888.00 2014-11-20 14:35:01.404 324 11296.81 66.46 57160.32 88888.00 2014-11-20 14:35:01.904 324 11296.69 66.39 57160.48 88888.00 2014-11-20 14:35:02.404 324 11296.56 66.30 57160.58 88888.00 2014-11-20 14:35:02.904 324 11296.48 66.26 57160.81 88888.00 2014-11-20 14:35:03.404 324 11296.39 66.16 57160.87 88888.00 2014-11-20 14:35:03.904 324 11296.30 66.09 57160.94 88888.00 2014-11-20 14:35:04.404 324 11296.19 66.03 57161.09 88888.00 2014-11-20 14:35:04.904 324 11296.09 65.95 57161.08 88888.00 2014-11-20 14:35:05.404 324 11296.04 65.87 57161.15 88888.00 2014-11-20 14:35:05.904 324 11295.93 65.81 57161.27 88888.00 2014-11-20 14:35:06.404 324 11295.88 65.72 57161.29 88888.00 2014-11-20 14:35:06.904 324 11295.84 65.62 57161.33 88888.00 2014-11-20 14:35:07.404 324 11295.78 65.55 57161.45 88888.00 2014-11-20 14:35:07.904 324 11295.74 65.55 57161.55 88888.00 2014-11-20 14:35:08.404 324 11295.76 65.48 57161.47 88888.00 2014-11-20 14:35:08.904 324 11295.75 65.38 57161.50 88888.00 2014-11-20 14:35:09.404 324 11295.77 65.32 57161.64 88888.00 2014-11-20 14:35:09.904 324 11295.77 65.28 57161.72 88888.00 2014-11-20 14:35:10.404 324 11295.77 65.28 57161.84 88888.00 2014-11-20 14:35:10.904 324 11295.82 65.21 57161.91 88888.00 2014-11-20 14:35:11.404 324 11295.82 65.23 57162.03 88888.00 2014-11-20 14:35:11.904 324 11295.82 65.18 57162.18 88888.00 2014-11-20 14:35:12.404 324 11295.88 65.13 57162.40 88888.00 2014-11-20 14:35:12.904 324 11295.92 65.11 57162.62 88888.00 2014-11-20 14:35:13.404 324 11295.96 65.10 57162.82 88888.00 2014-11-20 14:35:13.904 324 11296.02 65.03 57163.06 88888.00 2014-11-20 14:35:14.404 324 11296.03 64.93 57163.17 88888.00 2014-11-20 14:35:14.904 324 11296.04 64.90 57163.30 88888.00 2014-11-20 14:35:15.404 324 11296.09 64.91 57163.47 88888.00 2014-11-20 14:35:15.904 324 11296.12 64.93 57163.73 88888.00 2014-11-20 14:35:16.404 324 11296.16 64.94 57164.05 88888.00 2014-11-20 14:35:16.904 324 11296.19 64.97 57164.34 88888.00 2014-11-20 14:35:17.404 324 11296.18 64.97 57164.56 88888.00 2014-11-20 14:35:17.904 324 11296.18 65.04 57164.85 88888.00 2014-11-20 14:35:18.404 324 11296.25 65.07 57165.19 88888.00 2014-11-20 14:35:18.904 324 11296.25 65.07 57165.45 88888.00 2014-11-20 14:35:19.404 324 11296.21 65.10 57165.80 88888.00 2014-11-20 14:35:19.904 324 11296.21 65.18 57166.21 88888.00 2014-11-20 14:35:20.404 324 11296.28 65.24 57166.58 88888.00 2014-11-20 14:35:20.904 324 11296.21 65.27 57166.91 88888.00 2014-11-20 14:35:21.404 324 11296.12 65.27 57167.24 88888.00 2014-11-20 14:35:21.904 324 11296.07 65.34 57167.55 88888.00 2014-11-20 14:35:22.404 324 11296.04 65.37 57167.82 88888.00 2014-11-20 14:35:22.904 324 11296.02 65.40 57168.19 88888.00 2014-11-20 14:35:23.404 324 11295.95 65.48 57168.61 88888.00 2014-11-20 14:35:23.904 324 11295.99 65.57 57169.02 88888.00 2014-11-20 14:35:24.404 324 11296.03 65.61 57169.34 88888.00 2014-11-20 14:35:24.904 324 11295.99 65.67 57169.66 88888.00 2014-11-20 14:35:25.404 324 11295.91 65.72 57169.92 88888.00 2014-11-20 14:35:25.904 324 11295.89 65.81 57170.31 88888.00 2014-11-20 14:35:26.404 324 11295.77 65.88 57170.66 88888.00 2014-11-20 14:35:26.904 324 11295.69 65.96 57171.00 88888.00 2014-11-20 14:35:27.404 324 11295.61 66.03 57171.32 88888.00 2014-11-20 14:35:27.904 324 11295.48 66.11 57171.53 88888.00 2014-11-20 14:35:28.404 324 11295.35 66.12 57171.83 88888.00 2014-11-20 14:35:28.904 324 11295.24 66.12 57172.14 88888.00 2014-11-20 14:35:29.404 324 11295.09 66.13 57172.43 88888.00 2014-11-20 14:35:29.904 324 11294.99 66.12 57172.64 88888.00 2014-11-20 14:35:30.404 324 11294.89 66.19 57172.91 88888.00 2014-11-20 14:35:30.904 324 11294.80 66.22 57173.18 88888.00 2014-11-20 14:35:31.404 324 11294.68 66.23 57173.41 88888.00 2014-11-20 14:35:31.904 324 11294.58 66.25 57173.60 88888.00 2014-11-20 14:35:32.404 324 11294.50 66.26 57173.84 88888.00 2014-11-20 14:35:32.904 324 11294.39 66.26 57174.03 88888.00 2014-11-20 14:35:33.404 324 11294.24 66.29 57174.24 88888.00 2014-11-20 14:35:33.904 324 11294.14 66.30 57174.53 88888.00 2014-11-20 14:35:34.404 324 11294.08 66.29 57174.70 88888.00 2014-11-20 14:35:34.904 324 11293.98 66.29 57174.90 88888.00 2014-11-20 14:35:35.404 324 11293.81 66.30 57175.06 88888.00 2014-11-20 14:35:35.904 324 11293.69 66.30 57175.28 88888.00 2014-11-20 14:35:36.404 324 11293.56 66.35 57175.43 88888.00 2014-11-20 14:35:36.904 324 11293.45 66.33 57175.62 88888.00 2014-11-20 14:35:37.404 324 11293.31 66.30 57175.78 88888.00 2014-11-20 14:35:37.904 324 11293.21 66.30 57175.95 88888.00 2014-11-20 14:35:38.404 324 11293.12 66.33 57176.12 88888.00 2014-11-20 14:35:38.904 324 11293.00 66.32 57176.28 88888.00 2014-11-20 14:35:39.404 324 11292.89 66.23 57176.40 88888.00 2014-11-20 14:35:39.904 324 11292.80 66.23 57176.49 88888.00 2014-11-20 14:35:40.404 324 11292.69 66.21 57176.54 88888.00 2014-11-20 14:35:40.904 324 11292.58 66.22 57176.59 88888.00 2014-11-20 14:35:41.404 324 11292.43 66.29 57176.78 88888.00 2014-11-20 14:35:41.904 324 11292.32 66.34 57176.87 88888.00 2014-11-20 14:35:42.404 324 11292.29 66.33 57177.03 88888.00 2014-11-20 14:35:42.904 324 11292.25 66.28 57177.05 88888.00 2014-11-20 14:35:43.404 324 11292.17 66.30 57177.11 88888.00 2014-11-20 14:35:43.904 324 11292.09 66.30 57177.13 88888.00 2014-11-20 14:35:44.404 324 11292.02 66.27 57177.21 88888.00 2014-11-20 14:35:44.904 324 11292.01 66.19 57177.29 88888.00 2014-11-20 14:35:45.404 324 11291.92 66.23 57177.25 88888.00 2014-11-20 14:35:45.904 324 11291.85 66.23 57177.29 88888.00 2014-11-20 14:35:46.404 324 11291.80 66.21 57177.32 88888.00 2014-11-20 14:35:46.904 324 11291.79 66.16 57177.32 88888.00 2014-11-20 14:35:47.404 324 11291.75 66.16 57177.24 88888.00 2014-11-20 14:35:47.904 324 11291.69 66.20 57177.25 88888.00 2014-11-20 14:35:48.404 324 11291.67 66.23 57177.23 88888.00 2014-11-20 14:35:48.904 324 11291.61 66.23 57177.17 88888.00 2014-11-20 14:35:49.404 324 11291.54 66.29 57177.08 88888.00 2014-11-20 14:35:49.904 324 11291.55 66.30 57177.10 88888.00 2014-11-20 14:35:50.404 324 11291.58 66.29 57177.12 88888.00 2014-11-20 14:35:50.904 324 11291.59 66.20 57177.07 88888.00 2014-11-20 14:35:51.404 324 11291.54 66.15 57177.07 88888.00 2014-11-20 14:35:51.904 324 11291.51 66.15 57177.04 88888.00 2014-11-20 14:35:52.404 324 11291.48 66.15 57177.04 88888.00 2014-11-20 14:35:52.904 324 11291.48 66.19 57177.07 88888.00 2014-11-20 14:35:53.404 324 11291.51 66.20 57177.07 88888.00 2014-11-20 14:35:53.904 324 11291.50 66.16 57177.06 88888.00 2014-11-20 14:35:54.404 324 11291.43 66.16 57177.11 88888.00 2014-11-20 14:35:54.904 324 11291.48 66.18 57177.10 88888.00 2014-11-20 14:35:55.404 324 11291.54 66.19 57177.08 88888.00 2014-11-20 14:35:55.904 324 11291.55 66.25 57177.07 88888.00 2014-11-20 14:35:56.404 324 11291.50 66.23 57177.11 88888.00 2014-11-20 14:35:56.904 324 11291.51 66.20 57177.20 88888.00 2014-11-20 14:35:57.404 324 11291.54 66.23 57177.30 88888.00 2014-11-20 14:35:57.904 324 11291.54 66.16 57177.38 88888.00 2014-11-20 14:35:58.404 324 11291.45 66.13 57177.48 88888.00 2014-11-20 14:35:58.904 324 11291.43 66.14 57177.55 88888.00 2014-11-20 14:35:59.404 324 11291.45 66.14 57177.61 88888.00 2014-11-20 14:35:59.904 324 11291.41 66.13 57177.56 88888.00 2014-11-20 14:36:00.404 324 11291.39 66.11 57177.61 88888.00 2014-11-20 14:36:00.904 324 11291.41 66.07 57177.64 88888.00 2014-11-20 14:36:01.404 324 11291.39 66.02 57177.72 88888.00 2014-11-20 14:36:01.904 324 11291.37 65.96 57177.77 88888.00 2014-11-20 14:36:02.404 324 11291.30 65.88 57177.71 88888.00 2014-11-20 14:36:02.904 324 11291.24 65.79 57177.75 88888.00 2014-11-20 14:36:03.404 324 11291.19 65.79 57177.82 88888.00 2014-11-20 14:36:03.904 324 11291.16 65.77 57177.87 88888.00 2014-11-20 14:36:04.404 324 11291.11 65.68 57177.85 88888.00 2014-11-20 14:36:04.904 324 11291.13 65.68 57177.87 88888.00 2014-11-20 14:36:05.404 324 11291.06 65.65 57177.83 88888.00 2014-11-20 14:36:05.904 324 11291.02 65.58 57177.83 88888.00 2014-11-20 14:36:06.404 324 11291.00 65.53 57177.78 88888.00 2014-11-20 14:36:06.904 324 11290.96 65.48 57177.72 88888.00 2014-11-20 14:36:07.404 324 11290.91 65.38 57177.71 88888.00 2014-11-20 14:36:07.904 324 11290.88 65.30 57177.66 88888.00 2014-11-20 14:36:08.404 324 11290.96 65.26 57177.59 88888.00 2014-11-20 14:36:08.904 324 11290.92 65.16 57177.50 88888.00 2014-11-20 14:36:09.404 324 11290.86 65.04 57177.37 88888.00 2014-11-20 14:36:09.904 324 11290.83 64.97 57177.23 88888.00 2014-11-20 14:36:10.404 324 11290.85 64.86 57177.18 88888.00 2014-11-20 14:36:10.904 324 11290.84 64.78 57177.10 88888.00 2014-11-20 14:36:11.404 324 11290.84 64.72 57177.05 88888.00 2014-11-20 14:36:11.904 324 11290.84 64.64 57176.94 88888.00 2014-11-20 14:36:12.404 324 11290.88 64.55 57176.86 88888.00 2014-11-20 14:36:12.904 324 11290.95 64.46 57176.75 88888.00 2014-11-20 14:36:13.404 324 11290.93 64.38 57176.73 88888.00 2014-11-20 14:36:13.904 324 11290.95 64.32 57176.63 88888.00 2014-11-20 14:36:14.404 324 11290.98 64.28 57176.58 88888.00 2014-11-20 14:36:14.904 324 11290.92 64.17 57176.58 88888.00 2014-11-20 14:36:15.404 324 11290.90 64.09 57176.62 88888.00 2014-11-20 14:36:15.904 324 11290.91 64.03 57176.58 88888.00 2014-11-20 14:36:16.404 324 11290.92 63.98 57176.44 88888.00 2014-11-20 14:36:16.904 324 11290.92 63.89 57176.28 88888.00 2014-11-20 14:36:17.404 324 11290.85 63.89 57176.54 88888.00 2014-11-20 14:36:17.904 324 11290.78 63.84 57176.74 88888.00 2014-11-20 14:36:18.404 324 11290.77 63.78 57176.82 88888.00 2014-11-20 14:36:18.904 324 11290.76 63.75 57176.85 88888.00 2014-11-20 14:36:19.404 324 11290.67 63.71 57176.92 88888.00 2014-11-20 14:36:19.904 324 11290.57 63.63 57177.06 88888.00 2014-11-20 14:36:20.404 324 11290.47 63.61 57177.13 88888.00 2014-11-20 14:36:20.904 324 11290.40 63.62 57177.18 88888.00 2014-11-20 14:36:21.404 324 11290.26 63.53 57177.25 88888.00 2014-11-20 14:36:21.904 324 11290.12 63.47 57177.40 88888.00 2014-11-20 14:36:22.404 324 11290.02 63.39 57177.50 88888.00 2014-11-20 14:36:22.904 324 11289.93 63.36 57177.66 88888.00 2014-11-20 14:36:23.404 324 11289.84 63.32 57177.97 88888.00 2014-11-20 14:36:23.904 324 11289.70 63.19 57178.15 88888.00 2014-11-20 14:36:24.404 324 11289.53 63.13 57178.22 88888.00 2014-11-20 14:36:24.904 324 11289.35 63.03 57178.30 88888.00 2014-11-20 14:36:25.404 324 11289.19 62.99 57178.46 88888.00 2014-11-20 14:36:25.904 324 11289.00 62.99 57178.62 88888.00 2014-11-20 14:36:26.404 324 11288.87 62.95 57178.79 88888.00 2014-11-20 14:36:26.904 324 11288.69 62.90 57178.98 88888.00 2014-11-20 14:36:27.404 324 11288.53 62.87 57179.10 88888.00 2014-11-20 14:36:27.904 324 11288.32 62.86 57179.20 88888.00 2014-11-20 14:36:28.404 324 11288.10 62.86 57179.31 88888.00 2014-11-20 14:36:28.904 324 11287.90 62.83 57179.42 88888.00 2014-11-20 14:36:29.404 324 11287.77 62.76 57179.57 88888.00 2014-11-20 14:36:29.904 324 11287.58 62.73 57179.68 88888.00 2014-11-20 14:36:30.404 324 11287.44 62.73 57179.71 88888.00 2014-11-20 14:36:30.904 324 11287.27 62.68 57179.77 88888.00 2014-11-20 14:36:31.404 324 11287.08 62.66 57179.88 88888.00 2014-11-20 14:36:31.904 324 11286.89 62.54 57179.88 88888.00 2014-11-20 14:36:32.404 324 11286.67 62.52 57179.97 88888.00 2014-11-20 14:36:32.904 324 11286.54 62.48 57180.00 88888.00 2014-11-20 14:36:33.404 324 11286.38 62.48 57179.97 88888.00 2014-11-20 14:36:33.904 324 11286.27 62.49 57179.97 88888.00 2014-11-20 14:36:34.404 324 11286.13 62.48 57179.94 88888.00 2014-11-20 14:36:34.904 324 11285.98 62.42 57179.88 88888.00 2014-11-20 14:36:35.404 324 11285.83 62.38 57179.94 88888.00 2014-11-20 14:36:35.904 324 11285.68 62.37 57179.97 88888.00 2014-11-20 14:36:36.404 324 11285.53 62.34 57179.96 88888.00 2014-11-20 14:36:36.904 324 11285.43 62.32 57179.93 88888.00 2014-11-20 14:36:37.404 324 11285.33 62.30 57179.87 88888.00 2014-11-20 14:36:37.904 324 11285.25 62.32 57179.86 88888.00 2014-11-20 14:36:38.404 324 11285.13 62.28 57179.79 88888.00 2014-11-20 14:36:38.904 324 11285.07 62.33 57179.74 88888.00 2014-11-20 14:36:39.404 324 11284.99 62.33 57179.74 88888.00 2014-11-20 14:36:39.904 324 11284.90 62.34 57179.69 88888.00 2014-11-20 14:36:40.404 324 11284.81 62.32 57179.63 88888.00 2014-11-20 14:36:40.904 324 11284.73 62.30 57179.56 88888.00 2014-11-20 14:36:41.404 324 11284.71 62.32 57179.56 88888.00 2014-11-20 14:36:41.904 324 11284.67 62.26 57179.54 88888.00 2014-11-20 14:36:42.404 324 11284.60 62.31 57179.50 88888.00 2014-11-20 14:36:42.904 324 11284.53 62.26 57179.48 88888.00 2014-11-20 14:36:43.404 324 11284.48 62.21 57179.42 88888.00 2014-11-20 14:36:43.904 324 11284.43 62.19 57179.39 88888.00 2014-11-20 14:36:44.404 324 11284.33 62.22 57179.34 88888.00 2014-11-20 14:36:44.904 324 11284.30 62.26 57179.29 88888.00 2014-11-20 14:36:45.404 324 11284.26 62.27 57179.22 88888.00 2014-11-20 14:36:45.904 324 11284.21 62.27 57179.20 88888.00 2014-11-20 14:36:46.404 324 11284.15 62.30 57179.23 88888.00 2014-11-20 14:36:46.904 324 11284.09 62.33 57179.32 88888.00 2014-11-20 14:36:47.404 324 11284.04 62.32 57179.35 88888.00 2014-11-20 14:36:47.904 324 11283.97 62.34 57179.39 88888.00 2014-11-20 14:36:48.404 324 11283.90 62.39 57179.37 88888.00 2014-11-20 14:36:48.904 324 11283.86 62.45 57179.41 88888.00 2014-11-20 14:36:49.404 324 11283.83 62.51 57179.49 88888.00 2014-11-20 14:36:49.904 324 11283.75 62.52 57179.60 88888.00 2014-11-20 14:36:50.404 324 11283.70 62.59 57179.60 88888.00 2014-11-20 14:36:50.904 324 11283.63 62.67 57179.71 88888.00 2014-11-20 14:36:51.404 324 11283.58 62.71 57179.83 88888.00 2014-11-20 14:36:51.904 324 11283.53 62.67 57179.90 88888.00 2014-11-20 14:36:52.404 324 11283.46 62.68 57179.93 88888.00 2014-11-20 14:36:52.904 324 11283.40 62.80 57180.00 88888.00 2014-11-20 14:36:53.404 324 11283.32 62.82 57180.08 88888.00 2014-11-20 14:36:53.904 324 11283.24 62.87 57180.19 88888.00 2014-11-20 14:36:54.404 324 11283.16 62.93 57180.27 88888.00 2014-11-20 14:36:54.904 324 11283.03 62.95 57180.31 88888.00 2014-11-20 14:36:55.404 324 11282.94 62.98 57180.35 88888.00 2014-11-20 14:36:55.904 324 11282.89 62.98 57180.42 88888.00 2014-11-20 14:36:56.404 324 11282.83 62.98 57180.47 88888.00 2014-11-20 14:36:56.904 324 11282.78 62.99 57180.58 88888.00 2014-11-20 14:36:57.404 324 11282.64 63.07 57180.64 88888.00 2014-11-20 14:36:57.904 324 11282.56 63.15 57180.60 88888.00 2014-11-20 14:36:58.404 324 11282.49 63.21 57180.57 88888.00 2014-11-20 14:36:58.904 324 11282.45 63.21 57180.54 88888.00 2014-11-20 14:36:59.404 324 11282.37 63.23 57180.53 88888.00 2014-11-20 14:36:59.904 324 11282.33 63.28 57180.50 88888.00 2014-11-20 14:37:00.404 324 11282.28 63.33 57180.50 88888.00 2014-11-20 14:37:00.904 324 11282.23 63.37 57180.45 88888.00 2014-11-20 14:37:01.404 324 11282.19 63.40 57180.42 88888.00 2014-11-20 14:37:01.904 324 11282.13 63.41 57180.47 88888.00 2014-11-20 14:37:02.404 324 11282.13 63.43 57180.42 88888.00 2014-11-20 14:37:02.904 324 11282.12 63.49 57180.39 88888.00 2014-11-20 14:37:03.404 324 11282.10 63.51 57180.38 88888.00 2014-11-20 14:37:03.904 324 11282.12 63.51 57180.29 88888.00 2014-11-20 14:37:04.404 324 11282.15 63.55 57180.26 88888.00 2014-11-20 14:37:04.904 324 11282.15 63.58 57180.19 88888.00 2014-11-20 14:37:05.404 324 11282.12 63.69 57180.11 88888.00 2014-11-20 14:37:05.904 324 11282.10 63.73 57180.06 88888.00 2014-11-20 14:37:06.404 324 11282.10 63.74 57179.97 88888.00 2014-11-20 14:37:06.904 324 11282.13 63.75 57179.92 88888.00 2014-11-20 14:37:07.404 324 11282.10 63.75 57179.94 88888.00 2014-11-20 14:37:07.904 324 11282.08 63.80 57179.88 88888.00 2014-11-20 14:37:08.404 324 11282.09 63.77 57179.82 88888.00 2014-11-20 14:37:08.904 324 11282.09 63.78 57179.76 88888.00 2014-11-20 14:37:09.404 324 11282.06 63.78 57179.63 88888.00 2014-11-20 14:37:09.904 324 11282.06 63.78 57179.51 88888.00 2014-11-20 14:37:10.404 324 11282.05 63.76 57179.45 88888.00 2014-11-20 14:37:10.904 324 11282.06 63.75 57179.39 88888.00 2014-11-20 14:37:11.404 324 11282.08 63.73 57179.31 88888.00 2014-11-20 14:37:11.904 324 11282.07 63.71 57179.24 88888.00 2014-11-20 14:37:12.404 324 11282.02 63.69 57179.11 88888.00 2014-11-20 14:37:12.904 324 11282.07 63.68 57179.04 88888.00 2014-11-20 14:37:13.404 324 11282.08 63.62 57178.96 88888.00 2014-11-20 14:37:13.904 324 11282.08 63.61 57178.81 88888.00 2014-11-20 14:37:14.404 324 11282.08 63.56 57178.64 88888.00 2014-11-20 14:37:14.904 324 11282.12 63.55 57178.45 88888.00 2014-11-20 14:37:15.404 324 11282.14 63.49 57178.29 88888.00 2014-11-20 14:37:15.904 324 11282.14 63.44 57178.13 88888.00 2014-11-20 14:37:16.404 324 11282.19 63.44 57178.03 88888.00 2014-11-20 14:37:16.904 324 11282.20 63.47 57177.83 88888.00 2014-11-20 14:37:17.404 324 11282.16 63.42 57177.65 88888.00 2014-11-20 14:37:17.904 324 11282.21 63.36 57177.48 88888.00 2014-11-20 14:37:18.404 324 11282.27 63.34 57177.31 88888.00 2014-11-20 14:37:18.904 324 11282.30 63.29 57177.14 88888.00 2014-11-20 14:37:19.404 324 11282.35 63.26 57176.97 88888.00 2014-11-20 14:37:19.904 324 11282.37 63.19 57176.74 88888.00 2014-11-20 14:37:20.404 324 11282.40 63.15 57176.54 88888.00 2014-11-20 14:37:20.904 324 11282.49 63.13 57176.30 88888.00 2014-11-20 14:37:21.404 324 11282.56 63.14 57176.09 88888.00 2014-11-20 14:37:21.904 324 11282.65 63.13 57175.96 88888.00 2014-11-20 14:37:22.404 324 11282.77 63.12 57175.69 88888.00 2014-11-20 14:37:22.904 324 11282.90 63.07 57175.45 88888.00 2014-11-20 14:37:23.404 324 11282.96 63.01 57175.27 88888.00 2014-11-20 14:37:23.904 324 11283.00 63.05 57175.20 88888.00 2014-11-20 14:37:24.404 324 11283.07 63.00 57174.96 88888.00 2014-11-20 14:37:24.904 324 11283.20 62.95 57174.81 88888.00 2014-11-20 14:37:25.404 324 11283.30 62.90 57174.51 88888.00 2014-11-20 14:37:25.904 324 11283.35 62.89 57174.27 88888.00 2014-11-20 14:37:26.404 324 11283.45 62.87 57174.08 88888.00 2014-11-20 14:37:26.904 324 11283.53 62.88 57173.99 88888.00 2014-11-20 14:37:27.404 324 11283.65 62.85 57173.79 88888.00 2014-11-20 14:37:27.904 324 11283.73 62.80 57173.65 88888.00 2014-11-20 14:37:28.404 324 11283.79 62.73 57173.55 88888.00 2014-11-20 14:37:28.904 324 11283.86 62.67 57173.35 88888.00 2014-11-20 14:37:29.404 324 11283.96 62.60 57173.22 88888.00 2014-11-20 14:37:29.904 324 11284.04 62.59 57173.15 88888.00 2014-11-20 14:37:30.404 324 11284.08 62.55 57172.97 88888.00 2014-11-20 14:37:30.904 324 11284.18 62.51 57172.77 88888.00 2014-11-20 14:37:31.404 324 11284.28 62.48 57172.57 88888.00 2014-11-20 14:37:31.904 324 11284.36 62.46 57172.38 88888.00 2014-11-20 14:37:32.404 324 11284.45 62.38 57172.24 88888.00 2014-11-20 14:37:32.904 324 11284.51 62.28 57172.05 88888.00 2014-11-20 14:37:33.404 324 11284.60 62.25 57171.84 88888.00 2014-11-20 14:37:33.904 324 11284.64 62.24 57171.66 88888.00 2014-11-20 14:37:34.404 324 11284.74 62.20 57171.54 88888.00 2014-11-20 14:37:34.904 324 11284.86 62.13 57171.35 88888.00 2014-11-20 14:37:35.404 324 11284.91 62.11 57171.10 88888.00 2014-11-20 14:37:35.904 324 11285.00 62.04 57170.98 88888.00 2014-11-20 14:37:36.404 324 11285.11 61.92 57170.83 88888.00 2014-11-20 14:37:36.904 324 11285.22 61.88 57170.64 88888.00 2014-11-20 14:37:37.404 324 11285.27 61.87 57170.43 88888.00 2014-11-20 14:37:37.904 324 11285.39 61.87 57170.26 88888.00 2014-11-20 14:37:38.404 324 11285.55 61.85 57170.07 88888.00 2014-11-20 14:37:38.904 324 11285.71 61.85 57169.86 88888.00 2014-11-20 14:37:39.404 324 11285.81 61.81 57169.68 88888.00 2014-11-20 14:37:39.904 324 11285.90 61.79 57169.47 88888.00 2014-11-20 14:37:40.404 324 11286.02 61.73 57169.37 88888.00 2014-11-20 14:37:40.904 324 11286.11 61.67 57169.10 88888.00 2014-11-20 14:37:41.404 324 11286.22 61.65 57168.99 88888.00 2014-11-20 14:37:41.904 324 11286.33 61.59 57168.91 88888.00 2014-11-20 14:37:42.404 324 11286.44 61.57 57168.75 88888.00 2014-11-20 14:37:42.904 324 11286.58 61.58 57168.59 88888.00 2014-11-20 14:37:43.404 324 11286.71 61.53 57168.46 88888.00 2014-11-20 14:37:43.904 324 11286.81 61.52 57168.33 88888.00 2014-11-20 14:37:44.404 324 11286.89 61.51 57168.16 88888.00 2014-11-20 14:37:44.904 324 11287.00 61.44 57168.03 88888.00 2014-11-20 14:37:45.404 324 11287.08 61.42 57167.90 88888.00 2014-11-20 14:37:45.904 324 11287.17 61.38 57167.84 88888.00 2014-11-20 14:37:46.404 324 11287.27 61.31 57167.76 88888.00 2014-11-20 14:37:46.904 324 11287.38 61.25 57167.56 88888.00 2014-11-20 14:37:47.404 324 11287.47 61.23 57167.43 88888.00 2014-11-20 14:37:47.904 324 11287.52 61.25 57167.34 88888.00 2014-11-20 14:37:48.404 324 11287.62 61.20 57167.28 88888.00 2014-11-20 14:37:48.904 324 11287.73 61.18 57167.16 88888.00 2014-11-20 14:37:49.404 324 11287.80 61.12 57167.09 88888.00 2014-11-20 14:37:49.904 324 11287.93 61.08 57167.07 88888.00 2014-11-20 14:37:50.404 324 11288.01 61.04 57166.92 88888.00 2014-11-20 14:37:50.904 324 11288.08 61.04 57166.80 88888.00 2014-11-20 14:37:51.404 324 11288.18 61.06 57166.71 88888.00 2014-11-20 14:37:51.904 324 11288.27 61.01 57166.79 88888.00 2014-11-20 14:37:52.404 324 11288.36 60.95 57166.72 88888.00 2014-11-20 14:37:52.904 324 11288.48 60.95 57166.61 88888.00 2014-11-20 14:37:53.404 324 11288.55 60.98 57166.52 88888.00 2014-11-20 14:37:53.904 324 11288.60 60.97 57166.48 88888.00 2014-11-20 14:37:54.404 324 11288.70 60.96 57166.46 88888.00 2014-11-20 14:37:54.904 324 11288.81 60.98 57166.42 88888.00 2014-11-20 14:37:55.404 324 11288.86 60.98 57166.38 88888.00 2014-11-20 14:37:55.904 324 11288.91 60.98 57166.34 88888.00 2014-11-20 14:37:56.404 324 11289.03 61.01 57166.28 88888.00 2014-11-20 14:37:56.904 324 11289.09 61.01 57166.27 88888.00 2014-11-20 14:37:57.404 324 11289.19 61.01 57166.29 88888.00 2014-11-20 14:37:57.904 324 11289.30 61.02 57166.27 88888.00 2014-11-20 14:37:58.404 324 11289.37 61.05 57166.20 88888.00 2014-11-20 14:37:58.904 324 11289.44 61.02 57166.26 88888.00 2014-11-20 14:37:59.404 324 11289.53 61.01 57166.28 88888.00 2014-11-20 14:37:59.904 324 11289.58 61.06 57166.28 88888.00 2014-11-20 14:38:00.404 324 11289.67 61.10 57166.32 88888.00 2014-11-20 14:38:00.904 324 11289.71 61.18 57166.27 88888.00 2014-11-20 14:38:01.404 324 11289.79 61.20 57166.26 88888.00 2014-11-20 14:38:01.904 324 11289.85 61.19 57166.25 88888.00 2014-11-20 14:38:02.404 324 11289.93 61.22 57166.29 88888.00 2014-11-20 14:38:02.904 324 11290.05 61.23 57166.28 88888.00 2014-11-20 14:38:03.404 324 11290.13 61.22 57166.32 88888.00 2014-11-20 14:38:03.904 324 11290.19 61.26 57166.32 88888.00 2014-11-20 14:38:04.405 324 11290.27 61.25 57166.25 88888.00 2014-11-20 14:38:04.905 324 11290.37 61.23 57166.22 88888.00 2014-11-20 14:38:05.405 324 11290.46 61.18 57166.25 88888.00 2014-11-20 14:38:05.905 324 11290.48 61.20 57166.25 88888.00 2014-11-20 14:38:06.405 324 11290.58 61.18 57166.34 88888.00 2014-11-20 14:38:06.905 324 11290.67 61.17 57166.36 88888.00 2014-11-20 14:38:07.405 324 11290.74 61.17 57166.38 88888.00 2014-11-20 14:38:07.905 324 11290.79 61.19 57166.36 88888.00 2014-11-20 14:38:08.405 324 11290.90 61.20 57166.33 88888.00 2014-11-20 14:38:08.905 324 11291.02 61.15 57166.33 88888.00 2014-11-20 14:38:09.405 324 11291.10 61.13 57166.33 88888.00 2014-11-20 14:38:09.905 324 11291.19 61.12 57166.32 88888.00 2014-11-20 14:38:10.405 324 11291.24 61.13 57166.35 88888.00 2014-11-20 14:38:10.905 324 11291.31 61.11 57166.27 88888.00 2014-11-20 14:38:11.405 324 11291.38 61.09 57166.17 88888.00 2014-11-20 14:38:11.905 324 11291.43 61.06 57166.14 88888.00 2014-11-20 14:38:12.405 324 11291.47 61.03 57166.20 88888.00 2014-11-20 14:38:12.905 324 11291.53 60.98 57166.22 88888.00 2014-11-20 14:38:13.405 324 11291.64 60.98 57166.20 88888.00 2014-11-20 14:38:13.905 324 11291.71 60.94 57166.17 88888.00 2014-11-20 14:38:14.405 324 11291.72 60.91 57166.25 88888.00 2014-11-20 14:38:14.905 324 11291.76 60.86 57166.27 88888.00 2014-11-20 14:38:15.405 324 11291.86 60.81 57166.28 88888.00 2014-11-20 14:38:15.905 324 11291.88 60.79 57166.27 88888.00 2014-11-20 14:38:16.405 324 11291.89 60.70 57166.26 88888.00 2014-11-20 14:38:16.905 324 11291.95 60.61 57166.27 88888.00 2014-11-20 14:38:17.405 324 11291.95 60.57 57166.28 88888.00 2014-11-20 14:38:17.905 324 11292.03 60.51 57166.26 88888.00 2014-11-20 14:38:18.405 324 11292.07 60.45 57166.25 88888.00 2014-11-20 14:38:18.905 324 11292.10 60.44 57166.27 88888.00 2014-11-20 14:38:19.405 324 11292.15 60.42 57166.32 88888.00 2014-11-20 14:38:19.905 324 11292.16 60.36 57166.38 88888.00 2014-11-20 14:38:20.405 324 11292.15 60.36 57166.41 88888.00 2014-11-20 14:38:20.905 324 11292.17 60.30 57166.35 88888.00 2014-11-20 14:38:21.405 324 11292.18 60.28 57166.33 88888.00 2014-11-20 14:38:21.905 324 11292.18 60.27 57166.39 88888.00 2014-11-20 14:38:22.405 324 11292.20 60.24 57166.39 88888.00 2014-11-20 14:38:22.905 324 11292.21 60.22 57166.44 88888.00 2014-11-20 14:38:23.405 324 11292.27 60.17 57166.46 88888.00 2014-11-20 14:38:23.905 324 11292.36 60.14 57166.39 88888.00 2014-11-20 14:38:24.405 324 11292.36 60.16 57166.40 88888.00 2014-11-20 14:38:24.905 324 11292.42 60.17 57166.32 88888.00 2014-11-20 14:38:25.405 324 11292.46 60.16 57166.27 88888.00 2014-11-20 14:38:25.905 324 11292.49 60.16 57166.26 88888.00 2014-11-20 14:38:26.405 324 11292.53 60.13 57166.28 88888.00 2014-11-20 14:38:26.905 324 11292.58 60.10 57166.25 88888.00 2014-11-20 14:38:27.405 324 11292.64 60.06 57166.20 88888.00 2014-11-20 14:38:27.905 324 11292.73 60.09 57166.21 88888.00 2014-11-20 14:38:28.405 324 11292.77 60.00 57166.16 88888.00 2014-11-20 14:38:28.905 324 11292.84 59.90 57166.15 88888.00 2014-11-20 14:38:29.405 324 11292.89 59.86 57166.16 88888.00 2014-11-20 14:38:29.905 324 11292.96 59.88 57166.15 88888.00 2014-11-20 14:38:30.405 324 11292.99 59.86 57166.13 88888.00 2014-11-20 14:38:30.905 324 11293.08 59.86 57166.07 88888.00 2014-11-20 14:38:31.405 324 11293.20 59.86 57166.09 88888.00 2014-11-20 14:38:31.905 324 11293.26 59.87 57166.10 88888.00 2014-11-20 14:38:32.405 324 11293.28 59.86 57166.20 88888.00 2014-11-20 14:38:32.905 324 11293.34 59.88 57166.22 88888.00 2014-11-20 14:38:33.405 324 11293.45 59.90 57166.19 88888.00 2014-11-20 14:38:33.905 324 11293.54 59.88 57166.20 88888.00 2014-11-20 14:38:34.405 324 11293.60 59.89 57166.30 88888.00 2014-11-20 14:38:34.905 324 11293.70 59.88 57166.22 88888.00 2014-11-20 14:38:35.405 324 11293.75 59.95 57166.22 88888.00 2014-11-20 14:38:35.905 324 11293.84 59.95 57166.27 88888.00 2014-11-20 14:38:36.405 324 11293.95 59.94 57166.23 88888.00 2014-11-20 14:38:36.905 324 11294.07 59.99 57166.25 88888.00 2014-11-20 14:38:37.405 324 11294.14 60.04 57166.25 88888.00 2014-11-20 14:38:37.905 324 11294.24 60.08 57166.27 88888.00 2014-11-20 14:38:38.405 324 11294.31 60.07 57166.30 88888.00 2014-11-20 14:38:38.905 324 11294.36 60.11 57166.36 88888.00 2014-11-20 14:38:39.405 324 11294.43 60.15 57166.46 88888.00 2014-11-20 14:38:39.905 324 11294.53 60.14 57166.53 88888.00 2014-11-20 14:38:40.405 324 11294.67 60.15 57166.65 88888.00 2014-11-20 14:38:40.905 324 11294.77 60.13 57166.71 88888.00 2014-11-20 14:38:41.405 324 11294.81 60.15 57166.71 88888.00 2014-11-20 14:38:41.905 324 11294.88 60.20 57166.73 88888.00 2014-11-20 14:38:42.405 324 11294.98 60.21 57166.76 88888.00 2014-11-20 14:38:42.905 324 11295.01 60.23 57166.76 88888.00 2014-11-20 14:38:43.405 324 11295.07 60.26 57166.71 88888.00 2014-11-20 14:38:43.905 324 11295.16 60.27 57166.70 88888.00 2014-11-20 14:38:44.405 324 11295.29 60.27 57166.70 88888.00 2014-11-20 14:38:44.905 324 11295.36 60.29 57166.80 88888.00 2014-11-20 14:38:45.405 324 11295.41 60.31 57166.86 88888.00 2014-11-20 14:38:45.905 324 11295.51 60.33 57166.85 88888.00 2014-11-20 14:38:46.405 324 11295.58 60.33 57166.91 88888.00 2014-11-20 14:38:46.905 324 11295.62 60.33 57166.99 88888.00 2014-11-20 14:38:47.405 324 11295.72 60.33 57166.98 88888.00 2014-11-20 14:38:47.905 324 11295.83 60.33 57167.04 88888.00 2014-11-20 14:38:48.405 324 11295.89 60.31 57167.10 88888.00 2014-11-20 14:38:48.905 324 11295.96 60.34 57167.12 88888.00 2014-11-20 14:38:49.405 324 11296.00 60.38 57167.16 88888.00 2014-11-20 14:38:49.905 324 11296.09 60.36 57167.18 88888.00 2014-11-20 14:38:50.405 324 11296.14 60.36 57167.28 88888.00 2014-11-20 14:38:50.905 324 11296.19 60.40 57167.37 88888.00 2014-11-20 14:38:51.405 324 11296.25 60.42 57167.42 88888.00 2014-11-20 14:38:51.905 324 11296.32 60.41 57167.43 88888.00 2014-11-20 14:38:52.405 324 11296.34 60.43 57167.50 88888.00 2014-11-20 14:38:52.905 324 11296.38 60.41 57167.57 88888.00 2014-11-20 14:38:53.405 324 11296.42 60.44 57167.56 88888.00 2014-11-20 14:38:53.905 324 11296.49 60.48 57167.60 88888.00 2014-11-20 14:38:54.405 324 11296.54 60.45 57167.63 88888.00 2014-11-20 14:38:54.905 324 11296.58 60.43 57167.69 88888.00 2014-11-20 14:38:55.405 324 11296.62 60.44 57167.81 88888.00 2014-11-20 14:38:55.905 324 11296.69 60.45 57167.83 88888.00 2014-11-20 14:38:56.405 324 11296.73 60.47 57167.86 88888.00 2014-11-20 14:38:56.905 324 11296.78 60.44 57167.84 88888.00 2014-11-20 14:38:57.405 324 11296.85 60.45 57167.94 88888.00 2014-11-20 14:38:57.905 324 11296.88 60.50 57168.03 88888.00 2014-11-20 14:38:58.405 324 11296.90 60.51 57168.03 88888.00 2014-11-20 14:38:58.905 324 11296.95 60.55 57167.95 88888.00 2014-11-20 14:38:59.405 324 11297.01 60.58 57168.02 88888.00 2014-11-20 14:38:59.905 324 11297.06 60.60 57168.08 88888.00 2014-11-20 14:39:00.405 324 11297.10 60.60 57168.15 88888.00 2014-11-20 14:39:00.905 324 11297.20 60.62 57168.13 88888.00 2014-11-20 14:39:01.405 324 11297.28 60.61 57168.14 88888.00 2014-11-20 14:39:01.905 324 11297.30 60.60 57168.19 88888.00 2014-11-20 14:39:02.405 324 11297.34 60.68 57168.27 88888.00 2014-11-20 14:39:02.905 324 11297.41 60.67 57168.28 88888.00 2014-11-20 14:39:03.405 324 11297.48 60.64 57168.33 88888.00 2014-11-20 14:39:03.905 324 11297.53 60.71 57168.37 88888.00 2014-11-20 14:39:04.405 324 11297.58 60.77 57168.37 88888.00 2014-11-20 14:39:04.905 324 11297.66 60.75 57168.37 88888.00 2014-11-20 14:39:05.405 324 11297.71 60.74 57168.50 88888.00 2014-11-20 14:39:05.905 324 11297.77 60.74 57168.56 88888.00 2014-11-20 14:39:06.405 324 11297.78 60.76 57168.53 88888.00 2014-11-20 14:39:06.905 324 11297.80 60.75 57168.59 88888.00 2014-11-20 14:39:07.405 324 11297.83 60.78 57168.70 88888.00 2014-11-20 14:39:07.905 324 11297.88 60.78 57168.73 88888.00 2014-11-20 14:39:08.405 324 11297.95 60.81 57168.80 88888.00 2014-11-20 14:39:08.905 324 11297.98 60.86 57168.89 88888.00 2014-11-20 14:39:09.405 324 11297.97 60.84 57168.91 88888.00 2014-11-20 14:39:09.905 324 11298.01 60.81 57168.98 88888.00 2014-11-20 14:39:10.405 324 11298.11 60.79 57169.03 88888.00 2014-11-20 14:39:10.905 324 11298.14 60.81 57169.04 88888.00 2014-11-20 14:39:11.405 324 11298.17 60.79 57169.09 88888.00 2014-11-20 14:39:11.905 324 11298.15 60.79 57169.15 88888.00 2014-11-20 14:39:12.405 324 11298.20 60.78 57169.20 88888.00 2014-11-20 14:39:12.905 324 11298.21 60.81 57169.25 88888.00 2014-11-20 14:39:13.405 324 11298.24 60.83 57169.31 88888.00 2014-11-20 14:39:13.905 324 11298.28 60.79 57169.40 88888.00 2014-11-20 14:39:14.405 324 11298.33 60.81 57169.46 88888.00 2014-11-20 14:39:14.905 324 11298.32 60.85 57169.57 88888.00 2014-11-20 14:39:15.405 324 11298.32 60.83 57169.68 88888.00 2014-11-20 14:39:15.905 324 11298.33 60.83 57169.79 88888.00 2014-11-20 14:39:16.405 324 11298.34 60.85 57169.81 88888.00 2014-11-20 14:39:16.905 324 11298.35 60.89 57169.79 88888.00 2014-11-20 14:39:17.405 324 11298.43 60.91 57169.88 88888.00 2014-11-20 14:39:17.905 324 11298.43 60.88 57169.88 88888.00 2014-11-20 14:39:18.405 324 11298.42 60.89 57169.86 88888.00 2014-11-20 14:39:18.905 324 11298.43 60.91 57169.97 88888.00 2014-11-20 14:39:19.405 324 11298.50 60.88 57170.02 88888.00 2014-11-20 14:39:19.905 324 11298.48 60.90 57170.00 88888.00 2014-11-20 14:39:20.405 324 11298.49 60.92 57170.02 88888.00 2014-11-20 14:39:20.905 324 11298.54 60.92 57170.14 88888.00 2014-11-20 14:39:21.405 324 11298.57 60.92 57170.12 88888.00 2014-11-20 14:39:21.905 324 11298.56 60.91 57170.08 88888.00 2014-11-20 14:39:22.405 324 11298.61 60.95 57170.18 88888.00 2014-11-20 14:39:22.905 324 11298.67 60.98 57170.26 88888.00 2014-11-20 14:39:23.405 324 11298.68 60.98 57170.31 88888.00 2014-11-20 14:39:23.905 324 11298.68 61.02 57170.31 88888.00 2014-11-20 14:39:24.405 324 11298.75 61.04 57170.36 88888.00 2014-11-20 14:39:24.905 324 11298.80 61.06 57170.44 88888.00 2014-11-20 14:39:25.405 324 11298.85 61.12 57170.51 88888.00 2014-11-20 14:39:25.905 324 11298.87 61.16 57170.56 88888.00 2014-11-20 14:39:26.405 324 11298.94 61.17 57170.60 88888.00 2014-11-20 14:39:26.905 324 11298.98 61.20 57170.65 88888.00 2014-11-20 14:39:27.405 324 11298.98 61.19 57170.75 88888.00 2014-11-20 14:39:27.905 324 11299.01 61.22 57170.92 88888.00 2014-11-20 14:39:28.405 324 11299.03 61.25 57171.01 88888.00 2014-11-20 14:39:28.905 324 11299.04 61.28 57171.17 88888.00 2014-11-20 14:39:29.405 324 11299.05 61.29 57171.24 88888.00 2014-11-20 14:39:29.905 324 11299.05 61.35 57171.28 88888.00 2014-11-20 14:39:30.405 324 11299.12 61.39 57171.29 88888.00 2014-11-20 14:39:30.905 324 11299.19 61.42 57171.40 88888.00 2014-11-20 14:39:31.405 324 11299.26 61.43 57171.49 88888.00 2014-11-20 14:39:31.905 324 11299.24 61.49 57171.54 88888.00 2014-11-20 14:39:32.405 324 11299.22 61.54 57171.72 88888.00 2014-11-20 14:39:32.905 324 11299.25 61.56 57171.88 88888.00 2014-11-20 14:39:33.405 324 11299.29 61.58 57172.01 88888.00 2014-11-20 14:39:33.905 324 11299.29 61.60 57172.10 88888.00 2014-11-20 14:39:34.405 324 11299.33 61.66 57172.13 88888.00 2014-11-20 14:39:34.905 324 11299.31 61.72 57172.33 88888.00 2014-11-20 14:39:35.405 324 11299.31 61.74 57172.45 88888.00 2014-11-20 14:39:35.905 324 11299.31 61.78 57172.50 88888.00 2014-11-20 14:39:36.405 324 11299.29 61.84 57172.70 88888.00 2014-11-20 14:39:36.905 324 11299.26 61.87 57172.88 88888.00 2014-11-20 14:39:37.405 324 11299.30 61.85 57172.96 88888.00 2014-11-20 14:39:37.905 324 11299.29 61.86 57173.07 88888.00 2014-11-20 14:39:38.405 324 11299.27 61.90 57173.22 88888.00 2014-11-20 14:39:38.905 324 11299.26 61.86 57173.34 88888.00 2014-11-20 14:39:39.405 324 11299.24 61.91 57173.38 88888.00 2014-11-20 14:39:39.905 324 11299.25 61.88 57173.44 88888.00 2014-11-20 14:39:40.405 324 11299.27 61.91 57173.52 88888.00 2014-11-20 14:39:40.905 324 11299.25 61.92 57173.59 88888.00 2014-11-20 14:39:41.405 324 11299.25 61.93 57173.68 88888.00 2014-11-20 14:39:41.905 324 11299.27 61.93 57173.79 88888.00 2014-11-20 14:39:42.405 324 11299.29 61.93 57173.77 88888.00 2014-11-20 14:39:42.905 324 11299.25 61.97 57173.95 88888.00 2014-11-20 14:39:43.405 324 11299.30 61.94 57174.09 88888.00 2014-11-20 14:39:43.905 324 11299.32 61.93 57174.12 88888.00 2014-11-20 14:39:44.405 324 11299.32 61.94 57174.13 88888.00 2014-11-20 14:39:44.905 324 11299.37 61.96 57174.15 88888.00 2014-11-20 14:39:45.405 324 11299.36 61.93 57174.23 88888.00 2014-11-20 14:39:45.905 324 11299.39 61.98 57174.30 88888.00 2014-11-20 14:39:46.405 324 11299.41 61.98 57174.32 88888.00 2014-11-20 14:39:46.905 324 11299.39 61.98 57174.34 88888.00 2014-11-20 14:39:47.405 324 11299.43 61.98 57174.38 88888.00 2014-11-20 14:39:47.905 324 11299.46 62.01 57174.40 88888.00 2014-11-20 14:39:48.405 324 11299.47 62.00 57174.36 88888.00 2014-11-20 14:39:48.905 324 11299.45 61.99 57174.43 88888.00 2014-11-20 14:39:49.405 324 11299.49 62.00 57174.51 88888.00 2014-11-20 14:39:49.905 324 11299.46 62.03 57174.53 88888.00 2014-11-20 14:39:50.405 324 11299.49 62.07 57174.55 88888.00 2014-11-20 14:39:50.905 324 11299.50 62.12 57174.67 88888.00 2014-11-20 14:39:51.405 324 11299.51 62.08 57174.76 88888.00 2014-11-20 14:39:51.905 324 11299.49 61.99 57174.76 88888.00 2014-11-20 14:39:52.405 324 11299.43 61.90 57174.79 88888.00 2014-11-20 14:39:52.905 324 11299.41 61.85 57174.80 88888.00 2014-11-20 14:39:53.405 324 11299.37 61.85 57174.86 88888.00 2014-11-20 14:39:53.905 324 11299.33 61.83 57174.88 88888.00 2014-11-20 14:39:54.405 324 11299.29 61.80 57174.88 88888.00 2014-11-20 14:39:54.905 324 11299.24 61.79 57174.92 88888.00 2014-11-20 14:39:55.405 324 11299.20 61.77 57174.88 88888.00 2014-11-20 14:39:55.905 324 11299.17 61.72 57174.92 88888.00 2014-11-20 14:39:56.405 324 11299.10 61.66 57174.90 88888.00 2014-11-20 14:39:56.905 324 11299.06 61.64 57174.87 88888.00 2014-11-20 14:39:57.405 324 11299.01 61.60 57174.93 88888.00 2014-11-20 14:39:57.905 324 11298.97 61.57 57175.01 88888.00 2014-11-20 14:39:58.405 324 11298.94 61.54 57175.07 88888.00 2014-11-20 14:39:58.905 324 11298.87 61.47 57175.09 88888.00 2014-11-20 14:39:59.405 324 11298.82 61.47 57175.17 88888.00 2014-11-20 14:39:59.905 324 11298.74 61.52 57175.20 88888.00 2014-11-20 14:40:00.405 324 11298.73 61.52 57175.20 88888.00 2014-11-20 14:40:00.905 324 11298.64 61.39 57175.22 88888.00 2014-11-20 14:40:01.405 324 11298.59 61.36 57175.32 88888.00 2014-11-20 14:40:01.905 324 11298.57 61.31 57175.33 88888.00 2014-11-20 14:40:02.405 324 11298.52 61.22 57175.34 88888.00 2014-11-20 14:40:02.905 324 11298.46 61.17 57175.34 88888.00 2014-11-20 14:40:03.405 324 11298.36 61.11 57175.37 88888.00 2014-11-20 14:40:03.905 324 11298.28 61.06 57175.47 88888.00 2014-11-20 14:40:04.405 324 11298.21 60.99 57175.57 88888.00 2014-11-20 14:40:04.905 324 11298.18 60.94 57175.52 88888.00 2014-11-20 14:40:05.405 324 11298.15 60.89 57175.56 88888.00 2014-11-20 14:40:05.905 324 11298.07 60.83 57175.54 88888.00 2014-11-20 14:40:06.405 324 11297.99 60.83 57175.54 88888.00 2014-11-20 14:40:06.905 324 11297.99 60.82 57175.53 88888.00 2014-11-20 14:40:07.405 324 11297.95 60.81 57175.57 88888.00 2014-11-20 14:40:07.905 324 11297.87 60.78 57175.71 88888.00 2014-11-20 14:40:08.405 324 11297.79 60.71 57175.72 88888.00 2014-11-20 14:40:08.905 324 11297.74 60.70 57175.69 88888.00 2014-11-20 14:40:09.405 324 11297.72 60.65 57175.79 88888.00 2014-11-20 14:40:09.905 324 11297.71 60.57 57175.89 88888.00 2014-11-20 14:40:10.405 324 11297.60 60.49 57175.89 88888.00 2014-11-20 14:40:10.905 324 11297.52 60.43 57175.89 88888.00 2014-11-20 14:40:11.405 324 11297.42 60.37 57175.90 88888.00 2014-11-20 14:40:11.905 324 11297.38 60.36 57175.98 88888.00 2014-11-20 14:40:12.405 324 11297.32 60.31 57176.08 88888.00 2014-11-20 14:40:12.905 324 11297.25 60.27 57176.14 88888.00 2014-11-20 14:40:13.405 324 11297.15 60.22 57176.21 88888.00 2014-11-20 14:40:13.905 324 11297.06 60.15 57176.24 88888.00 2014-11-20 14:40:14.405 324 11297.02 60.14 57176.24 88888.00 2014-11-20 14:40:14.905 324 11296.93 60.08 57176.27 88888.00 2014-11-20 14:40:15.405 324 11296.85 60.07 57176.31 88888.00 2014-11-20 14:40:15.905 324 11296.76 60.08 57176.40 88888.00 2014-11-20 14:40:16.405 324 11296.67 60.01 57176.44 88888.00 2014-11-20 14:40:16.905 324 11296.69 59.95 57176.52 88888.00 2014-11-20 14:40:17.405 324 11296.67 59.87 57176.58 88888.00 2014-11-20 14:40:17.905 324 11296.61 59.83 57176.59 88888.00 2014-11-20 14:40:18.405 324 11296.54 59.85 57176.50 88888.00 2014-11-20 14:40:18.905 324 11296.49 59.85 57176.56 88888.00 2014-11-20 14:40:19.405 324 11296.45 59.83 57176.71 88888.00 2014-11-20 14:40:19.905 324 11296.35 59.79 57176.80 88888.00 2014-11-20 14:40:20.405 324 11296.28 59.73 57176.84 88888.00 2014-11-20 14:40:20.905 324 11296.23 59.63 57176.79 88888.00 2014-11-20 14:40:21.405 324 11296.19 59.59 57176.72 88888.00 2014-11-20 14:40:21.905 324 11296.19 59.58 57176.75 88888.00 2014-11-20 14:40:22.405 324 11296.11 59.54 57176.81 88888.00 2014-11-20 14:40:22.905 324 11296.05 59.54 57176.89 88888.00 2014-11-20 14:40:23.405 324 11296.00 59.53 57176.89 88888.00 2014-11-20 14:40:23.905 324 11295.95 59.52 57176.98 88888.00 2014-11-20 14:40:24.405 324 11295.91 59.43 57177.03 88888.00 2014-11-20 14:40:24.905 324 11295.89 59.36 57177.01 88888.00 2014-11-20 14:40:25.405 324 11295.81 59.31 57177.04 88888.00 2014-11-20 14:40:25.905 324 11295.74 59.31 57177.04 88888.00 2014-11-20 14:40:26.405 324 11295.65 59.31 57177.04 88888.00 2014-11-20 14:40:26.905 324 11295.55 59.34 57177.07 88888.00 2014-11-20 14:40:27.405 324 11295.48 59.28 57177.08 88888.00 2014-11-20 14:40:27.905 324 11295.44 59.24 57177.14 88888.00 2014-11-20 14:40:28.405 324 11295.41 59.20 57177.21 88888.00 2014-11-20 14:40:28.905 324 11295.36 59.15 57177.14 88888.00 2014-11-20 14:40:29.405 324 11295.31 59.09 57177.18 88888.00 2014-11-20 14:40:29.905 324 11295.19 59.05 57177.24 88888.00 2014-11-20 14:40:30.405 324 11295.16 59.05 57177.27 88888.00 2014-11-20 14:40:30.905 324 11295.15 59.02 57177.36 88888.00 2014-11-20 14:40:31.405 324 11295.07 58.98 57177.43 88888.00 2014-11-20 14:40:31.905 324 11295.00 58.98 57177.44 88888.00 2014-11-20 14:40:32.405 324 11294.93 58.94 57177.45 88888.00 2014-11-20 14:40:32.905 324 11294.87 58.93 57177.46 88888.00 2014-11-20 14:40:33.405 324 11294.82 58.86 57177.48 88888.00 2014-11-20 14:40:33.905 324 11294.77 58.84 57177.48 88888.00 2014-11-20 14:40:34.405 324 11294.72 58.83 57177.52 88888.00 2014-11-20 14:40:34.905 324 11294.61 58.80 57177.62 88888.00 2014-11-20 14:40:35.405 324 11294.59 58.77 57177.65 88888.00 2014-11-20 14:40:35.905 324 11294.58 58.81 57177.77 88888.00 2014-11-20 14:40:36.405 324 11294.46 58.81 57177.80 88888.00 2014-11-20 14:40:36.905 324 11294.38 58.81 57177.84 88888.00 2014-11-20 14:40:37.405 324 11294.37 58.79 57177.93 88888.00 2014-11-20 14:40:37.905 324 11294.39 58.68 57177.96 88888.00 2014-11-20 14:40:38.405 324 11294.33 58.64 57177.96 88888.00 2014-11-20 14:40:38.905 324 11294.25 58.64 57178.08 88888.00 2014-11-20 14:40:39.405 324 11294.21 58.66 57178.11 88888.00 2014-11-20 14:40:39.905 324 11294.16 58.67 57178.27 88888.00 2014-11-20 14:40:40.405 324 11294.08 58.66 57178.36 88888.00 2014-11-20 14:40:40.905 324 11293.98 58.63 57178.49 88888.00 2014-11-20 14:40:41.405 324 11293.94 58.58 57178.55 88888.00 2014-11-20 14:40:41.905 324 11293.92 58.58 57178.72 88888.00 2014-11-20 14:40:42.405 324 11293.82 58.60 57178.77 88888.00 2014-11-20 14:40:42.905 324 11293.74 58.58 57178.80 88888.00 2014-11-20 14:40:43.405 324 11293.70 58.54 57178.86 88888.00 2014-11-20 14:40:43.905 324 11293.68 58.53 57178.87 88888.00 2014-11-20 14:40:44.405 324 11293.60 58.54 57178.96 88888.00 2014-11-20 14:40:44.905 324 11293.54 58.53 57178.99 88888.00 2014-11-20 14:40:45.405 324 11293.50 58.52 57179.12 88888.00 2014-11-20 14:40:45.905 324 11293.45 58.49 57179.15 88888.00 2014-11-20 14:40:46.405 324 11293.39 58.49 57179.20 88888.00 2014-11-20 14:40:46.905 324 11293.32 58.51 57179.31 88888.00 2014-11-20 14:40:47.405 324 11293.24 58.53 57179.35 88888.00 2014-11-20 14:40:47.905 324 11293.13 58.50 57179.35 88888.00 2014-11-20 14:40:48.405 324 11293.10 58.52 57179.41 88888.00 2014-11-20 14:40:48.905 324 11293.05 58.51 57179.44 88888.00 2014-11-20 14:40:49.405 324 11292.99 58.49 57179.52 88888.00 2014-11-20 14:40:49.905 324 11292.92 58.49 57179.69 88888.00 2014-11-20 14:40:50.405 324 11292.85 58.51 57179.73 88888.00 2014-11-20 14:40:50.905 324 11292.78 58.49 57179.69 88888.00 2014-11-20 14:40:51.405 324 11292.71 58.51 57179.77 88888.00 2014-11-20 14:40:51.905 324 11292.65 58.49 57179.77 88888.00 2014-11-20 14:40:52.405 324 11292.61 58.50 57179.68 88888.00 2014-11-20 14:40:52.905 324 11292.56 58.49 57179.67 88888.00 2014-11-20 14:40:53.405 324 11292.56 58.45 57179.69 88888.00 2014-11-20 14:40:53.905 324 11292.50 58.43 57179.57 88888.00 2014-11-20 14:40:54.405 324 11292.38 58.41 57179.49 88888.00 2014-11-20 14:40:54.905 324 11292.36 58.45 57179.42 88888.00 2014-11-20 14:40:55.405 324 11292.28 58.45 57179.43 88888.00 2014-11-20 14:40:55.905 324 11292.23 58.44 57179.43 88888.00 2014-11-20 14:40:56.405 324 11292.24 58.39 57179.45 88888.00 2014-11-20 14:40:56.905 324 11292.23 58.39 57179.47 88888.00 2014-11-20 14:40:57.405 324 11292.16 58.46 57179.47 88888.00 2014-11-20 14:40:57.905 324 11292.09 58.50 57179.42 88888.00 2014-11-20 14:40:58.405 324 11292.08 58.49 57179.45 88888.00 2014-11-20 14:40:58.905 324 11292.02 58.46 57179.44 88888.00 2014-11-20 14:40:59.405 324 11291.99 58.41 57179.41 88888.00 2014-11-20 14:40:59.905 324 11291.96 58.46 57179.49 88888.00 2014-11-20 14:41:00.405 324 11291.90 58.40 57179.45 88888.00 2014-11-20 14:41:00.905 324 11291.87 58.32 57179.43 88888.00 2014-11-20 14:41:01.405 324 11291.83 58.36 57179.47 88888.00 2014-11-20 14:41:01.905 324 11291.81 58.36 57179.39 88888.00 2014-11-20 14:41:02.405 324 11291.81 58.38 57179.44 88888.00 2014-11-20 14:41:02.905 324 11291.76 58.37 57179.55 88888.00 2014-11-20 14:41:03.405 324 11291.73 58.34 57179.51 88888.00 2014-11-20 14:41:03.905 324 11291.66 58.31 57179.52 88888.00 2014-11-20 14:41:04.405 324 11291.60 58.43 57179.61 88888.00 2014-11-20 14:41:04.905 324 11291.57 58.47 57179.63 88888.00 2014-11-20 14:41:05.405 324 11291.46 58.50 57179.63 88888.00 2014-11-20 14:41:05.905 324 11291.43 58.52 57179.62 88888.00 2014-11-20 14:41:06.405 324 11291.44 58.50 57179.65 88888.00 2014-11-20 14:41:06.905 324 11291.38 58.50 57179.68 88888.00 2014-11-20 14:41:07.405 324 11291.37 58.49 57179.69 88888.00 2014-11-20 14:41:07.905 324 11291.30 58.52 57179.70 88888.00 2014-11-20 14:41:08.405 324 11291.25 58.52 57179.71 88888.00 2014-11-20 14:41:08.905 324 11291.19 58.54 57179.71 88888.00 2014-11-20 14:41:09.405 324 11291.12 58.54 57179.69 88888.00 2014-11-20 14:41:09.905 324 11291.12 58.56 57179.74 88888.00 2014-11-20 14:41:10.405 324 11291.05 58.53 57179.77 88888.00 2014-11-20 14:41:10.905 324 11291.02 58.53 57179.82 88888.00 2014-11-20 14:41:11.405 324 11290.98 58.54 57179.94 88888.00 2014-11-20 14:41:11.905 324 11290.93 58.52 57180.02 88888.00 2014-11-20 14:41:12.405 324 11290.86 58.51 57180.08 88888.00 2014-11-20 14:41:12.905 324 11290.81 58.51 57180.08 88888.00 2014-11-20 14:41:13.405 324 11290.79 58.45 57180.12 88888.00 2014-11-20 14:41:13.905 324 11290.77 58.41 57180.24 88888.00 2014-11-20 14:41:14.405 324 11290.68 58.43 57180.38 88888.00 2014-11-20 14:41:14.905 324 11290.61 58.49 57180.38 88888.00 2014-11-20 14:41:15.405 324 11290.57 58.53 57180.39 88888.00 2014-11-20 14:41:15.905 324 11290.51 58.53 57180.46 88888.00 2014-11-20 14:41:16.405 324 11290.46 58.50 57180.64 88888.00 2014-11-20 14:41:16.905 324 11290.39 58.49 57180.78 88888.00 2014-11-20 14:41:17.405 324 11290.30 58.49 57180.83 88888.00 2014-11-20 14:41:17.905 324 11290.26 58.50 57180.95 88888.00 2014-11-20 14:41:18.405 324 11290.20 58.56 57181.06 88888.00 2014-11-20 14:41:18.905 324 11290.14 58.57 57181.15 88888.00 2014-11-20 14:41:19.405 324 11290.06 58.53 57181.18 88888.00 2014-11-20 14:41:19.905 324 11289.99 58.64 57181.25 88888.00 2014-11-20 14:41:20.405 324 11289.91 58.66 57181.29 88888.00 2014-11-20 14:41:20.905 324 11289.86 58.65 57181.34 88888.00 2014-11-20 14:41:21.405 324 11289.88 58.67 57181.41 88888.00 2014-11-20 14:41:21.905 324 11289.86 58.68 57181.33 88888.00 2014-11-20 14:41:22.405 324 11289.78 58.60 57181.36 88888.00 2014-11-20 14:41:22.905 324 11289.74 58.63 57181.41 88888.00 2014-11-20 14:41:23.405 324 11289.71 58.68 57181.41 88888.00 2014-11-20 14:41:23.905 324 11289.72 58.71 57181.38 88888.00 2014-11-20 14:41:24.405 324 11289.71 58.70 57181.44 88888.00 2014-11-20 14:41:24.905 324 11289.66 58.63 57181.53 88888.00 2014-11-20 14:41:25.405 324 11289.63 58.60 57181.49 88888.00 2014-11-20 14:41:25.905 324 11289.60 58.63 57181.54 88888.00 2014-11-20 14:41:26.405 324 11289.56 58.61 57181.61 88888.00 2014-11-20 14:41:26.905 324 11289.53 58.63 57181.63 88888.00 2014-11-20 14:41:27.405 324 11289.50 58.61 57181.67 88888.00 2014-11-20 14:41:27.905 324 11289.46 58.65 57181.68 88888.00 2014-11-20 14:41:28.405 324 11289.38 58.63 57181.73 88888.00 2014-11-20 14:41:28.905 324 11289.35 58.61 57181.78 88888.00 2014-11-20 14:41:29.405 324 11289.30 58.61 57181.91 88888.00 2014-11-20 14:41:29.905 324 11289.24 58.61 57182.01 88888.00 2014-11-20 14:41:30.405 324 11289.19 58.65 57182.08 88888.00 2014-11-20 14:41:30.905 324 11289.19 58.68 57182.20 88888.00 2014-11-20 14:41:31.405 324 11289.12 58.68 57182.21 88888.00 2014-11-20 14:41:31.905 324 11289.03 58.70 57182.33 88888.00 2014-11-20 14:41:32.405 324 11288.97 58.70 57182.36 88888.00 2014-11-20 14:41:32.905 324 11288.90 58.71 57182.37 88888.00 2014-11-20 14:41:33.405 324 11288.87 58.72 57182.43 88888.00 2014-11-20 14:41:33.905 324 11288.81 58.73 57182.47 88888.00 2014-11-20 14:41:34.405 324 11288.73 58.77 57182.45 88888.00 2014-11-20 14:41:34.905 324 11288.72 58.77 57182.50 88888.00 2014-11-20 14:41:35.405 324 11288.67 58.78 57182.58 88888.00 2014-11-20 14:41:35.905 324 11288.61 58.78 57182.58 88888.00 2014-11-20 14:41:36.405 324 11288.56 58.80 57182.68 88888.00 2014-11-20 14:41:36.905 324 11288.52 58.79 57182.70 88888.00 2014-11-20 14:41:37.405 324 11288.49 58.73 57182.70 88888.00 2014-11-20 14:41:37.905 324 11288.45 58.79 57182.75 88888.00 2014-11-20 14:41:38.405 324 11288.40 58.85 57182.88 88888.00 2014-11-20 14:41:38.905 324 11288.34 58.90 57182.79 88888.00 2014-11-20 14:41:39.405 324 11288.32 58.87 57182.79 88888.00 2014-11-20 14:41:39.905 324 11288.26 58.90 57182.76 88888.00 2014-11-20 14:41:40.405 324 11288.26 58.91 57182.76 88888.00 2014-11-20 14:41:40.905 324 11288.25 58.95 57182.72 88888.00 2014-11-20 14:41:41.405 324 11288.21 58.99 57182.79 88888.00 2014-11-20 14:41:41.905 324 11288.17 58.98 57182.81 88888.00 2014-11-20 14:41:42.405 324 11288.14 59.00 57182.83 88888.00 2014-11-20 14:41:42.905 324 11288.14 59.00 57182.84 88888.00 2014-11-20 14:41:43.405 324 11288.12 59.04 57182.88 88888.00 2014-11-20 14:41:43.905 324 11288.07 59.07 57182.83 88888.00 2014-11-20 14:41:44.405 324 11288.07 59.14 57182.84 88888.00 2014-11-20 14:41:44.905 324 11288.04 59.17 57182.85 88888.00 2014-11-20 14:41:45.405 324 11288.03 59.17 57182.84 88888.00 2014-11-20 14:41:45.905 324 11288.03 59.20 57182.79 88888.00 2014-11-20 14:41:46.405 324 11288.01 59.24 57182.82 88888.00 2014-11-20 14:41:46.905 324 11288.04 59.26 57182.79 88888.00 2014-11-20 14:41:47.405 324 11288.03 59.27 57182.79 88888.00 2014-11-20 14:41:47.905 324 11288.04 59.29 57182.84 88888.00 2014-11-20 14:41:48.405 324 11288.06 59.33 57182.82 88888.00 2014-11-20 14:41:48.905 324 11288.01 59.34 57182.87 88888.00 2014-11-20 14:41:49.405 324 11287.98 59.41 57182.90 88888.00 2014-11-20 14:41:49.905 324 11287.94 59.47 57182.85 88888.00 2014-11-20 14:41:50.405 324 11287.91 59.47 57182.83 88888.00 2014-11-20 14:41:50.905 324 11287.91 59.42 57182.73 88888.00 2014-11-20 14:41:51.405 324 11287.96 59.43 57182.66 88888.00 2014-11-20 14:41:51.905 324 11287.97 59.39 57182.63 88888.00 2014-11-20 14:41:52.405 324 11287.98 59.34 57182.52 88888.00 2014-11-20 14:41:52.905 324 11287.94 59.33 57182.45 88888.00 2014-11-20 14:41:53.405 324 11287.98 59.35 57182.47 88888.00 2014-11-20 14:41:53.905 324 11288.00 59.36 57182.46 88888.00 2014-11-20 14:41:54.406 324 11288.03 59.36 57182.39 88888.00 2014-11-20 14:41:54.906 324 11288.06 59.40 57182.39 88888.00 2014-11-20 14:41:55.406 324 11288.07 59.41 57182.40 88888.00 2014-11-20 14:41:55.906 324 11288.12 59.43 57182.40 88888.00 2014-11-20 14:41:56.406 324 11288.13 59.40 57182.38 88888.00 2014-11-20 14:41:56.906 324 11288.15 59.35 57182.39 88888.00 2014-11-20 14:41:57.406 324 11288.19 59.32 57182.36 88888.00 2014-11-20 14:41:57.906 324 11288.19 59.32 57182.31 88888.00 2014-11-20 14:41:58.406 324 11288.20 59.32 57182.36 88888.00 2014-11-20 14:41:58.906 324 11288.24 59.35 57182.36 88888.00 2014-11-20 14:41:59.406 324 11288.26 59.38 57182.37 88888.00 2014-11-20 14:41:59.906 324 11288.25 59.39 57182.46 88888.00 2014-11-20 14:42:00.406 324 11288.25 59.43 57182.57 88888.00 2014-11-20 14:42:00.906 324 11288.24 59.39 57182.59 88888.00 2014-11-20 14:42:01.406 324 11288.24 59.34 57182.59 88888.00 2014-11-20 14:42:01.906 324 11288.27 59.40 57182.68 88888.00 2014-11-20 14:42:02.406 324 11288.27 59.42 57182.72 88888.00 2014-11-20 14:42:02.906 324 11288.27 59.48 57182.78 88888.00 2014-11-20 14:42:03.406 324 11288.33 59.52 57182.85 88888.00 2014-11-20 14:42:03.906 324 11288.32 59.58 57182.91 88888.00 2014-11-20 14:42:04.406 324 11288.32 59.58 57182.97 88888.00 2014-11-20 14:42:04.906 324 11288.36 59.60 57182.96 88888.00 2014-11-20 14:42:05.406 324 11288.45 59.56 57182.97 88888.00 2014-11-20 14:42:05.906 324 11288.51 59.62 57182.97 88888.00 2014-11-20 14:42:06.406 324 11288.48 59.62 57182.90 88888.00 2014-11-20 14:42:06.906 324 11288.47 59.60 57182.87 88888.00 2014-11-20 14:42:07.406 324 11288.52 59.65 57182.89 88888.00 2014-11-20 14:42:07.906 324 11288.54 59.61 57182.91 88888.00 2014-11-20 14:42:08.406 324 11288.53 59.63 57182.90 88888.00 2014-11-20 14:42:08.906 324 11288.59 59.61 57182.94 88888.00 2014-11-20 14:42:09.406 324 11288.63 59.61 57182.95 88888.00 2014-11-20 14:42:09.906 324 11288.67 59.61 57182.94 88888.00 2014-11-20 14:42:10.406 324 11288.68 59.62 57183.09 88888.00 2014-11-20 14:42:10.906 324 11288.68 59.59 57183.17 88888.00 2014-11-20 14:42:11.406 324 11288.73 59.58 57183.17 88888.00 2014-11-20 14:42:11.906 324 11288.80 59.63 57183.15 88888.00 2014-11-20 14:42:12.406 324 11288.83 59.70 57183.23 88888.00 2014-11-20 14:42:12.906 324 11288.90 59.69 57183.29 88888.00 2014-11-20 14:42:13.406 324 11288.97 59.77 57183.36 88888.00 2014-11-20 14:42:13.906 324 11289.02 59.81 57183.42 88888.00 2014-11-20 14:42:14.406 324 11289.01 59.82 57183.45 88888.00 2014-11-20 14:42:14.906 324 11289.02 59.87 57183.50 88888.00 2014-11-20 14:42:15.406 324 11289.02 59.87 57183.61 88888.00 2014-11-20 14:42:15.906 324 11289.02 59.87 57183.66 88888.00 2014-11-20 14:42:16.406 324 11289.02 59.89 57183.71 88888.00 2014-11-20 14:42:16.906 324 11289.00 59.92 57183.75 88888.00 2014-11-20 14:42:17.406 324 11289.02 59.97 57183.84 88888.00 2014-11-20 14:42:17.906 324 11289.04 59.97 57183.95 88888.00 2014-11-20 14:42:18.406 324 11289.04 59.97 57184.03 88888.00 2014-11-20 14:42:18.906 324 11288.98 60.03 57184.01 88888.00 2014-11-20 14:42:19.406 324 11289.00 59.99 57184.05 88888.00 2014-11-20 14:42:19.906 324 11289.04 60.02 57184.11 88888.00 2014-11-20 14:42:20.406 324 11289.00 60.06 57184.18 88888.00 2014-11-20 14:42:20.906 324 11288.94 60.02 57184.18 88888.00 2014-11-20 14:42:21.406 324 11288.89 60.00 57184.31 88888.00 2014-11-20 14:42:21.906 324 11288.93 60.04 57184.40 88888.00 2014-11-20 14:42:22.406 324 11288.98 60.07 57184.42 88888.00 2014-11-20 14:42:22.906 324 11288.96 60.01 57184.42 88888.00 2014-11-20 14:42:23.406 324 11288.95 60.07 57184.37 88888.00 2014-11-20 14:42:23.906 324 11288.95 60.10 57184.44 88888.00 2014-11-20 14:42:24.406 324 11288.94 60.15 57184.49 88888.00 2014-11-20 14:42:24.906 324 11288.95 60.15 57184.48 88888.00 2014-11-20 14:42:25.406 324 11288.93 60.15 57184.56 88888.00 2014-11-20 14:42:25.906 324 11288.96 60.21 57184.58 88888.00 2014-11-20 14:42:26.406 324 11289.02 60.18 57184.56 88888.00 2014-11-20 14:42:26.906 324 11289.02 60.16 57184.54 88888.00 2014-11-20 14:42:27.406 324 11289.04 60.16 57184.57 88888.00 2014-11-20 14:42:27.906 324 11289.04 60.15 57184.59 88888.00 2014-11-20 14:42:28.406 324 11289.07 60.22 57184.57 88888.00 2014-11-20 14:42:28.906 324 11289.04 60.27 57184.65 88888.00 2014-11-20 14:42:29.406 324 11289.04 60.30 57184.71 88888.00 2014-11-20 14:42:29.906 324 11289.09 60.31 57184.75 88888.00 2014-11-20 14:42:30.406 324 11289.12 60.31 57184.77 88888.00 2014-11-20 14:42:30.906 324 11289.15 60.36 57184.84 88888.00 2014-11-20 14:42:31.406 324 11289.15 60.38 57184.93 88888.00 2014-11-20 14:42:31.906 324 11289.14 60.42 57184.96 88888.00 2014-11-20 14:42:32.406 324 11289.15 60.45 57185.01 88888.00 2014-11-20 14:42:32.906 324 11289.08 60.50 57185.10 88888.00 2014-11-20 14:42:33.406 324 11289.10 60.54 57185.25 88888.00 2014-11-20 14:42:33.906 324 11289.11 60.56 57185.35 88888.00 2014-11-20 14:42:34.406 324 11289.12 60.60 57185.35 88888.00 2014-11-20 14:42:34.906 324 11289.11 60.61 57185.46 88888.00 2014-11-20 14:42:35.406 324 11289.09 60.65 57185.60 88888.00 2014-11-20 14:42:35.906 324 11289.09 60.68 57185.71 88888.00 2014-11-20 14:42:36.406 324 11289.12 60.71 57185.76 88888.00 2014-11-20 14:42:36.906 324 11289.08 60.78 57185.83 88888.00 2014-11-20 14:42:37.406 324 11289.05 60.82 57185.84 88888.00 2014-11-20 14:42:37.906 324 11289.01 60.85 57185.87 88888.00 2014-11-20 14:42:38.406 324 11288.97 60.90 57185.99 88888.00 2014-11-20 14:42:38.906 324 11288.93 60.97 57186.10 88888.00 2014-11-20 14:42:39.406 324 11288.88 61.01 57186.22 88888.00 2014-11-20 14:42:39.906 324 11288.88 61.04 57186.25 88888.00 2014-11-20 14:42:40.406 324 11288.90 61.08 57186.29 88888.00 2014-11-20 14:42:40.906 324 11288.93 61.13 57186.36 88888.00 2014-11-20 14:42:41.406 324 11288.94 61.15 57186.44 88888.00 2014-11-20 14:42:41.906 324 11288.91 61.18 57186.38 88888.00 2014-11-20 14:42:42.406 324 11288.98 61.20 57186.35 88888.00 2014-11-20 14:42:42.906 324 11289.01 61.19 57186.38 88888.00 2014-11-20 14:42:43.406 324 11289.03 61.26 57186.51 88888.00 2014-11-20 14:42:43.906 324 11289.01 61.30 57186.56 88888.00 2014-11-20 14:42:44.406 324 11289.00 61.32 57186.49 88888.00 2014-11-20 14:42:44.906 324 11289.05 61.35 57186.48 88888.00 2014-11-20 14:42:45.406 324 11289.11 61.39 57186.56 88888.00 2014-11-20 14:42:45.906 324 11289.15 61.45 57186.51 88888.00 2014-11-20 14:42:46.406 324 11289.17 61.47 57186.50 88888.00 2014-11-20 14:42:46.906 324 11289.17 61.50 57186.50 88888.00 2014-11-20 14:42:47.406 324 11289.17 61.51 57186.53 88888.00 2014-11-20 14:42:47.906 324 11289.24 61.53 57186.50 88888.00 2014-11-20 14:42:48.406 324 11289.26 61.59 57186.45 88888.00 2014-11-20 14:42:48.906 324 11289.33 61.67 57186.49 88888.00 2014-11-20 14:42:49.406 324 11289.38 61.70 57186.48 88888.00 2014-11-20 14:42:49.906 324 11289.39 61.70 57186.48 88888.00 2014-11-20 14:42:50.406 324 11289.40 61.72 57186.56 88888.00 2014-11-20 14:42:50.906 324 11289.45 61.77 57186.61 88888.00 2014-11-20 14:42:51.406 324 11289.53 61.79 57186.55 88888.00 2014-11-20 14:42:51.906 324 11289.58 61.79 57186.50 88888.00 2014-11-20 14:42:52.406 324 11289.66 61.79 57186.53 88888.00 2014-11-20 14:42:52.906 324 11289.70 61.85 57186.54 88888.00 2014-11-20 14:42:53.406 324 11289.71 61.87 57186.56 88888.00 2014-11-20 14:42:53.906 324 11289.77 61.91 57186.60 88888.00 2014-11-20 14:42:54.406 324 11289.78 61.96 57186.66 88888.00 2014-11-20 14:42:54.906 324 11289.81 62.01 57186.69 88888.00 2014-11-20 14:42:55.406 324 11289.91 62.06 57186.74 88888.00 2014-11-20 14:42:55.906 324 11289.93 62.05 57186.68 88888.00 2014-11-20 14:42:56.406 324 11290.01 62.06 57186.66 88888.00 2014-11-20 14:42:56.906 324 11290.06 62.08 57186.68 88888.00 2014-11-20 14:42:57.406 324 11290.08 62.14 57186.73 88888.00 2014-11-20 14:42:57.906 324 11290.13 62.15 57186.70 88888.00 2014-11-20 14:42:58.406 324 11290.18 62.18 57186.76 88888.00 2014-11-20 14:42:58.906 324 11290.21 62.21 57186.74 88888.00 2014-11-20 14:42:59.406 324 11290.23 62.24 57186.77 88888.00 2014-11-20 14:42:59.906 324 11290.30 62.25 57186.71 88888.00 2014-11-20 14:43:00.406 324 11290.36 62.22 57186.68 88888.00 2014-11-20 14:43:00.906 324 11290.44 62.26 57186.71 88888.00 2014-11-20 14:43:01.406 324 11290.53 62.28 57186.75 88888.00 2014-11-20 14:43:01.906 324 11290.58 62.33 57186.79 88888.00 2014-11-20 14:43:02.406 324 11290.62 62.39 57186.77 88888.00 2014-11-20 14:43:02.906 324 11290.69 62.39 57186.80 88888.00 2014-11-20 14:43:03.406 324 11290.72 62.38 57186.79 88888.00 2014-11-20 14:43:03.906 324 11290.75 62.42 57186.80 88888.00 2014-11-20 14:43:04.406 324 11290.75 62.42 57186.83 88888.00 2014-11-20 14:43:04.906 324 11290.85 62.47 57186.83 88888.00 2014-11-20 14:43:05.406 324 11290.91 62.48 57186.88 88888.00 2014-11-20 14:43:05.906 324 11290.93 62.54 57186.94 88888.00 2014-11-20 14:43:06.406 324 11290.91 62.60 57186.95 88888.00 2014-11-20 14:43:06.906 324 11290.95 62.64 57187.02 88888.00 2014-11-20 14:43:07.406 324 11290.96 62.66 57187.02 88888.00 2014-11-20 14:43:07.906 324 11290.97 62.73 57187.11 88888.00 2014-11-20 14:43:08.406 324 11290.97 62.79 57187.22 88888.00 2014-11-20 14:43:08.906 324 11290.90 62.80 57187.24 88888.00 2014-11-20 14:43:09.406 324 11290.93 62.82 57187.25 88888.00 2014-11-20 14:43:09.906 324 11291.00 62.86 57187.32 88888.00 2014-11-20 14:43:10.406 324 11291.03 62.92 57187.39 88888.00 2014-11-20 14:43:10.906 324 11291.06 63.00 57187.47 88888.00 2014-11-20 14:43:11.406 324 11291.07 63.05 57187.51 88888.00 2014-11-20 14:43:11.906 324 11291.04 63.06 57187.57 88888.00 2014-11-20 14:43:12.406 324 11291.05 63.12 57187.65 88888.00 2014-11-20 14:43:12.906 324 11291.02 63.14 57187.70 88888.00 2014-11-20 14:43:13.406 324 11290.95 63.16 57187.73 88888.00 2014-11-20 14:43:13.906 324 11290.97 63.20 57187.84 88888.00 2014-11-20 14:43:14.406 324 11290.93 63.23 57187.90 88888.00 2014-11-20 14:43:14.906 324 11290.89 63.23 57187.96 88888.00 2014-11-20 14:43:15.406 324 11290.85 63.28 57188.04 88888.00 2014-11-20 14:43:15.906 324 11290.81 63.28 57188.12 88888.00 2014-11-20 14:43:16.406 324 11290.79 63.39 57188.18 88888.00 2014-11-20 14:43:16.906 324 11290.77 63.47 57188.24 88888.00 2014-11-20 14:43:17.406 324 11290.71 63.54 57188.30 88888.00 2014-11-20 14:43:17.906 324 11290.67 63.57 57188.40 88888.00 2014-11-20 14:43:18.406 324 11290.61 63.64 57188.54 88888.00 2014-11-20 14:43:18.906 324 11290.53 63.63 57188.61 88888.00 2014-11-20 14:43:19.406 324 11290.48 63.66 57188.67 88888.00 2014-11-20 14:43:19.906 324 11290.50 63.73 57188.67 88888.00 2014-11-20 14:43:20.406 324 11290.44 63.80 57188.73 88888.00 2014-11-20 14:43:20.906 324 11290.44 63.88 57188.78 88888.00 2014-11-20 14:43:21.406 324 11290.39 64.00 57188.84 88888.00 2014-11-20 14:43:21.906 324 11290.35 64.05 57188.87 88888.00 2014-11-20 14:43:22.406 324 11290.35 64.14 57188.95 88888.00 2014-11-20 14:43:22.906 324 11290.32 64.29 57188.95 88888.00 2014-11-20 14:43:23.406 324 11290.27 64.39 57189.02 88888.00 2014-11-20 14:43:23.906 324 11290.25 64.44 57189.10 88888.00 2014-11-20 14:43:24.406 324 11290.22 64.53 57189.19 88888.00 2014-11-20 14:43:24.906 324 11290.19 64.60 57189.27 88888.00 2014-11-20 14:43:25.406 324 11290.14 64.64 57189.32 88888.00 2014-11-20 14:43:25.906 324 11290.08 64.68 57189.40 88888.00 2014-11-20 14:43:26.406 324 11290.02 64.70 57189.46 88888.00 2014-11-20 14:43:26.906 324 11290.02 64.80 57189.53 88888.00 2014-11-20 14:43:27.406 324 11290.01 64.93 57189.68 88888.00 2014-11-20 14:43:27.906 324 11289.99 65.02 57189.70 88888.00 2014-11-20 14:43:28.406 324 11290.02 65.05 57189.74 88888.00 2014-11-20 14:43:28.906 324 11289.95 65.10 57189.82 88888.00 2014-11-20 14:43:29.406 324 11289.88 65.19 57189.88 88888.00 2014-11-20 14:43:29.906 324 11289.85 65.35 57189.98 88888.00 2014-11-20 14:43:30.406 324 11289.84 65.43 57190.11 88888.00 2014-11-20 14:43:30.906 324 11289.79 65.46 57190.13 88888.00 2014-11-20 14:43:31.406 324 11289.74 65.55 57190.17 88888.00 2014-11-20 14:43:31.906 324 11289.68 65.59 57190.24 88888.00 2014-11-20 14:43:32.406 324 11289.67 65.67 57190.28 88888.00 2014-11-20 14:43:32.906 324 11289.68 65.79 57190.30 88888.00 2014-11-20 14:43:33.406 324 11289.65 65.86 57190.40 88888.00 2014-11-20 14:43:33.906 324 11289.54 65.95 57190.54 88888.00 2014-11-20 14:43:34.406 324 11289.46 66.02 57190.66 88888.00 2014-11-20 14:43:34.906 324 11289.44 66.07 57190.71 88888.00 2014-11-20 14:43:35.406 324 11289.45 66.07 57190.68 88888.00 2014-11-20 14:43:35.906 324 11289.42 66.14 57190.61 88888.00 2014-11-20 14:43:36.406 324 11289.31 66.23 57190.68 88888.00 2014-11-20 14:43:36.906 324 11289.25 66.28 57190.72 88888.00 2014-11-20 14:43:37.406 324 11289.24 66.34 57190.74 88888.00 2014-11-20 14:43:37.906 324 11289.17 66.39 57190.86 88888.00 2014-11-20 14:43:38.406 324 11289.11 66.45 57190.92 88888.00 2014-11-20 14:43:38.906 324 11289.07 66.47 57190.92 88888.00 2014-11-20 14:43:39.406 324 11289.01 66.52 57190.86 88888.00 2014-11-20 14:43:39.906 324 11288.98 66.59 57190.84 88888.00 2014-11-20 14:43:40.406 324 11288.88 66.63 57190.85 88888.00 2014-11-20 14:43:40.906 324 11288.84 66.69 57190.88 88888.00 2014-11-20 14:43:41.406 324 11288.81 66.76 57190.80 88888.00 2014-11-20 14:43:41.906 324 11288.79 66.81 57190.87 88888.00 2014-11-20 14:43:42.406 324 11288.73 66.87 57190.80 88888.00 2014-11-20 14:43:42.906 324 11288.69 66.91 57190.78 88888.00 2014-11-20 14:43:43.406 324 11288.63 66.93 57190.74 88888.00 2014-11-20 14:43:43.906 324 11288.60 66.97 57190.68 88888.00 2014-11-20 14:43:44.406 324 11288.56 67.00 57190.71 88888.00 2014-11-20 14:43:44.906 324 11288.48 67.05 57190.83 88888.00 2014-11-20 14:43:45.406 324 11288.45 67.07 57190.84 88888.00 2014-11-20 14:43:45.906 324 11288.43 67.14 57190.83 88888.00 2014-11-20 14:43:46.406 324 11288.40 67.22 57190.85 88888.00 2014-11-20 14:43:46.906 324 11288.38 67.28 57190.85 88888.00 2014-11-20 14:43:47.406 324 11288.33 67.35 57190.88 88888.00 2014-11-20 14:43:47.906 324 11288.28 67.38 57190.90 88888.00 2014-11-20 14:43:48.406 324 11288.21 67.38 57190.86 88888.00 2014-11-20 14:43:48.906 324 11288.15 67.42 57190.84 88888.00 2014-11-20 14:43:49.406 324 11288.12 67.48 57190.88 88888.00 2014-11-20 14:43:49.906 324 11288.06 67.52 57190.92 88888.00 2014-11-20 14:43:50.406 324 11288.00 67.58 57190.94 88888.00 2014-11-20 14:43:50.906 324 11287.97 67.62 57190.90 88888.00 2014-11-20 14:43:51.406 324 11287.93 67.66 57190.91 88888.00 2014-11-20 14:43:51.906 324 11287.85 67.68 57190.91 88888.00 2014-11-20 14:43:52.406 324 11287.79 67.75 57190.91 88888.00 2014-11-20 14:43:52.906 324 11287.78 67.77 57190.87 88888.00 2014-11-20 14:43:53.406 324 11287.77 67.82 57190.81 88888.00 2014-11-20 14:43:53.906 324 11287.72 67.89 57190.85 88888.00 2014-11-20 14:43:54.406 324 11287.69 67.95 57190.86 88888.00 2014-11-20 14:43:54.906 324 11287.57 68.03 57190.83 88888.00 2014-11-20 14:43:55.406 324 11287.51 68.06 57190.81 88888.00 2014-11-20 14:43:55.906 324 11287.50 68.12 57190.80 88888.00 2014-11-20 14:43:56.406 324 11287.45 68.15 57190.84 88888.00 2014-11-20 14:43:56.906 324 11287.41 68.19 57190.81 88888.00 2014-11-20 14:43:57.406 324 11287.37 68.31 57190.81 88888.00 2014-11-20 14:43:57.906 324 11287.31 68.34 57190.83 88888.00 2014-11-20 14:43:58.406 324 11287.22 68.36 57190.87 88888.00 2014-11-20 14:43:58.906 324 11287.15 68.47 57190.88 88888.00 2014-11-20 14:43:59.406 324 11287.07 68.53 57190.94 88888.00 2014-11-20 14:43:59.906 324 11286.97 68.53 57190.98 88888.00 2014-11-20 14:44:00.406 324 11286.92 68.58 57191.04 88888.00 2014-11-20 14:44:00.906 324 11286.89 68.61 57191.07 88888.00 2014-11-20 14:44:01.406 324 11286.86 68.68 57191.15 88888.00 2014-11-20 14:44:01.906 324 11286.75 68.75 57191.20 88888.00 2014-11-20 14:44:02.406 324 11286.67 68.84 57191.22 88888.00 2014-11-20 14:44:02.906 324 11286.60 68.95 57191.25 88888.00 2014-11-20 14:44:03.406 324 11286.57 69.04 57191.22 88888.00 2014-11-20 14:44:03.906 324 11286.54 69.06 57191.29 88888.00 2014-11-20 14:44:04.406 324 11286.47 69.09 57191.35 88888.00 2014-11-20 14:44:04.906 324 11286.39 69.21 57191.42 88888.00 2014-11-20 14:44:05.406 324 11286.33 69.31 57191.43 88888.00 2014-11-20 14:44:05.906 324 11286.22 69.39 57191.41 88888.00 2014-11-20 14:44:06.406 324 11286.18 69.47 57191.49 88888.00 2014-11-20 14:44:06.906 324 11286.15 69.55 57191.57 88888.00 2014-11-20 14:44:07.406 324 11286.08 69.63 57191.67 88888.00 2014-11-20 14:44:07.906 324 11286.02 69.73 57191.70 88888.00 2014-11-20 14:44:08.406 324 11285.95 69.79 57191.82 88888.00 2014-11-20 14:44:08.906 324 11285.88 69.86 57191.89 88888.00 2014-11-20 14:44:09.406 324 11285.82 69.90 57191.90 88888.00 2014-11-20 14:44:09.906 324 11285.75 69.97 57191.89 88888.00 2014-11-20 14:44:10.406 324 11285.62 70.06 57192.00 88888.00 2014-11-20 14:44:10.906 324 11285.56 70.15 57192.09 88888.00 2014-11-20 14:44:11.406 324 11285.46 70.26 57192.19 88888.00 2014-11-20 14:44:11.906 324 11285.39 70.34 57192.25 88888.00 2014-11-20 14:44:12.406 324 11285.28 70.36 57192.31 88888.00 2014-11-20 14:44:12.906 324 11285.15 70.40 57192.37 88888.00 2014-11-20 14:44:13.406 324 11285.09 70.47 57192.47 88888.00 2014-11-20 14:44:13.906 324 11285.00 70.57 57192.61 88888.00 2014-11-20 14:44:14.406 324 11284.87 70.65 57192.61 88888.00 2014-11-20 14:44:14.906 324 11284.78 70.77 57192.71 88888.00 2014-11-20 14:44:15.406 324 11284.65 70.79 57192.85 88888.00 2014-11-20 14:44:15.906 324 11284.58 70.86 57192.92 88888.00 2014-11-20 14:44:16.406 324 11284.48 70.96 57193.03 88888.00 2014-11-20 14:44:16.906 324 11284.35 71.02 57193.15 88888.00 2014-11-20 14:44:17.406 324 11284.23 71.10 57193.24 88888.00 2014-11-20 14:44:17.906 324 11284.09 71.12 57193.34 88888.00 2014-11-20 14:44:18.406 324 11284.00 71.23 57193.42 88888.00 2014-11-20 14:44:18.906 324 11283.87 71.32 57193.50 88888.00 2014-11-20 14:44:19.406 324 11283.67 71.35 57193.53 88888.00 2014-11-20 14:44:19.906 324 11283.58 71.40 57193.56 88888.00 2014-11-20 14:44:20.406 324 11283.41 71.47 57193.66 88888.00 2014-11-20 14:44:20.906 324 11283.28 71.52 57193.69 88888.00 2014-11-20 14:44:21.406 324 11283.18 71.57 57193.80 88888.00 2014-11-20 14:44:21.906 324 11283.03 71.65 57193.83 88888.00 2014-11-20 14:44:22.406 324 11282.89 71.74 57193.91 88888.00 2014-11-20 14:44:22.906 324 11282.78 71.83 57193.94 88888.00 2014-11-20 14:44:23.406 324 11282.65 71.96 57193.94 88888.00 2014-11-20 14:44:23.906 324 11282.54 72.03 57193.95 88888.00 2014-11-20 14:44:24.406 324 11282.42 72.11 57194.00 88888.00 2014-11-20 14:44:24.906 324 11282.31 72.18 57194.11 88888.00 2014-11-20 14:44:25.406 324 11282.19 72.22 57194.08 88888.00 2014-11-20 14:44:25.906 324 11282.07 72.33 57194.12 88888.00 2014-11-20 14:44:26.406 324 11281.95 72.37 57194.11 88888.00 2014-11-20 14:44:26.906 324 11281.86 72.39 57194.06 88888.00 2014-11-20 14:44:27.406 324 11281.74 72.42 57193.98 88888.00 2014-11-20 14:44:27.906 324 11281.72 72.46 57193.94 88888.00 2014-11-20 14:44:28.406 324 11281.66 72.54 57193.94 88888.00 2014-11-20 14:44:28.906 324 11281.54 72.58 57193.99 88888.00 2014-11-20 14:44:29.406 324 11281.50 72.65 57193.99 88888.00 2014-11-20 14:44:29.906 324 11281.39 72.75 57193.89 88888.00 2014-11-20 14:44:30.406 324 11281.36 72.76 57193.89 88888.00 2014-11-20 14:44:30.906 324 11281.27 72.79 57193.81 88888.00 2014-11-20 14:44:31.406 324 11281.22 72.81 57193.67 88888.00 2014-11-20 14:44:31.906 324 11281.18 72.88 57193.53 88888.00 2014-11-20 14:44:32.406 324 11281.12 73.00 57193.51 88888.00 2014-11-20 14:44:32.906 324 11281.05 73.06 57193.44 88888.00 2014-11-20 14:44:33.406 324 11281.04 73.08 57193.35 88888.00 2014-11-20 14:44:33.906 324 11280.96 73.10 57193.23 88888.00 2014-11-20 14:44:34.406 324 11280.92 73.16 57193.08 88888.00 2014-11-20 14:44:34.906 324 11280.92 73.16 57192.93 88888.00 2014-11-20 14:44:35.406 324 11280.88 73.16 57192.89 88888.00 2014-11-20 14:44:35.906 324 11280.82 73.14 57192.85 88888.00 2014-11-20 14:44:36.406 324 11280.78 73.23 57192.66 88888.00 2014-11-20 14:44:36.906 324 11280.76 73.19 57192.46 88888.00 2014-11-20 14:44:37.406 324 11280.74 73.10 57192.29 88888.00 2014-11-20 14:44:37.906 324 11280.70 73.22 57192.19 88888.00 2014-11-20 14:44:38.406 324 11280.69 73.26 57192.05 88888.00 2014-11-20 14:44:38.906 324 11280.71 73.26 57191.97 88888.00 2014-11-20 14:44:39.406 324 11280.68 73.32 57191.84 88888.00 2014-11-20 14:44:39.906 324 11280.62 73.36 57191.67 88888.00 2014-11-20 14:44:40.406 324 11280.57 73.37 57191.57 88888.00 2014-11-20 14:44:40.906 324 11280.50 73.39 57191.52 88888.00 2014-11-20 14:44:41.406 324 11280.49 73.39 57191.50 88888.00 2014-11-20 14:44:41.906 324 11280.43 73.42 57191.38 88888.00 2014-11-20 14:44:42.406 324 11280.38 73.44 57191.22 88888.00 2014-11-20 14:44:42.906 324 11280.34 73.49 57191.15 88888.00 2014-11-20 14:44:43.406 324 11280.35 73.41 57191.01 88888.00 2014-11-20 14:44:43.906 324 11280.34 73.40 57190.80 88888.00 2014-11-20 14:44:44.406 324 11280.33 73.48 57190.73 88888.00 2014-11-20 14:44:44.906 324 11280.40 73.50 57190.53 88888.00 2014-11-20 14:44:45.406 324 11280.36 73.50 57190.36 88888.00 2014-11-20 14:44:45.906 324 11280.32 73.53 57190.26 88888.00 2014-11-20 14:44:46.406 324 11280.27 73.54 57190.15 88888.00 2014-11-20 14:44:46.906 324 11280.29 73.55 57190.08 88888.00 2014-11-20 14:44:47.406 324 11280.27 73.60 57189.91 88888.00 2014-11-20 14:44:47.906 324 11280.23 73.64 57189.71 88888.00 2014-11-20 14:44:48.406 324 11280.14 73.67 57189.61 88888.00 2014-11-20 14:44:48.906 324 11280.12 73.74 57189.53 88888.00 2014-11-20 14:44:49.406 324 11280.09 73.74 57189.39 88888.00 2014-11-20 14:44:49.906 324 11280.08 73.83 57189.26 88888.00 2014-11-20 14:44:50.406 324 11280.05 73.88 57189.21 88888.00 2014-11-20 14:44:50.906 324 11280.05 73.94 57189.14 88888.00 2014-11-20 14:44:51.406 324 11280.02 73.95 57189.06 88888.00 2014-11-20 14:44:51.906 324 11279.97 73.96 57188.98 88888.00 2014-11-20 14:44:52.406 324 11279.94 74.01 57188.93 88888.00 2014-11-20 14:44:52.906 324 11279.91 74.05 57188.88 88888.00 2014-11-20 14:44:53.406 324 11279.87 74.11 57188.81 88888.00 2014-11-20 14:44:53.906 324 11279.86 74.17 57188.67 88888.00 2014-11-20 14:44:54.406 324 11279.81 74.16 57188.59 88888.00 2014-11-20 14:44:54.906 324 11279.74 74.22 57188.52 88888.00 2014-11-20 14:44:55.406 324 11279.62 74.25 57188.46 88888.00 2014-11-20 14:44:55.906 324 11279.59 74.34 57188.37 88888.00 2014-11-20 14:44:56.406 324 11279.57 74.41 57188.33 88888.00 2014-11-20 14:44:56.906 324 11279.55 74.43 57188.28 88888.00 2014-11-20 14:44:57.406 324 11279.52 74.46 57188.30 88888.00 2014-11-20 14:44:57.906 324 11279.48 74.51 57188.27 88888.00 2014-11-20 14:44:58.406 324 11279.41 74.55 57188.16 88888.00 2014-11-20 14:44:58.906 324 11279.36 74.57 57188.11 88888.00 2014-11-20 14:44:59.406 324 11279.36 74.56 57188.09 88888.00 2014-11-20 14:44:59.906 324 11279.35 74.57 57188.03 88888.00 2014-11-20 14:45:00.406 324 11279.29 74.65 57187.92 88888.00 2014-11-20 14:45:00.906 324 11279.24 74.70 57187.84 88888.00 2014-11-20 14:45:01.406 324 11279.23 74.73 57187.75 88888.00 2014-11-20 14:45:01.906 324 11279.21 74.79 57187.70 88888.00 2014-11-20 14:45:02.406 324 11279.15 74.82 57187.62 88888.00 2014-11-20 14:45:02.906 324 11279.07 74.84 57187.56 88888.00 2014-11-20 14:45:03.406 324 11279.01 74.84 57187.46 88888.00 2014-11-20 14:45:03.906 324 11278.96 74.83 57187.38 88888.00 2014-11-20 14:45:04.406 324 11278.88 74.93 57187.28 88888.00 2014-11-20 14:45:04.906 324 11278.87 74.96 57187.19 88888.00 2014-11-20 14:45:05.406 324 11278.89 74.96 57187.07 88888.00 2014-11-20 14:45:05.906 324 11278.86 74.99 57186.98 88888.00 2014-11-20 14:45:06.406 324 11278.82 75.03 57186.88 88888.00 2014-11-20 14:45:06.906 324 11278.82 75.05 57186.80 88888.00 2014-11-20 14:45:07.406 324 11278.80 75.10 57186.64 88888.00 2014-11-20 14:45:07.906 324 11278.80 75.10 57186.60 88888.00 2014-11-20 14:45:08.406 324 11278.81 75.09 57186.54 88888.00 2014-11-20 14:45:08.906 324 11278.82 75.12 57186.43 88888.00 2014-11-20 14:45:09.407 324 11278.89 75.17 57186.32 88888.00 2014-11-20 14:45:09.907 324 11278.90 75.19 57186.17 88888.00 2014-11-20 14:45:10.407 324 11278.90 75.21 57186.06 88888.00 2014-11-20 14:45:10.907 324 11278.92 75.20 57185.97 88888.00 2014-11-20 14:45:11.407 324 11278.93 75.24 57185.87 88888.00 2014-11-20 14:45:11.907 324 11278.94 75.24 57185.76 88888.00 2014-11-20 14:45:12.407 324 11278.95 75.32 57185.66 88888.00 2014-11-20 14:45:12.907 324 11279.00 75.34 57185.54 88888.00 2014-11-20 14:45:13.407 324 11279.03 75.33 57185.46 88888.00 2014-11-20 14:45:13.907 324 11279.04 75.33 57185.47 88888.00 2014-11-20 14:45:14.407 324 11279.08 75.37 57185.40 88888.00 2014-11-20 14:45:14.907 324 11279.07 75.41 57185.29 88888.00 2014-11-20 14:45:15.407 324 11279.07 75.40 57185.16 88888.00 2014-11-20 14:45:15.907 324 11279.06 75.38 57185.10 88888.00 2014-11-20 14:45:16.407 324 11279.10 75.35 57185.07 88888.00 2014-11-20 14:45:16.907 324 11279.11 75.37 57184.99 88888.00 2014-11-20 14:45:17.407 324 11279.11 75.37 57184.90 88888.00 2014-11-20 14:45:17.907 324 11279.13 75.37 57184.89 88888.00 2014-11-20 14:45:18.407 324 11279.13 75.33 57184.83 88888.00 2014-11-20 14:45:18.907 324 11279.10 75.34 57184.70 88888.00 2014-11-20 14:45:19.407 324 11279.11 75.35 57184.61 88888.00 2014-11-20 14:45:19.907 324 11279.09 75.38 57184.61 88888.00 2014-11-20 14:45:20.407 324 11279.08 75.34 57184.49 88888.00 2014-11-20 14:45:20.907 324 11279.04 75.31 57184.44 88888.00 2014-11-20 14:45:21.407 324 11279.06 75.30 57184.33 88888.00 2014-11-20 14:45:21.907 324 11279.04 75.28 57184.24 88888.00 2014-11-20 14:45:22.407 324 11279.01 75.33 57184.07 88888.00 2014-11-20 14:45:22.907 324 11279.01 75.27 57183.99 88888.00 2014-11-20 14:45:23.407 324 11279.01 75.27 57183.93 88888.00 2014-11-20 14:45:23.907 324 11278.96 75.25 57183.84 88888.00 2014-11-20 14:45:24.407 324 11278.94 75.20 57183.72 88888.00 2014-11-20 14:45:24.907 324 11278.95 75.20 57183.59 88888.00 2014-11-20 14:45:25.407 324 11278.93 75.19 57183.47 88888.00 2014-11-20 14:45:25.907 324 11278.89 75.14 57183.33 88888.00 2014-11-20 14:45:26.407 324 11278.82 75.12 57183.24 88888.00 2014-11-20 14:45:26.907 324 11278.77 75.10 57183.21 88888.00 2014-11-20 14:45:27.407 324 11278.81 75.06 57183.08 88888.00 2014-11-20 14:45:27.907 324 11278.82 75.04 57182.91 88888.00 2014-11-20 14:45:28.407 324 11278.80 75.04 57182.88 88888.00 2014-11-20 14:45:28.907 324 11278.82 75.02 57182.76 88888.00 2014-11-20 14:45:29.407 324 11278.84 75.00 57182.66 88888.00 2014-11-20 14:45:29.907 324 11278.81 75.02 57182.49 88888.00 2014-11-20 14:45:30.407 324 11278.83 75.02 57182.43 88888.00 2014-11-20 14:45:30.907 324 11278.87 74.97 57182.28 88888.00 2014-11-20 14:45:31.407 324 11278.86 74.87 57182.14 88888.00 2014-11-20 14:45:31.907 324 11278.87 74.84 57182.04 88888.00 2014-11-20 14:45:32.407 324 11278.88 74.82 57181.82 88888.00 2014-11-20 14:45:32.907 324 11278.90 74.80 57181.66 88888.00 2014-11-20 14:45:33.407 324 11278.92 74.82 57181.53 88888.00 2014-11-20 14:45:33.907 324 11278.96 74.83 57181.37 88888.00 2014-11-20 14:45:34.407 324 11279.00 74.78 57181.28 88888.00 2014-11-20 14:45:34.907 324 11279.00 74.71 57181.11 88888.00 2014-11-20 14:45:35.407 324 11279.07 74.73 57180.95 88888.00 2014-11-20 14:45:35.907 324 11279.13 74.73 57180.83 88888.00 2014-11-20 14:45:36.407 324 11279.08 74.65 57180.73 88888.00 2014-11-20 14:45:36.907 324 11279.18 74.60 57180.64 88888.00 2014-11-20 14:45:37.407 324 11279.25 74.63 57180.58 88888.00 2014-11-20 14:45:37.907 324 11279.25 74.66 57180.40 88888.00 2014-11-20 14:45:38.407 324 11279.27 74.59 57180.24 88888.00 2014-11-20 14:45:38.907 324 11279.31 74.49 57180.12 88888.00 2014-11-20 14:45:39.407 324 11279.36 74.42 57180.03 88888.00 2014-11-20 14:45:39.907 324 11279.38 74.34 57179.88 88888.00 2014-11-20 14:45:40.407 324 11279.42 74.24 57179.73 88888.00 2014-11-20 14:45:40.907 324 11279.39 74.24 57179.55 88888.00 2014-11-20 14:45:41.407 324 11279.43 74.17 57179.49 88888.00 2014-11-20 14:45:41.907 324 11279.45 74.14 57179.47 88888.00 2014-11-20 14:45:42.407 324 11279.46 74.14 57179.30 88888.00 2014-11-20 14:45:42.907 324 11279.51 74.09 57179.15 88888.00 2014-11-20 14:45:43.407 324 11279.53 74.04 57178.93 88888.00 2014-11-20 14:45:43.907 324 11279.57 74.01 57178.84 88888.00 2014-11-20 14:45:44.407 324 11279.62 73.97 57178.78 88888.00 2014-11-20 14:45:44.907 324 11279.63 73.95 57178.71 88888.00 2014-11-20 14:45:45.407 324 11279.69 73.94 57178.47 88888.00 2014-11-20 14:45:45.907 324 11279.70 73.88 57178.40 88888.00 2014-11-20 14:45:46.407 324 11279.71 73.83 57178.38 88888.00 2014-11-20 14:45:46.907 324 11279.72 73.78 57178.32 88888.00 2014-11-20 14:45:47.407 324 11279.74 73.75 57178.22 88888.00 2014-11-20 14:45:47.907 324 11279.78 73.64 57178.11 88888.00 2014-11-20 14:45:48.407 324 11279.84 73.58 57178.06 88888.00 2014-11-20 14:45:48.907 324 11279.86 73.55 57178.02 88888.00 2014-11-20 14:45:49.407 324 11279.86 73.49 57177.95 88888.00 2014-11-20 14:45:49.907 324 11279.87 73.44 57177.82 88888.00 2014-11-20 14:45:50.407 324 11279.90 73.41 57177.75 88888.00 2014-11-20 14:45:50.907 324 11279.93 73.39 57177.74 88888.00 2014-11-20 14:45:51.407 324 11279.93 73.29 57177.63 88888.00 2014-11-20 14:45:51.907 324 11279.93 73.24 57177.57 88888.00 2014-11-20 14:45:52.407 324 11279.93 73.20 57177.50 88888.00 2014-11-20 14:45:52.907 324 11279.92 73.14 57177.42 88888.00 2014-11-20 14:45:53.407 324 11279.93 73.12 57177.39 88888.00 2014-11-20 14:45:53.907 324 11279.99 73.08 57177.39 88888.00 2014-11-20 14:45:54.407 324 11279.99 73.02 57177.32 88888.00 2014-11-20 14:45:54.907 324 11279.99 72.99 57177.27 88888.00 2014-11-20 14:45:55.407 324 11279.98 72.98 57177.25 88888.00 2014-11-20 14:45:55.907 324 11279.93 72.94 57177.21 88888.00 2014-11-20 14:45:56.407 324 11279.99 72.93 57177.27 88888.00 2014-11-20 14:45:56.907 324 11279.99 72.89 57177.29 88888.00 2014-11-20 14:45:57.407 324 11279.99 72.90 57177.30 88888.00 2014-11-20 14:45:57.907 324 11279.95 72.89 57177.26 88888.00 2014-11-20 14:45:58.407 324 11279.91 72.85 57177.23 88888.00 2014-11-20 14:45:58.907 324 11279.92 72.87 57177.18 88888.00 2014-11-20 14:45:59.407 324 11279.91 72.83 57177.14 88888.00 2014-11-20 14:45:59.907 324 11279.93 72.79 57177.11 88888.00 2014-11-20 14:46:00.407 324 11279.91 72.74 57177.17 88888.00 2014-11-20 14:46:00.907 324 11279.90 72.75 57177.19 88888.00 2014-11-20 14:46:01.407 324 11279.91 72.75 57177.12 88888.00 2014-11-20 14:46:01.907 324 11279.85 72.73 57177.14 88888.00 2014-11-20 14:46:02.407 324 11279.86 72.65 57177.14 88888.00 2014-11-20 14:46:02.907 324 11279.88 72.61 57177.06 88888.00 2014-11-20 14:46:03.407 324 11279.85 72.62 57177.13 88888.00 2014-11-20 14:46:03.907 324 11279.85 72.59 57177.14 88888.00 2014-11-20 14:46:04.407 324 11279.84 72.53 57177.03 88888.00 2014-11-20 14:46:04.907 324 11279.84 72.51 57177.04 88888.00 2014-11-20 14:46:05.407 324 11279.83 72.48 57177.07 88888.00 2014-11-20 14:46:05.907 324 11279.79 72.52 57177.10 88888.00 2014-11-20 14:46:06.407 324 11279.79 72.51 57177.10 88888.00 2014-11-20 14:46:06.907 324 11279.76 72.46 57177.07 88888.00 2014-11-20 14:46:07.407 324 11279.76 72.47 57177.10 88888.00 2014-11-20 14:46:07.907 324 11279.71 72.41 57177.17 88888.00 2014-11-20 14:46:08.407 324 11279.76 72.39 57177.12 88888.00 2014-11-20 14:46:08.907 324 11279.76 72.38 57177.16 88888.00 2014-11-20 14:46:09.407 324 11279.74 72.37 57177.16 88888.00 2014-11-20 14:46:09.907 324 11279.71 72.33 57177.19 88888.00 2014-11-20 14:46:10.407 324 11279.69 72.31 57177.23 88888.00 2014-11-20 14:46:10.907 324 11279.70 72.32 57177.21 88888.00 2014-11-20 14:46:11.407 324 11279.72 72.28 57177.07 88888.00 2014-11-20 14:46:11.907 324 11279.72 72.32 57177.04 88888.00 2014-11-20 14:46:12.407 324 11279.73 72.27 57177.01 88888.00 2014-11-20 14:46:12.907 324 11279.70 72.22 57177.06 88888.00 2014-11-20 14:46:13.407 324 11279.67 72.26 57177.12 88888.00 2014-11-20 14:46:13.907 324 11279.69 72.24 57177.14 88888.00 2014-11-20 14:46:14.407 324 11279.72 72.24 57177.20 88888.00 2014-11-20 14:46:14.907 324 11279.76 72.20 57177.13 88888.00 2014-11-20 14:46:15.407 324 11279.76 72.15 57177.19 88888.00 2014-11-20 14:46:15.907 324 11279.79 72.13 57177.19 88888.00 2014-11-20 14:46:16.407 324 11279.83 72.08 57177.16 88888.00 2014-11-20 14:46:16.907 324 11279.85 72.06 57177.25 88888.00 2014-11-20 14:46:17.407 324 11279.86 72.08 57177.27 88888.00 2014-11-20 14:46:17.907 324 11279.87 72.07 57177.19 88888.00 2014-11-20 14:46:18.407 324 11279.86 72.04 57177.25 88888.00 2014-11-20 14:46:18.907 324 11279.88 72.00 57177.20 88888.00 2014-11-20 14:46:19.407 324 11279.91 72.01 57177.21 88888.00 2014-11-20 14:46:19.907 324 11279.92 71.99 57177.24 88888.00 2014-11-20 14:46:20.407 324 11279.90 71.92 57177.16 88888.00 2014-11-20 14:46:20.907 324 11279.90 71.96 57177.24 88888.00 2014-11-20 14:46:21.407 324 11279.98 71.98 57177.27 88888.00 2014-11-20 14:46:21.907 324 11279.99 71.93 57177.26 88888.00 2014-11-20 14:46:22.407 324 11280.00 71.93 57177.30 88888.00 2014-11-20 14:46:22.907 324 11280.00 71.93 57177.32 88888.00 2014-11-20 14:46:23.407 324 11279.98 71.88 57177.30 88888.00 2014-11-20 14:46:23.907 324 11280.02 71.87 57177.31 88888.00 2014-11-20 14:46:24.407 324 11280.06 71.83 57177.32 88888.00 2014-11-20 14:46:24.907 324 11280.01 71.80 57177.31 88888.00 2014-11-20 14:46:25.407 324 11279.95 71.77 57177.35 88888.00 2014-11-20 14:46:25.907 324 11279.91 71.72 57177.32 88888.00 2014-11-20 14:46:26.407 324 11279.93 71.72 57177.40 88888.00 2014-11-20 14:46:26.907 324 11280.02 71.71 57177.46 88888.00 2014-11-20 14:46:27.407 324 11280.02 71.67 57177.53 88888.00 2014-11-20 14:46:27.907 324 11280.04 71.57 57177.49 88888.00 2014-11-20 14:46:28.407 324 11280.04 71.58 57177.43 88888.00 2014-11-20 14:46:28.907 324 11280.02 71.56 57177.46 88888.00 2014-11-20 14:46:29.407 324 11280.00 71.52 57177.55 88888.00 2014-11-20 14:46:29.907 324 11280.06 71.50 57177.59 88888.00 2014-11-20 14:46:30.407 324 11280.09 71.46 57177.59 88888.00 2014-11-20 14:46:30.907 324 11280.02 71.40 57177.57 88888.00 2014-11-20 14:46:31.407 324 11280.02 71.42 57177.53 88888.00 2014-11-20 14:46:31.907 324 11280.09 71.35 57177.48 88888.00 2014-11-20 14:46:32.407 324 11280.08 71.29 57177.45 88888.00 2014-11-20 14:46:32.907 324 11280.07 71.26 57177.35 88888.00 2014-11-20 14:46:33.407 324 11280.08 71.29 57177.31 88888.00 2014-11-20 14:46:33.907 324 11280.11 71.25 57177.30 88888.00 2014-11-20 14:46:34.407 324 11280.13 71.20 57177.23 88888.00 2014-11-20 14:46:34.907 324 11280.15 71.15 57177.20 88888.00 2014-11-20 14:46:35.407 324 11280.15 71.13 57177.23 88888.00 2014-11-20 14:46:35.907 324 11280.12 71.12 57177.16 88888.00 2014-11-20 14:46:36.407 324 11280.11 71.06 57177.21 88888.00 2014-11-20 14:46:36.907 324 11280.14 71.02 57177.21 88888.00 2014-11-20 14:46:37.407 324 11280.19 71.01 57177.17 88888.00 2014-11-20 14:46:37.907 324 11280.15 70.94 57177.12 88888.00 2014-11-20 14:46:38.407 324 11280.16 70.91 57177.01 88888.00 2014-11-20 14:46:38.907 324 11280.12 70.88 57176.98 88888.00 2014-11-20 14:46:39.407 324 11280.11 70.83 57177.01 88888.00 2014-11-20 14:46:39.907 324 11280.14 70.78 57177.04 88888.00 2014-11-20 14:46:40.407 324 11280.15 70.76 57177.08 88888.00 2014-11-20 14:46:40.907 324 11280.12 70.75 57177.11 88888.00 2014-11-20 14:46:41.407 324 11280.12 70.70 57177.14 88888.00 2014-11-20 14:46:41.907 324 11280.12 70.64 57177.18 88888.00 2014-11-20 14:46:42.407 324 11280.08 70.57 57177.13 88888.00 2014-11-20 14:46:42.907 324 11280.09 70.55 57177.10 88888.00 2014-11-20 14:46:43.407 324 11280.09 70.55 57177.05 88888.00 2014-11-20 14:46:43.907 324 11280.11 70.50 57176.97 88888.00 2014-11-20 14:46:44.407 324 11280.12 70.47 57176.85 88888.00 2014-11-20 14:46:44.907 324 11280.09 70.44 57176.85 88888.00 2014-11-20 14:46:45.407 324 11280.08 70.38 57176.85 88888.00 2014-11-20 14:46:45.907 324 11280.13 70.34 57176.87 88888.00 2014-11-20 14:46:46.407 324 11280.14 70.28 57176.85 88888.00 2014-11-20 14:46:46.907 324 11280.14 70.26 57176.80 88888.00 2014-11-20 14:46:47.407 324 11280.18 70.23 57176.84 88888.00 2014-11-20 14:46:47.907 324 11280.15 70.21 57176.93 88888.00 2014-11-20 14:46:48.407 324 11280.14 70.17 57176.95 88888.00 2014-11-20 14:46:48.907 324 11280.13 70.13 57176.98 88888.00 2014-11-20 14:46:49.407 324 11280.16 70.07 57176.86 88888.00 2014-11-20 14:46:49.907 324 11280.18 70.02 57176.78 88888.00 2014-11-20 14:46:50.407 324 11280.21 70.03 57176.79 88888.00 2014-11-20 14:46:50.907 324 11280.21 69.99 57176.82 88888.00 2014-11-20 14:46:51.407 324 11280.22 69.94 57176.81 88888.00 2014-11-20 14:46:51.907 324 11280.18 69.93 57176.71 88888.00 2014-11-20 14:46:52.407 324 11280.19 69.92 57176.68 88888.00 2014-11-20 14:46:52.907 324 11280.15 69.89 57176.78 88888.00 2014-11-20 14:46:53.407 324 11280.18 69.89 57176.84 88888.00 2014-11-20 14:46:53.907 324 11280.23 69.83 57176.84 88888.00 2014-11-20 14:46:54.407 324 11280.22 69.82 57176.89 88888.00 2014-11-20 14:46:54.907 324 11280.22 69.80 57176.93 88888.00 2014-11-20 14:46:55.407 324 11280.22 69.74 57176.95 88888.00 2014-11-20 14:46:55.907 324 11280.21 69.73 57176.97 88888.00 2014-11-20 14:46:56.407 324 11280.21 69.68 57176.97 88888.00 2014-11-20 14:46:56.907 324 11280.20 69.66 57176.91 88888.00 2014-11-20 14:46:57.407 324 11280.20 69.67 57176.88 88888.00 2014-11-20 14:46:57.907 324 11280.20 69.62 57176.91 88888.00 2014-11-20 14:46:58.407 324 11280.13 69.61 57176.98 88888.00 2014-11-20 14:46:58.907 324 11280.14 69.61 57177.04 88888.00 2014-11-20 14:46:59.407 324 11280.15 69.56 57176.99 88888.00 2014-11-20 14:46:59.907 324 11280.14 69.54 57176.95 88888.00 2014-11-20 14:47:00.407 324 11280.14 69.52 57176.99 88888.00 2014-11-20 14:47:00.907 324 11280.16 69.55 57177.11 88888.00 2014-11-20 14:47:01.407 324 11280.11 69.56 57177.10 88888.00 2014-11-20 14:47:01.907 324 11280.05 69.51 57177.11 88888.00 2014-11-20 14:47:02.407 324 11280.01 69.48 57177.08 88888.00 2014-11-20 14:47:02.907 324 11279.97 69.52 57177.13 88888.00 2014-11-20 14:47:03.407 324 11280.00 69.46 57177.19 88888.00 2014-11-20 14:47:03.907 324 11279.98 69.48 57177.21 88888.00 2014-11-20 14:47:04.407 324 11279.95 69.48 57177.19 88888.00 2014-11-20 14:47:04.907 324 11279.88 69.47 57177.23 88888.00 2014-11-20 14:47:05.407 324 11279.86 69.43 57177.26 88888.00 2014-11-20 14:47:05.907 324 11279.87 69.40 57177.32 88888.00 2014-11-20 14:47:06.407 324 11279.87 69.39 57177.37 88888.00 2014-11-20 14:47:06.907 324 11279.85 69.36 57177.42 88888.00 2014-11-20 14:47:07.407 324 11279.83 69.35 57177.50 88888.00 2014-11-20 14:47:07.907 324 11279.81 69.34 57177.53 88888.00 2014-11-20 14:47:08.407 324 11279.78 69.31 57177.62 88888.00 2014-11-20 14:47:08.907 324 11279.73 69.25 57177.59 88888.00 2014-11-20 14:47:09.407 324 11279.69 69.25 57177.58 88888.00 2014-11-20 14:47:09.907 324 11279.65 69.24 57177.68 88888.00 2014-11-20 14:47:10.407 324 11279.62 69.21 57177.77 88888.00 2014-11-20 14:47:10.907 324 11279.59 69.24 57177.78 88888.00 2014-11-20 14:47:11.407 324 11279.60 69.26 57177.76 88888.00 2014-11-20 14:47:11.907 324 11279.63 69.20 57177.75 88888.00 2014-11-20 14:47:12.407 324 11279.56 69.18 57177.80 88888.00 2014-11-20 14:47:12.907 324 11279.51 69.20 57177.85 88888.00 2014-11-20 14:47:13.407 324 11279.51 69.09 57177.93 88888.00 2014-11-20 14:47:13.907 324 11279.43 69.05 57177.98 88888.00 2014-11-20 14:47:14.407 324 11279.39 69.04 57178.06 88888.00 2014-11-20 14:47:14.907 324 11279.38 69.04 57178.20 88888.00 2014-11-20 14:47:15.407 324 11279.31 68.98 57178.22 88888.00 2014-11-20 14:47:15.907 324 11279.29 69.04 57178.27 88888.00 2014-11-20 14:47:16.407 324 11279.29 69.14 57178.40 88888.00 2014-11-20 14:47:16.907 324 11279.28 69.14 57178.48 88888.00 2014-11-20 14:47:17.407 324 11279.27 69.11 57178.58 88888.00 2014-11-20 14:47:17.907 324 11279.25 69.09 57178.65 88888.00 2014-11-20 14:47:18.407 324 11279.18 69.07 57178.68 88888.00 2014-11-20 14:47:18.907 324 11279.17 69.06 57178.72 88888.00 2014-11-20 14:47:19.407 324 11279.14 69.06 57178.79 88888.00 2014-11-20 14:47:19.907 324 11279.10 69.04 57178.86 88888.00 2014-11-20 14:47:20.407 324 11279.08 69.01 57178.94 88888.00 2014-11-20 14:47:20.907 324 11279.10 69.04 57179.11 88888.00 2014-11-20 14:47:21.407 324 11279.10 69.05 57179.18 88888.00 2014-11-20 14:47:21.907 324 11279.07 69.13 57179.19 88888.00 2014-11-20 14:47:22.407 324 11279.04 69.15 57179.28 88888.00 2014-11-20 14:47:22.907 324 11279.06 69.13 57179.34 88888.00 2014-11-20 14:47:23.407 324 11279.02 69.17 57179.43 88888.00 2014-11-20 14:47:23.907 324 11279.01 69.17 57179.55 88888.00 2014-11-20 14:47:24.407 324 11279.00 69.17 57179.63 88888.00 2014-11-20 14:47:24.907 324 11278.95 69.13 57179.68 88888.00 2014-11-20 14:47:25.407 324 11278.86 69.12 57179.74 88888.00 2014-11-20 14:47:25.907 324 11278.83 69.14 57179.82 88888.00 2014-11-20 14:47:26.407 324 11278.81 69.12 57179.94 88888.00 2014-11-20 14:47:26.907 324 11278.77 69.12 57180.13 88888.00 2014-11-20 14:47:27.407 324 11278.75 69.15 57180.20 88888.00 2014-11-20 14:47:27.907 324 11278.72 69.17 57180.19 88888.00 2014-11-20 14:47:28.407 324 11278.70 69.18 57180.18 88888.00 2014-11-20 14:47:28.907 324 11278.67 69.20 57180.28 88888.00 2014-11-20 14:47:29.407 324 11278.62 69.17 57180.29 88888.00 2014-11-20 14:47:29.907 324 11278.61 69.24 57180.32 88888.00 2014-11-20 14:47:30.407 324 11278.62 69.26 57180.39 88888.00 2014-11-20 14:47:30.907 324 11278.58 69.27 57180.45 88888.00 2014-11-20 14:47:31.407 324 11278.54 69.26 57180.47 88888.00 2014-11-20 14:47:31.907 324 11278.49 69.26 57180.52 88888.00 2014-11-20 14:47:32.407 324 11278.48 69.22 57180.59 88888.00 2014-11-20 14:47:32.907 324 11278.42 69.19 57180.64 88888.00 2014-11-20 14:47:33.407 324 11278.40 69.18 57180.72 88888.00 2014-11-20 14:47:33.907 324 11278.37 69.20 57180.78 88888.00 2014-11-20 14:47:34.407 324 11278.31 69.14 57180.84 88888.00 2014-11-20 14:47:34.907 324 11278.26 69.13 57180.92 88888.00 2014-11-20 14:47:35.407 324 11278.25 69.09 57180.92 88888.00 2014-11-20 14:47:35.907 324 11278.20 69.17 57180.97 88888.00 2014-11-20 14:47:36.407 324 11278.21 69.15 57181.06 88888.00 2014-11-20 14:47:36.907 324 11278.12 69.15 57181.10 88888.00 2014-11-20 14:47:37.407 324 11278.05 69.15 57181.15 88888.00 2014-11-20 14:47:37.907 324 11278.03 69.12 57181.17 88888.00 2014-11-20 14:47:38.407 324 11277.98 69.12 57181.21 88888.00 2014-11-20 14:47:38.907 324 11277.97 69.15 57181.27 88888.00 2014-11-20 14:47:39.407 324 11277.95 69.11 57181.30 88888.00 2014-11-20 14:47:39.907 324 11277.91 69.01 57181.37 88888.00 2014-11-20 14:47:40.407 324 11277.84 68.99 57181.43 88888.00 2014-11-20 14:47:40.907 324 11277.77 68.93 57181.50 88888.00 2014-11-20 14:47:41.407 324 11277.74 68.97 57181.62 88888.00 2014-11-20 14:47:41.907 324 11277.68 68.95 57181.67 88888.00 2014-11-20 14:47:42.407 324 11277.61 69.02 57181.70 88888.00 2014-11-20 14:47:42.907 324 11277.55 69.08 57181.78 88888.00 2014-11-20 14:47:43.407 324 11277.50 69.11 57181.94 88888.00 2014-11-20 14:47:43.907 324 11277.49 69.14 57181.96 88888.00 2014-11-20 14:47:44.407 324 11277.47 69.17 57182.08 88888.00 2014-11-20 14:47:44.907 324 11277.38 69.17 57182.19 88888.00 2014-11-20 14:47:45.407 324 11277.31 69.15 57182.25 88888.00 2014-11-20 14:47:45.907 324 11277.28 69.19 57182.36 88888.00 2014-11-20 14:47:46.407 324 11277.22 69.19 57182.43 88888.00 2014-11-20 14:47:46.907 324 11277.17 69.27 57182.43 88888.00 2014-11-20 14:47:47.407 324 11277.08 69.29 57182.51 88888.00 2014-11-20 14:47:47.907 324 11277.07 69.33 57182.63 88888.00 2014-11-20 14:47:48.407 324 11277.02 69.33 57182.72 88888.00 2014-11-20 14:47:48.907 324 11276.98 69.33 57182.78 88888.00 2014-11-20 14:47:49.407 324 11276.91 69.32 57182.81 88888.00 2014-11-20 14:47:49.907 324 11276.84 69.33 57182.89 88888.00 2014-11-20 14:47:50.407 324 11276.80 69.33 57182.94 88888.00 2014-11-20 14:47:50.907 324 11276.73 69.32 57183.01 88888.00 2014-11-20 14:47:51.407 324 11276.66 69.33 57183.15 88888.00 2014-11-20 14:47:51.907 324 11276.61 69.38 57183.26 88888.00 2014-11-20 14:47:52.407 324 11276.54 69.38 57183.30 88888.00 2014-11-20 14:47:52.907 324 11276.45 69.41 57183.34 88888.00 2014-11-20 14:47:53.407 324 11276.36 69.38 57183.37 88888.00 2014-11-20 14:47:53.907 324 11276.26 69.39 57183.48 88888.00 2014-11-20 14:47:54.407 324 11276.22 69.38 57183.52 88888.00 2014-11-20 14:47:54.907 324 11276.15 69.40 57183.53 88888.00 2014-11-20 14:47:55.407 324 11276.06 69.38 57183.54 88888.00 2014-11-20 14:47:55.907 324 11275.99 69.38 57183.65 88888.00 2014-11-20 14:47:56.407 324 11275.91 69.39 57183.69 88888.00 2014-11-20 14:47:56.907 324 11275.84 69.38 57183.71 88888.00 2014-11-20 14:47:57.407 324 11275.76 69.33 57183.72 88888.00 2014-11-20 14:47:57.907 324 11275.69 69.35 57183.75 88888.00 2014-11-20 14:47:58.407 324 11275.63 69.39 57183.80 88888.00 2014-11-20 14:47:58.907 324 11275.59 69.39 57183.79 88888.00 2014-11-20 14:47:59.407 324 11275.52 69.38 57183.90 88888.00 2014-11-20 14:47:59.907 324 11275.40 69.38 57184.03 88888.00 2014-11-20 14:48:00.407 324 11275.32 69.39 57184.05 88888.00 2014-11-20 14:48:00.907 324 11275.24 69.39 57184.05 88888.00 2014-11-20 14:48:01.407 324 11275.12 69.33 57184.06 88888.00 2014-11-20 14:48:01.907 324 11275.06 69.33 57184.10 88888.00 2014-11-20 14:48:02.407 324 11275.01 69.24 57184.16 88888.00 2014-11-20 14:48:02.907 324 11274.89 69.28 57184.30 88888.00 2014-11-20 14:48:03.407 324 11274.77 69.26 57184.31 88888.00 2014-11-20 14:48:03.907 324 11274.70 69.18 57184.14 88888.00 2014-11-20 14:48:04.407 324 11274.62 69.14 57184.14 88888.00 2014-11-20 14:48:04.907 324 11274.56 69.19 57184.14 88888.00 2014-11-20 14:48:05.407 324 11274.51 69.12 57184.17 88888.00 2014-11-20 14:48:05.907 324 11274.43 69.05 57184.13 88888.00 2014-11-20 14:48:06.407 324 11274.36 69.05 57184.10 88888.00 2014-11-20 14:48:06.907 324 11274.39 69.05 57184.09 88888.00 2014-11-20 14:48:07.407 324 11274.34 68.98 57184.10 88888.00 2014-11-20 14:48:07.907 324 11274.23 68.90 57184.11 88888.00 2014-11-20 14:48:08.407 324 11274.21 68.87 57184.06 88888.00 2014-11-20 14:48:08.907 324 11274.20 68.83 57184.05 88888.00 2014-11-20 14:48:09.407 324 11274.18 68.81 57184.04 88888.00 2014-11-20 14:48:09.907 324 11274.14 68.74 57184.01 88888.00 2014-11-20 14:48:10.407 324 11274.07 68.70 57183.98 88888.00 2014-11-20 14:48:10.907 324 11274.02 68.75 57183.94 88888.00 2014-11-20 14:48:11.407 324 11274.03 68.71 57183.81 88888.00 2014-11-20 14:48:11.907 324 11274.02 68.66 57183.74 88888.00 2014-11-20 14:48:12.407 324 11273.95 68.61 57183.74 88888.00 2014-11-20 14:48:12.907 324 11273.88 68.58 57183.78 88888.00 2014-11-20 14:48:13.407 324 11273.82 68.60 57183.71 88888.00 2014-11-20 14:48:13.907 324 11273.81 68.54 57183.67 88888.00 2014-11-20 14:48:14.407 324 11273.73 68.47 57183.66 88888.00 2014-11-20 14:48:14.907 324 11273.72 68.47 57183.58 88888.00 2014-11-20 14:48:15.407 324 11273.73 68.45 57183.55 88888.00 2014-11-20 14:48:15.907 324 11273.74 68.44 57183.48 88888.00 2014-11-20 14:48:16.407 324 11273.71 68.44 57183.49 88888.00 2014-11-20 14:48:16.907 324 11273.71 68.41 57183.45 88888.00 2014-11-20 14:48:17.407 324 11273.66 68.43 57183.30 88888.00 2014-11-20 14:48:17.907 324 11273.64 68.37 57183.23 88888.00 2014-11-20 14:48:18.407 324 11273.61 68.37 57183.27 88888.00 2014-11-20 14:48:18.907 324 11273.59 68.34 57183.34 88888.00 2014-11-20 14:48:19.407 324 11273.60 68.34 57183.34 88888.00 2014-11-20 14:48:19.907 324 11273.62 68.39 57183.32 88888.00 2014-11-20 14:48:20.407 324 11273.59 68.39 57183.28 88888.00 2014-11-20 14:48:20.907 324 11273.51 68.32 57183.24 88888.00 2014-11-20 14:48:21.407 324 11273.48 68.33 57183.29 88888.00 2014-11-20 14:48:21.907 324 11273.47 68.38 57183.36 88888.00 2014-11-20 14:48:22.407 324 11273.43 68.43 57183.39 88888.00 2014-11-20 14:48:22.907 324 11273.41 68.40 57183.35 88888.00 2014-11-20 14:48:23.407 324 11273.34 68.31 57183.35 88888.00 2014-11-20 14:48:23.907 324 11273.32 68.30 57183.41 88888.00 2014-11-20 14:48:24.407 324 11273.30 68.38 57183.50 88888.00 2014-11-20 14:48:24.907 324 11273.28 68.45 57183.55 88888.00 2014-11-20 14:48:25.407 324 11273.25 68.45 57183.54 88888.00 2014-11-20 14:48:25.907 324 11273.23 68.39 57183.48 88888.00 2014-11-20 14:48:26.407 324 11273.20 68.36 57183.58 88888.00 2014-11-20 14:48:26.907 324 11273.18 68.34 57183.60 88888.00 2014-11-20 14:48:27.407 324 11273.19 68.33 57183.58 88888.00 2014-11-20 14:48:27.907 324 11273.18 68.30 57183.59 88888.00 2014-11-20 14:48:28.407 324 11273.17 68.23 57183.55 88888.00 2014-11-20 14:48:28.907 324 11273.12 68.20 57183.60 88888.00 2014-11-20 14:48:29.407 324 11273.07 68.18 57183.65 88888.00 2014-11-20 14:48:29.907 324 11273.05 68.18 57183.68 88888.00 2014-11-20 14:48:30.407 324 11273.06 68.20 57183.72 88888.00 2014-11-20 14:48:30.907 324 11273.04 68.25 57183.73 88888.00 2014-11-20 14:48:31.407 324 11273.00 68.23 57183.75 88888.00 2014-11-20 14:48:31.907 324 11272.93 68.24 57183.75 88888.00 2014-11-20 14:48:32.407 324 11272.91 68.25 57183.75 88888.00 2014-11-20 14:48:32.907 324 11272.93 68.23 57183.78 88888.00 2014-11-20 14:48:33.407 324 11272.83 68.22 57183.78 88888.00 2014-11-20 14:48:33.907 324 11272.79 68.20 57183.81 88888.00 2014-11-20 14:48:34.407 324 11272.76 68.18 57183.84 88888.00 2014-11-20 14:48:34.907 324 11272.74 68.17 57183.80 88888.00 2014-11-20 14:48:35.407 324 11272.68 68.07 57183.84 88888.00 2014-11-20 14:48:35.907 324 11272.62 67.97 57183.81 88888.00 2014-11-20 14:48:36.407 324 11272.57 67.96 57183.80 88888.00 2014-11-20 14:48:36.907 324 11272.54 67.99 57183.93 88888.00 2014-11-20 14:48:37.407 324 11272.48 67.98 57183.86 88888.00 2014-11-20 14:48:37.907 324 11272.47 67.99 57183.82 88888.00 2014-11-20 14:48:38.407 324 11272.37 67.96 57183.87 88888.00 2014-11-20 14:48:38.907 324 11272.35 67.97 57183.86 88888.00 2014-11-20 14:48:39.408 324 11272.33 67.96 57183.91 88888.00 2014-11-20 14:48:39.908 324 11272.26 67.98 57183.88 88888.00 2014-11-20 14:48:40.408 324 11272.21 67.92 57183.72 88888.00 2014-11-20 14:48:40.908 324 11272.14 67.85 57183.71 88888.00 2014-11-20 14:48:41.408 324 11272.09 67.83 57183.77 88888.00 2014-11-20 14:48:41.908 324 11272.07 67.78 57183.80 88888.00 2014-11-20 14:48:42.408 324 11272.02 67.78 57183.80 88888.00 2014-11-20 14:48:42.908 324 11271.89 67.75 57183.72 88888.00 2014-11-20 14:48:43.408 324 11271.86 67.75 57183.72 88888.00 2014-11-20 14:48:43.908 324 11271.87 67.76 57183.74 88888.00 2014-11-20 14:48:44.408 324 11271.85 67.70 57183.68 88888.00 2014-11-20 14:48:44.908 324 11271.80 67.64 57183.64 88888.00 2014-11-20 14:48:45.408 324 11271.72 67.59 57183.59 88888.00 2014-11-20 14:48:45.908 324 11271.63 67.58 57183.52 88888.00 2014-11-20 14:48:46.408 324 11271.58 67.55 57183.53 88888.00 2014-11-20 14:48:46.908 324 11271.56 67.52 57183.39 88888.00 2014-11-20 14:48:47.408 324 11271.53 67.49 57183.39 88888.00 2014-11-20 14:48:47.908 324 11271.47 67.47 57183.37 88888.00 2014-11-20 14:48:48.408 324 11271.46 67.44 57183.35 88888.00 2014-11-20 14:48:48.908 324 11271.46 67.45 57183.30 88888.00 2014-11-20 14:48:49.408 324 11271.40 67.47 57183.33 88888.00 2014-11-20 14:48:49.908 324 11271.37 67.37 57183.29 88888.00 2014-11-20 14:48:50.408 324 11271.35 67.31 57183.15 88888.00 2014-11-20 14:48:50.908 324 11271.29 67.29 57183.07 88888.00 2014-11-20 14:48:51.408 324 11271.24 67.27 57183.05 88888.00 2014-11-20 14:48:51.908 324 11271.23 67.20 57182.97 88888.00 2014-11-20 14:48:52.408 324 11271.18 67.15 57182.91 88888.00 2014-11-20 14:48:52.908 324 11271.16 67.11 57182.94 88888.00 2014-11-20 14:48:53.408 324 11271.15 67.01 57182.82 88888.00 2014-11-20 14:48:53.908 324 11271.12 66.95 57182.72 88888.00 2014-11-20 14:48:54.408 324 11271.10 66.95 57182.71 88888.00 2014-11-20 14:48:54.908 324 11271.08 66.87 57182.65 88888.00 2014-11-20 14:48:55.408 324 11271.05 66.79 57182.62 88888.00 2014-11-20 14:48:55.908 324 11271.04 66.79 57182.49 88888.00 2014-11-20 14:48:56.408 324 11271.04 66.80 57182.45 88888.00 2014-11-20 14:48:56.908 324 11271.02 66.70 57182.38 88888.00 2014-11-20 14:48:57.408 324 11271.03 66.69 57182.28 88888.00 2014-11-20 14:48:57.908 324 11271.07 66.73 57182.18 88888.00 2014-11-20 14:48:58.408 324 11271.04 66.68 57182.11 88888.00 2014-11-20 14:48:58.908 324 11271.05 66.64 57182.05 88888.00 2014-11-20 14:48:59.408 324 11271.02 66.59 57182.00 88888.00 2014-11-20 14:48:59.908 324 11271.01 66.54 57181.92 88888.00 2014-11-20 14:49:00.408 324 11271.03 66.49 57181.86 88888.00 2014-11-20 14:49:00.908 324 11271.02 66.42 57181.81 88888.00 2014-11-20 14:49:01.408 324 11270.98 66.39 57181.69 88888.00 2014-11-20 14:49:01.908 324 11270.95 66.40 57181.55 88888.00 2014-11-20 14:49:02.408 324 11270.90 66.35 57181.53 88888.00 2014-11-20 14:49:02.908 324 11270.89 66.30 57181.49 88888.00 2014-11-20 14:49:03.408 324 11270.87 66.21 57181.40 88888.00 2014-11-20 14:49:03.908 324 11270.86 66.16 57181.30 88888.00 2014-11-20 14:49:04.408 324 11270.82 66.21 57181.23 88888.00 2014-11-20 14:49:04.908 324 11270.77 66.22 57181.25 88888.00 2014-11-20 14:49:05.408 324 11270.80 66.18 57181.19 88888.00 2014-11-20 14:49:05.908 324 11270.77 66.16 57181.18 88888.00 2014-11-20 14:49:06.408 324 11270.77 66.13 57181.10 88888.00 2014-11-20 14:49:06.908 324 11270.79 66.15 57181.05 88888.00 2014-11-20 14:49:07.408 324 11270.73 66.09 57181.04 88888.00 2014-11-20 14:49:07.908 324 11270.69 66.06 57181.01 88888.00 2014-11-20 14:49:08.408 324 11270.67 66.07 57180.93 88888.00 2014-11-20 14:49:08.908 324 11270.63 66.02 57180.85 88888.00 2014-11-20 14:49:09.408 324 11270.59 65.96 57180.82 88888.00 2014-11-20 14:49:09.908 324 11270.61 65.95 57180.78 88888.00 2014-11-20 14:49:10.408 324 11270.57 65.96 57180.79 88888.00 2014-11-20 14:49:10.908 324 11270.57 65.93 57180.91 88888.00 2014-11-20 14:49:11.408 324 11270.52 65.88 57180.90 88888.00 2014-11-20 14:49:11.908 324 11270.49 65.86 57180.80 88888.00 2014-11-20 14:49:12.408 324 11270.47 65.85 57180.74 88888.00 2014-11-20 14:49:12.908 324 11270.47 65.77 57180.83 88888.00 2014-11-20 14:49:13.408 324 11270.47 65.75 57180.84 88888.00 2014-11-20 14:49:13.908 324 11270.48 65.77 57180.86 88888.00 2014-11-20 14:49:14.408 324 11270.49 65.74 57180.78 88888.00 2014-11-20 14:49:14.908 324 11270.45 65.72 57180.65 88888.00 2014-11-20 14:49:15.408 324 11270.46 65.71 57180.61 88888.00 2014-11-20 14:49:15.908 324 11270.43 65.68 57180.64 88888.00 2014-11-20 14:49:16.408 324 11270.39 65.68 57180.61 88888.00 2014-11-20 14:49:16.908 324 11270.39 65.61 57180.52 88888.00 2014-11-20 14:49:17.408 324 11270.41 65.64 57180.45 88888.00 2014-11-20 14:49:17.908 324 11270.39 65.60 57180.45 88888.00 2014-11-20 14:49:18.408 324 11270.29 65.57 57180.41 88888.00 2014-11-20 14:49:18.908 324 11270.24 65.53 57180.34 88888.00 2014-11-20 14:49:19.408 324 11270.28 65.50 57180.25 88888.00 2014-11-20 14:49:19.908 324 11270.31 65.46 57180.25 88888.00 2014-11-20 14:49:20.408 324 11270.31 65.45 57180.20 88888.00 2014-11-20 14:49:20.908 324 11270.25 65.38 57180.11 88888.00 2014-11-20 14:49:21.408 324 11270.27 65.39 57180.11 88888.00 2014-11-20 14:49:21.908 324 11270.28 65.37 57180.12 88888.00 2014-11-20 14:49:22.408 324 11270.26 65.37 57180.03 88888.00 2014-11-20 14:49:22.908 324 11270.27 65.39 57179.90 88888.00 2014-11-20 14:49:23.408 324 11270.27 65.35 57179.87 88888.00 2014-11-20 14:49:23.908 324 11270.22 65.28 57179.86 88888.00 2014-11-20 14:49:24.408 324 11270.24 65.25 57179.80 88888.00 2014-11-20 14:49:24.908 324 11270.22 65.26 57179.80 88888.00 2014-11-20 14:49:25.408 324 11270.20 65.24 57179.79 88888.00 2014-11-20 14:49:25.908 324 11270.14 65.20 57179.71 88888.00 2014-11-20 14:49:26.408 324 11270.11 65.14 57179.57 88888.00 2014-11-20 14:49:26.908 324 11270.07 65.09 57179.56 88888.00 2014-11-20 14:49:27.408 324 11270.08 65.12 57179.54 88888.00 2014-11-20 14:49:27.908 324 11270.11 65.14 57179.44 88888.00 2014-11-20 14:49:28.408 324 11270.12 65.07 57179.36 88888.00 2014-11-20 14:49:28.908 324 11270.11 65.05 57179.29 88888.00 2014-11-20 14:49:29.408 324 11270.11 65.07 57179.31 88888.00 2014-11-20 14:49:29.908 324 11270.12 65.03 57179.26 88888.00 2014-11-20 14:49:30.408 324 11270.11 65.03 57179.22 88888.00 2014-11-20 14:49:30.908 324 11270.13 65.00 57179.22 88888.00 2014-11-20 14:49:31.408 324 11270.08 65.03 57179.12 88888.00 2014-11-20 14:49:31.908 324 11270.07 64.98 57179.09 88888.00 2014-11-20 14:49:32.408 324 11270.10 64.98 57178.99 88888.00 2014-11-20 14:49:32.908 324 11270.13 64.97 57178.94 88888.00 2014-11-20 14:49:33.408 324 11270.11 64.94 57178.88 88888.00 2014-11-20 14:49:33.908 324 11270.13 64.89 57178.80 88888.00 2014-11-20 14:49:34.408 324 11270.17 64.91 57178.72 88888.00 2014-11-20 14:49:34.908 324 11270.12 64.90 57178.66 88888.00 2014-11-20 14:49:35.408 324 11270.14 64.85 57178.65 88888.00 2014-11-20 14:49:35.908 324 11270.15 64.85 57178.67 88888.00 2014-11-20 14:49:36.408 324 11270.17 64.86 57178.67 88888.00 2014-11-20 14:49:36.908 324 11270.15 64.79 57178.58 88888.00 2014-11-20 14:49:37.408 324 11270.14 64.79 57178.52 88888.00 2014-11-20 14:49:37.908 324 11270.13 64.77 57178.41 88888.00 2014-11-20 14:49:38.408 324 11270.12 64.75 57178.32 88888.00 2014-11-20 14:49:38.908 324 11270.13 64.77 57178.36 88888.00 2014-11-20 14:49:39.408 324 11270.12 64.76 57178.40 88888.00 2014-11-20 14:49:39.908 324 11270.14 64.70 57178.38 88888.00 2014-11-20 14:49:40.408 324 11270.13 64.70 57178.26 88888.00 2014-11-20 14:49:40.908 324 11270.15 64.75 57178.21 88888.00 2014-11-20 14:49:41.408 324 11270.18 64.77 57178.19 88888.00 2014-11-20 14:49:41.908 324 11270.20 64.72 57178.22 88888.00 2014-11-20 14:49:42.408 324 11270.22 64.68 57178.20 88888.00 2014-11-20 14:49:42.908 324 11270.22 64.66 57178.14 88888.00 2014-11-20 14:49:43.408 324 11270.26 64.66 57178.13 88888.00 2014-11-20 14:49:43.908 324 11270.22 64.66 57178.13 88888.00 2014-11-20 14:49:44.408 324 11270.25 64.70 57178.13 88888.00 2014-11-20 14:49:44.908 324 11270.26 64.70 57178.06 88888.00 2014-11-20 14:49:45.408 324 11270.26 64.68 57178.01 88888.00 2014-11-20 14:49:45.908 324 11270.32 64.65 57178.03 88888.00 2014-11-20 14:49:46.408 324 11270.31 64.65 57177.97 88888.00 2014-11-20 14:49:46.908 324 11270.27 64.64 57177.84 88888.00 2014-11-20 14:49:47.408 324 11270.33 64.62 57177.82 88888.00 2014-11-20 14:49:47.908 324 11270.32 64.58 57177.80 88888.00 2014-11-20 14:49:48.408 324 11270.34 64.58 57177.78 88888.00 2014-11-20 14:49:48.908 324 11270.34 64.56 57177.72 88888.00 2014-11-20 14:49:49.408 324 11270.39 64.55 57177.66 88888.00 2014-11-20 14:49:49.908 324 11270.45 64.55 57177.61 88888.00 2014-11-20 14:49:50.408 324 11270.49 64.55 57177.58 88888.00 2014-11-20 14:49:50.908 324 11270.53 64.56 57177.55 88888.00 2014-11-20 14:49:51.408 324 11270.56 64.57 57177.52 88888.00 2014-11-20 14:49:51.908 324 11270.55 64.52 57177.44 88888.00 2014-11-20 14:49:52.408 324 11270.54 64.50 57177.40 88888.00 2014-11-20 14:49:52.908 324 11270.61 64.50 57177.44 88888.00 2014-11-20 14:49:53.408 324 11270.63 64.43 57177.43 88888.00 2014-11-20 14:49:53.908 324 11270.62 64.41 57177.37 88888.00 2014-11-20 14:49:54.408 324 11270.64 64.39 57177.31 88888.00 2014-11-20 14:49:54.908 324 11270.68 64.41 57177.23 88888.00 2014-11-20 14:49:55.408 324 11270.69 64.45 57177.20 88888.00 2014-11-20 14:49:55.908 324 11270.68 64.43 57177.23 88888.00 2014-11-20 14:49:56.408 324 11270.72 64.37 57177.17 88888.00 2014-11-20 14:49:56.908 324 11270.69 64.44 57177.13 88888.00 2014-11-20 14:49:57.408 324 11270.69 64.41 57177.08 88888.00 2014-11-20 14:49:57.908 324 11270.73 64.41 57177.05 88888.00 2014-11-20 14:49:58.408 324 11270.73 64.41 57177.08 88888.00 2014-11-20 14:49:58.908 324 11270.76 64.38 57177.05 88888.00 2014-11-20 14:49:59.408 324 11270.84 64.32 57176.98 88888.00 2014-11-20 14:49:59.908 324 11270.84 64.25 57176.91 88888.00 2014-11-20 14:50:00.408 324 11270.87 64.19 57176.88 88888.00 2014-11-20 14:50:00.908 324 11270.91 64.21 57176.88 88888.00 2014-11-20 14:50:01.408 324 11270.93 64.19 57176.87 88888.00 2014-11-20 14:50:01.908 324 11270.95 64.18 57176.89 88888.00 2014-11-20 14:50:02.408 324 11270.96 64.23 57176.87 88888.00 2014-11-20 14:50:02.908 324 11270.97 64.26 57176.81 88888.00 2014-11-20 14:50:03.408 324 11271.05 64.26 57176.71 88888.00 2014-11-20 14:50:03.908 324 11271.05 64.21 57176.76 88888.00 2014-11-20 14:50:04.408 324 11271.04 64.21 57176.75 88888.00 2014-11-20 14:50:04.908 324 11271.09 64.21 57176.59 88888.00 2014-11-20 14:50:05.408 324 11271.15 64.21 57176.56 88888.00 2014-11-20 14:50:05.908 324 11271.15 64.15 57176.52 88888.00 2014-11-20 14:50:06.408 324 11271.18 64.14 57176.46 88888.00 2014-11-20 14:50:06.908 324 11271.22 64.12 57176.33 88888.00 2014-11-20 14:50:07.408 324 11271.23 64.10 57176.33 88888.00 2014-11-20 14:50:07.908 324 11271.29 64.07 57176.36 88888.00 2014-11-20 14:50:08.408 324 11271.29 64.09 57176.29 88888.00 2014-11-20 14:50:08.908 324 11271.31 64.07 57176.16 88888.00 2014-11-20 14:50:09.408 324 11271.31 64.05 57176.15 88888.00 2014-11-20 14:50:09.908 324 11271.36 64.00 57176.09 88888.00 2014-11-20 14:50:10.408 324 11271.33 63.96 57176.05 88888.00 2014-11-20 14:50:10.908 324 11271.31 63.94 57175.97 88888.00 2014-11-20 14:50:11.408 324 11271.39 63.87 57175.97 88888.00 2014-11-20 14:50:11.908 324 11271.44 63.85 57175.99 88888.00 2014-11-20 14:50:12.408 324 11271.49 63.85 57175.95 88888.00 2014-11-20 14:50:12.908 324 11271.51 63.84 57175.90 88888.00 2014-11-20 14:50:13.408 324 11271.50 63.88 57175.84 88888.00 2014-11-20 14:50:13.908 324 11271.53 63.87 57175.83 88888.00 2014-11-20 14:50:14.408 324 11271.57 63.80 57175.78 88888.00 2014-11-20 14:50:14.908 324 11271.58 63.81 57175.75 88888.00 2014-11-20 14:50:15.408 324 11271.61 63.78 57175.69 88888.00 2014-11-20 14:50:15.908 324 11271.64 63.69 57175.59 88888.00 2014-11-20 14:50:16.408 324 11271.70 63.66 57175.47 88888.00 2014-11-20 14:50:16.908 324 11271.77 63.64 57175.46 88888.00 2014-11-20 14:50:17.408 324 11271.79 63.61 57175.45 88888.00 2014-11-20 14:50:17.908 324 11271.77 63.58 57175.41 88888.00 2014-11-20 14:50:18.408 324 11271.80 63.55 57175.34 88888.00 2014-11-20 14:50:18.908 324 11271.81 63.54 57175.28 88888.00 2014-11-20 14:50:19.408 324 11271.81 63.51 57175.15 88888.00 2014-11-20 14:50:19.908 324 11271.86 63.55 57175.12 88888.00 2014-11-20 14:50:20.408 324 11271.91 63.56 57175.15 88888.00 2014-11-20 14:50:20.908 324 11271.91 63.54 57175.11 88888.00 2014-11-20 14:50:21.408 324 11271.89 63.49 57175.06 88888.00 2014-11-20 14:50:21.908 324 11271.98 63.46 57174.98 88888.00 2014-11-20 14:50:22.408 324 11271.99 63.46 57174.95 88888.00 2014-11-20 14:50:22.908 324 11271.98 63.47 57174.90 88888.00 2014-11-20 14:50:23.408 324 11272.02 63.39 57174.94 88888.00 2014-11-20 14:50:23.908 324 11272.05 63.36 57174.94 88888.00 2014-11-20 14:50:24.408 324 11272.07 63.32 57174.90 88888.00 2014-11-20 14:50:24.908 324 11272.12 63.33 57174.92 88888.00 2014-11-20 14:50:25.408 324 11272.14 63.33 57174.87 88888.00 2014-11-20 14:50:25.908 324 11272.16 63.29 57174.85 88888.00 2014-11-20 14:50:26.408 324 11272.16 63.22 57174.70 88888.00 2014-11-20 14:50:26.908 324 11272.20 63.20 57174.61 88888.00 2014-11-20 14:50:27.408 324 11272.22 63.17 57174.61 88888.00 2014-11-20 14:50:27.908 324 11272.21 63.10 57174.61 88888.00 2014-11-20 14:50:28.408 324 11272.23 63.05 57174.66 88888.00 2014-11-20 14:50:28.908 324 11272.30 63.03 57174.62 88888.00 2014-11-20 14:50:29.408 324 11272.32 63.01 57174.55 88888.00 2014-11-20 14:50:29.908 324 11272.34 63.00 57174.53 88888.00 2014-11-20 14:50:30.408 324 11272.35 62.99 57174.44 88888.00 2014-11-20 14:50:30.908 324 11272.34 62.96 57174.38 88888.00 2014-11-20 14:50:31.408 324 11272.40 62.90 57174.41 88888.00 2014-11-20 14:50:31.908 324 11272.36 62.89 57174.36 88888.00 2014-11-20 14:50:32.408 324 11272.35 62.85 57174.34 88888.00 2014-11-20 14:50:32.908 324 11272.41 62.81 57174.35 88888.00 2014-11-20 14:50:33.408 324 11272.44 62.75 57174.29 88888.00 2014-11-20 14:50:33.908 324 11272.46 62.67 57174.19 88888.00 2014-11-20 14:50:34.408 324 11272.42 62.65 57174.21 88888.00 2014-11-20 14:50:34.908 324 11272.41 62.60 57174.24 88888.00 2014-11-20 14:50:35.408 324 11272.44 62.52 57174.13 88888.00 2014-11-20 14:50:35.908 324 11272.48 62.46 57174.06 88888.00 2014-11-20 14:50:36.408 324 11272.43 62.40 57174.06 88888.00 2014-11-20 14:50:36.908 324 11272.43 62.42 57174.12 88888.00 2014-11-20 14:50:37.408 324 11272.41 62.42 57174.00 88888.00 2014-11-20 14:50:37.908 324 11272.41 62.39 57173.98 88888.00 2014-11-20 14:50:38.408 324 11272.47 62.32 57173.95 88888.00 2014-11-20 14:50:38.908 324 11272.46 62.26 57173.90 88888.00 2014-11-20 14:50:39.408 324 11272.46 62.25 57173.87 88888.00 2014-11-20 14:50:39.908 324 11272.48 62.21 57173.83 88888.00 2014-11-20 14:50:40.408 324 11272.46 62.20 57173.83 88888.00 2014-11-20 14:50:40.908 324 11272.51 62.17 57173.82 88888.00 2014-11-20 14:50:41.408 324 11272.51 62.11 57173.76 88888.00 2014-11-20 14:50:41.908 324 11272.50 62.03 57173.72 88888.00 2014-11-20 14:50:42.408 324 11272.54 61.97 57173.70 88888.00 2014-11-20 14:50:42.908 324 11272.57 61.97 57173.68 88888.00 2014-11-20 14:50:43.408 324 11272.56 61.91 57173.67 88888.00 2014-11-20 14:50:43.908 324 11272.56 61.86 57173.63 88888.00 2014-11-20 14:50:44.408 324 11272.61 61.83 57173.64 88888.00 2014-11-20 14:50:44.908 324 11272.64 61.83 57173.63 88888.00 2014-11-20 14:50:45.408 324 11272.64 61.79 57173.61 88888.00 2014-11-20 14:50:45.908 324 11272.67 61.73 57173.65 88888.00 2014-11-20 14:50:46.408 324 11272.68 61.71 57173.64 88888.00 2014-11-20 14:50:46.908 324 11272.75 61.71 57173.61 88888.00 2014-11-20 14:50:47.408 324 11272.78 61.69 57173.59 88888.00 2014-11-20 14:50:47.908 324 11272.77 61.65 57173.63 88888.00 2014-11-20 14:50:48.408 324 11272.76 61.66 57173.65 88888.00 2014-11-20 14:50:48.908 324 11272.79 61.60 57173.61 88888.00 2014-11-20 14:50:49.408 324 11272.82 61.62 57173.63 88888.00 2014-11-20 14:50:49.908 324 11272.85 61.63 57173.59 88888.00 2014-11-20 14:50:50.408 324 11272.92 61.59 57173.52 88888.00 2014-11-20 14:50:50.908 324 11272.92 61.52 57173.58 88888.00 2014-11-20 14:50:51.408 324 11272.91 61.53 57173.59 88888.00 2014-11-20 14:50:51.908 324 11272.91 61.49 57173.51 88888.00 2014-11-20 14:50:52.408 324 11272.97 61.46 57173.53 88888.00 2014-11-20 14:50:52.908 324 11272.97 61.45 57173.51 88888.00 2014-11-20 14:50:53.408 324 11272.97 61.39 57173.51 88888.00 2014-11-20 14:50:53.908 324 11273.00 61.39 57173.58 88888.00 2014-11-20 14:50:54.408 324 11272.98 61.40 57173.51 88888.00 2014-11-20 14:50:54.908 324 11272.97 61.39 57173.45 88888.00 2014-11-20 14:50:55.408 324 11273.00 61.39 57173.48 88888.00 2014-11-20 14:50:55.908 324 11272.99 61.38 57173.53 88888.00 2014-11-20 14:50:56.408 324 11273.03 61.38 57173.50 88888.00 2014-11-20 14:50:56.908 324 11273.11 61.35 57173.53 88888.00 2014-11-20 14:50:57.408 324 11273.17 61.31 57173.60 88888.00 2014-11-20 14:50:57.908 324 11273.13 61.30 57173.60 88888.00 2014-11-20 14:50:58.408 324 11273.14 61.26 57173.58 88888.00 2014-11-20 14:50:58.908 324 11273.17 61.25 57173.59 88888.00 2014-11-20 14:50:59.408 324 11273.19 61.25 57173.55 88888.00 2014-11-20 14:50:59.908 324 11273.23 61.20 57173.55 88888.00 2014-11-20 14:51:00.408 324 11273.25 61.20 57173.59 88888.00 2014-11-20 14:51:00.908 324 11273.27 61.23 57173.61 88888.00 2014-11-20 14:51:01.408 324 11273.27 61.22 57173.57 88888.00 2014-11-20 14:51:01.908 324 11273.26 61.24 57173.64 88888.00 2014-11-20 14:51:02.408 324 11273.27 61.20 57173.68 88888.00 2014-11-20 14:51:02.908 324 11273.30 61.17 57173.71 88888.00 2014-11-20 14:51:03.408 324 11273.30 61.19 57173.67 88888.00 2014-11-20 14:51:03.908 324 11273.32 61.17 57173.71 88888.00 2014-11-20 14:51:04.408 324 11273.31 61.15 57173.71 88888.00 2014-11-20 14:51:04.908 324 11273.34 61.10 57173.77 88888.00 2014-11-20 14:51:05.408 324 11273.37 61.09 57173.84 88888.00 2014-11-20 14:51:05.908 324 11273.35 61.09 57173.89 88888.00 2014-11-20 14:51:06.408 324 11273.34 61.13 57173.85 88888.00 2014-11-20 14:51:06.908 324 11273.30 61.16 57173.89 88888.00 2014-11-20 14:51:07.408 324 11273.34 61.16 57173.92 88888.00 2014-11-20 14:51:07.908 324 11273.39 61.16 57174.00 88888.00 2014-11-20 14:51:08.408 324 11273.38 61.11 57174.04 88888.00 2014-11-20 14:51:08.908 324 11273.37 61.08 57174.05 88888.00 2014-11-20 14:51:09.408 324 11273.34 61.04 57174.10 88888.00 2014-11-20 14:51:09.908 324 11273.31 60.98 57174.15 88888.00 2014-11-20 14:51:10.408 324 11273.30 60.97 57174.19 88888.00 2014-11-20 14:51:10.908 324 11273.27 60.98 57174.22 88888.00 2014-11-20 14:51:11.408 324 11273.28 60.96 57174.27 88888.00 2014-11-20 14:51:11.908 324 11273.28 60.96 57174.31 88888.00 2014-11-20 14:51:12.408 324 11273.26 60.92 57174.29 88888.00 2014-11-20 14:51:12.908 324 11273.23 60.89 57174.32 88888.00 2014-11-20 14:51:13.408 324 11273.23 60.88 57174.37 88888.00 2014-11-20 14:51:13.908 324 11273.23 60.86 57174.56 88888.00 2014-11-20 14:51:14.408 324 11273.23 60.88 57174.55 88888.00 2014-11-20 14:51:14.908 324 11273.19 60.90 57174.55 88888.00 2014-11-20 14:51:15.408 324 11273.21 60.92 57174.56 88888.00 2014-11-20 14:51:15.908 324 11273.27 60.92 57174.64 88888.00 2014-11-20 14:51:16.408 324 11273.26 60.94 57174.70 88888.00 2014-11-20 14:51:16.908 324 11273.19 60.90 57174.75 88888.00 2014-11-20 14:51:17.408 324 11273.12 60.88 57174.75 88888.00 2014-11-20 14:51:17.908 324 11273.09 60.86 57174.75 88888.00 2014-11-20 14:51:18.408 324 11273.10 60.86 57174.79 88888.00 2014-11-20 14:51:18.908 324 11273.13 60.88 57174.92 88888.00 2014-11-20 14:51:19.408 324 11273.11 60.83 57174.94 88888.00 2014-11-20 14:51:19.908 324 11273.05 60.81 57174.94 88888.00 2014-11-20 14:51:20.408 324 11273.06 60.77 57174.89 88888.00 2014-11-20 14:51:20.908 324 11273.04 60.77 57174.79 88888.00 2014-11-20 14:51:21.408 324 11273.03 60.78 57174.66 88888.00 2014-11-20 14:51:21.908 324 11273.04 60.79 57174.68 88888.00 2014-11-20 14:51:22.408 324 11273.03 60.82 57175.01 88888.00 2014-11-20 14:51:22.908 324 11273.05 60.84 57175.00 88888.00 2014-11-20 14:51:23.408 324 11273.05 60.83 57174.98 88888.00 2014-11-20 14:51:23.908 324 11273.03 60.83 57175.05 88888.00 2014-11-20 14:51:24.408 324 11273.02 60.84 57175.09 88888.00 2014-11-20 14:51:24.908 324 11272.99 60.83 57175.24 88888.00 2014-11-20 14:51:25.408 324 11272.96 60.82 57175.30 88888.00 2014-11-20 14:51:25.908 324 11272.91 60.81 57175.33 88888.00 2014-11-20 14:51:26.408 324 11272.97 60.79 57175.49 88888.00 2014-11-20 14:51:26.908 324 11272.91 60.82 57175.43 88888.00 2014-11-20 14:51:27.408 324 11272.90 60.76 57175.40 88888.00 2014-11-20 14:51:27.908 324 11272.84 60.75 57175.43 88888.00 2014-11-20 14:51:28.408 324 11272.88 60.84 57175.45 88888.00 2014-11-20 14:51:28.908 324 11272.85 60.81 57175.51 88888.00 2014-11-20 14:51:29.408 324 11272.79 60.76 57175.58 88888.00 2014-11-20 14:51:29.908 324 11272.78 60.76 57175.70 88888.00 2014-11-20 14:51:30.408 324 11272.76 60.78 57175.70 88888.00 2014-11-20 14:51:30.908 324 11272.72 60.82 57175.79 88888.00 2014-11-20 14:51:31.408 324 11272.74 60.89 57175.88 88888.00 2014-11-20 14:51:31.908 324 11272.74 60.91 57175.92 88888.00 2014-11-20 14:51:32.408 324 11272.71 60.92 57175.94 88888.00 2014-11-20 14:51:32.908 324 11272.70 60.89 57175.97 88888.00 2014-11-20 14:51:33.408 324 11272.65 60.95 57176.01 88888.00 2014-11-20 14:51:33.908 324 11272.67 60.99 57176.07 88888.00 2014-11-20 14:51:34.408 324 11272.68 60.96 57176.22 88888.00 2014-11-20 14:51:34.908 324 11272.67 60.94 57176.22 88888.00 2014-11-20 14:51:35.408 324 11272.68 60.96 57176.27 88888.00 2014-11-20 14:51:35.908 324 11272.64 60.94 57176.37 88888.00 2014-11-20 14:51:36.408 324 11272.65 60.89 57176.36 88888.00 2014-11-20 14:51:36.908 324 11272.74 60.85 57176.42 88888.00 2014-11-20 14:51:37.408 324 11272.76 60.85 57176.37 88888.00 2014-11-20 14:51:37.908 324 11272.71 60.83 57176.41 88888.00 2014-11-20 14:51:38.408 324 11272.75 60.85 57176.43 88888.00 2014-11-20 14:51:38.908 324 11272.70 60.89 57176.56 88888.00 2014-11-20 14:51:39.408 324 11272.72 60.98 57176.67 88888.00 2014-11-20 14:51:39.908 324 11272.81 61.06 57176.67 88888.00 2014-11-20 14:51:40.408 324 11272.84 61.05 57176.67 88888.00 2014-11-20 14:51:40.908 324 11272.81 61.06 57176.69 88888.00 2014-11-20 14:51:41.408 324 11272.74 61.04 57176.74 88888.00 2014-11-20 14:51:41.908 324 11272.72 60.99 57176.74 88888.00 2014-11-20 14:51:42.408 324 11272.76 60.90 57176.75 88888.00 2014-11-20 14:51:42.908 324 11272.78 60.90 57176.79 88888.00 2014-11-20 14:51:43.408 324 11272.78 60.95 57176.72 88888.00 2014-11-20 14:51:43.908 324 11272.76 60.96 57176.66 88888.00 2014-11-20 14:51:44.408 324 11272.75 60.95 57176.65 88888.00 2014-11-20 14:51:44.908 324 11272.74 60.91 57176.76 88888.00 2014-11-20 14:51:45.408 324 11272.75 60.92 57176.86 88888.00 2014-11-20 14:51:45.908 324 11272.77 60.95 57176.84 88888.00 2014-11-20 14:51:46.408 324 11272.76 60.95 57176.80 88888.00 2014-11-20 14:51:46.908 324 11272.76 60.97 57176.84 88888.00 2014-11-20 14:51:47.408 324 11272.79 60.98 57176.91 88888.00 2014-11-20 14:51:47.908 324 11272.77 60.97 57176.76 88888.00 2014-11-20 14:51:48.408 324 11272.78 60.92 57176.71 88888.00 2014-11-20 14:51:48.908 324 11272.74 60.94 57176.80 88888.00 2014-11-20 14:51:49.408 324 11272.71 60.98 57176.80 88888.00 2014-11-20 14:51:49.908 324 11272.74 61.01 57176.74 88888.00 2014-11-20 14:51:50.408 324 11272.82 61.01 57176.71 88888.00 2014-11-20 14:51:50.908 324 11272.77 61.03 57176.81 88888.00 2014-11-20 14:51:51.408 324 11272.68 61.03 57176.82 88888.00 2014-11-20 14:51:51.908 324 11272.64 61.05 57176.92 88888.00 2014-11-20 14:51:52.408 324 11272.63 61.04 57176.94 88888.00 2014-11-20 14:51:52.908 324 11272.63 60.98 57176.92 88888.00 2014-11-20 14:51:53.408 324 11272.62 61.01 57177.14 88888.00 2014-11-20 14:51:53.908 324 11272.58 61.05 57177.38 88888.00 2014-11-20 14:51:54.408 324 11272.62 61.08 57177.04 88888.00 2014-11-20 14:51:54.908 324 11272.60 61.08 57177.12 88888.00 2014-11-20 14:51:55.408 324 11272.55 61.12 57177.32 88888.00 2014-11-20 14:51:55.908 324 11272.55 61.11 57177.39 88888.00 2014-11-20 14:51:56.408 324 11272.53 61.10 57177.24 88888.00 2014-11-20 14:51:56.908 324 11272.48 61.11 57177.16 88888.00 2014-11-20 14:51:57.408 324 11272.51 61.11 57177.07 88888.00 2014-11-20 14:51:57.908 324 11272.46 61.06 57177.00 88888.00 2014-11-20 14:51:58.408 324 11272.41 61.06 57177.03 88888.00 2014-11-20 14:51:58.908 324 11272.39 61.03 57177.01 88888.00 2014-11-20 14:51:59.408 324 11272.35 61.02 57177.00 88888.00 2014-11-20 14:51:59.908 324 11272.32 61.01 57177.04 88888.00 2014-11-20 14:52:00.408 324 11272.26 60.89 57177.06 88888.00 2014-11-20 14:52:00.908 324 11272.22 60.84 57177.04 88888.00 2014-11-20 14:52:01.408 324 11272.21 60.89 57177.00 88888.00 2014-11-20 14:52:01.908 324 11272.22 60.98 57177.01 88888.00 2014-11-20 14:52:02.408 324 11272.18 61.02 57177.05 88888.00 2014-11-20 14:52:02.908 324 11272.18 61.02 57177.25 88888.00 2014-11-20 14:52:03.408 324 11272.16 61.03 57177.52 88888.00 2014-11-20 14:52:03.908 324 11272.14 60.98 57177.55 88888.00 2014-11-20 14:52:04.408 324 11272.03 60.94 57177.45 88888.00 2014-11-20 14:52:04.908 324 11272.07 60.94 57177.25 88888.00 2014-11-20 14:52:05.408 324 11272.08 60.98 57177.29 88888.00 2014-11-20 14:52:05.908 324 11272.07 61.01 57177.38 88888.00 2014-11-20 14:52:06.408 324 11272.07 60.98 57177.38 88888.00 2014-11-20 14:52:06.908 324 11272.09 60.95 57177.32 88888.00 2014-11-20 14:52:07.408 324 11272.06 60.95 57177.33 88888.00 2014-11-20 14:52:07.908 324 11272.02 61.03 57177.31 88888.00 2014-11-20 14:52:08.408 324 11272.02 61.01 57177.29 88888.00 2014-11-20 14:52:08.908 324 11272.05 60.99 57177.31 88888.00 2014-11-20 14:52:09.408 324 11272.06 61.02 57177.33 88888.00 2014-11-20 14:52:09.908 324 11272.00 61.02 57177.31 88888.00 2014-11-20 14:52:10.408 324 11272.00 61.01 57177.36 88888.00 2014-11-20 14:52:10.908 324 11271.99 60.98 57177.36 88888.00 2014-11-20 14:52:11.408 324 11272.00 60.98 57177.40 88888.00 2014-11-20 14:52:11.908 324 11272.02 60.89 57177.38 88888.00 2014-11-20 14:52:12.408 324 11272.02 60.76 57177.33 88888.00 2014-11-20 14:52:12.908 324 11272.03 60.74 57177.33 88888.00 2014-11-20 14:52:13.408 324 11272.07 60.76 57177.33 88888.00 2014-11-20 14:52:13.908 324 11272.03 60.75 57177.37 88888.00 2014-11-20 14:52:14.408 324 11271.99 60.76 57177.35 88888.00 2014-11-20 14:52:14.908 324 11271.95 60.83 57177.39 88888.00 2014-11-20 14:52:15.408 324 11271.96 60.94 57177.43 88888.00 2014-11-20 14:52:15.908 324 11271.95 60.91 57177.50 88888.00 2014-11-20 14:52:16.408 324 11271.98 60.88 57177.59 88888.00 2014-11-20 14:52:16.908 324 11271.92 60.86 57177.61 88888.00 2014-11-20 14:52:17.408 324 11271.94 60.88 57177.75 88888.00 2014-11-20 14:52:17.908 324 11271.94 60.90 57177.83 88888.00 2014-11-20 14:52:18.408 324 11271.93 60.91 57177.88 88888.00 2014-11-20 14:52:18.908 324 11271.93 60.96 57177.84 88888.00 2014-11-20 14:52:19.408 324 11271.91 60.88 57177.76 88888.00 2014-11-20 14:52:19.908 324 11271.92 60.85 57177.78 88888.00 2014-11-20 14:52:20.408 324 11271.93 60.90 57177.75 88888.00 2014-11-20 14:52:20.908 324 11271.93 60.98 57177.76 88888.00 2014-11-20 14:52:21.408 324 11271.93 60.98 57177.77 88888.00 2014-11-20 14:52:21.908 324 11271.88 60.92 57177.75 88888.00 2014-11-20 14:52:22.408 324 11271.81 60.97 57177.78 88888.00 2014-11-20 14:52:22.908 324 11271.81 60.97 57177.89 88888.00 2014-11-20 14:52:23.408 324 11271.78 60.94 57177.89 88888.00 2014-11-20 14:52:23.908 324 11271.74 61.01 57177.83 88888.00 2014-11-20 14:52:24.408 324 11271.74 61.08 57177.84 88888.00 2014-11-20 14:52:24.908 324 11271.73 61.05 57177.84 88888.00 2014-11-20 14:52:25.408 324 11271.71 61.03 57177.78 88888.00 2014-11-20 14:52:25.908 324 11271.68 61.08 57177.88 88888.00 2014-11-20 14:52:26.408 324 11271.67 61.08 57177.97 88888.00 2014-11-20 14:52:26.908 324 11271.67 61.09 57177.97 88888.00 2014-11-20 14:52:27.408 324 11271.70 61.10 57177.97 88888.00 2014-11-20 14:52:27.908 324 11271.72 61.10 57178.07 88888.00 2014-11-20 14:52:28.408 324 11271.71 61.15 57178.13 88888.00 2014-11-20 14:52:28.908 324 11271.72 61.20 57178.15 88888.00 2014-11-20 14:52:29.409 324 11271.75 61.26 57178.11 88888.00 2014-11-20 14:52:29.909 324 11271.75 61.30 57178.19 88888.00 2014-11-20 14:52:30.409 324 11271.75 61.28 57178.20 88888.00 2014-11-20 14:52:30.909 324 11271.75 61.26 57178.09 88888.00 2014-11-20 14:52:31.409 324 11271.72 61.30 57178.10 88888.00 2014-11-20 14:52:31.909 324 11271.68 61.35 57178.25 88888.00 2014-11-20 14:52:32.409 324 11271.73 61.39 57178.17 88888.00 2014-11-20 14:52:32.909 324 11271.73 61.39 57178.16 88888.00 2014-11-20 14:52:33.409 324 11271.68 61.39 57178.11 88888.00 2014-11-20 14:52:33.909 324 11271.71 61.44 57177.98 88888.00 2014-11-20 14:52:34.409 324 11271.74 61.52 57177.74 88888.00 2014-11-20 14:52:34.909 324 11271.72 61.53 57177.72 88888.00 2014-11-20 14:52:35.409 324 11271.78 61.56 57177.98 88888.00 2014-11-20 14:52:35.909 324 11271.78 61.54 57178.03 88888.00 2014-11-20 14:52:36.409 324 11271.79 61.56 57178.08 88888.00 2014-11-20 14:52:36.909 324 11271.80 61.59 57178.02 88888.00 2014-11-20 14:52:37.409 324 11271.84 61.59 57178.10 88888.00 2014-11-20 14:52:37.909 324 11271.89 61.63 57178.20 88888.00 2014-11-20 14:52:38.409 324 11271.89 61.69 57178.30 88888.00 2014-11-20 14:52:38.909 324 11271.86 61.70 57178.34 88888.00 2014-11-20 14:52:39.409 324 11271.89 61.66 57178.30 88888.00 2014-11-20 14:52:39.909 324 11271.92 61.66 57178.34 88888.00 2014-11-20 14:52:40.409 324 11271.95 61.73 57178.42 88888.00 2014-11-20 14:52:40.909 324 11271.99 61.76 57178.43 88888.00 2014-11-20 14:52:41.409 324 11272.00 61.80 57178.16 88888.00 2014-11-20 14:52:41.909 324 11272.03 61.83 57177.98 88888.00 2014-11-20 14:52:42.409 324 11272.06 61.83 57177.91 88888.00 2014-11-20 14:52:42.909 324 11272.06 61.84 57177.90 88888.00 2014-11-20 14:52:43.409 324 11272.07 61.85 57177.89 88888.00 2014-11-20 14:52:43.909 324 11272.08 61.85 57177.95 88888.00 2014-11-20 14:52:44.409 324 11272.09 61.86 57178.00 88888.00 2014-11-20 14:52:44.909 324 11272.15 61.88 57177.98 88888.00 2014-11-20 14:52:45.409 324 11272.20 61.93 57178.01 88888.00 2014-11-20 14:52:45.909 324 11272.15 61.90 57177.95 88888.00 2014-11-20 14:52:46.409 324 11272.19 61.92 57177.95 88888.00 2014-11-20 14:52:46.909 324 11272.23 61.96 57178.03 88888.00 2014-11-20 14:52:47.409 324 11272.26 61.99 57178.13 88888.00 2014-11-20 14:52:47.909 324 11272.28 62.00 57178.13 88888.00 2014-11-20 14:52:48.409 324 11272.32 61.98 57178.07 88888.00 2014-11-20 14:52:48.909 324 11272.30 61.98 57178.02 88888.00 2014-11-20 14:52:49.409 324 11272.30 61.98 57178.00 88888.00 2014-11-20 14:52:49.909 324 11272.32 61.98 57178.10 88888.00 2014-11-20 14:52:50.409 324 11272.36 61.98 57178.16 88888.00 2014-11-20 14:52:50.909 324 11272.36 61.96 57178.06 88888.00 2014-11-20 14:52:51.409 324 11272.35 61.97 57178.32 88888.00 2014-11-20 14:52:51.909 324 11272.36 61.98 57178.47 88888.00 2014-11-20 14:52:52.409 324 11272.35 62.01 57178.27 88888.00 2014-11-20 14:52:52.909 324 11272.39 62.07 57178.25 88888.00 2014-11-20 14:52:53.409 324 11272.40 62.05 57178.33 88888.00 2014-11-20 14:52:53.909 324 11272.39 62.03 57178.47 88888.00 2014-11-20 14:52:54.409 324 11272.41 61.96 57178.32 88888.00 2014-11-20 14:52:54.909 324 11272.49 62.04 57178.16 88888.00 2014-11-20 14:52:55.409 324 11272.49 62.08 57178.10 88888.00 2014-11-20 14:52:55.909 324 11272.46 62.06 57178.10 88888.00 2014-11-20 14:52:56.409 324 11272.53 62.07 57178.36 88888.00 2014-11-20 14:52:56.909 324 11272.57 62.11 57178.52 88888.00 2014-11-20 14:52:57.409 324 11272.55 62.11 57178.55 88888.00 2014-11-20 14:52:57.909 324 11272.54 62.10 57178.58 88888.00 2014-11-20 14:52:58.409 324 11272.57 62.10 57178.55 88888.00 2014-11-20 14:52:58.909 324 11272.62 62.10 57178.61 88888.00 2014-11-20 14:52:59.409 324 11272.60 62.08 57178.49 88888.00 2014-11-20 14:52:59.909 324 11272.58 62.10 57178.28 88888.00 2014-11-20 14:53:00.409 324 11272.60 62.07 57178.30 88888.00 2014-11-20 14:53:00.909 324 11272.63 62.05 57178.35 88888.00 2014-11-20 14:53:01.409 324 11272.64 62.03 57178.28 88888.00 2014-11-20 14:53:01.909 324 11272.61 62.04 57178.53 88888.00 2014-11-20 14:53:02.409 324 11272.60 62.06 57178.59 88888.00 2014-11-20 14:53:02.909 324 11272.64 62.06 57178.42 88888.00 2014-11-20 14:53:03.409 324 11272.65 62.04 57178.25 88888.00 2014-11-20 14:53:03.909 324 11272.63 62.01 57178.27 88888.00 2014-11-20 14:53:04.409 324 11272.65 62.06 57178.55 88888.00 2014-11-20 14:53:04.909 324 11272.70 62.03 57178.73 88888.00 2014-11-20 14:53:05.409 324 11272.68 62.01 57178.74 88888.00 2014-11-20 14:53:05.909 324 11272.67 62.03 57178.71 88888.00 2014-11-20 14:53:06.409 324 11272.68 62.07 57178.66 88888.00 2014-11-20 14:53:06.909 324 11272.69 62.13 57178.43 88888.00 2014-11-20 14:53:07.409 324 11272.74 62.18 57178.60 88888.00 2014-11-20 14:53:07.909 324 11272.76 62.13 57178.55 88888.00 2014-11-20 14:53:08.409 324 11272.81 62.18 57178.77 88888.00 2014-11-20 14:53:08.909 324 11272.78 62.19 57178.85 88888.00 2014-11-20 14:53:09.409 324 11272.77 62.17 57178.68 88888.00 2014-11-20 14:53:09.909 324 11272.76 62.20 57178.84 88888.00 2014-11-20 14:53:10.409 324 11272.82 62.25 57178.92 88888.00 2014-11-20 14:53:10.909 324 11272.83 62.21 57178.99 88888.00 2014-11-20 14:53:11.409 324 11272.81 62.18 57179.05 88888.00 2014-11-20 14:53:11.909 324 11272.83 62.17 57179.03 88888.00 2014-11-20 14:53:12.409 324 11272.81 62.19 57179.07 88888.00 2014-11-20 14:53:12.909 324 11272.83 62.21 57179.10 88888.00 2014-11-20 14:53:13.409 324 11272.84 62.21 57179.15 88888.00 2014-11-20 14:53:13.909 324 11272.83 62.17 57179.16 88888.00 2014-11-20 14:53:14.409 324 11272.84 62.12 57179.07 88888.00 2014-11-20 14:53:14.909 324 11272.83 62.11 57179.07 88888.00 2014-11-20 14:53:15.409 324 11272.85 62.10 57178.80 88888.00 2014-11-20 14:53:15.909 324 11272.86 62.08 57178.90 88888.00 2014-11-20 14:53:16.409 324 11272.90 62.07 57179.05 88888.00 2014-11-20 14:53:16.909 324 11272.90 62.06 57179.10 88888.00 2014-11-20 14:53:17.409 324 11272.92 62.05 57179.13 88888.00 2014-11-20 14:53:17.909 324 11272.91 62.01 57178.81 88888.00 2014-11-20 14:53:18.409 324 11272.97 62.05 57178.93 88888.00 2014-11-20 14:53:18.909 324 11272.95 62.00 57179.10 88888.00 2014-11-20 14:53:19.409 324 11272.98 61.99 57179.13 88888.00 2014-11-20 14:53:19.909 324 11272.97 62.04 57179.19 88888.00 2014-11-20 14:53:20.409 324 11272.96 62.01 57179.18 88888.00 2014-11-20 14:53:20.909 324 11272.99 62.05 57179.20 88888.00 2014-11-20 14:53:21.409 324 11272.99 62.00 57179.26 88888.00 2014-11-20 14:53:21.909 324 11273.00 61.99 57179.28 88888.00 2014-11-20 14:53:22.409 324 11273.04 62.00 57179.24 88888.00 2014-11-20 14:53:22.909 324 11273.05 61.99 57179.28 88888.00 2014-11-20 14:53:23.409 324 11273.07 61.99 57179.23 88888.00 2014-11-20 14:53:23.909 324 11273.12 61.99 57179.23 88888.00 2014-11-20 14:53:24.409 324 11273.12 61.94 57179.22 88888.00 2014-11-20 14:53:24.909 324 11273.13 61.96 57179.29 88888.00 2014-11-20 14:53:25.409 324 11273.18 61.94 57179.24 88888.00 2014-11-20 14:53:25.909 324 11273.19 61.90 57179.19 88888.00 2014-11-20 14:53:26.409 324 11273.21 61.90 57179.12 88888.00 2014-11-20 14:53:26.909 324 11273.25 61.92 57179.23 88888.00 2014-11-20 14:53:27.409 324 11273.23 61.90 57179.32 88888.00 2014-11-20 14:53:27.909 324 11273.26 61.90 57179.31 88888.00 2014-11-20 14:53:28.409 324 11273.26 61.91 57179.29 88888.00 2014-11-20 14:53:28.909 324 11273.26 61.88 57179.29 88888.00 2014-11-20 14:53:29.409 324 11273.25 61.87 57179.24 88888.00 2014-11-20 14:53:29.909 324 11273.28 61.86 57179.32 88888.00 2014-11-20 14:53:30.409 324 11273.31 61.85 57179.25 88888.00 2014-11-20 14:53:30.909 324 11273.33 61.83 57179.19 88888.00 2014-11-20 14:53:31.409 324 11273.34 61.85 57179.04 88888.00 2014-11-20 14:53:31.909 324 11273.38 61.88 57178.84 88888.00 2014-11-20 14:53:32.409 324 11273.43 61.83 57179.03 88888.00 2014-11-20 14:53:32.909 324 11273.46 61.90 57179.16 88888.00 2014-11-20 14:53:33.409 324 11273.46 61.94 57179.12 88888.00 2014-11-20 14:53:33.909 324 11273.46 61.98 57179.12 88888.00 2014-11-20 14:53:34.409 324 11273.46 61.94 57179.16 88888.00 2014-11-20 14:53:34.909 324 11273.47 61.93 57179.16 88888.00 2014-11-20 14:53:35.409 324 11273.46 61.93 57179.00 88888.00 2014-11-20 14:53:35.909 324 11273.48 61.90 57178.94 88888.00 2014-11-20 14:53:36.409 324 11273.54 61.87 57179.17 88888.00 2014-11-20 14:53:36.909 324 11273.57 61.88 57179.24 88888.00 2014-11-20 14:53:37.409 324 11273.57 61.91 57179.34 88888.00 2014-11-20 14:53:37.909 324 11273.53 61.87 57179.31 88888.00 2014-11-20 14:53:38.409 324 11273.59 61.92 57179.25 88888.00 2014-11-20 14:53:38.909 324 11273.62 61.92 57179.15 88888.00 2014-11-20 14:53:39.409 324 11273.65 61.92 57179.18 88888.00 2014-11-20 14:53:39.909 324 11273.66 61.99 57179.19 88888.00 2014-11-20 14:53:40.409 324 11273.65 61.98 57179.16 88888.00 2014-11-20 14:53:40.909 324 11273.62 61.99 57179.30 88888.00 2014-11-20 14:53:41.409 324 11273.64 61.98 57179.38 88888.00 2014-11-20 14:53:41.909 324 11273.69 61.97 57179.45 88888.00 2014-11-20 14:53:42.409 324 11273.72 61.99 57179.44 88888.00 2014-11-20 14:53:42.909 324 11273.76 61.94 57179.49 88888.00 2014-11-20 14:53:43.409 324 11273.75 61.96 57179.42 88888.00 2014-11-20 14:53:43.909 324 11273.75 61.93 57179.43 88888.00 2014-11-20 14:53:44.409 324 11273.76 61.88 57179.38 88888.00 2014-11-20 14:53:44.909 324 11273.80 61.90 57179.55 88888.00 2014-11-20 14:53:45.409 324 11273.80 61.94 57179.54 88888.00 2014-11-20 14:53:45.909 324 11273.87 61.98 57179.32 88888.00 2014-11-20 14:53:46.409 324 11273.89 61.98 57179.38 88888.00 2014-11-20 14:53:46.909 324 11273.87 62.00 57179.48 88888.00 2014-11-20 14:53:47.409 324 11273.93 62.03 57179.70 88888.00 2014-11-20 14:53:47.909 324 11273.92 62.04 57179.74 88888.00 2014-11-20 14:53:48.409 324 11273.93 62.07 57179.65 88888.00 2014-11-20 14:53:48.909 324 11273.95 62.05 57179.41 88888.00 2014-11-20 14:53:49.409 324 11274.00 62.07 57179.32 88888.00 2014-11-20 14:53:49.909 324 11274.00 62.05 57179.57 88888.00 2014-11-20 14:53:50.409 324 11274.02 62.03 57179.76 88888.00 2014-11-20 14:53:50.909 324 11274.04 62.05 57179.82 88888.00 2014-11-20 14:53:51.409 324 11274.06 62.06 57179.88 88888.00 2014-11-20 14:53:51.909 324 11274.07 62.15 57179.86 88888.00 2014-11-20 14:53:52.409 324 11274.07 62.25 57179.79 88888.00 2014-11-20 14:53:52.909 324 11274.04 62.40 57179.69 88888.00 2014-11-20 14:53:53.409 324 11274.04 62.34 57179.71 88888.00 2014-11-20 14:53:53.909 324 11274.09 62.28 57179.75 88888.00 2014-11-20 14:53:54.409 324 11274.13 62.31 57179.75 88888.00 2014-11-20 14:53:54.909 324 11274.16 62.30 57179.74 88888.00 2014-11-20 14:53:55.409 324 11274.13 62.26 57179.71 88888.00 2014-11-20 14:53:55.909 324 11274.09 62.25 57179.82 88888.00 2014-11-20 14:53:56.409 324 11274.10 62.26 57179.88 88888.00 2014-11-20 14:53:56.909 324 11274.11 62.30 57179.93 88888.00 2014-11-20 14:53:57.409 324 11274.15 62.31 57179.97 88888.00 2014-11-20 14:53:57.909 324 11274.17 62.30 57180.06 88888.00 2014-11-20 14:53:58.409 324 11274.13 62.32 57180.01 88888.00 2014-11-20 14:53:58.909 324 11274.15 62.33 57180.05 88888.00 2014-11-20 14:53:59.409 324 11274.16 62.31 57180.14 88888.00 2014-11-20 14:53:59.909 324 11274.13 62.26 57180.32 88888.00 2014-11-20 14:54:00.409 324 11274.10 62.28 57180.44 88888.00 2014-11-20 14:54:00.909 324 11274.10 62.31 57180.57 88888.00 2014-11-20 14:54:01.409 324 11274.08 62.30 57180.67 88888.00 2014-11-20 14:54:01.909 324 11274.14 62.28 57180.73 88888.00 2014-11-20 14:54:02.409 324 11274.15 62.27 57180.70 88888.00 2014-11-20 14:54:02.909 324 11274.15 62.28 57180.72 88888.00 2014-11-20 14:54:03.409 324 11274.17 62.30 57180.65 88888.00 2014-11-20 14:54:03.909 324 11274.13 62.27 57180.73 88888.00 2014-11-20 14:54:04.409 324 11274.07 62.26 57180.57 88888.00 2014-11-20 14:54:04.909 324 11274.07 62.20 57180.47 88888.00 2014-11-20 14:54:05.409 324 11274.09 62.19 57180.65 88888.00 2014-11-20 14:54:05.909 324 11274.09 62.19 57180.78 88888.00 2014-11-20 14:54:06.409 324 11274.13 62.19 57180.95 88888.00 2014-11-20 14:54:06.909 324 11274.15 62.10 57180.98 88888.00 2014-11-20 14:54:07.409 324 11274.08 62.06 57180.93 88888.00 2014-11-20 14:54:07.909 324 11274.03 62.05 57180.98 88888.00 2014-11-20 14:54:08.409 324 11274.06 62.12 57181.04 88888.00 2014-11-20 14:54:08.909 324 11274.04 62.15 57181.14 88888.00 2014-11-20 14:54:09.409 324 11274.02 62.10 57181.19 88888.00 2014-11-20 14:54:09.909 324 11273.99 62.14 57181.24 88888.00 2014-11-20 14:54:10.409 324 11274.00 62.17 57181.34 88888.00 2014-11-20 14:54:10.909 324 11273.97 62.14 57181.35 88888.00 2014-11-20 14:54:11.409 324 11273.96 62.17 57181.36 88888.00 2014-11-20 14:54:11.909 324 11273.97 62.17 57181.49 88888.00 2014-11-20 14:54:12.409 324 11273.96 62.17 57181.51 88888.00 2014-11-20 14:54:12.909 324 11273.94 62.14 57181.57 88888.00 2014-11-20 14:54:13.409 324 11273.90 62.13 57181.68 88888.00 2014-11-20 14:54:13.909 324 11273.89 62.17 57181.75 88888.00 2014-11-20 14:54:14.409 324 11273.92 62.22 57181.75 88888.00 2014-11-20 14:54:14.909 324 11273.87 62.24 57181.82 88888.00 2014-11-20 14:54:15.409 324 11273.82 62.24 57181.83 88888.00 2014-11-20 14:54:15.909 324 11273.82 62.19 57181.57 88888.00 2014-11-20 14:54:16.409 324 11273.86 62.17 57181.69 88888.00 2014-11-20 14:54:16.909 324 11273.81 62.11 57182.12 88888.00 2014-11-20 14:54:17.409 324 11273.76 62.07 57182.32 88888.00 2014-11-20 14:54:17.909 324 11273.75 62.07 57182.39 88888.00 2014-11-20 14:54:18.409 324 11273.76 62.06 57182.40 88888.00 2014-11-20 14:54:18.909 324 11273.71 62.08 57182.32 88888.00 2014-11-20 14:54:19.409 324 11273.72 62.08 57182.38 88888.00 2014-11-20 14:54:19.909 324 11273.74 62.12 57182.40 88888.00 2014-11-20 14:54:20.409 324 11273.69 62.14 57182.39 88888.00 2014-11-20 14:54:20.909 324 11273.71 62.18 57182.53 88888.00 2014-11-20 14:54:21.409 324 11273.71 62.19 57182.60 88888.00 2014-11-20 14:54:21.909 324 11273.72 62.07 57182.51 88888.00 2014-11-20 14:54:22.409 324 11273.72 62.04 57182.49 88888.00 2014-11-20 14:54:22.909 324 11273.73 62.19 57182.57 88888.00 2014-11-20 14:54:23.409 324 11273.72 62.28 57182.59 88888.00 2014-11-20 14:54:23.909 324 11273.71 62.25 57182.27 88888.00 2014-11-20 14:54:24.409 324 11273.67 62.25 57182.08 88888.00 2014-11-20 14:54:24.909 324 11273.67 62.30 57182.06 88888.00 2014-11-20 14:54:25.409 324 11273.69 62.31 57182.11 88888.00 2014-11-20 14:54:25.909 324 11273.68 62.33 57182.15 88888.00 2014-11-20 14:54:26.409 324 11273.67 62.33 57182.15 88888.00 2014-11-20 14:54:26.909 324 11273.65 62.28 57182.24 88888.00 2014-11-20 14:54:27.409 324 11273.65 62.33 57182.24 88888.00 2014-11-20 14:54:27.909 324 11273.62 62.48 57182.27 88888.00 2014-11-20 14:54:28.409 324 11273.61 62.48 57182.34 88888.00 2014-11-20 14:54:28.909 324 11273.58 62.37 57182.27 88888.00 2014-11-20 14:54:29.409 324 11273.55 62.38 57182.27 88888.00 2014-11-20 14:54:29.909 324 11273.60 62.39 57182.39 88888.00 2014-11-20 14:54:30.409 324 11273.65 62.38 57182.52 88888.00 2014-11-20 14:54:30.909 324 11273.64 62.32 57182.34 88888.00 2014-11-20 14:54:31.409 324 11273.69 62.32 57182.36 88888.00 2014-11-20 14:54:31.909 324 11273.71 62.32 57182.72 88888.00 2014-11-20 14:54:32.409 324 11273.69 62.30 57183.00 88888.00 2014-11-20 14:54:32.909 324 11273.65 62.35 57183.00 88888.00 2014-11-20 14:54:33.409 324 11273.65 62.41 57182.78 88888.00 2014-11-20 14:54:33.909 324 11273.61 62.39 57182.64 88888.00 2014-11-20 14:54:34.409 324 11273.59 62.37 57182.64 88888.00 2014-11-20 14:54:34.909 324 11273.62 62.35 57182.72 88888.00 2014-11-20 14:54:35.409 324 11273.61 62.34 57182.87 88888.00 2014-11-20 14:54:35.909 324 11273.59 62.32 57182.84 88888.00 2014-11-20 14:54:36.409 324 11273.62 62.34 57182.53 88888.00 2014-11-20 14:54:36.909 324 11273.58 62.33 57182.39 88888.00 2014-11-20 14:54:37.409 324 11273.60 62.32 57182.62 88888.00 2014-11-20 14:54:37.909 324 11273.59 62.35 57182.68 88888.00 2014-11-20 14:54:38.409 324 11273.57 62.41 57182.77 88888.00 2014-11-20 14:54:38.909 324 11273.55 62.45 57182.84 88888.00 2014-11-20 14:54:39.409 324 11273.55 62.39 57182.88 88888.00 2014-11-20 14:54:39.909 324 11273.55 62.33 57182.96 88888.00 2014-11-20 14:54:40.409 324 11273.58 62.33 57183.00 88888.00 2014-11-20 14:54:40.909 324 11273.57 62.30 57183.00 88888.00 2014-11-20 14:54:41.409 324 11273.53 62.31 57182.89 88888.00 2014-11-20 14:54:41.909 324 11273.51 62.31 57182.85 88888.00 2014-11-20 14:54:42.409 324 11273.50 62.30 57182.89 88888.00 2014-11-20 14:54:42.909 324 11273.47 62.28 57182.94 88888.00 2014-11-20 14:54:43.409 324 11273.46 62.24 57182.90 88888.00 2014-11-20 14:54:43.909 324 11273.45 62.19 57182.90 88888.00 2014-11-20 14:54:44.409 324 11273.45 62.20 57182.95 88888.00 2014-11-20 14:54:44.909 324 11273.45 62.15 57182.96 88888.00 2014-11-20 14:54:45.409 324 11273.43 62.11 57182.96 88888.00 2014-11-20 14:54:45.909 324 11273.45 62.12 57183.00 88888.00 2014-11-20 14:54:46.409 324 11273.41 62.13 57183.01 88888.00 2014-11-20 14:54:46.909 324 11273.41 62.12 57183.03 88888.00 2014-11-20 14:54:47.409 324 11273.39 62.08 57183.16 88888.00 2014-11-20 14:54:47.909 324 11273.37 62.08 57183.14 88888.00 2014-11-20 14:54:48.409 324 11273.38 62.11 57182.94 88888.00 2014-11-20 14:54:48.909 324 11273.39 62.13 57182.92 88888.00 2014-11-20 14:54:49.409 324 11273.33 62.08 57183.01 88888.00 2014-11-20 14:54:49.909 324 11273.31 62.04 57182.98 88888.00 2014-11-20 14:54:50.409 324 11273.34 62.03 57182.82 88888.00 2014-11-20 14:54:50.909 324 11273.35 62.03 57182.92 88888.00 2014-11-20 14:54:51.409 324 11273.31 62.05 57183.01 88888.00 2014-11-20 14:54:51.909 324 11273.32 62.05 57183.01 88888.00 2014-11-20 14:54:52.409 324 11273.26 62.00 57182.92 88888.00 2014-11-20 14:54:52.909 324 11273.23 61.96 57182.91 88888.00 2014-11-20 14:54:53.409 324 11273.20 61.98 57182.90 88888.00 2014-11-20 14:54:53.909 324 11273.21 61.96 57182.85 88888.00 2014-11-20 14:54:54.409 324 11273.20 61.92 57182.83 88888.00 2014-11-20 14:54:54.909 324 11273.23 61.90 57182.82 88888.00 2014-11-20 14:54:55.409 324 11273.19 61.88 57182.78 88888.00 2014-11-20 14:54:55.909 324 11273.17 61.88 57182.78 88888.00 2014-11-20 14:54:56.409 324 11273.16 61.80 57182.78 88888.00 2014-11-20 14:54:56.909 324 11273.12 61.77 57182.78 88888.00 2014-11-20 14:54:57.409 324 11273.10 61.80 57182.63 88888.00 2014-11-20 14:54:57.909 324 11273.09 61.77 57182.66 88888.00 2014-11-20 14:54:58.409 324 11273.09 61.80 57182.76 88888.00 2014-11-20 14:54:58.909 324 11273.09 61.80 57182.84 88888.00 2014-11-20 14:54:59.409 324 11273.07 61.73 57182.79 88888.00 2014-11-20 14:54:59.909 324 11273.07 61.78 57182.81 88888.00 2014-11-20 14:55:00.409 324 11273.05 61.81 57182.76 88888.00 2014-11-20 14:55:00.909 324 11273.04 61.72 57182.72 88888.00 2014-11-20 14:55:01.409 324 11273.00 61.73 57182.79 88888.00 2014-11-20 14:55:01.909 324 11272.95 61.76 57182.82 88888.00 2014-11-20 14:55:02.409 324 11272.97 61.80 57182.82 88888.00 2014-11-20 14:55:02.909 324 11272.95 61.77 57182.89 88888.00 2014-11-20 14:55:03.409 324 11272.90 61.80 57182.94 88888.00 2014-11-20 14:55:03.909 324 11272.85 61.79 57183.02 88888.00 2014-11-20 14:55:04.409 324 11272.84 61.72 57183.05 88888.00 2014-11-20 14:55:04.909 324 11272.81 61.70 57183.07 88888.00 2014-11-20 14:55:05.409 324 11272.77 61.73 57183.05 88888.00 2014-11-20 14:55:05.909 324 11272.79 61.73 57183.14 88888.00 2014-11-20 14:55:06.409 324 11272.79 61.76 57183.14 88888.00 2014-11-20 14:55:06.909 324 11272.77 61.73 57183.09 88888.00 2014-11-20 14:55:07.409 324 11272.74 61.73 57183.10 88888.00 2014-11-20 14:55:07.909 324 11272.68 61.71 57183.14 88888.00 2014-11-20 14:55:08.409 324 11272.65 61.65 57183.10 88888.00 2014-11-20 14:55:08.909 324 11272.64 61.66 57183.10 88888.00 2014-11-20 14:55:09.409 324 11272.58 61.69 57183.03 88888.00 2014-11-20 14:55:09.909 324 11272.56 61.72 57182.95 88888.00 2014-11-20 14:55:10.409 324 11272.53 61.73 57182.94 88888.00 2014-11-20 14:55:10.909 324 11272.49 61.70 57182.91 88888.00 2014-11-20 14:55:11.409 324 11272.48 61.72 57182.87 88888.00 2014-11-20 14:55:11.909 324 11272.46 61.71 57183.01 88888.00 2014-11-20 14:55:12.409 324 11272.49 61.71 57183.01 88888.00 2014-11-20 14:55:12.909 324 11272.49 61.69 57182.98 88888.00 2014-11-20 14:55:13.409 324 11272.50 61.65 57182.91 88888.00 2014-11-20 14:55:13.909 324 11272.51 61.64 57182.84 88888.00 2014-11-20 14:55:14.409 324 11272.50 61.64 57182.90 88888.00 2014-11-20 14:55:14.909 324 11272.46 61.64 57182.84 88888.00 2014-11-20 14:55:15.409 324 11272.44 61.63 57182.72 88888.00 2014-11-20 14:55:15.909 324 11272.44 61.58 57182.64 88888.00 2014-11-20 14:55:16.409 324 11272.40 61.54 57182.56 88888.00 2014-11-20 14:55:16.909 324 11272.42 61.49 57182.44 88888.00 2014-11-20 14:55:17.409 324 11272.46 61.51 57182.40 88888.00 2014-11-20 14:55:17.909 324 11272.46 61.50 57182.34 88888.00 2014-11-20 14:55:18.409 324 11272.44 61.49 57182.33 88888.00 2014-11-20 14:55:18.909 324 11272.42 61.51 57182.26 88888.00 2014-11-20 14:55:19.409 324 11272.43 61.46 57182.15 88888.00 2014-11-20 14:55:19.909 324 11272.43 61.45 57182.01 88888.00 2014-11-20 14:55:20.409 324 11272.43 61.45 57181.92 88888.00 2014-11-20 14:55:20.909 324 11272.43 61.45 57181.83 88888.00 2014-11-20 14:55:21.409 324 11272.47 61.47 57181.81 88888.00 2014-11-20 14:55:21.909 324 11272.47 61.50 57181.68 88888.00 2014-11-20 14:55:22.409 324 11272.41 61.45 57181.57 88888.00 2014-11-20 14:55:22.909 324 11272.39 61.39 57181.40 88888.00 2014-11-20 14:55:23.409 324 11272.36 61.39 57181.27 88888.00 2014-11-20 14:55:23.909 324 11272.37 61.39 57181.24 88888.00 2014-11-20 14:55:24.409 324 11272.36 61.42 57181.28 88888.00 2014-11-20 14:55:24.909 324 11272.39 61.39 57181.40 88888.00 2014-11-20 14:55:25.409 324 11272.37 61.40 57181.16 88888.00 2014-11-20 14:55:25.909 324 11272.36 61.36 57180.89 88888.00 2014-11-20 14:55:26.409 324 11272.34 61.35 57180.86 88888.00 2014-11-20 14:55:26.909 324 11272.37 61.37 57180.79 88888.00 2014-11-20 14:55:27.409 324 11272.41 61.31 57180.72 88888.00 2014-11-20 14:55:27.909 324 11272.41 61.31 57180.72 88888.00 2014-11-20 14:55:28.409 324 11272.40 61.31 57180.66 88888.00 2014-11-20 14:55:28.909 324 11272.40 61.29 57180.60 88888.00 2014-11-20 14:55:29.409 324 11272.39 61.22 57180.57 88888.00 2014-11-20 14:55:29.909 324 11272.35 61.20 57180.60 88888.00 2014-11-20 14:55:30.409 324 11272.35 61.25 57180.73 88888.00 2014-11-20 14:55:30.909 324 11272.33 61.24 57180.57 88888.00 2014-11-20 14:55:31.409 324 11272.35 61.20 57180.46 88888.00 2014-11-20 14:55:31.909 324 11272.36 61.19 57180.40 88888.00 2014-11-20 14:55:32.409 324 11272.34 61.16 57180.58 88888.00 2014-11-20 14:55:32.909 324 11272.36 61.16 57180.61 88888.00 2014-11-20 14:55:33.409 324 11272.36 61.20 57180.63 88888.00 2014-11-20 14:55:33.909 324 11272.36 61.23 57180.67 88888.00 2014-11-20 14:55:34.409 324 11272.39 61.19 57180.66 88888.00 2014-11-20 14:55:34.909 324 11272.40 61.12 57180.58 88888.00 2014-11-20 14:55:35.409 324 11272.40 61.16 57180.38 88888.00 2014-11-20 14:55:35.909 324 11272.35 61.17 57180.24 88888.00 2014-11-20 14:55:36.409 324 11272.35 61.13 57180.12 88888.00 2014-11-20 14:55:36.909 324 11272.33 61.10 57180.07 88888.00 2014-11-20 14:55:37.409 324 11272.29 61.12 57180.20 88888.00 2014-11-20 14:55:37.909 324 11272.33 61.17 57180.12 88888.00 2014-11-20 14:55:38.409 324 11272.30 61.06 57179.90 88888.00 2014-11-20 14:55:38.909 324 11272.27 61.08 57179.95 88888.00 2014-11-20 14:55:39.409 324 11272.23 61.12 57180.12 88888.00 2014-11-20 14:55:39.909 324 11272.23 61.17 57180.19 88888.00 2014-11-20 14:55:40.409 324 11272.23 61.13 57180.27 88888.00 2014-11-20 14:55:40.909 324 11272.27 61.12 57180.25 88888.00 2014-11-20 14:55:41.409 324 11272.26 61.13 57180.34 88888.00 2014-11-20 14:55:41.909 324 11272.26 61.16 57180.11 88888.00 2014-11-20 14:55:42.409 324 11272.23 61.15 57180.19 88888.00 2014-11-20 14:55:42.909 324 11272.20 61.15 57180.31 88888.00 2014-11-20 14:55:43.409 324 11272.22 61.18 57180.33 88888.00 2014-11-20 14:55:43.909 324 11272.22 61.24 57180.32 88888.00 2014-11-20 14:55:44.409 324 11272.20 61.20 57180.32 88888.00 2014-11-20 14:55:44.909 324 11272.21 61.17 57180.37 88888.00 2014-11-20 14:55:45.409 324 11272.18 61.18 57180.38 88888.00 2014-11-20 14:55:45.909 324 11272.14 61.19 57180.42 88888.00 2014-11-20 14:55:46.409 324 11272.11 61.17 57180.35 88888.00 2014-11-20 14:55:46.909 324 11272.11 61.18 57180.35 88888.00 2014-11-20 14:55:47.409 324 11272.13 61.16 57180.42 88888.00 2014-11-20 14:55:47.909 324 11272.08 61.20 57180.39 88888.00 2014-11-20 14:55:48.409 324 11272.08 61.26 57180.33 88888.00 2014-11-20 14:55:48.909 324 11272.12 61.25 57180.39 88888.00 2014-11-20 14:55:49.409 324 11272.11 61.31 57180.42 88888.00 2014-11-20 14:55:49.909 324 11272.07 61.30 57180.39 88888.00 2014-11-20 14:55:50.409 324 11272.06 61.29 57180.21 88888.00 2014-11-20 14:55:50.909 324 11272.07 61.30 57180.16 88888.00 2014-11-20 14:55:51.409 324 11272.07 61.22 57179.99 88888.00 2014-11-20 14:55:51.909 324 11272.08 61.22 57180.18 88888.00 2014-11-20 14:55:52.409 324 11272.11 61.24 57180.22 88888.00 2014-11-20 14:55:52.909 324 11272.12 61.28 57180.29 88888.00 2014-11-20 14:55:53.409 324 11272.12 61.28 57180.35 88888.00 2014-11-20 14:55:53.909 324 11272.14 61.33 57180.25 88888.00 2014-11-20 14:55:54.410 324 11272.09 61.40 57180.05 88888.00 2014-11-20 14:55:54.910 324 11272.09 61.44 57180.19 88888.00 2014-11-20 14:55:55.410 324 11272.07 61.43 57180.27 88888.00 2014-11-20 14:55:55.910 324 11272.05 61.40 57180.24 88888.00 2014-11-20 14:55:56.410 324 11272.05 61.40 57180.25 88888.00 2014-11-20 14:55:56.910 324 11272.05 61.38 57180.27 88888.00 2014-11-20 14:55:57.410 324 11272.06 61.39 57180.21 88888.00 2014-11-20 14:55:57.910 324 11272.00 61.39 57180.22 88888.00 2014-11-20 14:55:58.410 324 11272.09 61.37 57179.95 88888.00 2014-11-20 14:55:58.910 324 11272.11 61.31 57179.67 88888.00 2014-11-20 14:55:59.410 324 11272.08 61.30 57179.71 88888.00 2014-11-20 14:55:59.910 324 11272.01 61.36 57179.80 88888.00 2014-11-20 14:56:00.410 324 11272.07 61.39 57179.71 88888.00 2014-11-20 14:56:00.910 324 11272.06 61.31 57179.63 88888.00 2014-11-20 14:56:01.410 324 11272.11 61.25 57179.56 88888.00 2014-11-20 14:56:01.910 324 11272.09 61.25 57179.56 88888.00 2014-11-20 14:56:02.410 324 11272.11 61.26 57179.55 88888.00 2014-11-20 14:56:02.910 324 11272.11 61.20 57179.63 88888.00 2014-11-20 14:56:03.410 324 11272.11 61.20 57179.79 88888.00 2014-11-20 14:56:03.910 324 11272.13 61.20 57179.79 88888.00 2014-11-20 14:56:04.410 324 11272.13 61.24 57179.48 88888.00 2014-11-20 14:56:04.910 324 11272.08 61.22 57179.30 88888.00 2014-11-20 14:56:05.410 324 11272.09 61.20 57179.30 88888.00 2014-11-20 14:56:05.910 324 11272.13 61.24 57179.26 88888.00 2014-11-20 14:56:06.410 324 11272.14 61.28 57179.28 88888.00 2014-11-20 14:56:06.910 324 11272.11 61.28 57179.29 88888.00 2014-11-20 14:56:07.410 324 11272.05 61.30 57179.30 88888.00 2014-11-20 14:56:07.910 324 11272.01 61.26 57179.49 88888.00 2014-11-20 14:56:08.410 324 11272.01 61.25 57179.52 88888.00 2014-11-20 14:56:08.910 324 11272.00 61.18 57179.44 88888.00 2014-11-20 14:56:09.410 324 11271.99 61.16 57179.55 88888.00 2014-11-20 14:56:09.910 324 11272.03 61.19 57179.51 88888.00 2014-11-20 14:56:10.410 324 11272.02 61.22 57179.47 88888.00 2014-11-20 14:56:10.910 324 11271.98 61.13 57179.47 88888.00 2014-11-20 14:56:11.410 324 11271.96 61.11 57179.43 88888.00 2014-11-20 14:56:11.910 324 11271.93 61.09 57179.35 88888.00 2014-11-20 14:56:12.410 324 11271.93 61.05 57179.25 88888.00 2014-11-20 14:56:12.910 324 11271.89 61.04 57179.20 88888.00 2014-11-20 14:56:13.410 324 11271.93 61.05 57179.20 88888.00 2014-11-20 14:56:13.910 324 11271.93 61.04 57179.13 88888.00 2014-11-20 14:56:14.410 324 11271.89 60.99 57179.04 88888.00 2014-11-20 14:56:14.910 324 11271.92 60.99 57178.98 88888.00 2014-11-20 14:56:15.410 324 11271.94 60.98 57179.02 88888.00 2014-11-20 14:56:15.910 324 11271.89 60.96 57178.93 88888.00 2014-11-20 14:56:16.410 324 11271.87 60.94 57178.72 88888.00 2014-11-20 14:56:16.910 324 11271.89 60.91 57178.83 88888.00 2014-11-20 14:56:17.410 324 11271.94 60.90 57178.85 88888.00 2014-11-20 14:56:17.910 324 11271.95 60.91 57178.80 88888.00 2014-11-20 14:56:18.410 324 11271.93 60.92 57178.80 88888.00 2014-11-20 14:56:18.910 324 11271.88 60.98 57178.87 88888.00 2014-11-20 14:56:19.410 324 11271.88 61.02 57178.85 88888.00 2014-11-20 14:56:19.910 324 11271.91 61.03 57178.81 88888.00 2014-11-20 14:56:20.410 324 11271.88 60.99 57178.72 88888.00 2014-11-20 14:56:20.910 324 11271.89 60.94 57178.43 88888.00 2014-11-20 14:56:21.410 324 11271.92 60.90 57178.25 88888.00 2014-11-20 14:56:21.910 324 11271.93 60.96 57178.23 88888.00 2014-11-20 14:56:22.410 324 11271.89 60.96 57178.22 88888.00 2014-11-20 14:56:22.910 324 11271.89 60.94 57178.25 88888.00 2014-11-20 14:56:23.410 324 11271.89 61.01 57178.51 88888.00 2014-11-20 14:56:23.910 324 11271.87 61.05 57178.51 88888.00 2014-11-20 14:56:24.410 324 11271.89 61.06 57178.26 88888.00 2014-11-20 14:56:24.910 324 11271.92 61.05 57178.08 88888.00 2014-11-20 14:56:25.410 324 11271.92 60.99 57178.01 88888.00 2014-11-20 14:56:25.910 324 11271.92 60.99 57178.30 88888.00 2014-11-20 14:56:26.410 324 11271.92 60.99 57178.42 88888.00 2014-11-20 14:56:26.910 324 11271.91 61.03 57178.48 88888.00 2014-11-20 14:56:27.410 324 11271.94 60.99 57178.48 88888.00 2014-11-20 14:56:27.910 324 11271.93 60.94 57178.35 88888.00 2014-11-20 14:56:28.410 324 11271.95 60.96 57178.17 88888.00 2014-11-20 14:56:28.910 324 11271.93 60.99 57178.15 88888.00 2014-11-20 14:56:29.410 324 11271.94 60.94 57178.23 88888.00 2014-11-20 14:56:29.910 324 11271.95 60.96 57178.41 88888.00 2014-11-20 14:56:30.410 324 11271.98 61.01 57178.27 88888.00 2014-11-20 14:56:30.910 324 11271.99 60.99 57178.04 88888.00 2014-11-20 14:56:31.410 324 11272.00 61.01 57178.14 88888.00 2014-11-20 14:56:31.910 324 11272.02 61.01 57178.25 88888.00 2014-11-20 14:56:32.410 324 11272.05 60.96 57178.32 88888.00 2014-11-20 14:56:32.910 324 11272.05 60.96 57178.33 88888.00 2014-11-20 14:56:33.410 324 11272.02 60.92 57178.33 88888.00 2014-11-20 14:56:33.910 324 11272.01 60.94 57178.29 88888.00 2014-11-20 14:56:34.410 324 11272.02 60.98 57178.21 88888.00 2014-11-20 14:56:34.910 324 11272.03 60.95 57178.21 88888.00 2014-11-20 14:56:35.410 324 11271.99 60.90 57178.11 88888.00 2014-11-20 14:56:35.910 324 11271.95 60.89 57178.04 88888.00 2014-11-20 14:56:36.410 324 11271.96 60.89 57178.09 88888.00 2014-11-20 14:56:36.910 324 11272.00 60.94 57178.11 88888.00 2014-11-20 14:56:37.410 324 11271.98 60.88 57178.10 88888.00 2014-11-20 14:56:37.910 324 11272.00 60.85 57178.08 88888.00 2014-11-20 14:56:38.410 324 11272.01 60.92 57178.06 88888.00 2014-11-20 14:56:38.910 324 11271.99 60.91 57178.04 88888.00 2014-11-20 14:56:39.410 324 11272.00 60.97 57178.08 88888.00 2014-11-20 14:56:39.910 324 11272.07 60.96 57178.04 88888.00 2014-11-20 14:56:40.410 324 11272.07 60.97 57178.06 88888.00 2014-11-20 14:56:40.910 324 11272.07 61.01 57178.02 88888.00 2014-11-20 14:56:41.410 324 11272.02 60.99 57177.91 88888.00 2014-11-20 14:56:41.910 324 11272.06 61.09 57177.70 88888.00 2014-11-20 14:56:42.410 324 11272.06 61.17 57177.66 88888.00 2014-11-20 14:56:42.910 324 11272.08 61.15 57177.77 88888.00 2014-11-20 14:56:43.410 324 11272.13 61.13 57177.70 88888.00 2014-11-20 14:56:43.910 324 11272.11 61.15 57177.75 88888.00 2014-11-20 14:56:44.410 324 11272.13 61.09 57177.70 88888.00 2014-11-20 14:56:44.910 324 11272.15 61.02 57177.46 88888.00 2014-11-20 14:56:45.410 324 11272.13 60.95 57177.44 88888.00 2014-11-20 14:56:45.910 324 11272.14 60.96 57177.49 88888.00 2014-11-20 14:56:46.410 324 11272.18 60.98 57177.19 88888.00 2014-11-20 14:56:46.910 324 11272.19 61.04 57177.26 88888.00 2014-11-20 14:56:47.410 324 11272.20 61.10 57177.49 88888.00 2014-11-20 14:56:47.910 324 11272.23 61.12 57177.52 88888.00 2014-11-20 14:56:48.410 324 11272.27 61.12 57177.49 88888.00 2014-11-20 14:56:48.910 324 11272.32 61.10 57177.43 88888.00 2014-11-20 14:56:49.410 324 11272.27 61.04 57177.42 88888.00 2014-11-20 14:56:49.910 324 11272.27 61.05 57177.43 88888.00 2014-11-20 14:56:50.410 324 11272.29 61.08 57177.40 88888.00 2014-11-20 14:56:50.910 324 11272.35 61.10 57177.37 88888.00 2014-11-20 14:56:51.410 324 11272.33 61.08 57177.31 88888.00 2014-11-20 14:56:51.910 324 11272.37 61.04 57177.30 88888.00 2014-11-20 14:56:52.410 324 11272.36 61.01 57177.30 88888.00 2014-11-20 14:56:52.910 324 11272.39 60.99 57177.30 88888.00 2014-11-20 14:56:53.410 324 11272.39 61.02 57177.29 88888.00 2014-11-20 14:56:53.910 324 11272.42 61.02 57177.25 88888.00 2014-11-20 14:56:54.410 324 11272.47 61.03 57177.30 88888.00 2014-11-20 14:56:54.910 324 11272.50 61.02 57177.25 88888.00 2014-11-20 14:56:55.410 324 11272.53 61.05 57177.19 88888.00 2014-11-20 14:56:55.910 324 11272.51 61.06 57177.19 88888.00 2014-11-20 14:56:56.410 324 11272.51 61.08 57177.21 88888.00 2014-11-20 14:56:56.910 324 11272.50 61.11 57177.16 88888.00 2014-11-20 14:56:57.410 324 11272.48 61.10 57177.13 88888.00 2014-11-20 14:56:57.910 324 11272.58 61.11 57177.08 88888.00 2014-11-20 14:56:58.410 324 11272.61 61.11 57177.03 88888.00 2014-11-20 14:56:58.910 324 11272.61 61.08 57177.03 88888.00 2014-11-20 14:56:59.410 324 11272.64 61.06 57177.03 88888.00 2014-11-20 14:56:59.910 324 11272.70 61.08 57177.00 88888.00 2014-11-20 14:57:00.410 324 11272.82 61.09 57176.99 88888.00 2014-11-20 14:57:00.910 324 11272.83 61.11 57176.92 88888.00 2014-11-20 14:57:01.410 324 11272.82 61.08 57176.87 88888.00 2014-11-20 14:57:01.910 324 11272.81 61.09 57176.87 88888.00 2014-11-20 14:57:02.410 324 11272.83 61.11 57176.85 88888.00 2014-11-20 14:57:02.910 324 11272.83 61.13 57176.78 88888.00 2014-11-20 14:57:03.410 324 11272.79 61.17 57176.75 88888.00 2014-11-20 14:57:03.910 324 11272.81 61.11 57176.84 88888.00 2014-11-20 14:57:04.410 324 11272.88 61.13 57176.78 88888.00 2014-11-20 14:57:04.910 324 11272.92 61.16 57176.75 88888.00 2014-11-20 14:57:05.410 324 11272.91 61.18 57176.79 88888.00 2014-11-20 14:57:05.910 324 11272.95 61.20 57176.78 88888.00 2014-11-20 14:57:06.410 324 11273.02 61.20 57176.63 88888.00 2014-11-20 14:57:06.910 324 11273.00 61.23 57176.71 88888.00 2014-11-20 14:57:07.410 324 11273.03 61.20 57176.71 88888.00 2014-11-20 14:57:07.910 324 11273.06 61.22 57176.68 88888.00 2014-11-20 14:57:08.410 324 11273.06 61.26 57176.65 88888.00 2014-11-20 14:57:08.910 324 11273.06 61.26 57176.58 88888.00 2014-11-20 14:57:09.410 324 11273.06 61.29 57176.58 88888.00 2014-11-20 14:57:09.910 324 11273.14 61.30 57176.61 88888.00 2014-11-20 14:57:10.410 324 11273.17 61.31 57176.56 88888.00 2014-11-20 14:57:10.910 324 11273.18 61.33 57176.60 88888.00 2014-11-20 14:57:11.410 324 11273.20 61.39 57176.60 88888.00 2014-11-20 14:57:11.910 324 11273.27 61.43 57176.55 88888.00 2014-11-20 14:57:12.410 324 11273.30 61.42 57176.48 88888.00 2014-11-20 14:57:12.910 324 11273.32 61.44 57176.42 88888.00 2014-11-20 14:57:13.410 324 11273.32 61.44 57176.37 88888.00 2014-11-20 14:57:13.910 324 11273.33 61.47 57176.36 88888.00 2014-11-20 14:57:14.410 324 11273.41 61.52 57176.36 88888.00 2014-11-20 14:57:14.910 324 11273.43 61.52 57176.39 88888.00 2014-11-20 14:57:15.410 324 11273.38 61.56 57176.40 88888.00 2014-11-20 14:57:15.910 324 11273.41 61.56 57176.39 88888.00 2014-11-20 14:57:16.410 324 11273.44 61.57 57176.41 88888.00 2014-11-20 14:57:16.910 324 11273.48 61.62 57176.39 88888.00 2014-11-20 14:57:17.410 324 11273.51 61.60 57176.34 88888.00 2014-11-20 14:57:17.910 324 11273.54 61.57 57176.28 88888.00 2014-11-20 14:57:18.410 324 11273.57 61.58 57176.27 88888.00 2014-11-20 14:57:18.910 324 11273.53 61.64 57176.20 88888.00 2014-11-20 14:57:19.410 324 11273.53 61.67 57176.28 88888.00 2014-11-20 14:57:19.910 324 11273.57 61.71 57176.30 88888.00 2014-11-20 14:57:20.410 324 11273.62 61.70 57176.12 88888.00 2014-11-20 14:57:20.910 324 11273.65 61.71 57176.02 88888.00 2014-11-20 14:57:21.410 324 11273.66 61.73 57176.01 88888.00 2014-11-20 14:57:21.910 324 11273.71 61.71 57175.95 88888.00 2014-11-20 14:57:22.410 324 11273.72 61.72 57175.96 88888.00 2014-11-20 14:57:22.910 324 11273.78 61.72 57175.99 88888.00 2014-11-20 14:57:23.410 324 11273.83 61.76 57175.98 88888.00 2014-11-20 14:57:23.910 324 11273.81 61.77 57175.89 88888.00 2014-11-20 14:57:24.410 324 11273.79 61.77 57175.77 88888.00 2014-11-20 14:57:24.910 324 11273.86 61.79 57175.73 88888.00 2014-11-20 14:57:25.410 324 11273.90 61.78 57175.67 88888.00 2014-11-20 14:57:25.910 324 11273.90 61.78 57175.60 88888.00 2014-11-20 14:57:26.410 324 11273.90 61.73 57175.49 88888.00 2014-11-20 14:57:26.910 324 11273.94 61.74 57175.49 88888.00 2014-11-20 14:57:27.410 324 11273.99 61.77 57175.33 88888.00 2014-11-20 14:57:27.910 324 11274.06 61.77 57175.28 88888.00 2014-11-20 14:57:28.410 324 11274.08 61.76 57175.28 88888.00 2014-11-20 14:57:28.910 324 11274.09 61.74 57175.27 88888.00 2014-11-20 14:57:29.410 324 11274.13 61.67 57175.13 88888.00 2014-11-20 14:57:29.910 324 11274.10 61.66 57175.05 88888.00 2014-11-20 14:57:30.410 324 11274.14 61.64 57174.96 88888.00 2014-11-20 14:57:30.910 324 11274.23 61.63 57174.92 88888.00 2014-11-20 14:57:31.410 324 11274.27 61.63 57174.89 88888.00 2014-11-20 14:57:31.910 324 11274.30 61.60 57174.81 88888.00 2014-11-20 14:57:32.410 324 11274.36 61.62 57174.77 88888.00 2014-11-20 14:57:32.910 324 11274.44 61.62 57174.73 88888.00 2014-11-20 14:57:33.410 324 11274.44 61.58 57174.73 88888.00 2014-11-20 14:57:33.910 324 11274.42 61.60 57174.77 88888.00 2014-11-20 14:57:34.410 324 11274.41 61.60 57174.67 88888.00 2014-11-20 14:57:34.910 324 11274.48 61.57 57174.63 88888.00 2014-11-20 14:57:35.410 324 11274.53 61.58 57174.64 88888.00 2014-11-20 14:57:35.910 324 11274.60 61.59 57174.73 88888.00 2014-11-20 14:57:36.410 324 11274.67 61.56 57174.66 88888.00 2014-11-20 14:57:36.910 324 11274.72 61.54 57174.55 88888.00 2014-11-20 14:57:37.410 324 11274.76 61.58 57174.64 88888.00 2014-11-20 14:57:37.910 324 11274.78 61.60 57174.68 88888.00 2014-11-20 14:57:38.410 324 11274.79 61.56 57174.63 88888.00 2014-11-20 14:57:38.910 324 11274.85 61.57 57174.56 88888.00 2014-11-20 14:57:39.410 324 11274.89 61.64 57174.57 88888.00 2014-11-20 14:57:39.910 324 11274.86 61.65 57174.64 88888.00 2014-11-20 14:57:40.410 324 11274.94 61.63 57174.72 88888.00 2014-11-20 14:57:40.910 324 11275.00 61.59 57174.74 88888.00 2014-11-20 14:57:41.410 324 11275.00 61.60 57174.73 88888.00 2014-11-20 14:57:41.910 324 11275.03 61.59 57174.76 88888.00 2014-11-20 14:57:42.410 324 11275.07 61.60 57174.77 88888.00 2014-11-20 14:57:42.910 324 11275.13 61.57 57174.81 88888.00 2014-11-20 14:57:43.410 324 11275.15 61.59 57174.80 88888.00 2014-11-20 14:57:43.910 324 11275.13 61.63 57174.80 88888.00 2014-11-20 14:57:44.410 324 11275.15 61.63 57174.83 88888.00 2014-11-20 14:57:44.910 324 11275.20 61.59 57174.90 88888.00 2014-11-20 14:57:45.410 324 11275.27 61.58 57175.02 88888.00 2014-11-20 14:57:45.910 324 11275.32 61.59 57175.06 88888.00 2014-11-20 14:57:46.410 324 11275.35 61.59 57175.01 88888.00 2014-11-20 14:57:46.910 324 11275.35 61.59 57175.01 88888.00 2014-11-20 14:57:47.410 324 11275.40 61.58 57174.99 88888.00 2014-11-20 14:57:47.910 324 11275.41 61.58 57174.99 88888.00 2014-11-20 14:57:48.410 324 11275.46 61.57 57174.95 88888.00 2014-11-20 14:57:48.910 324 11275.39 61.60 57174.99 88888.00 2014-11-20 14:57:49.410 324 11275.41 61.64 57175.02 88888.00 2014-11-20 14:57:49.910 324 11275.48 61.63 57175.00 88888.00 2014-11-20 14:57:50.410 324 11275.50 61.63 57175.05 88888.00 2014-11-20 14:57:50.910 324 11275.52 61.63 57175.04 88888.00 2014-11-20 14:57:51.410 324 11275.53 61.64 57175.04 88888.00 2014-11-20 14:57:51.910 324 11275.52 61.63 57175.11 88888.00 2014-11-20 14:57:52.410 324 11275.50 61.60 57175.11 88888.00 2014-11-20 14:57:52.910 324 11275.50 61.59 57175.14 88888.00 2014-11-20 14:57:53.410 324 11275.52 61.57 57175.17 88888.00 2014-11-20 14:57:53.910 324 11275.46 61.57 57175.15 88888.00 2014-11-20 14:57:54.410 324 11275.43 61.54 57175.13 88888.00 2014-11-20 14:57:54.910 324 11275.48 61.51 57175.13 88888.00 2014-11-20 14:57:55.410 324 11275.45 61.51 57175.19 88888.00 2014-11-20 14:57:55.910 324 11275.47 61.53 57175.24 88888.00 2014-11-20 14:57:56.410 324 11275.49 61.50 57175.20 88888.00 2014-11-20 14:57:56.910 324 11275.50 61.49 57175.24 88888.00 2014-11-20 14:57:57.410 324 11275.48 61.44 57175.25 88888.00 2014-11-20 14:57:57.910 324 11275.45 61.44 57175.30 88888.00 2014-11-20 14:57:58.410 324 11275.46 61.45 57175.34 88888.00 2014-11-20 14:57:58.910 324 11275.47 61.47 57175.46 88888.00 2014-11-20 14:57:59.410 324 11275.43 61.50 57175.40 88888.00 2014-11-20 14:57:59.910 324 11275.48 61.45 57175.35 88888.00 2014-11-20 14:58:00.410 324 11275.47 61.43 57175.35 88888.00 2014-11-20 14:58:00.910 324 11275.39 61.43 57175.43 88888.00 2014-11-20 14:58:01.410 324 11275.41 61.39 57175.40 88888.00 2014-11-20 14:58:01.910 324 11275.43 61.40 57175.28 88888.00 2014-11-20 14:58:02.410 324 11275.43 61.40 57175.11 88888.00 2014-11-20 14:58:02.910 324 11275.45 61.39 57175.25 88888.00 2014-11-20 14:58:03.410 324 11275.38 61.42 57175.38 88888.00 2014-11-20 14:58:03.910 324 11275.41 61.42 57175.38 88888.00 2014-11-20 14:58:04.410 324 11275.45 61.43 57175.40 88888.00 2014-11-20 14:58:04.910 324 11275.45 61.49 57175.34 88888.00 2014-11-20 14:58:05.410 324 11275.46 61.53 57175.38 88888.00 2014-11-20 14:58:05.910 324 11275.46 61.54 57175.39 88888.00 2014-11-20 14:58:06.410 324 11275.47 61.54 57175.41 88888.00 2014-11-20 14:58:06.910 324 11275.45 61.50 57175.49 88888.00 2014-11-20 14:58:07.410 324 11275.46 61.46 57175.46 88888.00 2014-11-20 14:58:07.910 324 11275.49 61.53 57175.49 88888.00 2014-11-20 14:58:08.410 324 11275.53 61.53 57175.52 88888.00 2014-11-20 14:58:08.910 324 11275.53 61.49 57175.51 88888.00 2014-11-20 14:58:09.410 324 11275.53 61.52 57175.59 88888.00 2014-11-20 14:58:09.910 324 11275.54 61.53 57175.52 88888.00 2014-11-20 14:58:10.410 324 11275.54 61.52 57175.53 88888.00 2014-11-20 14:58:10.910 324 11275.55 61.51 57175.57 88888.00 2014-11-20 14:58:11.410 324 11275.59 61.47 57175.52 88888.00 2014-11-20 14:58:11.910 324 11275.56 61.45 57175.52 88888.00 2014-11-20 14:58:12.410 324 11275.56 61.45 57175.52 88888.00 2014-11-20 14:58:12.910 324 11275.62 61.49 57175.58 88888.00 2014-11-20 14:58:13.410 324 11275.69 61.50 57175.60 88888.00 2014-11-20 14:58:13.910 324 11275.73 61.47 57175.63 88888.00 2014-11-20 14:58:14.410 324 11275.74 61.47 57175.64 88888.00 2014-11-20 14:58:14.910 324 11275.70 61.51 57175.71 88888.00 2014-11-20 14:58:15.410 324 11275.73 61.52 57175.84 88888.00 2014-11-20 14:58:15.910 324 11275.75 61.47 57175.75 88888.00 2014-11-20 14:58:16.410 324 11275.76 61.49 57175.71 88888.00 2014-11-20 14:58:16.910 324 11275.77 61.52 57175.71 88888.00 2014-11-20 14:58:17.410 324 11275.80 61.59 57175.73 88888.00 2014-11-20 14:58:17.910 324 11275.82 61.60 57175.78 88888.00 2014-11-20 14:58:18.410 324 11275.84 61.54 57175.75 88888.00 2014-11-20 14:58:18.910 324 11275.85 61.53 57175.79 88888.00 2014-11-20 14:58:19.410 324 11275.83 61.50 57175.85 88888.00 2014-11-20 14:58:19.910 324 11275.87 61.47 57175.82 88888.00 2014-11-20 14:58:20.410 324 11275.89 61.38 57175.91 88888.00 2014-11-20 14:58:20.910 324 11275.90 61.38 57175.90 88888.00 2014-11-20 14:58:21.410 324 11275.90 61.38 57175.62 88888.00 2014-11-20 14:58:21.910 324 11275.91 61.44 57175.43 88888.00 2014-11-20 14:58:22.410 324 11275.91 61.46 57175.73 88888.00 2014-11-20 14:58:22.910 324 11275.87 61.44 57175.81 88888.00 2014-11-20 14:58:23.410 324 11275.84 61.45 57175.65 88888.00 2014-11-20 14:58:23.910 324 11275.90 61.45 57175.70 88888.00 2014-11-20 14:58:24.410 324 11275.91 61.42 57175.90 88888.00 2014-11-20 14:58:24.910 324 11275.89 61.45 57175.96 88888.00 2014-11-20 14:58:25.410 324 11275.91 61.50 57175.98 88888.00 2014-11-20 14:58:25.910 324 11275.95 61.56 57176.02 88888.00 2014-11-20 14:58:26.410 324 11275.98 61.49 57176.11 88888.00 2014-11-20 14:58:26.910 324 11276.03 61.52 57176.15 88888.00 2014-11-20 14:58:27.410 324 11276.04 61.50 57176.20 88888.00 2014-11-20 14:58:27.910 324 11276.06 61.50 57176.14 88888.00 2014-11-20 14:58:28.410 324 11276.06 61.57 57176.10 88888.00 2014-11-20 14:58:28.910 324 11276.05 61.62 57176.18 88888.00 2014-11-20 14:58:29.410 324 11276.08 61.63 57176.22 88888.00 2014-11-20 14:58:29.910 324 11276.10 61.63 57176.26 88888.00 2014-11-20 14:58:30.410 324 11276.10 61.62 57176.27 88888.00 2014-11-20 14:58:30.910 324 11276.16 61.62 57176.30 88888.00 2014-11-20 14:58:31.410 324 11276.19 61.64 57176.41 88888.00 2014-11-20 14:58:31.910 324 11276.17 61.66 57176.40 88888.00 2014-11-20 14:58:32.410 324 11276.22 61.66 57176.44 88888.00 2014-11-20 14:58:32.910 324 11276.25 61.64 57176.44 88888.00 2014-11-20 14:58:33.410 324 11276.25 61.59 57176.40 88888.00 2014-11-20 14:58:33.910 324 11276.26 61.50 57176.48 88888.00 2014-11-20 14:58:34.410 324 11276.30 61.50 57176.55 88888.00 2014-11-20 14:58:34.910 324 11276.32 61.45 57176.54 88888.00 2014-11-20 14:58:35.410 324 11276.36 61.45 57176.59 88888.00 2014-11-20 14:58:35.910 324 11276.38 61.43 57176.59 88888.00 2014-11-20 14:58:36.410 324 11276.39 61.44 57176.66 88888.00 2014-11-20 14:58:36.910 324 11276.37 61.52 57176.68 88888.00 2014-11-20 14:58:37.410 324 11276.36 61.66 57176.78 88888.00 2014-11-20 14:58:37.910 324 11276.37 61.66 57176.76 88888.00 2014-11-20 14:58:38.410 324 11276.37 61.59 57176.68 88888.00 2014-11-20 14:58:38.910 324 11276.44 61.57 57176.68 88888.00 2014-11-20 14:58:39.410 324 11276.47 61.54 57176.73 88888.00 2014-11-20 14:58:39.910 324 11276.52 61.64 57176.78 88888.00 2014-11-20 14:58:40.410 324 11276.54 61.66 57176.81 88888.00 2014-11-20 14:58:40.910 324 11276.59 61.76 57176.89 88888.00 2014-11-20 14:58:41.410 324 11276.58 61.72 57176.93 88888.00 2014-11-20 14:58:41.910 324 11276.58 61.65 57177.00 88888.00 2014-11-20 14:58:42.410 324 11276.59 61.67 57177.10 88888.00 2014-11-20 14:58:42.910 324 11276.63 61.60 57177.04 88888.00 2014-11-20 14:58:43.410 324 11276.66 61.64 57176.99 88888.00 2014-11-20 14:58:43.910 324 11276.70 61.70 57177.01 88888.00 2014-11-20 14:58:44.410 324 11276.70 61.67 57177.11 88888.00 2014-11-20 14:58:44.910 324 11276.77 61.71 57177.20 88888.00 2014-11-20 14:58:45.410 324 11276.82 61.74 57177.21 88888.00 2014-11-20 14:58:45.910 324 11276.85 61.71 57177.17 88888.00 2014-11-20 14:58:46.410 324 11276.86 61.71 57177.13 88888.00 2014-11-20 14:58:46.910 324 11276.95 61.74 57177.21 88888.00 2014-11-20 14:58:47.410 324 11277.02 61.73 57177.35 88888.00 2014-11-20 14:58:47.910 324 11277.06 61.76 57177.43 88888.00 2014-11-20 14:58:48.410 324 11277.10 61.74 57177.37 88888.00 2014-11-20 14:58:48.910 324 11277.12 61.76 57177.33 88888.00 2014-11-20 14:58:49.410 324 11277.17 61.73 57177.32 88888.00 2014-11-20 14:58:49.910 324 11277.19 61.79 57177.39 88888.00 2014-11-20 14:58:50.410 324 11277.22 61.84 57177.48 88888.00 2014-11-20 14:58:50.910 324 11277.24 61.83 57177.49 88888.00 2014-11-20 14:58:51.410 324 11277.31 61.86 57177.56 88888.00 2014-11-20 14:58:51.910 324 11277.33 61.91 57177.62 88888.00 2014-11-20 14:58:52.410 324 11277.37 61.84 57177.72 88888.00 2014-11-20 14:58:52.910 324 11277.41 61.79 57177.80 88888.00 2014-11-20 14:58:53.410 324 11277.38 61.79 57177.88 88888.00 2014-11-20 14:58:53.910 324 11277.38 61.78 57177.94 88888.00 2014-11-20 14:58:54.410 324 11277.41 61.81 57178.06 88888.00 2014-11-20 14:58:54.910 324 11277.41 61.90 57178.13 88888.00 2014-11-20 14:58:55.410 324 11277.43 61.91 57178.21 88888.00 2014-11-20 14:58:55.910 324 11277.47 61.97 57178.32 88888.00 2014-11-20 14:58:56.410 324 11277.41 62.01 57178.40 88888.00 2014-11-20 14:58:56.910 324 11277.44 62.00 57178.52 88888.00 2014-11-20 14:58:57.410 324 11277.44 61.98 57178.55 88888.00 2014-11-20 14:58:57.910 324 11277.44 62.04 57178.54 88888.00 2014-11-20 14:58:58.410 324 11277.54 62.10 57178.66 88888.00 2014-11-20 14:58:58.910 324 11277.58 62.07 57178.80 88888.00 2014-11-20 14:58:59.410 324 11277.55 62.05 57178.92 88888.00 2014-11-20 14:58:59.910 324 11277.55 62.07 57178.91 88888.00 2014-11-20 14:59:00.410 324 11277.54 62.05 57178.96 88888.00 2014-11-20 14:59:00.910 324 11277.49 62.05 57179.02 88888.00 2014-11-20 14:59:01.410 324 11277.51 62.06 57179.05 88888.00 2014-11-20 14:59:01.910 324 11277.55 62.11 57179.18 88888.00 2014-11-20 14:59:02.410 324 11277.50 62.12 57179.13 88888.00 2014-11-20 14:59:02.910 324 11277.51 62.11 57179.16 88888.00 2014-11-20 14:59:03.410 324 11277.51 62.08 57179.30 88888.00 2014-11-20 14:59:03.910 324 11277.52 62.08 57179.38 88888.00 2014-11-20 14:59:04.410 324 11277.57 62.10 57179.45 88888.00 2014-11-20 14:59:04.910 324 11277.61 62.10 57179.54 88888.00 2014-11-20 14:59:05.410 324 11277.60 62.07 57179.57 88888.00 2014-11-20 14:59:05.910 324 11277.58 62.15 57179.67 88888.00 2014-11-20 14:59:06.410 324 11277.60 62.15 57179.74 88888.00 2014-11-20 14:59:06.910 324 11277.60 62.12 57179.80 88888.00 2014-11-20 14:59:07.410 324 11277.57 62.11 57179.83 88888.00 2014-11-20 14:59:07.910 324 11277.60 62.12 57179.88 88888.00 2014-11-20 14:59:08.410 324 11277.57 62.12 57179.95 88888.00 2014-11-20 14:59:08.910 324 11277.54 62.11 57180.08 88888.00 2014-11-20 14:59:09.410 324 11277.52 62.15 57180.21 88888.00 2014-11-20 14:59:09.910 324 11277.51 62.15 57180.26 88888.00 2014-11-20 14:59:10.410 324 11277.47 62.12 57180.26 88888.00 2014-11-20 14:59:10.910 324 11277.42 62.17 57180.31 88888.00 2014-11-20 14:59:11.410 324 11277.41 62.21 57180.34 88888.00 2014-11-20 14:59:11.910 324 11277.40 62.19 57180.34 88888.00 2014-11-20 14:59:12.410 324 11277.43 62.17 57180.45 88888.00 2014-11-20 14:59:12.910 324 11277.43 62.14 57180.52 88888.00 2014-11-20 14:59:13.410 324 11277.41 62.20 57180.52 88888.00 2014-11-20 14:59:13.910 324 11277.40 62.21 57180.57 88888.00 2014-11-20 14:59:14.411 324 11277.37 62.20 57180.58 88888.00 2014-11-20 14:59:14.911 324 11277.37 62.19 57180.56 88888.00 2014-11-20 14:59:15.411 324 11277.33 62.17 57180.53 88888.00 2014-11-20 14:59:15.911 324 11277.36 62.12 57180.56 88888.00 2014-11-20 14:59:16.411 324 11277.38 62.07 57180.58 88888.00 2014-11-20 14:59:16.911 324 11277.38 62.06 57180.32 88888.00 2014-11-20 14:59:17.411 324 11277.40 62.07 57180.29 88888.00 2014-11-20 14:59:17.911 324 11277.37 62.08 57180.59 88888.00 2014-11-20 14:59:18.411 324 11277.34 62.07 57180.80 88888.00 2014-11-20 14:59:18.911 324 11277.33 62.00 57180.80 88888.00 2014-11-20 14:59:19.411 324 11277.34 61.97 57180.71 88888.00 2014-11-20 14:59:19.911 324 11277.31 61.99 57180.73 88888.00 2014-11-20 14:59:20.411 324 11277.30 61.99 57180.73 88888.00 2014-11-20 14:59:20.911 324 11277.27 62.00 57180.74 88888.00 2014-11-20 14:59:21.411 324 11277.31 61.99 57180.83 88888.00 2014-11-20 14:59:21.911 324 11277.35 62.03 57180.86 88888.00 2014-11-20 14:59:22.411 324 11277.33 62.06 57180.93 88888.00 2014-11-20 14:59:22.911 324 11277.27 62.01 57180.91 88888.00 2014-11-20 14:59:23.411 324 11277.22 61.99 57180.63 88888.00 2014-11-20 14:59:23.911 324 11277.22 62.00 57180.79 88888.00 2014-11-20 14:59:24.411 324 11277.22 61.97 57181.06 88888.00 2014-11-20 14:59:24.911 324 11277.23 61.96 57181.08 88888.00 2014-11-20 14:59:25.411 324 11277.26 61.98 57181.08 88888.00 2014-11-20 14:59:25.911 324 11277.28 62.05 57181.10 88888.00 2014-11-20 14:59:26.411 324 11277.24 61.99 57181.10 88888.00 2014-11-20 14:59:26.911 324 11277.20 61.98 57181.11 88888.00 2014-11-20 14:59:27.411 324 11277.14 61.94 57181.15 88888.00 2014-11-20 14:59:27.911 324 11277.13 61.94 57181.12 88888.00 2014-11-20 14:59:28.411 324 11277.15 61.94 57181.12 88888.00 2014-11-20 14:59:28.911 324 11277.16 61.93 57181.06 88888.00 2014-11-20 14:59:29.411 324 11277.10 61.91 57181.04 88888.00 2014-11-20 14:59:29.911 324 11277.07 61.88 57181.15 88888.00 2014-11-20 14:59:30.411 324 11277.06 61.86 57181.10 88888.00 2014-11-20 14:59:30.911 324 11277.03 61.80 57181.03 88888.00 2014-11-20 14:59:31.411 324 11277.02 61.79 57181.06 88888.00 2014-11-20 14:59:31.911 324 11277.03 61.79 57181.05 88888.00 2014-11-20 14:59:32.411 324 11277.03 61.78 57181.02 88888.00 2014-11-20 14:59:32.911 324 11277.01 61.74 57180.95 88888.00 2014-11-20 14:59:33.411 324 11277.02 61.70 57180.97 88888.00 2014-11-20 14:59:33.911 324 11277.06 61.71 57180.92 88888.00 2014-11-20 14:59:34.411 324 11277.09 61.72 57180.83 88888.00 2014-11-20 14:59:34.911 324 11277.10 61.66 57180.83 88888.00 2014-11-20 14:59:35.411 324 11277.12 61.62 57180.83 88888.00 2014-11-20 14:59:35.911 324 11277.07 61.62 57180.82 88888.00 2014-11-20 14:59:36.411 324 11277.02 61.57 57180.79 88888.00 2014-11-20 14:59:36.911 324 11276.99 61.51 57180.82 88888.00 2014-11-20 14:59:37.411 324 11277.03 61.54 57180.73 88888.00 2014-11-20 14:59:37.911 324 11277.05 61.47 57180.69 88888.00 2014-11-20 14:59:38.411 324 11277.01 61.45 57180.65 88888.00 2014-11-20 14:59:38.911 324 11276.96 61.45 57180.56 88888.00 2014-11-20 14:59:39.411 324 11276.99 61.42 57180.53 88888.00 2014-11-20 14:59:39.911 324 11277.00 61.38 57180.52 88888.00 2014-11-20 14:59:40.411 324 11277.00 61.36 57180.50 88888.00 2014-11-20 14:59:40.911 324 11277.00 61.28 57180.39 88888.00 2014-11-20 14:59:41.411 324 11277.00 61.25 57180.45 88888.00 2014-11-20 14:59:41.911 324 11277.02 61.23 57180.47 88888.00 2014-11-20 14:59:42.411 324 11277.01 61.30 57180.48 88888.00 2014-11-20 14:59:42.911 324 11277.03 61.28 57180.40 88888.00 2014-11-20 14:59:43.411 324 11277.02 61.22 57180.37 88888.00 2014-11-20 14:59:43.911 324 11277.02 61.12 57180.32 88888.00 2014-11-20 14:59:44.411 324 11276.96 61.02 57180.20 88888.00 2014-11-20 14:59:44.911 324 11276.93 61.03 57180.21 88888.00 2014-11-20 14:59:45.411 324 11277.00 61.05 57180.28 88888.00 2014-11-20 14:59:45.911 324 11276.98 60.97 57180.22 88888.00 2014-11-20 14:59:46.411 324 11276.93 60.97 57180.15 88888.00 2014-11-20 14:59:46.911 324 11276.93 60.95 57180.06 88888.00 2014-11-20 14:59:47.411 324 11276.93 60.88 57180.00 88888.00 2014-11-20 14:59:47.911 324 11276.94 60.76 57179.92 88888.00 2014-11-20 14:59:48.411 324 11276.94 60.68 57179.76 88888.00 2014-11-20 14:59:48.911 324 11276.92 60.62 57179.68 88888.00 2014-11-20 14:59:49.411 324 11276.95 60.55 57179.71 88888.00 2014-11-20 14:59:49.911 324 11276.99 60.50 57179.68 88888.00 2014-11-20 14:59:50.411 324 11277.02 60.48 57179.54 88888.00 2014-11-20 14:59:50.911 324 11277.00 60.44 57179.48 88888.00 2014-11-20 14:59:51.411 324 11277.01 60.41 57179.47 88888.00 2014-11-20 14:59:51.911 324 11276.99 60.34 57179.42 88888.00 2014-11-20 14:59:52.411 324 11276.96 60.26 57179.26 88888.00 2014-11-20 14:59:52.911 324 11276.96 60.21 57179.19 88888.00 2014-11-20 14:59:53.411 324 11277.00 60.23 57179.12 88888.00 2014-11-20 14:59:53.911 324 11277.00 60.21 57179.02 88888.00 2014-11-20 14:59:54.411 324 11276.98 60.14 57178.94 88888.00 2014-11-20 14:59:54.911 324 11277.01 60.11 57178.83 88888.00 2014-11-20 14:59:55.411 324 11277.05 60.06 57178.80 88888.00 2014-11-20 14:59:55.911 324 11277.06 60.00 57178.73 88888.00 2014-11-20 14:59:56.411 324 11277.06 59.94 57178.60 88888.00 2014-11-20 14:59:56.911 324 11277.06 59.88 57178.75 88888.00 2014-11-20 14:59:57.411 324 11277.06 59.89 57178.68 88888.00 2014-11-20 14:59:57.911 324 11277.03 59.82 57178.57 88888.00 2014-11-20 14:59:58.411 324 11277.02 59.82 57178.47 88888.00 2014-11-20 14:59:58.911 324 11277.03 59.77 57178.41 88888.00 2014-11-20 14:59:59.411 324 11277.03 59.72 57178.30 88888.00 2014-11-20 14:59:59.911 324 11277.03 59.72 57178.29 88888.00 2014-11-20 15:00:00.411 324 11277.05 59.68 57178.21 88888.00 2014-11-20 15:00:00.911 324 11277.03 59.58 57178.11 88888.00 2014-11-20 15:00:01.411 324 11277.03 59.51 57178.06 88888.00 2014-11-20 15:00:01.911 324 11277.05 59.42 57177.83 88888.00 2014-11-20 15:00:02.411 324 11277.02 59.40 57177.63 88888.00 2014-11-20 15:00:02.911 324 11276.98 59.34 57177.71 88888.00 2014-11-20 15:00:03.411 324 11276.99 59.31 57177.77 88888.00 2014-11-20 15:00:03.911 324 11277.01 59.25 57177.57 88888.00 2014-11-20 15:00:04.411 324 11276.99 59.19 57177.37 88888.00 2014-11-20 15:00:04.911 324 11276.96 59.08 57177.44 88888.00 2014-11-20 15:00:05.411 324 11276.95 58.99 57177.36 88888.00 2014-11-20 15:00:05.911 324 11276.94 58.94 57177.17 88888.00 2014-11-20 15:00:06.411 324 11276.95 58.92 57177.14 88888.00 2014-11-20 15:00:06.911 324 11276.95 58.90 57177.03 88888.00 2014-11-20 15:00:07.411 324 11276.95 58.79 57176.94 88888.00 2014-11-20 15:00:07.911 324 11276.94 58.72 57176.84 88888.00 2014-11-20 15:00:08.411 324 11276.93 58.63 57176.82 88888.00 2014-11-20 15:00:08.911 324 11276.92 58.56 57176.79 88888.00 2014-11-20 15:00:09.411 324 11276.93 58.51 57176.75 88888.00 2014-11-20 15:00:09.911 324 11276.95 58.45 57176.69 88888.00 2014-11-20 15:00:10.411 324 11276.88 58.41 57176.53 88888.00 2014-11-20 15:00:10.911 324 11276.82 58.37 57176.60 88888.00 2014-11-20 15:00:11.411 324 11276.85 58.31 57176.75 88888.00 2014-11-20 15:00:11.911 324 11276.89 58.30 57176.76 88888.00 2014-11-20 15:00:12.411 324 11276.88 58.26 57176.74 88888.00 2014-11-20 15:00:12.911 324 11276.85 58.22 57176.60 88888.00 2014-11-20 15:00:13.411 324 11276.81 58.15 57176.68 88888.00 2014-11-20 15:00:13.911 324 11276.80 58.11 57176.78 88888.00 2014-11-20 15:00:14.411 324 11276.77 58.04 57176.58 88888.00 2014-11-20 15:00:14.911 324 11276.75 58.00 57176.40 88888.00 2014-11-20 15:00:15.411 324 11276.75 57.98 57176.29 88888.00 2014-11-20 15:00:15.911 324 11276.73 57.93 57176.30 88888.00 2014-11-20 15:00:16.411 324 11276.73 57.90 57176.12 88888.00 2014-11-20 15:00:16.911 324 11276.70 57.89 57176.09 88888.00 2014-11-20 15:00:17.411 324 11276.68 57.83 57175.99 88888.00 2014-11-20 15:00:17.911 324 11276.66 57.71 57176.02 88888.00 2014-11-20 15:00:18.411 324 11276.64 57.68 57176.16 88888.00 2014-11-20 15:00:18.911 324 11276.57 57.62 57176.41 88888.00 2014-11-20 15:00:19.411 324 11276.56 57.61 57176.43 88888.00 2014-11-20 15:00:19.911 324 11276.56 57.58 57176.55 88888.00 2014-11-20 15:00:20.411 324 11276.50 57.51 57176.50 88888.00 2014-11-20 15:00:20.911 324 11276.50 57.43 57176.43 88888.00 2014-11-20 15:00:21.411 324 11276.54 57.42 57176.43 88888.00 2014-11-20 15:00:21.911 324 11276.52 57.31 57176.44 88888.00 2014-11-20 15:00:22.411 324 11276.46 57.29 57176.46 88888.00 2014-11-20 15:00:22.911 324 11276.42 57.29 57176.47 88888.00 2014-11-20 15:00:23.411 324 11276.40 57.27 57176.49 88888.00 2014-11-20 15:00:23.911 324 11276.35 57.16 57176.52 88888.00 2014-11-20 15:00:24.411 324 11276.35 57.11 57176.56 88888.00 2014-11-20 15:00:24.911 324 11276.30 57.08 57176.56 88888.00 2014-11-20 15:00:25.411 324 11276.25 57.03 57176.63 88888.00 2014-11-20 15:00:25.911 324 11276.23 56.98 57176.63 88888.00 2014-11-20 15:00:26.411 324 11276.23 56.94 57176.61 88888.00 2014-11-20 15:00:26.911 324 11276.22 56.91 57176.62 88888.00 2014-11-20 15:00:27.411 324 11276.18 56.86 57176.66 88888.00 2014-11-20 15:00:27.911 324 11276.16 56.84 57176.69 88888.00 2014-11-20 15:00:28.411 324 11276.11 56.82 57176.71 88888.00 2014-11-20 15:00:28.911 324 11276.05 56.82 57176.71 88888.00 2014-11-20 15:00:29.411 324 11276.04 56.77 57176.67 88888.00 2014-11-20 15:00:29.911 324 11276.02 56.76 57176.71 88888.00 2014-11-20 15:00:30.411 324 11275.91 56.71 57176.74 88888.00 2014-11-20 15:00:30.911 324 11275.87 56.67 57176.73 88888.00 2014-11-20 15:00:31.411 324 11275.84 56.66 57176.80 88888.00 2014-11-20 15:00:31.911 324 11275.83 56.62 57176.84 88888.00 2014-11-20 15:00:32.411 324 11275.77 56.59 57176.85 88888.00 2014-11-20 15:00:32.911 324 11275.74 56.59 57176.87 88888.00 2014-11-20 15:00:33.411 324 11275.73 56.56 57176.94 88888.00 2014-11-20 15:00:33.911 324 11275.74 56.57 57176.97 88888.00 2014-11-20 15:00:34.411 324 11275.70 56.54 57177.06 88888.00 2014-11-20 15:00:34.911 324 11275.67 56.49 57177.07 88888.00 2014-11-20 15:00:35.411 324 11275.64 56.48 57177.16 88888.00 2014-11-20 15:00:35.911 324 11275.61 56.43 57177.21 88888.00 2014-11-20 15:00:36.411 324 11275.55 56.35 57177.31 88888.00 2014-11-20 15:00:36.911 324 11275.50 56.34 57177.35 88888.00 2014-11-20 15:00:37.411 324 11275.45 56.34 57177.32 88888.00 2014-11-20 15:00:37.911 324 11275.40 56.30 57177.40 88888.00 2014-11-20 15:00:38.411 324 11275.34 56.26 57177.45 88888.00 2014-11-20 15:00:38.911 324 11275.31 56.22 57177.55 88888.00 2014-11-20 15:00:39.411 324 11275.28 56.22 57177.64 88888.00 2014-11-20 15:00:39.911 324 11275.21 56.18 57177.72 88888.00 2014-11-20 15:00:40.411 324 11275.19 56.14 57177.80 88888.00 2014-11-20 15:00:40.911 324 11275.13 56.12 57177.87 88888.00 2014-11-20 15:00:41.411 324 11275.10 56.07 57177.93 88888.00 2014-11-20 15:00:41.911 324 11275.07 56.05 57178.00 88888.00 2014-11-20 15:00:42.411 324 11274.99 56.06 57178.06 88888.00 2014-11-20 15:00:42.911 324 11274.87 56.03 57178.14 88888.00 2014-11-20 15:00:43.411 324 11274.85 56.07 57178.34 88888.00 2014-11-20 15:00:43.911 324 11274.80 56.09 57178.40 88888.00 2014-11-20 15:00:44.411 324 11274.73 56.02 57178.49 88888.00 2014-11-20 15:00:44.911 324 11274.62 56.00 57178.47 88888.00 2014-11-20 15:00:45.411 324 11274.57 55.94 57178.48 88888.00 2014-11-20 15:00:45.911 324 11274.60 55.93 57178.54 88888.00 2014-11-20 15:00:46.411 324 11274.52 55.92 57178.58 88888.00 2014-11-20 15:00:46.911 324 11274.51 55.84 57178.68 88888.00 2014-11-20 15:00:47.411 324 11274.42 55.82 57178.74 88888.00 2014-11-20 15:00:47.911 324 11274.43 55.82 57178.67 88888.00 2014-11-20 15:00:48.411 324 11274.39 55.81 57178.79 88888.00 2014-11-20 15:00:48.911 324 11274.35 55.79 57178.93 88888.00 2014-11-20 15:00:49.411 324 11274.28 55.77 57178.80 88888.00 2014-11-20 15:00:49.911 324 11274.18 55.77 57178.79 88888.00 2014-11-20 15:00:50.411 324 11274.14 55.71 57179.07 88888.00 2014-11-20 15:00:50.911 324 11274.08 55.73 57179.18 88888.00 2014-11-20 15:00:51.411 324 11274.06 55.74 57179.31 88888.00 2014-11-20 15:00:51.911 324 11273.97 55.69 57179.35 88888.00 2014-11-20 15:00:52.411 324 11273.99 55.65 57179.37 88888.00 2014-11-20 15:00:52.911 324 11273.92 55.66 57179.45 88888.00 2014-11-20 15:00:53.411 324 11273.81 55.65 57179.52 88888.00 2014-11-20 15:00:53.911 324 11273.78 55.58 57179.56 88888.00 2014-11-20 15:00:54.411 324 11273.72 55.55 57179.64 88888.00 2014-11-20 15:00:54.911 324 11273.65 55.58 57179.76 88888.00 2014-11-20 15:00:55.411 324 11273.58 55.54 57179.77 88888.00 2014-11-20 15:00:55.911 324 11273.52 55.46 57179.73 88888.00 2014-11-20 15:00:56.411 324 11273.47 55.45 57179.80 88888.00 2014-11-20 15:00:56.911 324 11273.37 55.44 57179.79 88888.00 2014-11-20 15:00:57.411 324 11273.30 55.46 57179.88 88888.00 2014-11-20 15:00:57.911 324 11273.24 55.46 57179.90 88888.00 2014-11-20 15:00:58.411 324 11273.24 55.44 57179.97 88888.00 2014-11-20 15:00:58.911 324 11273.18 55.45 57180.05 88888.00 2014-11-20 15:00:59.411 324 11273.11 55.44 57180.13 88888.00 2014-11-20 15:00:59.911 324 11273.05 55.44 57180.16 88888.00 2014-11-20 15:01:00.411 324 11273.04 55.44 57180.24 88888.00 2014-11-20 15:01:00.911 324 11272.99 55.41 57180.33 88888.00 2014-11-20 15:01:01.411 324 11272.89 55.37 57180.29 88888.00 2014-11-20 15:01:01.911 324 11272.79 55.40 57180.31 88888.00 2014-11-20 15:01:02.411 324 11272.76 55.38 57180.37 88888.00 2014-11-20 15:01:02.911 324 11272.71 55.37 57180.42 88888.00 2014-11-20 15:01:03.411 324 11272.67 55.38 57180.47 88888.00 2014-11-20 15:01:03.911 324 11272.60 55.37 57180.52 88888.00 2014-11-20 15:01:04.411 324 11272.50 55.35 57180.56 88888.00 2014-11-20 15:01:04.911 324 11272.47 55.37 57180.61 88888.00 2014-11-20 15:01:05.411 324 11272.46 55.34 57180.72 88888.00 2014-11-20 15:01:05.911 324 11272.43 55.33 57180.78 88888.00 2014-11-20 15:01:06.411 324 11272.36 55.35 57180.61 88888.00 2014-11-20 15:01:06.911 324 11272.28 55.35 57180.48 88888.00 2014-11-20 15:01:07.411 324 11272.22 55.31 57180.63 88888.00 2014-11-20 15:01:07.911 324 11272.18 55.30 57180.80 88888.00 2014-11-20 15:01:08.411 324 11272.11 55.30 57180.99 88888.00 2014-11-20 15:01:08.911 324 11271.95 55.30 57181.15 88888.00 2014-11-20 15:01:09.411 324 11271.93 55.31 57181.25 88888.00 2014-11-20 15:01:09.911 324 11271.89 55.25 57181.29 88888.00 2014-11-20 15:01:10.411 324 11271.81 55.26 57181.28 88888.00 2014-11-20 15:01:10.911 324 11271.81 55.28 57181.38 88888.00 2014-11-20 15:01:11.411 324 11271.79 55.27 57181.42 88888.00 2014-11-20 15:01:11.911 324 11271.75 55.28 57181.43 88888.00 2014-11-20 15:01:12.411 324 11271.73 55.28 57181.43 88888.00 2014-11-20 15:01:12.911 324 11271.70 55.21 57181.34 88888.00 2014-11-20 15:01:13.411 324 11271.67 55.23 57181.42 88888.00 2014-11-20 15:01:13.911 324 11271.67 55.21 57181.56 88888.00 2014-11-20 15:01:14.411 324 11271.61 55.21 57181.62 88888.00 2014-11-20 15:01:14.911 324 11271.61 55.23 57181.68 88888.00 2014-11-20 15:01:15.411 324 11271.60 55.27 57181.64 88888.00 2014-11-20 15:01:15.911 324 11271.56 55.27 57181.69 88888.00 2014-11-20 15:01:16.411 324 11271.56 55.33 57181.72 88888.00 2014-11-20 15:01:16.911 324 11271.53 55.33 57181.76 88888.00 2014-11-20 15:01:17.411 324 11271.51 55.34 57181.87 88888.00 2014-11-20 15:01:17.911 324 11271.50 55.33 57181.87 88888.00 2014-11-20 15:01:18.411 324 11271.50 55.33 57181.88 88888.00 2014-11-20 15:01:18.911 324 11271.47 55.31 57181.89 88888.00 2014-11-20 15:01:19.411 324 11271.40 55.32 57181.87 88888.00 2014-11-20 15:01:19.911 324 11271.38 55.35 57181.95 88888.00 2014-11-20 15:01:20.411 324 11271.36 55.33 57181.98 88888.00 2014-11-20 15:01:20.911 324 11271.31 55.33 57182.02 88888.00 2014-11-20 15:01:21.411 324 11271.32 55.32 57182.04 88888.00 2014-11-20 15:01:21.911 324 11271.31 55.35 57182.10 88888.00 2014-11-20 15:01:22.411 324 11271.29 55.38 57182.17 88888.00 2014-11-20 15:01:22.911 324 11271.26 55.38 57182.20 88888.00 2014-11-20 15:01:23.411 324 11271.26 55.39 57182.23 88888.00 2014-11-20 15:01:23.911 324 11271.28 55.38 57182.24 88888.00 2014-11-20 15:01:24.411 324 11271.17 55.38 57182.36 88888.00 2014-11-20 15:01:24.911 324 11271.14 55.40 57182.46 88888.00 2014-11-20 15:01:25.411 324 11271.14 55.40 57182.51 88888.00 2014-11-20 15:01:25.911 324 11271.12 55.46 57182.52 88888.00 2014-11-20 15:01:26.411 324 11271.14 55.51 57182.60 88888.00 2014-11-20 15:01:26.911 324 11271.09 55.53 57182.62 88888.00 2014-11-20 15:01:27.411 324 11271.09 55.58 57182.65 88888.00 2014-11-20 15:01:27.911 324 11271.09 55.61 57182.72 88888.00 2014-11-20 15:01:28.411 324 11271.08 55.65 57182.82 88888.00 2014-11-20 15:01:28.911 324 11271.08 55.71 57182.87 88888.00 2014-11-20 15:01:29.411 324 11271.11 55.75 57182.88 88888.00 2014-11-20 15:01:29.911 324 11271.07 55.81 57182.87 88888.00 2014-11-20 15:01:30.411 324 11271.05 55.89 57182.91 88888.00 2014-11-20 15:01:30.911 324 11271.08 55.95 57182.95 88888.00 2014-11-20 15:01:31.411 324 11271.10 56.00 57182.98 88888.00 2014-11-20 15:01:31.911 324 11271.11 56.07 57183.04 88888.00 2014-11-20 15:01:32.411 324 11271.09 56.09 57183.08 88888.00 2014-11-20 15:01:32.911 324 11271.04 56.11 57183.14 88888.00 2014-11-20 15:01:33.411 324 11271.05 56.12 57183.20 88888.00 2014-11-20 15:01:33.911 324 11271.08 56.09 57183.20 88888.00 2014-11-20 15:01:34.411 324 11271.05 56.12 57183.16 88888.00 2014-11-20 15:01:34.911 324 11271.07 56.14 57183.18 88888.00 2014-11-20 15:01:35.411 324 11271.07 56.15 57183.14 88888.00 2014-11-20 15:01:35.911 324 11271.04 56.20 57183.09 88888.00 2014-11-20 15:01:36.411 324 11271.02 56.22 57183.13 88888.00 2014-11-20 15:01:36.911 324 11270.98 56.30 57183.14 88888.00 2014-11-20 15:01:37.411 324 11270.97 56.33 57183.16 88888.00 2014-11-20 15:01:37.911 324 11270.96 56.34 57183.20 88888.00 2014-11-20 15:01:38.411 324 11270.94 56.37 57183.22 88888.00 2014-11-20 15:01:38.911 324 11270.93 56.40 57183.29 88888.00 2014-11-20 15:01:39.411 324 11270.94 56.40 57183.32 88888.00 2014-11-20 15:01:39.911 324 11270.87 56.42 57183.24 88888.00 2014-11-20 15:01:40.411 324 11270.89 56.43 57183.28 88888.00 2014-11-20 15:01:40.911 324 11270.88 56.41 57183.30 88888.00 2014-11-20 15:01:41.411 324 11270.88 56.48 57183.34 88888.00 2014-11-20 15:01:41.911 324 11270.87 56.56 57183.29 88888.00 2014-11-20 15:01:42.411 324 11270.89 56.59 57183.34 88888.00 2014-11-20 15:01:42.911 324 11270.88 56.55 57183.29 88888.00 2014-11-20 15:01:43.411 324 11270.86 56.56 57183.29 88888.00 2014-11-20 15:01:43.911 324 11270.90 56.61 57183.32 88888.00 2014-11-20 15:01:44.411 324 11270.89 56.63 57183.27 88888.00 2014-11-20 15:01:44.911 324 11270.87 56.64 57183.23 88888.00 2014-11-20 15:01:45.411 324 11270.87 56.66 57183.28 88888.00 2014-11-20 15:01:45.911 324 11270.90 56.70 57183.28 88888.00 2014-11-20 15:01:46.411 324 11270.94 56.77 57183.34 88888.00 2014-11-20 15:01:46.911 324 11270.90 56.88 57183.36 88888.00 2014-11-20 15:01:47.411 324 11270.90 56.97 57183.36 88888.00 2014-11-20 15:01:47.911 324 11270.93 57.01 57183.35 88888.00 2014-11-20 15:01:48.411 324 11270.97 57.00 57183.34 88888.00 2014-11-20 15:01:48.911 324 11271.02 57.01 57183.27 88888.00 2014-11-20 15:01:49.411 324 11271.03 57.07 57183.29 88888.00 2014-11-20 15:01:49.911 324 11271.09 57.09 57183.32 88888.00 2014-11-20 15:01:50.411 324 11271.14 57.10 57183.21 88888.00 2014-11-20 15:01:50.911 324 11271.11 57.13 57183.09 88888.00 2014-11-20 15:01:51.411 324 11271.14 57.15 57183.09 88888.00 2014-11-20 15:01:51.911 324 11271.23 57.21 57183.15 88888.00 2014-11-20 15:01:52.411 324 11271.25 57.30 57183.20 88888.00 2014-11-20 15:01:52.911 324 11271.26 57.34 57183.11 88888.00 2014-11-20 15:01:53.411 324 11271.33 57.36 57183.03 88888.00 2014-11-20 15:01:53.911 324 11271.36 57.36 57183.05 88888.00 2014-11-20 15:01:54.411 324 11271.38 57.37 57182.98 88888.00 2014-11-20 15:01:54.911 324 11271.40 57.39 57182.90 88888.00 2014-11-20 15:01:55.411 324 11271.43 57.47 57182.91 88888.00 2014-11-20 15:01:55.911 324 11271.47 57.50 57182.97 88888.00 2014-11-20 15:01:56.411 324 11271.50 57.50 57182.89 88888.00 2014-11-20 15:01:56.911 324 11271.53 57.52 57182.89 88888.00 2014-11-20 15:01:57.411 324 11271.57 57.57 57182.88 88888.00 2014-11-20 15:01:57.911 324 11271.61 57.62 57182.82 88888.00 2014-11-20 15:01:58.411 324 11271.70 57.68 57182.85 88888.00 2014-11-20 15:01:58.911 324 11271.78 57.73 57182.91 88888.00 2014-11-20 15:01:59.411 324 11271.89 57.79 57182.91 88888.00 2014-11-20 15:01:59.911 324 11271.91 57.82 57182.88 88888.00 2014-11-20 15:02:00.411 324 11271.89 57.84 57182.87 88888.00 2014-11-20 15:02:00.911 324 11271.91 57.85 57182.85 88888.00 2014-11-20 15:02:01.411 324 11272.01 57.89 57182.83 88888.00 2014-11-20 15:02:01.911 324 11272.07 57.90 57182.81 88888.00 2014-11-20 15:02:02.411 324 11272.11 57.95 57182.76 88888.00 2014-11-20 15:02:02.911 324 11272.18 58.02 57182.77 88888.00 2014-11-20 15:02:03.411 324 11272.25 58.05 57182.69 88888.00 2014-11-20 15:02:03.911 324 11272.33 58.07 57182.70 88888.00 2014-11-20 15:02:04.411 324 11272.39 58.10 57182.60 88888.00 2014-11-20 15:02:04.911 324 11272.42 58.07 57182.52 88888.00 2014-11-20 15:02:05.411 324 11272.47 58.09 57182.49 88888.00 2014-11-20 15:02:05.911 324 11272.54 58.13 57182.44 88888.00 2014-11-20 15:02:06.411 324 11272.57 58.13 57182.43 88888.00 2014-11-20 15:02:06.911 324 11272.57 58.15 57182.38 88888.00 2014-11-20 15:02:07.411 324 11272.67 58.18 57182.28 88888.00 2014-11-20 15:02:07.911 324 11272.74 58.24 57182.26 88888.00 2014-11-20 15:02:08.411 324 11272.72 58.26 57182.23 88888.00 2014-11-20 15:02:08.911 324 11272.78 58.27 57182.18 88888.00 2014-11-20 15:02:09.411 324 11272.83 58.29 57182.14 88888.00 2014-11-20 15:02:09.911 324 11272.90 58.33 57182.10 88888.00 2014-11-20 15:02:10.411 324 11272.97 58.38 57182.01 88888.00 2014-11-20 15:02:10.911 324 11272.98 58.39 57181.99 88888.00 2014-11-20 15:02:11.411 324 11273.10 58.40 57182.01 88888.00 2014-11-20 15:02:11.911 324 11273.17 58.39 57181.98 88888.00 2014-11-20 15:02:12.411 324 11273.23 58.41 57181.99 88888.00 2014-11-20 15:02:12.911 324 11273.24 58.45 57181.96 88888.00 2014-11-20 15:02:13.411 324 11273.32 58.47 57181.89 88888.00 2014-11-20 15:02:13.911 324 11273.37 58.51 57181.85 88888.00 2014-11-20 15:02:14.411 324 11273.38 58.58 57181.75 88888.00 2014-11-20 15:02:14.911 324 11273.38 58.56 57181.69 88888.00 2014-11-20 15:02:15.411 324 11273.41 58.58 57181.74 88888.00 2014-11-20 15:02:15.911 324 11273.44 58.61 57181.75 88888.00 2014-11-20 15:02:16.411 324 11273.48 58.58 57181.69 88888.00 2014-11-20 15:02:16.911 324 11273.57 58.61 57181.56 88888.00 2014-11-20 15:02:17.411 324 11273.60 58.65 57181.51 88888.00 2014-11-20 15:02:17.911 324 11273.62 58.65 57181.56 88888.00 2014-11-20 15:02:18.411 324 11273.67 58.63 57181.48 88888.00 2014-11-20 15:02:18.911 324 11273.72 58.66 57181.43 88888.00 2014-11-20 15:02:19.411 324 11273.78 58.71 57181.36 88888.00 2014-11-20 15:02:19.911 324 11273.80 58.71 57181.31 88888.00 2014-11-20 15:02:20.411 324 11273.87 58.77 57181.31 88888.00 2014-11-20 15:02:20.911 324 11273.88 58.77 57181.30 88888.00 2014-11-20 15:02:21.411 324 11273.93 58.80 57181.14 88888.00 2014-11-20 15:02:21.911 324 11273.95 58.80 57181.03 88888.00 2014-11-20 15:02:22.411 324 11274.01 58.81 57180.98 88888.00 2014-11-20 15:02:22.911 324 11274.10 58.83 57181.05 88888.00 2014-11-20 15:02:23.411 324 11274.15 58.86 57180.92 88888.00 2014-11-20 15:02:23.911 324 11274.21 58.84 57180.84 88888.00 2014-11-20 15:02:24.411 324 11274.28 58.88 57180.83 88888.00 2014-11-20 15:02:24.911 324 11274.28 58.95 57180.88 88888.00 2014-11-20 15:02:25.411 324 11274.30 58.95 57180.82 88888.00 2014-11-20 15:02:25.911 324 11274.37 58.92 57180.86 88888.00 2014-11-20 15:02:26.411 324 11274.43 58.94 57180.77 88888.00 2014-11-20 15:02:26.911 324 11274.48 58.98 57180.73 88888.00 2014-11-20 15:02:27.411 324 11274.50 58.99 57180.73 88888.00 2014-11-20 15:02:27.911 324 11274.58 59.00 57180.73 88888.00 2014-11-20 15:02:28.411 324 11274.63 59.02 57180.67 88888.00 2014-11-20 15:02:28.911 324 11274.66 59.06 57180.64 88888.00 2014-11-20 15:02:29.411 324 11274.72 59.05 57180.63 88888.00 2014-11-20 15:02:29.911 324 11274.78 59.11 57180.60 88888.00 2014-11-20 15:02:30.411 324 11274.83 59.14 57180.57 88888.00 2014-11-20 15:02:30.911 324 11274.87 59.13 57180.51 88888.00 2014-11-20 15:02:31.411 324 11274.90 59.17 57180.51 88888.00 2014-11-20 15:02:31.911 324 11274.96 59.15 57180.47 88888.00 2014-11-20 15:02:32.411 324 11275.00 59.17 57180.46 88888.00 2014-11-20 15:02:32.911 324 11275.03 59.20 57180.45 88888.00 2014-11-20 15:02:33.411 324 11275.06 59.25 57180.47 88888.00 2014-11-20 15:02:33.911 324 11275.14 59.31 57180.54 88888.00 2014-11-20 15:02:34.411 324 11275.20 59.28 57180.57 88888.00 2014-11-20 15:02:34.911 324 11275.22 59.32 57180.48 88888.00 2014-11-20 15:02:35.411 324 11275.26 59.33 57180.48 88888.00 2014-11-20 15:02:35.911 324 11275.26 59.34 57180.54 88888.00 2014-11-20 15:02:36.411 324 11275.28 59.35 57180.53 88888.00 2014-11-20 15:02:36.911 324 11275.33 59.39 57180.54 88888.00 2014-11-20 15:02:37.411 324 11275.35 59.41 57180.52 88888.00 2014-11-20 15:02:37.911 324 11275.41 59.42 57180.46 88888.00 2014-11-20 15:02:38.411 324 11275.46 59.46 57180.46 88888.00 2014-11-20 15:02:38.911 324 11275.48 59.48 57180.51 88888.00 2014-11-20 15:02:39.411 324 11275.48 59.48 57180.56 88888.00 2014-11-20 15:02:39.911 324 11275.53 59.53 57180.54 88888.00 2014-11-20 15:02:40.411 324 11275.55 59.56 57180.54 88888.00 2014-11-20 15:02:40.911 324 11275.55 59.59 57180.56 88888.00 2014-11-20 15:02:41.411 324 11275.53 59.58 57180.54 88888.00 2014-11-20 15:02:41.911 324 11275.53 59.59 57180.59 88888.00 2014-11-20 15:02:42.411 324 11275.54 59.60 57180.63 88888.00 2014-11-20 15:02:42.911 324 11275.55 59.62 57180.61 88888.00 2014-11-20 15:02:43.411 324 11275.54 59.60 57180.60 88888.00 2014-11-20 15:02:43.911 324 11275.53 59.61 57180.56 88888.00 2014-11-20 15:02:44.411 324 11275.52 59.66 57180.58 88888.00 2014-11-20 15:02:44.911 324 11275.53 59.65 57180.60 88888.00 2014-11-20 15:02:45.411 324 11275.55 59.65 57180.64 88888.00 2014-11-20 15:02:45.911 324 11275.59 59.68 57180.65 88888.00 2014-11-20 15:02:46.411 324 11275.54 59.73 57180.72 88888.00 2014-11-20 15:02:46.911 324 11275.49 59.70 57180.77 88888.00 2014-11-20 15:02:47.411 324 11275.52 59.68 57180.79 88888.00 2014-11-20 15:02:47.911 324 11275.54 59.74 57180.78 88888.00 2014-11-20 15:02:48.411 324 11275.54 59.81 57180.77 88888.00 2014-11-20 15:02:48.911 324 11275.55 59.82 57180.69 88888.00 2014-11-20 15:02:49.411 324 11275.53 59.82 57180.73 88888.00 2014-11-20 15:02:49.911 324 11275.57 59.80 57180.79 88888.00 2014-11-20 15:02:50.411 324 11275.63 59.77 57180.77 88888.00 2014-11-20 15:02:50.911 324 11275.64 59.86 57180.77 88888.00 2014-11-20 15:02:51.411 324 11275.67 59.88 57180.73 88888.00 2014-11-20 15:02:51.911 324 11275.63 59.88 57180.76 88888.00 2014-11-20 15:02:52.411 324 11275.63 59.85 57180.79 88888.00 2014-11-20 15:02:52.911 324 11275.64 59.86 57180.78 88888.00 2014-11-20 15:02:53.411 324 11275.64 59.86 57180.84 88888.00 2014-11-20 15:02:53.911 324 11275.71 59.87 57180.89 88888.00 2014-11-20 15:02:54.411 324 11275.67 59.87 57180.86 88888.00 2014-11-20 15:02:54.911 324 11275.71 59.86 57180.88 88888.00 2014-11-20 15:02:55.411 324 11275.76 59.85 57180.91 88888.00 2014-11-20 15:02:55.911 324 11275.78 59.85 57180.93 88888.00 2014-11-20 15:02:56.411 324 11275.78 59.93 57180.90 88888.00 2014-11-20 15:02:56.911 324 11275.83 59.95 57180.92 88888.00 2014-11-20 15:02:57.411 324 11275.80 59.90 57180.91 88888.00 2014-11-20 15:02:57.911 324 11275.80 59.95 57180.90 88888.00 2014-11-20 15:02:58.411 324 11275.84 59.95 57180.91 88888.00 2014-11-20 15:02:58.911 324 11275.90 59.99 57180.95 88888.00 2014-11-20 15:02:59.411 324 11275.92 60.00 57181.05 88888.00 2014-11-20 15:02:59.911 324 11275.90 60.01 57181.03 88888.00 2014-11-20 15:03:00.412 324 11275.95 60.00 57181.01 88888.00 2014-11-20 15:03:00.912 324 11275.95 59.99 57181.05 88888.00 2014-11-20 15:03:01.412 324 11275.91 60.03 57181.10 88888.00 2014-11-20 15:03:01.912 324 11275.94 60.06 57181.18 88888.00 2014-11-20 15:03:02.412 324 11275.90 60.07 57181.15 88888.00 2014-11-20 15:03:02.912 324 11275.87 60.07 57181.19 88888.00 2014-11-20 15:03:03.412 324 11275.84 60.07 57181.27 88888.00 2014-11-20 15:03:03.912 324 11275.83 60.10 57181.25 88888.00 2014-11-20 15:03:04.412 324 11275.83 60.07 57181.29 88888.00 2014-11-20 15:03:04.912 324 11275.88 60.02 57181.25 88888.00 2014-11-20 15:03:05.412 324 11275.91 60.02 57181.27 88888.00 2014-11-20 15:03:05.912 324 11275.91 60.03 57181.28 88888.00 2014-11-20 15:03:06.412 324 11275.82 59.99 57181.24 88888.00 2014-11-20 15:03:06.912 324 11275.89 59.97 57181.33 88888.00 2014-11-20 15:03:07.412 324 11275.94 60.02 57181.37 88888.00 2014-11-20 15:03:07.912 324 11275.91 60.04 57181.30 88888.00 2014-11-20 15:03:08.412 324 11275.88 60.08 57181.33 88888.00 2014-11-20 15:03:08.912 324 11275.88 60.08 57181.37 88888.00 2014-11-20 15:03:09.412 324 11275.91 60.06 57181.40 88888.00 2014-11-20 15:03:09.912 324 11275.91 60.04 57181.40 88888.00 2014-11-20 15:03:10.412 324 11275.96 60.01 57181.40 88888.00 2014-11-20 15:03:10.912 324 11275.95 59.97 57181.49 88888.00 2014-11-20 15:03:11.412 324 11275.92 59.97 57181.50 88888.00 2014-11-20 15:03:11.912 324 11275.91 59.95 57181.41 88888.00 2014-11-20 15:03:12.412 324 11275.94 59.92 57181.42 88888.00 2014-11-20 15:03:12.912 324 11275.96 59.87 57181.42 88888.00 2014-11-20 15:03:13.412 324 11275.99 59.90 57181.48 88888.00 2014-11-20 15:03:13.912 324 11276.04 59.92 57181.43 88888.00 2014-11-20 15:03:14.412 324 11276.02 59.90 57181.49 88888.00 2014-11-20 15:03:14.912 324 11276.02 59.92 57181.54 88888.00 2014-11-20 15:03:15.412 324 11275.99 59.85 57181.53 88888.00 2014-11-20 15:03:15.912 324 11276.02 59.86 57181.51 88888.00 2014-11-20 15:03:16.412 324 11275.98 59.85 57181.56 88888.00 2014-11-20 15:03:16.912 324 11275.97 59.86 57181.63 88888.00 2014-11-20 15:03:17.412 324 11275.97 59.86 57181.57 88888.00 2014-11-20 15:03:17.912 324 11275.98 59.82 57181.61 88888.00 2014-11-20 15:03:18.412 324 11275.98 59.81 57181.66 88888.00 2014-11-20 15:03:18.912 324 11275.96 59.82 57181.64 88888.00 2014-11-20 15:03:19.412 324 11275.98 59.79 57181.68 88888.00 2014-11-20 15:03:19.912 324 11275.99 59.75 57181.74 88888.00 2014-11-20 15:03:20.412 324 11275.98 59.74 57181.78 88888.00 2014-11-20 15:03:20.912 324 11275.95 59.73 57181.82 88888.00 2014-11-20 15:03:21.412 324 11275.95 59.73 57181.91 88888.00 2014-11-20 15:03:21.912 324 11275.98 59.72 57181.94 88888.00 2014-11-20 15:03:22.412 324 11275.97 59.70 57181.95 88888.00 2014-11-20 15:03:22.912 324 11275.95 59.73 57181.94 88888.00 2014-11-20 15:03:23.412 324 11275.91 59.68 57182.00 88888.00 2014-11-20 15:03:23.912 324 11275.91 59.69 57182.04 88888.00 2014-11-20 15:03:24.412 324 11275.90 59.73 57182.06 88888.00 2014-11-20 15:03:24.912 324 11275.94 59.67 57182.11 88888.00 2014-11-20 15:03:25.412 324 11275.92 59.70 57182.19 88888.00 2014-11-20 15:03:25.912 324 11275.91 59.70 57182.34 88888.00 2014-11-20 15:03:26.412 324 11275.89 59.73 57182.36 88888.00 2014-11-20 15:03:26.912 324 11275.91 59.76 57182.40 88888.00 2014-11-20 15:03:27.412 324 11275.91 59.74 57182.46 88888.00 2014-11-20 15:03:27.912 324 11275.90 59.73 57182.64 88888.00 2014-11-20 15:03:28.412 324 11275.87 59.79 57182.66 88888.00 2014-11-20 15:03:28.912 324 11275.78 59.75 57182.63 88888.00 2014-11-20 15:03:29.412 324 11275.78 59.73 57182.70 88888.00 2014-11-20 15:03:29.912 324 11275.78 59.69 57182.76 88888.00 2014-11-20 15:03:30.412 324 11275.75 59.67 57182.79 88888.00 2014-11-20 15:03:30.912 324 11275.73 59.68 57182.82 88888.00 2014-11-20 15:03:31.412 324 11275.76 59.68 57182.83 88888.00 2014-11-20 15:03:31.912 324 11275.75 59.67 57182.85 88888.00 2014-11-20 15:03:32.412 324 11275.74 59.66 57182.90 88888.00 2014-11-20 15:03:32.912 324 11275.75 59.65 57182.87 88888.00 2014-11-20 15:03:33.412 324 11275.74 59.67 57182.90 88888.00 2014-11-20 15:03:33.912 324 11275.71 59.60 57182.94 88888.00 2014-11-20 15:03:34.412 324 11275.71 59.59 57182.89 88888.00 2014-11-20 15:03:34.912 324 11275.73 59.61 57182.91 88888.00 2014-11-20 15:03:35.412 324 11275.76 59.61 57182.90 88888.00 2014-11-20 15:03:35.912 324 11275.74 59.61 57182.90 88888.00 2014-11-20 15:03:36.412 324 11275.70 59.58 57182.90 88888.00 2014-11-20 15:03:36.912 324 11275.68 59.58 57182.95 88888.00 2014-11-20 15:03:37.412 324 11275.64 59.59 57182.95 88888.00 2014-11-20 15:03:37.912 324 11275.62 59.54 57182.92 88888.00 2014-11-20 15:03:38.412 324 11275.68 59.58 57182.97 88888.00 2014-11-20 15:03:38.912 324 11275.67 59.54 57182.98 88888.00 2014-11-20 15:03:39.412 324 11275.66 59.49 57183.02 88888.00 2014-11-20 15:03:39.912 324 11275.64 59.47 57183.02 88888.00 2014-11-20 15:03:40.412 324 11275.62 59.42 57183.00 88888.00 2014-11-20 15:03:40.912 324 11275.60 59.46 57183.01 88888.00 2014-11-20 15:03:41.412 324 11275.56 59.45 57183.13 88888.00 2014-11-20 15:03:41.912 324 11275.55 59.46 57183.16 88888.00 2014-11-20 15:03:42.412 324 11275.59 59.47 57183.21 88888.00 2014-11-20 15:03:42.912 324 11275.56 59.45 57183.18 88888.00 2014-11-20 15:03:43.412 324 11275.57 59.46 57183.27 88888.00 2014-11-20 15:03:43.912 324 11275.54 59.41 57183.29 88888.00 2014-11-20 15:03:44.412 324 11275.52 59.41 57183.29 88888.00 2014-11-20 15:03:44.912 324 11275.50 59.39 57183.21 88888.00 2014-11-20 15:03:45.412 324 11275.48 59.40 57183.21 88888.00 2014-11-20 15:03:45.912 324 11275.40 59.36 57183.22 88888.00 2014-11-20 15:03:46.412 324 11275.36 59.35 57183.20 88888.00 2014-11-20 15:03:46.912 324 11275.36 59.33 57183.15 88888.00 2014-11-20 15:03:47.412 324 11275.35 59.31 57183.15 88888.00 2014-11-20 15:03:47.912 324 11275.40 59.25 57183.11 88888.00 2014-11-20 15:03:48.412 324 11275.39 59.27 57183.09 88888.00 2014-11-20 15:03:48.912 324 11275.34 59.27 57183.08 88888.00 2014-11-20 15:03:49.412 324 11275.35 59.27 57183.04 88888.00 2014-11-20 15:03:49.912 324 11275.32 59.26 57183.04 88888.00 2014-11-20 15:03:50.412 324 11275.25 59.22 57183.03 88888.00 2014-11-20 15:03:50.912 324 11275.26 59.20 57182.98 88888.00 2014-11-20 15:03:51.412 324 11275.26 59.20 57183.01 88888.00 2014-11-20 15:03:51.912 324 11275.22 59.19 57183.03 88888.00 2014-11-20 15:03:52.412 324 11275.22 59.17 57182.98 88888.00 2014-11-20 15:03:52.912 324 11275.20 59.15 57182.94 88888.00 2014-11-20 15:03:53.412 324 11275.19 59.13 57182.94 88888.00 2014-11-20 15:03:53.912 324 11275.18 59.13 57183.02 88888.00 2014-11-20 15:03:54.412 324 11275.17 59.11 57183.01 88888.00 2014-11-20 15:03:54.912 324 11275.12 59.12 57182.92 88888.00 2014-11-20 15:03:55.412 324 11275.14 59.08 57182.82 88888.00 2014-11-20 15:03:55.912 324 11275.15 59.01 57182.82 88888.00 2014-11-20 15:03:56.412 324 11275.07 59.01 57182.88 88888.00 2014-11-20 15:03:56.912 324 11275.05 59.01 57182.85 88888.00 2014-11-20 15:03:57.412 324 11275.07 59.00 57182.81 88888.00 2014-11-20 15:03:57.912 324 11275.06 58.99 57182.75 88888.00 2014-11-20 15:03:58.412 324 11274.98 58.93 57182.68 88888.00 2014-11-20 15:03:58.912 324 11274.97 58.90 57182.63 88888.00 2014-11-20 15:03:59.412 324 11275.00 58.93 57182.55 88888.00 2014-11-20 15:03:59.912 324 11275.00 58.92 57182.55 88888.00 2014-11-20 15:04:00.412 324 11274.96 58.86 57182.58 88888.00 2014-11-20 15:04:00.912 324 11274.96 58.80 57182.56 88888.00 2014-11-20 15:04:01.412 324 11274.92 58.83 57182.46 88888.00 2014-11-20 15:04:01.912 324 11274.91 58.81 57182.51 88888.00 2014-11-20 15:04:02.412 324 11274.89 58.80 57182.53 88888.00 2014-11-20 15:04:02.912 324 11274.90 58.75 57182.56 88888.00 2014-11-20 15:04:03.412 324 11274.89 58.70 57182.57 88888.00 2014-11-20 15:04:03.912 324 11274.90 58.70 57182.44 88888.00 2014-11-20 15:04:04.412 324 11274.92 58.71 57182.37 88888.00 2014-11-20 15:04:04.912 324 11274.87 58.74 57182.36 88888.00 2014-11-20 15:04:05.412 324 11274.82 58.74 57182.36 88888.00 2014-11-20 15:04:05.912 324 11274.80 58.73 57182.32 88888.00 2014-11-20 15:04:06.412 324 11274.86 58.72 57182.25 88888.00 2014-11-20 15:04:06.912 324 11274.84 58.72 57182.20 88888.00 2014-11-20 15:04:07.412 324 11274.84 58.72 57182.20 88888.00 2014-11-20 15:04:07.912 324 11274.82 58.71 57182.18 88888.00 2014-11-20 15:04:08.412 324 11274.79 58.71 57182.23 88888.00 2014-11-20 15:04:08.912 324 11274.78 58.74 57182.18 88888.00 2014-11-20 15:04:09.412 324 11274.79 58.74 57182.23 88888.00 2014-11-20 15:04:09.912 324 11274.80 58.71 57182.25 88888.00 2014-11-20 15:04:10.412 324 11274.79 58.71 57182.14 88888.00 2014-11-20 15:04:10.912 324 11274.78 58.70 57182.07 88888.00 2014-11-20 15:04:11.412 324 11274.78 58.65 57182.02 88888.00 2014-11-20 15:04:11.912 324 11274.77 58.64 57181.93 88888.00 2014-11-20 15:04:12.412 324 11274.79 58.64 57181.94 88888.00 2014-11-20 15:04:12.912 324 11274.78 58.65 57181.99 88888.00 2014-11-20 15:04:13.412 324 11274.80 58.65 57181.96 88888.00 2014-11-20 15:04:13.912 324 11274.82 58.63 57181.93 88888.00 2014-11-20 15:04:14.412 324 11274.79 58.63 57181.89 88888.00 2014-11-20 15:04:14.912 324 11274.78 58.64 57181.95 88888.00 2014-11-20 15:04:15.412 324 11274.77 58.67 57181.88 88888.00 2014-11-20 15:04:15.912 324 11274.80 58.71 57181.85 88888.00 2014-11-20 15:04:16.412 324 11274.80 58.71 57181.82 88888.00 2014-11-20 15:04:16.912 324 11274.82 58.70 57181.76 88888.00 2014-11-20 15:04:17.412 324 11274.79 58.66 57181.75 88888.00 2014-11-20 15:04:17.912 324 11274.82 58.67 57181.80 88888.00 2014-11-20 15:04:18.412 324 11274.83 58.66 57181.76 88888.00 2014-11-20 15:04:18.912 324 11274.85 58.66 57181.82 88888.00 2014-11-20 15:04:19.412 324 11274.82 58.64 57181.78 88888.00 2014-11-20 15:04:19.912 324 11274.78 58.63 57181.72 88888.00 2014-11-20 15:04:20.412 324 11274.79 58.65 57181.69 88888.00 2014-11-20 15:04:20.912 324 11274.85 58.66 57181.67 88888.00 2014-11-20 15:04:21.412 324 11274.84 58.68 57181.70 88888.00 2014-11-20 15:04:21.912 324 11274.82 58.66 57181.67 88888.00 2014-11-20 15:04:22.412 324 11274.87 58.68 57181.69 88888.00 2014-11-20 15:04:22.912 324 11274.87 58.68 57181.69 88888.00 2014-11-20 15:04:23.412 324 11274.83 58.61 57181.66 88888.00 2014-11-20 15:04:23.912 324 11274.82 58.60 57181.66 88888.00 2014-11-20 15:04:24.412 324 11274.80 58.61 57181.68 88888.00 2014-11-20 15:04:24.912 324 11274.70 58.61 57181.69 88888.00 2014-11-20 15:04:25.412 324 11274.73 58.63 57181.69 88888.00 2014-11-20 15:04:25.912 324 11274.72 58.61 57181.63 88888.00 2014-11-20 15:04:26.412 324 11274.67 58.58 57181.59 88888.00 2014-11-20 15:04:26.912 324 11274.69 58.58 57181.66 88888.00 2014-11-20 15:04:27.412 324 11274.71 58.59 57181.75 88888.00 2014-11-20 15:04:27.912 324 11274.66 58.59 57181.75 88888.00 2014-11-20 15:04:28.412 324 11274.66 58.58 57181.73 88888.00 2014-11-20 15:04:28.912 324 11274.69 58.64 57181.78 88888.00 2014-11-20 15:04:29.412 324 11274.67 58.64 57181.75 88888.00 2014-11-20 15:04:29.912 324 11274.65 58.64 57181.69 88888.00 2014-11-20 15:04:30.412 324 11274.66 58.64 57181.64 88888.00 2014-11-20 15:04:30.912 324 11274.64 58.64 57181.60 88888.00 2014-11-20 15:04:31.412 324 11274.60 58.63 57181.59 88888.00 2014-11-20 15:04:31.912 324 11274.55 58.60 57181.53 88888.00 2014-11-20 15:04:32.412 324 11274.55 58.57 57181.51 88888.00 2014-11-20 15:04:32.912 324 11274.55 58.58 57181.50 88888.00 2014-11-20 15:04:33.412 324 11274.57 58.58 57181.47 88888.00 2014-11-20 15:04:33.912 324 11274.57 58.57 57181.48 88888.00 2014-11-20 15:04:34.412 324 11274.52 58.56 57181.44 88888.00 2014-11-20 15:04:34.912 324 11274.51 58.63 57181.53 88888.00 2014-11-20 15:04:35.412 324 11274.48 58.64 57181.56 88888.00 2014-11-20 15:04:35.912 324 11274.48 58.64 57181.51 88888.00 2014-11-20 15:04:36.412 324 11274.49 58.64 57181.53 88888.00 2014-11-20 15:04:36.912 324 11274.41 58.65 57181.57 88888.00 2014-11-20 15:04:37.412 324 11274.41 58.59 57181.64 88888.00 2014-11-20 15:04:37.912 324 11274.36 58.61 57181.73 88888.00 2014-11-20 15:04:38.412 324 11274.34 58.64 57181.75 88888.00 2014-11-20 15:04:38.912 324 11274.34 58.68 57181.66 88888.00 2014-11-20 15:04:39.412 324 11274.27 58.74 57181.69 88888.00 2014-11-20 15:04:39.912 324 11274.27 58.74 57181.70 88888.00 2014-11-20 15:04:40.412 324 11274.24 58.68 57181.67 88888.00 2014-11-20 15:04:40.912 324 11274.23 58.72 57181.78 88888.00 2014-11-20 15:04:41.412 324 11274.23 58.68 57181.68 88888.00 2014-11-20 15:04:41.912 324 11274.21 58.66 57181.64 88888.00 2014-11-20 15:04:42.412 324 11274.18 58.70 57181.66 88888.00 2014-11-20 15:04:42.912 324 11274.14 58.73 57181.69 88888.00 2014-11-20 15:04:43.412 324 11274.09 58.73 57181.72 88888.00 2014-11-20 15:04:43.912 324 11274.06 58.72 57181.75 88888.00 2014-11-20 15:04:44.412 324 11274.01 58.73 57181.81 88888.00 2014-11-20 15:04:44.912 324 11274.00 58.83 57181.78 88888.00 2014-11-20 15:04:45.412 324 11274.02 58.85 57181.78 88888.00 2014-11-20 15:04:45.912 324 11273.94 58.79 57181.74 88888.00 2014-11-20 15:04:46.412 324 11273.94 58.77 57181.70 88888.00 2014-11-20 15:04:46.912 324 11273.95 58.70 57181.66 88888.00 2014-11-20 15:04:47.412 324 11273.92 58.70 57181.64 88888.00 2014-11-20 15:04:47.912 324 11273.94 58.74 57181.68 88888.00 2014-11-20 15:04:48.412 324 11273.87 58.79 57181.70 88888.00 2014-11-20 15:04:48.912 324 11273.79 58.85 57181.74 88888.00 2014-11-20 15:04:49.412 324 11273.81 58.81 57181.73 88888.00 2014-11-20 15:04:49.912 324 11273.75 58.73 57181.80 88888.00 2014-11-20 15:04:50.412 324 11273.75 58.73 57181.78 88888.00 2014-11-20 15:04:50.912 324 11273.73 58.73 57181.80 88888.00 2014-11-20 15:04:51.412 324 11273.69 58.72 57181.76 88888.00 2014-11-20 15:04:51.912 324 11273.74 58.75 57181.78 88888.00 2014-11-20 15:04:52.412 324 11273.71 58.75 57181.79 88888.00 2014-11-20 15:04:52.912 324 11273.66 58.77 57181.81 88888.00 2014-11-20 15:04:53.412 324 11273.64 58.80 57181.86 88888.00 2014-11-20 15:04:53.912 324 11273.66 58.79 57181.85 88888.00 2014-11-20 15:04:54.412 324 11273.67 58.77 57181.74 88888.00 2014-11-20 15:04:54.912 324 11273.64 58.77 57181.76 88888.00 2014-11-20 15:04:55.412 324 11273.59 58.74 57181.74 88888.00 2014-11-20 15:04:55.912 324 11273.57 58.77 57181.76 88888.00 2014-11-20 15:04:56.412 324 11273.58 58.77 57181.76 88888.00 2014-11-20 15:04:56.912 324 11273.59 58.77 57181.69 88888.00 2014-11-20 15:04:57.412 324 11273.52 58.75 57181.72 88888.00 2014-11-20 15:04:57.912 324 11273.51 58.77 57181.73 88888.00 2014-11-20 15:04:58.412 324 11273.57 58.78 57181.68 88888.00 2014-11-20 15:04:58.912 324 11273.53 58.80 57181.61 88888.00 2014-11-20 15:04:59.412 324 11273.57 58.81 57181.57 88888.00 2014-11-20 15:04:59.912 324 11273.57 58.79 57181.72 88888.00 2014-11-20 15:05:00.412 324 11273.52 58.75 57181.75 88888.00 2014-11-20 15:05:00.912 324 11273.54 58.77 57181.69 88888.00 2014-11-20 15:05:01.412 324 11273.52 58.77 57181.61 88888.00 2014-11-20 15:05:01.912 324 11273.55 58.77 57181.55 88888.00 2014-11-20 15:05:02.412 324 11273.50 58.80 57181.64 88888.00 2014-11-20 15:05:02.912 324 11273.50 58.84 57181.66 88888.00 2014-11-20 15:05:03.412 324 11273.53 58.90 57181.76 88888.00 2014-11-20 15:05:03.912 324 11273.51 58.97 57181.82 88888.00 2014-11-20 15:05:04.412 324 11273.48 59.00 57181.83 88888.00 2014-11-20 15:05:04.912 324 11273.47 59.00 57181.75 88888.00 2014-11-20 15:05:05.412 324 11273.47 59.00 57181.80 88888.00 2014-11-20 15:05:05.912 324 11273.48 58.94 57181.81 88888.00 2014-11-20 15:05:06.412 324 11273.48 58.97 57181.79 88888.00 2014-11-20 15:05:06.912 324 11273.51 59.04 57181.81 88888.00 2014-11-20 15:05:07.412 324 11273.50 58.98 57181.75 88888.00 2014-11-20 15:05:07.912 324 11273.48 58.94 57181.72 88888.00 2014-11-20 15:05:08.412 324 11273.51 58.94 57181.74 88888.00 2014-11-20 15:05:08.912 324 11273.53 58.94 57181.76 88888.00 2014-11-20 15:05:09.412 324 11273.55 58.95 57181.75 88888.00 2014-11-20 15:05:09.912 324 11273.51 58.92 57181.78 88888.00 2014-11-20 15:05:10.412 324 11273.50 58.93 57181.80 88888.00 2014-11-20 15:05:10.912 324 11273.48 58.94 57181.75 88888.00 2014-11-20 15:05:11.412 324 11273.46 58.97 57181.70 88888.00 2014-11-20 15:05:11.912 324 11273.44 58.99 57181.66 88888.00 2014-11-20 15:05:12.412 324 11273.46 58.99 57181.68 88888.00 2014-11-20 15:05:12.912 324 11273.54 59.01 57181.73 88888.00 2014-11-20 15:05:13.412 324 11273.57 59.00 57181.73 88888.00 2014-11-20 15:05:13.912 324 11273.57 58.97 57181.70 88888.00 2014-11-20 15:05:14.412 324 11273.55 58.98 57181.70 88888.00 2014-11-20 15:05:14.912 324 11273.54 59.01 57181.72 88888.00 2014-11-20 15:05:15.412 324 11273.59 59.05 57181.76 88888.00 2014-11-20 15:05:15.912 324 11273.62 59.09 57181.81 88888.00 2014-11-20 15:05:16.412 324 11273.66 59.12 57181.79 88888.00 2014-11-20 15:05:16.912 324 11273.62 59.11 57181.76 88888.00 2014-11-20 15:05:17.412 324 11273.61 59.11 57181.74 88888.00 2014-11-20 15:05:17.912 324 11273.65 59.09 57181.73 88888.00 2014-11-20 15:05:18.412 324 11273.66 59.11 57181.73 88888.00 2014-11-20 15:05:18.912 324 11273.69 59.20 57181.75 88888.00 2014-11-20 15:05:19.412 324 11273.69 59.24 57181.76 88888.00 2014-11-20 15:05:19.912 324 11273.69 59.25 57181.75 88888.00 2014-11-20 15:05:20.412 324 11273.72 59.20 57181.78 88888.00 2014-11-20 15:05:20.912 324 11273.69 59.21 57181.73 88888.00 2014-11-20 15:05:21.412 324 11273.73 59.21 57181.75 88888.00 2014-11-20 15:05:21.912 324 11273.75 59.24 57181.82 88888.00 2014-11-20 15:05:22.412 324 11273.78 59.25 57181.80 88888.00 2014-11-20 15:05:22.912 324 11273.81 59.28 57181.78 88888.00 2014-11-20 15:05:23.412 324 11273.81 59.26 57181.87 88888.00 2014-11-20 15:05:23.912 324 11273.87 59.26 57181.87 88888.00 2014-11-20 15:05:24.412 324 11273.88 59.29 57181.87 88888.00 2014-11-20 15:05:24.912 324 11273.87 59.33 57181.88 88888.00 2014-11-20 15:05:25.412 324 11273.87 59.32 57181.94 88888.00 2014-11-20 15:05:25.912 324 11273.87 59.35 57182.06 88888.00 2014-11-20 15:05:26.412 324 11273.90 59.35 57182.15 88888.00 2014-11-20 15:05:26.912 324 11273.93 59.41 57182.13 88888.00 2014-11-20 15:05:27.412 324 11273.90 59.49 57182.17 88888.00 2014-11-20 15:05:27.912 324 11273.92 59.56 57182.32 88888.00 2014-11-20 15:05:28.412 324 11273.92 59.58 57182.28 88888.00 2014-11-20 15:05:28.912 324 11273.95 59.58 57182.24 88888.00 2014-11-20 15:05:29.412 324 11273.94 59.60 57182.26 88888.00 2014-11-20 15:05:29.912 324 11273.95 59.62 57182.25 88888.00 2014-11-20 15:05:30.412 324 11274.01 59.59 57182.28 88888.00 2014-11-20 15:05:30.912 324 11273.95 59.62 57182.39 88888.00 2014-11-20 15:05:31.412 324 11273.95 59.63 57182.39 88888.00 2014-11-20 15:05:31.912 324 11273.97 59.65 57182.39 88888.00 2014-11-20 15:05:32.412 324 11273.99 59.68 57182.46 88888.00 2014-11-20 15:05:32.912 324 11273.96 59.69 57182.46 88888.00 2014-11-20 15:05:33.412 324 11274.00 59.75 57182.51 88888.00 2014-11-20 15:05:33.912 324 11274.06 59.76 57182.51 88888.00 2014-11-20 15:05:34.412 324 11274.08 59.77 57182.47 88888.00 2014-11-20 15:05:34.912 324 11274.11 59.82 57182.52 88888.00 2014-11-20 15:05:35.412 324 11274.14 59.86 57182.55 88888.00 2014-11-20 15:05:35.912 324 11274.14 59.87 57182.58 88888.00 2014-11-20 15:05:36.412 324 11274.17 59.93 57182.60 88888.00 2014-11-20 15:05:36.912 324 11274.20 59.95 57182.58 88888.00 2014-11-20 15:05:37.412 324 11274.21 59.94 57182.63 88888.00 2014-11-20 15:05:37.912 324 11274.25 59.99 57182.69 88888.00 2014-11-20 15:05:38.412 324 11274.28 59.97 57182.64 88888.00 2014-11-20 15:05:38.912 324 11274.28 59.95 57182.63 88888.00 2014-11-20 15:05:39.412 324 11274.35 59.92 57182.64 88888.00 2014-11-20 15:05:39.912 324 11274.38 59.96 57182.68 88888.00 2014-11-20 15:05:40.412 324 11274.41 60.00 57182.71 88888.00 2014-11-20 15:05:40.912 324 11274.41 60.01 57182.63 88888.00 2014-11-20 15:05:41.412 324 11274.44 59.96 57182.63 88888.00 2014-11-20 15:05:41.912 324 11274.49 60.04 57182.75 88888.00 2014-11-20 15:05:42.412 324 11274.52 60.07 57182.78 88888.00 2014-11-20 15:05:42.912 324 11274.53 60.06 57182.83 88888.00 2014-11-20 15:05:43.412 324 11274.51 60.14 57182.82 88888.00 2014-11-20 15:05:43.912 324 11274.51 60.17 57182.88 88888.00 2014-11-20 15:05:44.412 324 11274.56 60.23 57182.92 88888.00 2014-11-20 15:05:44.912 324 11274.60 60.22 57182.89 88888.00 2014-11-20 15:05:45.412 324 11274.60 60.22 57182.95 88888.00 2014-11-20 15:05:45.912 324 11274.60 60.26 57182.94 88888.00 2014-11-20 15:05:46.412 324 11274.65 60.28 57183.04 88888.00 2014-11-20 15:05:46.912 324 11274.65 60.34 57183.09 88888.00 2014-11-20 15:05:47.412 324 11274.73 60.41 57183.04 88888.00 2014-11-20 15:05:47.912 324 11274.78 60.48 57183.02 88888.00 2014-11-20 15:05:48.412 324 11274.74 60.48 57183.00 88888.00 2014-11-20 15:05:48.912 324 11274.71 60.47 57183.01 88888.00 2014-11-20 15:05:49.412 324 11274.72 60.48 57183.08 88888.00 2014-11-20 15:05:49.912 324 11274.70 60.49 57183.11 88888.00 2014-11-20 15:05:50.412 324 11274.74 60.52 57183.11 88888.00 2014-11-20 15:05:50.912 324 11274.76 60.55 57183.10 88888.00 2014-11-20 15:05:51.412 324 11274.74 60.60 57183.20 88888.00 2014-11-20 15:05:51.912 324 11274.76 60.61 57183.24 88888.00 2014-11-20 15:05:52.412 324 11274.79 60.55 57183.30 88888.00 2014-11-20 15:05:52.912 324 11274.80 60.56 57183.40 88888.00 2014-11-20 15:05:53.412 324 11274.83 60.60 57183.33 88888.00 2014-11-20 15:05:53.912 324 11274.82 60.57 57183.28 88888.00 2014-11-20 15:05:54.412 324 11274.78 60.58 57183.29 88888.00 2014-11-20 15:05:54.912 324 11274.82 60.60 57183.33 88888.00 2014-11-20 15:05:55.412 324 11274.90 60.60 57183.34 88888.00 2014-11-20 15:05:55.912 324 11274.96 60.64 57183.36 88888.00 2014-11-20 15:05:56.412 324 11274.97 60.64 57183.32 88888.00 2014-11-20 15:05:56.912 324 11274.90 60.63 57183.29 88888.00 2014-11-20 15:05:57.412 324 11274.87 60.61 57183.33 88888.00 2014-11-20 15:05:57.912 324 11274.90 60.62 57183.35 88888.00 2014-11-20 15:05:58.412 324 11274.93 60.64 57183.35 88888.00 2014-11-20 15:05:58.912 324 11274.94 60.61 57183.36 88888.00 2014-11-20 15:05:59.412 324 11274.94 60.65 57183.37 88888.00 2014-11-20 15:05:59.912 324 11274.98 60.68 57183.36 88888.00 2014-11-20 15:06:00.412 324 11274.99 60.71 57183.40 88888.00 2014-11-20 15:06:00.912 324 11275.00 60.81 57183.42 88888.00 2014-11-20 15:06:01.412 324 11275.03 60.82 57183.45 88888.00 2014-11-20 15:06:01.912 324 11275.04 60.84 57183.46 88888.00 2014-11-20 15:06:02.412 324 11275.06 60.85 57183.39 88888.00 2014-11-20 15:06:02.912 324 11275.05 60.86 57183.41 88888.00 2014-11-20 15:06:03.412 324 11275.03 60.88 57183.45 88888.00 2014-11-20 15:06:03.912 324 11275.04 60.88 57183.43 88888.00 2014-11-20 15:06:04.412 324 11275.04 60.89 57183.43 88888.00 2014-11-20 15:06:04.912 324 11275.05 60.90 57183.47 88888.00 2014-11-20 15:06:05.412 324 11275.07 60.92 57183.47 88888.00 2014-11-20 15:06:05.912 324 11275.04 60.99 57183.48 88888.00 2014-11-20 15:06:06.412 324 11275.04 60.97 57183.43 88888.00 2014-11-20 15:06:06.912 324 11275.05 60.97 57183.43 88888.00 2014-11-20 15:06:07.412 324 11275.07 61.01 57183.45 88888.00 2014-11-20 15:06:07.912 324 11275.07 61.03 57183.45 88888.00 2014-11-20 15:06:08.412 324 11275.08 60.99 57183.45 88888.00 2014-11-20 15:06:08.912 324 11275.07 61.01 57183.41 88888.00 2014-11-20 15:06:09.412 324 11275.06 61.09 57183.45 88888.00 2014-11-20 15:06:09.912 324 11275.07 61.10 57183.46 88888.00 2014-11-20 15:06:10.412 324 11275.08 61.10 57183.49 88888.00 2014-11-20 15:06:10.912 324 11275.07 61.09 57183.54 88888.00 2014-11-20 15:06:11.412 324 11275.13 61.10 57183.46 88888.00 2014-11-20 15:06:11.912 324 11275.08 61.08 57183.45 88888.00 2014-11-20 15:06:12.412 324 11275.06 61.02 57183.46 88888.00 2014-11-20 15:06:12.912 324 11275.13 61.02 57183.41 88888.00 2014-11-20 15:06:13.412 324 11275.12 61.05 57183.42 88888.00 2014-11-20 15:06:13.912 324 11275.10 61.03 57183.41 88888.00 2014-11-20 15:06:14.412 324 11275.10 61.01 57183.43 88888.00 2014-11-20 15:06:14.912 324 11275.11 61.01 57183.36 88888.00 2014-11-20 15:06:15.412 324 11275.10 61.05 57183.33 88888.00 2014-11-20 15:06:15.912 324 11275.12 61.01 57183.30 88888.00 2014-11-20 15:06:16.412 324 11275.17 61.01 57183.29 88888.00 2014-11-20 15:06:16.912 324 11275.20 61.02 57183.29 88888.00 2014-11-20 15:06:17.412 324 11275.21 61.04 57183.26 88888.00 2014-11-20 15:06:17.912 324 11275.22 61.03 57183.20 88888.00 2014-11-20 15:06:18.412 324 11275.24 61.01 57183.21 88888.00 2014-11-20 15:06:18.912 324 11275.20 61.01 57183.26 88888.00 2014-11-20 15:06:19.412 324 11275.19 60.98 57183.27 88888.00 2014-11-20 15:06:19.912 324 11275.21 60.98 57183.29 88888.00 2014-11-20 15:06:20.413 324 11275.21 60.99 57183.36 88888.00 2014-11-20 15:06:20.913 324 11275.19 60.97 57183.39 88888.00 2014-11-20 15:06:21.413 324 11275.17 61.02 57183.29 88888.00 2014-11-20 15:06:21.913 324 11275.18 61.01 57183.27 88888.00 2014-11-20 15:06:22.413 324 11275.18 60.99 57183.27 88888.00 2014-11-20 15:06:22.913 324 11275.20 61.03 57183.23 88888.00 2014-11-20 15:06:23.413 324 11275.19 61.04 57183.27 88888.00 2014-11-20 15:06:23.913 324 11275.19 61.04 57183.28 88888.00 2014-11-20 15:06:24.413 324 11275.19 61.01 57183.24 88888.00 2014-11-20 15:06:24.913 324 11275.14 60.98 57183.22 88888.00 2014-11-20 15:06:25.413 324 11275.14 60.95 57183.26 88888.00 2014-11-20 15:06:25.913 324 11275.15 61.01 57183.29 88888.00 2014-11-20 15:06:26.413 324 11275.17 61.01 57183.22 88888.00 2014-11-20 15:06:26.913 324 11275.13 60.97 57183.11 88888.00 2014-11-20 15:06:27.413 324 11275.12 60.98 57183.10 88888.00 2014-11-20 15:06:27.913 324 11275.08 61.05 57183.14 88888.00 2014-11-20 15:06:28.413 324 11275.11 61.05 57183.07 88888.00 2014-11-20 15:06:28.913 324 11275.10 61.01 57183.01 88888.00 2014-11-20 15:06:29.413 324 11275.12 60.99 57182.92 88888.00 2014-11-20 15:06:29.913 324 11275.14 60.97 57182.92 88888.00 2014-11-20 15:06:30.413 324 11275.15 60.94 57182.92 88888.00 2014-11-20 15:06:30.913 324 11275.15 60.89 57182.85 88888.00 2014-11-20 15:06:31.413 324 11275.14 60.91 57182.72 88888.00 2014-11-20 15:06:31.913 324 11275.17 60.84 57182.64 88888.00 2014-11-20 15:06:32.413 324 11275.19 60.81 57182.72 88888.00 2014-11-20 15:06:32.913 324 11275.14 60.81 57182.77 88888.00 2014-11-20 15:06:33.413 324 11275.15 60.82 57182.66 88888.00 2014-11-20 15:06:33.913 324 11275.17 60.79 57182.57 88888.00 2014-11-20 15:06:34.413 324 11275.17 60.76 57182.50 88888.00 2014-11-20 15:06:34.913 324 11275.14 60.74 57182.43 88888.00 2014-11-20 15:06:35.413 324 11275.17 60.74 57182.33 88888.00 2014-11-20 15:06:35.913 324 11275.20 60.68 57182.30 88888.00 2014-11-20 15:06:36.413 324 11275.20 60.65 57182.25 88888.00 2014-11-20 15:06:36.913 324 11275.19 60.63 57182.17 88888.00 2014-11-20 15:06:37.413 324 11275.17 60.61 57182.14 88888.00 2014-11-20 15:06:37.913 324 11275.19 60.60 57182.15 88888.00 2014-11-20 15:06:38.413 324 11275.21 60.56 57182.11 88888.00 2014-11-20 15:06:38.913 324 11275.26 60.51 57182.00 88888.00 2014-11-20 15:06:39.413 324 11275.25 60.49 57181.96 88888.00 2014-11-20 15:06:39.913 324 11275.24 60.50 57181.95 88888.00 2014-11-20 15:06:40.413 324 11275.20 60.57 57181.95 88888.00 2014-11-20 15:06:40.913 324 11275.19 60.56 57181.99 88888.00 2014-11-20 15:06:41.413 324 11275.22 60.50 57181.91 88888.00 2014-11-20 15:06:41.913 324 11275.25 60.45 57181.81 88888.00 2014-11-20 15:06:42.413 324 11275.26 60.42 57181.78 88888.00 2014-11-20 15:06:42.913 324 11275.27 60.41 57181.78 88888.00 2014-11-20 15:06:43.413 324 11275.27 60.40 57181.75 88888.00 2014-11-20 15:06:43.913 324 11275.32 60.35 57181.74 88888.00 2014-11-20 15:06:44.413 324 11275.31 60.34 57181.72 88888.00 2014-11-20 15:06:44.913 324 11275.26 60.36 57181.69 88888.00 2014-11-20 15:06:45.413 324 11275.29 60.38 57181.67 88888.00 2014-11-20 15:06:45.913 324 11275.35 60.38 57181.64 88888.00 2014-11-20 15:06:46.413 324 11275.31 60.33 57181.62 88888.00 2014-11-20 15:06:46.913 324 11275.28 60.33 57181.61 88888.00 2014-11-20 15:06:47.413 324 11275.26 60.33 57181.60 88888.00 2014-11-20 15:06:47.913 324 11275.24 60.29 57181.60 88888.00 2014-11-20 15:06:48.413 324 11275.28 60.27 57181.56 88888.00 2014-11-20 15:06:48.913 324 11275.27 60.24 57181.60 88888.00 2014-11-20 15:06:49.413 324 11275.20 60.21 57181.59 88888.00 2014-11-20 15:06:49.913 324 11275.19 60.23 57181.57 88888.00 2014-11-20 15:06:50.413 324 11275.18 60.17 57181.57 88888.00 2014-11-20 15:06:50.913 324 11275.13 60.14 57181.55 88888.00 2014-11-20 15:06:51.413 324 11275.11 60.13 57181.51 88888.00 2014-11-20 15:06:51.913 324 11275.07 60.09 57181.60 88888.00 2014-11-20 15:06:52.413 324 11275.05 60.13 57181.57 88888.00 2014-11-20 15:06:52.913 324 11275.03 60.09 57181.50 88888.00 2014-11-20 15:06:53.413 324 11275.06 60.06 57181.47 88888.00 2014-11-20 15:06:53.913 324 11275.04 60.06 57181.47 88888.00 2014-11-20 15:06:54.413 324 11275.01 60.03 57181.43 88888.00 2014-11-20 15:06:54.913 324 11274.96 60.01 57181.35 88888.00 2014-11-20 15:06:55.413 324 11274.98 60.03 57181.37 88888.00 2014-11-20 15:06:55.913 324 11274.97 60.06 57181.37 88888.00 2014-11-20 15:06:56.413 324 11274.99 60.04 57181.33 88888.00 2014-11-20 15:06:56.913 324 11274.98 59.99 57181.24 88888.00 2014-11-20 15:06:57.413 324 11274.98 59.97 57181.19 88888.00 2014-11-20 15:06:57.913 324 11274.92 59.90 57181.15 88888.00 2014-11-20 15:06:58.413 324 11274.90 59.86 57181.05 88888.00 2014-11-20 15:06:58.913 324 11274.87 59.88 57181.05 88888.00 2014-11-20 15:06:59.413 324 11274.89 59.86 57181.02 88888.00 2014-11-20 15:06:59.913 324 11274.86 59.85 57181.02 88888.00 2014-11-20 15:07:00.413 324 11274.89 59.82 57181.02 88888.00 2014-11-20 15:07:00.913 324 11274.90 59.86 57180.93 88888.00 2014-11-20 15:07:01.413 324 11274.87 59.85 57180.91 88888.00 2014-11-20 15:07:01.913 324 11274.89 59.79 57180.91 88888.00 2014-11-20 15:07:02.413 324 11274.90 59.77 57180.95 88888.00 2014-11-20 15:07:02.913 324 11274.89 59.76 57180.90 88888.00 2014-11-20 15:07:03.413 324 11274.87 59.79 57180.86 88888.00 2014-11-20 15:07:03.913 324 11274.84 59.80 57180.86 88888.00 2014-11-20 15:07:04.413 324 11274.87 59.77 57180.83 88888.00 2014-11-20 15:07:04.913 324 11274.89 59.74 57180.60 88888.00 2014-11-20 15:07:05.413 324 11274.85 59.70 57180.71 88888.00 2014-11-20 15:07:05.913 324 11274.84 59.68 57180.85 88888.00 2014-11-20 15:07:06.413 324 11274.86 59.60 57180.85 88888.00 2014-11-20 15:07:06.913 324 11274.87 59.61 57180.91 88888.00 2014-11-20 15:07:07.413 324 11274.86 59.72 57180.79 88888.00 2014-11-20 15:07:07.913 324 11274.89 59.69 57180.85 88888.00 2014-11-20 15:07:08.413 324 11274.90 59.63 57180.88 88888.00 2014-11-20 15:07:08.913 324 11274.85 59.61 57180.91 88888.00 2014-11-20 15:07:09.413 324 11274.82 59.63 57180.88 88888.00 2014-11-20 15:07:09.913 324 11274.83 59.63 57180.89 88888.00 2014-11-20 15:07:10.413 324 11274.80 59.63 57180.91 88888.00 2014-11-20 15:07:10.913 324 11274.76 59.60 57180.95 88888.00 2014-11-20 15:07:11.413 324 11274.72 59.58 57180.98 88888.00 2014-11-20 15:07:11.913 324 11274.73 59.58 57180.97 88888.00 2014-11-20 15:07:12.413 324 11274.74 59.58 57181.02 88888.00 2014-11-20 15:07:12.913 324 11274.71 59.58 57181.05 88888.00 2014-11-20 15:07:13.413 324 11274.71 59.58 57181.08 88888.00 2014-11-20 15:07:13.913 324 11274.67 59.60 57181.08 88888.00 2014-11-20 15:07:14.413 324 11274.66 59.59 57181.11 88888.00 2014-11-20 15:07:14.913 324 11274.66 59.60 57181.14 88888.00 2014-11-20 15:07:15.413 324 11274.64 59.56 57181.21 88888.00 2014-11-20 15:07:15.913 324 11274.59 59.56 57181.30 88888.00 2014-11-20 15:07:16.413 324 11274.56 59.55 57181.28 88888.00 2014-11-20 15:07:16.913 324 11274.53 59.56 57181.23 88888.00 2014-11-20 15:07:17.413 324 11274.51 59.56 57181.28 88888.00 2014-11-20 15:07:17.913 324 11274.51 59.62 57181.29 88888.00 2014-11-20 15:07:18.413 324 11274.49 59.59 57181.30 88888.00 2014-11-20 15:07:18.913 324 11274.46 59.53 57181.36 88888.00 2014-11-20 15:07:19.413 324 11274.45 59.48 57181.41 88888.00 2014-11-20 15:07:19.913 324 11274.43 59.42 57181.41 88888.00 2014-11-20 15:07:20.413 324 11274.44 59.41 57181.40 88888.00 2014-11-20 15:07:20.913 324 11274.41 59.47 57181.40 88888.00 2014-11-20 15:07:21.413 324 11274.35 59.46 57181.48 88888.00 2014-11-20 15:07:21.913 324 11274.32 59.45 57181.48 88888.00 2014-11-20 15:07:22.413 324 11274.34 59.47 57181.47 88888.00 2014-11-20 15:07:22.913 324 11274.32 59.46 57181.49 88888.00 2014-11-20 15:07:23.413 324 11274.32 59.43 57181.59 88888.00 2014-11-20 15:07:23.913 324 11274.27 59.51 57181.66 88888.00 2014-11-20 15:07:24.413 324 11274.27 59.47 57181.60 88888.00 2014-11-20 15:07:24.913 324 11274.28 59.48 57181.63 88888.00 2014-11-20 15:07:25.413 324 11274.30 59.48 57181.68 88888.00 2014-11-20 15:07:25.913 324 11274.28 59.43 57181.72 88888.00 2014-11-20 15:07:26.413 324 11274.22 59.45 57181.75 88888.00 2014-11-20 15:07:26.913 324 11274.17 59.46 57181.73 88888.00 2014-11-20 15:07:27.413 324 11274.20 59.47 57181.76 88888.00 2014-11-20 15:07:27.913 324 11274.14 59.47 57181.88 88888.00 2014-11-20 15:07:28.413 324 11274.11 59.49 57181.96 88888.00 2014-11-20 15:07:28.913 324 11274.07 59.56 57182.01 88888.00 2014-11-20 15:07:29.413 324 11274.08 59.61 57181.94 88888.00 2014-11-20 15:07:29.913 324 11274.06 59.61 57181.89 88888.00 2014-11-20 15:07:30.413 324 11274.07 59.67 57181.94 88888.00 2014-11-20 15:07:30.913 324 11274.00 59.67 57181.96 88888.00 2014-11-20 15:07:31.413 324 11273.97 59.66 57181.99 88888.00 2014-11-20 15:07:31.913 324 11273.95 59.63 57181.94 88888.00 2014-11-20 15:07:32.413 324 11273.96 59.56 57181.79 88888.00 2014-11-20 15:07:32.913 324 11273.97 59.54 57181.95 88888.00 2014-11-20 15:07:33.413 324 11273.96 59.54 57182.01 88888.00 2014-11-20 15:07:33.913 324 11273.97 59.55 57181.96 88888.00 2014-11-20 15:07:34.413 324 11273.90 59.55 57182.00 88888.00 2014-11-20 15:07:34.913 324 11273.88 59.63 57182.08 88888.00 2014-11-20 15:07:35.413 324 11273.90 59.65 57182.21 88888.00 2014-11-20 15:07:35.913 324 11273.88 59.65 57182.27 88888.00 2014-11-20 15:07:36.413 324 11273.86 59.67 57182.23 88888.00 2014-11-20 15:07:36.913 324 11273.81 59.66 57182.25 88888.00 2014-11-20 15:07:37.413 324 11273.81 59.63 57182.27 88888.00 2014-11-20 15:07:37.913 324 11273.76 59.61 57182.24 88888.00 2014-11-20 15:07:38.413 324 11273.72 59.61 57182.33 88888.00 2014-11-20 15:07:38.913 324 11273.71 59.59 57182.25 88888.00 2014-11-20 15:07:39.413 324 11273.72 59.59 57182.15 88888.00 2014-11-20 15:07:39.913 324 11273.74 59.56 57182.15 88888.00 2014-11-20 15:07:40.413 324 11273.75 59.61 57182.15 88888.00 2014-11-20 15:07:40.913 324 11273.73 59.59 57182.13 88888.00 2014-11-20 15:07:41.413 324 11273.64 59.60 57182.12 88888.00 2014-11-20 15:07:41.913 324 11273.62 59.67 57182.18 88888.00 2014-11-20 15:07:42.413 324 11273.61 59.72 57182.23 88888.00 2014-11-20 15:07:42.913 324 11273.57 59.73 57182.31 88888.00 2014-11-20 15:07:43.413 324 11273.57 59.75 57182.28 88888.00 2014-11-20 15:07:43.913 324 11273.55 59.76 57182.34 88888.00 2014-11-20 15:07:44.413 324 11273.59 59.76 57182.36 88888.00 2014-11-20 15:07:44.913 324 11273.55 59.75 57182.28 88888.00 2014-11-20 15:07:45.413 324 11273.54 59.73 57182.32 88888.00 2014-11-20 15:07:45.913 324 11273.53 59.74 57182.34 88888.00 2014-11-20 15:07:46.413 324 11273.57 59.77 57182.33 88888.00 2014-11-20 15:07:46.913 324 11273.50 59.77 57182.27 88888.00 2014-11-20 15:07:47.413 324 11273.48 59.82 57182.23 88888.00 2014-11-20 15:07:47.913 324 11273.48 59.83 57182.18 88888.00 2014-11-20 15:07:48.413 324 11273.48 59.82 57182.12 88888.00 2014-11-20 15:07:48.913 324 11273.48 59.85 57182.14 88888.00 2014-11-20 15:07:49.413 324 11273.52 59.85 57182.18 88888.00 2014-11-20 15:07:49.913 324 11273.54 59.81 57182.14 88888.00 2014-11-20 15:07:50.413 324 11273.53 59.82 57182.12 88888.00 2014-11-20 15:07:50.913 324 11273.51 59.85 57182.12 88888.00 2014-11-20 15:07:51.413 324 11273.48 59.85 57182.12 88888.00 2014-11-20 15:07:51.913 324 11273.51 59.82 57182.04 88888.00 2014-11-20 15:07:52.413 324 11273.50 59.83 57182.05 88888.00 2014-11-20 15:07:52.913 324 11273.47 59.80 57182.06 88888.00 2014-11-20 15:07:53.413 324 11273.44 59.79 57181.98 88888.00 2014-11-20 15:07:53.913 324 11273.44 59.77 57181.85 88888.00 2014-11-20 15:07:54.413 324 11273.46 59.80 57181.78 88888.00 2014-11-20 15:07:54.913 324 11273.47 59.76 57181.42 88888.00 2014-11-20 15:07:55.413 324 11273.48 59.79 57181.27 88888.00 2014-11-20 15:07:55.913 324 11273.46 59.76 57181.25 88888.00 2014-11-20 15:07:56.413 324 11273.41 59.77 57181.22 88888.00 2014-11-20 15:07:56.913 324 11273.45 59.76 57181.11 88888.00 2014-11-20 15:07:57.413 324 11273.41 59.75 57181.10 88888.00 2014-11-20 15:07:57.913 324 11273.41 59.74 57181.14 88888.00 2014-11-20 15:07:58.413 324 11273.43 59.76 57181.36 88888.00 2014-11-20 15:07:58.913 324 11273.41 59.75 57181.53 88888.00 2014-11-20 15:07:59.413 324 11273.39 59.74 57181.57 88888.00 2014-11-20 15:07:59.913 324 11273.38 59.80 57181.68 88888.00 2014-11-20 15:08:00.413 324 11273.37 59.77 57181.67 88888.00 2014-11-20 15:08:00.913 324 11273.33 59.80 57181.50 88888.00 2014-11-20 15:08:01.413 324 11273.33 59.79 57181.53 88888.00 2014-11-20 15:08:01.913 324 11273.34 59.80 57181.38 88888.00 2014-11-20 15:08:02.413 324 11273.34 59.86 57181.40 88888.00 2014-11-20 15:08:02.913 324 11273.38 59.89 57181.47 88888.00 2014-11-20 15:08:03.413 324 11273.34 59.89 57181.46 88888.00 2014-11-20 15:08:03.913 324 11273.37 59.94 57181.44 88888.00 2014-11-20 15:08:04.413 324 11273.35 59.90 57181.44 88888.00 2014-11-20 15:08:04.913 324 11273.34 59.82 57181.41 88888.00 2014-11-20 15:08:05.413 324 11273.39 59.82 57181.36 88888.00 2014-11-20 15:08:05.913 324 11273.39 59.85 57181.30 88888.00 2014-11-20 15:08:06.413 324 11273.38 59.87 57181.31 88888.00 2014-11-20 15:08:06.913 324 11273.38 59.89 57181.31 88888.00 2014-11-20 15:08:07.413 324 11273.40 59.93 57181.24 88888.00 2014-11-20 15:08:07.913 324 11273.43 59.93 57181.18 88888.00 2014-11-20 15:08:08.413 324 11273.41 59.95 57181.22 88888.00 2014-11-20 15:08:08.913 324 11273.43 59.90 57181.18 88888.00 2014-11-20 15:08:09.413 324 11273.44 59.92 57181.11 88888.00 2014-11-20 15:08:09.913 324 11273.46 59.90 57181.05 88888.00 2014-11-20 15:08:10.413 324 11273.50 59.92 57181.05 88888.00 2014-11-20 15:08:10.913 324 11273.46 59.90 57180.98 88888.00 2014-11-20 15:08:11.413 324 11273.46 59.90 57180.91 88888.00 2014-11-20 15:08:11.913 324 11273.48 59.94 57180.57 88888.00 2014-11-20 15:08:12.413 324 11273.58 59.97 57180.53 88888.00 2014-11-20 15:08:12.913 324 11273.53 59.96 57180.52 88888.00 2014-11-20 15:08:13.413 324 11273.51 59.93 57180.60 88888.00 2014-11-20 15:08:13.913 324 11273.47 59.94 57180.52 88888.00 2014-11-20 15:08:14.413 324 11273.46 59.94 57180.53 88888.00 2014-11-20 15:08:14.913 324 11273.50 59.97 57180.63 88888.00 2014-11-20 15:08:15.413 324 11273.52 60.02 57180.78 88888.00 2014-11-20 15:08:15.913 324 11273.50 59.99 57180.93 88888.00 2014-11-20 15:08:16.413 324 11273.55 59.99 57180.96 88888.00 2014-11-20 15:08:16.913 324 11273.53 60.01 57181.01 88888.00 2014-11-20 15:08:17.413 324 11273.58 60.03 57180.90 88888.00 2014-11-20 15:08:17.913 324 11273.58 60.06 57180.74 88888.00 2014-11-20 15:08:18.413 324 11273.61 60.06 57180.67 88888.00 2014-11-20 15:08:18.913 324 11273.66 60.07 57180.64 88888.00 2014-11-20 15:08:19.413 324 11273.66 60.07 57180.76 88888.00 2014-11-20 15:08:19.913 324 11273.65 60.10 57180.72 88888.00 2014-11-20 15:08:20.413 324 11273.67 60.13 57180.58 88888.00 2014-11-20 15:08:20.913 324 11273.75 60.15 57180.51 88888.00 2014-11-20 15:08:21.413 324 11273.76 60.10 57180.42 88888.00 2014-11-20 15:08:21.913 324 11273.78 60.10 57180.40 88888.00 2014-11-20 15:08:22.413 324 11273.78 60.11 57180.64 88888.00 2014-11-20 15:08:22.913 324 11273.75 60.10 57180.71 88888.00 2014-11-20 15:08:23.413 324 11273.79 60.15 57180.56 88888.00 2014-11-20 15:08:23.913 324 11273.85 60.23 57180.59 88888.00 2014-11-20 15:08:24.413 324 11273.88 60.23 57180.58 88888.00 2014-11-20 15:08:24.913 324 11273.90 60.21 57180.24 88888.00 2014-11-20 15:08:25.413 324 11273.89 60.16 57180.18 88888.00 2014-11-20 15:08:25.913 324 11273.89 60.26 57180.05 88888.00 2014-11-20 15:08:26.413 324 11273.92 60.27 57180.25 88888.00 2014-11-20 15:08:26.913 324 11273.95 60.26 57180.29 88888.00 2014-11-20 15:08:27.413 324 11273.95 60.24 57180.21 88888.00 2014-11-20 15:08:27.913 324 11273.94 60.24 57180.25 88888.00 2014-11-20 15:08:28.413 324 11273.94 60.22 57180.18 88888.00 2014-11-20 15:08:28.913 324 11273.95 60.29 57180.18 88888.00 2014-11-20 15:08:29.413 324 11273.97 60.30 57180.13 88888.00 2014-11-20 15:08:29.913 324 11274.03 60.31 57180.12 88888.00 2014-11-20 15:08:30.413 324 11274.04 60.30 57179.89 88888.00 2014-11-20 15:08:30.913 324 11274.09 60.28 57179.61 88888.00 2014-11-20 15:08:31.413 324 11274.09 60.28 57179.56 88888.00 2014-11-20 15:08:31.913 324 11274.06 60.22 57179.62 88888.00 2014-11-20 15:08:32.413 324 11274.08 60.23 57179.70 88888.00 2014-11-20 15:08:32.913 324 11274.15 60.22 57179.75 88888.00 2014-11-20 15:08:33.413 324 11274.18 60.23 57179.54 88888.00 2014-11-20 15:08:33.913 324 11274.20 60.23 57179.51 88888.00 2014-11-20 15:08:34.413 324 11274.15 60.23 57179.37 88888.00 2014-11-20 15:08:34.913 324 11274.17 60.24 57179.45 88888.00 2014-11-20 15:08:35.413 324 11274.18 60.33 57179.36 88888.00 2014-11-20 15:08:35.913 324 11274.23 60.33 57179.23 88888.00 2014-11-20 15:08:36.413 324 11274.22 60.34 57179.13 88888.00 2014-11-20 15:08:36.913 324 11274.22 60.31 57179.16 88888.00 2014-11-20 15:08:37.413 324 11274.24 60.28 57179.47 88888.00 2014-11-20 15:08:37.913 324 11274.21 60.24 57179.52 88888.00 2014-11-20 15:08:38.413 324 11274.25 60.26 57179.45 88888.00 2014-11-20 15:08:38.913 324 11274.32 60.27 57179.47 88888.00 2014-11-20 15:08:39.413 324 11274.32 60.23 57179.50 88888.00 2014-11-20 15:08:39.913 324 11274.34 60.22 57179.41 88888.00 2014-11-20 15:08:40.413 324 11274.37 60.26 57179.04 88888.00 2014-11-20 15:08:40.913 324 11274.37 60.28 57178.91 88888.00 2014-11-20 15:08:41.413 324 11274.41 60.23 57178.87 88888.00 2014-11-20 15:08:41.913 324 11274.44 60.26 57178.84 88888.00 2014-11-20 15:08:42.413 324 11274.44 60.27 57178.84 88888.00 2014-11-20 15:08:42.913 324 11274.49 60.29 57178.91 88888.00 2014-11-20 15:08:43.413 324 11274.52 60.27 57179.05 88888.00 2014-11-20 15:08:43.913 324 11274.52 60.30 57179.20 88888.00 2014-11-20 15:08:44.413 324 11274.52 60.33 57179.26 88888.00 2014-11-20 15:08:44.913 324 11274.56 60.36 57179.29 88888.00 2014-11-20 15:08:45.413 324 11274.56 60.35 57179.28 88888.00 2014-11-20 15:08:45.913 324 11274.51 60.31 57179.26 88888.00 2014-11-20 15:08:46.413 324 11274.53 60.33 57179.26 88888.00 2014-11-20 15:08:46.913 324 11274.58 60.35 57179.25 88888.00 2014-11-20 15:08:47.413 324 11274.65 60.36 57179.32 88888.00 2014-11-20 15:08:47.913 324 11274.64 60.31 57179.30 88888.00 2014-11-20 15:08:48.413 324 11274.62 60.28 57179.13 88888.00 2014-11-20 15:08:48.913 324 11274.65 60.34 57178.86 88888.00 2014-11-20 15:08:49.413 324 11274.69 60.34 57178.80 88888.00 2014-11-20 15:08:49.913 324 11274.66 60.31 57178.87 88888.00 2014-11-20 15:08:50.413 324 11274.72 60.30 57178.85 88888.00 2014-11-20 15:08:50.913 324 11274.72 60.35 57178.94 88888.00 2014-11-20 15:08:51.413 324 11274.74 60.40 57178.94 88888.00 2014-11-20 15:08:51.913 324 11274.78 60.37 57178.85 88888.00 2014-11-20 15:08:52.413 324 11274.79 60.34 57178.80 88888.00 2014-11-20 15:08:52.913 324 11274.79 60.28 57178.77 88888.00 2014-11-20 15:08:53.413 324 11274.82 60.28 57178.65 88888.00 2014-11-20 15:08:53.913 324 11274.84 60.33 57178.60 88888.00 2014-11-20 15:08:54.413 324 11274.84 60.36 57178.55 88888.00 2014-11-20 15:08:54.913 324 11274.86 60.34 57178.47 88888.00 2014-11-20 15:08:55.413 324 11274.91 60.34 57178.58 88888.00 2014-11-20 15:08:55.913 324 11274.87 60.31 57178.52 88888.00 2014-11-20 15:08:56.413 324 11274.92 60.30 57178.52 88888.00 2014-11-20 15:08:56.913 324 11274.98 60.27 57178.51 88888.00 2014-11-20 15:08:57.413 324 11274.99 60.24 57178.45 88888.00 2014-11-20 15:08:57.913 324 11274.99 60.26 57178.45 88888.00 2014-11-20 15:08:58.413 324 11275.03 60.23 57178.41 88888.00 2014-11-20 15:08:58.913 324 11275.05 60.24 57178.35 88888.00 2014-11-20 15:08:59.413 324 11275.05 60.23 57178.30 88888.00 2014-11-20 15:08:59.913 324 11275.07 60.23 57178.28 88888.00 2014-11-20 15:09:00.413 324 11275.08 60.20 57178.28 88888.00 2014-11-20 15:09:00.913 324 11275.11 60.23 57178.29 88888.00 2014-11-20 15:09:01.413 324 11275.17 60.21 57178.27 88888.00 2014-11-20 15:09:01.913 324 11275.20 60.23 57178.27 88888.00 2014-11-20 15:09:02.413 324 11275.21 60.31 57178.30 88888.00 2014-11-20 15:09:02.913 324 11275.22 60.30 57178.35 88888.00 2014-11-20 15:09:03.413 324 11275.29 60.27 57178.36 88888.00 2014-11-20 15:09:03.913 324 11275.31 60.27 57178.38 88888.00 2014-11-20 15:09:04.413 324 11275.32 60.26 57178.34 88888.00 2014-11-20 15:09:04.913 324 11275.33 60.28 57178.25 88888.00 2014-11-20 15:09:05.413 324 11275.35 60.31 57178.22 88888.00 2014-11-20 15:09:05.913 324 11275.36 60.22 57178.22 88888.00 2014-11-20 15:09:06.413 324 11275.36 60.15 57178.19 88888.00 2014-11-20 15:09:06.913 324 11275.46 60.14 57178.15 88888.00 2014-11-20 15:09:07.413 324 11275.48 60.15 57178.07 88888.00 2014-11-20 15:09:07.913 324 11275.48 60.14 57177.88 88888.00 2014-11-20 15:09:08.413 324 11275.45 60.14 57177.91 88888.00 2014-11-20 15:09:08.913 324 11275.46 60.16 57177.89 88888.00 2014-11-20 15:09:09.413 324 11275.48 60.14 57178.04 88888.00 2014-11-20 15:09:09.913 324 11275.50 60.10 57178.09 88888.00 2014-11-20 15:09:10.413 324 11275.56 60.14 57178.11 88888.00 2014-11-20 15:09:10.913 324 11275.62 60.14 57178.16 88888.00 2014-11-20 15:09:11.413 324 11275.64 60.11 57178.16 88888.00 2014-11-20 15:09:11.913 324 11275.71 60.15 57178.17 88888.00 2014-11-20 15:09:12.413 324 11275.69 60.20 57178.26 88888.00 2014-11-20 15:09:12.913 324 11275.75 60.18 57178.34 88888.00 2014-11-20 15:09:13.413 324 11275.78 60.14 57178.28 88888.00 2014-11-20 15:09:13.913 324 11275.81 60.17 57178.21 88888.00 2014-11-20 15:09:14.413 324 11275.83 60.20 57178.26 88888.00 2014-11-20 15:09:14.913 324 11275.91 60.17 57178.41 88888.00 2014-11-20 15:09:15.413 324 11275.98 60.21 57178.43 88888.00 2014-11-20 15:09:15.913 324 11276.02 60.22 57178.29 88888.00 2014-11-20 15:09:16.413 324 11275.99 60.22 57178.07 88888.00 2014-11-20 15:09:16.913 324 11276.05 60.18 57178.07 88888.00 2014-11-20 15:09:17.413 324 11276.13 60.18 57178.14 88888.00 2014-11-20 15:09:17.913 324 11276.12 60.17 57178.43 88888.00 2014-11-20 15:09:18.413 324 11276.04 60.21 57178.54 88888.00 2014-11-20 15:09:18.913 324 11276.15 60.24 57178.58 88888.00 2014-11-20 15:09:19.413 324 11276.12 60.21 57178.53 88888.00 2014-11-20 15:09:19.913 324 11276.11 60.18 57178.49 88888.00 2014-11-20 15:09:20.413 324 11276.10 60.18 57178.27 88888.00 2014-11-20 15:09:20.913 324 11276.09 60.20 57178.14 88888.00 2014-11-20 15:09:21.413 324 11276.11 60.18 57178.16 88888.00 2014-11-20 15:09:21.913 324 11276.10 60.13 57178.27 88888.00 2014-11-20 15:09:22.413 324 11276.12 60.10 57178.40 88888.00 2014-11-20 15:09:22.913 324 11276.19 60.00 57178.59 88888.00 2014-11-20 15:09:23.413 324 11276.18 59.99 57178.66 88888.00 2014-11-20 15:09:23.913 324 11276.11 59.95 57178.73 88888.00 2014-11-20 15:09:24.413 324 11276.15 59.94 57178.70 88888.00 2014-11-20 15:09:24.913 324 11276.22 59.89 57178.70 88888.00 2014-11-20 15:09:25.413 324 11276.26 59.88 57178.70 88888.00 2014-11-20 15:09:25.913 324 11276.28 59.86 57178.67 88888.00 2014-11-20 15:09:26.413 324 11276.30 59.81 57178.73 88888.00 2014-11-20 15:09:26.913 324 11276.32 59.89 57178.72 88888.00 2014-11-20 15:09:27.413 324 11276.37 59.89 57178.81 88888.00 2014-11-20 15:09:27.913 324 11276.39 59.90 57178.84 88888.00 2014-11-20 15:09:28.413 324 11276.43 59.86 57178.79 88888.00 2014-11-20 15:09:28.913 324 11276.50 59.83 57178.84 88888.00 2014-11-20 15:09:29.413 324 11276.54 59.82 57178.86 88888.00 2014-11-20 15:09:29.913 324 11276.57 59.75 57178.87 88888.00 2014-11-20 15:09:30.413 324 11276.58 59.72 57178.93 88888.00 2014-11-20 15:09:30.913 324 11276.65 59.72 57178.97 88888.00 2014-11-20 15:09:31.413 324 11276.67 59.69 57178.90 88888.00 2014-11-20 15:09:31.913 324 11276.67 59.70 57178.98 88888.00 2014-11-20 15:09:32.413 324 11276.72 59.74 57179.03 88888.00 2014-11-20 15:09:32.913 324 11276.75 59.76 57179.02 88888.00 2014-11-20 15:09:33.413 324 11276.78 59.69 57178.86 88888.00 2014-11-20 15:09:33.913 324 11276.80 59.69 57178.80 88888.00 2014-11-20 15:09:34.413 324 11276.85 59.73 57179.02 88888.00 2014-11-20 15:09:34.913 324 11276.89 59.76 57179.22 88888.00 2014-11-20 15:09:35.413 324 11276.92 59.81 57179.31 88888.00 2014-11-20 15:09:35.913 324 11276.96 59.82 57179.36 88888.00 2014-11-20 15:09:36.413 324 11277.01 59.79 57179.39 88888.00 2014-11-20 15:09:36.913 324 11277.06 59.74 57179.38 88888.00 2014-11-20 15:09:37.413 324 11277.07 59.73 57179.20 88888.00 2014-11-20 15:09:37.913 324 11277.12 59.76 57179.24 88888.00 2014-11-20 15:09:38.413 324 11277.17 59.86 57179.06 88888.00 2014-11-20 15:09:38.913 324 11277.21 59.85 57179.04 88888.00 2014-11-20 15:09:39.413 324 11277.27 59.83 57179.06 88888.00 2014-11-20 15:09:39.913 324 11277.29 59.80 57179.35 88888.00 2014-11-20 15:09:40.413 324 11277.29 59.83 57179.57 88888.00 2014-11-20 15:09:40.913 324 11277.31 59.79 57179.55 88888.00 2014-11-20 15:09:41.413 324 11277.31 59.73 57179.39 88888.00 2014-11-20 15:09:41.913 324 11277.36 59.73 57179.57 88888.00 2014-11-20 15:09:42.404 324 11277.38 59.73 57179.52 88888.00 2014-11-20 15:09:42.904 324 11277.43 59.74 57179.42 88888.00 2014-11-20 15:09:43.404 324 11277.44 59.80 57179.69 88888.00 2014-11-20 15:09:43.904 324 11277.44 59.82 57179.77 88888.00 2014-11-20 15:09:44.404 324 11277.47 59.77 57179.84 88888.00 2014-11-20 15:09:44.904 324 11277.44 59.76 57179.84 88888.00 2014-11-20 15:09:45.404 324 11277.47 59.66 57179.73 88888.00 2014-11-20 15:09:45.904 324 11277.51 59.61 57179.73 88888.00 2014-11-20 15:09:46.404 324 11277.51 59.66 57179.79 88888.00 2014-11-20 15:09:46.904 324 11277.54 59.68 57179.60 88888.00 2014-11-20 15:09:47.404 324 11277.58 59.72 57179.76 88888.00 2014-11-20 15:09:47.904 324 11277.60 59.66 57179.81 88888.00 2014-11-20 15:09:48.404 324 11277.61 59.63 57179.80 88888.00 2014-11-20 15:09:48.904 324 11277.63 59.67 57179.79 88888.00 2014-11-20 15:09:49.404 324 11277.65 59.67 57179.79 88888.00 2014-11-20 15:09:49.904 324 11277.67 59.65 57179.76 88888.00 2014-11-20 15:09:50.404 324 11277.63 59.56 57179.73 88888.00 2014-11-20 15:09:50.904 324 11277.62 59.48 57179.73 88888.00 2014-11-20 15:09:51.404 324 11277.57 59.49 57179.74 88888.00 2014-11-20 15:09:51.904 324 11277.57 59.55 57179.77 88888.00 2014-11-20 15:09:52.404 324 11277.55 59.53 57179.76 88888.00 2014-11-20 15:09:52.904 324 11277.54 59.59 57179.74 88888.00 2014-11-20 15:09:53.404 324 11277.52 59.60 57179.76 88888.00 2014-11-20 15:09:53.904 324 11277.60 59.49 57179.79 88888.00 2014-11-20 15:09:54.404 324 11277.60 59.46 57179.81 88888.00 2014-11-20 15:09:54.904 324 11277.54 59.46 57179.80 88888.00 2014-11-20 15:09:55.404 324 11277.51 59.42 57179.80 88888.00 2014-11-20 15:09:55.904 324 11277.50 59.46 57179.82 88888.00 2014-11-20 15:09:56.404 324 11277.47 59.38 57179.87 88888.00 2014-11-20 15:09:56.904 324 11277.47 59.25 57179.84 88888.00 2014-11-20 15:09:57.404 324 11277.45 59.21 57179.83 88888.00 2014-11-20 15:09:57.904 324 11277.48 59.17 57179.79 88888.00 2014-11-20 15:09:58.404 324 11277.49 59.15 57179.81 88888.00 2014-11-20 15:09:58.904 324 11277.48 59.12 57179.87 88888.00 2014-11-20 15:09:59.404 324 11277.49 59.11 57179.93 88888.00 2014-11-20 15:09:59.904 324 11277.50 59.09 57180.03 88888.00 2014-11-20 15:10:00.404 324 11277.50 59.06 57180.13 88888.00 2014-11-20 15:10:00.904 324 11277.51 59.04 57180.22 88888.00 2014-11-20 15:10:01.404 324 11277.50 59.05 57180.34 88888.00 2014-11-20 15:10:01.904 324 11277.49 59.04 57180.33 88888.00 2014-11-20 15:10:02.404 324 11277.50 59.04 57180.37 88888.00 2014-11-20 15:10:02.904 324 11277.50 59.07 57180.50 88888.00 2014-11-20 15:10:03.404 324 11277.51 59.08 57180.57 88888.00 2014-11-20 15:10:03.904 324 11277.50 59.07 57180.59 88888.00 2014-11-20 15:10:04.404 324 11277.49 59.05 57180.64 88888.00 2014-11-20 15:10:04.904 324 11277.48 59.02 57180.82 88888.00 2014-11-20 15:10:05.404 324 11277.42 59.01 57180.78 88888.00 2014-11-20 15:10:05.904 324 11277.40 59.01 57180.74 88888.00 2014-11-20 15:10:06.404 324 11277.36 59.02 57180.82 88888.00 2014-11-20 15:10:06.904 324 11277.40 58.99 57180.85 88888.00 2014-11-20 15:10:07.404 324 11277.37 59.01 57180.90 88888.00 2014-11-20 15:10:07.904 324 11277.42 59.05 57180.99 88888.00 2014-11-20 15:10:08.404 324 11277.42 59.02 57181.04 88888.00 2014-11-20 15:10:08.904 324 11277.37 59.07 57181.04 88888.00 2014-11-20 15:10:09.404 324 11277.34 59.06 57181.06 88888.00 2014-11-20 15:10:09.904 324 11277.29 59.01 57181.09 88888.00 2014-11-20 15:10:10.404 324 11277.22 59.01 57181.14 88888.00 2014-11-20 15:10:10.904 324 11277.16 59.00 57181.17 88888.00 2014-11-20 15:10:11.404 324 11277.13 58.98 57181.15 88888.00 2014-11-20 15:10:11.904 324 11277.16 58.95 57181.16 88888.00 2014-11-20 15:10:12.404 324 11277.14 58.91 57181.17 88888.00 2014-11-20 15:10:12.904 324 11277.15 58.94 57181.21 88888.00 2014-11-20 15:10:13.404 324 11277.13 58.97 57181.17 88888.00 2014-11-20 15:10:13.904 324 11277.10 58.94 57181.21 88888.00 2014-11-20 15:10:14.404 324 11277.06 58.92 57181.33 88888.00 2014-11-20 15:10:14.904 324 11277.02 58.88 57181.25 88888.00 2014-11-20 15:10:15.404 324 11277.00 58.87 57181.33 88888.00 2014-11-20 15:10:15.904 324 11277.07 58.92 57181.38 88888.00 2014-11-20 15:10:16.404 324 11277.09 58.93 57181.35 88888.00 2014-11-20 15:10:16.904 324 11277.09 58.94 57181.31 88888.00 2014-11-20 15:10:17.404 324 11277.07 58.90 57181.42 88888.00 2014-11-20 15:10:17.904 324 11277.07 58.83 57181.47 88888.00 2014-11-20 15:10:18.404 324 11277.09 58.78 57181.49 88888.00 2014-11-20 15:10:18.904 324 11277.07 58.78 57181.48 88888.00 2014-11-20 15:10:19.404 324 11277.02 58.77 57181.47 88888.00 2014-11-20 15:10:19.904 324 11277.06 58.78 57181.54 88888.00 2014-11-20 15:10:20.404 324 11277.05 58.74 57181.49 88888.00 2014-11-20 15:10:20.904 324 11277.05 58.70 57181.48 88888.00 2014-11-20 15:10:21.404 324 11277.05 58.71 57181.50 88888.00 2014-11-20 15:10:21.904 324 11277.05 58.72 57181.64 88888.00 2014-11-20 15:10:22.404 324 11277.07 58.64 57181.68 88888.00 2014-11-20 15:10:22.904 324 11277.03 58.61 57181.72 88888.00 2014-11-20 15:10:23.404 324 11277.03 58.64 57181.83 88888.00 2014-11-20 15:10:23.904 324 11277.03 58.59 57181.86 88888.00 2014-11-20 15:10:24.404 324 11277.06 58.54 57181.89 88888.00 2014-11-20 15:10:24.904 324 11277.05 58.56 57181.91 88888.00 2014-11-20 15:10:25.404 324 11277.03 58.56 57181.96 88888.00 2014-11-20 15:10:25.904 324 11277.07 58.56 57182.12 88888.00 2014-11-20 15:10:26.404 324 11277.06 58.56 57182.20 88888.00 2014-11-20 15:10:26.904 324 11277.03 58.56 57182.25 88888.00 2014-11-20 15:10:27.404 324 11276.99 58.60 57182.38 88888.00 2014-11-20 15:10:27.904 324 11276.96 58.59 57182.41 88888.00 2014-11-20 15:10:28.404 324 11276.99 58.57 57182.36 88888.00 2014-11-20 15:10:28.904 324 11276.98 58.54 57182.37 88888.00 2014-11-20 15:10:29.404 324 11276.96 58.52 57182.45 88888.00 2014-11-20 15:10:29.904 324 11276.98 58.60 57182.62 88888.00 2014-11-20 15:10:30.404 324 11276.95 58.64 57182.66 88888.00 2014-11-20 15:10:30.904 324 11276.93 58.56 57182.63 88888.00 2014-11-20 15:10:31.404 324 11276.94 58.57 57182.66 88888.00 2014-11-20 15:10:31.904 324 11276.96 58.67 57182.78 88888.00 2014-11-20 15:10:32.404 324 11276.95 58.68 57182.84 88888.00 2014-11-20 15:10:32.904 324 11276.91 58.72 57182.87 88888.00 2014-11-20 15:10:33.404 324 11276.85 58.73 57182.97 88888.00 2014-11-20 15:10:33.904 324 11276.85 58.66 57183.02 88888.00 2014-11-20 15:10:34.404 324 11276.85 58.64 57183.05 88888.00 2014-11-20 15:10:34.904 324 11276.88 58.63 57183.02 88888.00 2014-11-20 15:10:35.404 324 11276.81 58.64 57183.02 88888.00 2014-11-20 15:10:35.904 324 11276.75 58.66 57183.05 88888.00 2014-11-20 15:10:36.404 324 11276.75 58.67 57183.05 88888.00 2014-11-20 15:10:36.904 324 11276.72 58.68 57183.05 88888.00 2014-11-20 15:10:37.404 324 11276.73 58.56 57183.04 88888.00 2014-11-20 15:10:37.904 324 11276.73 58.50 57183.09 88888.00 2014-11-20 15:10:38.404 324 11276.65 58.51 57183.15 88888.00 2014-11-20 15:10:38.904 324 11276.63 58.53 57183.20 88888.00 2014-11-20 15:10:39.404 324 11276.65 58.56 57183.20 88888.00 2014-11-20 15:10:39.904 324 11276.66 58.51 57183.18 88888.00 2014-11-20 15:10:40.404 324 11276.65 58.45 57183.27 88888.00 2014-11-20 15:10:40.904 324 11276.64 58.40 57183.36 88888.00 2014-11-20 15:10:41.404 324 11276.66 58.39 57183.34 88888.00 2014-11-20 15:10:41.904 324 11276.66 58.37 57183.37 88888.00 2014-11-20 15:10:42.404 324 11276.66 58.45 57183.37 88888.00 2014-11-20 15:10:42.904 324 11276.66 58.51 57183.17 88888.00 2014-11-20 15:10:43.404 324 11276.70 58.56 57182.94 88888.00 2014-11-20 15:10:43.904 324 11276.70 58.50 57182.97 88888.00 2014-11-20 15:10:44.404 324 11276.68 58.49 57183.28 88888.00 2014-11-20 15:10:44.904 324 11276.66 58.46 57183.43 88888.00 2014-11-20 15:10:45.404 324 11276.67 58.45 57183.48 88888.00 2014-11-20 15:10:45.904 324 11276.64 58.45 57183.49 88888.00 2014-11-20 15:10:46.404 324 11276.65 58.45 57183.56 88888.00 2014-11-20 15:10:46.904 324 11276.70 58.38 57183.60 88888.00 2014-11-20 15:10:47.404 324 11276.72 58.40 57183.67 88888.00 2014-11-20 15:10:47.904 324 11276.70 58.44 57183.67 88888.00 2014-11-20 15:10:48.404 324 11276.64 58.47 57183.74 88888.00 2014-11-20 15:10:48.904 324 11276.63 58.47 57183.85 88888.00 2014-11-20 15:10:49.404 324 11276.61 58.50 57183.90 88888.00 2014-11-20 15:10:49.904 324 11276.60 58.45 57183.90 88888.00 2014-11-20 15:10:50.404 324 11276.60 58.39 57183.90 88888.00 2014-11-20 15:10:50.904 324 11276.57 58.39 57183.97 88888.00 2014-11-20 15:10:51.404 324 11276.53 58.44 57183.99 88888.00 2014-11-20 15:10:51.904 324 11276.54 58.44 57184.05 88888.00 2014-11-20 15:10:52.404 324 11276.52 58.41 57184.05 88888.00 2014-11-20 15:10:52.904 324 11276.49 58.37 57184.04 88888.00 2014-11-20 15:10:53.404 324 11276.54 58.36 57184.01 88888.00 2014-11-20 15:10:53.904 324 11276.56 58.36 57184.01 88888.00 2014-11-20 15:10:54.404 324 11276.49 58.34 57183.99 88888.00 2014-11-20 15:10:54.904 324 11276.44 58.30 57183.98 88888.00 2014-11-20 15:10:55.404 324 11276.44 58.33 57183.97 88888.00 2014-11-20 15:10:55.904 324 11276.44 58.34 57183.98 88888.00 2014-11-20 15:10:56.404 324 11276.47 58.30 57183.97 88888.00 2014-11-20 15:10:56.904 324 11276.46 58.20 57183.94 88888.00 2014-11-20 15:10:57.404 324 11276.47 58.20 57183.94 88888.00 2014-11-20 15:10:57.904 324 11276.50 58.20 57184.05 88888.00 2014-11-20 15:10:58.404 324 11276.54 58.20 57184.07 88888.00 2014-11-20 15:10:58.904 324 11276.56 58.17 57184.07 88888.00 2014-11-20 15:10:59.404 324 11276.51 58.19 57184.00 88888.00 2014-11-20 15:10:59.904 324 11276.52 58.20 57183.97 88888.00 2014-11-20 15:11:00.404 324 11276.58 58.20 57183.99 88888.00 2014-11-20 15:11:00.904 324 11276.61 58.19 57184.04 88888.00 2014-11-20 15:11:01.404 324 11276.60 58.17 57184.01 88888.00 2014-11-20 15:11:01.904 324 11276.59 58.18 57183.92 88888.00 2014-11-20 15:11:02.404 324 11276.58 58.22 57183.64 88888.00 2014-11-20 15:11:02.904 324 11276.60 58.24 57183.50 88888.00 2014-11-20 15:11:03.404 324 11276.63 58.26 57183.52 88888.00 2014-11-20 15:11:03.904 324 11276.59 58.23 57183.53 88888.00 2014-11-20 15:11:04.404 324 11276.61 58.29 57183.54 88888.00 2014-11-20 15:11:04.904 324 11276.60 58.26 57183.54 88888.00 2014-11-20 15:11:05.404 324 11276.64 58.23 57183.52 88888.00 2014-11-20 15:11:05.904 324 11276.66 58.27 57183.49 88888.00 2014-11-20 15:11:06.404 324 11276.67 58.26 57183.58 88888.00 2014-11-20 15:11:06.904 324 11276.68 58.30 57183.86 88888.00 2014-11-20 15:11:07.404 324 11276.72 58.29 57183.91 88888.00 2014-11-20 15:11:07.904 324 11276.77 58.33 57183.93 88888.00 2014-11-20 15:11:08.404 324 11276.74 58.34 57183.99 88888.00 2014-11-20 15:11:08.904 324 11276.73 58.30 57183.94 88888.00 2014-11-20 15:11:09.404 324 11276.78 58.27 57183.86 88888.00 2014-11-20 15:11:09.904 324 11276.77 58.33 57183.84 88888.00 2014-11-20 15:11:10.404 324 11276.78 58.36 57183.85 88888.00 2014-11-20 15:11:10.904 324 11276.79 58.38 57183.84 88888.00 2014-11-20 15:11:11.404 324 11276.84 58.39 57183.78 88888.00 2014-11-20 15:11:11.904 324 11276.85 58.38 57183.82 88888.00 2014-11-20 15:11:12.404 324 11276.85 58.39 57183.91 88888.00 2014-11-20 15:11:12.904 324 11276.84 58.39 57184.04 88888.00 2014-11-20 15:11:13.404 324 11276.87 58.37 57183.90 88888.00 2014-11-20 15:11:13.904 324 11276.87 58.40 57183.92 88888.00 2014-11-20 15:11:14.404 324 11276.88 58.34 57183.86 88888.00 2014-11-20 15:11:14.904 324 11276.91 58.39 57183.79 88888.00 2014-11-20 15:11:15.404 324 11276.91 58.45 57183.92 88888.00 2014-11-20 15:11:15.904 324 11276.91 58.54 57184.03 88888.00 2014-11-20 15:11:16.404 324 11276.88 58.45 57183.99 88888.00 2014-11-20 15:11:16.904 324 11276.87 58.45 57184.04 88888.00 2014-11-20 15:11:17.404 324 11276.86 58.43 57184.05 88888.00 2014-11-20 15:11:17.904 324 11276.87 58.45 57184.13 88888.00 2014-11-20 15:11:18.404 324 11276.88 58.51 57184.10 88888.00 2014-11-20 15:11:18.904 324 11276.85 58.49 57183.88 88888.00 2014-11-20 15:11:19.404 324 11276.89 58.50 57183.81 88888.00 2014-11-20 15:11:19.904 324 11276.91 58.50 57183.85 88888.00 2014-11-20 15:11:20.404 324 11276.89 58.58 57184.03 88888.00 2014-11-20 15:11:20.904 324 11276.89 58.70 57184.33 88888.00 2014-11-20 15:11:21.404 324 11276.91 58.72 57184.40 88888.00 2014-11-20 15:11:21.904 324 11276.87 58.68 57184.44 88888.00 2014-11-20 15:11:22.404 324 11276.86 58.64 57184.48 88888.00 2014-11-20 15:11:22.904 324 11276.81 58.65 57184.54 88888.00 2014-11-20 15:11:23.404 324 11276.87 58.65 57184.58 88888.00 2014-11-20 15:11:23.904 324 11276.88 58.65 57184.57 88888.00 2014-11-20 15:11:24.404 324 11276.86 58.61 57184.57 88888.00 2014-11-20 15:11:24.904 324 11276.85 58.63 57184.61 88888.00 2014-11-20 15:11:25.404 324 11276.89 58.63 57184.56 88888.00 2014-11-20 15:11:25.904 324 11276.89 58.59 57184.57 88888.00 2014-11-20 15:11:26.404 324 11276.88 58.57 57184.72 88888.00 2014-11-20 15:11:26.904 324 11276.85 58.56 57184.74 88888.00 2014-11-20 15:11:27.404 324 11276.88 58.60 57184.76 88888.00 2014-11-20 15:11:27.904 324 11276.87 58.61 57184.74 88888.00 2014-11-20 15:11:28.404 324 11276.94 58.63 57184.78 88888.00 2014-11-20 15:11:28.904 324 11277.01 58.60 57184.78 88888.00 2014-11-20 15:11:29.404 324 11276.98 58.54 57184.64 88888.00 2014-11-20 15:11:29.904 324 11276.99 58.54 57184.57 88888.00 2014-11-20 15:11:30.404 324 11277.01 58.59 57184.48 88888.00 2014-11-20 15:11:30.904 324 11277.02 58.63 57184.46 88888.00 2014-11-20 15:11:31.404 324 11277.08 58.61 57184.51 88888.00 2014-11-20 15:11:31.904 324 11277.05 58.52 57184.54 88888.00 2014-11-20 15:11:32.404 324 11277.06 58.52 57184.50 88888.00 2014-11-20 15:11:32.904 324 11277.07 58.46 57184.48 88888.00 2014-11-20 15:11:33.404 324 11277.10 58.41 57184.46 88888.00 2014-11-20 15:11:33.904 324 11277.12 58.44 57184.45 88888.00 2014-11-20 15:11:34.404 324 11277.12 58.44 57184.42 88888.00 2014-11-20 15:11:34.904 324 11277.13 58.44 57184.55 88888.00 2014-11-20 15:11:35.404 324 11277.10 58.39 57184.76 88888.00 2014-11-20 15:11:35.904 324 11277.09 58.39 57184.81 88888.00 2014-11-20 15:11:36.404 324 11277.08 58.36 57184.78 88888.00 2014-11-20 15:11:36.904 324 11277.07 58.37 57184.80 88888.00 2014-11-20 15:11:37.404 324 11277.10 58.36 57184.77 88888.00 2014-11-20 15:11:37.904 324 11277.12 58.33 57184.48 88888.00 2014-11-20 15:11:38.404 324 11277.16 58.29 57184.45 88888.00 2014-11-20 15:11:38.904 324 11277.17 58.29 57184.70 88888.00 2014-11-20 15:11:39.404 324 11277.20 58.30 57184.72 88888.00 2014-11-20 15:11:39.904 324 11277.19 58.31 57184.71 88888.00 2014-11-20 15:11:40.404 324 11277.16 58.24 57184.76 88888.00 2014-11-20 15:11:40.904 324 11277.19 58.20 57184.72 88888.00 2014-11-20 15:11:41.404 324 11277.19 58.18 57184.75 88888.00 2014-11-20 15:11:41.904 324 11277.20 58.22 57184.72 88888.00 2014-11-20 15:11:42.404 324 11277.23 58.19 57184.68 88888.00 2014-11-20 15:11:42.904 324 11277.26 58.15 57184.63 88888.00 2014-11-20 15:11:43.404 324 11277.26 58.15 57184.62 88888.00 2014-11-20 15:11:43.904 324 11277.24 58.16 57184.64 88888.00 2014-11-20 15:11:44.404 324 11277.24 58.16 57184.65 88888.00 2014-11-20 15:11:44.904 324 11277.22 58.13 57184.65 88888.00 2014-11-20 15:11:45.404 324 11277.20 58.16 57184.62 88888.00 2014-11-20 15:11:45.904 324 11277.23 58.15 57184.65 88888.00 2014-11-20 15:11:46.404 324 11277.19 58.16 57184.63 88888.00 2014-11-20 15:11:46.904 324 11277.20 58.15 57184.62 88888.00 2014-11-20 15:11:47.404 324 11277.20 58.15 57184.67 88888.00 2014-11-20 15:11:47.904 324 11277.20 58.13 57184.58 88888.00 2014-11-20 15:11:48.404 324 11277.24 58.11 57184.56 88888.00 2014-11-20 15:11:48.904 324 11277.20 58.09 57184.50 88888.00 2014-11-20 15:11:49.404 324 11277.23 58.05 57184.43 88888.00 2014-11-20 15:11:49.904 324 11277.22 58.02 57184.46 88888.00 2014-11-20 15:11:50.404 324 11277.20 58.00 57184.51 88888.00 2014-11-20 15:11:50.904 324 11277.22 58.05 57184.52 88888.00 2014-11-20 15:11:51.404 324 11277.26 58.06 57184.54 88888.00 2014-11-20 15:11:51.904 324 11277.30 58.09 57184.52 88888.00 2014-11-20 15:11:52.404 324 11277.31 58.11 57184.44 88888.00 2014-11-20 15:11:52.904 324 11277.30 58.12 57184.43 88888.00 2014-11-20 15:11:53.404 324 11277.29 58.10 57184.49 88888.00 2014-11-20 15:11:53.904 324 11277.31 58.04 57184.45 88888.00 2014-11-20 15:11:54.404 324 11277.33 58.05 57184.58 88888.00 2014-11-20 15:11:54.904 324 11277.34 58.03 57184.50 88888.00 2014-11-20 15:11:55.404 324 11277.36 58.04 57184.43 88888.00 2014-11-20 15:11:55.904 324 11277.36 58.07 57184.37 88888.00 2014-11-20 15:11:56.404 324 11277.36 58.06 57184.43 88888.00 2014-11-20 15:11:56.904 324 11277.33 58.05 57184.54 88888.00 2014-11-20 15:11:57.404 324 11277.31 57.99 57184.49 88888.00 2014-11-20 15:11:57.904 324 11277.38 58.02 57184.50 88888.00 2014-11-20 15:11:58.404 324 11277.41 58.04 57184.52 88888.00 2014-11-20 15:11:58.904 324 11277.35 58.07 57184.48 88888.00 2014-11-20 15:11:59.404 324 11277.31 58.03 57184.42 88888.00 2014-11-20 15:11:59.904 324 11277.36 58.02 57184.37 88888.00 2014-11-20 15:12:00.404 324 11277.34 57.99 57184.36 88888.00 2014-11-20 15:12:00.904 324 11277.37 57.99 57184.42 88888.00 2014-11-20 15:12:01.404 324 11277.41 58.00 57184.40 88888.00 2014-11-20 15:12:01.904 324 11277.37 58.03 57184.46 88888.00 2014-11-20 15:12:02.404 324 11277.36 58.00 57184.51 88888.00 2014-11-20 15:12:02.904 324 11277.30 57.96 57184.39 88888.00 2014-11-20 15:12:03.404 324 11277.30 57.98 57184.10 88888.00 2014-11-20 15:12:03.904 324 11277.33 57.98 57184.07 88888.00 2014-11-20 15:12:04.404 324 11277.36 58.00 57184.39 88888.00 2014-11-20 15:12:04.904 324 11277.36 58.02 57184.67 88888.00 2014-11-20 15:12:05.404 324 11277.28 58.00 57184.77 88888.00 2014-11-20 15:12:05.904 324 11277.26 57.98 57184.77 88888.00 2014-11-20 15:12:06.404 324 11277.27 57.98 57184.82 88888.00 2014-11-20 15:12:06.904 324 11277.24 57.98 57184.82 88888.00 2014-11-20 15:12:07.404 324 11277.26 57.97 57184.77 88888.00 2014-11-20 15:12:07.904 324 11277.27 57.97 57184.64 88888.00 2014-11-20 15:12:08.404 324 11277.26 57.95 57184.56 88888.00 2014-11-20 15:12:08.904 324 11277.24 57.97 57184.42 88888.00 2014-11-20 15:12:09.404 324 11277.21 57.98 57184.39 88888.00 2014-11-20 15:12:09.904 324 11277.20 57.98 57184.43 88888.00 2014-11-20 15:12:10.404 324 11277.17 57.98 57184.49 88888.00 2014-11-20 15:12:10.904 324 11277.14 57.99 57184.50 88888.00 2014-11-20 15:12:11.404 324 11277.13 58.00 57184.54 88888.00 2014-11-20 15:12:11.904 324 11277.12 57.98 57184.54 88888.00 2014-11-20 15:12:12.404 324 11277.13 57.95 57184.54 88888.00 2014-11-20 15:12:12.904 324 11277.10 57.95 57184.54 88888.00 2014-11-20 15:12:13.404 324 11277.09 57.98 57184.61 88888.00 2014-11-20 15:12:13.904 324 11277.08 58.03 57184.82 88888.00 2014-11-20 15:12:14.404 324 11277.09 58.04 57185.07 88888.00 2014-11-20 15:12:14.904 324 11277.08 58.02 57185.16 88888.00 2014-11-20 15:12:15.404 324 11277.13 57.98 57185.16 88888.00 2014-11-20 15:12:15.904 324 11277.10 57.99 57185.14 88888.00 2014-11-20 15:12:16.404 324 11277.07 58.05 57185.13 88888.00 2014-11-20 15:12:16.904 324 11277.06 58.06 57185.14 88888.00 2014-11-20 15:12:17.404 324 11277.03 58.06 57185.14 88888.00 2014-11-20 15:12:17.904 324 11277.03 58.02 57185.09 88888.00 2014-11-20 15:12:18.404 324 11277.05 58.06 57185.09 88888.00 2014-11-20 15:12:18.904 324 11277.09 58.10 57185.09 88888.00 2014-11-20 15:12:19.404 324 11277.08 58.07 57185.07 88888.00 2014-11-20 15:12:19.904 324 11277.06 58.04 57185.13 88888.00 2014-11-20 15:12:20.404 324 11277.05 57.99 57185.19 88888.00 2014-11-20 15:12:20.904 324 11277.06 57.98 57185.28 88888.00 2014-11-20 15:12:21.404 324 11277.03 57.98 57185.32 88888.00 2014-11-20 15:12:21.904 324 11277.01 57.99 57185.36 88888.00 2014-11-20 15:12:22.404 324 11276.95 58.09 57185.16 88888.00 2014-11-20 15:12:22.904 324 11276.93 58.11 57184.90 88888.00 2014-11-20 15:12:23.404 324 11276.95 58.12 57184.72 88888.00 2014-11-20 15:12:23.904 324 11276.94 58.17 57184.77 88888.00 2014-11-20 15:12:24.404 324 11276.89 58.16 57184.81 88888.00 2014-11-20 15:12:24.904 324 11276.89 58.16 57184.81 88888.00 2014-11-20 15:12:25.404 324 11276.88 58.15 57184.72 88888.00 2014-11-20 15:12:25.904 324 11276.82 58.16 57184.71 88888.00 2014-11-20 15:12:26.404 324 11276.87 58.12 57184.71 88888.00 2014-11-20 15:12:26.904 324 11276.85 58.12 57184.72 88888.00 2014-11-20 15:12:27.404 324 11276.84 58.15 57184.81 88888.00 2014-11-20 15:12:27.904 324 11276.81 58.17 57185.13 88888.00 2014-11-20 15:12:28.404 324 11276.81 58.17 57185.20 88888.00 2014-11-20 15:12:28.904 324 11276.78 58.17 57185.20 88888.00 2014-11-20 15:12:29.404 324 11276.71 58.13 57185.17 88888.00 2014-11-20 15:12:29.904 324 11276.70 58.11 57185.16 88888.00 2014-11-20 15:12:30.404 324 11276.71 58.06 57185.13 88888.00 2014-11-20 15:12:30.904 324 11276.68 58.04 57185.15 88888.00 2014-11-20 15:12:31.404 324 11276.66 58.05 57185.14 88888.00 2014-11-20 15:12:31.904 324 11276.67 58.05 57185.10 88888.00 2014-11-20 15:12:32.404 324 11276.73 58.10 57185.07 88888.00 2014-11-20 15:12:32.904 324 11276.73 58.09 57185.07 88888.00 2014-11-20 15:12:33.404 324 11276.72 58.09 57185.12 88888.00 2014-11-20 15:12:33.904 324 11276.66 58.07 57185.12 88888.00 2014-11-20 15:12:34.404 324 11276.64 58.06 57185.16 88888.00 2014-11-20 15:12:34.904 324 11276.67 58.07 57185.00 88888.00 2014-11-20 15:12:35.404 324 11276.66 58.10 57184.91 88888.00 2014-11-20 15:12:35.904 324 11276.66 58.17 57184.91 88888.00 2014-11-20 15:12:36.404 324 11276.65 58.15 57184.90 88888.00 2014-11-20 15:12:36.904 324 11276.66 58.17 57184.83 88888.00 2014-11-20 15:12:37.404 324 11276.67 58.13 57184.81 88888.00 2014-11-20 15:12:37.904 324 11276.67 58.07 57184.75 88888.00 2014-11-20 15:12:38.404 324 11276.71 58.07 57184.76 88888.00 2014-11-20 15:12:38.904 324 11276.71 58.05 57184.72 88888.00 2014-11-20 15:12:39.404 324 11276.78 58.07 57184.69 88888.00 2014-11-20 15:12:39.904 324 11276.79 58.05 57184.68 88888.00 2014-11-20 15:12:40.404 324 11276.80 58.02 57184.67 88888.00 2014-11-20 15:12:40.904 324 11276.82 58.02 57184.70 88888.00 2014-11-20 15:12:41.404 324 11276.82 58.07 57184.69 88888.00 2014-11-20 15:12:41.904 324 11276.84 58.09 57184.58 88888.00 2014-11-20 15:12:42.404 324 11276.84 58.07 57184.51 88888.00 2014-11-20 15:12:42.904 324 11276.85 58.11 57184.49 88888.00 2014-11-20 15:12:43.404 324 11276.87 58.06 57184.46 88888.00 2014-11-20 15:12:43.904 324 11276.87 58.02 57184.43 88888.00 2014-11-20 15:12:44.404 324 11276.89 58.03 57184.50 88888.00 2014-11-20 15:12:44.904 324 11276.84 58.04 57184.46 88888.00 2014-11-20 15:12:45.404 324 11276.89 58.05 57184.49 88888.00 2014-11-20 15:12:45.904 324 11276.88 58.02 57184.39 88888.00 2014-11-20 15:12:46.404 324 11276.89 57.96 57184.10 88888.00 2014-11-20 15:12:46.904 324 11276.87 57.98 57184.13 88888.00 2014-11-20 15:12:47.404 324 11276.87 57.98 57184.19 88888.00 2014-11-20 15:12:47.904 324 11276.94 57.97 57184.00 88888.00 2014-11-20 15:12:48.404 324 11276.98 58.00 57183.94 88888.00 2014-11-20 15:12:48.904 324 11276.94 58.05 57183.92 88888.00 2014-11-20 15:12:49.404 324 11276.94 58.07 57183.93 88888.00 2014-11-20 15:12:49.904 324 11276.96 58.10 57184.16 88888.00 2014-11-20 15:12:50.404 324 11276.98 58.10 57184.40 88888.00 2014-11-20 15:12:50.904 324 11276.96 58.10 57184.45 88888.00 2014-11-20 15:12:51.404 324 11277.00 58.07 57184.40 88888.00 2014-11-20 15:12:51.904 324 11277.03 58.07 57184.35 88888.00 2014-11-20 15:12:52.404 324 11277.01 58.05 57184.33 88888.00 2014-11-20 15:12:52.904 324 11277.02 58.07 57184.33 88888.00 2014-11-20 15:12:53.404 324 11276.99 58.05 57184.37 88888.00 2014-11-20 15:12:53.904 324 11276.95 58.02 57184.38 88888.00 2014-11-20 15:12:54.404 324 11277.00 58.05 57184.44 88888.00 2014-11-20 15:12:54.904 324 11277.07 58.02 57184.46 88888.00 2014-11-20 15:12:55.404 324 11277.05 57.96 57184.45 88888.00 2014-11-20 15:12:55.904 324 11277.06 57.99 57184.45 88888.00 2014-11-20 15:12:56.404 324 11277.01 58.07 57184.50 88888.00 2014-11-20 15:12:56.904 324 11277.03 58.05 57184.51 88888.00 2014-11-20 15:12:57.404 324 11277.02 58.04 57184.51 88888.00 2014-11-20 15:12:57.904 324 11277.05 58.03 57184.54 88888.00 2014-11-20 15:12:58.404 324 11277.07 57.99 57184.55 88888.00 2014-11-20 15:12:58.904 324 11277.07 57.96 57184.57 88888.00 2014-11-20 15:12:59.404 324 11277.02 57.97 57184.59 88888.00 2014-11-20 15:12:59.904 324 11277.03 58.00 57184.52 88888.00 2014-11-20 15:13:00.404 324 11276.98 57.97 57184.54 88888.00 2014-11-20 15:13:00.904 324 11276.98 57.96 57184.58 88888.00 2014-11-20 15:13:01.404 324 11276.98 57.96 57184.55 88888.00 2014-11-20 15:13:01.904 324 11276.98 57.98 57184.61 88888.00 2014-11-20 15:13:02.404 324 11276.95 58.03 57184.61 88888.00 2014-11-20 15:13:02.904 324 11276.92 57.91 57184.61 88888.00 2014-11-20 15:13:03.404 324 11276.89 57.95 57184.51 88888.00 2014-11-20 15:13:03.904 324 11276.87 57.97 57184.55 88888.00 2014-11-20 15:13:04.404 324 11276.85 57.95 57184.58 88888.00 2014-11-20 15:13:04.904 324 11276.84 57.89 57184.65 88888.00 2014-11-20 15:13:05.404 324 11276.84 57.84 57184.63 88888.00 2014-11-20 15:13:05.904 324 11276.84 57.84 57184.57 88888.00 2014-11-20 15:13:06.404 324 11276.89 57.85 57184.56 88888.00 2014-11-20 15:13:06.904 324 11276.86 57.89 57184.57 88888.00 2014-11-20 15:13:07.404 324 11276.86 57.88 57184.59 88888.00 2014-11-20 15:13:07.904 324 11276.80 57.86 57184.64 88888.00 2014-11-20 15:13:08.404 324 11276.75 57.81 57184.67 88888.00 2014-11-20 15:13:08.904 324 11276.71 57.81 57184.69 88888.00 2014-11-20 15:13:09.404 324 11276.70 57.90 57184.75 88888.00 2014-11-20 15:13:09.904 324 11276.67 57.86 57184.81 88888.00 2014-11-20 15:13:10.404 324 11276.68 57.83 57184.86 88888.00 2014-11-20 15:13:10.904 324 11276.70 57.84 57184.89 88888.00 2014-11-20 15:13:11.404 324 11276.59 57.81 57184.89 88888.00 2014-11-20 15:13:11.904 324 11276.52 57.79 57184.90 88888.00 2014-11-20 15:13:12.405 324 11276.52 57.86 57184.90 88888.00 2014-11-20 15:13:12.905 324 11276.52 57.90 57184.90 88888.00 2014-11-20 15:13:13.405 324 11276.47 57.86 57184.88 88888.00 2014-11-20 15:13:13.905 324 11276.44 57.92 57184.93 88888.00 2014-11-20 15:13:14.405 324 11276.39 57.98 57185.00 88888.00 2014-11-20 15:13:14.905 324 11276.38 57.93 57184.99 88888.00 2014-11-20 15:13:15.405 324 11276.31 57.93 57184.94 88888.00 2014-11-20 15:13:15.905 324 11276.28 57.89 57184.91 88888.00 2014-11-20 15:13:16.405 324 11276.24 57.84 57184.93 88888.00 2014-11-20 15:13:16.905 324 11276.17 57.89 57184.93 88888.00 2014-11-20 15:13:17.405 324 11276.16 57.84 57184.99 88888.00 2014-11-20 15:13:17.905 324 11276.18 57.73 57185.06 88888.00 2014-11-20 15:13:18.405 324 11276.21 57.81 57185.00 88888.00 2014-11-20 15:13:18.905 324 11276.21 57.79 57184.96 88888.00 2014-11-20 15:13:19.405 324 11276.19 57.86 57184.90 88888.00 2014-11-20 15:13:19.905 324 11276.18 57.88 57184.87 88888.00 2014-11-20 15:13:20.405 324 11276.17 57.82 57184.86 88888.00 2014-11-20 15:13:20.905 324 11276.15 57.82 57184.84 88888.00 2014-11-20 15:13:21.405 324 11276.19 57.86 57184.83 88888.00 2014-11-20 15:13:21.905 324 11276.18 57.73 57184.83 88888.00 2014-11-20 15:13:22.405 324 11276.16 57.68 57184.86 88888.00 2014-11-20 15:13:22.905 324 11276.17 57.64 57184.88 88888.00 2014-11-20 15:13:23.405 324 11276.16 57.62 57184.97 88888.00 2014-11-20 15:13:23.905 324 11276.17 57.62 57184.99 88888.00 2014-11-20 15:13:24.405 324 11276.21 57.65 57184.95 88888.00 2014-11-20 15:13:24.905 324 11276.15 57.64 57184.89 88888.00 2014-11-20 15:13:25.405 324 11276.18 57.66 57184.90 88888.00 2014-11-20 15:13:25.905 324 11276.19 57.69 57184.88 88888.00 2014-11-20 15:13:26.405 324 11276.21 57.70 57184.78 88888.00 2014-11-20 15:13:26.905 324 11276.21 57.66 57184.70 88888.00 2014-11-20 15:13:27.405 324 11276.17 57.69 57184.65 88888.00 2014-11-20 15:13:27.905 324 11276.13 57.66 57184.50 88888.00 2014-11-20 15:13:28.405 324 11276.12 57.59 57184.33 88888.00 2014-11-20 15:13:28.905 324 11276.15 57.58 57184.49 88888.00 2014-11-20 15:13:29.405 324 11276.19 57.57 57184.50 88888.00 2014-11-20 15:13:29.905 324 11276.16 57.54 57184.49 88888.00 2014-11-20 15:13:30.405 324 11276.17 57.51 57184.44 88888.00 2014-11-20 15:13:30.905 324 11276.19 57.51 57184.43 88888.00 2014-11-20 15:13:31.405 324 11276.22 57.50 57184.40 88888.00 2014-11-20 15:13:31.905 324 11276.19 57.51 57184.44 88888.00 2014-11-20 15:13:32.405 324 11276.17 57.52 57184.46 88888.00 2014-11-20 15:13:32.905 324 11276.18 57.48 57184.46 88888.00 2014-11-20 15:13:33.405 324 11276.19 57.45 57184.46 88888.00 2014-11-20 15:13:33.905 324 11276.26 57.42 57184.43 88888.00 2014-11-20 15:13:34.405 324 11276.31 57.34 57184.42 88888.00 2014-11-20 15:13:34.905 324 11276.29 57.30 57184.38 88888.00 2014-11-20 15:13:35.405 324 11276.25 57.28 57184.37 88888.00 2014-11-20 15:13:35.905 324 11276.26 57.23 57184.33 88888.00 2014-11-20 15:13:36.405 324 11276.29 57.25 57184.31 88888.00 2014-11-20 15:13:36.905 324 11276.24 57.25 57184.23 88888.00 2014-11-20 15:13:37.405 324 11276.23 57.20 57184.23 88888.00 2014-11-20 15:13:37.905 324 11276.23 57.20 57184.24 88888.00 2014-11-20 15:13:38.405 324 11276.19 57.16 57184.22 88888.00 2014-11-20 15:13:38.905 324 11276.16 57.14 57184.19 88888.00 2014-11-20 15:13:39.405 324 11276.17 57.13 57184.12 88888.00 2014-11-20 15:13:39.905 324 11276.19 57.14 57184.06 88888.00 2014-11-20 15:13:40.405 324 11276.18 57.11 57184.06 88888.00 2014-11-20 15:13:40.905 324 11276.19 57.14 57184.11 88888.00 2014-11-20 15:13:41.405 324 11276.23 57.10 57184.03 88888.00 2014-11-20 15:13:41.905 324 11276.21 57.09 57183.99 88888.00 2014-11-20 15:13:42.405 324 11276.23 57.10 57183.98 88888.00 2014-11-20 15:13:42.905 324 11276.23 57.08 57183.90 88888.00 2014-11-20 15:13:43.405 324 11276.19 57.07 57183.77 88888.00 2014-11-20 15:13:43.905 324 11276.15 57.00 57183.77 88888.00 2014-11-20 15:13:44.405 324 11276.15 56.95 57183.75 88888.00 2014-11-20 15:13:44.905 324 11276.15 56.84 57183.67 88888.00 2014-11-20 15:13:45.405 324 11276.19 56.73 57183.62 88888.00 2014-11-20 15:13:45.905 324 11276.21 56.68 57183.55 88888.00 2014-11-20 15:13:46.405 324 11276.23 56.70 57183.48 88888.00 2014-11-20 15:13:46.905 324 11276.23 56.68 57183.45 88888.00 2014-11-20 15:13:47.405 324 11276.25 56.64 57183.42 88888.00 2014-11-20 15:13:47.905 324 11276.26 56.62 57183.35 88888.00 2014-11-20 15:13:48.405 324 11276.28 56.56 57183.33 88888.00 2014-11-20 15:13:48.905 324 11276.28 56.52 57183.28 88888.00 2014-11-20 15:13:49.405 324 11276.32 56.48 57183.21 88888.00 2014-11-20 15:13:49.905 324 11276.35 56.53 57183.20 88888.00 2014-11-20 15:13:50.405 324 11276.31 56.52 57183.17 88888.00 2014-11-20 15:13:50.905 324 11276.30 56.47 57183.10 88888.00 2014-11-20 15:13:51.405 324 11276.31 56.45 57183.03 88888.00 2014-11-20 15:13:51.905 324 11276.29 56.41 57183.03 88888.00 2014-11-20 15:13:52.405 324 11276.33 56.39 57183.09 88888.00 2014-11-20 15:13:52.905 324 11276.33 56.39 57183.09 88888.00 2014-11-20 15:13:53.405 324 11276.33 56.37 57183.07 88888.00 2014-11-20 15:13:53.905 324 11276.35 56.34 57183.04 88888.00 2014-11-20 15:13:54.405 324 11276.38 56.30 57182.97 88888.00 2014-11-20 15:13:54.905 324 11276.37 56.29 57182.83 88888.00 2014-11-20 15:13:55.405 324 11276.36 56.26 57182.79 88888.00 2014-11-20 15:13:55.905 324 11276.33 56.18 57182.79 88888.00 2014-11-20 15:13:56.405 324 11276.35 56.15 57182.75 88888.00 2014-11-20 15:13:56.905 324 11276.39 56.14 57182.57 88888.00 2014-11-20 15:13:57.405 324 11276.37 56.09 57182.53 88888.00 2014-11-20 15:13:57.905 324 11276.36 56.09 57182.47 88888.00 2014-11-20 15:13:58.405 324 11276.35 56.09 57182.43 88888.00 2014-11-20 15:13:58.905 324 11276.36 56.08 57182.57 88888.00 2014-11-20 15:13:59.405 324 11276.39 56.05 57182.70 88888.00 2014-11-20 15:13:59.905 324 11276.36 56.00 57182.59 88888.00 2014-11-20 15:14:00.405 324 11276.30 55.92 57182.72 88888.00 2014-11-20 15:14:00.905 324 11276.32 55.92 57182.77 88888.00 2014-11-20 15:14:01.405 324 11276.33 55.85 57182.73 88888.00 2014-11-20 15:14:01.905 324 11276.26 55.81 57182.71 88888.00 2014-11-20 15:14:02.405 324 11276.24 55.77 57182.64 88888.00 2014-11-20 15:14:02.905 324 11276.24 55.73 57182.66 88888.00 2014-11-20 15:14:03.405 324 11276.24 55.69 57182.70 88888.00 2014-11-20 15:14:03.905 324 11276.28 55.69 57182.75 88888.00 2014-11-20 15:14:04.405 324 11276.24 55.67 57182.73 88888.00 2014-11-20 15:14:04.905 324 11276.22 55.61 57182.76 88888.00 2014-11-20 15:14:05.405 324 11276.19 55.64 57182.78 88888.00 2014-11-20 15:14:05.905 324 11276.19 55.66 57182.81 88888.00 2014-11-20 15:14:06.405 324 11276.16 55.69 57182.77 88888.00 2014-11-20 15:14:06.905 324 11276.21 55.68 57182.78 88888.00 2014-11-20 15:14:07.405 324 11276.19 55.66 57182.77 88888.00 2014-11-20 15:14:07.905 324 11276.21 55.64 57182.69 88888.00 2014-11-20 15:14:08.405 324 11276.12 55.59 57182.71 88888.00 2014-11-20 15:14:08.905 324 11276.12 55.55 57182.70 88888.00 2014-11-20 15:14:09.405 324 11276.09 55.50 57182.68 88888.00 2014-11-20 15:14:09.905 324 11276.05 55.54 57182.70 88888.00 2014-11-20 15:14:10.405 324 11276.05 55.57 57182.78 88888.00 2014-11-20 15:14:10.905 324 11276.06 55.57 57182.72 88888.00 2014-11-20 15:14:11.405 324 11276.02 55.57 57182.62 88888.00 2014-11-20 15:14:11.905 324 11276.03 55.54 57182.55 88888.00 2014-11-20 15:14:12.405 324 11275.99 55.51 57182.51 88888.00 2014-11-20 15:14:12.905 324 11275.97 55.47 57182.56 88888.00 2014-11-20 15:14:13.405 324 11275.97 55.47 57182.57 88888.00 2014-11-20 15:14:13.905 324 11275.96 55.41 57182.55 88888.00 2014-11-20 15:14:14.405 324 11275.96 55.35 57182.47 88888.00 2014-11-20 15:14:14.905 324 11275.97 55.33 57182.52 88888.00 2014-11-20 15:14:15.405 324 11276.01 55.34 57182.55 88888.00 2014-11-20 15:14:15.905 324 11276.06 55.33 57182.47 88888.00 2014-11-20 15:14:16.405 324 11276.08 55.35 57182.45 88888.00 2014-11-20 15:14:16.905 324 11276.04 55.39 57182.55 88888.00 2014-11-20 15:14:17.405 324 11275.98 55.37 57182.52 88888.00 2014-11-20 15:14:17.905 324 11276.01 55.33 57182.44 88888.00 2014-11-20 15:14:18.405 324 11276.02 55.34 57182.43 88888.00 2014-11-20 15:14:18.905 324 11275.98 55.35 57182.43 88888.00 2014-11-20 15:14:19.405 324 11276.01 55.28 57182.37 88888.00 2014-11-20 15:14:19.905 324 11276.04 55.23 57182.34 88888.00 2014-11-20 15:14:20.405 324 11276.15 55.25 57182.36 88888.00 2014-11-20 15:14:20.905 324 11276.11 55.33 57182.32 88888.00 2014-11-20 15:14:21.405 324 11276.06 55.35 57182.34 88888.00 2014-11-20 15:14:21.905 324 11276.10 55.32 57182.25 88888.00 2014-11-20 15:14:22.405 324 11276.16 55.27 57182.14 88888.00 2014-11-20 15:14:22.905 324 11276.18 55.21 57182.13 88888.00 2014-11-20 15:14:23.405 324 11276.16 55.21 57182.10 88888.00 2014-11-20 15:14:23.905 324 11276.15 55.18 57182.06 88888.00 2014-11-20 15:14:24.405 324 11276.12 55.20 57182.02 88888.00 2014-11-20 15:14:24.905 324 11276.17 55.19 57182.00 88888.00 2014-11-20 15:14:25.405 324 11276.19 55.19 57181.92 88888.00 2014-11-20 15:14:25.905 324 11276.23 55.14 57181.86 88888.00 2014-11-20 15:14:26.405 324 11276.23 55.09 57181.85 88888.00 2014-11-20 15:14:26.905 324 11276.24 55.06 57181.87 88888.00 2014-11-20 15:14:27.405 324 11276.23 55.04 57181.82 88888.00 2014-11-20 15:14:27.905 324 11276.28 55.00 57181.79 88888.00 2014-11-20 15:14:28.405 324 11276.29 54.94 57181.70 88888.00 2014-11-20 15:14:28.905 324 11276.26 54.92 57181.61 88888.00 2014-11-20 15:14:29.405 324 11276.29 54.93 57181.53 88888.00 2014-11-20 15:14:29.905 324 11276.29 54.91 57181.51 88888.00 2014-11-20 15:14:30.405 324 11276.26 54.91 57181.54 88888.00 2014-11-20 15:14:30.905 324 11276.23 54.92 57181.46 88888.00 2014-11-20 15:14:31.405 324 11276.24 54.93 57181.40 88888.00 2014-11-20 15:14:31.905 324 11276.26 54.93 57181.36 88888.00 2014-11-20 15:14:32.405 324 11276.29 54.96 57181.33 88888.00 2014-11-20 15:14:32.905 324 11276.32 54.90 57181.28 88888.00 2014-11-20 15:14:33.405 324 11276.33 54.86 57181.25 88888.00 2014-11-20 15:14:33.905 324 11276.36 54.79 57181.23 88888.00 2014-11-20 15:14:34.405 324 11276.36 54.80 57181.14 88888.00 2014-11-20 15:14:34.905 324 11276.37 54.89 57180.92 88888.00 2014-11-20 15:14:35.405 324 11276.43 54.93 57181.11 88888.00 2014-11-20 15:14:35.905 324 11276.43 54.94 57181.16 88888.00 2014-11-20 15:14:36.405 324 11276.44 54.93 57181.16 88888.00 2014-11-20 15:14:36.905 324 11276.44 54.98 57181.17 88888.00 2014-11-20 15:14:37.405 324 11276.49 54.99 57181.10 88888.00 2014-11-20 15:14:37.905 324 11276.52 54.93 57181.02 88888.00 2014-11-20 15:14:38.405 324 11276.52 54.91 57181.01 88888.00 2014-11-20 15:14:38.905 324 11276.53 54.96 57181.01 88888.00 2014-11-20 15:14:39.405 324 11276.54 54.93 57181.04 88888.00 2014-11-20 15:14:39.905 324 11276.50 54.94 57181.04 88888.00 2014-11-20 15:14:40.405 324 11276.53 54.89 57180.98 88888.00 2014-11-20 15:14:40.905 324 11276.53 54.83 57180.92 88888.00 2014-11-20 15:14:41.405 324 11276.57 54.83 57180.84 88888.00 2014-11-20 15:14:41.905 324 11276.61 54.85 57180.85 88888.00 2014-11-20 15:14:42.405 324 11276.63 54.85 57180.91 88888.00 2014-11-20 15:14:42.905 324 11276.64 54.82 57180.91 88888.00 2014-11-20 15:14:43.405 324 11276.61 54.79 57180.93 88888.00 2014-11-20 15:14:43.905 324 11276.59 54.76 57180.89 88888.00 2014-11-20 15:14:44.405 324 11276.58 54.82 57180.48 88888.00 2014-11-20 15:14:44.905 324 11276.63 54.79 57180.58 88888.00 2014-11-20 15:14:45.405 324 11276.68 54.85 57180.54 88888.00 2014-11-20 15:14:45.905 324 11276.72 54.82 57180.38 88888.00 2014-11-20 15:14:46.405 324 11276.68 54.78 57180.34 88888.00 2014-11-20 15:14:46.905 324 11276.72 54.73 57180.50 88888.00 2014-11-20 15:14:47.405 324 11276.74 54.76 57180.77 88888.00 2014-11-20 15:14:47.905 324 11276.71 54.76 57180.80 88888.00 2014-11-20 15:14:48.405 324 11276.74 54.72 57180.79 88888.00 2014-11-20 15:14:48.905 324 11276.80 54.72 57180.84 88888.00 2014-11-20 15:14:49.405 324 11276.80 54.71 57180.64 88888.00 2014-11-20 15:14:49.905 324 11276.77 54.69 57180.40 88888.00 2014-11-20 15:14:50.405 324 11276.78 54.69 57180.40 88888.00 2014-11-20 15:14:50.905 324 11276.78 54.70 57180.63 88888.00 2014-11-20 15:14:51.405 324 11276.81 54.69 57180.79 88888.00 2014-11-20 15:14:51.905 324 11276.82 54.65 57180.80 88888.00 2014-11-20 15:14:52.405 324 11276.86 54.69 57180.76 88888.00 2014-11-20 15:14:52.905 324 11276.89 54.72 57180.76 88888.00 2014-11-20 15:14:53.405 324 11276.87 54.75 57180.76 88888.00 2014-11-20 15:14:53.905 324 11276.87 54.72 57180.73 88888.00 2014-11-20 15:14:54.405 324 11276.85 54.75 57180.76 88888.00 2014-11-20 15:14:54.905 324 11276.86 54.72 57180.72 88888.00 2014-11-20 15:14:55.405 324 11276.87 54.66 57180.72 88888.00 2014-11-20 15:14:55.905 324 11276.88 54.68 57180.70 88888.00 2014-11-20 15:14:56.405 324 11276.88 54.70 57180.71 88888.00 2014-11-20 15:14:56.905 324 11276.92 54.75 57180.65 88888.00 2014-11-20 15:14:57.405 324 11276.91 54.76 57180.66 88888.00 2014-11-20 15:14:57.905 324 11276.91 54.68 57180.66 88888.00 2014-11-20 15:14:58.405 324 11277.00 54.64 57180.61 88888.00 2014-11-20 15:14:58.905 324 11277.05 54.65 57180.59 88888.00 2014-11-20 15:14:59.405 324 11277.07 54.68 57180.58 88888.00 2014-11-20 15:14:59.905 324 11277.03 54.58 57180.59 88888.00 2014-11-20 15:15:00.405 324 11277.06 54.55 57180.54 88888.00 2014-11-20 15:15:00.905 324 11277.09 54.53 57180.50 88888.00 2014-11-20 15:15:01.405 324 11277.12 54.51 57180.45 88888.00 2014-11-20 15:15:01.905 324 11277.12 54.49 57180.38 88888.00 2014-11-20 15:15:02.405 324 11277.13 54.52 57180.24 88888.00 2014-11-20 15:15:02.905 324 11277.10 54.53 57180.20 88888.00 2014-11-20 15:15:03.405 324 11277.16 54.50 57180.25 88888.00 2014-11-20 15:15:03.905 324 11277.21 54.42 57180.02 88888.00 2014-11-20 15:15:04.405 324 11277.22 54.48 57179.70 88888.00 2014-11-20 15:15:04.905 324 11277.27 54.49 57179.74 88888.00 2014-11-20 15:15:05.405 324 11277.31 54.52 57179.97 88888.00 2014-11-20 15:15:05.905 324 11277.31 54.55 57179.99 88888.00 2014-11-20 15:15:06.405 324 11277.33 54.51 57180.02 88888.00 2014-11-20 15:15:06.905 324 11277.34 54.57 57179.97 88888.00 2014-11-20 15:15:07.405 324 11277.29 54.56 57179.89 88888.00 2014-11-20 15:15:07.905 324 11277.34 54.58 57179.87 88888.00 2014-11-20 15:15:08.405 324 11277.42 54.62 57179.68 88888.00 2014-11-20 15:15:08.905 324 11277.43 54.55 57179.39 88888.00 2014-11-20 15:15:09.405 324 11277.47 54.51 57179.54 88888.00 2014-11-20 15:15:09.905 324 11277.49 54.52 57179.58 88888.00 2014-11-20 15:15:10.405 324 11277.49 54.51 57179.52 88888.00 2014-11-20 15:15:10.905 324 11277.52 54.55 57179.44 88888.00 2014-11-20 15:15:11.405 324 11277.56 54.53 57179.48 88888.00 2014-11-20 15:15:11.905 324 11277.55 54.48 57179.54 88888.00 2014-11-20 15:15:12.405 324 11277.60 54.45 57179.51 88888.00 2014-11-20 15:15:12.905 324 11277.60 54.43 57179.45 88888.00 2014-11-20 15:15:13.405 324 11277.57 54.49 57179.43 88888.00 2014-11-20 15:15:13.905 324 11277.64 54.55 57179.44 88888.00 2014-11-20 15:15:14.405 324 11277.62 54.53 57179.45 88888.00 2014-11-20 15:15:14.905 324 11277.62 54.60 57179.44 88888.00 2014-11-20 15:15:15.405 324 11277.64 54.62 57179.39 88888.00 2014-11-20 15:15:15.905 324 11277.64 54.53 57179.41 88888.00 2014-11-20 15:15:16.405 324 11277.69 54.38 57179.39 88888.00 2014-11-20 15:15:16.905 324 11277.69 54.45 57179.39 88888.00 2014-11-20 15:15:17.405 324 11277.70 54.43 57179.38 88888.00 2014-11-20 15:15:17.905 324 11277.75 54.42 57179.32 88888.00 2014-11-20 15:15:18.405 324 11277.76 54.41 57179.29 88888.00 2014-11-20 15:15:18.905 324 11277.77 54.39 57179.23 88888.00 2014-11-20 15:15:19.405 324 11277.77 54.35 57179.28 88888.00 2014-11-20 15:15:19.905 324 11277.76 54.31 57179.25 88888.00 2014-11-20 15:15:20.405 324 11277.77 54.28 57179.22 88888.00 2014-11-20 15:15:20.905 324 11277.78 54.22 57179.13 88888.00 2014-11-20 15:15:21.405 324 11277.77 54.24 57179.11 88888.00 2014-11-20 15:15:21.905 324 11277.77 54.30 57179.04 88888.00 2014-11-20 15:15:22.405 324 11277.79 54.30 57178.96 88888.00 2014-11-20 15:15:22.905 324 11277.83 54.29 57178.91 88888.00 2014-11-20 15:15:23.405 324 11277.88 54.29 57178.91 88888.00 2014-11-20 15:15:23.905 324 11277.93 54.23 57178.91 88888.00 2014-11-20 15:15:24.405 324 11277.93 54.35 57178.92 88888.00 2014-11-20 15:15:24.905 324 11277.98 54.37 57178.86 88888.00 2014-11-20 15:15:25.405 324 11278.03 54.38 57178.85 88888.00 2014-11-20 15:15:25.905 324 11278.06 54.29 57178.81 88888.00 2014-11-20 15:15:26.405 324 11278.17 54.21 57178.74 88888.00 2014-11-20 15:15:26.905 324 11278.26 54.28 57178.72 88888.00 2014-11-20 15:15:27.405 324 11278.23 54.31 57178.59 88888.00 2014-11-20 15:15:27.905 324 11278.25 54.28 57178.26 88888.00 2014-11-20 15:15:28.405 324 11278.26 54.26 57178.16 88888.00 2014-11-20 15:15:28.905 324 11278.32 54.36 57178.09 88888.00 2014-11-20 15:15:29.405 324 11278.37 54.42 57178.08 88888.00 2014-11-20 15:15:29.905 324 11278.39 54.50 57178.13 88888.00 2014-11-20 15:15:30.405 324 11278.45 54.42 57178.13 88888.00 2014-11-20 15:15:30.905 324 11278.51 54.35 57178.13 88888.00 2014-11-20 15:15:31.405 324 11278.58 54.36 57178.08 88888.00 2014-11-20 15:15:31.905 324 11278.66 54.39 57178.17 88888.00 2014-11-20 15:15:32.405 324 11278.68 54.41 57178.20 88888.00 2014-11-20 15:15:32.905 324 11278.69 54.43 57178.47 88888.00 2014-11-20 15:15:33.405 324 11278.74 54.44 57178.55 88888.00 2014-11-20 15:15:33.905 324 11278.75 54.45 57178.60 88888.00 2014-11-20 15:15:34.405 324 11278.77 54.38 57178.62 88888.00 2014-11-20 15:15:34.905 324 11278.77 54.36 57178.55 88888.00 2014-11-20 15:15:35.405 324 11278.81 54.37 57178.54 88888.00 2014-11-20 15:15:35.905 324 11278.82 54.31 57178.55 88888.00 2014-11-20 15:15:36.405 324 11278.84 54.32 57178.57 88888.00 2014-11-20 15:15:36.905 324 11278.86 54.36 57178.58 88888.00 2014-11-20 15:15:37.405 324 11278.86 54.42 57178.57 88888.00 2014-11-20 15:15:37.905 324 11278.88 54.51 57178.53 88888.00 2014-11-20 15:15:38.405 324 11278.96 54.57 57178.49 88888.00 2014-11-20 15:15:38.905 324 11279.00 54.55 57178.53 88888.00 2014-11-20 15:15:39.405 324 11279.00 54.51 57178.48 88888.00 2014-11-20 15:15:39.905 324 11279.06 54.48 57178.41 88888.00 2014-11-20 15:15:40.405 324 11279.07 54.49 57178.43 88888.00 2014-11-20 15:15:40.905 324 11279.08 54.49 57178.42 88888.00 2014-11-20 15:15:41.405 324 11279.13 54.51 57178.43 88888.00 2014-11-20 15:15:41.905 324 11279.09 54.45 57178.40 88888.00 2014-11-20 15:15:42.405 324 11279.15 54.37 57178.28 88888.00 2014-11-20 15:15:42.905 324 11279.24 54.38 57178.28 88888.00 2014-11-20 15:15:43.405 324 11279.30 54.37 57178.30 88888.00 2014-11-20 15:15:43.905 324 11279.30 54.41 57178.30 88888.00 2014-11-20 15:15:44.405 324 11279.28 54.43 57178.27 88888.00 2014-11-20 15:15:44.905 324 11279.30 54.48 57178.28 88888.00 2014-11-20 15:15:45.405 324 11279.36 54.42 57178.30 88888.00 2014-11-20 15:15:45.905 324 11279.36 54.34 57178.28 88888.00 2014-11-20 15:15:46.405 324 11279.39 54.32 57178.25 88888.00 2014-11-20 15:15:46.905 324 11279.44 54.26 57178.25 88888.00 2014-11-20 15:15:47.405 324 11279.39 54.23 57178.27 88888.00 2014-11-20 15:15:47.905 324 11279.42 54.23 57178.28 88888.00 2014-11-20 15:15:48.405 324 11279.45 54.22 57178.27 88888.00 2014-11-20 15:15:48.905 324 11279.45 54.17 57178.19 88888.00 2014-11-20 15:15:49.405 324 11279.46 54.19 57178.16 88888.00 2014-11-20 15:15:49.905 324 11279.53 54.21 57178.11 88888.00 2014-11-20 15:15:50.405 324 11279.55 54.17 57178.07 88888.00 2014-11-20 15:15:50.905 324 11279.55 54.04 57177.77 88888.00 2014-11-20 15:15:51.405 324 11279.55 54.00 57177.68 88888.00 2014-11-20 15:15:51.905 324 11279.55 54.04 57177.84 88888.00 2014-11-20 15:15:52.405 324 11279.53 54.04 57178.07 88888.00 2014-11-20 15:15:52.905 324 11279.53 54.07 57178.13 88888.00 2014-11-20 15:15:53.405 324 11279.56 54.14 57178.08 88888.00 2014-11-20 15:15:53.905 324 11279.58 54.07 57177.78 88888.00 2014-11-20 15:15:54.405 324 11279.62 54.01 57177.72 88888.00 2014-11-20 15:15:54.905 324 11279.60 53.96 57177.68 88888.00 2014-11-20 15:15:55.405 324 11279.57 53.90 57177.66 88888.00 2014-11-20 15:15:55.905 324 11279.55 53.89 57177.69 88888.00 2014-11-20 15:15:56.405 324 11279.56 53.94 57177.69 88888.00 2014-11-20 15:15:56.905 324 11279.53 53.87 57177.69 88888.00 2014-11-20 15:15:57.405 324 11279.53 53.87 57177.71 88888.00 2014-11-20 15:15:57.905 324 11279.52 53.83 57177.74 88888.00 2014-11-20 15:15:58.405 324 11279.56 53.78 57177.65 88888.00 2014-11-20 15:15:58.905 324 11279.57 53.78 57177.66 88888.00 2014-11-20 15:15:59.405 324 11279.58 53.80 57177.70 88888.00 2014-11-20 15:15:59.905 324 11279.57 53.76 57177.68 88888.00 2014-11-20 15:16:00.405 324 11279.62 53.73 57177.83 88888.00 2014-11-20 15:16:00.905 324 11279.64 53.73 57177.83 88888.00 2014-11-20 15:16:01.405 324 11279.64 53.77 57177.81 88888.00 2014-11-20 15:16:01.905 324 11279.62 53.78 57177.74 88888.00 2014-11-20 15:16:02.405 324 11279.63 53.80 57177.85 88888.00 2014-11-20 15:16:02.905 324 11279.59 53.75 57177.95 88888.00 2014-11-20 15:16:03.405 324 11279.57 53.67 57177.87 88888.00 2014-11-20 15:16:03.905 324 11279.58 53.66 57177.83 88888.00 2014-11-20 15:16:04.405 324 11279.56 53.67 57177.76 88888.00 2014-11-20 15:16:04.905 324 11279.55 53.64 57177.76 88888.00 2014-11-20 15:16:05.405 324 11279.55 53.60 57177.80 88888.00 2014-11-20 15:16:05.905 324 11279.57 53.62 57177.83 88888.00 2014-11-20 15:16:06.405 324 11279.56 53.58 57177.89 88888.00 2014-11-20 15:16:06.905 324 11279.57 53.63 57177.90 88888.00 2014-11-20 15:16:07.405 324 11279.57 53.57 57177.94 88888.00 2014-11-20 15:16:07.905 324 11279.56 53.53 57178.15 88888.00 2014-11-20 15:16:08.405 324 11279.50 53.54 57178.21 88888.00 2014-11-20 15:16:08.905 324 11279.52 53.54 57178.29 88888.00 2014-11-20 15:16:09.405 324 11279.53 53.57 57178.43 88888.00 2014-11-20 15:16:09.905 324 11279.50 53.61 57178.51 88888.00 2014-11-20 15:16:10.405 324 11279.51 53.62 57178.65 88888.00 2014-11-20 15:16:10.905 324 11279.51 53.60 57178.72 88888.00 2014-11-20 15:16:11.405 324 11279.46 53.57 57178.72 88888.00 2014-11-20 15:16:11.905 324 11279.44 53.61 57178.67 88888.00 2014-11-20 15:16:12.405 324 11279.44 53.62 57178.70 88888.00 2014-11-20 15:16:12.905 324 11279.44 53.66 57178.45 88888.00 2014-11-20 15:16:13.405 324 11279.45 53.73 57178.27 88888.00 2014-11-20 15:16:13.905 324 11279.41 53.73 57178.26 88888.00 2014-11-20 15:16:14.405 324 11279.41 53.74 57178.32 88888.00 2014-11-20 15:16:14.905 324 11279.38 53.68 57178.27 88888.00 2014-11-20 15:16:15.405 324 11279.35 53.68 57178.26 88888.00 2014-11-20 15:16:15.905 324 11279.35 53.67 57178.39 88888.00 2014-11-20 15:16:16.405 324 11279.38 53.57 57178.47 88888.00 2014-11-20 15:16:16.905 324 11279.41 53.55 57178.66 88888.00 2014-11-20 15:16:17.405 324 11279.39 53.51 57178.74 88888.00 2014-11-20 15:16:17.905 324 11279.39 53.47 57178.78 88888.00 2014-11-20 15:16:18.405 324 11279.39 53.44 57178.78 88888.00 2014-11-20 15:16:18.905 324 11279.38 53.46 57178.81 88888.00 2014-11-20 15:16:19.405 324 11279.37 53.50 57178.85 88888.00 2014-11-20 15:16:19.905 324 11279.35 53.55 57178.86 88888.00 2014-11-20 15:16:20.405 324 11279.35 53.54 57178.87 88888.00 2014-11-20 15:16:20.905 324 11279.32 53.53 57178.86 88888.00 2014-11-20 15:16:21.405 324 11279.31 53.53 57178.90 88888.00 2014-11-20 15:16:21.905 324 11279.31 53.57 57178.87 88888.00 2014-11-20 15:16:22.405 324 11279.34 53.57 57179.07 88888.00 2014-11-20 15:16:22.905 324 11279.31 53.49 57179.18 88888.00 2014-11-20 15:16:23.405 324 11279.32 53.50 57179.23 88888.00 2014-11-20 15:16:23.905 324 11279.28 53.57 57179.28 88888.00 2014-11-20 15:16:24.405 324 11279.22 53.64 57179.22 88888.00 2014-11-20 15:16:24.905 324 11279.21 53.63 57178.97 88888.00 2014-11-20 15:16:25.405 324 11279.13 53.57 57179.02 88888.00 2014-11-20 15:16:25.905 324 11279.07 53.56 57179.35 88888.00 2014-11-20 15:16:26.405 324 11279.10 53.61 57179.63 88888.00 2014-11-20 15:16:26.905 324 11279.07 53.61 57179.65 88888.00 2014-11-20 15:16:27.405 324 11279.02 53.62 57179.51 88888.00 2014-11-20 15:16:27.905 324 11279.00 53.61 57179.60 88888.00 2014-11-20 15:16:28.405 324 11278.94 53.61 57179.70 88888.00 2014-11-20 15:16:28.905 324 11278.92 53.57 57179.50 88888.00 2014-11-20 15:16:29.405 324 11278.89 53.48 57179.44 88888.00 2014-11-20 15:16:29.905 324 11278.84 53.53 57179.42 88888.00 2014-11-20 15:16:30.405 324 11278.86 53.58 57179.51 88888.00 2014-11-20 15:16:30.905 324 11278.84 53.54 57179.80 88888.00 2014-11-20 15:16:31.405 324 11278.87 53.53 57179.90 88888.00 2014-11-20 15:16:31.905 324 11278.86 53.54 57180.15 88888.00 2014-11-20 15:16:32.405 324 11278.86 53.51 57180.24 88888.00 2014-11-20 15:16:32.905 324 11278.89 53.48 57180.12 88888.00 2014-11-20 15:16:33.405 324 11278.82 53.47 57180.07 88888.00 2014-11-20 15:16:33.905 324 11278.82 53.44 57180.02 88888.00 2014-11-20 15:16:34.405 324 11278.83 53.46 57180.13 88888.00 2014-11-20 15:16:34.905 324 11278.82 53.48 57180.19 88888.00 2014-11-20 15:16:35.405 324 11278.77 53.51 57180.22 88888.00 2014-11-20 15:16:35.905 324 11278.79 53.49 57180.25 88888.00 2014-11-20 15:16:36.405 324 11278.81 53.53 57180.32 88888.00 2014-11-20 15:16:36.905 324 11278.81 53.55 57180.37 88888.00 2014-11-20 15:16:37.405 324 11278.82 53.50 57180.38 88888.00 2014-11-20 15:16:37.905 324 11278.83 53.49 57180.39 88888.00 2014-11-20 15:16:38.405 324 11278.89 53.48 57180.41 88888.00 2014-11-20 15:16:38.905 324 11278.90 53.48 57180.45 88888.00 2014-11-20 15:16:39.405 324 11278.82 53.46 57180.52 88888.00 2014-11-20 15:16:39.905 324 11278.83 53.47 57180.56 88888.00 2014-11-20 15:16:40.405 324 11278.84 53.50 57180.57 88888.00 2014-11-20 15:16:40.905 324 11278.84 53.48 57180.70 88888.00 2014-11-20 15:16:41.405 324 11278.87 53.48 57180.74 88888.00 2014-11-20 15:16:41.905 324 11278.86 53.46 57180.80 88888.00 2014-11-20 15:16:42.405 324 11278.87 53.42 57180.96 88888.00 2014-11-20 15:16:42.905 324 11278.86 53.48 57180.98 88888.00 2014-11-20 15:16:43.405 324 11278.87 53.44 57181.03 88888.00 2014-11-20 15:16:43.905 324 11278.86 53.47 57181.11 88888.00 2014-11-20 15:16:44.405 324 11278.87 53.53 57181.21 88888.00 2014-11-20 15:16:44.905 324 11278.82 53.54 57181.28 88888.00 2014-11-20 15:16:45.405 324 11278.77 53.55 57181.35 88888.00 2014-11-20 15:16:45.905 324 11278.77 53.57 57181.47 88888.00 2014-11-20 15:16:46.405 324 11278.77 53.53 57181.59 88888.00 2014-11-20 15:16:46.905 324 11278.69 53.49 57181.64 88888.00 2014-11-20 15:16:47.405 324 11278.60 53.47 57181.74 88888.00 2014-11-20 15:16:47.905 324 11278.56 53.43 57181.81 88888.00 2014-11-20 15:16:48.405 324 11278.48 53.39 57181.85 88888.00 2014-11-20 15:16:48.905 324 11278.41 53.41 57181.96 88888.00 2014-11-20 15:16:49.405 324 11278.38 53.42 57182.10 88888.00 2014-11-20 15:16:49.905 324 11278.33 53.42 57182.07 88888.00 2014-11-20 15:16:50.405 324 11278.30 53.54 57182.05 88888.00 2014-11-20 15:16:50.905 324 11278.26 53.50 57182.08 88888.00 2014-11-20 15:16:51.405 324 11278.25 53.37 57182.11 88888.00 2014-11-20 15:16:51.905 324 11278.19 53.33 57182.19 88888.00 2014-11-20 15:16:52.406 324 11278.13 53.23 57182.30 88888.00 2014-11-20 15:16:52.906 324 11278.10 53.19 57182.31 88888.00 2014-11-20 15:16:53.406 324 11278.09 53.15 57182.27 88888.00 2014-11-20 15:16:53.906 324 11278.02 53.08 57182.28 88888.00 2014-11-20 15:16:54.406 324 11277.97 53.10 57182.31 88888.00 2014-11-20 15:16:54.906 324 11277.95 53.10 57182.37 88888.00 2014-11-20 15:16:55.406 324 11277.91 53.08 57182.37 88888.00 2014-11-20 15:16:55.906 324 11277.91 53.05 57182.39 88888.00 2014-11-20 15:16:56.406 324 11277.88 53.05 57182.11 88888.00 2014-11-20 15:16:56.906 324 11277.85 53.06 57181.98 88888.00 2014-11-20 15:16:57.406 324 11277.83 53.07 57182.25 88888.00 2014-11-20 15:16:57.906 324 11277.81 53.09 57182.55 88888.00 2014-11-20 15:16:58.406 324 11277.81 53.08 57182.60 88888.00 2014-11-20 15:16:58.906 324 11277.79 53.05 57182.68 88888.00 2014-11-20 15:16:59.406 324 11277.81 53.05 57182.77 88888.00 2014-11-20 15:16:59.906 324 11277.78 53.02 57182.84 88888.00 2014-11-20 15:17:00.406 324 11277.71 53.02 57182.90 88888.00 2014-11-20 15:17:00.906 324 11277.69 53.05 57182.89 88888.00 2014-11-20 15:17:01.406 324 11277.78 53.06 57182.71 88888.00 2014-11-20 15:17:01.906 324 11277.77 53.08 57182.60 88888.00 2014-11-20 15:17:02.406 324 11277.74 53.03 57182.68 88888.00 2014-11-20 15:17:02.906 324 11277.72 53.01 57182.65 88888.00 2014-11-20 15:17:03.406 324 11277.72 53.02 57182.71 88888.00 2014-11-20 15:17:03.906 324 11277.72 53.00 57182.83 88888.00 2014-11-20 15:17:04.406 324 11277.75 52.99 57182.91 88888.00 2014-11-20 15:17:04.906 324 11277.76 52.98 57182.98 88888.00 2014-11-20 15:17:05.406 324 11277.81 52.98 57182.97 88888.00 2014-11-20 15:17:05.906 324 11277.78 53.00 57182.96 88888.00 2014-11-20 15:17:06.406 324 11277.75 52.96 57183.00 88888.00 2014-11-20 15:17:06.906 324 11277.75 52.95 57183.04 88888.00 2014-11-20 15:17:07.406 324 11277.69 52.96 57183.09 88888.00 2014-11-20 15:17:07.906 324 11277.68 52.94 57183.14 88888.00 2014-11-20 15:17:08.406 324 11277.67 52.92 57183.21 88888.00 2014-11-20 15:17:08.906 324 11277.68 52.94 57183.54 88888.00 2014-11-20 15:17:09.406 324 11277.72 52.98 57183.45 88888.00 2014-11-20 15:17:09.906 324 11277.69 52.94 57183.45 88888.00 2014-11-20 15:17:10.406 324 11277.64 52.88 57183.39 88888.00 2014-11-20 15:17:10.906 324 11277.65 52.83 57183.54 88888.00 2014-11-20 15:17:11.406 324 11277.68 52.78 57183.71 88888.00 2014-11-20 15:17:11.906 324 11277.69 52.81 57183.75 88888.00 2014-11-20 15:17:12.406 324 11277.68 52.86 57183.78 88888.00 2014-11-20 15:17:12.906 324 11277.64 52.88 57183.84 88888.00 2014-11-20 15:17:13.406 324 11277.60 52.87 57183.90 88888.00 2014-11-20 15:17:13.906 324 11277.52 52.85 57183.95 88888.00 2014-11-20 15:17:14.406 324 11277.52 52.89 57183.98 88888.00 2014-11-20 15:17:14.906 324 11277.52 52.88 57184.03 88888.00 2014-11-20 15:17:15.406 324 11277.52 52.88 57184.05 88888.00 2014-11-20 15:17:15.906 324 11277.51 52.89 57184.09 88888.00 2014-11-20 15:17:16.406 324 11277.51 52.87 57184.07 88888.00 2014-11-20 15:17:16.906 324 11277.56 52.89 57184.10 88888.00 2014-11-20 15:17:17.406 324 11277.58 52.88 57184.19 88888.00 2014-11-20 15:17:17.906 324 11277.61 52.86 57184.13 88888.00 2014-11-20 15:17:18.406 324 11277.61 52.86 57183.94 88888.00 2014-11-20 15:17:18.906 324 11277.61 52.86 57183.90 88888.00 2014-11-20 15:17:19.406 324 11277.60 52.87 57183.95 88888.00 2014-11-20 15:17:19.906 324 11277.64 52.92 57184.04 88888.00 2014-11-20 15:17:20.406 324 11277.69 52.99 57184.01 88888.00 2014-11-20 15:17:20.906 324 11277.75 53.00 57184.13 88888.00 2014-11-20 15:17:21.406 324 11277.76 52.96 57184.16 88888.00 2014-11-20 15:17:21.906 324 11277.85 53.00 57184.22 88888.00 2014-11-20 15:17:22.406 324 11277.91 53.05 57184.33 88888.00 2014-11-20 15:17:22.906 324 11277.99 53.13 57184.37 88888.00 2014-11-20 15:17:23.406 324 11278.10 53.21 57184.45 88888.00 2014-11-20 15:17:23.906 324 11278.12 53.23 57184.51 88888.00 2014-11-20 15:17:24.406 324 11278.17 53.28 57184.49 88888.00 2014-11-20 15:17:24.906 324 11278.27 53.28 57184.55 88888.00 2014-11-20 15:17:25.406 324 11278.33 53.34 57184.64 88888.00 2014-11-20 15:17:25.906 324 11278.35 53.46 57184.69 88888.00 2014-11-20 15:17:26.406 324 11278.42 53.49 57184.77 88888.00 2014-11-20 15:17:26.906 324 11278.46 53.49 57184.83 88888.00 2014-11-20 15:17:27.406 324 11278.48 53.58 57184.93 88888.00 2014-11-20 15:17:27.906 324 11278.53 53.67 57185.01 88888.00 2014-11-20 15:17:28.406 324 11278.54 53.67 57185.09 88888.00 2014-11-20 15:17:28.906 324 11278.58 53.70 57184.97 88888.00 2014-11-20 15:17:29.406 324 11278.60 53.76 57184.83 88888.00 2014-11-20 15:17:29.906 324 11278.60 53.71 57184.90 88888.00 2014-11-20 15:17:30.406 324 11278.59 53.74 57185.20 88888.00 2014-11-20 15:17:30.906 324 11278.63 53.78 57185.48 88888.00 2014-11-20 15:17:31.406 324 11278.63 53.84 57185.63 88888.00 2014-11-20 15:17:31.906 324 11278.60 53.85 57185.66 88888.00 2014-11-20 15:17:32.406 324 11278.65 53.95 57185.74 88888.00 2014-11-20 15:17:32.906 324 11278.62 54.01 57185.83 88888.00 2014-11-20 15:17:33.406 324 11278.58 54.04 57185.94 88888.00 2014-11-20 15:17:33.906 324 11278.62 54.08 57186.06 88888.00 2014-11-20 15:17:34.406 324 11278.66 54.12 57186.06 88888.00 2014-11-20 15:17:34.906 324 11278.69 54.14 57186.05 88888.00 2014-11-20 15:17:35.406 324 11278.66 54.10 57186.06 88888.00 2014-11-20 15:17:35.906 324 11278.67 54.10 57186.09 88888.00 2014-11-20 15:17:36.406 324 11278.73 54.12 57186.11 88888.00 2014-11-20 15:17:36.906 324 11278.80 54.12 57186.09 88888.00 2014-11-20 15:17:37.406 324 11278.82 54.12 57185.96 88888.00 2014-11-20 15:17:37.906 324 11278.84 54.05 57185.71 88888.00 2014-11-20 15:17:38.406 324 11278.89 54.07 57185.74 88888.00 2014-11-20 15:17:38.906 324 11278.94 54.09 57186.00 88888.00 2014-11-20 15:17:39.406 324 11279.02 54.12 57186.15 88888.00 2014-11-20 15:17:39.906 324 11279.04 54.11 57186.30 88888.00 2014-11-20 15:17:40.406 324 11279.04 54.08 57186.41 88888.00 2014-11-20 15:17:40.906 324 11279.11 54.07 57186.47 88888.00 2014-11-20 15:17:41.406 324 11279.13 54.08 57186.44 88888.00 2014-11-20 15:17:41.906 324 11279.15 54.09 57186.48 88888.00 2014-11-20 15:17:42.406 324 11279.18 54.04 57186.54 88888.00 2014-11-20 15:17:42.906 324 11279.20 54.07 57186.50 88888.00 2014-11-20 15:17:43.406 324 11279.21 54.04 57186.55 88888.00 2014-11-20 15:17:43.906 324 11279.23 54.04 57186.60 88888.00 2014-11-20 15:17:44.406 324 11279.21 54.11 57186.73 88888.00 2014-11-20 15:17:44.906 324 11279.20 54.09 57186.81 88888.00 2014-11-20 15:17:45.406 324 11279.22 54.05 57186.95 88888.00 2014-11-20 15:17:45.906 324 11279.28 54.08 57187.00 88888.00 2014-11-20 15:17:46.406 324 11279.25 54.10 57186.94 88888.00 2014-11-20 15:17:46.906 324 11279.25 54.11 57186.99 88888.00 2014-11-20 15:17:47.406 324 11279.22 54.14 57187.09 88888.00 2014-11-20 15:17:47.906 324 11279.22 54.17 57186.83 88888.00 2014-11-20 15:17:48.406 324 11279.25 54.17 57186.76 88888.00 2014-11-20 15:17:48.906 324 11279.29 54.16 57186.79 88888.00 2014-11-20 15:17:49.406 324 11279.31 54.14 57186.98 88888.00 2014-11-20 15:17:49.906 324 11279.28 54.11 57187.21 88888.00 2014-11-20 15:17:50.406 324 11279.25 54.15 57187.19 88888.00 2014-11-20 15:17:50.906 324 11279.25 54.17 57186.96 88888.00 2014-11-20 15:17:51.406 324 11279.25 54.17 57187.14 88888.00 2014-11-20 15:17:51.906 324 11279.28 54.19 57187.32 88888.00 2014-11-20 15:17:52.406 324 11279.30 54.19 57187.15 88888.00 2014-11-20 15:17:52.906 324 11279.32 54.28 57186.98 88888.00 2014-11-20 15:17:53.406 324 11279.28 54.29 57186.90 88888.00 2014-11-20 15:17:53.906 324 11279.31 54.21 57186.88 88888.00 2014-11-20 15:17:54.406 324 11279.35 54.23 57186.88 88888.00 2014-11-20 15:17:54.906 324 11279.37 54.22 57186.90 88888.00 2014-11-20 15:17:55.406 324 11279.41 54.21 57186.95 88888.00 2014-11-20 15:17:55.906 324 11279.41 54.23 57186.96 88888.00 2014-11-20 15:17:56.406 324 11279.42 54.26 57187.05 88888.00 2014-11-20 15:17:56.906 324 11279.43 54.30 57187.08 88888.00 2014-11-20 15:17:57.406 324 11279.43 54.30 57187.09 88888.00 2014-11-20 15:17:57.906 324 11279.45 54.28 57187.26 88888.00 2014-11-20 15:17:58.406 324 11279.49 54.25 57187.24 88888.00 2014-11-20 15:17:58.906 324 11279.49 54.24 57187.13 88888.00 2014-11-20 15:17:59.406 324 11279.51 54.23 57187.11 88888.00 2014-11-20 15:17:59.906 324 11279.52 54.26 57186.99 88888.00 2014-11-20 15:18:00.406 324 11279.56 54.34 57186.98 88888.00 2014-11-20 15:18:00.906 324 11279.56 54.32 57186.98 88888.00 2014-11-20 15:18:01.406 324 11279.57 54.35 57187.02 88888.00 2014-11-20 15:18:01.906 324 11279.57 54.36 57186.93 88888.00 2014-11-20 15:18:02.406 324 11279.56 54.36 57186.92 88888.00 2014-11-20 15:18:02.906 324 11279.59 54.31 57187.18 88888.00 2014-11-20 15:18:03.406 324 11279.57 54.26 57187.24 88888.00 2014-11-20 15:18:03.906 324 11279.65 54.18 57187.13 88888.00 2014-11-20 15:18:04.406 324 11279.71 54.14 57187.01 88888.00 2014-11-20 15:18:04.906 324 11279.70 54.18 57186.83 88888.00 2014-11-20 15:18:05.406 324 11279.69 54.14 57186.87 88888.00 2014-11-20 15:18:05.906 324 11279.72 54.14 57187.09 88888.00 2014-11-20 15:18:06.406 324 11279.76 54.11 57187.24 88888.00 2014-11-20 15:18:06.906 324 11279.77 54.15 57187.30 88888.00 2014-11-20 15:18:07.406 324 11279.76 54.14 57187.31 88888.00 2014-11-20 15:18:07.906 324 11279.80 54.15 57187.25 88888.00 2014-11-20 15:18:08.406 324 11279.81 54.16 57187.22 88888.00 2014-11-20 15:18:08.906 324 11279.86 54.16 57187.20 88888.00 2014-11-20 15:18:09.406 324 11279.84 54.18 57187.25 88888.00 2014-11-20 15:18:09.906 324 11279.84 54.19 57187.27 88888.00 2014-11-20 15:18:10.406 324 11279.84 54.19 57187.34 88888.00 2014-11-20 15:18:10.906 324 11279.79 54.21 57187.34 88888.00 2014-11-20 15:18:11.406 324 11279.77 54.24 57187.35 88888.00 2014-11-20 15:18:11.906 324 11279.77 54.23 57187.48 88888.00 2014-11-20 15:18:12.406 324 11279.74 54.25 57187.57 88888.00 2014-11-20 15:18:12.906 324 11279.70 54.28 57187.51 88888.00 2014-11-20 15:18:13.406 324 11279.67 54.32 57187.56 88888.00 2014-11-20 15:18:13.906 324 11279.62 54.32 57187.64 88888.00 2014-11-20 15:18:14.406 324 11279.57 54.30 57187.69 88888.00 2014-11-20 15:18:14.906 324 11279.59 54.30 57187.76 88888.00 2014-11-20 15:18:15.406 324 11279.52 54.30 57187.77 88888.00 2014-11-20 15:18:15.906 324 11279.53 54.32 57187.71 88888.00 2014-11-20 15:18:16.406 324 11279.49 54.35 57187.84 88888.00 2014-11-20 15:18:16.906 324 11279.44 54.35 57187.93 88888.00 2014-11-20 15:18:17.406 324 11279.36 54.34 57188.05 88888.00 2014-11-20 15:18:17.906 324 11279.32 54.32 57188.10 88888.00 2014-11-20 15:18:18.406 324 11279.32 54.39 57188.10 88888.00 2014-11-20 15:18:18.906 324 11279.28 54.38 57188.08 88888.00 2014-11-20 15:18:19.406 324 11279.27 54.32 57188.07 88888.00 2014-11-20 15:18:19.906 324 11279.24 54.35 57188.03 88888.00 2014-11-20 15:18:20.406 324 11279.29 54.35 57187.98 88888.00 2014-11-20 15:18:20.906 324 11279.28 54.34 57187.96 88888.00 2014-11-20 15:18:21.406 324 11279.24 54.35 57188.05 88888.00 2014-11-20 15:18:21.906 324 11279.16 54.37 57188.03 88888.00 2014-11-20 15:18:22.406 324 11279.16 54.37 57187.85 88888.00 2014-11-20 15:18:22.906 324 11279.14 54.31 57187.67 88888.00 2014-11-20 15:18:23.406 324 11279.16 54.25 57187.64 88888.00 2014-11-20 15:18:23.906 324 11279.14 54.24 57187.57 88888.00 2014-11-20 15:18:24.406 324 11279.11 54.14 57187.50 88888.00 2014-11-20 15:18:24.906 324 11279.08 54.10 57187.38 88888.00 2014-11-20 15:18:25.406 324 11279.04 54.03 57187.18 88888.00 2014-11-20 15:18:25.906 324 11279.10 53.96 57186.99 88888.00 2014-11-20 15:18:26.406 324 11279.14 53.84 57186.82 88888.00 2014-11-20 15:18:26.906 324 11279.11 53.82 57186.64 88888.00 2014-11-20 15:18:27.406 324 11279.16 53.77 57186.53 88888.00 2014-11-20 15:18:27.906 324 11279.11 53.68 57186.41 88888.00 2014-11-20 15:18:28.406 324 11279.11 53.62 57186.40 88888.00 2014-11-20 15:18:28.906 324 11279.18 53.57 57186.26 88888.00 2014-11-20 15:18:29.406 324 11279.22 53.53 57186.11 88888.00 2014-11-20 15:18:29.906 324 11279.24 53.48 57185.99 88888.00 2014-11-20 15:18:30.406 324 11279.25 53.47 57185.94 88888.00 2014-11-20 15:18:30.906 324 11279.28 53.43 57185.90 88888.00 2014-11-20 15:18:31.406 324 11279.30 53.36 57185.78 88888.00 2014-11-20 15:18:31.906 324 11279.35 53.35 57185.68 88888.00 2014-11-20 15:18:32.406 324 11279.37 53.33 57185.64 88888.00 2014-11-20 15:18:32.906 324 11279.38 53.34 57185.61 88888.00 2014-11-20 15:18:33.406 324 11279.43 53.30 57185.57 88888.00 2014-11-20 15:18:33.906 324 11279.46 53.30 57185.46 88888.00 2014-11-20 15:18:34.406 324 11279.49 53.30 57185.46 88888.00 2014-11-20 15:18:34.906 324 11279.49 53.27 57185.40 88888.00 2014-11-20 15:18:35.406 324 11279.52 53.24 57185.34 88888.00 2014-11-20 15:18:35.906 324 11279.55 53.22 57185.29 88888.00 2014-11-20 15:18:36.406 324 11279.58 53.21 57185.28 88888.00 2014-11-20 15:18:36.906 324 11279.57 53.21 57185.32 88888.00 2014-11-20 15:18:37.406 324 11279.50 53.20 57185.29 88888.00 2014-11-20 15:18:37.906 324 11279.51 53.16 57185.23 88888.00 2014-11-20 15:18:38.406 324 11279.51 53.13 57185.21 88888.00 2014-11-20 15:18:38.906 324 11279.49 53.16 57185.13 88888.00 2014-11-20 15:18:39.406 324 11279.48 53.14 57185.01 88888.00 2014-11-20 15:18:39.906 324 11279.46 53.13 57185.02 88888.00 2014-11-20 15:18:40.406 324 11279.46 53.07 57184.95 88888.00 2014-11-20 15:18:40.906 324 11279.49 53.12 57184.91 88888.00 2014-11-20 15:18:41.406 324 11279.49 53.10 57184.88 88888.00 2014-11-20 15:18:41.906 324 11279.45 53.05 57184.83 88888.00 2014-11-20 15:18:42.406 324 11279.39 53.02 57184.81 88888.00 2014-11-20 15:18:42.906 324 11279.42 53.06 57184.83 88888.00 2014-11-20 15:18:43.406 324 11279.45 53.05 57184.86 88888.00 2014-11-20 15:18:43.906 324 11279.43 53.01 57184.82 88888.00 2014-11-20 15:18:44.406 324 11279.43 53.06 57184.89 88888.00 2014-11-20 15:18:44.906 324 11279.41 53.08 57184.90 88888.00 2014-11-20 15:18:45.406 324 11279.42 53.09 57184.93 88888.00 2014-11-20 15:18:45.906 324 11279.43 53.13 57184.95 88888.00 2014-11-20 15:18:46.406 324 11279.32 53.10 57184.95 88888.00 2014-11-20 15:18:46.906 324 11279.30 53.13 57184.87 88888.00 2014-11-20 15:18:47.406 324 11279.25 53.19 57184.86 88888.00 2014-11-20 15:18:47.906 324 11279.22 53.17 57184.94 88888.00 2014-11-20 15:18:48.406 324 11279.25 53.15 57184.99 88888.00 2014-11-20 15:18:48.906 324 11279.20 53.15 57185.04 88888.00 2014-11-20 15:18:49.406 324 11279.18 53.17 57185.09 88888.00 2014-11-20 15:18:49.906 324 11279.14 53.10 57185.13 88888.00 2014-11-20 15:18:50.406 324 11279.10 53.03 57185.12 88888.00 2014-11-20 15:18:50.906 324 11279.07 53.08 57185.14 88888.00 2014-11-20 15:18:51.406 324 11279.10 53.10 57185.20 88888.00 2014-11-20 15:18:51.906 324 11279.08 53.08 57185.22 88888.00 2014-11-20 15:18:52.406 324 11279.00 53.08 57185.27 88888.00 2014-11-20 15:18:52.906 324 11278.95 53.03 57185.28 88888.00 2014-11-20 15:18:53.406 324 11278.89 53.01 57185.25 88888.00 2014-11-20 15:18:53.906 324 11278.87 53.00 57185.39 88888.00 2014-11-20 15:18:54.406 324 11278.86 52.95 57185.49 88888.00 2014-11-20 15:18:54.906 324 11278.79 52.93 57185.49 88888.00 2014-11-20 15:18:55.406 324 11278.75 52.92 57185.48 88888.00 2014-11-20 15:18:55.906 324 11278.73 52.86 57185.41 88888.00 2014-11-20 15:18:56.406 324 11278.72 52.79 57185.40 88888.00 2014-11-20 15:18:56.906 324 11278.69 52.76 57185.39 88888.00 2014-11-20 15:18:57.406 324 11278.62 52.73 57185.36 88888.00 2014-11-20 15:18:57.906 324 11278.55 52.65 57185.32 88888.00 2014-11-20 15:18:58.406 324 11278.52 52.58 57185.19 88888.00 2014-11-20 15:18:58.906 324 11278.48 52.53 57185.02 88888.00 2014-11-20 15:18:59.406 324 11278.47 52.46 57184.93 88888.00 2014-11-20 15:18:59.906 324 11278.45 52.39 57184.83 88888.00 2014-11-20 15:19:00.406 324 11278.40 52.32 57184.78 88888.00 2014-11-20 15:19:00.906 324 11278.38 52.26 57184.71 88888.00 2014-11-20 15:19:01.406 324 11278.37 52.21 57184.55 88888.00 2014-11-20 15:19:01.906 324 11278.35 52.15 57184.38 88888.00 2014-11-20 15:19:02.406 324 11278.30 52.05 57184.30 88888.00 2014-11-20 15:19:02.906 324 11278.27 51.96 57184.20 88888.00 2014-11-20 15:19:03.406 324 11278.28 51.90 57184.10 88888.00 2014-11-20 15:19:03.906 324 11278.31 51.88 57184.01 88888.00 2014-11-20 15:19:04.406 324 11278.25 51.84 57183.87 88888.00 2014-11-20 15:19:04.906 324 11278.25 51.81 57183.84 88888.00 2014-11-20 15:19:05.406 324 11278.24 51.79 57183.75 88888.00 2014-11-20 15:19:05.906 324 11278.21 51.78 57183.74 88888.00 2014-11-20 15:19:06.406 324 11278.25 51.70 57183.68 88888.00 2014-11-20 15:19:06.906 324 11278.30 51.76 57183.67 88888.00 2014-11-20 15:19:07.406 324 11278.34 51.76 57183.67 88888.00 2014-11-20 15:19:07.906 324 11278.34 51.70 57183.62 88888.00 2014-11-20 15:19:08.406 324 11278.33 51.70 57183.66 88888.00 2014-11-20 15:19:08.906 324 11278.28 51.69 57183.74 88888.00 2014-11-20 15:19:09.406 324 11278.27 51.66 57183.73 88888.00 2014-11-20 15:19:09.906 324 11278.27 51.67 57183.58 88888.00 2014-11-20 15:19:10.406 324 11278.25 51.73 57183.53 88888.00 2014-11-20 15:19:10.906 324 11278.27 51.74 57183.58 88888.00 2014-11-20 15:19:11.406 324 11278.24 51.73 57183.60 88888.00 2014-11-20 15:19:11.906 324 11278.21 51.73 57183.60 88888.00 2014-11-20 15:19:12.406 324 11278.21 51.73 57183.61 88888.00 2014-11-20 15:19:12.906 324 11278.17 51.76 57183.69 88888.00 2014-11-20 15:19:13.406 324 11278.16 51.79 57183.61 88888.00 2014-11-20 15:19:13.906 324 11278.13 51.78 57183.64 88888.00 2014-11-20 15:19:14.406 324 11278.13 51.81 57183.75 88888.00 2014-11-20 15:19:14.906 324 11278.12 51.80 57183.72 88888.00 2014-11-20 15:19:15.406 324 11278.12 51.85 57183.67 88888.00 2014-11-20 15:19:15.906 324 11278.13 51.85 57183.67 88888.00 2014-11-20 15:19:16.406 324 11278.09 51.86 57183.67 88888.00 2014-11-20 15:19:16.906 324 11278.11 51.86 57183.66 88888.00 2014-11-20 15:19:17.406 324 11278.07 51.84 57183.72 88888.00 2014-11-20 15:19:17.906 324 11278.05 51.91 57183.79 88888.00 2014-11-20 15:19:18.406 324 11278.02 51.94 57183.82 88888.00 2014-11-20 15:19:18.906 324 11278.00 51.92 57183.90 88888.00 2014-11-20 15:19:19.406 324 11278.02 51.94 57183.91 88888.00 2014-11-20 15:19:19.906 324 11278.00 51.98 57183.91 88888.00 2014-11-20 15:19:20.406 324 11277.95 52.03 57183.92 88888.00 2014-11-20 15:19:20.906 324 11277.91 52.05 57184.09 88888.00 2014-11-20 15:19:21.406 324 11277.88 52.07 57184.11 88888.00 2014-11-20 15:19:21.906 324 11277.90 52.13 57184.04 88888.00 2014-11-20 15:19:22.406 324 11277.83 52.11 57184.05 88888.00 2014-11-20 15:19:22.906 324 11277.83 52.13 57184.16 88888.00 2014-11-20 15:19:23.406 324 11277.79 52.17 57184.13 88888.00 2014-11-20 15:19:23.906 324 11277.75 52.17 57184.16 88888.00 2014-11-20 15:19:24.406 324 11277.70 52.17 57184.18 88888.00 2014-11-20 15:19:24.906 324 11277.62 52.15 57184.19 88888.00 2014-11-20 15:19:25.406 324 11277.63 52.14 57184.24 88888.00 2014-11-20 15:19:25.906 324 11277.57 52.11 57184.23 88888.00 2014-11-20 15:19:26.406 324 11277.52 52.10 57184.27 88888.00 2014-11-20 15:19:26.906 324 11277.54 52.11 57184.30 88888.00 2014-11-20 15:19:27.406 324 11277.56 52.10 57184.35 88888.00 2014-11-20 15:19:27.906 324 11277.45 52.08 57184.33 88888.00 2014-11-20 15:19:28.406 324 11277.37 52.07 57184.40 88888.00 2014-11-20 15:19:28.906 324 11277.33 52.06 57184.45 88888.00 2014-11-20 15:19:29.406 324 11277.30 52.04 57184.39 88888.00 2014-11-20 15:19:29.906 324 11277.27 52.06 57184.38 88888.00 2014-11-20 15:19:30.406 324 11277.27 52.00 57184.39 88888.00 2014-11-20 15:19:30.906 324 11277.23 51.99 57184.31 88888.00 2014-11-20 15:19:31.406 324 11277.19 52.00 57184.33 88888.00 2014-11-20 15:19:31.906 324 11277.16 51.98 57184.35 88888.00 2014-11-20 15:19:32.406 324 11277.09 51.93 57184.38 88888.00 2014-11-20 15:19:32.906 324 11277.07 51.91 57184.43 88888.00 2014-11-20 15:19:33.406 324 11277.05 51.86 57184.42 88888.00 2014-11-20 15:19:33.906 324 11277.05 51.86 57184.44 88888.00 2014-11-20 15:19:34.406 324 11277.07 51.91 57184.45 88888.00 2014-11-20 15:19:34.906 324 11277.03 51.88 57184.51 88888.00 2014-11-20 15:19:35.406 324 11277.06 51.92 57184.56 88888.00 2014-11-20 15:19:35.906 324 11277.07 52.01 57184.58 88888.00 2014-11-20 15:19:36.406 324 11277.09 52.01 57184.61 88888.00 2014-11-20 15:19:36.906 324 11277.08 52.06 57184.62 88888.00 2014-11-20 15:19:37.406 324 11277.05 52.10 57184.64 88888.00 2014-11-20 15:19:37.906 324 11277.03 52.10 57184.62 88888.00 2014-11-20 15:19:38.406 324 11277.00 52.12 57184.67 88888.00 2014-11-20 15:19:38.906 324 11277.01 52.20 57184.67 88888.00 2014-11-20 15:19:39.406 324 11277.05 52.26 57184.78 88888.00 2014-11-20 15:19:39.906 324 11277.03 52.27 57184.87 88888.00 2014-11-20 15:19:40.406 324 11277.02 52.25 57184.90 88888.00 2014-11-20 15:19:40.906 324 11276.95 52.22 57185.00 88888.00 2014-11-20 15:19:41.406 324 11276.94 52.26 57185.07 88888.00 2014-11-20 15:19:41.906 324 11276.92 52.28 57185.12 88888.00 2014-11-20 15:19:42.406 324 11276.94 52.30 57185.10 88888.00 2014-11-20 15:19:42.906 324 11276.93 52.30 57185.10 88888.00 2014-11-20 15:19:43.406 324 11276.85 52.33 57185.13 88888.00 2014-11-20 15:19:43.906 324 11276.79 52.35 57185.19 88888.00 2014-11-20 15:19:44.406 324 11276.75 52.34 57185.19 88888.00 2014-11-20 15:19:44.906 324 11276.68 52.32 57185.15 88888.00 2014-11-20 15:19:45.406 324 11276.66 52.37 57185.23 88888.00 2014-11-20 15:19:45.906 324 11276.59 52.45 57185.27 88888.00 2014-11-20 15:19:46.406 324 11276.49 52.40 57185.32 88888.00 2014-11-20 15:19:46.906 324 11276.43 52.35 57185.32 88888.00 2014-11-20 15:19:47.406 324 11276.40 52.35 57185.31 88888.00 2014-11-20 15:19:47.906 324 11276.38 52.35 57185.23 88888.00 2014-11-20 15:19:48.406 324 11276.30 52.37 57185.10 88888.00 2014-11-20 15:19:48.906 324 11276.28 52.35 57185.02 88888.00 2014-11-20 15:19:49.406 324 11276.26 52.28 57184.97 88888.00 2014-11-20 15:19:49.906 324 11276.23 52.24 57184.86 88888.00 2014-11-20 15:19:50.406 324 11276.17 52.17 57184.77 88888.00 2014-11-20 15:19:50.906 324 11276.13 52.12 57184.63 88888.00 2014-11-20 15:19:51.406 324 11276.10 52.08 57184.62 88888.00 2014-11-20 15:19:51.906 324 11276.12 52.07 57184.50 88888.00 2014-11-20 15:19:52.406 324 11276.11 52.06 57184.43 88888.00 2014-11-20 15:19:52.906 324 11276.11 52.01 57184.40 88888.00 2014-11-20 15:19:53.406 324 11276.10 51.98 57184.26 88888.00 2014-11-20 15:19:53.906 324 11276.08 51.99 57184.17 88888.00 2014-11-20 15:19:54.406 324 11276.08 51.97 57184.04 88888.00 2014-11-20 15:19:54.906 324 11276.06 51.91 57183.97 88888.00 2014-11-20 15:19:55.406 324 11276.06 51.87 57183.86 88888.00 2014-11-20 15:19:55.906 324 11276.15 51.87 57183.74 88888.00 2014-11-20 15:19:56.406 324 11276.12 51.86 57183.69 88888.00 2014-11-20 15:19:56.906 324 11276.10 51.81 57183.65 88888.00 2014-11-20 15:19:57.406 324 11276.12 51.84 57183.68 88888.00 2014-11-20 15:19:57.906 324 11276.19 51.84 57183.68 88888.00 2014-11-20 15:19:58.406 324 11276.23 51.81 57183.58 88888.00 2014-11-20 15:19:58.906 324 11276.22 51.83 57183.58 88888.00 2014-11-20 15:19:59.406 324 11276.17 51.86 57183.62 88888.00 2014-11-20 15:19:59.906 324 11276.22 51.92 57183.71 88888.00 2014-11-20 15:20:00.406 324 11276.23 51.97 57183.68 88888.00 2014-11-20 15:20:00.906 324 11276.30 51.91 57183.68 88888.00 2014-11-20 15:20:01.406 324 11276.35 51.96 57183.68 88888.00 2014-11-20 15:20:01.906 324 11276.29 52.01 57183.77 88888.00 2014-11-20 15:20:02.406 324 11276.36 52.04 57183.82 88888.00 2014-11-20 15:20:02.906 324 11276.40 52.07 57183.92 88888.00 2014-11-20 15:20:03.406 324 11276.43 52.13 57183.97 88888.00 2014-11-20 15:20:03.906 324 11276.42 52.17 57184.04 88888.00 2014-11-20 15:20:04.406 324 11276.38 52.22 57184.11 88888.00 2014-11-20 15:20:04.906 324 11276.39 52.24 57184.22 88888.00 2014-11-20 15:20:05.406 324 11276.43 52.32 57184.27 88888.00 2014-11-20 15:20:05.906 324 11276.44 52.35 57184.38 88888.00 2014-11-20 15:20:06.406 324 11276.44 52.44 57184.48 88888.00 2014-11-20 15:20:06.906 324 11276.45 52.46 57184.39 88888.00 2014-11-20 15:20:07.406 324 11276.49 52.47 57184.44 88888.00 2014-11-20 15:20:07.906 324 11276.47 52.52 57184.68 88888.00 2014-11-20 15:20:08.406 324 11276.45 52.53 57184.77 88888.00 2014-11-20 15:20:08.906 324 11276.43 52.41 57184.91 88888.00 2014-11-20 15:20:09.406 324 11276.42 52.44 57184.86 88888.00 2014-11-20 15:20:09.906 324 11276.44 52.58 57184.51 88888.00 2014-11-20 15:20:10.406 324 11276.47 52.56 57184.44 88888.00 2014-11-20 15:20:10.906 324 11276.43 52.52 57184.52 88888.00 2014-11-20 15:20:11.406 324 11276.43 52.52 57184.56 88888.00 2014-11-20 15:20:11.906 324 11276.44 52.52 57184.62 88888.00 2014-11-20 15:20:12.406 324 11276.40 52.54 57184.90 88888.00 2014-11-20 15:20:12.906 324 11276.39 52.48 57184.94 88888.00 2014-11-20 15:20:13.406 324 11276.38 52.44 57185.01 88888.00 2014-11-20 15:20:13.906 324 11276.37 52.47 57185.07 88888.00 2014-11-20 15:20:14.406 324 11276.38 52.53 57185.09 88888.00 2014-11-20 15:20:14.906 324 11276.38 52.56 57185.06 88888.00 2014-11-20 15:20:15.406 324 11276.38 52.55 57184.88 88888.00 2014-11-20 15:20:15.906 324 11276.40 52.52 57184.84 88888.00 2014-11-20 15:20:16.406 324 11276.45 52.52 57184.89 88888.00 2014-11-20 15:20:16.906 324 11276.45 52.47 57184.63 88888.00 2014-11-20 15:20:17.406 324 11276.45 52.48 57184.45 88888.00 2014-11-20 15:20:17.906 324 11276.46 52.53 57184.46 88888.00 2014-11-20 15:20:18.406 324 11276.51 52.53 57184.51 88888.00 2014-11-20 15:20:18.906 324 11276.51 52.58 57184.56 88888.00 2014-11-20 15:20:19.406 324 11276.49 52.58 57185.00 88888.00 2014-11-20 15:20:19.906 324 11276.51 52.52 57185.12 88888.00 2014-11-20 15:20:20.406 324 11276.49 52.54 57185.07 88888.00 2014-11-20 15:20:20.906 324 11276.51 52.54 57185.07 88888.00 2014-11-20 15:20:21.406 324 11276.52 52.58 57185.13 88888.00 2014-11-20 15:20:21.906 324 11276.47 52.56 57185.21 88888.00 2014-11-20 15:20:22.407 324 11276.43 52.53 57185.15 88888.00 2014-11-20 15:20:22.907 324 11276.40 52.48 57185.15 88888.00 2014-11-20 15:20:23.407 324 11276.42 52.46 57185.14 88888.00 2014-11-20 15:20:23.907 324 11276.44 52.49 57185.07 88888.00 2014-11-20 15:20:24.407 324 11276.44 52.48 57185.10 88888.00 2014-11-20 15:20:24.907 324 11276.46 52.47 57185.07 88888.00 2014-11-20 15:20:25.407 324 11276.44 52.46 57185.14 88888.00 2014-11-20 15:20:25.907 324 11276.50 52.41 57185.17 88888.00 2014-11-20 15:20:26.407 324 11276.47 52.41 57185.12 88888.00 2014-11-20 15:20:26.907 324 11276.47 52.42 57184.94 88888.00 2014-11-20 15:20:27.407 324 11276.49 52.42 57185.00 88888.00 2014-11-20 15:20:27.907 324 11276.47 52.40 57185.09 88888.00 2014-11-20 15:20:28.407 324 11276.47 52.38 57184.97 88888.00 2014-11-20 15:20:28.907 324 11276.51 52.40 57185.08 88888.00 2014-11-20 15:20:29.407 324 11276.57 52.48 57185.19 88888.00 2014-11-20 15:20:29.907 324 11276.57 52.53 57185.20 88888.00 2014-11-20 15:20:30.407 324 11276.59 52.58 57185.26 88888.00 2014-11-20 15:20:30.907 324 11276.64 52.64 57185.26 88888.00 2014-11-20 15:20:31.407 324 11276.64 52.66 57185.25 88888.00 2014-11-20 15:20:31.907 324 11276.65 52.64 57185.32 88888.00 2014-11-20 15:20:32.407 324 11276.66 52.72 57185.36 88888.00 2014-11-20 15:20:32.907 324 11276.66 52.73 57185.36 88888.00 2014-11-20 15:20:33.407 324 11276.70 52.76 57185.14 88888.00 2014-11-20 15:20:33.907 324 11276.71 52.81 57185.28 88888.00 2014-11-20 15:20:34.407 324 11276.75 52.83 57185.35 88888.00 2014-11-20 15:20:34.907 324 11276.77 52.82 57185.46 88888.00 2014-11-20 15:20:35.407 324 11276.75 52.90 57185.32 88888.00 2014-11-20 15:20:35.907 324 11276.78 52.96 57185.22 88888.00 2014-11-20 15:20:36.407 324 11276.79 52.98 57185.26 88888.00 2014-11-20 15:20:36.907 324 11276.81 52.95 57185.31 88888.00 2014-11-20 15:20:37.407 324 11276.84 52.96 57185.34 88888.00 2014-11-20 15:20:37.907 324 11276.85 53.01 57185.42 88888.00 2014-11-20 15:20:38.407 324 11276.86 53.01 57185.41 88888.00 2014-11-20 15:20:38.907 324 11276.86 53.06 57185.39 88888.00 2014-11-20 15:20:39.407 324 11276.88 53.09 57185.38 88888.00 2014-11-20 15:20:39.907 324 11276.93 53.14 57185.34 88888.00 2014-11-20 15:20:40.407 324 11276.95 53.12 57185.32 88888.00 2014-11-20 15:20:40.907 324 11276.96 53.13 57185.36 88888.00 2014-11-20 15:20:41.407 324 11276.99 53.17 57185.38 88888.00 2014-11-20 15:20:41.907 324 11277.06 53.21 57185.44 88888.00 2014-11-20 15:20:42.407 324 11277.09 53.24 57185.35 88888.00 2014-11-20 15:20:42.907 324 11277.09 53.28 57185.31 88888.00 2014-11-20 15:20:43.407 324 11277.15 53.30 57185.28 88888.00 2014-11-20 15:20:43.907 324 11277.17 53.36 57185.52 88888.00 2014-11-20 15:20:44.407 324 11277.21 53.35 57185.79 88888.00 2014-11-20 15:20:44.907 324 11277.21 53.32 57185.84 88888.00 2014-11-20 15:20:45.407 324 11277.22 53.37 57185.76 88888.00 2014-11-20 15:20:45.907 324 11277.30 53.39 57185.76 88888.00 2014-11-20 15:20:46.407 324 11277.34 53.47 57185.72 88888.00 2014-11-20 15:20:46.907 324 11277.40 53.51 57185.73 88888.00 2014-11-20 15:20:47.407 324 11277.51 53.51 57185.77 88888.00 2014-11-20 15:20:47.907 324 11277.60 53.48 57185.80 88888.00 2014-11-20 15:20:48.407 324 11277.67 53.39 57185.85 88888.00 2014-11-20 15:20:48.907 324 11277.71 53.34 57185.85 88888.00 2014-11-20 15:20:49.407 324 11277.75 53.43 57185.84 88888.00 2014-11-20 15:20:49.907 324 11277.81 53.49 57185.81 88888.00 2014-11-20 15:20:50.407 324 11277.92 53.54 57185.78 88888.00 2014-11-20 15:20:50.907 324 11277.97 53.44 57185.76 88888.00 2014-11-20 15:20:51.407 324 11277.99 53.33 57185.79 88888.00 2014-11-20 15:20:51.907 324 11278.00 53.35 57185.77 88888.00 2014-11-20 15:20:52.407 324 11278.03 53.41 57185.70 88888.00 2014-11-20 15:20:52.907 324 11278.06 53.39 57185.70 88888.00 2014-11-20 15:20:53.407 324 11278.10 53.32 57185.71 88888.00 2014-11-20 15:20:53.907 324 11278.14 53.17 57185.66 88888.00 2014-11-20 15:20:54.407 324 11278.17 53.02 57185.61 88888.00 2014-11-20 15:20:54.907 324 11278.23 53.06 57185.54 88888.00 2014-11-20 15:20:55.407 324 11278.23 53.07 57185.55 88888.00 2014-11-20 15:20:55.907 324 11278.26 53.14 57185.51 88888.00 2014-11-20 15:20:56.407 324 11278.32 53.10 57185.42 88888.00 2014-11-20 15:20:56.907 324 11278.32 53.06 57185.39 88888.00 2014-11-20 15:20:57.407 324 11278.35 52.99 57185.20 88888.00 2014-11-20 15:20:57.907 324 11278.39 53.02 57185.20 88888.00 2014-11-20 15:20:58.407 324 11278.41 53.02 57184.95 88888.00 2014-11-20 15:20:58.907 324 11278.44 52.92 57184.76 88888.00 2014-11-20 15:20:59.407 324 11278.48 52.87 57184.71 88888.00 2014-11-20 15:20:59.907 324 11278.53 52.89 57184.91 88888.00 2014-11-20 15:21:00.407 324 11278.55 52.87 57185.04 88888.00 2014-11-20 15:21:00.907 324 11278.56 52.86 57185.03 88888.00 2014-11-20 15:21:01.407 324 11278.62 52.89 57184.94 88888.00 2014-11-20 15:21:01.907 324 11278.69 53.00 57184.86 88888.00 2014-11-20 15:21:02.407 324 11278.76 53.03 57184.84 88888.00 2014-11-20 15:21:02.907 324 11278.84 53.07 57184.84 88888.00 2014-11-20 15:21:03.407 324 11278.92 53.12 57184.80 88888.00 2014-11-20 15:21:03.907 324 11278.97 53.06 57184.77 88888.00 2014-11-20 15:21:04.407 324 11279.00 52.96 57184.72 88888.00 2014-11-20 15:21:04.907 324 11279.03 53.01 57184.71 88888.00 2014-11-20 15:21:05.407 324 11279.11 53.03 57184.71 88888.00 2014-11-20 15:21:05.907 324 11279.17 53.06 57184.63 88888.00 2014-11-20 15:21:06.407 324 11279.22 53.00 57184.70 88888.00 2014-11-20 15:21:06.907 324 11279.28 52.96 57184.75 88888.00 2014-11-20 15:21:07.407 324 11279.32 53.05 57184.71 88888.00 2014-11-20 15:21:07.907 324 11279.39 53.03 57184.63 88888.00 2014-11-20 15:21:08.407 324 11279.44 53.02 57184.64 88888.00 2014-11-20 15:21:08.907 324 11279.46 52.99 57184.59 88888.00 2014-11-20 15:21:09.407 324 11279.53 53.02 57184.67 88888.00 2014-11-20 15:21:09.907 324 11279.53 53.08 57184.69 88888.00 2014-11-20 15:21:10.407 324 11279.60 53.10 57184.69 88888.00 2014-11-20 15:21:10.907 324 11279.62 53.15 57184.68 88888.00 2014-11-20 15:21:11.407 324 11279.65 53.16 57184.72 88888.00 2014-11-20 15:21:11.907 324 11279.69 53.17 57184.80 88888.00 2014-11-20 15:21:12.407 324 11279.73 53.10 57184.83 88888.00 2014-11-20 15:21:12.907 324 11279.76 53.12 57184.74 88888.00 2014-11-20 15:21:13.407 324 11279.80 53.13 57184.67 88888.00 2014-11-20 15:21:13.907 324 11279.81 53.01 57184.78 88888.00 2014-11-20 15:21:14.407 324 11279.86 53.03 57184.81 88888.00 2014-11-20 15:21:14.907 324 11279.87 53.10 57184.80 88888.00 2014-11-20 15:21:15.407 324 11279.91 53.06 57184.78 88888.00 2014-11-20 15:21:15.907 324 11279.91 52.99 57184.81 88888.00 2014-11-20 15:21:16.407 324 11279.90 52.93 57184.78 88888.00 2014-11-20 15:21:16.907 324 11279.94 52.92 57184.82 88888.00 2014-11-20 15:21:17.407 324 11279.94 52.93 57184.83 88888.00 2014-11-20 15:21:17.907 324 11279.93 52.93 57184.84 88888.00 2014-11-20 15:21:18.407 324 11279.94 52.94 57184.86 88888.00 2014-11-20 15:21:18.907 324 11280.00 52.86 57184.84 88888.00 2014-11-20 15:21:19.407 324 11280.05 52.80 57184.87 88888.00 2014-11-20 15:21:19.907 324 11280.09 52.75 57184.82 88888.00 2014-11-20 15:21:20.407 324 11280.12 52.73 57184.86 88888.00 2014-11-20 15:21:20.907 324 11280.07 52.68 57184.82 88888.00 2014-11-20 15:21:21.407 324 11280.11 52.60 57184.56 88888.00 2014-11-20 15:21:21.907 324 11280.18 52.58 57184.51 88888.00 2014-11-20 15:21:22.407 324 11280.21 52.49 57184.40 88888.00 2014-11-20 15:21:22.907 324 11280.22 52.42 57184.31 88888.00 2014-11-20 15:21:23.407 324 11280.26 52.37 57184.31 88888.00 2014-11-20 15:21:23.907 324 11280.32 52.32 57184.32 88888.00 2014-11-20 15:21:24.407 324 11280.38 52.27 57184.24 88888.00 2014-11-20 15:21:24.907 324 11280.38 52.18 57184.11 88888.00 2014-11-20 15:21:25.407 324 11280.46 52.08 57183.98 88888.00 2014-11-20 15:21:25.907 324 11280.52 52.11 57183.85 88888.00 2014-11-20 15:21:26.407 324 11280.49 52.07 57183.77 88888.00 2014-11-20 15:21:26.907 324 11280.53 51.98 57183.71 88888.00 2014-11-20 15:21:27.407 324 11280.59 51.91 57183.62 88888.00 2014-11-20 15:21:27.907 324 11280.66 51.87 57183.58 88888.00 2014-11-20 15:21:28.407 324 11280.67 51.84 57183.53 88888.00 2014-11-20 15:21:28.907 324 11280.70 51.80 57183.48 88888.00 2014-11-20 15:21:29.407 324 11280.76 51.78 57183.43 88888.00 2014-11-20 15:21:29.907 324 11280.80 51.73 57183.45 88888.00 2014-11-20 15:21:30.407 324 11280.78 51.70 57183.46 88888.00 2014-11-20 15:21:30.907 324 11280.84 51.70 57183.59 88888.00 2014-11-20 15:21:31.407 324 11280.92 51.65 57183.49 88888.00 2014-11-20 15:21:31.907 324 11280.91 51.62 57183.43 88888.00 2014-11-20 15:21:32.407 324 11280.94 51.63 57183.46 88888.00 2014-11-20 15:21:32.907 324 11280.96 51.62 57183.46 88888.00 2014-11-20 15:21:33.407 324 11281.02 51.58 57183.42 88888.00 2014-11-20 15:21:33.907 324 11281.05 51.52 57183.24 88888.00 2014-11-20 15:21:34.407 324 11281.08 51.49 57183.37 88888.00 2014-11-20 15:21:34.907 324 11281.05 51.46 57183.48 88888.00 2014-11-20 15:21:35.407 324 11281.09 51.43 57183.60 88888.00 2014-11-20 15:21:35.907 324 11281.05 51.37 57183.65 88888.00 2014-11-20 15:21:36.407 324 11280.97 51.43 57183.64 88888.00 2014-11-20 15:21:36.907 324 11280.95 51.38 57183.64 88888.00 2014-11-20 15:21:37.407 324 11280.97 51.32 57183.67 88888.00 2014-11-20 15:21:37.907 324 11280.98 51.31 57183.69 88888.00 2014-11-20 15:21:38.407 324 11280.97 51.28 57183.77 88888.00 2014-11-20 15:21:38.907 324 11280.95 51.31 57183.78 88888.00 2014-11-20 15:21:39.407 324 11280.90 51.30 57183.81 88888.00 2014-11-20 15:21:39.907 324 11280.88 51.30 57183.79 88888.00 2014-11-20 15:21:40.407 324 11280.84 51.25 57183.82 88888.00 2014-11-20 15:21:40.907 324 11280.82 51.20 57183.90 88888.00 2014-11-20 15:21:41.407 324 11280.80 51.20 57183.93 88888.00 2014-11-20 15:21:41.907 324 11280.77 51.17 57183.92 88888.00 2014-11-20 15:21:42.407 324 11280.69 51.12 57183.93 88888.00 2014-11-20 15:21:42.907 324 11280.68 51.04 57183.94 88888.00 2014-11-20 15:21:43.407 324 11280.64 51.02 57183.97 88888.00 2014-11-20 15:21:43.907 324 11280.63 51.02 57183.99 88888.00 2014-11-20 15:21:44.407 324 11280.60 51.04 57184.04 88888.00 2014-11-20 15:21:44.907 324 11280.61 51.08 57184.10 88888.00 2014-11-20 15:21:45.407 324 11280.56 51.06 57184.18 88888.00 2014-11-20 15:21:45.907 324 11280.52 51.09 57184.26 88888.00 2014-11-20 15:21:46.407 324 11280.49 51.08 57184.33 88888.00 2014-11-20 15:21:46.907 324 11280.49 51.06 57184.38 88888.00 2014-11-20 15:21:47.407 324 11280.43 51.01 57184.43 88888.00 2014-11-20 15:21:47.907 324 11280.41 50.97 57184.46 88888.00 2014-11-20 15:21:48.407 324 11280.41 51.02 57184.48 88888.00 2014-11-20 15:21:48.907 324 11280.38 51.01 57184.49 88888.00 2014-11-20 15:21:49.407 324 11280.31 50.98 57184.51 88888.00 2014-11-20 15:21:49.907 324 11280.28 50.99 57184.48 88888.00 2014-11-20 15:21:50.407 324 11280.29 51.01 57184.61 88888.00 2014-11-20 15:21:50.907 324 11280.25 51.01 57184.75 88888.00 2014-11-20 15:21:51.407 324 11280.25 51.01 57184.76 88888.00 2014-11-20 15:21:51.907 324 11280.29 50.97 57184.76 88888.00 2014-11-20 15:21:52.407 324 11280.28 50.96 57184.77 88888.00 2014-11-20 15:21:52.907 324 11280.28 50.89 57184.78 88888.00 2014-11-20 15:21:53.407 324 11280.28 50.76 57184.74 88888.00 2014-11-20 15:21:53.907 324 11280.28 50.77 57184.75 88888.00 2014-11-20 15:21:54.407 324 11280.31 50.79 57184.78 88888.00 2014-11-20 15:21:54.907 324 11280.32 50.78 57184.75 88888.00 2014-11-20 15:21:55.407 324 11280.33 50.75 57184.69 88888.00 2014-11-20 15:21:55.907 324 11280.33 50.72 57184.68 88888.00 2014-11-20 15:21:56.407 324 11280.36 50.71 57184.59 88888.00 2014-11-20 15:21:56.907 324 11280.31 50.68 57184.56 88888.00 2014-11-20 15:21:57.407 324 11280.31 50.56 57184.56 88888.00 2014-11-20 15:21:57.907 324 11280.35 50.47 57184.51 88888.00 2014-11-20 15:21:58.407 324 11280.35 50.37 57184.45 88888.00 2014-11-20 15:21:58.907 324 11280.40 50.35 57184.42 88888.00 2014-11-20 15:21:59.407 324 11280.43 50.38 57184.38 88888.00 2014-11-20 15:21:59.907 324 11280.43 50.33 57184.31 88888.00 2014-11-20 15:22:00.407 324 11280.41 50.27 57184.26 88888.00 2014-11-20 15:22:00.907 324 11280.40 50.21 57184.24 88888.00 2014-11-20 15:22:01.407 324 11280.46 50.23 57184.22 88888.00 2014-11-20 15:22:01.907 324 11280.54 50.20 57184.19 88888.00 2014-11-20 15:22:02.407 324 11280.52 50.15 57184.19 88888.00 2014-11-20 15:22:02.907 324 11280.50 50.09 57184.23 88888.00 2014-11-20 15:22:03.407 324 11280.56 50.09 57184.25 88888.00 2014-11-20 15:22:03.907 324 11280.60 50.07 57184.29 88888.00 2014-11-20 15:22:04.407 324 11280.59 50.07 57184.31 88888.00 2014-11-20 15:22:04.907 324 11280.61 50.03 57184.38 88888.00 2014-11-20 15:22:05.407 324 11280.63 50.02 57184.49 88888.00 2014-11-20 15:22:05.907 324 11280.64 50.00 57184.48 88888.00 2014-11-20 15:22:06.407 324 11280.68 49.99 57184.58 88888.00 2014-11-20 15:22:06.907 324 11280.71 50.01 57184.69 88888.00 2014-11-20 15:22:07.407 324 11280.71 50.01 57184.76 88888.00 2014-11-20 15:22:07.907 324 11280.71 50.04 57184.82 88888.00 2014-11-20 15:22:08.407 324 11280.77 50.09 57184.89 88888.00 2014-11-20 15:22:08.907 324 11280.77 50.10 57185.02 88888.00 2014-11-20 15:22:09.407 324 11280.80 50.17 57185.15 88888.00 2014-11-20 15:22:09.907 324 11280.81 50.20 57185.31 88888.00 2014-11-20 15:22:10.407 324 11280.78 50.18 57185.31 88888.00 2014-11-20 15:22:10.907 324 11280.81 50.18 57185.38 88888.00 2014-11-20 15:22:11.407 324 11280.80 50.15 57185.46 88888.00 2014-11-20 15:22:11.907 324 11280.77 50.17 57185.52 88888.00 2014-11-20 15:22:12.407 324 11280.80 50.18 57185.66 88888.00 2014-11-20 15:22:12.907 324 11280.81 50.18 57185.81 88888.00 2014-11-20 15:22:13.407 324 11280.81 50.20 57185.89 88888.00 2014-11-20 15:22:13.907 324 11280.75 50.16 57185.92 88888.00 2014-11-20 15:22:14.407 324 11280.75 50.21 57185.98 88888.00 2014-11-20 15:22:14.907 324 11280.70 50.22 57186.10 88888.00 2014-11-20 15:22:15.407 324 11280.71 50.20 57186.18 88888.00 2014-11-20 15:22:15.907 324 11280.68 50.17 57186.34 88888.00 2014-11-20 15:22:16.407 324 11280.63 50.17 57186.36 88888.00 2014-11-20 15:22:16.907 324 11280.62 50.21 57186.38 88888.00 2014-11-20 15:22:17.407 324 11280.54 50.18 57186.44 88888.00 2014-11-20 15:22:17.907 324 11280.47 50.17 57186.50 88888.00 2014-11-20 15:22:18.407 324 11280.45 50.20 57186.57 88888.00 2014-11-20 15:22:18.907 324 11280.43 50.22 57186.69 88888.00 2014-11-20 15:22:19.407 324 11280.41 50.20 57186.79 88888.00 2014-11-20 15:22:19.907 324 11280.42 50.21 57186.85 88888.00 2014-11-20 15:22:20.407 324 11280.34 50.26 57186.79 88888.00 2014-11-20 15:22:20.907 324 11280.28 50.26 57186.77 88888.00 2014-11-20 15:22:21.407 324 11280.23 50.24 57186.88 88888.00 2014-11-20 15:22:21.907 324 11280.18 50.26 57186.95 88888.00 2014-11-20 15:22:22.407 324 11280.09 50.29 57187.00 88888.00 2014-11-20 15:22:22.907 324 11280.05 50.31 57187.05 88888.00 2014-11-20 15:22:23.407 324 11279.99 50.24 57187.06 88888.00 2014-11-20 15:22:23.907 324 11279.94 50.26 57187.02 88888.00 2014-11-20 15:22:24.407 324 11279.91 50.21 57187.02 88888.00 2014-11-20 15:22:24.907 324 11279.84 50.20 57187.02 88888.00 2014-11-20 15:22:25.407 324 11279.77 50.17 57186.93 88888.00 2014-11-20 15:22:25.907 324 11279.76 50.16 57186.92 88888.00 2014-11-20 15:22:26.407 324 11279.73 50.15 57186.92 88888.00 2014-11-20 15:22:26.907 324 11279.71 50.11 57186.86 88888.00 2014-11-20 15:22:27.407 324 11279.70 50.10 57186.85 88888.00 2014-11-20 15:22:27.907 324 11279.67 50.09 57186.89 88888.00 2014-11-20 15:22:28.407 324 11279.66 50.06 57186.90 88888.00 2014-11-20 15:22:28.907 324 11279.64 50.08 57186.95 88888.00 2014-11-20 15:22:29.407 324 11279.66 50.03 57186.99 88888.00 2014-11-20 15:22:29.907 324 11279.66 49.97 57186.95 88888.00 2014-11-20 15:22:30.407 324 11279.65 49.97 57186.93 88888.00 2014-11-20 15:22:30.907 324 11279.59 50.00 57186.95 88888.00 2014-11-20 15:22:31.407 324 11279.62 49.99 57187.01 88888.00 2014-11-20 15:22:31.907 324 11279.65 49.93 57187.00 88888.00 2014-11-20 15:22:32.407 324 11279.65 49.94 57187.01 88888.00 2014-11-20 15:22:32.907 324 11279.59 49.88 57187.06 88888.00 2014-11-20 15:22:33.407 324 11279.59 49.85 57187.12 88888.00 2014-11-20 15:22:33.907 324 11279.63 49.90 57187.18 88888.00 2014-11-20 15:22:34.407 324 11279.64 49.93 57187.20 88888.00 2014-11-20 15:22:34.907 324 11279.59 49.92 57187.30 88888.00 2014-11-20 15:22:35.407 324 11279.59 49.89 57187.39 88888.00 2014-11-20 15:22:35.907 324 11279.60 49.89 57187.48 88888.00 2014-11-20 15:22:36.407 324 11279.56 49.92 57187.58 88888.00 2014-11-20 15:22:36.907 324 11279.51 49.93 57187.69 88888.00 2014-11-20 15:22:37.407 324 11279.49 49.92 57187.72 88888.00 2014-11-20 15:22:37.907 324 11279.48 49.88 57187.78 88888.00 2014-11-20 15:22:38.407 324 11279.48 49.92 57187.90 88888.00 2014-11-20 15:22:38.907 324 11279.46 49.94 57188.05 88888.00 2014-11-20 15:22:39.407 324 11279.42 49.92 57188.12 88888.00 2014-11-20 15:22:39.907 324 11279.44 49.89 57188.16 88888.00 2014-11-20 15:22:40.407 324 11279.41 49.94 57188.29 88888.00 2014-11-20 15:22:40.907 324 11279.36 49.99 57188.37 88888.00 2014-11-20 15:22:41.407 324 11279.31 49.96 57188.37 88888.00 2014-11-20 15:22:41.907 324 11279.28 49.99 57188.43 88888.00 2014-11-20 15:22:42.407 324 11279.22 50.02 57188.46 88888.00 2014-11-20 15:22:42.907 324 11279.22 49.99 57188.52 88888.00 2014-11-20 15:22:43.407 324 11279.15 50.02 57188.55 88888.00 2014-11-20 15:22:43.907 324 11279.02 50.00 57188.54 88888.00 2014-11-20 15:22:44.407 324 11279.00 50.08 57188.60 88888.00 2014-11-20 15:22:44.907 324 11278.94 50.10 57188.63 88888.00 2014-11-20 15:22:45.407 324 11278.88 50.10 57188.65 88888.00 2014-11-20 15:22:45.907 324 11278.89 50.14 57188.55 88888.00 2014-11-20 15:22:46.407 324 11278.82 50.13 57188.50 88888.00 2014-11-20 15:22:46.907 324 11278.75 50.15 57188.50 88888.00 2014-11-20 15:22:47.407 324 11278.76 50.18 57188.54 88888.00 2014-11-20 15:22:47.907 324 11278.72 50.21 57188.57 88888.00 2014-11-20 15:22:48.407 324 11278.72 50.27 57188.46 88888.00 2014-11-20 15:22:48.907 324 11278.73 50.29 57188.30 88888.00 2014-11-20 15:22:49.407 324 11278.72 50.30 57188.18 88888.00 2014-11-20 15:22:49.907 324 11278.75 50.30 57188.20 88888.00 2014-11-20 15:22:50.407 324 11278.79 50.36 57188.28 88888.00 2014-11-20 15:22:50.907 324 11278.80 50.38 57188.24 88888.00 2014-11-20 15:22:51.407 324 11278.82 50.44 57188.21 88888.00 2014-11-20 15:22:51.907 324 11278.86 50.48 57188.23 88888.00 2014-11-20 15:22:52.407 324 11278.89 50.51 57188.34 88888.00 2014-11-20 15:22:52.907 324 11278.94 50.61 57188.44 88888.00 2014-11-20 15:22:53.407 324 11278.95 50.65 57188.52 88888.00 2014-11-20 15:22:53.907 324 11278.94 50.68 57188.49 88888.00 2014-11-20 15:22:54.407 324 11278.95 50.74 57188.52 88888.00 2014-11-20 15:22:54.907 324 11278.94 50.72 57188.61 88888.00 2014-11-20 15:22:55.407 324 11278.94 50.76 57188.63 88888.00 2014-11-20 15:22:55.907 324 11278.94 50.85 57188.54 88888.00 2014-11-20 15:22:56.407 324 11278.95 50.89 57188.53 88888.00 2014-11-20 15:22:56.907 324 11279.04 50.92 57188.62 88888.00 2014-11-20 15:22:57.407 324 11279.06 50.96 57188.66 88888.00 2014-11-20 15:22:57.907 324 11279.04 50.98 57188.65 88888.00 2014-11-20 15:22:58.407 324 11279.00 51.04 57188.67 88888.00 2014-11-20 15:22:58.907 324 11278.97 51.11 57188.76 88888.00 2014-11-20 15:22:59.407 324 11278.93 51.06 57188.87 88888.00 2014-11-20 15:22:59.907 324 11278.93 51.05 57188.84 88888.00 2014-11-20 15:23:00.407 324 11278.92 51.04 57188.68 88888.00 2014-11-20 15:23:00.907 324 11278.88 50.99 57188.74 88888.00 2014-11-20 15:23:01.407 324 11278.87 51.01 57188.70 88888.00 2014-11-20 15:23:01.907 324 11278.83 51.03 57188.62 88888.00 2014-11-20 15:23:02.407 324 11278.82 50.98 57188.61 88888.00 2014-11-20 15:23:02.907 324 11278.83 50.99 57188.63 88888.00 2014-11-20 15:23:03.407 324 11278.84 51.02 57188.68 88888.00 2014-11-20 15:23:03.907 324 11278.80 51.03 57188.67 88888.00 2014-11-20 15:23:04.407 324 11278.79 51.04 57188.76 88888.00 2014-11-20 15:23:04.907 324 11278.75 51.04 57188.73 88888.00 2014-11-20 15:23:05.407 324 11278.72 51.06 57188.69 88888.00 2014-11-20 15:23:05.907 324 11278.68 51.05 57188.69 88888.00 2014-11-20 15:23:06.407 324 11278.68 51.04 57188.69 88888.00 2014-11-20 15:23:06.907 324 11278.68 51.04 57188.69 88888.00 2014-11-20 15:23:07.407 324 11278.68 51.05 57188.67 88888.00 2014-11-20 15:23:07.907 324 11278.68 51.04 57188.60 88888.00 2014-11-20 15:23:08.407 324 11278.65 51.04 57188.59 88888.00 2014-11-20 15:23:08.907 324 11278.63 51.05 57188.62 88888.00 2014-11-20 15:23:09.407 324 11278.63 51.03 57188.57 88888.00 2014-11-20 15:23:09.907 324 11278.67 51.04 57188.52 88888.00 2014-11-20 15:23:10.407 324 11278.67 51.04 57188.48 88888.00 2014-11-20 15:23:10.907 324 11278.67 51.11 57188.59 88888.00 2014-11-20 15:23:11.407 324 11278.67 51.08 57188.49 88888.00 2014-11-20 15:23:11.907 324 11278.66 51.08 57188.47 88888.00 2014-11-20 15:23:12.407 324 11278.67 51.09 57188.42 88888.00 2014-11-20 15:23:12.907 324 11278.62 51.11 57188.41 88888.00 2014-11-20 15:23:13.407 324 11278.67 51.11 57188.44 88888.00 2014-11-20 15:23:13.907 324 11278.67 51.11 57188.48 88888.00 2014-11-20 15:23:14.407 324 11278.65 51.15 57188.53 88888.00 2014-11-20 15:23:14.907 324 11278.65 51.20 57188.57 88888.00 2014-11-20 15:23:15.407 324 11278.65 51.23 57188.69 88888.00 2014-11-20 15:23:15.907 324 11278.66 51.28 57188.67 88888.00 2014-11-20 15:23:16.407 324 11278.66 51.30 57188.67 88888.00 2014-11-20 15:23:16.907 324 11278.66 51.33 57188.67 88888.00 2014-11-20 15:23:17.407 324 11278.63 51.39 57188.72 88888.00 2014-11-20 15:23:17.907 324 11278.61 51.42 57188.73 88888.00 2014-11-20 15:23:18.407 324 11278.60 51.44 57188.68 88888.00 2014-11-20 15:23:18.907 324 11278.63 51.51 57188.68 88888.00 2014-11-20 15:23:19.407 324 11278.61 51.57 57188.72 88888.00 2014-11-20 15:23:19.907 324 11278.61 51.65 57188.66 88888.00 2014-11-20 15:23:20.407 324 11278.63 51.71 57188.68 88888.00 2014-11-20 15:23:20.907 324 11278.65 51.72 57188.72 88888.00 2014-11-20 15:23:21.407 324 11278.63 51.72 57188.74 88888.00 2014-11-20 15:23:21.907 324 11278.66 51.70 57188.78 88888.00 2014-11-20 15:23:22.407 324 11278.66 51.73 57188.80 88888.00 2014-11-20 15:23:22.907 324 11278.66 51.78 57188.86 88888.00 2014-11-20 15:23:23.407 324 11278.65 51.81 57188.89 88888.00 2014-11-20 15:23:23.907 324 11278.63 51.84 57188.89 88888.00 2014-11-20 15:23:24.407 324 11278.65 51.86 57189.00 88888.00 2014-11-20 15:23:24.907 324 11278.65 51.90 57189.17 88888.00 2014-11-20 15:23:25.407 324 11278.61 51.93 57189.17 88888.00 2014-11-20 15:23:25.907 324 11278.63 51.94 57189.12 88888.00 2014-11-20 15:23:26.407 324 11278.63 51.90 57189.14 88888.00 2014-11-20 15:23:26.907 324 11278.61 51.86 57189.18 88888.00 2014-11-20 15:23:27.407 324 11278.60 51.90 57189.23 88888.00 2014-11-20 15:23:27.907 324 11278.54 51.88 57189.24 88888.00 2014-11-20 15:23:28.407 324 11278.53 51.86 57189.20 88888.00 2014-11-20 15:23:28.907 324 11278.46 51.86 57189.19 88888.00 2014-11-20 15:23:29.407 324 11278.42 51.84 57189.17 88888.00 2014-11-20 15:23:29.907 324 11278.39 51.80 57189.17 88888.00 2014-11-20 15:23:30.407 324 11278.34 51.83 57189.08 88888.00 2014-11-20 15:23:30.907 324 11278.30 51.78 57188.93 88888.00 2014-11-20 15:23:31.407 324 11278.28 51.71 57188.81 88888.00 2014-11-20 15:23:31.907 324 11278.23 51.70 57188.80 88888.00 2014-11-20 15:23:32.407 324 11278.19 51.70 57188.57 88888.00 2014-11-20 15:23:32.907 324 11278.14 51.65 57188.37 88888.00 2014-11-20 15:23:33.407 324 11278.09 51.63 57188.22 88888.00 2014-11-20 15:23:33.907 324 11278.12 51.64 57188.05 88888.00 2014-11-20 15:23:34.407 324 11278.07 51.59 57187.85 88888.00 2014-11-20 15:23:34.907 324 11278.07 51.56 57187.65 88888.00 2014-11-20 15:23:35.407 324 11278.12 51.49 57187.51 88888.00 2014-11-20 15:23:35.907 324 11278.16 51.45 57187.38 88888.00 2014-11-20 15:23:36.407 324 11278.17 51.44 57187.21 88888.00 2014-11-20 15:23:36.907 324 11278.20 51.42 57187.07 88888.00 2014-11-20 15:23:37.407 324 11278.21 51.40 57186.94 88888.00 2014-11-20 15:23:37.907 324 11278.23 51.36 57186.75 88888.00 2014-11-20 15:23:38.407 324 11278.27 51.31 57186.41 88888.00 2014-11-20 15:23:38.907 324 11278.32 51.31 57186.10 88888.00 2014-11-20 15:23:39.407 324 11278.33 51.31 57186.06 88888.00 2014-11-20 15:23:39.907 324 11278.37 51.28 57186.32 88888.00 2014-11-20 15:23:40.407 324 11278.38 51.32 57186.34 88888.00 2014-11-20 15:23:40.907 324 11278.38 51.32 57186.36 88888.00 2014-11-20 15:23:41.407 324 11278.38 51.33 57186.42 88888.00 2014-11-20 15:23:41.907 324 11278.40 51.37 57186.31 88888.00 2014-11-20 15:23:42.407 324 11278.41 51.40 57186.28 88888.00 2014-11-20 15:23:42.907 324 11278.41 51.49 57186.18 88888.00 2014-11-20 15:23:43.407 324 11278.39 51.46 57186.19 88888.00 2014-11-20 15:23:43.907 324 11278.42 51.39 57186.13 88888.00 2014-11-20 15:23:44.407 324 11278.47 51.43 57186.10 88888.00 2014-11-20 15:23:44.907 324 11278.44 51.45 57186.10 88888.00 2014-11-20 15:23:45.407 324 11278.45 51.44 57186.08 88888.00 2014-11-20 15:23:45.907 324 11278.54 51.43 57186.05 88888.00 2014-11-20 15:23:46.407 324 11278.58 51.49 57186.00 88888.00 2014-11-20 15:23:46.907 324 11278.59 51.51 57186.03 88888.00 2014-11-20 15:23:47.408 324 11278.60 51.51 57185.98 88888.00 2014-11-20 15:23:47.908 324 11278.62 51.44 57185.89 88888.00 2014-11-20 15:23:48.408 324 11278.61 51.44 57185.84 88888.00 2014-11-20 15:23:48.908 324 11278.59 51.44 57185.81 88888.00 2014-11-20 15:23:49.408 324 11278.61 51.45 57185.87 88888.00 2014-11-20 15:23:49.908 324 11278.58 51.49 57185.84 88888.00 2014-11-20 15:23:50.408 324 11278.60 51.46 57185.73 88888.00 2014-11-20 15:23:50.908 324 11278.62 51.43 57185.66 88888.00 2014-11-20 15:23:51.408 324 11278.65 51.45 57185.64 88888.00 2014-11-20 15:23:51.908 324 11278.59 51.40 57185.59 88888.00 2014-11-20 15:23:52.408 324 11278.67 51.40 57185.55 88888.00 2014-11-20 15:23:52.908 324 11278.67 51.40 57185.49 88888.00 2014-11-20 15:23:53.408 324 11278.68 51.36 57185.44 88888.00 2014-11-20 15:23:53.908 324 11278.69 51.38 57185.40 88888.00 2014-11-20 15:23:54.408 324 11278.69 51.38 57185.33 88888.00 2014-11-20 15:23:54.908 324 11278.68 51.36 57185.21 88888.00 2014-11-20 15:23:55.408 324 11278.72 51.36 57185.14 88888.00 2014-11-20 15:23:55.908 324 11278.80 51.32 57185.09 88888.00 2014-11-20 15:23:56.408 324 11278.82 51.29 57185.04 88888.00 2014-11-20 15:23:56.908 324 11278.84 51.28 57185.09 88888.00 2014-11-20 15:23:57.408 324 11279.00 51.30 57185.10 88888.00 2014-11-20 15:23:57.908 324 11279.06 51.35 57185.09 88888.00 2014-11-20 15:23:58.408 324 11279.09 51.39 57185.09 88888.00 2014-11-20 15:23:58.908 324 11279.21 51.47 57185.13 88888.00 2014-11-20 15:23:59.408 324 11279.29 51.49 57185.01 88888.00 2014-11-20 15:23:59.908 324 11279.30 51.51 57185.09 88888.00 2014-11-20 15:24:00.408 324 11279.32 51.52 57185.27 88888.00 2014-11-20 15:24:00.908 324 11279.32 51.59 57185.41 88888.00 2014-11-20 15:24:01.408 324 11279.35 51.66 57185.51 88888.00 2014-11-20 15:24:01.908 324 11279.41 51.69 57185.61 88888.00 2014-11-20 15:24:02.408 324 11279.38 51.79 57185.70 88888.00 2014-11-20 15:24:02.908 324 11279.39 51.85 57185.78 88888.00 2014-11-20 15:24:03.408 324 11279.37 51.87 57185.78 88888.00 2014-11-20 15:24:03.908 324 11279.35 51.90 57185.72 88888.00 2014-11-20 15:24:04.408 324 11279.35 51.90 57185.86 88888.00 2014-11-20 15:24:04.908 324 11279.28 51.97 57186.04 88888.00 2014-11-20 15:24:05.408 324 11279.23 52.01 57185.99 88888.00 2014-11-20 15:24:05.908 324 11279.21 52.05 57185.89 88888.00 2014-11-20 15:24:06.408 324 11279.20 52.07 57185.96 88888.00 2014-11-20 15:24:06.908 324 11279.16 52.07 57186.03 88888.00 2014-11-20 15:24:07.408 324 11279.15 52.01 57185.94 88888.00 2014-11-20 15:24:07.908 324 11279.16 52.03 57185.55 88888.00 2014-11-20 15:24:08.408 324 11279.15 52.04 57185.47 88888.00 2014-11-20 15:24:08.908 324 11279.16 52.08 57185.59 88888.00 2014-11-20 15:24:09.408 324 11279.23 52.08 57185.52 88888.00 2014-11-20 15:24:09.908 324 11279.22 52.01 57185.34 88888.00 2014-11-20 15:24:10.408 324 11279.28 51.98 57185.23 88888.00 2014-11-20 15:24:10.908 324 11279.34 51.96 57185.01 88888.00 2014-11-20 15:24:11.408 324 11279.35 51.92 57184.67 88888.00 2014-11-20 15:24:11.908 324 11279.44 51.85 57184.74 88888.00 2014-11-20 15:24:12.408 324 11279.52 51.77 57184.75 88888.00 2014-11-20 15:24:12.908 324 11279.58 51.69 57184.52 88888.00 2014-11-20 15:24:13.408 324 11279.62 51.54 57184.43 88888.00 2014-11-20 15:24:13.908 324 11279.64 51.44 57184.33 88888.00 2014-11-20 15:24:14.408 324 11279.67 51.39 57184.22 88888.00 2014-11-20 15:24:14.908 324 11279.74 51.31 57184.22 88888.00 2014-11-20 15:24:15.408 324 11279.80 51.28 57184.12 88888.00 2014-11-20 15:24:15.908 324 11279.87 51.20 57183.94 88888.00 2014-11-20 15:24:16.408 324 11279.98 51.15 57183.91 88888.00 2014-11-20 15:24:16.908 324 11280.01 51.08 57183.87 88888.00 2014-11-20 15:24:17.408 324 11280.09 51.05 57183.79 88888.00 2014-11-20 15:24:17.908 324 11280.16 51.06 57183.80 88888.00 2014-11-20 15:24:18.408 324 11280.22 51.03 57183.80 88888.00 2014-11-20 15:24:18.908 324 11280.32 51.03 57183.92 88888.00 2014-11-20 15:24:19.408 324 11280.35 51.01 57183.95 88888.00 2014-11-20 15:24:19.908 324 11280.43 51.02 57183.98 88888.00 2014-11-20 15:24:20.408 324 11280.45 50.98 57184.03 88888.00 2014-11-20 15:24:20.908 324 11280.45 50.96 57184.12 88888.00 2014-11-20 15:24:21.408 324 11280.52 51.01 57184.07 88888.00 2014-11-20 15:24:21.908 324 11280.60 51.03 57184.07 88888.00 2014-11-20 15:24:22.408 324 11280.64 50.99 57184.12 88888.00 2014-11-20 15:24:22.908 324 11280.67 50.99 57184.16 88888.00 2014-11-20 15:24:23.408 324 11280.70 51.04 57184.31 88888.00 2014-11-20 15:24:23.908 324 11280.74 51.10 57184.42 88888.00 2014-11-20 15:24:24.408 324 11280.81 51.17 57184.44 88888.00 2014-11-20 15:24:24.908 324 11280.83 51.17 57184.43 88888.00 2014-11-20 15:24:25.408 324 11280.87 51.18 57184.40 88888.00 2014-11-20 15:24:25.908 324 11280.91 51.16 57184.52 88888.00 2014-11-20 15:24:26.408 324 11280.97 51.17 57184.50 88888.00 2014-11-20 15:24:26.908 324 11281.03 51.23 57184.46 88888.00 2014-11-20 15:24:27.408 324 11281.05 51.23 57184.48 88888.00 2014-11-20 15:24:27.908 324 11281.08 51.20 57184.54 88888.00 2014-11-20 15:24:28.408 324 11281.10 51.20 57184.54 88888.00 2014-11-20 15:24:28.908 324 11281.13 51.15 57184.52 88888.00 2014-11-20 15:24:29.408 324 11281.18 51.13 57184.43 88888.00 2014-11-20 15:24:29.908 324 11281.18 51.18 57184.45 88888.00 2014-11-20 15:24:30.408 324 11281.22 51.19 57184.48 88888.00 2014-11-20 15:24:30.908 324 11281.25 51.18 57184.51 88888.00 2014-11-20 15:24:31.408 324 11281.30 51.20 57184.56 88888.00 2014-11-20 15:24:31.908 324 11281.29 51.20 57184.58 88888.00 2014-11-20 15:24:32.408 324 11281.27 51.23 57184.52 88888.00 2014-11-20 15:24:32.908 324 11281.31 51.26 57184.58 88888.00 2014-11-20 15:24:33.408 324 11281.31 51.25 57184.70 88888.00 2014-11-20 15:24:33.908 324 11281.31 51.23 57184.71 88888.00 2014-11-20 15:24:34.408 324 11281.33 51.24 57184.87 88888.00 2014-11-20 15:24:34.908 324 11281.33 51.23 57184.87 88888.00 2014-11-20 15:24:35.408 324 11281.34 51.23 57184.87 88888.00 2014-11-20 15:24:35.908 324 11281.33 51.25 57185.00 88888.00 2014-11-20 15:24:36.408 324 11281.38 51.31 57185.14 88888.00 2014-11-20 15:24:36.908 324 11281.38 51.30 57185.17 88888.00 2014-11-20 15:24:37.408 324 11281.33 51.23 57185.16 88888.00 2014-11-20 15:24:37.908 324 11281.33 51.25 57185.15 88888.00 2014-11-20 15:24:38.408 324 11281.33 51.24 57185.12 88888.00 2014-11-20 15:24:38.908 324 11281.37 51.26 57185.14 88888.00 2014-11-20 15:24:39.408 324 11281.37 51.19 57185.14 88888.00 2014-11-20 15:24:39.908 324 11281.40 51.09 57185.19 88888.00 2014-11-20 15:24:40.408 324 11281.41 51.05 57185.27 88888.00 2014-11-20 15:24:40.908 324 11281.40 51.05 57185.35 88888.00 2014-11-20 15:24:41.408 324 11281.37 51.04 57185.36 88888.00 2014-11-20 15:24:41.908 324 11281.43 51.08 57185.40 88888.00 2014-11-20 15:24:42.408 324 11281.47 51.11 57185.46 88888.00 2014-11-20 15:24:42.908 324 11281.51 51.15 57185.52 88888.00 2014-11-20 15:24:43.408 324 11281.54 51.06 57185.57 88888.00 2014-11-20 15:24:43.908 324 11281.57 51.04 57185.68 88888.00 2014-11-20 15:24:44.408 324 11281.61 51.02 57185.74 88888.00 2014-11-20 15:24:44.908 324 11281.65 51.05 57185.78 88888.00 2014-11-20 15:24:45.408 324 11281.61 51.06 57185.79 88888.00 2014-11-20 15:24:45.908 324 11281.64 51.13 57185.77 88888.00 2014-11-20 15:24:46.408 324 11281.71 51.16 57185.84 88888.00 2014-11-20 15:24:46.908 324 11281.77 51.17 57185.97 88888.00 2014-11-20 15:24:47.408 324 11281.78 51.23 57186.09 88888.00 2014-11-20 15:24:47.908 324 11281.79 51.26 57186.21 88888.00 2014-11-20 15:24:48.408 324 11281.78 51.28 57186.21 88888.00 2014-11-20 15:24:48.908 324 11281.81 51.28 57186.30 88888.00 2014-11-20 15:24:49.408 324 11281.89 51.29 57186.31 88888.00 2014-11-20 15:24:49.908 324 11281.94 51.31 57186.48 88888.00 2014-11-20 15:24:50.408 324 11281.93 51.39 57186.63 88888.00 2014-11-20 15:24:50.908 324 11281.94 51.44 57186.73 88888.00 2014-11-20 15:24:51.408 324 11281.95 51.49 57186.79 88888.00 2014-11-20 15:24:51.908 324 11281.94 51.46 57186.93 88888.00 2014-11-20 15:24:52.408 324 11281.95 51.45 57187.06 88888.00 2014-11-20 15:24:52.908 324 11281.95 51.46 57187.05 88888.00 2014-11-20 15:24:53.408 324 11282.00 51.52 57187.11 88888.00 2014-11-20 15:24:53.908 324 11282.02 51.53 57187.16 88888.00 2014-11-20 15:24:54.408 324 11282.03 51.56 57187.31 88888.00 2014-11-20 15:24:54.908 324 11282.02 51.58 57187.46 88888.00 2014-11-20 15:24:55.408 324 11282.06 51.56 57187.56 88888.00 2014-11-20 15:24:55.908 324 11282.05 51.60 57187.53 88888.00 2014-11-20 15:24:56.408 324 11282.06 51.62 57187.59 88888.00 2014-11-20 15:24:56.908 324 11282.09 51.62 57187.69 88888.00 2014-11-20 15:24:57.408 324 11282.05 51.64 57187.79 88888.00 2014-11-20 15:24:57.908 324 11282.00 51.66 57187.88 88888.00 2014-11-20 15:24:58.408 324 11282.01 51.64 57187.93 88888.00 2014-11-20 15:24:58.908 324 11282.05 51.66 57188.01 88888.00 2014-11-20 15:24:59.408 324 11282.06 51.70 57188.21 88888.00 2014-11-20 15:24:59.908 324 11282.05 51.74 57188.34 88888.00 2014-11-20 15:25:00.408 324 11281.99 51.72 57188.34 88888.00 2014-11-20 15:25:00.908 324 11281.94 51.64 57188.36 88888.00 2014-11-20 15:25:01.408 324 11281.95 51.66 57188.36 88888.00 2014-11-20 15:25:01.908 324 11281.96 51.65 57188.36 88888.00 2014-11-20 15:25:02.408 324 11282.00 51.62 57188.41 88888.00 2014-11-20 15:25:02.908 324 11281.99 51.59 57188.52 88888.00 2014-11-20 15:25:03.408 324 11281.92 51.56 57188.60 88888.00 2014-11-20 15:25:03.908 324 11281.93 51.56 57188.54 88888.00 2014-11-20 15:25:04.408 324 11281.96 51.62 57188.50 88888.00 2014-11-20 15:25:04.908 324 11281.95 51.63 57188.49 88888.00 2014-11-20 15:25:05.408 324 11281.95 51.63 57188.53 88888.00 2014-11-20 15:25:05.908 324 11281.94 51.57 57188.49 88888.00 2014-11-20 15:25:06.408 324 11281.96 51.54 57188.48 88888.00 2014-11-20 15:25:06.908 324 11282.00 51.51 57188.52 88888.00 2014-11-20 15:25:07.408 324 11281.96 51.47 57188.59 88888.00 2014-11-20 15:25:07.908 324 11281.94 51.46 57188.66 88888.00 2014-11-20 15:25:08.408 324 11281.95 51.44 57188.73 88888.00 2014-11-20 15:25:08.908 324 11281.96 51.46 57188.86 88888.00 2014-11-20 15:25:09.408 324 11281.94 51.49 57188.97 88888.00 2014-11-20 15:25:09.908 324 11281.92 51.51 57189.01 88888.00 2014-11-20 15:25:10.408 324 11281.89 51.50 57189.08 88888.00 2014-11-20 15:25:10.908 324 11281.92 51.51 57189.13 88888.00 2014-11-20 15:25:11.408 324 11281.93 51.58 57189.19 88888.00 2014-11-20 15:25:11.908 324 11281.92 51.66 57189.38 88888.00 2014-11-20 15:25:12.408 324 11281.88 51.66 57189.51 88888.00 2014-11-20 15:25:12.908 324 11281.85 51.65 57189.61 88888.00 2014-11-20 15:25:13.408 324 11281.82 51.67 57189.81 88888.00 2014-11-20 15:25:13.908 324 11281.77 51.74 57189.84 88888.00 2014-11-20 15:25:14.408 324 11281.73 51.83 57189.81 88888.00 2014-11-20 15:25:14.908 324 11281.70 51.84 57189.87 88888.00 2014-11-20 15:25:15.408 324 11281.68 51.85 57189.95 88888.00 2014-11-20 15:25:15.908 324 11281.59 51.84 57190.02 88888.00 2014-11-20 15:25:16.408 324 11281.55 51.80 57190.01 88888.00 2014-11-20 15:25:16.908 324 11281.52 51.84 57190.07 88888.00 2014-11-20 15:25:17.408 324 11281.50 51.83 57190.11 88888.00 2014-11-20 15:25:17.908 324 11281.48 51.85 57190.24 88888.00 2014-11-20 15:25:18.408 324 11281.44 51.92 57190.40 88888.00 2014-11-20 15:25:18.908 324 11281.34 51.98 57190.40 88888.00 2014-11-20 15:25:19.408 324 11281.31 51.92 57190.55 88888.00 2014-11-20 15:25:19.908 324 11281.29 51.85 57190.66 88888.00 2014-11-20 15:25:20.408 324 11281.23 51.84 57190.61 88888.00 2014-11-20 15:25:20.908 324 11281.16 51.84 57190.58 88888.00 2014-11-20 15:25:21.408 324 11281.11 51.86 57190.69 88888.00 2014-11-20 15:25:21.908 324 11281.09 51.90 57190.75 88888.00 2014-11-20 15:25:22.408 324 11281.11 51.97 57190.84 88888.00 2014-11-20 15:25:22.908 324 11281.08 52.00 57190.84 88888.00 2014-11-20 15:25:23.408 324 11281.05 51.98 57190.84 88888.00 2014-11-20 15:25:23.908 324 11280.99 51.98 57190.85 88888.00 2014-11-20 15:25:24.408 324 11280.95 51.94 57190.88 88888.00 2014-11-20 15:25:24.908 324 11280.96 51.91 57190.90 88888.00 2014-11-20 15:25:25.408 324 11280.91 51.91 57190.97 88888.00 2014-11-20 15:25:25.908 324 11280.85 51.94 57190.94 88888.00 2014-11-20 15:25:26.408 324 11280.84 52.01 57190.87 88888.00 2014-11-20 15:25:26.908 324 11280.84 51.99 57190.96 88888.00 2014-11-20 15:25:27.408 324 11280.84 51.97 57191.06 88888.00 2014-11-20 15:25:27.908 324 11280.82 51.97 57191.01 88888.00 2014-11-20 15:25:28.408 324 11280.81 51.99 57190.99 88888.00 2014-11-20 15:25:28.908 324 11280.80 52.03 57190.99 88888.00 2014-11-20 15:25:29.408 324 11280.77 52.05 57191.01 88888.00 2014-11-20 15:25:29.908 324 11280.80 52.10 57191.01 88888.00 2014-11-20 15:25:30.408 324 11280.83 52.11 57191.03 88888.00 2014-11-20 15:25:30.908 324 11280.85 52.15 57191.00 88888.00 2014-11-20 15:25:31.408 324 11280.84 52.14 57191.04 88888.00 2014-11-20 15:25:31.908 324 11280.81 52.24 57191.07 88888.00 2014-11-20 15:25:32.408 324 11280.82 52.18 57191.01 88888.00 2014-11-20 15:25:32.908 324 11280.85 52.08 57191.01 88888.00 2014-11-20 15:25:33.408 324 11280.87 52.11 57191.01 88888.00 2014-11-20 15:25:33.908 324 11280.87 52.12 57191.03 88888.00 2014-11-20 15:25:34.408 324 11280.88 52.15 57190.98 88888.00 2014-11-20 15:25:34.908 324 11280.90 52.13 57190.97 88888.00 2014-11-20 15:25:35.408 324 11280.91 52.13 57191.04 88888.00 2014-11-20 15:25:35.908 324 11280.89 52.21 57191.03 88888.00 2014-11-20 15:25:36.408 324 11280.91 52.22 57191.04 88888.00 2014-11-20 15:25:36.908 324 11280.92 52.25 57191.05 88888.00 2014-11-20 15:25:37.408 324 11280.95 52.27 57191.06 88888.00 2014-11-20 15:25:37.908 324 11280.95 52.25 57191.11 88888.00 2014-11-20 15:25:38.408 324 11280.99 52.26 57191.13 88888.00 2014-11-20 15:25:38.908 324 11280.99 52.33 57191.15 88888.00 2014-11-20 15:25:39.408 324 11280.98 52.35 57191.16 88888.00 2014-11-20 15:25:39.908 324 11280.95 52.37 57191.17 88888.00 2014-11-20 15:25:40.408 324 11280.97 52.34 57191.18 88888.00 2014-11-20 15:25:40.908 324 11280.97 52.31 57191.10 88888.00 2014-11-20 15:25:41.408 324 11280.95 52.35 57191.09 88888.00 2014-11-20 15:25:41.908 324 11280.92 52.32 57191.16 88888.00 2014-11-20 15:25:42.408 324 11280.95 52.33 57191.17 88888.00 2014-11-20 15:25:42.908 324 11280.91 52.32 57191.18 88888.00 2014-11-20 15:25:43.408 324 11280.88 52.34 57191.15 88888.00 2014-11-20 15:25:43.908 324 11280.90 52.28 57191.11 88888.00 2014-11-20 15:25:44.408 324 11280.88 52.21 57191.13 88888.00 2014-11-20 15:25:44.908 324 11280.85 52.18 57191.17 88888.00 2014-11-20 15:25:45.408 324 11280.83 52.17 57191.11 88888.00 2014-11-20 15:25:45.908 324 11280.83 52.18 57191.01 88888.00 2014-11-20 15:25:46.408 324 11280.82 52.18 57190.98 88888.00 2014-11-20 15:25:46.908 324 11280.78 52.20 57190.98 88888.00 2014-11-20 15:25:47.408 324 11280.74 52.20 57190.98 88888.00 2014-11-20 15:25:47.908 324 11280.75 52.24 57191.01 88888.00 2014-11-20 15:25:48.408 324 11280.83 52.22 57191.04 88888.00 2014-11-20 15:25:48.908 324 11280.82 52.22 57190.99 88888.00 2014-11-20 15:25:49.408 324 11280.76 52.20 57190.91 88888.00 2014-11-20 15:25:49.908 324 11280.76 52.20 57190.96 88888.00 2014-11-20 15:25:50.408 324 11280.76 52.19 57190.97 88888.00 2014-11-20 15:25:50.908 324 11280.78 52.17 57191.00 88888.00 2014-11-20 15:25:51.408 324 11280.76 52.20 57190.97 88888.00 2014-11-20 15:25:51.908 324 11280.71 52.25 57191.00 88888.00 2014-11-20 15:25:52.408 324 11280.67 52.20 57191.06 88888.00 2014-11-20 15:25:52.908 324 11280.62 52.20 57191.04 88888.00 2014-11-20 15:25:53.408 324 11280.66 52.21 57191.03 88888.00 2014-11-20 15:25:53.908 324 11280.64 52.22 57191.00 88888.00 2014-11-20 15:25:54.408 324 11280.68 52.20 57191.05 88888.00 2014-11-20 15:25:54.908 324 11280.68 52.17 57191.06 88888.00 2014-11-20 15:25:55.408 324 11280.62 52.18 57191.07 88888.00 2014-11-20 15:25:55.908 324 11280.57 52.18 57191.13 88888.00 2014-11-20 15:25:56.408 324 11280.49 52.13 57191.11 88888.00 2014-11-20 15:25:56.908 324 11280.43 52.15 57191.09 88888.00 2014-11-20 15:25:57.408 324 11280.42 52.14 57191.04 88888.00 2014-11-20 15:25:57.908 324 11280.36 52.13 57191.05 88888.00 2014-11-20 15:25:58.408 324 11280.27 52.11 57191.07 88888.00 2014-11-20 15:25:58.908 324 11280.21 52.17 57191.06 88888.00 2014-11-20 15:25:59.408 324 11280.19 52.19 57191.05 88888.00 2014-11-20 15:25:59.908 324 11280.11 52.19 57190.99 88888.00 2014-11-20 15:26:00.408 324 11280.05 52.18 57190.97 88888.00 2014-11-20 15:26:00.908 324 11280.01 52.13 57190.96 88888.00 2014-11-20 15:26:01.408 324 11279.98 52.12 57190.94 88888.00 2014-11-20 15:26:01.908 324 11279.91 52.13 57190.86 88888.00 2014-11-20 15:26:02.408 324 11279.81 52.13 57190.87 88888.00 2014-11-20 15:26:02.908 324 11279.79 52.11 57190.84 88888.00 2014-11-20 15:26:03.408 324 11279.77 52.04 57190.81 88888.00 2014-11-20 15:26:03.908 324 11279.70 52.01 57190.83 88888.00 2014-11-20 15:26:04.408 324 11279.63 52.04 57190.83 88888.00 2014-11-20 15:26:04.908 324 11279.56 52.05 57190.81 88888.00 2014-11-20 15:26:05.408 324 11279.56 52.05 57190.75 88888.00 2014-11-20 15:26:05.908 324 11279.50 52.04 57190.77 88888.00 2014-11-20 15:26:06.408 324 11279.45 52.03 57190.78 88888.00 2014-11-20 15:26:06.908 324 11279.41 52.00 57190.73 88888.00 2014-11-20 15:26:07.408 324 11279.32 52.01 57190.65 88888.00 2014-11-20 15:26:07.908 324 11279.25 52.00 57190.64 88888.00 2014-11-20 15:26:08.408 324 11279.23 52.04 57190.66 88888.00 2014-11-20 15:26:08.908 324 11279.20 51.99 57190.62 88888.00 2014-11-20 15:26:09.408 324 11279.14 51.98 57190.71 88888.00 2014-11-20 15:26:09.908 324 11279.09 51.99 57190.64 88888.00 2014-11-20 15:26:10.408 324 11279.07 52.00 57190.56 88888.00 2014-11-20 15:26:10.908 324 11279.03 52.04 57190.51 88888.00 2014-11-20 15:26:11.408 324 11279.00 52.01 57190.51 88888.00 2014-11-20 15:26:11.908 324 11279.00 52.00 57190.47 88888.00 2014-11-20 15:26:12.408 324 11279.00 51.94 57190.42 88888.00 2014-11-20 15:26:12.908 324 11278.93 51.90 57190.36 88888.00 2014-11-20 15:26:13.408 324 11278.90 51.90 57190.29 88888.00 2014-11-20 15:26:13.908 324 11278.90 51.85 57190.24 88888.00 2014-11-20 15:26:14.408 324 11278.81 51.87 57190.17 88888.00 2014-11-20 15:26:14.908 324 11278.77 51.87 57190.13 88888.00 2014-11-20 15:26:15.408 324 11278.75 51.85 57190.11 88888.00 2014-11-20 15:26:15.908 324 11278.73 51.86 57190.10 88888.00 2014-11-20 15:26:16.408 324 11278.73 51.87 57189.88 88888.00 2014-11-20 15:26:16.908 324 11278.69 51.85 57189.88 88888.00 2014-11-20 15:26:17.408 324 11278.66 51.83 57189.87 88888.00 2014-11-20 15:26:17.908 324 11278.62 51.88 57189.84 88888.00 2014-11-20 15:26:18.408 324 11278.60 51.88 57189.70 88888.00 2014-11-20 15:26:18.908 324 11278.56 51.91 57189.66 88888.00 2014-11-20 15:26:19.408 324 11278.56 51.94 57189.63 88888.00 2014-11-20 15:26:19.908 324 11278.54 51.90 57189.56 88888.00 2014-11-20 15:26:20.408 324 11278.52 51.86 57189.53 88888.00 2014-11-20 15:26:20.908 324 11278.46 51.85 57189.46 88888.00 2014-11-20 15:26:21.408 324 11278.42 51.84 57189.39 88888.00 2014-11-20 15:26:21.908 324 11278.42 51.83 57189.34 88888.00 2014-11-20 15:26:22.408 324 11278.34 51.85 57189.31 88888.00 2014-11-20 15:26:22.908 324 11278.30 51.84 57189.29 88888.00 2014-11-20 15:26:23.408 324 11278.25 51.84 57189.24 88888.00 2014-11-20 15:26:23.908 324 11278.19 51.83 57189.19 88888.00 2014-11-20 15:26:24.408 324 11278.19 51.84 57189.17 88888.00 2014-11-20 15:26:24.908 324 11278.16 51.80 57189.07 88888.00 2014-11-20 15:26:25.408 324 11278.14 51.78 57189.01 88888.00 2014-11-20 15:26:25.908 324 11278.12 51.79 57189.00 88888.00 2014-11-20 15:26:26.408 324 11278.07 51.81 57188.99 88888.00 2014-11-20 15:26:26.908 324 11278.04 51.79 57188.94 88888.00 2014-11-20 15:26:27.408 324 11278.00 51.78 57188.89 88888.00 2014-11-20 15:26:27.908 324 11277.96 51.78 57188.87 88888.00 2014-11-20 15:26:28.408 324 11277.89 51.72 57188.91 88888.00 2014-11-20 15:26:28.908 324 11277.84 51.70 57188.86 88888.00 2014-11-20 15:26:29.408 324 11277.77 51.73 57188.79 88888.00 2014-11-20 15:26:29.908 324 11277.69 51.79 57188.81 88888.00 2014-11-20 15:26:30.408 324 11277.67 51.77 57188.82 88888.00 2014-11-20 15:26:30.908 324 11277.68 51.74 57188.76 88888.00 2014-11-20 15:26:31.408 324 11277.69 51.76 57188.74 88888.00 2014-11-20 15:26:31.908 324 11277.64 51.76 57188.76 88888.00 2014-11-20 15:26:32.408 324 11277.56 51.76 57188.72 88888.00 2014-11-20 15:26:32.908 324 11277.51 51.72 57188.73 88888.00 2014-11-20 15:26:33.408 324 11277.48 51.72 57188.65 88888.00 2014-11-20 15:26:33.908 324 11277.48 51.73 57188.60 88888.00 2014-11-20 15:26:34.408 324 11277.50 51.74 57188.62 88888.00 2014-11-20 15:26:34.908 324 11277.41 51.78 57188.63 88888.00 2014-11-20 15:26:35.408 324 11277.37 51.78 57188.60 88888.00 2014-11-20 15:26:35.908 324 11277.37 51.77 57188.59 88888.00 2014-11-20 15:26:36.408 324 11277.30 51.79 57188.59 88888.00 2014-11-20 15:26:36.908 324 11277.26 51.86 57188.60 88888.00 2014-11-20 15:26:37.408 324 11277.26 51.90 57188.55 88888.00 2014-11-20 15:26:37.908 324 11277.22 51.86 57188.54 88888.00 2014-11-20 15:26:38.408 324 11277.22 51.81 57188.52 88888.00 2014-11-20 15:26:38.908 324 11277.20 51.88 57188.53 88888.00 2014-11-20 15:26:39.408 324 11277.15 51.84 57188.46 88888.00 2014-11-20 15:26:39.908 324 11277.08 51.81 57188.42 88888.00 2014-11-20 15:26:40.408 324 11277.12 51.84 57188.40 88888.00 2014-11-20 15:26:40.908 324 11277.14 51.87 57188.36 88888.00 2014-11-20 15:26:41.408 324 11277.14 51.87 57188.34 88888.00 2014-11-20 15:26:41.908 324 11277.13 51.85 57188.29 88888.00 2014-11-20 15:26:42.408 324 11277.06 51.85 57188.28 88888.00 2014-11-20 15:26:42.908 324 11277.05 51.93 57188.25 88888.00 2014-11-20 15:26:43.408 324 11276.99 51.94 57188.21 88888.00 2014-11-20 15:26:43.908 324 11277.02 51.97 57188.24 88888.00 2014-11-20 15:26:44.408 324 11277.05 51.97 57188.17 88888.00 2014-11-20 15:26:44.908 324 11277.05 51.98 57188.12 88888.00 2014-11-20 15:26:45.408 324 11277.05 52.00 57188.16 88888.00 2014-11-20 15:26:45.908 324 11276.99 52.00 57188.08 88888.00 2014-11-20 15:26:46.408 324 11276.98 51.98 57188.08 88888.00 2014-11-20 15:26:46.908 324 11277.00 51.98 57188.03 88888.00 2014-11-20 15:26:47.408 324 11277.00 51.98 57187.93 88888.00 2014-11-20 15:26:47.908 324 11276.98 51.97 57187.85 88888.00 2014-11-20 15:26:48.408 324 11276.94 51.87 57187.79 88888.00 2014-11-20 15:26:48.908 324 11276.95 51.79 57187.71 88888.00 2014-11-20 15:26:49.408 324 11276.92 51.74 57187.65 88888.00 2014-11-20 15:26:49.908 324 11276.94 51.74 57187.57 88888.00 2014-11-20 15:26:50.408 324 11277.00 51.70 57187.54 88888.00 2014-11-20 15:26:50.908 324 11276.96 51.67 57187.46 88888.00 2014-11-20 15:26:51.408 324 11276.95 51.70 57187.37 88888.00 2014-11-20 15:26:51.908 324 11276.94 51.71 57187.31 88888.00 2014-11-20 15:26:52.408 324 11276.93 51.72 57187.27 88888.00 2014-11-20 15:26:52.908 324 11276.92 51.71 57187.25 88888.00 2014-11-20 15:26:53.408 324 11276.87 51.69 57187.19 88888.00 2014-11-20 15:26:53.908 324 11276.85 51.67 57187.19 88888.00 2014-11-20 15:26:54.408 324 11276.84 51.62 57187.20 88888.00 2014-11-20 15:26:54.908 324 11276.75 51.56 57187.15 88888.00 2014-11-20 15:26:55.408 324 11276.75 51.60 57187.07 88888.00 2014-11-20 15:26:55.908 324 11276.79 51.67 57187.01 88888.00 2014-11-20 15:26:56.408 324 11276.81 51.65 57186.93 88888.00 2014-11-20 15:26:56.908 324 11276.79 51.64 57186.89 88888.00 2014-11-20 15:26:57.408 324 11276.75 51.65 57186.83 88888.00 2014-11-20 15:26:57.908 324 11276.75 51.64 57186.83 88888.00 2014-11-20 15:26:58.408 324 11276.75 51.67 57186.80 88888.00 2014-11-20 15:26:58.908 324 11276.73 51.70 57186.81 88888.00 2014-11-20 15:26:59.408 324 11276.78 51.69 57186.87 88888.00 2014-11-20 15:26:59.908 324 11276.77 51.63 57186.77 88888.00 2014-11-20 15:27:00.408 324 11276.67 51.63 57186.71 88888.00 2014-11-20 15:27:00.908 324 11276.67 51.62 57186.69 88888.00 2014-11-20 15:27:01.408 324 11276.65 51.59 57186.61 88888.00 2014-11-20 15:27:01.908 324 11276.65 51.58 57186.55 88888.00 2014-11-20 15:27:02.408 324 11276.67 51.60 57186.51 88888.00 2014-11-20 15:27:02.908 324 11276.72 51.63 57186.48 88888.00 2014-11-20 15:27:03.408 324 11276.70 51.60 57186.44 88888.00 2014-11-20 15:27:03.908 324 11276.65 51.62 57186.37 88888.00 2014-11-20 15:27:04.408 324 11276.66 51.63 57186.32 88888.00 2014-11-20 15:27:04.908 324 11276.68 51.63 57186.30 88888.00 2014-11-20 15:27:05.408 324 11276.67 51.64 57186.29 88888.00 2014-11-20 15:27:05.908 324 11276.67 51.66 57186.22 88888.00 2014-11-20 15:27:06.408 324 11276.67 51.64 57186.19 88888.00 2014-11-20 15:27:06.908 324 11276.71 51.60 57186.23 88888.00 2014-11-20 15:27:07.408 324 11276.70 51.63 57186.22 88888.00 2014-11-20 15:27:07.908 324 11276.67 51.64 57186.15 88888.00 2014-11-20 15:27:08.408 324 11276.72 51.66 57186.12 88888.00 2014-11-20 15:27:08.908 324 11276.75 51.64 57186.03 88888.00 2014-11-20 15:27:09.408 324 11276.79 51.64 57185.97 88888.00 2014-11-20 15:27:09.908 324 11276.75 51.66 57185.96 88888.00 2014-11-20 15:27:10.408 324 11276.78 51.67 57185.97 88888.00 2014-11-20 15:27:10.908 324 11276.80 51.64 57185.90 88888.00 2014-11-20 15:27:11.408 324 11276.82 51.64 57185.85 88888.00 2014-11-20 15:27:11.908 324 11276.82 51.66 57185.85 88888.00 2014-11-20 15:27:12.408 324 11276.86 51.65 57185.79 88888.00 2014-11-20 15:27:12.908 324 11276.88 51.59 57185.67 88888.00 2014-11-20 15:27:13.408 324 11276.91 51.62 57185.59 88888.00 2014-11-20 15:27:13.908 324 11276.92 51.60 57185.54 88888.00 2014-11-20 15:27:14.408 324 11276.92 51.58 57185.48 88888.00 2014-11-20 15:27:14.908 324 11276.94 51.57 57185.41 88888.00 2014-11-20 15:27:15.408 324 11276.95 51.52 57185.32 88888.00 2014-11-20 15:27:15.908 324 11276.99 51.52 57185.25 88888.00 2014-11-20 15:27:16.408 324 11276.99 51.54 57185.26 88888.00 2014-11-20 15:27:16.908 324 11277.03 51.56 57185.26 88888.00 2014-11-20 15:27:17.408 324 11277.07 51.56 57185.23 88888.00 2014-11-20 15:27:17.908 324 11277.09 51.60 57185.14 88888.00 2014-11-20 15:27:18.408 324 11277.13 51.62 57185.10 88888.00 2014-11-20 15:27:18.908 324 11277.13 51.59 57185.09 88888.00 2014-11-20 15:27:19.408 324 11277.15 51.53 57185.03 88888.00 2014-11-20 15:27:19.908 324 11277.14 51.50 57184.97 88888.00 2014-11-20 15:27:20.408 324 11277.19 51.49 57184.84 88888.00 2014-11-20 15:27:20.908 324 11277.22 51.47 57184.75 88888.00 2014-11-20 15:27:21.408 324 11277.27 51.49 57184.68 88888.00 2014-11-20 15:27:21.908 324 11277.28 51.49 57184.64 88888.00 2014-11-20 15:27:22.408 324 11277.26 51.47 57184.63 88888.00 2014-11-20 15:27:22.908 324 11277.34 51.44 57184.55 88888.00 2014-11-20 15:27:23.408 324 11277.33 51.47 57184.49 88888.00 2014-11-20 15:27:23.908 324 11277.35 51.42 57184.51 88888.00 2014-11-20 15:27:24.408 324 11277.40 51.42 57184.44 88888.00 2014-11-20 15:27:24.908 324 11277.43 51.45 57184.37 88888.00 2014-11-20 15:27:25.408 324 11277.48 51.47 57184.33 88888.00 2014-11-20 15:27:25.908 324 11277.48 51.47 57184.32 88888.00 2014-11-20 15:27:26.408 324 11277.50 51.49 57184.26 88888.00 2014-11-20 15:27:26.908 324 11277.52 51.46 57184.22 88888.00 2014-11-20 15:27:27.409 324 11277.61 51.46 57184.25 88888.00 2014-11-20 15:27:27.909 324 11277.60 51.46 57184.24 88888.00 2014-11-20 15:27:28.409 324 11277.58 51.53 57184.11 88888.00 2014-11-20 15:27:28.909 324 11277.63 51.52 57184.00 88888.00 2014-11-20 15:27:29.409 324 11277.67 51.57 57184.00 88888.00 2014-11-20 15:27:29.909 324 11277.74 51.56 57184.01 88888.00 2014-11-20 15:27:30.409 324 11277.78 51.57 57184.04 88888.00 2014-11-20 15:27:30.909 324 11277.77 51.59 57184.01 88888.00 2014-11-20 15:27:31.409 324 11277.81 51.59 57183.93 88888.00 2014-11-20 15:27:31.909 324 11277.82 51.64 57183.93 88888.00 2014-11-20 15:27:32.409 324 11277.83 51.67 57183.94 88888.00 2014-11-20 15:27:32.909 324 11277.89 51.66 57183.90 88888.00 2014-11-20 15:27:33.409 324 11277.93 51.70 57183.92 88888.00 2014-11-20 15:27:33.909 324 11278.02 51.77 57183.94 88888.00 2014-11-20 15:27:34.409 324 11278.03 51.79 57183.94 88888.00 2014-11-20 15:27:34.909 324 11278.06 51.79 57183.98 88888.00 2014-11-20 15:27:35.409 324 11278.09 51.79 57184.04 88888.00 2014-11-20 15:27:35.909 324 11278.10 51.83 57183.99 88888.00 2014-11-20 15:27:36.409 324 11278.11 51.87 57183.92 88888.00 2014-11-20 15:27:36.909 324 11278.20 51.88 57183.88 88888.00 2014-11-20 15:27:37.409 324 11278.33 51.90 57183.78 88888.00 2014-11-20 15:27:37.909 324 11278.35 51.92 57183.78 88888.00 2014-11-20 15:27:38.409 324 11278.37 51.90 57183.74 88888.00 2014-11-20 15:27:38.909 324 11278.40 51.88 57183.71 88888.00 2014-11-20 15:27:39.409 324 11278.45 51.93 57183.72 88888.00 2014-11-20 15:27:39.909 324 11278.51 51.98 57183.74 88888.00 2014-11-20 15:27:40.409 324 11278.53 52.07 57183.69 88888.00 2014-11-20 15:27:40.909 324 11278.59 52.11 57183.75 88888.00 2014-11-20 15:27:41.409 324 11278.67 52.08 57183.85 88888.00 2014-11-20 15:27:41.909 324 11278.69 52.11 57183.84 88888.00 2014-11-20 15:27:42.409 324 11278.76 52.14 57183.78 88888.00 2014-11-20 15:27:42.909 324 11278.81 52.18 57183.73 88888.00 2014-11-20 15:27:43.409 324 11278.88 52.17 57183.80 88888.00 2014-11-20 15:27:43.909 324 11278.93 52.20 57183.71 88888.00 2014-11-20 15:27:44.409 324 11278.96 52.24 57183.72 88888.00 2014-11-20 15:27:44.909 324 11279.02 52.25 57183.77 88888.00 2014-11-20 15:27:45.409 324 11279.09 52.28 57183.75 88888.00 2014-11-20 15:27:45.909 324 11279.16 52.32 57183.72 88888.00 2014-11-20 15:27:46.409 324 11279.20 52.35 57183.77 88888.00 2014-11-20 15:27:46.909 324 11279.22 52.37 57183.75 88888.00 2014-11-20 15:27:47.409 324 11279.30 52.39 57183.79 88888.00 2014-11-20 15:27:47.909 324 11279.41 52.41 57183.86 88888.00 2014-11-20 15:27:48.409 324 11279.43 52.46 57183.87 88888.00 2014-11-20 15:27:48.909 324 11279.45 52.47 57183.84 88888.00 2014-11-20 15:27:49.409 324 11279.48 52.52 57183.81 88888.00 2014-11-20 15:27:49.909 324 11279.50 52.53 57183.88 88888.00 2014-11-20 15:27:50.409 324 11279.60 52.49 57183.91 88888.00 2014-11-20 15:27:50.909 324 11279.69 52.52 57183.93 88888.00 2014-11-20 15:27:51.409 324 11279.72 52.48 57183.91 88888.00 2014-11-20 15:27:51.909 324 11279.76 52.52 57183.87 88888.00 2014-11-20 15:27:52.409 324 11279.81 52.62 57183.86 88888.00 2014-11-20 15:27:52.909 324 11279.86 52.62 57183.84 88888.00 2014-11-20 15:27:53.409 324 11279.91 52.62 57183.85 88888.00 2014-11-20 15:27:53.909 324 11279.98 52.64 57183.78 88888.00 2014-11-20 15:27:54.409 324 11280.00 52.65 57183.69 88888.00 2014-11-20 15:27:54.909 324 11280.06 52.59 57183.69 88888.00 2014-11-20 15:27:55.409 324 11280.06 52.58 57183.69 88888.00 2014-11-20 15:27:55.909 324 11280.06 52.59 57183.72 88888.00 2014-11-20 15:27:56.409 324 11280.13 52.58 57183.79 88888.00 2014-11-20 15:27:56.909 324 11280.18 52.56 57183.75 88888.00 2014-11-20 15:27:57.409 324 11280.22 52.58 57183.75 88888.00 2014-11-20 15:27:57.909 324 11280.26 52.64 57183.74 88888.00 2014-11-20 15:27:58.409 324 11280.22 52.64 57183.69 88888.00 2014-11-20 15:27:58.909 324 11280.25 52.64 57183.71 88888.00 2014-11-20 15:27:59.409 324 11280.28 52.61 57183.66 88888.00 2014-11-20 15:27:59.909 324 11280.32 52.59 57183.60 88888.00 2014-11-20 15:28:00.409 324 11280.41 52.61 57183.65 88888.00 2014-11-20 15:28:00.909 324 11280.43 52.61 57183.62 88888.00 2014-11-20 15:28:01.409 324 11280.49 52.64 57183.65 88888.00 2014-11-20 15:28:01.909 324 11280.53 52.66 57183.65 88888.00 2014-11-20 15:28:02.409 324 11280.61 52.65 57183.68 88888.00 2014-11-20 15:28:02.909 324 11280.66 52.66 57183.67 88888.00 2014-11-20 15:28:03.409 324 11280.63 52.71 57183.67 88888.00 2014-11-20 15:28:03.909 324 11280.67 52.74 57183.69 88888.00 2014-11-20 15:28:04.409 324 11280.74 52.80 57183.72 88888.00 2014-11-20 15:28:04.909 324 11280.74 52.87 57183.75 88888.00 2014-11-20 15:28:05.409 324 11280.77 52.86 57183.87 88888.00 2014-11-20 15:28:05.909 324 11280.78 52.83 57183.88 88888.00 2014-11-20 15:28:06.409 324 11280.80 52.86 57183.85 88888.00 2014-11-20 15:28:06.909 324 11280.84 52.86 57183.85 88888.00 2014-11-20 15:28:07.409 324 11280.85 52.90 57183.85 88888.00 2014-11-20 15:28:07.909 324 11280.84 52.90 57183.92 88888.00 2014-11-20 15:28:08.409 324 11280.85 52.88 57183.85 88888.00 2014-11-20 15:28:08.909 324 11280.87 52.96 57183.74 88888.00 2014-11-20 15:28:09.409 324 11280.88 52.98 57183.80 88888.00 2014-11-20 15:28:09.909 324 11280.88 52.98 57183.87 88888.00 2014-11-20 15:28:10.409 324 11280.88 53.00 57183.91 88888.00 2014-11-20 15:28:10.909 324 11280.88 52.99 57183.94 88888.00 2014-11-20 15:28:11.409 324 11280.85 52.99 57183.98 88888.00 2014-11-20 15:28:11.909 324 11280.82 52.99 57183.99 88888.00 2014-11-20 15:28:12.409 324 11280.85 52.99 57184.01 88888.00 2014-11-20 15:28:12.909 324 11280.88 52.93 57183.99 88888.00 2014-11-20 15:28:13.409 324 11280.89 52.87 57183.95 88888.00 2014-11-20 15:28:13.909 324 11280.90 52.86 57183.97 88888.00 2014-11-20 15:28:14.409 324 11280.90 52.87 57183.92 88888.00 2014-11-20 15:28:14.909 324 11280.96 52.93 57183.87 88888.00 2014-11-20 15:28:15.409 324 11281.01 52.96 57183.90 88888.00 2014-11-20 15:28:15.909 324 11281.01 52.95 57183.95 88888.00 2014-11-20 15:28:16.409 324 11280.97 52.98 57184.01 88888.00 2014-11-20 15:28:16.909 324 11281.01 52.99 57184.04 88888.00 2014-11-20 15:28:17.409 324 11281.04 52.99 57184.06 88888.00 2014-11-20 15:28:17.909 324 11281.05 53.01 57184.05 88888.00 2014-11-20 15:28:18.409 324 11281.11 53.05 57184.04 88888.00 2014-11-20 15:28:18.909 324 11281.15 53.09 57184.09 88888.00 2014-11-20 15:28:19.409 324 11281.12 53.12 57184.11 88888.00 2014-11-20 15:28:19.909 324 11281.13 53.12 57184.14 88888.00 2014-11-20 15:28:20.409 324 11281.19 53.10 57184.16 88888.00 2014-11-20 15:28:20.909 324 11281.20 53.13 57184.23 88888.00 2014-11-20 15:28:21.409 324 11281.24 53.12 57184.22 88888.00 2014-11-20 15:28:21.909 324 11281.24 53.15 57184.22 88888.00 2014-11-20 15:28:22.409 324 11281.22 53.20 57184.13 88888.00 2014-11-20 15:28:22.909 324 11281.23 53.20 57184.18 88888.00 2014-11-20 15:28:23.409 324 11281.27 53.23 57184.26 88888.00 2014-11-20 15:28:23.909 324 11281.30 53.20 57184.26 88888.00 2014-11-20 15:28:24.409 324 11281.29 53.23 57184.31 88888.00 2014-11-20 15:28:24.909 324 11281.34 53.29 57184.30 88888.00 2014-11-20 15:28:25.409 324 11281.38 53.30 57184.26 88888.00 2014-11-20 15:28:25.909 324 11281.40 53.29 57184.25 88888.00 2014-11-20 15:28:26.409 324 11281.43 53.29 57184.25 88888.00 2014-11-20 15:28:26.909 324 11281.43 53.30 57184.29 88888.00 2014-11-20 15:28:27.409 324 11281.46 53.36 57184.30 88888.00 2014-11-20 15:28:27.909 324 11281.50 53.37 57184.29 88888.00 2014-11-20 15:28:28.409 324 11281.52 53.37 57184.30 88888.00 2014-11-20 15:28:28.909 324 11281.54 53.39 57184.32 88888.00 2014-11-20 15:28:29.409 324 11281.53 53.43 57184.37 88888.00 2014-11-20 15:28:29.909 324 11281.58 53.46 57184.39 88888.00 2014-11-20 15:28:30.409 324 11281.62 53.44 57184.42 88888.00 2014-11-20 15:28:30.909 324 11281.64 53.46 57184.44 88888.00 2014-11-20 15:28:31.409 324 11281.61 53.49 57184.51 88888.00 2014-11-20 15:28:31.909 324 11281.61 53.53 57184.49 88888.00 2014-11-20 15:28:32.409 324 11281.67 53.54 57184.44 88888.00 2014-11-20 15:28:32.909 324 11281.72 53.53 57184.48 88888.00 2014-11-20 15:28:33.409 324 11281.73 53.53 57184.52 88888.00 2014-11-20 15:28:33.909 324 11281.73 53.55 57184.51 88888.00 2014-11-20 15:28:34.409 324 11281.77 53.55 57184.49 88888.00 2014-11-20 15:28:34.909 324 11281.80 53.54 57184.49 88888.00 2014-11-20 15:28:35.409 324 11281.81 53.54 57184.46 88888.00 2014-11-20 15:28:35.909 324 11281.87 53.55 57184.46 88888.00 2014-11-20 15:28:36.409 324 11281.91 53.53 57184.52 88888.00 2014-11-20 15:28:36.909 324 11281.93 53.48 57184.57 88888.00 2014-11-20 15:28:37.409 324 11281.96 53.47 57184.62 88888.00 2014-11-20 15:28:37.909 324 11281.98 53.48 57184.63 88888.00 2014-11-20 15:28:38.409 324 11282.01 53.55 57184.69 88888.00 2014-11-20 15:28:38.909 324 11282.03 53.56 57184.71 88888.00 2014-11-20 15:28:39.409 324 11282.08 53.55 57184.71 88888.00 2014-11-20 15:28:39.909 324 11282.09 53.56 57184.71 88888.00 2014-11-20 15:28:40.409 324 11282.10 53.60 57184.74 88888.00 2014-11-20 15:28:40.909 324 11282.12 53.60 57184.77 88888.00 2014-11-20 15:28:41.409 324 11282.09 53.58 57184.77 88888.00 2014-11-20 15:28:41.909 324 11282.12 53.58 57184.78 88888.00 2014-11-20 15:28:42.409 324 11282.12 53.54 57184.84 88888.00 2014-11-20 15:28:42.909 324 11282.12 53.56 57184.89 88888.00 2014-11-20 15:28:43.409 324 11282.14 53.55 57184.88 88888.00 2014-11-20 15:28:43.909 324 11282.13 53.55 57184.91 88888.00 2014-11-20 15:28:44.409 324 11282.10 53.54 57185.01 88888.00 2014-11-20 15:28:44.909 324 11282.10 53.54 57185.12 88888.00 2014-11-20 15:28:45.409 324 11282.12 53.58 57185.14 88888.00 2014-11-20 15:28:45.909 324 11282.15 53.61 57185.12 88888.00 2014-11-20 15:28:46.409 324 11282.16 53.50 57185.14 88888.00 2014-11-20 15:28:46.909 324 11282.15 53.50 57185.19 88888.00 2014-11-20 15:28:47.409 324 11282.12 53.53 57185.26 88888.00 2014-11-20 15:28:47.909 324 11282.13 53.51 57185.31 88888.00 2014-11-20 15:28:48.409 324 11282.15 53.54 57185.39 88888.00 2014-11-20 15:28:48.909 324 11282.19 53.58 57185.45 88888.00 2014-11-20 15:28:49.409 324 11282.15 53.58 57185.48 88888.00 2014-11-20 15:28:49.909 324 11282.15 53.62 57185.48 88888.00 2014-11-20 15:28:50.409 324 11282.17 53.67 57185.55 88888.00 2014-11-20 15:28:50.909 324 11282.23 53.67 57185.61 88888.00 2014-11-20 15:28:51.409 324 11282.26 53.68 57185.65 88888.00 2014-11-20 15:28:51.909 324 11282.22 53.70 57185.70 88888.00 2014-11-20 15:28:52.409 324 11282.27 53.73 57185.77 88888.00 2014-11-20 15:28:52.909 324 11282.36 53.76 57185.83 88888.00 2014-11-20 15:28:53.409 324 11282.40 53.77 57185.96 88888.00 2014-11-20 15:28:53.909 324 11282.35 53.83 57185.99 88888.00 2014-11-20 15:28:54.409 324 11282.33 53.85 57186.11 88888.00 2014-11-20 15:28:54.909 324 11282.28 53.95 57186.21 88888.00 2014-11-20 15:28:55.409 324 11282.34 53.98 57186.25 88888.00 2014-11-20 15:28:55.909 324 11282.34 54.00 57186.26 88888.00 2014-11-20 15:28:56.409 324 11282.34 54.01 57186.32 88888.00 2014-11-20 15:28:56.909 324 11282.36 54.04 57186.42 88888.00 2014-11-20 15:28:57.409 324 11282.36 54.05 57186.55 88888.00 2014-11-20 15:28:57.909 324 11282.40 54.05 57186.54 88888.00 2014-11-20 15:28:58.409 324 11282.43 54.10 57186.53 88888.00 2014-11-20 15:28:58.909 324 11282.45 54.12 57186.60 88888.00 2014-11-20 15:28:59.409 324 11282.49 54.14 57186.64 88888.00 2014-11-20 15:28:59.909 324 11282.54 54.17 57186.68 88888.00 2014-11-20 15:29:00.409 324 11282.51 54.15 57186.69 88888.00 2014-11-20 15:29:00.909 324 11282.51 54.07 57186.75 88888.00 2014-11-20 15:29:01.409 324 11282.56 54.12 57186.83 88888.00 2014-11-20 15:29:01.909 324 11282.55 54.23 57186.87 88888.00 2014-11-20 15:29:02.409 324 11282.57 54.23 57186.92 88888.00 2014-11-20 15:29:02.909 324 11282.59 54.19 57186.93 88888.00 2014-11-20 15:29:03.409 324 11282.56 54.17 57186.95 88888.00 2014-11-20 15:29:03.909 324 11282.56 54.19 57187.03 88888.00 2014-11-20 15:29:04.409 324 11282.59 54.24 57187.19 88888.00 2014-11-20 15:29:04.909 324 11282.57 54.28 57187.18 88888.00 2014-11-20 15:29:05.409 324 11282.52 54.29 57187.21 88888.00 2014-11-20 15:29:05.909 324 11282.52 54.30 57187.30 88888.00 2014-11-20 15:29:06.409 324 11282.49 54.29 57187.39 88888.00 2014-11-20 15:29:06.909 324 11282.52 54.37 57187.52 88888.00 2014-11-20 15:29:07.409 324 11282.52 54.44 57187.57 88888.00 2014-11-20 15:29:07.909 324 11282.49 54.41 57187.62 88888.00 2014-11-20 15:29:08.409 324 11282.48 54.42 57187.67 88888.00 2014-11-20 15:29:08.909 324 11282.45 54.42 57187.66 88888.00 2014-11-20 15:29:09.409 324 11282.51 54.42 57187.76 88888.00 2014-11-20 15:29:09.909 324 11282.48 54.45 57187.92 88888.00 2014-11-20 15:29:10.409 324 11282.40 54.44 57188.02 88888.00 2014-11-20 15:29:10.909 324 11282.34 54.46 57188.04 88888.00 2014-11-20 15:29:11.409 324 11282.34 54.48 57188.09 88888.00 2014-11-20 15:29:11.909 324 11282.33 54.49 57188.14 88888.00 2014-11-20 15:29:12.409 324 11282.27 54.58 57188.24 88888.00 2014-11-20 15:29:12.909 324 11282.26 54.66 57188.30 88888.00 2014-11-20 15:29:13.409 324 11282.23 54.70 57188.42 88888.00 2014-11-20 15:29:13.909 324 11282.21 54.73 57188.54 88888.00 2014-11-20 15:29:14.409 324 11282.16 54.77 57188.62 88888.00 2014-11-20 15:29:14.909 324 11282.15 54.82 57188.69 88888.00 2014-11-20 15:29:15.409 324 11282.14 54.80 57188.76 88888.00 2014-11-20 15:29:15.909 324 11282.08 54.83 57188.78 88888.00 2014-11-20 15:29:16.409 324 11282.06 54.85 57188.80 88888.00 2014-11-20 15:29:16.909 324 11282.01 54.78 57188.92 88888.00 2014-11-20 15:29:17.409 324 11282.02 54.76 57188.99 88888.00 2014-11-20 15:29:17.909 324 11281.95 54.80 57189.07 88888.00 2014-11-20 15:29:18.409 324 11281.91 54.83 57189.10 88888.00 2014-11-20 15:29:18.909 324 11281.86 54.82 57189.20 88888.00 2014-11-20 15:29:19.409 324 11281.80 54.80 57189.30 88888.00 2014-11-20 15:29:19.909 324 11281.77 54.80 57189.37 88888.00 2014-11-20 15:29:20.409 324 11281.75 54.87 57189.40 88888.00 2014-11-20 15:29:20.909 324 11281.74 54.92 57189.44 88888.00 2014-11-20 15:29:21.409 324 11281.72 54.91 57189.51 88888.00 2014-11-20 15:29:21.909 324 11281.61 54.90 57189.59 88888.00 2014-11-20 15:29:22.409 324 11281.59 54.96 57189.65 88888.00 2014-11-20 15:29:22.909 324 11281.60 55.00 57189.68 88888.00 2014-11-20 15:29:23.409 324 11281.54 54.98 57189.75 88888.00 2014-11-20 15:29:23.909 324 11281.47 54.99 57189.81 88888.00 2014-11-20 15:29:24.409 324 11281.43 55.00 57189.74 88888.00 2014-11-20 15:29:24.909 324 11281.36 54.99 57189.71 88888.00 2014-11-20 15:29:25.409 324 11281.30 54.99 57189.71 88888.00 2014-11-20 15:29:25.909 324 11281.24 54.97 57189.79 88888.00 2014-11-20 15:29:26.409 324 11281.15 54.93 57189.82 88888.00 2014-11-20 15:29:26.909 324 11281.11 54.99 57189.91 88888.00 2014-11-20 15:29:27.409 324 11281.09 55.02 57190.01 88888.00 2014-11-20 15:29:27.909 324 11281.05 54.97 57189.98 88888.00 2014-11-20 15:29:28.409 324 11280.97 54.93 57189.90 88888.00 2014-11-20 15:29:28.909 324 11280.90 54.93 57189.81 88888.00 2014-11-20 15:29:29.409 324 11280.83 54.91 57189.79 88888.00 2014-11-20 15:29:29.909 324 11280.78 54.89 57189.72 88888.00 2014-11-20 15:29:30.409 324 11280.76 54.89 57189.55 88888.00 2014-11-20 15:29:30.909 324 11280.75 54.91 57189.44 88888.00 2014-11-20 15:29:31.409 324 11280.74 54.97 57189.44 88888.00 2014-11-20 15:29:31.909 324 11280.67 54.92 57189.39 88888.00 2014-11-20 15:29:32.409 324 11280.63 54.92 57189.43 88888.00 2014-11-20 15:29:32.909 324 11280.59 54.90 57189.49 88888.00 2014-11-20 15:29:33.409 324 11280.50 54.87 57189.43 88888.00 2014-11-20 15:29:33.909 324 11280.46 54.86 57189.37 88888.00 2014-11-20 15:29:34.409 324 11280.45 54.85 57189.40 88888.00 2014-11-20 15:29:34.909 324 11280.43 54.84 57189.26 88888.00 2014-11-20 15:29:35.409 324 11280.41 54.80 57189.17 88888.00 2014-11-20 15:29:35.909 324 11280.39 54.86 57189.20 88888.00 2014-11-20 15:29:36.409 324 11280.35 54.84 57189.24 88888.00 2014-11-20 15:29:36.909 324 11280.33 54.79 57189.21 88888.00 2014-11-20 15:29:37.409 324 11280.33 54.75 57189.17 88888.00 2014-11-20 15:29:37.909 324 11280.35 54.71 57189.16 88888.00 2014-11-20 15:29:38.409 324 11280.32 54.69 57189.18 88888.00 2014-11-20 15:29:38.909 324 11280.23 54.70 57189.21 88888.00 2014-11-20 15:29:39.409 324 11280.15 54.73 57189.16 88888.00 2014-11-20 15:29:39.909 324 11280.16 54.70 57189.01 88888.00 2014-11-20 15:29:40.409 324 11280.12 54.68 57189.02 88888.00 2014-11-20 15:29:40.909 324 11280.07 54.64 57189.00 88888.00 2014-11-20 15:29:41.409 324 11280.05 54.66 57189.02 88888.00 2014-11-20 15:29:41.909 324 11280.00 54.70 57188.92 88888.00 2014-11-20 15:29:42.409 324 11279.92 54.69 57188.80 88888.00 2014-11-20 15:29:42.909 324 11279.92 54.68 57188.79 88888.00 2014-11-20 15:29:43.409 324 11279.91 54.66 57188.82 88888.00 2014-11-20 15:29:43.909 324 11279.87 54.62 57188.78 88888.00 2014-11-20 15:29:44.409 324 11279.81 54.60 57188.81 88888.00 2014-11-20 15:29:44.909 324 11279.78 54.65 57188.80 88888.00 2014-11-20 15:29:45.409 324 11279.79 54.63 57188.82 88888.00 2014-11-20 15:29:45.909 324 11279.74 54.64 57188.78 88888.00 2014-11-20 15:29:46.409 324 11279.72 54.64 57188.84 88888.00 2014-11-20 15:29:46.909 324 11279.69 54.60 57188.80 88888.00 2014-11-20 15:29:47.409 324 11279.64 54.60 57188.73 88888.00 2014-11-20 15:29:47.909 324 11279.57 54.62 57188.66 88888.00 2014-11-20 15:29:48.409 324 11279.53 54.60 57188.72 88888.00 2014-11-20 15:29:48.909 324 11279.50 54.49 57188.81 88888.00 2014-11-20 15:29:49.409 324 11279.46 54.48 57188.79 88888.00 2014-11-20 15:29:49.909 324 11279.43 54.46 57188.70 88888.00 2014-11-20 15:29:50.409 324 11279.34 54.45 57188.82 88888.00 2014-11-20 15:29:50.909 324 11279.29 54.48 57188.73 88888.00 2014-11-20 15:29:51.409 324 11279.27 54.49 57188.65 88888.00 2014-11-20 15:29:51.909 324 11279.17 54.44 57188.62 88888.00 2014-11-20 15:29:52.409 324 11279.09 54.42 57188.56 88888.00 2014-11-20 15:29:52.909 324 11279.06 54.46 57188.59 88888.00 2014-11-20 15:29:53.409 324 11279.02 54.43 57188.49 88888.00 2014-11-20 15:29:53.909 324 11278.96 54.37 57188.46 88888.00 2014-11-20 15:29:54.409 324 11278.90 54.30 57188.41 88888.00 2014-11-20 15:29:54.909 324 11278.82 54.28 57188.30 88888.00 2014-11-20 15:29:55.409 324 11278.81 54.28 57188.22 88888.00 2014-11-20 15:29:55.909 324 11278.81 54.25 57188.15 88888.00 2014-11-20 15:29:56.409 324 11278.72 54.23 57188.08 88888.00 2014-11-20 15:29:56.909 324 11278.62 54.21 57188.01 88888.00 2014-11-20 15:29:57.409 324 11278.54 54.18 57187.92 88888.00 2014-11-20 15:29:57.909 324 11278.54 54.18 57187.82 88888.00 2014-11-20 15:29:58.409 324 11278.53 54.17 57187.75 88888.00 2014-11-20 15:29:58.909 324 11278.48 54.14 57187.63 88888.00 2014-11-20 15:29:59.409 324 11278.41 54.08 57187.51 88888.00 2014-11-20 15:29:59.909 324 11278.40 54.04 57187.40 88888.00 2014-11-20 15:30:00.409 324 11278.38 54.01 57187.31 88888.00 2014-11-20 15:30:00.909 324 11278.34 53.98 57187.24 88888.00 2014-11-20 15:30:01.409 324 11278.32 53.95 57187.14 88888.00 2014-11-20 15:30:01.909 324 11278.30 53.94 57187.11 88888.00 2014-11-20 15:30:02.409 324 11278.25 53.89 57187.05 88888.00 2014-11-20 15:30:02.909 324 11278.24 53.85 57187.01 88888.00 2014-11-20 15:30:03.409 324 11278.21 53.81 57186.93 88888.00 2014-11-20 15:30:03.909 324 11278.28 53.81 57186.98 88888.00 2014-11-20 15:30:04.409 324 11278.26 53.77 57186.94 88888.00 2014-11-20 15:30:04.909 324 11278.16 53.73 57186.85 88888.00 2014-11-20 15:30:05.409 324 11278.10 53.71 57186.80 88888.00 2014-11-20 15:30:05.909 324 11278.03 53.67 57186.71 88888.00 2014-11-20 15:30:06.409 324 11277.99 53.61 57186.61 88888.00 2014-11-20 15:30:06.909 324 11277.93 53.55 57186.54 88888.00 2014-11-20 15:30:07.409 324 11277.90 53.54 57186.51 88888.00 2014-11-20 15:30:07.909 324 11277.85 53.47 57186.50 88888.00 2014-11-20 15:30:08.409 324 11277.78 53.47 57186.53 88888.00 2014-11-20 15:30:08.909 324 11277.69 53.44 57186.56 88888.00 2014-11-20 15:30:09.409 324 11277.64 53.37 57186.53 88888.00 2014-11-20 15:30:09.909 324 11277.60 53.36 57186.45 88888.00 2014-11-20 15:30:10.409 324 11277.52 53.35 57186.36 88888.00 2014-11-20 15:30:10.909 324 11277.49 53.32 57186.29 88888.00 2014-11-20 15:30:11.409 324 11277.37 53.29 57186.22 88888.00 2014-11-20 15:30:11.909 324 11277.28 53.23 57186.21 88888.00 2014-11-20 15:30:12.409 324 11277.28 53.21 57186.11 88888.00 2014-11-20 15:30:12.909 324 11277.23 53.20 57186.00 88888.00 2014-11-20 15:30:13.409 324 11277.16 53.17 57185.94 88888.00 2014-11-20 15:30:13.909 324 11277.13 53.15 57185.85 88888.00 2014-11-20 15:30:14.409 324 11277.07 53.08 57185.71 88888.00 2014-11-20 15:30:14.909 324 11277.05 53.07 57185.57 88888.00 2014-11-20 15:30:15.409 324 11276.98 53.12 57185.48 88888.00 2014-11-20 15:30:15.909 324 11276.96 53.09 57185.41 88888.00 2014-11-20 15:30:16.409 324 11276.96 53.10 57185.32 88888.00 2014-11-20 15:30:16.909 324 11276.95 53.06 57185.22 88888.00 2014-11-20 15:30:17.409 324 11276.95 53.07 57185.20 88888.00 2014-11-20 15:30:17.909 324 11277.00 53.07 57185.03 88888.00 2014-11-20 15:30:18.409 324 11277.09 53.07 57184.88 88888.00 2014-11-20 15:30:18.909 324 11277.10 53.08 57184.82 88888.00 2014-11-20 15:30:19.409 324 11277.17 53.08 57184.70 88888.00 2014-11-20 15:30:19.909 324 11277.20 53.05 57184.54 88888.00 2014-11-20 15:30:20.409 324 11277.22 53.06 57184.50 88888.00 2014-11-20 15:30:20.909 324 11277.36 53.10 57184.49 88888.00 2014-11-20 15:30:21.409 324 11277.42 53.12 57184.42 88888.00 2014-11-20 15:30:21.909 324 11277.50 53.19 57184.33 88888.00 2014-11-20 15:30:22.409 324 11277.61 53.19 57184.33 88888.00 2014-11-20 15:30:22.909 324 11277.71 53.16 57184.35 88888.00 2014-11-20 15:30:23.409 324 11277.76 53.17 57184.42 88888.00 2014-11-20 15:30:23.909 324 11277.86 53.22 57184.50 88888.00 2014-11-20 15:30:24.409 324 11277.92 53.27 57184.55 88888.00 2014-11-20 15:30:24.909 324 11278.00 53.36 57184.64 88888.00 2014-11-20 15:30:25.409 324 11278.05 53.41 57184.82 88888.00 2014-11-20 15:30:25.909 324 11278.14 53.44 57185.01 88888.00 2014-11-20 15:30:26.409 324 11278.24 53.47 57185.15 88888.00 2014-11-20 15:30:26.909 324 11278.28 53.51 57185.26 88888.00 2014-11-20 15:30:27.409 324 11278.34 53.61 57185.42 88888.00 2014-11-20 15:30:27.909 324 11278.42 53.67 57185.48 88888.00 2014-11-20 15:30:28.409 324 11278.46 53.74 57185.66 88888.00 2014-11-20 15:30:28.909 324 11278.52 53.78 57185.86 88888.00 2014-11-20 15:30:29.409 324 11278.53 53.78 57186.08 88888.00 2014-11-20 15:30:29.909 324 11278.55 53.83 57186.40 88888.00 2014-11-20 15:30:30.409 324 11278.59 53.92 57186.63 88888.00 2014-11-20 15:30:30.909 324 11278.56 53.95 57186.73 88888.00 2014-11-20 15:30:31.409 324 11278.54 53.95 57186.85 88888.00 2014-11-20 15:30:31.909 324 11278.54 54.00 57187.01 88888.00 2014-11-20 15:30:32.409 324 11278.53 54.02 57187.25 88888.00 2014-11-20 15:30:32.909 324 11278.47 53.98 57187.47 88888.00 2014-11-20 15:30:33.409 324 11278.42 53.98 57187.58 88888.00 2014-11-20 15:30:33.909 324 11278.37 54.03 57187.67 88888.00 2014-11-20 15:30:34.409 324 11278.33 54.04 57187.62 88888.00 2014-11-20 15:30:34.909 324 11278.24 54.01 57187.83 88888.00 2014-11-20 15:30:35.409 324 11278.12 53.96 57187.96 88888.00 2014-11-20 15:30:35.909 324 11278.04 53.95 57187.88 88888.00 2014-11-20 15:30:36.409 324 11277.95 53.97 57188.07 88888.00 2014-11-20 15:30:36.909 324 11277.82 53.89 57188.16 88888.00 2014-11-20 15:30:37.409 324 11277.74 53.90 57188.21 88888.00 2014-11-20 15:30:37.909 324 11277.69 54.00 57188.33 88888.00 2014-11-20 15:30:38.409 324 11277.61 54.00 57188.37 88888.00 2014-11-20 15:30:38.909 324 11277.52 53.97 57188.35 88888.00 2014-11-20 15:30:39.409 324 11277.43 54.00 57188.34 88888.00 2014-11-20 15:30:39.909 324 11277.33 53.98 57188.30 88888.00 2014-11-20 15:30:40.409 324 11277.26 54.02 57188.28 88888.00 2014-11-20 15:30:40.909 324 11277.20 54.09 57188.18 88888.00 2014-11-20 15:30:41.409 324 11277.08 54.11 57188.18 88888.00 2014-11-20 15:30:41.909 324 11276.99 54.08 57188.08 88888.00 2014-11-20 15:30:42.409 324 11276.93 54.08 57187.90 88888.00 2014-11-20 15:30:42.909 324 11276.82 54.07 57187.91 88888.00 2014-11-20 15:30:43.409 324 11276.75 54.03 57187.84 88888.00 2014-11-20 15:30:43.909 324 11276.68 54.08 57187.75 88888.00 2014-11-20 15:30:44.409 324 11276.68 54.11 57187.63 88888.00 2014-11-20 15:30:44.909 324 11276.58 54.10 57187.47 88888.00 2014-11-20 15:30:45.409 324 11276.47 54.09 57187.30 88888.00 2014-11-20 15:30:45.909 324 11276.44 54.12 57187.20 88888.00 2014-11-20 15:30:46.409 324 11276.36 54.10 57187.07 88888.00 2014-11-20 15:30:46.909 324 11276.28 54.08 57186.88 88888.00 2014-11-20 15:30:47.409 324 11276.16 54.05 57186.74 88888.00 2014-11-20 15:30:47.909 324 11276.12 54.04 57186.57 88888.00 2014-11-20 15:30:48.409 324 11276.04 54.02 57186.36 88888.00 2014-11-20 15:30:48.909 324 11275.99 53.96 57186.22 88888.00 2014-11-20 15:30:49.409 324 11275.96 53.96 57186.00 88888.00 2014-11-20 15:30:49.909 324 11275.96 53.94 57185.79 88888.00 2014-11-20 15:30:50.409 324 11275.90 53.88 57185.61 88888.00 2014-11-20 15:30:50.909 324 11275.82 53.85 57185.46 88888.00 2014-11-20 15:30:51.409 324 11275.81 53.78 57185.34 88888.00 2014-11-20 15:30:51.909 324 11275.80 53.73 57185.22 88888.00 2014-11-20 15:30:52.409 324 11275.80 53.68 57185.08 88888.00 2014-11-20 15:30:52.909 324 11275.81 53.66 57184.97 88888.00 2014-11-20 15:30:53.409 324 11275.78 53.70 57184.81 88888.00 2014-11-20 15:30:53.909 324 11275.82 53.73 57184.71 88888.00 2014-11-20 15:30:54.409 324 11275.78 53.74 57184.55 88888.00 2014-11-20 15:30:54.909 324 11275.75 53.74 57184.37 88888.00 2014-11-20 15:30:55.409 324 11275.71 53.70 57184.23 88888.00 2014-11-20 15:30:55.909 324 11275.71 53.75 57184.09 88888.00 2014-11-20 15:30:56.409 324 11275.73 53.75 57184.04 88888.00 2014-11-20 15:30:56.909 324 11275.73 53.77 57183.98 88888.00 2014-11-20 15:30:57.409 324 11275.73 53.78 57183.86 88888.00 2014-11-20 15:30:57.909 324 11275.75 53.77 57183.80 88888.00 2014-11-20 15:30:58.409 324 11275.77 53.84 57183.71 88888.00 2014-11-20 15:30:58.909 324 11275.78 53.83 57183.54 88888.00 2014-11-20 15:30:59.409 324 11275.87 53.83 57183.48 88888.00 2014-11-20 15:30:59.909 324 11275.90 53.88 57183.39 88888.00 2014-11-20 15:31:00.409 324 11275.94 53.88 57183.27 88888.00 2014-11-20 15:31:00.909 324 11275.95 53.85 57183.14 88888.00 2014-11-20 15:31:01.409 324 11275.99 53.90 57183.05 88888.00 2014-11-20 15:31:01.909 324 11276.04 53.96 57182.97 88888.00 2014-11-20 15:31:02.410 324 11276.05 53.90 57182.92 88888.00 2014-11-20 15:31:02.910 324 11276.17 53.84 57182.77 88888.00 2014-11-20 15:31:03.410 324 11276.25 53.85 57182.62 88888.00 2014-11-20 15:31:03.910 324 11276.31 53.83 57182.63 88888.00 2014-11-20 15:31:04.410 324 11276.33 53.76 57182.57 88888.00 2014-11-20 15:31:04.910 324 11276.35 53.68 57182.40 88888.00 2014-11-20 15:31:05.410 324 11276.40 53.67 57182.25 88888.00 2014-11-20 15:31:05.910 324 11276.47 53.66 57182.14 88888.00 2014-11-20 15:31:06.410 324 11276.52 53.61 57181.96 88888.00 2014-11-20 15:31:06.910 324 11276.54 53.55 57181.74 88888.00 2014-11-20 15:31:07.410 324 11276.57 53.47 57181.53 88888.00 2014-11-20 15:31:07.910 324 11276.59 53.36 57181.34 88888.00 2014-11-20 15:31:08.410 324 11276.65 53.29 57181.16 88888.00 2014-11-20 15:31:08.910 324 11276.67 53.27 57181.06 88888.00 2014-11-20 15:31:09.410 324 11276.78 53.22 57181.01 88888.00 2014-11-20 15:31:09.910 324 11276.80 53.17 57180.84 88888.00 2014-11-20 15:31:10.410 324 11276.86 53.15 57180.66 88888.00 2014-11-20 15:31:10.910 324 11276.82 53.10 57180.54 88888.00 2014-11-20 15:31:11.410 324 11276.85 53.05 57180.40 88888.00 2014-11-20 15:31:11.910 324 11276.93 53.07 57180.33 88888.00 2014-11-20 15:31:12.410 324 11276.96 53.08 57180.35 88888.00 2014-11-20 15:31:12.910 324 11277.03 53.10 57180.32 88888.00 2014-11-20 15:31:13.410 324 11277.03 53.17 57180.31 88888.00 2014-11-20 15:31:13.910 324 11277.07 53.21 57180.33 88888.00 2014-11-20 15:31:14.410 324 11277.09 53.29 57180.37 88888.00 2014-11-20 15:31:14.910 324 11277.14 53.36 57180.44 88888.00 2014-11-20 15:31:15.410 324 11277.20 53.37 57180.44 88888.00 2014-11-20 15:31:15.910 324 11277.21 53.39 57180.51 88888.00 2014-11-20 15:31:16.410 324 11277.27 53.36 57180.60 88888.00 2014-11-20 15:31:16.910 324 11277.33 53.40 57180.69 88888.00 2014-11-20 15:31:17.410 324 11277.33 53.43 57180.72 88888.00 2014-11-20 15:31:17.910 324 11277.34 53.46 57180.69 88888.00 2014-11-20 15:31:18.410 324 11277.30 53.50 57180.72 88888.00 2014-11-20 15:31:18.910 324 11277.30 53.57 57180.74 88888.00 2014-11-20 15:31:19.410 324 11277.34 53.54 57180.78 88888.00 2014-11-20 15:31:19.910 324 11277.33 53.49 57180.82 88888.00 2014-11-20 15:31:20.410 324 11277.35 53.44 57180.76 88888.00 2014-11-20 15:31:20.910 324 11277.40 53.41 57180.64 88888.00 2014-11-20 15:31:21.410 324 11277.47 53.39 57180.52 88888.00 2014-11-20 15:31:21.910 324 11277.50 53.37 57180.35 88888.00 2014-11-20 15:31:22.410 324 11277.52 53.33 57180.26 88888.00 2014-11-20 15:31:22.910 324 11277.61 53.28 57180.09 88888.00 2014-11-20 15:31:23.410 324 11277.64 53.22 57179.95 88888.00 2014-11-20 15:31:23.910 324 11277.67 53.15 57179.79 88888.00 2014-11-20 15:31:24.410 324 11277.75 53.03 57179.65 88888.00 2014-11-20 15:31:24.910 324 11277.84 53.01 57179.45 88888.00 2014-11-20 15:31:25.410 324 11277.90 52.92 57179.22 88888.00 2014-11-20 15:31:25.910 324 11277.98 52.87 57179.02 88888.00 2014-11-20 15:31:26.410 324 11278.06 52.86 57178.93 88888.00 2014-11-20 15:31:26.910 324 11278.16 52.85 57178.83 88888.00 2014-11-20 15:31:27.410 324 11278.26 52.81 57178.72 88888.00 2014-11-20 15:31:27.910 324 11278.39 52.76 57178.66 88888.00 2014-11-20 15:31:28.410 324 11278.51 52.72 57178.65 88888.00 2014-11-20 15:31:28.910 324 11278.59 52.68 57178.61 88888.00 2014-11-20 15:31:29.410 324 11278.67 52.71 57178.60 88888.00 2014-11-20 15:31:29.910 324 11278.75 52.64 57178.68 88888.00 2014-11-20 15:31:30.410 324 11278.81 52.66 57178.79 88888.00 2014-11-20 15:31:30.910 324 11278.83 52.65 57178.83 88888.00 2014-11-20 15:31:31.410 324 11278.83 52.67 57178.83 88888.00 2014-11-20 15:31:31.910 324 11278.82 52.74 57178.99 88888.00 2014-11-20 15:31:32.410 324 11278.82 52.83 57179.13 88888.00 2014-11-20 15:31:32.910 324 11278.82 52.87 57179.28 88888.00 2014-11-20 15:31:33.410 324 11278.76 52.92 57179.48 88888.00 2014-11-20 15:31:33.910 324 11278.73 53.03 57179.55 88888.00 2014-11-20 15:31:34.410 324 11278.66 53.10 57179.65 88888.00 2014-11-20 15:31:34.910 324 11278.53 53.10 57179.80 88888.00 2014-11-20 15:31:35.410 324 11278.46 53.09 57179.88 88888.00 2014-11-20 15:31:35.910 324 11278.39 53.09 57179.94 88888.00 2014-11-20 15:31:36.410 324 11278.31 53.02 57179.94 88888.00 2014-11-20 15:31:36.910 324 11278.19 53.00 57179.90 88888.00 2014-11-20 15:31:37.410 324 11278.12 52.99 57179.83 88888.00 2014-11-20 15:31:37.910 324 11278.06 52.87 57179.81 88888.00 2014-11-20 15:31:38.410 324 11278.03 52.87 57179.75 88888.00 2014-11-20 15:31:38.910 324 11277.98 52.82 57179.61 88888.00 2014-11-20 15:31:39.410 324 11277.92 52.74 57179.52 88888.00 2014-11-20 15:31:39.910 324 11277.88 52.67 57179.32 88888.00 2014-11-20 15:31:40.410 324 11277.85 52.62 57179.15 88888.00 2014-11-20 15:31:40.910 324 11277.85 52.52 57178.83 88888.00 2014-11-20 15:31:41.410 324 11277.85 52.44 57178.62 88888.00 2014-11-20 15:31:41.910 324 11277.88 52.32 57178.45 88888.00 2014-11-20 15:31:42.410 324 11277.84 52.21 57178.23 88888.00 2014-11-20 15:31:42.910 324 11277.88 52.07 57177.97 88888.00 2014-11-20 15:31:43.410 324 11277.92 51.98 57177.78 88888.00 2014-11-20 15:31:43.910 324 11277.96 51.97 57177.49 88888.00 2014-11-20 15:31:44.410 324 11277.98 51.91 57177.01 88888.00 2014-11-20 15:31:44.910 324 11278.10 51.86 57177.04 88888.00 2014-11-20 15:31:45.410 324 11278.21 51.79 57177.12 88888.00 2014-11-20 15:31:45.910 324 11278.33 51.80 57177.01 88888.00 2014-11-20 15:31:46.410 324 11278.42 51.80 57176.97 88888.00 2014-11-20 15:31:46.910 324 11278.56 51.80 57176.87 88888.00 2014-11-20 15:31:47.410 324 11278.66 51.83 57176.84 88888.00 2014-11-20 15:31:47.910 324 11278.75 51.88 57176.88 88888.00 2014-11-20 15:31:48.410 324 11278.82 51.86 57176.91 88888.00 2014-11-20 15:31:48.910 324 11278.92 51.86 57177.03 88888.00 2014-11-20 15:31:49.410 324 11278.97 51.92 57177.23 88888.00 2014-11-20 15:31:49.910 324 11279.02 52.01 57177.37 88888.00 2014-11-20 15:31:50.410 324 11279.08 52.11 57177.50 88888.00 2014-11-20 15:31:50.910 324 11279.11 52.18 57177.64 88888.00 2014-11-20 15:31:51.410 324 11279.17 52.20 57177.72 88888.00 2014-11-20 15:31:51.910 324 11279.21 52.27 57177.83 88888.00 2014-11-20 15:31:52.410 324 11279.18 52.33 57177.96 88888.00 2014-11-20 15:31:52.910 324 11279.17 52.40 57177.98 88888.00 2014-11-20 15:31:53.410 324 11279.14 52.42 57177.98 88888.00 2014-11-20 15:31:53.910 324 11279.13 52.41 57177.90 88888.00 2014-11-20 15:31:54.410 324 11279.15 52.38 57177.89 88888.00 2014-11-20 15:31:54.910 324 11279.13 52.41 57177.85 88888.00 2014-11-20 15:31:55.410 324 11279.08 52.42 57177.82 88888.00 2014-11-20 15:31:55.910 324 11279.10 52.40 57177.72 88888.00 2014-11-20 15:31:56.410 324 11279.11 52.35 57177.48 88888.00 2014-11-20 15:31:56.910 324 11279.04 52.30 57177.37 88888.00 2014-11-20 15:31:57.410 324 11279.03 52.24 57177.25 88888.00 2014-11-20 15:31:57.910 324 11279.09 52.19 57177.12 88888.00 2014-11-20 15:31:58.410 324 11279.14 52.15 57176.97 88888.00 2014-11-20 15:31:58.910 324 11279.18 52.11 57176.81 88888.00 2014-11-20 15:31:59.410 324 11279.20 52.00 57176.68 88888.00 2014-11-20 15:31:59.910 324 11279.25 51.96 57176.49 88888.00 2014-11-20 15:32:00.410 324 11279.35 51.87 57176.33 88888.00 2014-11-20 15:32:00.910 324 11279.38 51.78 57176.20 88888.00 2014-11-20 15:32:01.410 324 11279.45 51.78 57176.09 88888.00 2014-11-20 15:32:01.910 324 11279.57 51.77 57176.02 88888.00 2014-11-20 15:32:02.410 324 11279.63 51.71 57175.98 88888.00 2014-11-20 15:32:02.910 324 11279.72 51.66 57175.92 88888.00 2014-11-20 15:32:03.410 324 11279.79 51.64 57175.77 88888.00 2014-11-20 15:32:03.910 324 11279.84 51.64 57175.70 88888.00 2014-11-20 15:32:04.410 324 11279.95 51.59 57175.73 88888.00 2014-11-20 15:32:04.910 324 11280.07 51.60 57175.78 88888.00 2014-11-20 15:32:05.410 324 11280.15 51.62 57175.76 88888.00 2014-11-20 15:32:05.910 324 11280.23 51.60 57175.81 88888.00 2014-11-20 15:32:06.410 324 11280.34 51.58 57175.88 88888.00 2014-11-20 15:32:06.910 324 11280.36 51.58 57175.90 88888.00 2014-11-20 15:32:07.410 324 11280.41 51.58 57175.92 88888.00 2014-11-20 15:32:07.910 324 11280.46 51.56 57176.01 88888.00 2014-11-20 15:32:08.410 324 11280.55 51.52 57176.05 88888.00 2014-11-20 15:32:08.910 324 11280.56 51.60 57176.15 88888.00 2014-11-20 15:32:09.410 324 11280.61 51.65 57176.27 88888.00 2014-11-20 15:32:09.910 324 11280.64 51.69 57176.29 88888.00 2014-11-20 15:32:10.410 324 11280.69 51.71 57176.40 88888.00 2014-11-20 15:32:10.910 324 11280.73 51.77 57176.52 88888.00 2014-11-20 15:32:11.410 324 11280.74 51.79 57176.65 88888.00 2014-11-20 15:32:11.910 324 11280.81 51.84 57176.79 88888.00 2014-11-20 15:32:12.410 324 11280.87 51.93 57176.88 88888.00 2014-11-20 15:32:12.910 324 11280.94 52.00 57176.85 88888.00 2014-11-20 15:32:13.410 324 11280.96 52.06 57176.87 88888.00 2014-11-20 15:32:13.910 324 11281.04 52.07 57176.92 88888.00 2014-11-20 15:32:14.410 324 11281.12 52.14 57176.95 88888.00 2014-11-20 15:32:14.910 324 11281.19 52.26 57177.01 88888.00 2014-11-20 15:32:15.410 324 11281.27 52.31 57177.05 88888.00 2014-11-20 15:32:15.910 324 11281.34 52.37 57177.04 88888.00 2014-11-20 15:32:16.410 324 11281.36 52.47 57177.14 88888.00 2014-11-20 15:32:16.910 324 11281.43 52.52 57177.18 88888.00 2014-11-20 15:32:17.410 324 11281.52 52.53 57177.23 88888.00 2014-11-20 15:32:17.910 324 11281.55 52.64 57177.36 88888.00 2014-11-20 15:32:18.410 324 11281.59 52.64 57177.40 88888.00 2014-11-20 15:32:18.910 324 11281.66 52.62 57177.52 88888.00 2014-11-20 15:32:19.410 324 11281.68 52.66 57177.58 88888.00 2014-11-20 15:32:19.910 324 11281.73 52.67 57177.66 88888.00 2014-11-20 15:32:20.410 324 11281.75 52.76 57177.78 88888.00 2014-11-20 15:32:20.910 324 11281.79 52.82 57177.95 88888.00 2014-11-20 15:32:21.410 324 11281.80 52.87 57177.93 88888.00 2014-11-20 15:32:21.910 324 11281.77 52.86 57177.93 88888.00 2014-11-20 15:32:22.410 324 11281.79 52.87 57178.01 88888.00 2014-11-20 15:32:22.910 324 11281.81 52.88 57178.11 88888.00 2014-11-20 15:32:23.410 324 11281.80 52.88 57178.16 88888.00 2014-11-20 15:32:23.910 324 11281.75 52.86 57178.20 88888.00 2014-11-20 15:32:24.410 324 11281.72 52.87 57178.25 88888.00 2014-11-20 15:32:24.910 324 11281.75 52.85 57178.20 88888.00 2014-11-20 15:32:25.410 324 11281.77 52.85 57178.23 88888.00 2014-11-20 15:32:25.910 324 11281.80 52.88 57178.21 88888.00 2014-11-20 15:32:26.410 324 11281.86 52.86 57178.08 88888.00 2014-11-20 15:32:26.910 324 11281.89 52.85 57178.02 88888.00 2014-11-20 15:32:27.410 324 11281.93 52.83 57177.93 88888.00 2014-11-20 15:32:27.910 324 11282.00 52.83 57177.80 88888.00 2014-11-20 15:32:28.410 324 11282.07 52.79 57177.66 88888.00 2014-11-20 15:32:28.910 324 11282.15 52.74 57177.52 88888.00 2014-11-20 15:32:29.410 324 11282.27 52.72 57177.45 88888.00 2014-11-20 15:32:29.910 324 11282.44 52.67 57177.35 88888.00 2014-11-20 15:32:30.410 324 11282.57 52.64 57177.12 88888.00 2014-11-20 15:32:30.910 324 11282.66 52.59 57176.91 88888.00 2014-11-20 15:32:31.410 324 11282.82 52.56 57176.71 88888.00 2014-11-20 15:32:31.910 324 11283.00 52.53 57176.59 88888.00 2014-11-20 15:32:32.410 324 11283.18 52.46 57176.46 88888.00 2014-11-20 15:32:32.910 324 11283.33 52.42 57176.30 88888.00 2014-11-20 15:32:33.410 324 11283.48 52.37 57176.20 88888.00 2014-11-20 15:32:33.910 324 11283.60 52.30 57176.11 88888.00 2014-11-20 15:32:34.410 324 11283.73 52.27 57176.05 88888.00 2014-11-20 15:32:34.910 324 11283.83 52.24 57176.01 88888.00 2014-11-20 15:32:35.410 324 11283.94 52.20 57175.95 88888.00 2014-11-20 15:32:35.910 324 11284.05 52.15 57176.02 88888.00 2014-11-20 15:32:36.410 324 11284.16 52.14 57176.14 88888.00 2014-11-20 15:32:36.910 324 11284.23 52.17 57176.24 88888.00 2014-11-20 15:32:37.410 324 11284.23 52.12 57176.27 88888.00 2014-11-20 15:32:37.910 324 11284.23 52.07 57176.34 88888.00 2014-11-20 15:32:38.410 324 11284.28 52.08 57176.50 88888.00 2014-11-20 15:32:38.910 324 11284.31 52.07 57176.65 88888.00 2014-11-20 15:32:39.410 324 11284.31 52.07 57176.81 88888.00 2014-11-20 15:32:39.910 324 11284.23 52.06 57176.94 88888.00 2014-11-20 15:32:40.410 324 11284.15 52.07 57177.11 88888.00 2014-11-20 15:32:40.910 324 11284.11 52.13 57177.29 88888.00 2014-11-20 15:32:41.410 324 11284.07 52.18 57177.43 88888.00 2014-11-20 15:32:41.910 324 11284.04 52.25 57177.56 88888.00 2014-11-20 15:32:42.410 324 11284.00 52.20 57177.68 88888.00 2014-11-20 15:32:42.910 324 11283.90 52.24 57177.76 88888.00 2014-11-20 15:32:43.410 324 11283.83 52.27 57177.85 88888.00 2014-11-20 15:32:43.910 324 11283.77 52.32 57178.02 88888.00 2014-11-20 15:32:44.410 324 11283.75 52.37 57178.07 88888.00 2014-11-20 15:32:44.910 324 11283.70 52.44 57178.15 88888.00 2014-11-20 15:32:45.410 324 11283.62 52.48 57178.26 88888.00 2014-11-20 15:32:45.910 324 11283.62 52.54 57178.33 88888.00 2014-11-20 15:32:46.410 324 11283.55 52.54 57178.36 88888.00 2014-11-20 15:32:46.910 324 11283.51 52.58 57178.36 88888.00 2014-11-20 15:32:47.410 324 11283.51 52.58 57178.38 88888.00 2014-11-20 15:32:47.910 324 11283.52 52.55 57178.35 88888.00 2014-11-20 15:32:48.410 324 11283.58 52.52 57178.27 88888.00 2014-11-20 15:32:48.910 324 11283.58 52.48 57178.25 88888.00 2014-11-20 15:32:49.410 324 11283.62 52.46 57178.17 88888.00 2014-11-20 15:32:49.910 324 11283.68 52.39 57178.04 88888.00 2014-11-20 15:32:50.410 324 11283.76 52.35 57177.93 88888.00 2014-11-20 15:32:50.910 324 11283.87 52.37 57177.88 88888.00 2014-11-20 15:32:51.410 324 11283.96 52.32 57177.84 88888.00 2014-11-20 15:32:51.910 324 11284.05 52.27 57177.70 88888.00 2014-11-20 15:32:52.410 324 11284.16 52.26 57177.58 88888.00 2014-11-20 15:32:52.910 324 11284.29 52.24 57177.46 88888.00 2014-11-20 15:32:53.410 324 11284.41 52.13 57177.40 88888.00 2014-11-20 15:32:53.910 324 11284.55 52.03 57177.39 88888.00 2014-11-20 15:32:54.410 324 11284.65 52.04 57177.38 88888.00 2014-11-20 15:32:54.910 324 11284.76 52.08 57177.29 88888.00 2014-11-20 15:32:55.410 324 11284.85 52.04 57177.26 88888.00 2014-11-20 15:32:55.910 324 11284.88 51.97 57177.20 88888.00 2014-11-20 15:32:56.410 324 11285.05 51.97 57177.21 88888.00 2014-11-20 15:32:56.910 324 11285.20 51.96 57177.25 88888.00 2014-11-20 15:32:57.410 324 11285.28 52.00 57177.32 88888.00 2014-11-20 15:32:57.910 324 11285.36 52.04 57177.36 88888.00 2014-11-20 15:32:58.410 324 11285.46 51.99 57177.44 88888.00 2014-11-20 15:32:58.910 324 11285.53 51.96 57177.65 88888.00 2014-11-20 15:32:59.410 324 11285.58 51.98 57177.74 88888.00 2014-11-20 15:32:59.910 324 11285.58 51.98 57177.66 88888.00 2014-11-20 15:33:00.410 324 11285.57 51.93 57177.64 88888.00 2014-11-20 15:33:00.910 324 11285.58 51.91 57177.69 88888.00 2014-11-20 15:33:01.410 324 11285.57 51.87 57177.78 88888.00 2014-11-20 15:33:01.910 324 11285.54 51.85 57177.88 88888.00 2014-11-20 15:33:02.410 324 11285.56 51.84 57177.94 88888.00 2014-11-20 15:33:02.910 324 11285.54 51.87 57177.98 88888.00 2014-11-20 15:33:03.410 324 11285.53 51.87 57178.07 88888.00 2014-11-20 15:33:03.910 324 11285.54 51.83 57178.09 88888.00 2014-11-20 15:33:04.410 324 11285.53 51.79 57178.10 88888.00 2014-11-20 15:33:04.910 324 11285.49 51.76 57178.13 88888.00 2014-11-20 15:33:05.410 324 11285.47 51.74 57178.26 88888.00 2014-11-20 15:33:05.910 324 11285.44 51.73 57178.30 88888.00 2014-11-20 15:33:06.410 324 11285.46 51.73 57178.29 88888.00 2014-11-20 15:33:06.910 324 11285.41 51.69 57178.36 88888.00 2014-11-20 15:33:07.410 324 11285.40 51.67 57178.42 88888.00 2014-11-20 15:33:07.910 324 11285.40 51.67 57178.39 88888.00 2014-11-20 15:33:08.410 324 11285.40 51.63 57178.35 88888.00 2014-11-20 15:33:08.910 324 11285.41 51.58 57178.46 88888.00 2014-11-20 15:33:09.410 324 11285.41 51.56 57178.49 88888.00 2014-11-20 15:33:09.910 324 11285.42 51.54 57178.52 88888.00 2014-11-20 15:33:10.410 324 11285.44 51.58 57178.55 88888.00 2014-11-20 15:33:10.910 324 11285.47 51.56 57178.60 88888.00 2014-11-20 15:33:11.410 324 11285.49 51.54 57178.81 88888.00 2014-11-20 15:33:11.910 324 11285.49 51.57 57178.93 88888.00 2014-11-20 15:33:12.410 324 11285.53 51.56 57179.10 88888.00 2014-11-20 15:33:12.910 324 11285.50 51.56 57179.18 88888.00 2014-11-20 15:33:13.410 324 11285.47 51.60 57179.19 88888.00 2014-11-20 15:33:13.910 324 11285.43 51.63 57179.25 88888.00 2014-11-20 15:33:14.410 324 11285.50 51.65 57179.38 88888.00 2014-11-20 15:33:14.910 324 11285.50 51.70 57179.44 88888.00 2014-11-20 15:33:15.410 324 11285.48 51.72 57179.48 88888.00 2014-11-20 15:33:15.910 324 11285.48 51.73 57179.61 88888.00 2014-11-20 15:33:16.410 324 11285.49 51.70 57179.60 88888.00 2014-11-20 15:33:16.910 324 11285.48 51.76 57179.61 88888.00 2014-11-20 15:33:17.410 324 11285.42 51.73 57179.61 88888.00 2014-11-20 15:33:17.910 324 11285.43 51.72 57179.56 88888.00 2014-11-20 15:33:18.410 324 11285.42 51.70 57179.57 88888.00 2014-11-20 15:33:18.910 324 11285.41 51.69 57179.62 88888.00 2014-11-20 15:33:19.410 324 11285.44 51.69 57179.67 88888.00 2014-11-20 15:33:19.910 324 11285.41 51.65 57179.68 88888.00 2014-11-20 15:33:20.410 324 11285.43 51.56 57179.61 88888.00 2014-11-20 15:33:20.910 324 11285.42 51.53 57179.62 88888.00 2014-11-20 15:33:21.410 324 11285.44 51.51 57179.60 88888.00 2014-11-20 15:33:21.910 324 11285.44 51.47 57179.63 88888.00 2014-11-20 15:33:22.410 324 11285.46 51.46 57179.62 88888.00 2014-11-20 15:33:22.910 324 11285.49 51.50 57179.67 88888.00 2014-11-20 15:33:23.410 324 11285.51 51.54 57179.75 88888.00 2014-11-20 15:33:23.910 324 11285.51 51.51 57179.83 88888.00 2014-11-20 15:33:24.410 324 11285.53 51.45 57179.79 88888.00 2014-11-20 15:33:24.910 324 11285.55 51.44 57179.86 88888.00 2014-11-20 15:33:25.410 324 11285.57 51.45 57179.97 88888.00 2014-11-20 15:33:25.910 324 11285.54 51.47 57180.06 88888.00 2014-11-20 15:33:26.410 324 11285.57 51.42 57180.08 88888.00 2014-11-20 15:33:26.910 324 11285.58 51.37 57180.16 88888.00 2014-11-20 15:33:27.410 324 11285.56 51.39 57180.29 88888.00 2014-11-20 15:33:27.910 324 11285.55 51.39 57180.39 88888.00 2014-11-20 15:33:28.410 324 11285.56 51.39 57180.37 88888.00 2014-11-20 15:33:28.910 324 11285.56 51.38 57180.39 88888.00 2014-11-20 15:33:29.410 324 11285.61 51.38 57180.47 88888.00 2014-11-20 15:33:29.910 324 11285.58 51.31 57180.53 88888.00 2014-11-20 15:33:30.410 324 11285.61 51.29 57180.64 88888.00 2014-11-20 15:33:30.910 324 11285.54 51.32 57180.67 88888.00 2014-11-20 15:33:31.410 324 11285.58 51.32 57180.61 88888.00 2014-11-20 15:33:31.910 324 11285.61 51.31 57180.70 88888.00 2014-11-20 15:33:32.410 324 11285.55 51.29 57180.77 88888.00 2014-11-20 15:33:32.910 324 11285.56 51.37 57180.69 88888.00 2014-11-20 15:33:33.410 324 11285.57 51.38 57180.66 88888.00 2014-11-20 15:33:33.910 324 11285.60 51.40 57180.70 88888.00 2014-11-20 15:33:34.410 324 11285.64 51.43 57180.64 88888.00 2014-11-20 15:33:34.910 324 11285.63 51.43 57180.73 88888.00 2014-11-20 15:33:35.410 324 11285.64 51.46 57180.84 88888.00 2014-11-20 15:33:35.910 324 11285.67 51.46 57180.74 88888.00 2014-11-20 15:33:36.410 324 11285.65 51.46 57180.73 88888.00 2014-11-20 15:33:36.910 324 11285.62 51.47 57180.86 88888.00 2014-11-20 15:33:37.410 324 11285.60 51.49 57180.92 88888.00 2014-11-20 15:33:37.910 324 11285.60 51.50 57181.02 88888.00 2014-11-20 15:33:38.410 324 11285.56 51.45 57181.01 88888.00 2014-11-20 15:33:38.910 324 11285.55 51.42 57181.03 88888.00 2014-11-20 15:33:39.410 324 11285.54 51.37 57181.10 88888.00 2014-11-20 15:33:39.910 324 11285.41 51.35 57181.15 88888.00 2014-11-20 15:33:40.410 324 11285.35 51.39 57181.16 88888.00 2014-11-20 15:33:40.910 324 11285.34 51.38 57181.19 88888.00 2014-11-20 15:33:41.410 324 11285.29 51.28 57181.23 88888.00 2014-11-20 15:33:41.910 324 11285.21 51.19 57181.34 88888.00 2014-11-20 15:33:42.410 324 11285.18 51.16 57181.30 88888.00 2014-11-20 15:33:42.910 324 11285.12 51.11 57181.23 88888.00 2014-11-20 15:33:43.410 324 11285.08 51.08 57181.17 88888.00 2014-11-20 15:33:43.910 324 11285.02 51.04 57181.03 88888.00 2014-11-20 15:33:44.410 324 11285.00 50.97 57180.85 88888.00 2014-11-20 15:33:44.910 324 11285.00 50.95 57180.67 88888.00 2014-11-20 15:33:45.410 324 11284.99 50.91 57180.83 88888.00 2014-11-20 15:33:45.910 324 11285.04 50.86 57180.93 88888.00 2014-11-20 15:33:46.410 324 11285.05 50.89 57181.01 88888.00 2014-11-20 15:33:46.910 324 11285.13 50.84 57180.86 88888.00 2014-11-20 15:33:47.410 324 11285.21 50.81 57180.98 88888.00 2014-11-20 15:33:47.910 324 11285.26 50.82 57181.10 88888.00 2014-11-20 15:33:48.410 324 11285.35 50.84 57180.97 88888.00 2014-11-20 15:33:48.910 324 11285.43 50.84 57180.88 88888.00 2014-11-20 15:33:49.410 324 11285.51 50.81 57180.91 88888.00 2014-11-20 15:33:49.910 324 11285.61 50.86 57181.11 88888.00 2014-11-20 15:33:50.410 324 11285.70 50.91 57181.33 88888.00 2014-11-20 15:33:50.910 324 11285.71 50.89 57181.37 88888.00 2014-11-20 15:33:51.410 324 11285.83 50.91 57181.56 88888.00 2014-11-20 15:33:51.910 324 11285.91 50.95 57181.55 88888.00 2014-11-20 15:33:52.410 324 11286.02 50.95 57182.02 88888.00 2014-11-20 15:33:52.910 324 11286.12 50.94 57182.20 88888.00 2014-11-20 15:33:53.410 324 11286.13 50.89 57182.32 88888.00 2014-11-20 15:33:53.910 324 11286.11 50.85 57182.43 88888.00 2014-11-20 15:33:54.410 324 11286.13 50.88 57182.51 88888.00 2014-11-20 15:33:54.910 324 11286.15 50.88 57182.31 88888.00 2014-11-20 15:33:55.410 324 11286.11 50.89 57182.43 88888.00 2014-11-20 15:33:55.910 324 11286.15 50.88 57182.85 88888.00 2014-11-20 15:33:56.410 324 11286.11 50.88 57183.01 88888.00 2014-11-20 15:33:56.910 324 11286.05 50.91 57183.16 88888.00 2014-11-20 15:33:57.410 324 11285.99 50.92 57183.30 88888.00 2014-11-20 15:33:57.910 324 11285.90 50.88 57183.43 88888.00 2014-11-20 15:33:58.410 324 11285.85 50.86 57183.55 88888.00 2014-11-20 15:33:58.910 324 11285.78 50.83 57183.65 88888.00 2014-11-20 15:33:59.410 324 11285.68 50.82 57183.60 88888.00 2014-11-20 15:33:59.910 324 11285.56 50.78 57183.61 88888.00 2014-11-20 15:34:00.410 324 11285.48 50.82 57183.86 88888.00 2014-11-20 15:34:00.910 324 11285.44 50.83 57184.03 88888.00 2014-11-20 15:34:01.410 324 11285.35 50.76 57184.10 88888.00 2014-11-20 15:34:01.910 324 11285.26 50.65 57184.16 88888.00 2014-11-20 15:34:02.410 324 11285.23 50.67 57184.17 88888.00 2014-11-20 15:34:02.910 324 11285.21 50.74 57184.18 88888.00 2014-11-20 15:34:03.410 324 11285.15 50.76 57184.22 88888.00 2014-11-20 15:34:03.910 324 11285.01 50.76 57184.27 88888.00 2014-11-20 15:34:04.410 324 11284.92 50.81 57184.27 88888.00 2014-11-20 15:34:04.910 324 11284.79 50.81 57184.33 88888.00 2014-11-20 15:34:05.410 324 11284.72 50.83 57184.46 88888.00 2014-11-20 15:34:05.910 324 11284.66 50.84 57184.55 88888.00 2014-11-20 15:34:06.410 324 11284.59 50.84 57184.56 88888.00 2014-11-20 15:34:06.910 324 11284.46 50.79 57184.49 88888.00 2014-11-20 15:34:07.410 324 11284.42 50.77 57184.13 88888.00 2014-11-20 15:34:07.910 324 11284.38 50.69 57183.99 88888.00 2014-11-20 15:34:08.410 324 11284.32 50.64 57184.03 88888.00 2014-11-20 15:34:08.910 324 11284.22 50.62 57184.20 88888.00 2014-11-20 15:34:09.410 324 11284.17 50.62 57184.01 88888.00 2014-11-20 15:34:09.910 324 11284.11 50.60 57184.03 88888.00 2014-11-20 15:34:10.410 324 11284.09 50.54 57184.30 88888.00 2014-11-20 15:34:10.910 324 11284.10 50.56 57184.38 88888.00 2014-11-20 15:34:11.410 324 11284.10 50.52 57184.33 88888.00 2014-11-20 15:34:11.910 324 11284.08 50.48 57184.35 88888.00 2014-11-20 15:34:12.410 324 11284.10 50.42 57184.30 88888.00 2014-11-20 15:34:12.910 324 11284.11 50.34 57184.24 88888.00 2014-11-20 15:34:13.410 324 11284.09 50.31 57184.29 88888.00 2014-11-20 15:34:13.910 324 11284.09 50.30 57184.17 88888.00 2014-11-20 15:34:14.410 324 11284.09 50.23 57183.92 88888.00 2014-11-20 15:34:14.910 324 11284.11 50.16 57183.81 88888.00 2014-11-20 15:34:15.410 324 11284.12 50.16 57183.77 88888.00 2014-11-20 15:34:15.910 324 11284.12 50.17 57183.84 88888.00 2014-11-20 15:34:16.410 324 11284.09 50.14 57184.01 88888.00 2014-11-20 15:34:16.910 324 11284.12 50.09 57184.05 88888.00 2014-11-20 15:34:17.410 324 11284.12 50.10 57184.38 88888.00 2014-11-20 15:34:17.910 324 11284.09 50.10 57184.54 88888.00 2014-11-20 15:34:18.410 324 11284.08 50.09 57184.59 88888.00 2014-11-20 15:34:18.910 324 11284.07 50.07 57184.65 88888.00 2014-11-20 15:34:19.410 324 11284.05 50.04 57184.77 88888.00 2014-11-20 15:34:19.910 324 11284.04 50.02 57184.80 88888.00 2014-11-20 15:34:20.410 324 11284.02 50.03 57184.88 88888.00 2014-11-20 15:34:20.910 324 11283.96 50.03 57185.00 88888.00 2014-11-20 15:34:21.410 324 11283.95 49.92 57185.09 88888.00 2014-11-20 15:34:21.910 324 11283.87 49.88 57185.16 88888.00 2014-11-20 15:34:22.411 324 11283.80 49.88 57185.27 88888.00 2014-11-20 15:34:22.911 324 11283.76 49.85 57185.38 88888.00 2014-11-20 15:34:23.411 324 11283.72 49.79 57185.58 88888.00 2014-11-20 15:34:23.911 324 11283.62 49.76 57185.67 88888.00 2014-11-20 15:34:24.411 324 11283.52 49.81 57185.76 88888.00 2014-11-20 15:34:24.911 324 11283.44 49.92 57185.71 88888.00 2014-11-20 15:34:25.411 324 11283.40 49.92 57185.72 88888.00 2014-11-20 15:34:25.911 324 11283.34 49.92 57185.90 88888.00 2014-11-20 15:34:26.411 324 11283.27 49.87 57185.98 88888.00 2014-11-20 15:34:26.911 324 11283.19 49.88 57185.94 88888.00 2014-11-20 15:34:27.411 324 11283.12 49.94 57185.97 88888.00 2014-11-20 15:34:27.911 324 11283.07 49.95 57186.06 88888.00 2014-11-20 15:34:28.411 324 11282.99 49.94 57186.42 88888.00 2014-11-20 15:34:28.911 324 11282.91 50.00 57186.69 88888.00 2014-11-20 15:34:29.411 324 11282.85 50.07 57186.80 88888.00 2014-11-20 15:34:29.911 324 11282.83 50.10 57186.89 88888.00 2014-11-20 15:34:30.411 324 11282.77 50.10 57186.92 88888.00 2014-11-20 15:34:30.911 324 11282.69 50.10 57186.89 88888.00 2014-11-20 15:34:31.411 324 11282.62 50.11 57186.99 88888.00 2014-11-20 15:34:31.911 324 11282.59 50.10 57187.07 88888.00 2014-11-20 15:34:32.411 324 11282.56 50.07 57187.12 88888.00 2014-11-20 15:34:32.911 324 11282.49 49.95 57187.07 88888.00 2014-11-20 15:34:33.411 324 11282.41 49.90 57187.05 88888.00 2014-11-20 15:34:33.911 324 11282.37 49.86 57187.08 88888.00 2014-11-20 15:34:34.411 324 11282.28 49.83 57187.06 88888.00 2014-11-20 15:34:34.911 324 11282.27 49.77 57186.96 88888.00 2014-11-20 15:34:35.411 324 11282.17 49.73 57186.94 88888.00 2014-11-20 15:34:35.911 324 11282.09 49.66 57186.90 88888.00 2014-11-20 15:34:36.411 324 11282.13 49.63 57186.96 88888.00 2014-11-20 15:34:36.911 324 11282.09 49.61 57186.98 88888.00 2014-11-20 15:34:37.411 324 11282.07 49.60 57186.98 88888.00 2014-11-20 15:34:37.911 324 11282.03 49.59 57186.83 88888.00 2014-11-20 15:34:38.411 324 11282.00 49.53 57186.75 88888.00 2014-11-20 15:34:38.911 324 11281.99 49.49 57186.77 88888.00 2014-11-20 15:34:39.411 324 11281.99 49.43 57186.79 88888.00 2014-11-20 15:34:39.911 324 11281.98 49.35 57186.71 88888.00 2014-11-20 15:34:40.411 324 11281.93 49.34 57186.79 88888.00 2014-11-20 15:34:40.911 324 11281.92 49.29 57186.74 88888.00 2014-11-20 15:34:41.411 324 11281.94 49.26 57186.76 88888.00 2014-11-20 15:34:41.911 324 11281.93 49.27 57186.79 88888.00 2014-11-20 15:34:42.411 324 11281.91 49.26 57186.88 88888.00 2014-11-20 15:34:42.911 324 11281.89 49.26 57187.01 88888.00 2014-11-20 15:34:43.411 324 11281.89 49.25 57187.13 88888.00 2014-11-20 15:34:43.911 324 11281.82 49.21 57187.25 88888.00 2014-11-20 15:34:44.411 324 11281.78 49.21 57187.28 88888.00 2014-11-20 15:34:44.911 324 11281.81 49.19 57187.28 88888.00 2014-11-20 15:34:45.411 324 11281.78 49.18 57187.27 88888.00 2014-11-20 15:34:45.911 324 11281.72 49.19 57187.28 88888.00 2014-11-20 15:34:46.411 324 11281.70 49.21 57187.34 88888.00 2014-11-20 15:34:46.911 324 11281.59 49.22 57187.35 88888.00 2014-11-20 15:34:47.411 324 11281.59 49.13 57187.47 88888.00 2014-11-20 15:34:47.911 324 11281.60 49.11 57187.48 88888.00 2014-11-20 15:34:48.411 324 11281.52 49.12 57187.54 88888.00 2014-11-20 15:34:48.911 324 11281.46 49.09 57187.59 88888.00 2014-11-20 15:34:49.411 324 11281.39 49.02 57187.67 88888.00 2014-11-20 15:34:49.911 324 11281.38 49.06 57187.71 88888.00 2014-11-20 15:34:50.411 324 11281.36 49.08 57187.71 88888.00 2014-11-20 15:34:50.911 324 11281.36 49.08 57187.72 88888.00 2014-11-20 15:34:51.411 324 11281.30 49.11 57187.82 88888.00 2014-11-20 15:34:51.911 324 11281.20 49.08 57187.96 88888.00 2014-11-20 15:34:52.411 324 11281.15 49.06 57188.04 88888.00 2014-11-20 15:34:52.911 324 11281.15 49.08 57188.09 88888.00 2014-11-20 15:34:53.411 324 11281.11 49.08 57188.08 88888.00 2014-11-20 15:34:53.911 324 11281.05 49.06 57188.08 88888.00 2014-11-20 15:34:54.411 324 11281.01 49.06 57188.12 88888.00 2014-11-20 15:34:54.911 324 11280.95 49.06 57188.17 88888.00 2014-11-20 15:34:55.411 324 11280.89 49.05 57188.18 88888.00 2014-11-20 15:34:55.911 324 11280.83 49.04 57188.15 88888.00 2014-11-20 15:34:56.411 324 11280.82 48.99 57187.83 88888.00 2014-11-20 15:34:56.911 324 11280.78 48.95 57187.76 88888.00 2014-11-20 15:34:57.411 324 11280.74 48.92 57188.21 88888.00 2014-11-20 15:34:57.911 324 11280.69 48.87 57188.43 88888.00 2014-11-20 15:34:58.411 324 11280.61 48.81 57188.47 88888.00 2014-11-20 15:34:58.911 324 11280.54 48.79 57188.42 88888.00 2014-11-20 15:34:59.411 324 11280.50 48.75 57188.33 88888.00 2014-11-20 15:34:59.911 324 11280.45 48.72 57188.35 88888.00 2014-11-20 15:35:00.411 324 11280.36 48.70 57188.29 88888.00 2014-11-20 15:35:00.911 324 11280.31 48.68 57188.29 88888.00 2014-11-20 15:35:01.411 324 11280.21 48.65 57188.35 88888.00 2014-11-20 15:35:01.911 324 11280.21 48.57 57188.40 88888.00 2014-11-20 15:35:02.411 324 11280.20 48.54 57188.40 88888.00 2014-11-20 15:35:02.911 324 11280.15 48.58 57188.53 88888.00 2014-11-20 15:35:03.411 324 11280.08 48.58 57188.56 88888.00 2014-11-20 15:35:03.911 324 11280.04 48.56 57188.62 88888.00 2014-11-20 15:35:04.411 324 11279.99 48.58 57188.57 88888.00 2014-11-20 15:35:04.911 324 11279.94 48.54 57188.54 88888.00 2014-11-20 15:35:05.411 324 11279.93 48.54 57188.52 88888.00 2014-11-20 15:35:05.911 324 11279.87 48.56 57188.54 88888.00 2014-11-20 15:35:06.411 324 11279.87 48.52 57188.53 88888.00 2014-11-20 15:35:06.911 324 11279.83 48.51 57188.46 88888.00 2014-11-20 15:35:07.411 324 11279.85 48.50 57188.41 88888.00 2014-11-20 15:35:07.911 324 11279.88 48.51 57188.43 88888.00 2014-11-20 15:35:08.411 324 11279.90 48.57 57188.35 88888.00 2014-11-20 15:35:08.911 324 11279.84 48.52 57188.28 88888.00 2014-11-20 15:35:09.411 324 11279.84 48.50 57188.30 88888.00 2014-11-20 15:35:09.911 324 11279.87 48.50 57188.24 88888.00 2014-11-20 15:35:10.411 324 11279.84 48.51 57188.10 88888.00 2014-11-20 15:35:10.911 324 11279.84 48.41 57187.99 88888.00 2014-11-20 15:35:11.411 324 11279.85 48.38 57187.93 88888.00 2014-11-20 15:35:11.911 324 11279.77 48.33 57187.98 88888.00 2014-11-20 15:35:12.411 324 11279.80 48.37 57187.91 88888.00 2014-11-20 15:35:12.911 324 11279.81 48.37 57187.89 88888.00 2014-11-20 15:35:13.411 324 11279.76 48.32 57187.90 88888.00 2014-11-20 15:35:13.911 324 11279.74 48.27 57187.75 88888.00 2014-11-20 15:35:14.411 324 11279.74 48.18 57187.65 88888.00 2014-11-20 15:35:14.911 324 11279.74 48.12 57187.56 88888.00 2014-11-20 15:35:15.411 324 11279.74 48.02 57187.54 88888.00 2014-11-20 15:35:15.911 324 11279.71 47.96 57187.38 88888.00 2014-11-20 15:35:16.411 324 11279.69 47.92 57187.35 88888.00 2014-11-20 15:35:16.911 324 11279.66 47.91 57187.40 88888.00 2014-11-20 15:35:17.411 324 11279.64 47.85 57187.51 88888.00 2014-11-20 15:35:17.911 324 11279.70 47.83 57187.48 88888.00 2014-11-20 15:35:18.411 324 11279.71 47.79 57187.52 88888.00 2014-11-20 15:35:18.911 324 11279.67 47.77 57187.50 88888.00 2014-11-20 15:35:19.411 324 11279.64 47.76 57187.56 88888.00 2014-11-20 15:35:19.911 324 11279.64 47.68 57187.58 88888.00 2014-11-20 15:35:20.411 324 11279.62 47.65 57187.57 88888.00 2014-11-20 15:35:20.911 324 11279.59 47.73 57187.59 88888.00 2014-11-20 15:35:21.411 324 11279.62 47.71 57187.62 88888.00 2014-11-20 15:35:21.911 324 11279.63 47.72 57187.64 88888.00 2014-11-20 15:35:22.411 324 11279.60 47.75 57187.70 88888.00 2014-11-20 15:35:22.911 324 11279.62 47.73 57187.70 88888.00 2014-11-20 15:35:23.411 324 11279.66 47.75 57187.69 88888.00 2014-11-20 15:35:23.911 324 11279.66 47.81 57187.73 88888.00 2014-11-20 15:35:24.411 324 11279.65 47.81 57187.75 88888.00 2014-11-20 15:35:24.911 324 11279.72 47.82 57187.71 88888.00 2014-11-20 15:35:25.411 324 11279.73 47.82 57187.66 88888.00 2014-11-20 15:35:25.911 324 11279.73 47.84 57187.65 88888.00 2014-11-20 15:35:26.411 324 11279.78 47.90 57187.62 88888.00 2014-11-20 15:35:26.911 324 11279.86 47.90 57187.53 88888.00 2014-11-20 15:35:27.411 324 11279.90 47.89 57187.47 88888.00 2014-11-20 15:35:27.911 324 11280.02 47.92 57187.50 88888.00 2014-11-20 15:35:28.411 324 11280.11 47.95 57187.40 88888.00 2014-11-20 15:35:28.911 324 11280.14 48.04 57187.28 88888.00 2014-11-20 15:35:29.411 324 11280.19 48.10 57187.28 88888.00 2014-11-20 15:35:29.911 324 11280.26 48.16 57187.26 88888.00 2014-11-20 15:35:30.411 324 11280.32 48.20 57187.27 88888.00 2014-11-20 15:35:30.911 324 11280.39 48.23 57187.25 88888.00 2014-11-20 15:35:31.411 324 11280.49 48.25 57187.31 88888.00 2014-11-20 15:35:31.911 324 11280.57 48.27 57187.27 88888.00 2014-11-20 15:35:32.411 324 11280.63 48.32 57187.26 88888.00 2014-11-20 15:35:32.911 324 11280.69 48.31 57187.21 88888.00 2014-11-20 15:35:33.411 324 11280.74 48.26 57187.21 88888.00 2014-11-20 15:35:33.911 324 11280.82 48.23 57187.11 88888.00 2014-11-20 15:35:34.411 324 11280.88 48.20 57187.06 88888.00 2014-11-20 15:35:34.911 324 11280.89 48.17 57187.08 88888.00 2014-11-20 15:35:35.411 324 11280.96 48.11 57187.02 88888.00 2014-11-20 15:35:35.911 324 11281.05 48.05 57186.98 88888.00 2014-11-20 15:35:36.411 324 11281.03 47.98 57186.90 88888.00 2014-11-20 15:35:36.911 324 11281.05 47.89 57186.86 88888.00 2014-11-20 15:35:37.411 324 11281.04 47.84 57186.87 88888.00 2014-11-20 15:35:37.911 324 11281.06 47.81 57186.86 88888.00 2014-11-20 15:35:38.411 324 11281.15 47.73 57186.74 88888.00 2014-11-20 15:35:38.911 324 11281.22 47.75 57186.69 88888.00 2014-11-20 15:35:39.411 324 11281.19 47.68 57186.64 88888.00 2014-11-20 15:35:39.911 324 11281.18 47.64 57186.60 88888.00 2014-11-20 15:35:40.411 324 11281.24 47.65 57186.61 88888.00 2014-11-20 15:35:40.911 324 11281.27 47.63 57186.48 88888.00 2014-11-20 15:35:41.411 324 11281.32 47.59 57186.42 88888.00 2014-11-20 15:35:41.911 324 11281.34 47.59 57186.41 88888.00 2014-11-20 15:35:42.411 324 11281.38 47.59 57186.45 88888.00 2014-11-20 15:35:42.911 324 11281.46 47.65 57186.37 88888.00 2014-11-20 15:35:43.411 324 11281.46 47.66 57186.43 88888.00 2014-11-20 15:35:43.911 324 11281.47 47.65 57186.53 88888.00 2014-11-20 15:35:44.411 324 11281.55 47.71 57186.60 88888.00 2014-11-20 15:35:44.911 324 11281.66 47.71 57186.75 88888.00 2014-11-20 15:35:45.411 324 11281.65 47.70 57186.85 88888.00 2014-11-20 15:35:45.911 324 11281.71 47.71 57186.88 88888.00 2014-11-20 15:35:46.411 324 11281.77 47.72 57186.89 88888.00 2014-11-20 15:35:46.911 324 11281.80 47.81 57187.07 88888.00 2014-11-20 15:35:47.411 324 11281.81 47.89 57187.15 88888.00 2014-11-20 15:35:47.911 324 11281.79 48.00 57187.20 88888.00 2014-11-20 15:35:48.411 324 11281.80 48.03 57187.33 88888.00 2014-11-20 15:35:48.911 324 11281.81 48.05 57187.37 88888.00 2014-11-20 15:35:49.411 324 11281.86 48.05 57187.34 88888.00 2014-11-20 15:35:49.911 324 11281.89 48.07 57187.46 88888.00 2014-11-20 15:35:50.411 324 11281.86 48.09 57187.57 88888.00 2014-11-20 15:35:50.911 324 11281.87 48.09 57187.63 88888.00 2014-11-20 15:35:51.411 324 11281.85 48.11 57187.64 88888.00 2014-11-20 15:35:51.911 324 11281.81 48.15 57187.65 88888.00 2014-11-20 15:35:52.411 324 11281.74 48.16 57187.72 88888.00 2014-11-20 15:35:52.911 324 11281.68 48.15 57187.73 88888.00 2014-11-20 15:35:53.411 324 11281.61 48.19 57187.73 88888.00 2014-11-20 15:35:53.911 324 11281.55 48.19 57187.63 88888.00 2014-11-20 15:35:54.411 324 11281.48 48.15 57187.58 88888.00 2014-11-20 15:35:54.911 324 11281.39 48.15 57187.56 88888.00 2014-11-20 15:35:55.411 324 11281.41 48.15 57187.43 88888.00 2014-11-20 15:35:55.911 324 11281.44 48.13 57187.25 88888.00 2014-11-20 15:35:56.411 324 11281.44 48.13 57187.18 88888.00 2014-11-20 15:35:56.911 324 11281.43 48.09 57187.12 88888.00 2014-11-20 15:35:57.411 324 11281.40 48.09 57187.09 88888.00 2014-11-20 15:35:57.911 324 11281.44 48.05 57187.05 88888.00 2014-11-20 15:35:58.411 324 11281.45 48.00 57186.96 88888.00 2014-11-20 15:35:58.911 324 11281.50 48.09 57186.89 88888.00 2014-11-20 15:35:59.411 324 11281.53 48.12 57186.83 88888.00 2014-11-20 15:35:59.911 324 11281.55 48.17 57186.77 88888.00 2014-11-20 15:36:00.411 324 11281.58 48.15 57186.68 88888.00 2014-11-20 15:36:00.911 324 11281.66 48.15 57186.69 88888.00 2014-11-20 15:36:01.411 324 11281.72 48.13 57186.64 88888.00 2014-11-20 15:36:01.911 324 11281.74 48.09 57186.58 88888.00 2014-11-20 15:36:02.411 324 11281.79 48.03 57186.53 88888.00 2014-11-20 15:36:02.911 324 11281.87 48.06 57186.51 88888.00 2014-11-20 15:36:03.411 324 11281.92 48.02 57186.50 88888.00 2014-11-20 15:36:03.911 324 11281.98 47.98 57186.51 88888.00 2014-11-20 15:36:04.411 324 11282.01 47.92 57186.48 88888.00 2014-11-20 15:36:04.911 324 11282.07 47.92 57186.47 88888.00 2014-11-20 15:36:05.411 324 11282.16 47.96 57186.56 88888.00 2014-11-20 15:36:05.911 324 11282.19 47.90 57186.62 88888.00 2014-11-20 15:36:06.411 324 11282.26 47.85 57186.62 88888.00 2014-11-20 15:36:06.911 324 11282.31 47.81 57186.64 88888.00 2014-11-20 15:36:07.411 324 11282.41 47.81 57186.68 88888.00 2014-11-20 15:36:07.911 324 11282.42 47.75 57186.70 88888.00 2014-11-20 15:36:08.411 324 11282.43 47.69 57186.74 88888.00 2014-11-20 15:36:08.911 324 11282.49 47.70 57186.79 88888.00 2014-11-20 15:36:09.411 324 11282.55 47.69 57186.80 88888.00 2014-11-20 15:36:09.911 324 11282.65 47.76 57186.85 88888.00 2014-11-20 15:36:10.411 324 11282.69 47.79 57186.88 88888.00 2014-11-20 15:36:10.911 324 11282.78 47.76 57186.83 88888.00 2014-11-20 15:36:11.411 324 11282.79 47.71 57186.81 88888.00 2014-11-20 15:36:11.911 324 11282.78 47.68 57186.83 88888.00 2014-11-20 15:36:12.411 324 11282.79 47.64 57186.82 88888.00 2014-11-20 15:36:12.911 324 11282.82 47.61 57186.80 88888.00 2014-11-20 15:36:13.411 324 11282.83 47.56 57186.77 88888.00 2014-11-20 15:36:13.911 324 11282.83 47.48 57186.70 88888.00 2014-11-20 15:36:14.411 324 11282.83 47.30 57186.58 88888.00 2014-11-20 15:36:14.911 324 11282.84 47.25 57186.55 88888.00 2014-11-20 15:36:15.411 324 11282.87 47.25 57186.62 88888.00 2014-11-20 15:36:15.911 324 11282.92 47.16 57186.61 88888.00 2014-11-20 15:36:16.411 324 11282.92 47.14 57186.63 88888.00 2014-11-20 15:36:16.911 324 11282.96 47.14 57186.64 88888.00 2014-11-20 15:36:17.411 324 11282.93 47.16 57186.67 88888.00 2014-11-20 15:36:17.911 324 11282.92 47.05 57186.54 88888.00 2014-11-20 15:36:18.411 324 11283.02 47.03 57186.42 88888.00 2014-11-20 15:36:18.911 324 11282.98 46.97 57186.44 88888.00 2014-11-20 15:36:19.411 324 11282.97 46.90 57186.47 88888.00 2014-11-20 15:36:19.911 324 11283.03 46.90 57186.45 88888.00 2014-11-20 15:36:20.411 324 11283.05 46.87 57186.43 88888.00 2014-11-20 15:36:20.911 324 11283.10 46.80 57186.45 88888.00 2014-11-20 15:36:21.411 324 11283.11 46.80 57186.50 88888.00 2014-11-20 15:36:21.911 324 11283.17 46.80 57186.60 88888.00 2014-11-20 15:36:22.411 324 11283.23 46.81 57186.70 88888.00 2014-11-20 15:36:22.911 324 11283.23 46.86 57186.73 88888.00 2014-11-20 15:36:23.411 324 11283.26 46.90 57186.85 88888.00 2014-11-20 15:36:23.911 324 11283.31 46.94 57187.05 88888.00 2014-11-20 15:36:24.411 324 11283.30 46.93 57187.06 88888.00 2014-11-20 15:36:24.911 324 11283.25 46.89 57187.15 88888.00 2014-11-20 15:36:25.411 324 11283.24 46.89 57187.22 88888.00 2014-11-20 15:36:25.911 324 11283.23 46.90 57187.26 88888.00 2014-11-20 15:36:26.411 324 11283.23 46.88 57187.30 88888.00 2014-11-20 15:36:26.911 324 11283.26 46.84 57187.20 88888.00 2014-11-20 15:36:27.411 324 11283.25 46.87 57187.19 88888.00 2014-11-20 15:36:27.911 324 11283.23 46.89 57187.24 88888.00 2014-11-20 15:36:28.411 324 11283.17 46.87 57187.34 88888.00 2014-11-20 15:36:28.911 324 11283.17 46.87 57187.40 88888.00 2014-11-20 15:36:29.411 324 11283.14 46.84 57187.33 88888.00 2014-11-20 15:36:29.911 324 11283.09 46.83 57187.30 88888.00 2014-11-20 15:36:30.411 324 11283.06 46.76 57187.31 88888.00 2014-11-20 15:36:30.911 324 11282.99 46.70 57187.27 88888.00 2014-11-20 15:36:31.411 324 11282.96 46.66 57187.20 88888.00 2014-11-20 15:36:31.911 324 11282.90 46.63 57187.14 88888.00 2014-11-20 15:36:32.411 324 11282.84 46.62 57187.06 88888.00 2014-11-20 15:36:32.911 324 11282.83 46.63 57186.60 88888.00 2014-11-20 15:36:33.411 324 11282.80 46.54 57186.40 88888.00 2014-11-20 15:36:33.911 324 11282.86 46.47 57186.47 88888.00 2014-11-20 15:36:34.411 324 11282.84 46.43 57186.69 88888.00 2014-11-20 15:36:34.911 324 11282.86 46.42 57186.50 88888.00 2014-11-20 15:36:35.411 324 11282.92 46.39 57186.50 88888.00 2014-11-20 15:36:35.911 324 11283.02 46.35 57186.47 88888.00 2014-11-20 15:36:36.411 324 11283.12 46.34 57186.36 88888.00 2014-11-20 15:36:36.911 324 11283.16 46.35 57186.32 88888.00 2014-11-20 15:36:37.411 324 11283.20 46.35 57186.24 88888.00 2014-11-20 15:36:37.911 324 11283.28 46.37 57186.28 88888.00 2014-11-20 15:36:38.411 324 11283.31 46.35 57186.32 88888.00 2014-11-20 15:36:38.911 324 11283.42 46.35 57186.38 88888.00 2014-11-20 15:36:39.411 324 11283.56 46.34 57186.35 88888.00 2014-11-20 15:36:39.911 324 11283.67 46.30 57186.42 88888.00 2014-11-20 15:36:40.411 324 11283.77 46.32 57186.43 88888.00 2014-11-20 15:36:40.911 324 11283.87 46.25 57186.32 88888.00 2014-11-20 15:36:41.411 324 11283.91 46.22 57186.26 88888.00 2014-11-20 15:36:41.911 324 11283.96 46.21 57186.30 88888.00 2014-11-20 15:36:42.411 324 11284.00 46.20 57186.29 88888.00 2014-11-20 15:36:42.911 324 11284.04 46.21 57186.24 88888.00 2014-11-20 15:36:43.411 324 11284.10 46.21 57186.23 88888.00 2014-11-20 15:36:43.911 324 11284.09 46.12 57186.16 88888.00 2014-11-20 15:36:44.411 324 11284.12 46.07 57186.30 88888.00 2014-11-20 15:36:44.911 324 11284.17 45.98 57186.41 88888.00 2014-11-20 15:36:45.411 324 11284.19 45.95 57186.45 88888.00 2014-11-20 15:36:45.911 324 11284.21 45.93 57186.48 88888.00 2014-11-20 15:36:46.411 324 11284.24 45.88 57186.56 88888.00 2014-11-20 15:36:46.911 324 11284.23 45.87 57186.58 88888.00 2014-11-20 15:36:47.411 324 11284.17 45.87 57186.73 88888.00 2014-11-20 15:36:47.911 324 11284.10 45.82 57186.93 88888.00 2014-11-20 15:36:48.411 324 11284.04 45.80 57187.12 88888.00 2014-11-20 15:36:48.911 324 11283.96 45.80 57187.30 88888.00 2014-11-20 15:36:49.411 324 11283.91 45.81 57187.43 88888.00 2014-11-20 15:36:49.911 324 11283.84 45.78 57187.43 88888.00 2014-11-20 15:36:50.411 324 11283.75 45.79 57187.52 88888.00 2014-11-20 15:36:50.911 324 11283.72 45.81 57187.66 88888.00 2014-11-20 15:36:51.411 324 11283.61 45.84 57187.79 88888.00 2014-11-20 15:36:51.911 324 11283.56 45.88 57187.97 88888.00 2014-11-20 15:36:52.411 324 11283.48 45.88 57188.08 88888.00 2014-11-20 15:36:52.911 324 11283.40 45.92 57188.15 88888.00 2014-11-20 15:36:53.411 324 11283.33 45.99 57188.25 88888.00 2014-11-20 15:36:53.911 324 11283.27 46.00 57188.40 88888.00 2014-11-20 15:36:54.411 324 11283.23 46.01 57188.46 88888.00 2014-11-20 15:36:54.911 324 11283.20 46.07 57188.52 88888.00 2014-11-20 15:36:55.411 324 11283.24 46.14 57188.55 88888.00 2014-11-20 15:36:55.911 324 11283.27 46.18 57188.57 88888.00 2014-11-20 15:36:56.411 324 11283.28 46.19 57188.67 88888.00 2014-11-20 15:36:56.911 324 11283.25 46.21 57188.66 88888.00 2014-11-20 15:36:57.411 324 11283.31 46.23 57188.68 88888.00 2014-11-20 15:36:57.911 324 11283.38 46.27 57188.68 88888.00 2014-11-20 15:36:58.411 324 11283.46 46.30 57188.73 88888.00 2014-11-20 15:36:58.911 324 11283.51 46.36 57188.79 88888.00 2014-11-20 15:36:59.411 324 11283.62 46.43 57188.88 88888.00 2014-11-20 15:36:59.911 324 11283.72 46.46 57188.98 88888.00 2014-11-20 15:37:00.411 324 11283.76 46.48 57189.05 88888.00 2014-11-20 15:37:00.911 324 11283.81 46.55 57189.07 88888.00 2014-11-20 15:37:01.411 324 11283.90 46.53 57189.17 88888.00 2014-11-20 15:37:01.911 324 11283.98 46.52 57189.25 88888.00 2014-11-20 15:37:02.411 324 11284.03 46.54 57189.38 88888.00 2014-11-20 15:37:02.911 324 11284.09 46.60 57189.43 88888.00 2014-11-20 15:37:03.411 324 11284.17 46.56 57189.50 88888.00 2014-11-20 15:37:03.911 324 11284.23 46.54 57189.47 88888.00 2014-11-20 15:37:04.411 324 11284.28 46.54 57189.52 88888.00 2014-11-20 15:37:04.911 324 11284.29 46.55 57189.61 88888.00 2014-11-20 15:37:05.411 324 11284.31 46.53 57189.68 88888.00 2014-11-20 15:37:05.911 324 11284.25 46.45 57189.85 88888.00 2014-11-20 15:37:06.411 324 11284.23 46.36 57190.01 88888.00 2014-11-20 15:37:06.911 324 11284.23 46.30 57190.03 88888.00 2014-11-20 15:37:07.411 324 11284.21 46.33 57190.08 88888.00 2014-11-20 15:37:07.911 324 11284.17 46.29 57190.02 88888.00 2014-11-20 15:37:08.411 324 11284.16 46.25 57190.01 88888.00 2014-11-20 15:37:08.911 324 11284.17 46.26 57190.02 88888.00 2014-11-20 15:37:09.411 324 11284.19 46.27 57190.04 88888.00 2014-11-20 15:37:09.911 324 11284.15 46.26 57190.07 88888.00 2014-11-20 15:37:10.411 324 11284.08 46.26 57190.19 88888.00 2014-11-20 15:37:10.911 324 11284.14 46.22 57190.28 88888.00 2014-11-20 15:37:11.411 324 11284.18 46.19 57190.27 88888.00 2014-11-20 15:37:11.911 324 11284.17 46.20 57190.32 88888.00 2014-11-20 15:37:12.411 324 11284.15 46.21 57190.41 88888.00 2014-11-20 15:37:12.911 324 11284.14 46.27 57190.43 88888.00 2014-11-20 15:37:13.411 324 11284.18 46.29 57190.46 88888.00 2014-11-20 15:37:13.911 324 11284.25 46.27 57190.49 88888.00 2014-11-20 15:37:14.411 324 11284.30 46.29 57190.58 88888.00 2014-11-20 15:37:14.911 324 11284.32 46.34 57190.65 88888.00 2014-11-20 15:37:15.411 324 11284.39 46.36 57190.78 88888.00 2014-11-20 15:37:15.911 324 11284.43 46.47 57190.86 88888.00 2014-11-20 15:37:16.411 324 11284.46 46.50 57191.01 88888.00 2014-11-20 15:37:16.911 324 11284.51 46.54 57191.10 88888.00 2014-11-20 15:37:17.411 324 11284.51 46.59 57191.13 88888.00 2014-11-20 15:37:17.911 324 11284.53 46.64 57191.17 88888.00 2014-11-20 15:37:18.411 324 11284.57 46.74 57191.35 88888.00 2014-11-20 15:37:18.911 324 11284.53 46.81 57191.37 88888.00 2014-11-20 15:37:19.411 324 11284.51 46.88 57191.41 88888.00 2014-11-20 15:37:19.911 324 11284.51 46.90 57191.45 88888.00 2014-11-20 15:37:20.411 324 11284.43 46.90 57191.44 88888.00 2014-11-20 15:37:20.911 324 11284.45 46.94 57191.52 88888.00 2014-11-20 15:37:21.411 324 11284.39 46.98 57191.52 88888.00 2014-11-20 15:37:21.911 324 11284.36 46.96 57191.43 88888.00 2014-11-20 15:37:22.411 324 11284.36 46.88 57191.67 88888.00 2014-11-20 15:37:22.911 324 11284.33 46.86 57191.74 88888.00 2014-11-20 15:37:23.411 324 11284.24 46.95 57191.70 88888.00 2014-11-20 15:37:23.911 324 11284.22 47.01 57191.80 88888.00 2014-11-20 15:37:24.411 324 11284.25 46.94 57191.78 88888.00 2014-11-20 15:37:24.911 324 11284.24 46.93 57191.81 88888.00 2014-11-20 15:37:25.411 324 11284.21 46.98 57191.83 88888.00 2014-11-20 15:37:25.911 324 11284.18 46.97 57191.78 88888.00 2014-11-20 15:37:26.411 324 11284.17 47.01 57191.81 88888.00 2014-11-20 15:37:26.911 324 11284.11 47.07 57191.83 88888.00 2014-11-20 15:37:27.411 324 11284.08 47.17 57191.92 88888.00 2014-11-20 15:37:27.911 324 11284.08 47.18 57191.92 88888.00 2014-11-20 15:37:28.411 324 11284.05 47.20 57191.89 88888.00 2014-11-20 15:37:28.911 324 11284.03 47.18 57191.93 88888.00 2014-11-20 15:37:29.411 324 11284.02 47.14 57192.03 88888.00 2014-11-20 15:37:29.911 324 11284.03 47.05 57192.12 88888.00 2014-11-20 15:37:30.411 324 11283.95 47.00 57192.12 88888.00 2014-11-20 15:37:30.911 324 11283.89 46.97 57192.08 88888.00 2014-11-20 15:37:31.411 324 11283.93 46.95 57192.14 88888.00 2014-11-20 15:37:31.911 324 11283.91 46.96 57192.20 88888.00 2014-11-20 15:37:32.411 324 11283.89 46.96 57192.08 88888.00 2014-11-20 15:37:32.911 324 11283.88 46.98 57191.96 88888.00 2014-11-20 15:37:33.411 324 11283.90 46.94 57192.14 88888.00 2014-11-20 15:37:33.911 324 11283.94 46.93 57192.20 88888.00 2014-11-20 15:37:34.411 324 11283.96 46.94 57192.18 88888.00 2014-11-20 15:37:34.911 324 11283.96 47.00 57192.27 88888.00 2014-11-20 15:37:35.411 324 11284.01 47.02 57192.39 88888.00 2014-11-20 15:37:35.911 324 11284.03 47.01 57192.51 88888.00 2014-11-20 15:37:36.411 324 11284.04 47.03 57192.60 88888.00 2014-11-20 15:37:36.911 324 11284.04 47.05 57192.80 88888.00 2014-11-20 15:37:37.411 324 11284.07 47.08 57192.90 88888.00 2014-11-20 15:37:37.911 324 11284.10 47.10 57192.89 88888.00 2014-11-20 15:37:38.411 324 11284.10 47.13 57192.98 88888.00 2014-11-20 15:37:38.911 324 11284.10 47.17 57193.15 88888.00 2014-11-20 15:37:39.411 324 11284.15 47.17 57193.22 88888.00 2014-11-20 15:37:39.911 324 11284.14 47.18 57193.34 88888.00 2014-11-20 15:37:40.411 324 11284.11 47.20 57193.47 88888.00 2014-11-20 15:37:40.911 324 11284.14 47.18 57193.53 88888.00 2014-11-20 15:37:41.411 324 11284.15 47.22 57193.60 88888.00 2014-11-20 15:37:41.911 324 11284.12 47.24 57193.76 88888.00 2014-11-20 15:37:42.411 324 11284.09 47.29 57193.86 88888.00 2014-11-20 15:37:42.911 324 11284.08 47.31 57193.91 88888.00 2014-11-20 15:37:43.411 324 11284.07 47.34 57194.00 88888.00 2014-11-20 15:37:43.911 324 11284.01 47.37 57194.07 88888.00 2014-11-20 15:37:44.411 324 11283.90 47.39 57194.12 88888.00 2014-11-20 15:37:44.911 324 11283.86 47.47 57194.17 88888.00 2014-11-20 15:37:45.411 324 11283.76 47.49 57194.22 88888.00 2014-11-20 15:37:45.911 324 11283.70 47.54 57194.36 88888.00 2014-11-20 15:37:46.411 324 11283.66 47.55 57194.47 88888.00 2014-11-20 15:37:46.911 324 11283.60 47.59 57194.58 88888.00 2014-11-20 15:37:47.411 324 11283.55 47.64 57194.75 88888.00 2014-11-20 15:37:47.911 324 11283.48 47.71 57194.86 88888.00 2014-11-20 15:37:48.411 324 11283.42 47.77 57194.96 88888.00 2014-11-20 15:37:48.911 324 11283.34 47.82 57195.07 88888.00 2014-11-20 15:37:49.411 324 11283.20 47.83 57195.18 88888.00 2014-11-20 15:37:49.911 324 11283.12 47.89 57195.27 88888.00 2014-11-20 15:37:50.411 324 11283.10 47.96 57195.29 88888.00 2014-11-20 15:37:50.911 324 11283.03 48.02 57195.31 88888.00 2014-11-20 15:37:51.411 324 11282.99 48.05 57195.31 88888.00 2014-11-20 15:37:51.911 324 11282.94 48.10 57195.23 88888.00 2014-11-20 15:37:52.412 324 11282.92 48.16 57195.15 88888.00 2014-11-20 15:37:52.912 324 11282.86 48.17 57195.37 88888.00 2014-11-20 15:37:53.412 324 11282.85 48.18 57195.47 88888.00 2014-11-20 15:37:53.912 324 11282.82 48.24 57195.37 88888.00 2014-11-20 15:37:54.412 324 11282.80 48.25 57195.35 88888.00 2014-11-20 15:37:54.912 324 11282.79 48.27 57195.36 88888.00 2014-11-20 15:37:55.412 324 11282.77 48.32 57195.37 88888.00 2014-11-20 15:37:55.912 324 11282.77 48.37 57195.34 88888.00 2014-11-20 15:37:56.412 324 11282.76 48.38 57195.24 88888.00 2014-11-20 15:37:56.912 324 11282.70 48.32 57195.26 88888.00 2014-11-20 15:37:57.412 324 11282.73 48.34 57195.30 88888.00 2014-11-20 15:37:57.912 324 11282.76 48.36 57195.30 88888.00 2014-11-20 15:37:58.412 324 11282.77 48.33 57195.28 88888.00 2014-11-20 15:37:58.912 324 11282.83 48.36 57195.27 88888.00 2014-11-20 15:37:59.412 324 11282.85 48.33 57195.24 88888.00 2014-11-20 15:37:59.912 324 11282.85 48.38 57195.23 88888.00 2014-11-20 15:38:00.412 324 11282.85 48.39 57195.23 88888.00 2014-11-20 15:38:00.912 324 11282.87 48.36 57195.18 88888.00 2014-11-20 15:38:01.412 324 11282.89 48.32 57195.16 88888.00 2014-11-20 15:38:01.912 324 11282.86 48.30 57195.17 88888.00 2014-11-20 15:38:02.412 324 11282.83 48.24 57195.17 88888.00 2014-11-20 15:38:02.912 324 11282.86 48.26 57195.09 88888.00 2014-11-20 15:38:03.412 324 11282.90 48.27 57195.11 88888.00 2014-11-20 15:38:03.912 324 11282.90 48.27 57195.10 88888.00 2014-11-20 15:38:04.412 324 11282.90 48.25 57195.04 88888.00 2014-11-20 15:38:04.912 324 11282.91 48.22 57194.99 88888.00 2014-11-20 15:38:05.412 324 11282.86 48.18 57194.97 88888.00 2014-11-20 15:38:05.912 324 11282.86 48.16 57194.91 88888.00 2014-11-20 15:38:06.412 324 11282.89 48.16 57194.77 88888.00 2014-11-20 15:38:06.912 324 11282.89 48.13 57194.68 88888.00 2014-11-20 15:38:07.412 324 11282.90 48.13 57194.64 88888.00 2014-11-20 15:38:07.912 324 11282.92 48.09 57194.56 88888.00 2014-11-20 15:38:08.412 324 11282.96 48.09 57194.41 88888.00 2014-11-20 15:38:08.912 324 11282.92 48.04 57194.52 88888.00 2014-11-20 15:38:09.412 324 11282.93 48.04 57194.57 88888.00 2014-11-20 15:38:09.912 324 11283.02 48.04 57194.47 88888.00 2014-11-20 15:38:10.412 324 11283.09 48.04 57194.40 88888.00 2014-11-20 15:38:10.912 324 11283.11 47.99 57194.37 88888.00 2014-11-20 15:38:11.412 324 11283.11 48.00 57194.32 88888.00 2014-11-20 15:38:11.912 324 11283.09 48.02 57194.34 88888.00 2014-11-20 15:38:12.412 324 11283.11 48.03 57194.39 88888.00 2014-11-20 15:38:12.912 324 11283.14 48.05 57194.30 88888.00 2014-11-20 15:38:13.412 324 11283.20 48.06 57194.31 88888.00 2014-11-20 15:38:13.912 324 11283.28 48.10 57194.40 88888.00 2014-11-20 15:38:14.412 324 11283.35 48.15 57194.36 88888.00 2014-11-20 15:38:14.912 324 11283.40 48.22 57194.33 88888.00 2014-11-20 15:38:15.412 324 11283.46 48.31 57194.36 88888.00 2014-11-20 15:38:15.912 324 11283.52 48.37 57194.28 88888.00 2014-11-20 15:38:16.412 324 11283.55 48.36 57194.28 88888.00 2014-11-20 15:38:16.912 324 11283.62 48.39 57194.33 88888.00 2014-11-20 15:38:17.412 324 11283.67 48.41 57194.30 88888.00 2014-11-20 15:38:17.912 324 11283.70 48.43 57194.32 88888.00 2014-11-20 15:38:18.412 324 11283.73 48.43 57194.31 88888.00 2014-11-20 15:38:18.912 324 11283.76 48.51 57194.40 88888.00 2014-11-20 15:38:19.412 324 11283.84 48.58 57194.41 88888.00 2014-11-20 15:38:19.912 324 11283.84 48.60 57194.38 88888.00 2014-11-20 15:38:20.412 324 11283.86 48.63 57194.40 88888.00 2014-11-20 15:38:20.912 324 11283.84 48.67 57194.38 88888.00 2014-11-20 15:38:21.412 324 11283.86 48.71 57194.31 88888.00 2014-11-20 15:38:21.912 324 11283.84 48.67 57194.20 88888.00 2014-11-20 15:38:22.412 324 11283.86 48.70 57194.18 88888.00 2014-11-20 15:38:22.912 324 11283.86 48.77 57194.27 88888.00 2014-11-20 15:38:23.412 324 11283.89 48.78 57194.31 88888.00 2014-11-20 15:38:23.912 324 11283.86 48.81 57194.36 88888.00 2014-11-20 15:38:24.412 324 11283.84 48.81 57194.44 88888.00 2014-11-20 15:38:24.912 324 11283.81 48.79 57194.43 88888.00 2014-11-20 15:38:25.412 324 11283.79 48.81 57194.34 88888.00 2014-11-20 15:38:25.912 324 11283.79 48.83 57194.28 88888.00 2014-11-20 15:38:26.412 324 11283.77 48.84 57194.31 88888.00 2014-11-20 15:38:26.912 324 11283.79 48.86 57194.31 88888.00 2014-11-20 15:38:27.412 324 11283.77 48.87 57194.31 88888.00 2014-11-20 15:38:27.912 324 11283.74 48.90 57194.28 88888.00 2014-11-20 15:38:28.412 324 11283.74 48.86 57194.22 88888.00 2014-11-20 15:38:28.912 324 11283.76 48.92 57194.09 88888.00 2014-11-20 15:38:29.412 324 11283.77 48.97 57194.05 88888.00 2014-11-20 15:38:29.912 324 11283.87 48.98 57193.99 88888.00 2014-11-20 15:38:30.412 324 11283.88 48.98 57193.87 88888.00 2014-11-20 15:38:30.912 324 11283.89 48.95 57193.79 88888.00 2014-11-20 15:38:31.412 324 11283.96 48.97 57193.68 88888.00 2014-11-20 15:38:31.912 324 11284.03 48.98 57193.56 88888.00 2014-11-20 15:38:32.412 324 11284.09 48.97 57193.50 88888.00 2014-11-20 15:38:32.912 324 11284.17 48.99 57193.38 88888.00 2014-11-20 15:38:33.412 324 11284.23 48.97 57193.23 88888.00 2014-11-20 15:38:33.912 324 11284.29 48.98 57193.24 88888.00 2014-11-20 15:38:34.412 324 11284.36 48.92 57193.23 88888.00 2014-11-20 15:38:34.912 324 11284.41 48.92 57193.16 88888.00 2014-11-20 15:38:35.412 324 11284.39 48.90 57192.99 88888.00 2014-11-20 15:38:35.912 324 11284.48 48.92 57192.92 88888.00 2014-11-20 15:38:36.412 324 11284.57 48.91 57192.87 88888.00 2014-11-20 15:38:36.912 324 11284.56 48.90 57192.93 88888.00 2014-11-20 15:38:37.412 324 11284.60 48.91 57192.96 88888.00 2014-11-20 15:38:37.912 324 11284.64 48.91 57192.91 88888.00 2014-11-20 15:38:38.412 324 11284.69 48.88 57192.83 88888.00 2014-11-20 15:38:38.912 324 11284.71 48.91 57192.77 88888.00 2014-11-20 15:38:39.412 324 11284.74 48.91 57192.74 88888.00 2014-11-20 15:38:39.912 324 11284.77 48.91 57192.79 88888.00 2014-11-20 15:38:40.412 324 11284.79 48.86 57192.79 88888.00 2014-11-20 15:38:40.912 324 11284.80 48.87 57192.79 88888.00 2014-11-20 15:38:41.412 324 11284.85 48.84 57192.80 88888.00 2014-11-20 15:38:41.912 324 11284.86 48.85 57192.84 88888.00 2014-11-20 15:38:42.412 324 11284.85 48.87 57192.74 88888.00 2014-11-20 15:38:42.912 324 11284.86 48.88 57192.65 88888.00 2014-11-20 15:38:43.412 324 11284.88 48.90 57192.60 88888.00 2014-11-20 15:38:43.912 324 11284.87 48.91 57192.59 88888.00 2014-11-20 15:38:44.412 324 11284.92 48.87 57192.58 88888.00 2014-11-20 15:38:44.912 324 11284.90 48.81 57192.55 88888.00 2014-11-20 15:38:45.412 324 11284.88 48.79 57192.51 88888.00 2014-11-20 15:38:45.912 324 11284.93 48.77 57192.46 88888.00 2014-11-20 15:38:46.412 324 11284.91 48.81 57192.38 88888.00 2014-11-20 15:38:46.912 324 11284.88 48.85 57192.37 88888.00 2014-11-20 15:38:47.412 324 11284.91 48.84 57192.34 88888.00 2014-11-20 15:38:47.912 324 11284.93 48.80 57192.29 88888.00 2014-11-20 15:38:48.412 324 11284.91 48.81 57192.21 88888.00 2014-11-20 15:38:48.912 324 11284.87 48.81 57192.08 88888.00 2014-11-20 15:38:49.412 324 11284.88 48.77 57192.14 88888.00 2014-11-20 15:38:49.912 324 11284.88 48.75 57192.13 88888.00 2014-11-20 15:38:50.412 324 11284.88 48.78 57192.12 88888.00 2014-11-20 15:38:50.912 324 11284.93 48.80 57192.10 88888.00 2014-11-20 15:38:51.412 324 11284.97 48.79 57192.15 88888.00 2014-11-20 15:38:51.912 324 11284.98 48.83 57192.16 88888.00 2014-11-20 15:38:52.412 324 11285.01 48.84 57192.10 88888.00 2014-11-20 15:38:52.912 324 11285.07 48.86 57192.07 88888.00 2014-11-20 15:38:53.412 324 11285.08 48.91 57192.13 88888.00 2014-11-20 15:38:53.912 324 11285.12 48.98 57192.15 88888.00 2014-11-20 15:38:54.412 324 11285.16 49.07 57192.20 88888.00 2014-11-20 15:38:54.912 324 11285.21 49.14 57192.19 88888.00 2014-11-20 15:38:55.412 324 11285.23 49.14 57192.14 88888.00 2014-11-20 15:38:55.912 324 11285.27 49.20 57192.29 88888.00 2014-11-20 15:38:56.412 324 11285.33 49.25 57192.28 88888.00 2014-11-20 15:38:56.912 324 11285.35 49.29 57192.25 88888.00 2014-11-20 15:38:57.412 324 11285.39 49.33 57192.28 88888.00 2014-11-20 15:38:57.912 324 11285.42 49.35 57192.33 88888.00 2014-11-20 15:38:58.412 324 11285.50 49.42 57192.37 88888.00 2014-11-20 15:38:58.912 324 11285.57 49.47 57192.33 88888.00 2014-11-20 15:38:59.412 324 11285.62 49.56 57192.37 88888.00 2014-11-20 15:38:59.912 324 11285.60 49.58 57192.31 88888.00 2014-11-20 15:39:00.412 324 11285.70 49.56 57192.16 88888.00 2014-11-20 15:39:00.912 324 11285.72 49.59 57192.14 88888.00 2014-11-20 15:39:01.412 324 11285.77 49.63 57192.15 88888.00 2014-11-20 15:39:01.912 324 11285.88 49.63 57192.12 88888.00 2014-11-20 15:39:02.412 324 11285.94 49.66 57192.07 88888.00 2014-11-20 15:39:02.912 324 11285.98 49.70 57191.95 88888.00 2014-11-20 15:39:03.412 324 11286.03 49.70 57191.92 88888.00 2014-11-20 15:39:03.912 324 11286.09 49.65 57191.78 88888.00 2014-11-20 15:39:04.412 324 11286.19 49.61 57191.41 88888.00 2014-11-20 15:39:04.912 324 11286.29 49.62 57191.30 88888.00 2014-11-20 15:39:05.412 324 11286.32 49.63 57191.51 88888.00 2014-11-20 15:39:05.912 324 11286.43 49.63 57191.46 88888.00 2014-11-20 15:39:06.412 324 11286.53 49.59 57191.44 88888.00 2014-11-20 15:39:06.912 324 11286.59 49.58 57191.32 88888.00 2014-11-20 15:39:07.412 324 11286.65 49.55 57191.29 88888.00 2014-11-20 15:39:07.912 324 11286.71 49.55 57191.33 88888.00 2014-11-20 15:39:08.412 324 11286.76 49.58 57191.31 88888.00 2014-11-20 15:39:08.912 324 11286.83 49.65 57191.30 88888.00 2014-11-20 15:39:09.412 324 11286.93 49.62 57191.23 88888.00 2014-11-20 15:39:09.912 324 11286.94 49.56 57191.10 88888.00 2014-11-20 15:39:10.412 324 11287.01 49.62 57191.16 88888.00 2014-11-20 15:39:10.912 324 11287.03 49.68 57191.20 88888.00 2014-11-20 15:39:11.412 324 11287.07 49.69 57191.35 88888.00 2014-11-20 15:39:11.912 324 11287.11 49.58 57191.43 88888.00 2014-11-20 15:39:12.412 324 11287.08 49.48 57191.44 88888.00 2014-11-20 15:39:12.912 324 11287.13 49.46 57191.49 88888.00 2014-11-20 15:39:13.412 324 11287.19 49.45 57191.48 88888.00 2014-11-20 15:39:13.912 324 11287.17 49.43 57191.52 88888.00 2014-11-20 15:39:14.412 324 11287.15 49.42 57191.51 88888.00 2014-11-20 15:39:14.912 324 11287.11 49.38 57191.63 88888.00 2014-11-20 15:39:15.412 324 11287.06 49.34 57191.74 88888.00 2014-11-20 15:39:15.912 324 11287.02 49.32 57191.83 88888.00 2014-11-20 15:39:16.412 324 11286.97 49.28 57191.92 88888.00 2014-11-20 15:39:16.912 324 11286.93 49.29 57191.97 88888.00 2014-11-20 15:39:17.412 324 11286.90 49.35 57191.99 88888.00 2014-11-20 15:39:17.912 324 11286.90 49.29 57191.97 88888.00 2014-11-20 15:39:18.412 324 11286.86 49.20 57191.99 88888.00 2014-11-20 15:39:18.912 324 11286.82 49.17 57191.99 88888.00 2014-11-20 15:39:19.412 324 11286.75 49.15 57191.92 88888.00 2014-11-20 15:39:19.912 324 11286.75 49.09 57191.82 88888.00 2014-11-20 15:39:20.412 324 11286.75 49.04 57191.80 88888.00 2014-11-20 15:39:20.912 324 11286.74 49.02 57191.76 88888.00 2014-11-20 15:39:21.412 324 11286.72 49.00 57191.75 88888.00 2014-11-20 15:39:21.912 324 11286.72 48.97 57191.68 88888.00 2014-11-20 15:39:22.412 324 11286.75 48.98 57191.55 88888.00 2014-11-20 15:39:22.912 324 11286.76 48.97 57191.42 88888.00 2014-11-20 15:39:23.412 324 11286.74 48.84 57191.30 88888.00 2014-11-20 15:39:23.912 324 11286.78 48.81 57191.24 88888.00 2014-11-20 15:39:24.412 324 11286.78 48.77 57191.13 88888.00 2014-11-20 15:39:24.912 324 11286.80 48.75 57191.07 88888.00 2014-11-20 15:39:25.412 324 11286.82 48.75 57191.00 88888.00 2014-11-20 15:39:25.912 324 11286.87 48.72 57190.88 88888.00 2014-11-20 15:39:26.412 324 11286.94 48.66 57190.78 88888.00 2014-11-20 15:39:26.912 324 11286.97 48.56 57190.67 88888.00 2014-11-20 15:39:27.412 324 11287.02 48.54 57190.62 88888.00 2014-11-20 15:39:27.912 324 11287.06 48.51 57190.54 88888.00 2014-11-20 15:39:28.412 324 11287.08 48.51 57190.49 88888.00 2014-11-20 15:39:28.912 324 11287.08 48.50 57190.45 88888.00 2014-11-20 15:39:29.412 324 11287.13 48.53 57190.43 88888.00 2014-11-20 15:39:29.912 324 11287.19 48.46 57190.40 88888.00 2014-11-20 15:39:30.412 324 11287.16 48.40 57190.34 88888.00 2014-11-20 15:39:30.912 324 11287.13 48.41 57190.34 88888.00 2014-11-20 15:39:31.412 324 11287.17 48.41 57190.32 88888.00 2014-11-20 15:39:31.912 324 11287.24 48.37 57190.34 88888.00 2014-11-20 15:39:32.412 324 11287.31 48.37 57190.32 88888.00 2014-11-20 15:39:32.912 324 11287.35 48.37 57190.27 88888.00 2014-11-20 15:39:33.412 324 11287.35 48.36 57190.28 88888.00 2014-11-20 15:39:33.912 324 11287.36 48.39 57190.33 88888.00 2014-11-20 15:39:34.412 324 11287.33 48.38 57190.40 88888.00 2014-11-20 15:39:34.912 324 11287.29 48.30 57190.46 88888.00 2014-11-20 15:39:35.412 324 11287.30 48.31 57190.43 88888.00 2014-11-20 15:39:35.912 324 11287.31 48.29 57190.42 88888.00 2014-11-20 15:39:36.412 324 11287.29 48.27 57190.46 88888.00 2014-11-20 15:39:36.912 324 11287.23 48.23 57190.47 88888.00 2014-11-20 15:39:37.412 324 11287.20 48.22 57190.53 88888.00 2014-11-20 15:39:37.912 324 11287.15 48.20 57190.55 88888.00 2014-11-20 15:39:38.412 324 11287.16 48.19 57190.54 88888.00 2014-11-20 15:39:38.912 324 11287.14 48.15 57190.59 88888.00 2014-11-20 15:39:39.412 324 11287.13 48.07 57190.56 88888.00 2014-11-20 15:39:39.912 324 11287.13 48.06 57190.61 88888.00 2014-11-20 15:39:40.412 324 11287.11 48.05 57190.61 88888.00 2014-11-20 15:39:40.912 324 11287.09 48.03 57190.58 88888.00 2014-11-20 15:39:41.412 324 11287.10 48.03 57190.64 88888.00 2014-11-20 15:39:41.912 324 11287.11 48.02 57190.66 88888.00 2014-11-20 15:39:42.412 324 11287.04 48.00 57190.61 88888.00 2014-11-20 15:39:42.912 324 11287.04 48.00 57190.59 88888.00 2014-11-20 15:39:43.412 324 11287.04 48.00 57190.54 88888.00 2014-11-20 15:39:43.912 324 11287.01 48.00 57190.53 88888.00 2014-11-20 15:39:44.412 324 11287.01 48.02 57190.56 88888.00 2014-11-20 15:39:44.912 324 11286.99 48.02 57190.60 88888.00 2014-11-20 15:39:45.412 324 11286.99 47.96 57190.64 88888.00 2014-11-20 15:39:45.912 324 11286.97 47.89 57190.66 88888.00 2014-11-20 15:39:46.412 324 11286.99 47.88 57190.67 88888.00 2014-11-20 15:39:46.912 324 11287.00 47.88 57190.73 88888.00 2014-11-20 15:39:47.412 324 11287.02 47.89 57190.67 88888.00 2014-11-20 15:39:47.912 324 11287.02 47.89 57190.73 88888.00 2014-11-20 15:39:48.412 324 11287.04 47.90 57190.80 88888.00 2014-11-20 15:39:48.912 324 11287.03 47.96 57190.86 88888.00 2014-11-20 15:39:49.412 324 11287.03 48.00 57190.93 88888.00 2014-11-20 15:39:49.912 324 11287.01 48.04 57191.01 88888.00 2014-11-20 15:39:50.412 324 11287.03 48.04 57191.06 88888.00 2014-11-20 15:39:50.912 324 11287.02 48.02 57191.15 88888.00 2014-11-20 15:39:51.412 324 11286.99 48.03 57191.30 88888.00 2014-11-20 15:39:51.912 324 11287.00 48.00 57191.41 88888.00 2014-11-20 15:39:52.412 324 11286.94 48.00 57191.44 88888.00 2014-11-20 15:39:52.912 324 11286.92 48.10 57191.52 88888.00 2014-11-20 15:39:53.412 324 11286.88 48.12 57191.55 88888.00 2014-11-20 15:39:53.912 324 11286.85 48.16 57191.56 88888.00 2014-11-20 15:39:54.412 324 11286.79 48.13 57191.65 88888.00 2014-11-20 15:39:54.912 324 11286.74 48.10 57191.75 88888.00 2014-11-20 15:39:55.412 324 11286.69 48.11 57191.94 88888.00 2014-11-20 15:39:55.912 324 11286.61 48.12 57192.01 88888.00 2014-11-20 15:39:56.412 324 11286.59 48.12 57191.89 88888.00 2014-11-20 15:39:56.912 324 11286.55 48.07 57191.81 88888.00 2014-11-20 15:39:57.412 324 11286.50 48.03 57191.88 88888.00 2014-11-20 15:39:57.912 324 11286.46 48.00 57191.94 88888.00 2014-11-20 15:39:58.412 324 11286.46 47.97 57191.77 88888.00 2014-11-20 15:39:58.912 324 11286.45 47.96 57191.65 88888.00 2014-11-20 15:39:59.412 324 11286.44 47.92 57191.61 88888.00 2014-11-20 15:39:59.912 324 11286.40 47.88 57191.55 88888.00 2014-11-20 15:40:00.412 324 11286.37 47.84 57191.44 88888.00 2014-11-20 15:40:00.912 324 11286.33 47.75 57191.39 88888.00 2014-11-20 15:40:01.412 324 11286.32 47.70 57191.42 88888.00 2014-11-20 15:40:01.912 324 11286.31 47.72 57191.37 88888.00 2014-11-20 15:40:02.412 324 11286.34 47.65 57191.35 88888.00 2014-11-20 15:40:02.912 324 11286.36 47.58 57191.36 88888.00 2014-11-20 15:40:03.412 324 11286.33 47.62 57191.39 88888.00 2014-11-20 15:40:03.912 324 11286.33 47.59 57191.43 88888.00 2014-11-20 15:40:04.412 324 11286.38 47.58 57191.45 88888.00 2014-11-20 15:40:04.912 324 11286.40 47.54 57191.45 88888.00 2014-11-20 15:40:05.412 324 11286.37 47.51 57191.39 88888.00 2014-11-20 15:40:05.912 324 11286.38 47.48 57191.39 88888.00 2014-11-20 15:40:06.412 324 11286.43 47.42 57191.39 88888.00 2014-11-20 15:40:06.912 324 11286.46 47.44 57191.52 88888.00 2014-11-20 15:40:07.412 324 11286.47 47.43 57191.56 88888.00 2014-11-20 15:40:07.912 324 11286.45 47.43 57191.57 88888.00 2014-11-20 15:40:08.412 324 11286.50 47.50 57191.62 88888.00 2014-11-20 15:40:08.912 324 11286.54 47.48 57191.64 88888.00 2014-11-20 15:40:09.412 324 11286.52 47.47 57191.77 88888.00 2014-11-20 15:40:09.912 324 11286.55 47.50 57191.92 88888.00 2014-11-20 15:40:10.412 324 11286.60 47.56 57191.96 88888.00 2014-11-20 15:40:10.912 324 11286.64 47.57 57192.00 88888.00 2014-11-20 15:40:11.412 324 11286.64 47.58 57192.00 88888.00 2014-11-20 15:40:11.912 324 11286.65 47.62 57192.05 88888.00 2014-11-20 15:40:12.412 324 11286.62 47.70 57192.15 88888.00 2014-11-20 15:40:12.912 324 11286.66 47.71 57192.14 88888.00 2014-11-20 15:40:13.412 324 11286.67 47.77 57192.23 88888.00 2014-11-20 15:40:13.912 324 11286.67 47.84 57192.52 88888.00 2014-11-20 15:40:14.412 324 11286.67 47.91 57192.67 88888.00 2014-11-20 15:40:14.912 324 11286.68 47.90 57192.82 88888.00 2014-11-20 15:40:15.412 324 11286.67 47.95 57192.87 88888.00 2014-11-20 15:40:15.912 324 11286.68 47.98 57192.98 88888.00 2014-11-20 15:40:16.412 324 11286.67 48.04 57193.08 88888.00 2014-11-20 15:40:16.912 324 11286.64 48.06 57193.06 88888.00 2014-11-20 15:40:17.412 324 11286.60 48.06 57192.98 88888.00 2014-11-20 15:40:17.912 324 11286.54 48.12 57193.34 88888.00 2014-11-20 15:40:18.412 324 11286.43 48.15 57193.22 88888.00 2014-11-20 15:40:18.912 324 11286.38 48.19 57193.22 88888.00 2014-11-20 15:40:19.412 324 11286.34 48.24 57193.53 88888.00 2014-11-20 15:40:19.912 324 11286.29 48.26 57193.62 88888.00 2014-11-20 15:40:20.412 324 11286.23 48.30 57193.68 88888.00 2014-11-20 15:40:20.912 324 11286.13 48.32 57193.66 88888.00 2014-11-20 15:40:21.412 324 11286.01 48.24 57193.63 88888.00 2014-11-20 15:40:21.912 324 11285.94 48.20 57193.61 88888.00 2014-11-20 15:40:22.412 324 11285.88 48.16 57193.54 88888.00 2014-11-20 15:40:22.912 324 11285.87 48.15 57193.44 88888.00 2014-11-20 15:40:23.412 324 11285.80 48.10 57193.35 88888.00 2014-11-20 15:40:23.912 324 11285.71 48.02 57193.28 88888.00 2014-11-20 15:40:24.412 324 11285.68 48.00 57193.19 88888.00 2014-11-20 15:40:24.912 324 11285.68 47.98 57193.11 88888.00 2014-11-20 15:40:25.412 324 11285.65 47.90 57193.03 88888.00 2014-11-20 15:40:25.912 324 11285.68 47.86 57192.86 88888.00 2014-11-20 15:40:26.412 324 11285.67 47.85 57192.71 88888.00 2014-11-20 15:40:26.912 324 11285.64 47.88 57192.66 88888.00 2014-11-20 15:40:27.412 324 11285.64 47.83 57192.65 88888.00 2014-11-20 15:40:27.912 324 11285.68 47.76 57192.63 88888.00 2014-11-20 15:40:28.412 324 11285.71 47.71 57192.65 88888.00 2014-11-20 15:40:28.912 324 11285.78 47.68 57192.66 88888.00 2014-11-20 15:40:29.412 324 11285.82 47.75 57192.53 88888.00 2014-11-20 15:40:29.912 324 11285.77 47.77 57192.59 88888.00 2014-11-20 15:40:30.412 324 11285.76 47.76 57192.67 88888.00 2014-11-20 15:40:30.912 324 11285.75 47.81 57192.76 88888.00 2014-11-20 15:40:31.412 324 11285.75 47.78 57192.87 88888.00 2014-11-20 15:40:31.912 324 11285.72 47.78 57193.04 88888.00 2014-11-20 15:40:32.412 324 11285.74 47.83 57193.10 88888.00 2014-11-20 15:40:32.912 324 11285.72 47.85 57193.16 88888.00 2014-11-20 15:40:33.412 324 11285.64 47.88 57193.24 88888.00 2014-11-20 15:40:33.912 324 11285.57 47.95 57193.31 88888.00 2014-11-20 15:40:34.412 324 11285.53 47.93 57193.38 88888.00 2014-11-20 15:40:34.912 324 11285.48 47.95 57193.43 88888.00 2014-11-20 15:40:35.412 324 11285.44 47.96 57193.49 88888.00 2014-11-20 15:40:35.912 324 11285.33 47.98 57193.56 88888.00 2014-11-20 15:40:36.412 324 11285.26 48.05 57193.68 88888.00 2014-11-20 15:40:36.912 324 11285.20 48.11 57193.74 88888.00 2014-11-20 15:40:37.412 324 11285.14 48.13 57193.72 88888.00 2014-11-20 15:40:37.912 324 11285.15 48.20 57193.80 88888.00 2014-11-20 15:40:38.412 324 11285.11 48.20 57193.75 88888.00 2014-11-20 15:40:38.912 324 11285.06 48.23 57193.67 88888.00 2014-11-20 15:40:39.412 324 11285.05 48.26 57193.61 88888.00 2014-11-20 15:40:39.912 324 11285.01 48.29 57193.56 88888.00 2014-11-20 15:40:40.412 324 11284.95 48.29 57193.42 88888.00 2014-11-20 15:40:40.912 324 11284.91 48.32 57193.34 88888.00 2014-11-20 15:40:41.412 324 11284.94 48.26 57193.16 88888.00 2014-11-20 15:40:41.912 324 11284.97 48.27 57193.05 88888.00 2014-11-20 15:40:42.412 324 11284.99 48.32 57192.99 88888.00 2014-11-20 15:40:42.912 324 11284.97 48.40 57192.89 88888.00 2014-11-20 15:40:43.412 324 11285.02 48.38 57192.73 88888.00 2014-11-20 15:40:43.912 324 11285.08 48.38 57192.58 88888.00 2014-11-20 15:40:44.412 324 11285.14 48.41 57192.41 88888.00 2014-11-20 15:40:44.912 324 11285.14 48.40 57192.29 88888.00 2014-11-20 15:40:45.412 324 11285.13 48.39 57192.23 88888.00 2014-11-20 15:40:45.912 324 11285.12 48.38 57192.20 88888.00 2014-11-20 15:40:46.412 324 11285.18 48.43 57192.09 88888.00 2014-11-20 15:40:46.912 324 11285.25 48.41 57191.95 88888.00 2014-11-20 15:40:47.412 324 11285.28 48.40 57191.89 88888.00 2014-11-20 15:40:47.912 324 11285.32 48.38 57191.77 88888.00 2014-11-20 15:40:48.412 324 11285.34 48.36 57191.69 88888.00 2014-11-20 15:40:48.912 324 11285.34 48.37 57191.60 88888.00 2014-11-20 15:40:49.412 324 11285.37 48.33 57191.50 88888.00 2014-11-20 15:40:49.912 324 11285.42 48.36 57191.39 88888.00 2014-11-20 15:40:50.412 324 11285.42 48.41 57191.29 88888.00 2014-11-20 15:40:50.912 324 11285.44 48.40 57191.19 88888.00 2014-11-20 15:40:51.412 324 11285.48 48.36 57191.15 88888.00 2014-11-20 15:40:51.912 324 11285.50 48.32 57191.06 88888.00 2014-11-20 15:40:52.412 324 11285.56 48.31 57190.98 88888.00 2014-11-20 15:40:52.912 324 11285.58 48.31 57190.90 88888.00 2014-11-20 15:40:53.412 324 11285.62 48.29 57190.91 88888.00 2014-11-20 15:40:53.912 324 11285.72 48.32 57190.97 88888.00 2014-11-20 15:40:54.412 324 11285.75 48.37 57190.96 88888.00 2014-11-20 15:40:54.912 324 11285.76 48.43 57190.91 88888.00 2014-11-20 15:40:55.412 324 11285.76 48.43 57190.91 88888.00 2014-11-20 15:40:55.912 324 11285.84 48.45 57190.83 88888.00 2014-11-20 15:40:56.412 324 11285.92 48.49 57190.79 88888.00 2014-11-20 15:40:56.912 324 11286.01 48.52 57190.86 88888.00 2014-11-20 15:40:57.412 324 11286.03 48.57 57190.92 88888.00 2014-11-20 15:40:57.912 324 11286.08 48.54 57190.99 88888.00 2014-11-20 15:40:58.412 324 11286.10 48.58 57190.98 88888.00 2014-11-20 15:40:58.912 324 11286.11 48.67 57191.04 88888.00 2014-11-20 15:40:59.412 324 11286.15 48.66 57191.16 88888.00 2014-11-20 15:40:59.912 324 11286.17 48.67 57191.20 88888.00 2014-11-20 15:41:00.412 324 11286.20 48.66 57191.24 88888.00 2014-11-20 15:41:00.912 324 11286.23 48.74 57191.28 88888.00 2014-11-20 15:41:01.412 324 11286.25 48.88 57191.19 88888.00 2014-11-20 15:41:01.912 324 11286.23 48.92 57191.19 88888.00 2014-11-20 15:41:02.412 324 11286.23 48.97 57191.25 88888.00 2014-11-20 15:41:02.912 324 11286.23 49.02 57191.29 88888.00 2014-11-20 15:41:03.412 324 11286.20 49.06 57191.32 88888.00 2014-11-20 15:41:03.912 324 11286.17 49.09 57191.42 88888.00 2014-11-20 15:41:04.412 324 11286.16 49.17 57191.48 88888.00 2014-11-20 15:41:04.912 324 11286.17 49.20 57191.54 88888.00 2014-11-20 15:41:05.412 324 11286.22 49.19 57191.54 88888.00 2014-11-20 15:41:05.912 324 11286.26 49.25 57191.52 88888.00 2014-11-20 15:41:06.412 324 11286.26 49.29 57191.55 88888.00 2014-11-20 15:41:06.912 324 11286.25 49.34 57191.52 88888.00 2014-11-20 15:41:07.412 324 11286.25 49.38 57191.54 88888.00 2014-11-20 15:41:07.912 324 11286.25 49.45 57191.65 88888.00 2014-11-20 15:41:08.412 324 11286.24 49.51 57191.61 88888.00 2014-11-20 15:41:08.912 324 11286.25 49.54 57191.65 88888.00 2014-11-20 15:41:09.412 324 11286.30 49.55 57191.70 88888.00 2014-11-20 15:41:09.912 324 11286.41 49.66 57191.65 88888.00 2014-11-20 15:41:10.412 324 11286.47 49.74 57191.64 88888.00 2014-11-20 15:41:10.912 324 11286.51 49.75 57191.60 88888.00 2014-11-20 15:41:11.412 324 11286.58 49.73 57191.65 88888.00 2014-11-20 15:41:11.912 324 11286.66 49.74 57191.64 88888.00 2014-11-20 15:41:12.412 324 11286.69 49.83 57191.64 88888.00 2014-11-20 15:41:12.912 324 11286.75 49.93 57191.57 88888.00 2014-11-20 15:41:13.412 324 11286.76 49.97 57191.60 88888.00 2014-11-20 15:41:13.912 324 11286.81 49.99 57191.62 88888.00 2014-11-20 15:41:14.412 324 11286.85 50.06 57191.64 88888.00 2014-11-20 15:41:14.912 324 11286.94 50.10 57191.62 88888.00 2014-11-20 15:41:15.412 324 11286.93 50.15 57191.58 88888.00 2014-11-20 15:41:15.912 324 11286.92 50.20 57191.52 88888.00 2014-11-20 15:41:16.412 324 11286.95 50.22 57191.52 88888.00 2014-11-20 15:41:16.912 324 11286.99 50.22 57191.51 88888.00 2014-11-20 15:41:17.412 324 11286.97 50.23 57191.48 88888.00 2014-11-20 15:41:17.912 324 11286.95 50.22 57191.48 88888.00 2014-11-20 15:41:18.412 324 11286.95 50.18 57191.41 88888.00 2014-11-20 15:41:18.912 324 11286.94 50.16 57191.31 88888.00 2014-11-20 15:41:19.412 324 11286.94 50.15 57191.03 88888.00 2014-11-20 15:41:19.912 324 11286.94 50.20 57191.15 88888.00 2014-11-20 15:41:20.412 324 11286.90 50.22 57191.09 88888.00 2014-11-20 15:41:20.912 324 11286.87 50.26 57190.97 88888.00 2014-11-20 15:41:21.412 324 11286.93 50.27 57190.83 88888.00 2014-11-20 15:41:21.912 324 11286.92 50.23 57190.78 88888.00 2014-11-20 15:41:22.412 324 11286.96 50.20 57190.69 88888.00 2014-11-20 15:41:22.912 324 11286.97 50.15 57190.58 88888.00 2014-11-20 15:41:23.412 324 11286.96 50.14 57190.49 88888.00 2014-11-20 15:41:23.912 324 11287.01 50.11 57190.46 88888.00 2014-11-20 15:41:24.412 324 11287.01 50.08 57190.38 88888.00 2014-11-20 15:41:24.912 324 11287.03 50.06 57190.30 88888.00 2014-11-20 15:41:25.412 324 11287.02 50.10 57190.11 88888.00 2014-11-20 15:41:25.912 324 11287.06 50.09 57190.04 88888.00 2014-11-20 15:41:26.412 324 11287.07 50.03 57189.88 88888.00 2014-11-20 15:41:26.912 324 11287.06 50.02 57189.83 88888.00 2014-11-20 15:41:27.412 324 11287.07 50.04 57189.91 88888.00 2014-11-20 15:41:27.912 324 11287.14 50.07 57189.89 88888.00 2014-11-20 15:41:28.412 324 11287.20 50.08 57189.95 88888.00 2014-11-20 15:41:28.912 324 11287.19 50.13 57189.98 88888.00 2014-11-20 15:41:29.412 324 11287.24 50.17 57189.97 88888.00 2014-11-20 15:41:29.912 324 11287.30 50.24 57190.01 88888.00 2014-11-20 15:41:30.412 324 11287.28 50.30 57190.07 88888.00 2014-11-20 15:41:30.912 324 11287.38 50.34 57190.10 88888.00 2014-11-20 15:41:31.412 324 11287.42 50.36 57190.11 88888.00 2014-11-20 15:41:31.912 324 11287.43 50.47 57190.10 88888.00 2014-11-20 15:41:32.413 324 11287.50 50.44 57189.98 88888.00 2014-11-20 15:41:32.913 324 11287.59 50.49 57190.26 88888.00 2014-11-20 15:41:33.413 324 11287.58 50.56 57190.40 88888.00 2014-11-20 15:41:33.913 324 11287.58 50.61 57190.49 88888.00 2014-11-20 15:41:34.413 324 11287.58 50.63 57190.59 88888.00 2014-11-20 15:41:34.913 324 11287.69 50.70 57190.74 88888.00 2014-11-20 15:41:35.413 324 11287.71 50.77 57190.81 88888.00 2014-11-20 15:41:35.913 324 11287.78 50.83 57190.96 88888.00 2014-11-20 15:41:36.413 324 11287.80 50.88 57191.06 88888.00 2014-11-20 15:41:36.913 324 11287.84 50.94 57191.19 88888.00 2014-11-20 15:41:37.413 324 11287.84 50.96 57191.25 88888.00 2014-11-20 15:41:37.913 324 11287.82 51.01 57191.35 88888.00 2014-11-20 15:41:38.413 324 11287.78 51.04 57191.41 88888.00 2014-11-20 15:41:38.913 324 11287.76 51.03 57191.35 88888.00 2014-11-20 15:41:39.413 324 11287.76 51.02 57191.37 88888.00 2014-11-20 15:41:39.913 324 11287.75 51.03 57191.41 88888.00 2014-11-20 15:41:40.413 324 11287.82 51.08 57191.42 88888.00 2014-11-20 15:41:40.913 324 11287.85 51.11 57191.43 88888.00 2014-11-20 15:41:41.413 324 11287.86 51.11 57191.29 88888.00 2014-11-20 15:41:41.913 324 11287.92 51.11 57191.17 88888.00 2014-11-20 15:41:42.413 324 11287.97 51.17 57191.24 88888.00 2014-11-20 15:41:42.913 324 11287.97 51.18 57191.25 88888.00 2014-11-20 15:41:43.413 324 11288.01 51.17 57191.05 88888.00 2014-11-20 15:41:43.913 324 11288.00 51.18 57191.16 88888.00 2014-11-20 15:41:44.413 324 11287.99 51.17 57191.22 88888.00 2014-11-20 15:41:44.913 324 11288.01 51.16 57191.12 88888.00 2014-11-20 15:41:45.413 324 11287.99 51.16 57190.93 88888.00 2014-11-20 15:41:45.913 324 11287.99 51.20 57190.93 88888.00 2014-11-20 15:41:46.413 324 11288.04 51.22 57190.88 88888.00 2014-11-20 15:41:46.913 324 11288.05 51.23 57190.86 88888.00 2014-11-20 15:41:47.413 324 11288.07 51.28 57190.84 88888.00 2014-11-20 15:41:47.913 324 11288.11 51.26 57190.87 88888.00 2014-11-20 15:41:48.413 324 11288.17 51.25 57190.93 88888.00 2014-11-20 15:41:48.913 324 11288.15 51.30 57190.93 88888.00 2014-11-20 15:41:49.413 324 11288.15 51.31 57190.92 88888.00 2014-11-20 15:41:49.913 324 11288.18 51.29 57190.88 88888.00 2014-11-20 15:41:50.413 324 11288.21 51.25 57190.61 88888.00 2014-11-20 15:41:50.913 324 11288.22 51.19 57190.34 88888.00 2014-11-20 15:41:51.413 324 11288.26 51.20 57190.33 88888.00 2014-11-20 15:41:51.913 324 11288.28 51.19 57190.68 88888.00 2014-11-20 15:41:52.413 324 11288.29 51.15 57190.78 88888.00 2014-11-20 15:41:52.913 324 11288.26 51.08 57190.80 88888.00 2014-11-20 15:41:53.413 324 11288.31 51.02 57190.81 88888.00 2014-11-20 15:41:53.913 324 11288.33 51.04 57190.81 88888.00 2014-11-20 15:41:54.413 324 11288.35 51.06 57190.78 88888.00 2014-11-20 15:41:54.913 324 11288.43 51.03 57190.78 88888.00 2014-11-20 15:41:55.413 324 11288.46 51.02 57190.79 88888.00 2014-11-20 15:41:55.913 324 11288.49 51.04 57190.83 88888.00 2014-11-20 15:41:56.413 324 11288.56 51.04 57190.79 88888.00 2014-11-20 15:41:56.913 324 11288.62 51.01 57190.79 88888.00 2014-11-20 15:41:57.413 324 11288.66 50.95 57190.84 88888.00 2014-11-20 15:41:57.913 324 11288.67 50.92 57190.88 88888.00 2014-11-20 15:41:58.413 324 11288.70 50.90 57190.92 88888.00 2014-11-20 15:41:58.913 324 11288.69 50.89 57190.94 88888.00 2014-11-20 15:41:59.413 324 11288.67 50.91 57191.03 88888.00 2014-11-20 15:41:59.913 324 11288.67 50.95 57191.12 88888.00 2014-11-20 15:42:00.413 324 11288.68 51.02 57191.22 88888.00 2014-11-20 15:42:00.913 324 11288.72 51.03 57191.26 88888.00 2014-11-20 15:42:01.413 324 11288.74 51.05 57191.25 88888.00 2014-11-20 15:42:01.913 324 11288.74 51.08 57191.30 88888.00 2014-11-20 15:42:02.413 324 11288.81 51.08 57191.37 88888.00 2014-11-20 15:42:02.913 324 11288.83 51.06 57191.38 88888.00 2014-11-20 15:42:03.413 324 11288.82 51.05 57191.39 88888.00 2014-11-20 15:42:03.913 324 11288.81 51.10 57191.45 88888.00 2014-11-20 15:42:04.413 324 11288.83 51.13 57191.45 88888.00 2014-11-20 15:42:04.913 324 11288.86 51.17 57191.48 88888.00 2014-11-20 15:42:05.413 324 11288.87 51.18 57191.48 88888.00 2014-11-20 15:42:05.913 324 11288.93 51.23 57191.48 88888.00 2014-11-20 15:42:06.413 324 11288.91 51.25 57191.48 88888.00 2014-11-20 15:42:06.913 324 11288.93 51.26 57191.60 88888.00 2014-11-20 15:42:07.413 324 11288.94 51.30 57191.71 88888.00 2014-11-20 15:42:07.913 324 11289.02 51.35 57191.71 88888.00 2014-11-20 15:42:08.413 324 11289.09 51.40 57191.75 88888.00 2014-11-20 15:42:08.913 324 11289.08 51.43 57191.80 88888.00 2014-11-20 15:42:09.413 324 11289.11 51.40 57191.81 88888.00 2014-11-20 15:42:09.913 324 11289.16 51.39 57191.87 88888.00 2014-11-20 15:42:10.413 324 11289.16 51.42 57191.95 88888.00 2014-11-20 15:42:10.913 324 11289.18 51.46 57191.97 88888.00 2014-11-20 15:42:11.413 324 11289.22 51.53 57192.08 88888.00 2014-11-20 15:42:11.913 324 11289.28 51.54 57192.14 88888.00 2014-11-20 15:42:12.413 324 11289.29 51.53 57192.21 88888.00 2014-11-20 15:42:12.913 324 11289.38 51.54 57192.31 88888.00 2014-11-20 15:42:13.413 324 11289.39 51.53 57192.37 88888.00 2014-11-20 15:42:13.913 324 11289.40 51.51 57192.42 88888.00 2014-11-20 15:42:14.413 324 11289.42 51.50 57192.45 88888.00 2014-11-20 15:42:14.913 324 11289.44 51.49 57192.38 88888.00 2014-11-20 15:42:15.413 324 11289.45 51.49 57192.28 88888.00 2014-11-20 15:42:15.913 324 11289.46 51.43 57192.34 88888.00 2014-11-20 15:42:16.413 324 11289.46 51.43 57192.44 88888.00 2014-11-20 15:42:16.913 324 11289.45 51.38 57192.45 88888.00 2014-11-20 15:42:17.413 324 11289.46 51.31 57192.55 88888.00 2014-11-20 15:42:17.913 324 11289.47 51.38 57192.65 88888.00 2014-11-20 15:42:18.413 324 11289.56 51.44 57192.67 88888.00 2014-11-20 15:42:18.913 324 11289.59 51.43 57192.72 88888.00 2014-11-20 15:42:19.413 324 11289.59 51.43 57192.73 88888.00 2014-11-20 15:42:19.913 324 11289.63 51.47 57192.65 88888.00 2014-11-20 15:42:20.413 324 11289.66 51.45 57192.48 88888.00 2014-11-20 15:42:20.913 324 11289.66 51.50 57192.57 88888.00 2014-11-20 15:42:21.413 324 11289.68 51.52 57192.90 88888.00 2014-11-20 15:42:21.913 324 11289.71 51.60 57193.15 88888.00 2014-11-20 15:42:22.413 324 11289.73 51.60 57193.25 88888.00 2014-11-20 15:42:22.913 324 11289.75 51.64 57193.36 88888.00 2014-11-20 15:42:23.413 324 11289.75 51.65 57193.49 88888.00 2014-11-20 15:42:23.913 324 11289.74 51.74 57193.67 88888.00 2014-11-20 15:42:24.413 324 11289.74 51.81 57193.75 88888.00 2014-11-20 15:42:24.913 324 11289.79 51.85 57193.81 88888.00 2014-11-20 15:42:25.413 324 11289.81 51.92 57193.91 88888.00 2014-11-20 15:42:25.913 324 11289.86 51.98 57194.00 88888.00 2014-11-20 15:42:26.413 324 11289.91 52.07 57194.05 88888.00 2014-11-20 15:42:26.913 324 11289.91 52.13 57194.19 88888.00 2014-11-20 15:42:27.413 324 11289.95 52.21 57194.38 88888.00 2014-11-20 15:42:27.913 324 11289.95 52.30 57194.54 88888.00 2014-11-20 15:42:28.413 324 11289.99 52.34 57194.62 88888.00 2014-11-20 15:42:28.913 324 11289.99 52.35 57194.76 88888.00 2014-11-20 15:42:29.413 324 11290.01 52.41 57194.83 88888.00 2014-11-20 15:42:29.913 324 11290.06 52.42 57194.95 88888.00 2014-11-20 15:42:30.413 324 11290.05 52.48 57195.07 88888.00 2014-11-20 15:42:30.913 324 11290.07 52.54 57195.13 88888.00 2014-11-20 15:42:31.413 324 11290.11 52.58 57195.21 88888.00 2014-11-20 15:42:31.913 324 11290.15 52.64 57195.31 88888.00 2014-11-20 15:42:32.413 324 11290.18 52.64 57195.41 88888.00 2014-11-20 15:42:32.913 324 11290.19 52.73 57195.52 88888.00 2014-11-20 15:42:33.413 324 11290.13 52.79 57195.72 88888.00 2014-11-20 15:42:33.913 324 11290.11 52.80 57195.80 88888.00 2014-11-20 15:42:34.413 324 11290.12 52.78 57195.74 88888.00 2014-11-20 15:42:34.913 324 11290.15 52.83 57195.75 88888.00 2014-11-20 15:42:35.413 324 11290.19 52.83 57195.82 88888.00 2014-11-20 15:42:35.913 324 11290.20 52.82 57195.97 88888.00 2014-11-20 15:42:36.413 324 11290.23 52.82 57195.99 88888.00 2014-11-20 15:42:36.913 324 11290.26 52.83 57196.05 88888.00 2014-11-20 15:42:37.413 324 11290.22 52.85 57195.94 88888.00 2014-11-20 15:42:37.913 324 11290.22 52.89 57195.66 88888.00 2014-11-20 15:42:38.413 324 11290.22 52.82 57195.71 88888.00 2014-11-20 15:42:38.913 324 11290.21 52.76 57195.80 88888.00 2014-11-20 15:42:39.413 324 11290.19 52.72 57195.69 88888.00 2014-11-20 15:42:39.913 324 11290.15 52.67 57195.62 88888.00 2014-11-20 15:42:40.413 324 11290.19 52.67 57195.53 88888.00 2014-11-20 15:42:40.913 324 11290.21 52.61 57195.63 88888.00 2014-11-20 15:42:41.413 324 11290.19 52.62 57195.93 88888.00 2014-11-20 15:42:41.913 324 11290.15 52.60 57195.95 88888.00 2014-11-20 15:42:42.413 324 11290.12 52.58 57196.04 88888.00 2014-11-20 15:42:42.913 324 11290.16 52.59 57195.97 88888.00 2014-11-20 15:42:43.413 324 11290.20 52.59 57195.93 88888.00 2014-11-20 15:42:43.913 324 11290.21 52.61 57195.98 88888.00 2014-11-20 15:42:44.413 324 11290.26 52.60 57195.99 88888.00 2014-11-20 15:42:44.913 324 11290.35 52.64 57196.01 88888.00 2014-11-20 15:42:45.413 324 11290.39 52.67 57196.00 88888.00 2014-11-20 15:42:45.913 324 11290.43 52.68 57196.03 88888.00 2014-11-20 15:42:46.413 324 11290.44 52.69 57196.11 88888.00 2014-11-20 15:42:46.913 324 11290.47 52.75 57196.20 88888.00 2014-11-20 15:42:47.413 324 11290.51 52.83 57196.29 88888.00 2014-11-20 15:42:47.913 324 11290.50 52.93 57196.32 88888.00 2014-11-20 15:42:48.413 324 11290.50 52.98 57196.30 88888.00 2014-11-20 15:42:48.913 324 11290.51 53.02 57196.48 88888.00 2014-11-20 15:42:49.413 324 11290.55 53.12 57196.62 88888.00 2014-11-20 15:42:49.913 324 11290.56 53.16 57196.77 88888.00 2014-11-20 15:42:50.413 324 11290.51 53.21 57196.90 88888.00 2014-11-20 15:42:50.913 324 11290.50 53.27 57196.98 88888.00 2014-11-20 15:42:51.413 324 11290.56 53.36 57197.03 88888.00 2014-11-20 15:42:51.913 324 11290.57 53.42 57197.10 88888.00 2014-11-20 15:42:52.413 324 11290.50 53.48 57197.03 88888.00 2014-11-20 15:42:52.913 324 11290.42 53.53 57197.25 88888.00 2014-11-20 15:42:53.413 324 11290.43 53.54 57197.35 88888.00 2014-11-20 15:42:53.913 324 11290.44 53.57 57197.45 88888.00 2014-11-20 15:42:54.413 324 11290.40 53.57 57197.49 88888.00 2014-11-20 15:42:54.913 324 11290.39 53.54 57197.49 88888.00 2014-11-20 15:42:55.413 324 11290.29 53.54 57197.55 88888.00 2014-11-20 15:42:55.913 324 11290.25 53.54 57197.66 88888.00 2014-11-20 15:42:56.413 324 11290.22 53.53 57197.67 88888.00 2014-11-20 15:42:56.913 324 11290.22 53.60 57197.67 88888.00 2014-11-20 15:42:57.413 324 11290.26 53.61 57197.73 88888.00 2014-11-20 15:42:57.913 324 11290.23 53.62 57197.70 88888.00 2014-11-20 15:42:58.413 324 11290.26 53.58 57197.66 88888.00 2014-11-20 15:42:58.913 324 11290.26 53.57 57197.61 88888.00 2014-11-20 15:42:59.413 324 11290.21 53.51 57197.58 88888.00 2014-11-20 15:42:59.913 324 11290.26 53.48 57197.51 88888.00 2014-11-20 15:43:00.413 324 11290.33 53.48 57197.51 88888.00 2014-11-20 15:43:00.913 324 11290.34 53.44 57197.41 88888.00 2014-11-20 15:43:01.413 324 11290.36 53.40 57197.30 88888.00 2014-11-20 15:43:01.913 324 11290.39 53.40 57197.22 88888.00 2014-11-20 15:43:02.413 324 11290.42 53.40 57197.22 88888.00 2014-11-20 15:43:02.913 324 11290.48 53.39 57197.28 88888.00 2014-11-20 15:43:03.413 324 11290.53 53.40 57197.32 88888.00 2014-11-20 15:43:03.913 324 11290.54 53.42 57197.25 88888.00 2014-11-20 15:43:04.413 324 11290.62 53.43 57197.21 88888.00 2014-11-20 15:43:04.913 324 11290.71 53.46 57197.22 88888.00 2014-11-20 15:43:05.413 324 11290.77 53.43 57197.25 88888.00 2014-11-20 15:43:05.913 324 11290.83 53.42 57197.19 88888.00 2014-11-20 15:43:06.413 324 11290.95 53.44 57197.08 88888.00 2014-11-20 15:43:06.913 324 11291.07 53.47 57197.00 88888.00 2014-11-20 15:43:07.413 324 11291.19 53.48 57197.03 88888.00 2014-11-20 15:43:07.913 324 11291.25 53.53 57197.14 88888.00 2014-11-20 15:43:08.413 324 11291.32 53.57 57197.21 88888.00 2014-11-20 15:43:08.913 324 11291.39 53.57 57197.25 88888.00 2014-11-20 15:43:09.413 324 11291.47 53.60 57197.38 88888.00 2014-11-20 15:43:09.913 324 11291.48 53.64 57197.47 88888.00 2014-11-20 15:43:10.413 324 11291.57 53.68 57197.53 88888.00 2014-11-20 15:43:10.913 324 11291.57 53.69 57197.65 88888.00 2014-11-20 15:43:11.413 324 11291.54 53.73 57197.74 88888.00 2014-11-20 15:43:11.913 324 11291.52 53.77 57197.80 88888.00 2014-11-20 15:43:12.413 324 11291.46 53.80 57197.90 88888.00 2014-11-20 15:43:12.913 324 11291.41 53.81 57198.02 88888.00 2014-11-20 15:43:13.413 324 11291.36 53.84 57198.16 88888.00 2014-11-20 15:43:13.913 324 11291.32 53.89 57198.29 88888.00 2014-11-20 15:43:14.413 324 11291.27 53.91 57198.35 88888.00 2014-11-20 15:43:14.913 324 11291.18 53.95 57198.50 88888.00 2014-11-20 15:43:15.413 324 11291.12 53.94 57198.60 88888.00 2014-11-20 15:43:15.913 324 11291.07 53.96 57198.73 88888.00 2014-11-20 15:43:16.413 324 11290.95 53.96 57198.88 88888.00 2014-11-20 15:43:16.913 324 11290.88 54.00 57198.94 88888.00 2014-11-20 15:43:17.413 324 11290.77 54.01 57199.00 88888.00 2014-11-20 15:43:17.913 324 11290.68 54.00 57199.06 88888.00 2014-11-20 15:43:18.413 324 11290.63 53.98 57199.05 88888.00 2014-11-20 15:43:18.913 324 11290.56 54.01 57199.09 88888.00 2014-11-20 15:43:19.413 324 11290.51 53.97 57199.11 88888.00 2014-11-20 15:43:19.913 324 11290.43 53.92 57199.08 88888.00 2014-11-20 15:43:20.413 324 11290.33 53.92 57199.14 88888.00 2014-11-20 15:43:20.913 324 11290.26 53.88 57199.12 88888.00 2014-11-20 15:43:21.413 324 11290.19 53.83 57198.82 88888.00 2014-11-20 15:43:21.913 324 11290.12 53.81 57198.60 88888.00 2014-11-20 15:43:22.413 324 11290.09 53.80 57198.50 88888.00 2014-11-20 15:43:22.913 324 11290.07 53.76 57198.45 88888.00 2014-11-20 15:43:23.413 324 11290.08 53.76 57198.60 88888.00 2014-11-20 15:43:23.913 324 11290.08 53.76 57198.68 88888.00 2014-11-20 15:43:24.413 324 11290.15 53.73 57198.66 88888.00 2014-11-20 15:43:24.913 324 11290.15 53.68 57198.50 88888.00 2014-11-20 15:43:25.413 324 11290.18 53.64 57198.39 88888.00 2014-11-20 15:43:25.913 324 11290.26 53.63 57198.28 88888.00 2014-11-20 15:43:26.413 324 11290.32 53.62 57198.25 88888.00 2014-11-20 15:43:26.913 324 11290.35 53.57 57198.16 88888.00 2014-11-20 15:43:27.413 324 11290.34 53.55 57197.98 88888.00 2014-11-20 15:43:27.913 324 11290.35 53.54 57197.99 88888.00 2014-11-20 15:43:28.413 324 11290.44 53.54 57198.00 88888.00 2014-11-20 15:43:28.913 324 11290.48 53.56 57197.99 88888.00 2014-11-20 15:43:29.413 324 11290.43 53.50 57198.06 88888.00 2014-11-20 15:43:29.913 324 11290.44 53.51 57198.05 88888.00 2014-11-20 15:43:30.413 324 11290.50 53.55 57198.06 88888.00 2014-11-20 15:43:30.913 324 11290.47 53.51 57198.10 88888.00 2014-11-20 15:43:31.413 324 11290.46 53.51 57198.12 88888.00 2014-11-20 15:43:31.913 324 11290.42 53.53 57198.15 88888.00 2014-11-20 15:43:32.413 324 11290.41 53.53 57198.25 88888.00 2014-11-20 15:43:32.913 324 11290.40 53.51 57198.37 88888.00 2014-11-20 15:43:33.413 324 11290.35 53.54 57198.42 88888.00 2014-11-20 15:43:33.913 324 11290.33 53.61 57198.44 88888.00 2014-11-20 15:43:34.413 324 11290.28 53.61 57198.50 88888.00 2014-11-20 15:43:34.913 324 11290.21 53.62 57198.52 88888.00 2014-11-20 15:43:35.413 324 11290.13 53.70 57198.57 88888.00 2014-11-20 15:43:35.913 324 11290.09 53.67 57198.63 88888.00 2014-11-20 15:43:36.413 324 11289.94 53.66 57198.67 88888.00 2014-11-20 15:43:36.913 324 11289.85 53.64 57198.70 88888.00 2014-11-20 15:43:37.413 324 11289.79 53.63 57198.64 88888.00 2014-11-20 15:43:37.913 324 11289.72 53.61 57198.52 88888.00 2014-11-20 15:43:38.413 324 11289.66 53.60 57198.38 88888.00 2014-11-20 15:43:38.913 324 11289.64 53.57 57198.36 88888.00 2014-11-20 15:43:39.413 324 11289.63 53.62 57198.31 88888.00 2014-11-20 15:43:39.913 324 11289.58 53.67 57198.30 88888.00 2014-11-20 15:43:40.413 324 11289.52 53.63 57198.24 88888.00 2014-11-20 15:43:40.913 324 11289.47 53.60 57198.19 88888.00 2014-11-20 15:43:41.413 324 11289.46 53.58 57198.17 88888.00 2014-11-20 15:43:41.913 324 11289.45 53.57 57197.99 88888.00 2014-11-20 15:43:42.413 324 11289.44 53.57 57197.87 88888.00 2014-11-20 15:43:42.913 324 11289.43 53.49 57197.71 88888.00 2014-11-20 15:43:43.413 324 11289.37 53.48 57197.71 88888.00 2014-11-20 15:43:43.913 324 11289.33 53.47 57197.85 88888.00 2014-11-20 15:43:44.413 324 11289.35 53.46 57197.81 88888.00 2014-11-20 15:43:44.913 324 11289.31 53.47 57197.75 88888.00 2014-11-20 15:43:45.413 324 11289.25 53.46 57197.67 88888.00 2014-11-20 15:43:45.913 324 11289.25 53.39 57197.64 88888.00 2014-11-20 15:43:46.413 324 11289.23 53.43 57197.66 88888.00 2014-11-20 15:43:46.913 324 11289.22 53.47 57197.64 88888.00 2014-11-20 15:43:47.413 324 11289.17 53.43 57197.61 88888.00 2014-11-20 15:43:47.913 324 11289.17 53.43 57197.61 88888.00 2014-11-20 15:43:48.413 324 11289.15 53.40 57197.60 88888.00 2014-11-20 15:43:48.913 324 11289.12 53.37 57197.53 88888.00 2014-11-20 15:43:49.413 324 11289.14 53.34 57197.47 88888.00 2014-11-20 15:43:49.913 324 11289.09 53.36 57197.14 88888.00 2014-11-20 15:43:50.413 324 11289.10 53.36 57197.06 88888.00 2014-11-20 15:43:50.913 324 11289.12 53.28 57196.93 88888.00 2014-11-20 15:43:51.413 324 11289.16 53.29 57196.82 88888.00 2014-11-20 15:43:51.913 324 11289.19 53.35 57196.80 88888.00 2014-11-20 15:43:52.413 324 11289.22 53.32 57196.93 88888.00 2014-11-20 15:43:52.913 324 11289.24 53.24 57197.10 88888.00 2014-11-20 15:43:53.413 324 11289.26 53.19 57196.85 88888.00 2014-11-20 15:43:53.913 324 11289.19 53.15 57196.77 88888.00 2014-11-20 15:43:54.413 324 11289.14 53.10 57196.83 88888.00 2014-11-20 15:43:54.913 324 11289.16 53.10 57196.81 88888.00 2014-11-20 15:43:55.413 324 11289.14 53.08 57196.85 88888.00 2014-11-20 15:43:55.913 324 11289.10 53.10 57196.69 88888.00 2014-11-20 15:43:56.413 324 11289.09 53.09 57196.61 88888.00 2014-11-20 15:43:56.913 324 11289.11 53.06 57196.67 88888.00 2014-11-20 15:43:57.413 324 11289.12 53.01 57196.56 88888.00 2014-11-20 15:43:57.913 324 11289.14 53.00 57196.45 88888.00 2014-11-20 15:43:58.413 324 11289.18 53.00 57196.38 88888.00 2014-11-20 15:43:58.913 324 11289.19 53.00 57196.42 88888.00 2014-11-20 15:43:59.413 324 11289.23 52.99 57196.46 88888.00 2014-11-20 15:43:59.913 324 11289.28 53.01 57196.50 88888.00 2014-11-20 15:44:00.413 324 11289.30 53.01 57196.51 88888.00 2014-11-20 15:44:00.913 324 11289.26 53.00 57196.51 88888.00 2014-11-20 15:44:01.413 324 11289.23 53.01 57196.56 88888.00 2014-11-20 15:44:01.913 324 11289.21 53.01 57196.61 88888.00 2014-11-20 15:44:02.413 324 11289.16 53.00 57196.61 88888.00 2014-11-20 15:44:02.913 324 11289.16 53.06 57196.59 88888.00 2014-11-20 15:44:03.413 324 11289.15 53.10 57196.55 88888.00 2014-11-20 15:44:03.913 324 11289.16 53.13 57196.53 88888.00 2014-11-20 15:44:04.413 324 11289.12 53.12 57196.55 88888.00 2014-11-20 15:44:04.913 324 11289.07 53.10 57196.58 88888.00 2014-11-20 15:44:05.413 324 11289.03 53.12 57196.67 88888.00 2014-11-20 15:44:05.913 324 11288.93 53.10 57196.82 88888.00 2014-11-20 15:44:06.413 324 11288.86 53.09 57196.97 88888.00 2014-11-20 15:44:06.913 324 11288.81 53.05 57197.01 88888.00 2014-11-20 15:44:07.413 324 11288.75 53.01 57197.04 88888.00 2014-11-20 15:44:07.913 324 11288.69 52.94 57196.96 88888.00 2014-11-20 15:44:08.413 324 11288.60 52.92 57196.81 88888.00 2014-11-20 15:44:08.913 324 11288.59 52.89 57196.61 88888.00 2014-11-20 15:44:09.413 324 11288.63 52.87 57196.40 88888.00 2014-11-20 15:44:09.913 324 11288.62 52.82 57196.25 88888.00 2014-11-20 15:44:10.413 324 11288.62 52.76 57196.12 88888.00 2014-11-20 15:44:10.913 324 11288.65 52.74 57195.93 88888.00 2014-11-20 15:44:11.413 324 11288.68 52.71 57195.86 88888.00 2014-11-20 15:44:11.913 324 11288.74 52.74 57195.84 88888.00 2014-11-20 15:44:12.413 324 11288.79 52.74 57195.73 88888.00 2014-11-20 15:44:12.913 324 11288.80 52.74 57195.60 88888.00 2014-11-20 15:44:13.413 324 11288.88 52.78 57195.59 88888.00 2014-11-20 15:44:13.913 324 11288.91 52.83 57195.67 88888.00 2014-11-20 15:44:14.413 324 11288.93 52.89 57195.69 88888.00 2014-11-20 15:44:14.913 324 11289.00 52.92 57195.72 88888.00 2014-11-20 15:44:15.413 324 11289.04 52.95 57195.71 88888.00 2014-11-20 15:44:15.913 324 11289.04 53.00 57195.68 88888.00 2014-11-20 15:44:16.413 324 11289.07 53.00 57195.85 88888.00 2014-11-20 15:44:16.913 324 11289.04 53.03 57195.94 88888.00 2014-11-20 15:44:17.413 324 11289.05 53.08 57195.99 88888.00 2014-11-20 15:44:17.913 324 11289.03 53.03 57195.98 88888.00 2014-11-20 15:44:18.413 324 11288.96 53.03 57196.07 88888.00 2014-11-20 15:44:18.913 324 11288.89 53.07 57196.16 88888.00 2014-11-20 15:44:19.413 324 11288.81 53.06 57196.25 88888.00 2014-11-20 15:44:19.913 324 11288.72 53.00 57196.32 88888.00 2014-11-20 15:44:20.413 324 11288.61 53.00 57196.32 88888.00 2014-11-20 15:44:20.913 324 11288.52 52.99 57196.36 88888.00 2014-11-20 15:44:21.413 324 11288.39 52.94 57196.24 88888.00 2014-11-20 15:44:21.913 324 11288.35 53.01 57196.05 88888.00 2014-11-20 15:44:22.413 324 11288.29 52.99 57195.85 88888.00 2014-11-20 15:44:22.913 324 11288.22 52.92 57195.75 88888.00 2014-11-20 15:44:23.413 324 11288.13 52.89 57195.49 88888.00 2014-11-20 15:44:23.913 324 11288.06 52.82 57195.40 88888.00 2014-11-20 15:44:24.413 324 11288.05 52.78 57195.60 88888.00 2014-11-20 15:44:24.913 324 11288.00 52.76 57195.55 88888.00 2014-11-20 15:44:25.413 324 11287.90 52.72 57195.22 88888.00 2014-11-20 15:44:25.913 324 11287.90 52.71 57195.10 88888.00 2014-11-20 15:44:26.413 324 11287.91 52.67 57194.95 88888.00 2014-11-20 15:44:26.913 324 11287.86 52.62 57194.96 88888.00 2014-11-20 15:44:27.413 324 11287.83 52.64 57194.94 88888.00 2014-11-20 15:44:27.913 324 11287.85 52.64 57194.94 88888.00 2014-11-20 15:44:28.413 324 11287.79 52.64 57195.01 88888.00 2014-11-20 15:44:28.913 324 11287.77 52.62 57195.04 88888.00 2014-11-20 15:44:29.413 324 11287.78 52.61 57195.07 88888.00 2014-11-20 15:44:29.913 324 11287.83 52.66 57195.09 88888.00 2014-11-20 15:44:30.413 324 11287.82 52.73 57195.22 88888.00 2014-11-20 15:44:30.913 324 11287.82 52.76 57195.33 88888.00 2014-11-20 15:44:31.413 324 11287.78 52.79 57195.41 88888.00 2014-11-20 15:44:31.913 324 11287.79 52.79 57195.76 88888.00 2014-11-20 15:44:32.413 324 11287.79 52.79 57196.04 88888.00 2014-11-20 15:44:32.913 324 11287.75 52.83 57195.94 88888.00 2014-11-20 15:44:33.413 324 11287.68 52.87 57196.05 88888.00 2014-11-20 15:44:33.913 324 11287.58 52.92 57196.35 88888.00 2014-11-20 15:44:34.413 324 11287.51 52.94 57196.81 88888.00 2014-11-20 15:44:34.913 324 11287.41 52.95 57197.08 88888.00 2014-11-20 15:44:35.413 324 11287.31 53.02 57197.25 88888.00 2014-11-20 15:44:35.913 324 11287.27 53.03 57197.06 88888.00 2014-11-20 15:44:36.413 324 11287.19 53.05 57197.07 88888.00 2014-11-20 15:44:36.913 324 11287.13 53.09 57197.19 88888.00 2014-11-20 15:44:37.413 324 11287.01 53.13 57197.26 88888.00 2014-11-20 15:44:37.913 324 11286.90 53.15 57197.33 88888.00 2014-11-20 15:44:38.413 324 11286.86 53.14 57197.26 88888.00 2014-11-20 15:44:38.913 324 11286.79 53.12 57197.26 88888.00 2014-11-20 15:44:39.413 324 11286.72 53.09 57197.30 88888.00 2014-11-20 15:44:39.913 324 11286.62 53.03 57197.26 88888.00 2014-11-20 15:44:40.413 324 11286.54 53.05 57197.25 88888.00 2014-11-20 15:44:40.913 324 11286.45 53.05 57197.48 88888.00 2014-11-20 15:44:41.413 324 11286.44 53.00 57197.57 88888.00 2014-11-20 15:44:41.913 324 11286.44 52.92 57197.47 88888.00 2014-11-20 15:44:42.413 324 11286.45 52.85 57197.40 88888.00 2014-11-20 15:44:42.913 324 11286.51 52.81 57197.40 88888.00 2014-11-20 15:44:43.413 324 11286.50 52.79 57197.38 88888.00 2014-11-20 15:44:43.913 324 11286.48 52.85 57197.03 88888.00 2014-11-20 15:44:44.413 324 11286.46 52.80 57196.71 88888.00 2014-11-20 15:44:44.913 324 11286.46 52.79 57196.77 88888.00 2014-11-20 15:44:45.413 324 11286.48 52.83 57196.65 88888.00 2014-11-20 15:44:45.913 324 11286.43 52.82 57196.67 88888.00 2014-11-20 15:44:46.413 324 11286.43 52.83 57196.68 88888.00 2014-11-20 15:44:46.913 324 11286.38 52.76 57196.69 88888.00 2014-11-20 15:44:47.413 324 11286.30 52.74 57196.75 88888.00 2014-11-20 15:44:47.913 324 11286.24 52.83 57196.83 88888.00 2014-11-20 15:44:48.413 324 11286.19 52.87 57196.87 88888.00 2014-11-20 15:44:48.913 324 11286.12 52.82 57196.85 88888.00 2014-11-20 15:44:49.413 324 11286.05 52.80 57196.89 88888.00 2014-11-20 15:44:49.913 324 11285.94 52.83 57196.94 88888.00 2014-11-20 15:44:50.413 324 11285.83 52.83 57197.06 88888.00 2014-11-20 15:44:50.913 324 11285.76 52.79 57197.12 88888.00 2014-11-20 15:44:51.413 324 11285.65 52.75 57197.33 88888.00 2014-11-20 15:44:51.913 324 11285.61 52.81 57197.45 88888.00 2014-11-20 15:44:52.413 324 11285.46 52.83 57197.54 88888.00 2014-11-20 15:44:52.913 324 11285.35 52.85 57197.73 88888.00 2014-11-20 15:44:53.413 324 11285.26 52.89 57197.80 88888.00 2014-11-20 15:44:53.913 324 11285.16 52.87 57197.78 88888.00 2014-11-20 15:44:54.413 324 11285.04 52.81 57197.75 88888.00 2014-11-20 15:44:54.913 324 11284.91 52.75 57197.79 88888.00 2014-11-20 15:44:55.413 324 11284.84 52.74 57197.84 88888.00 2014-11-20 15:44:55.913 324 11284.76 52.71 57197.93 88888.00 2014-11-20 15:44:56.413 324 11284.66 52.72 57198.00 88888.00 2014-11-20 15:44:56.913 324 11284.56 52.72 57198.42 88888.00 2014-11-20 15:44:57.413 324 11284.45 52.68 57198.60 88888.00 2014-11-20 15:44:57.913 324 11284.39 52.68 57198.67 88888.00 2014-11-20 15:44:58.404 324 11284.39 52.66 57198.60 88888.00 2014-11-20 15:44:58.904 324 11284.33 52.67 57198.38 88888.00 2014-11-20 15:44:59.404 324 11284.32 52.69 57198.24 88888.00 2014-11-20 15:44:59.904 324 11284.30 52.68 57198.11 88888.00 2014-11-20 15:45:00.404 324 11284.25 52.71 57198.16 88888.00 2014-11-20 15:45:00.904 324 11284.21 52.72 57198.32 88888.00 2014-11-20 15:45:01.404 324 11284.17 52.71 57198.57 88888.00 2014-11-20 15:45:01.904 324 11284.14 52.65 57198.68 88888.00 2014-11-20 15:45:02.404 324 11284.14 52.65 57198.69 88888.00 2014-11-20 15:45:02.904 324 11284.14 52.68 57198.70 88888.00 2014-11-20 15:45:03.404 324 11284.14 52.75 57198.71 88888.00 2014-11-20 15:45:03.904 324 11284.09 52.74 57198.64 88888.00 2014-11-20 15:45:04.404 324 11284.08 52.73 57198.64 88888.00 2014-11-20 15:45:04.904 324 11284.04 52.86 57198.67 88888.00 2014-11-20 15:45:05.404 324 11284.05 52.89 57198.83 88888.00 2014-11-20 15:45:05.904 324 11284.07 52.94 57198.94 88888.00 2014-11-20 15:45:06.404 324 11284.05 52.99 57199.03 88888.00 2014-11-20 15:45:06.904 324 11284.01 52.99 57199.11 88888.00 2014-11-20 15:45:07.404 324 11284.01 52.96 57199.12 88888.00 2014-11-20 15:45:07.904 324 11283.95 52.99 57199.19 88888.00 2014-11-20 15:45:08.404 324 11283.91 53.01 57199.19 88888.00 2014-11-20 15:45:08.904 324 11283.84 53.01 57199.13 88888.00 2014-11-20 15:45:09.404 324 11283.80 53.03 57199.15 88888.00 2014-11-20 15:45:09.904 324 11283.76 53.03 57199.18 88888.00 2014-11-20 15:45:10.404 324 11283.72 53.00 57199.15 88888.00 2014-11-20 15:45:10.904 324 11283.70 52.96 57199.14 88888.00 2014-11-20 15:45:11.404 324 11283.69 52.96 57199.16 88888.00 2014-11-20 15:45:11.904 324 11283.66 52.92 57199.24 88888.00 2014-11-20 15:45:12.404 324 11283.58 52.88 57199.20 88888.00 2014-11-20 15:45:12.904 324 11283.49 52.83 57199.05 88888.00 2014-11-20 15:45:13.404 324 11283.47 52.78 57198.96 88888.00 2014-11-20 15:45:13.904 324 11283.39 52.73 57198.93 88888.00 2014-11-20 15:45:14.404 324 11283.35 52.62 57198.92 88888.00 2014-11-20 15:45:14.904 324 11283.31 52.55 57198.86 88888.00 2014-11-20 15:45:15.404 324 11283.26 52.53 57198.82 88888.00 2014-11-20 15:45:15.904 324 11283.26 52.47 57198.75 88888.00 2014-11-20 15:45:16.404 324 11283.23 52.42 57198.68 88888.00 2014-11-20 15:45:16.904 324 11283.13 52.38 57198.58 88888.00 2014-11-20 15:45:17.404 324 11283.07 52.35 57198.58 88888.00 2014-11-20 15:45:17.904 324 11283.00 52.27 57198.44 88888.00 2014-11-20 15:45:18.404 324 11282.96 52.17 57198.38 88888.00 2014-11-20 15:45:18.904 324 11282.93 52.08 57198.39 88888.00 2014-11-20 15:45:19.404 324 11282.89 51.94 57198.26 88888.00 2014-11-20 15:45:19.904 324 11282.90 51.90 57198.17 88888.00 2014-11-20 15:45:20.404 324 11282.89 51.90 57198.12 88888.00 2014-11-20 15:45:20.904 324 11282.86 51.81 57198.05 88888.00 2014-11-20 15:45:21.404 324 11282.85 51.73 57198.02 88888.00 2014-11-20 15:45:21.904 324 11282.85 51.66 57198.06 88888.00 2014-11-20 15:45:22.404 324 11282.86 51.62 57198.15 88888.00 2014-11-20 15:45:22.904 324 11282.86 51.59 57198.18 88888.00 2014-11-20 15:45:23.404 324 11282.83 51.51 57198.22 88888.00 2014-11-20 15:45:23.904 324 11282.78 51.42 57198.13 88888.00 2014-11-20 15:45:24.404 324 11282.76 51.38 57198.04 88888.00 2014-11-20 15:45:24.904 324 11282.72 51.36 57197.60 88888.00 2014-11-20 15:45:25.404 324 11282.71 51.36 57197.28 88888.00 2014-11-20 15:45:25.904 324 11282.68 51.35 57197.22 88888.00 2014-11-20 15:45:26.404 324 11282.63 51.32 57197.25 88888.00 2014-11-20 15:45:26.904 324 11282.57 51.29 57197.29 88888.00 2014-11-20 15:45:27.404 324 11282.47 51.24 57197.36 88888.00 2014-11-20 15:45:27.904 324 11282.38 51.23 57197.45 88888.00 2014-11-20 15:45:28.404 324 11282.28 51.23 57197.55 88888.00 2014-11-20 15:45:28.904 324 11282.21 51.23 57197.62 88888.00 2014-11-20 15:45:29.404 324 11282.14 51.20 57197.70 88888.00 2014-11-20 15:45:29.904 324 11282.07 51.23 57197.71 88888.00 2014-11-20 15:45:30.404 324 11281.99 51.26 57197.68 88888.00 2014-11-20 15:45:30.904 324 11281.89 51.25 57197.80 88888.00 2014-11-20 15:45:31.404 324 11281.87 51.30 57197.90 88888.00 2014-11-20 15:45:31.904 324 11281.78 51.30 57197.99 88888.00 2014-11-20 15:45:32.404 324 11281.71 51.32 57198.00 88888.00 2014-11-20 15:45:32.904 324 11281.59 51.31 57198.04 88888.00 2014-11-20 15:45:33.404 324 11281.45 51.26 57198.06 88888.00 2014-11-20 15:45:33.904 324 11281.41 51.23 57198.09 88888.00 2014-11-20 15:45:34.404 324 11281.41 51.24 57198.13 88888.00 2014-11-20 15:45:34.904 324 11281.33 51.28 57198.12 88888.00 2014-11-20 15:45:35.404 324 11281.25 51.30 57198.03 88888.00 2014-11-20 15:45:35.904 324 11281.24 51.28 57198.11 88888.00 2014-11-20 15:45:36.404 324 11281.19 51.24 57197.94 88888.00 2014-11-20 15:45:36.904 324 11281.15 51.17 57197.85 88888.00 2014-11-20 15:45:37.404 324 11281.04 51.15 57197.77 88888.00 2014-11-20 15:45:37.904 324 11281.01 51.15 57198.07 88888.00 2014-11-20 15:45:38.404 324 11281.02 51.08 57198.11 88888.00 2014-11-20 15:45:38.904 324 11281.04 51.09 57197.98 88888.00 2014-11-20 15:45:39.404 324 11281.03 51.11 57197.89 88888.00 2014-11-20 15:45:39.904 324 11281.01 51.09 57197.75 88888.00 2014-11-20 15:45:40.404 324 11280.97 51.08 57197.48 88888.00 2014-11-20 15:45:40.904 324 11280.97 51.10 57197.26 88888.00 2014-11-20 15:45:41.404 324 11280.96 51.09 57197.36 88888.00 2014-11-20 15:45:41.904 324 11280.95 51.06 57197.36 88888.00 2014-11-20 15:45:42.404 324 11281.01 51.03 57197.35 88888.00 2014-11-20 15:45:42.904 324 11280.98 51.02 57196.94 88888.00 2014-11-20 15:45:43.404 324 11280.97 51.03 57196.75 88888.00 2014-11-20 15:45:43.904 324 11281.04 51.06 57196.83 88888.00 2014-11-20 15:45:44.404 324 11281.05 51.05 57196.89 88888.00 2014-11-20 15:45:44.904 324 11281.03 51.03 57196.70 88888.00 2014-11-20 15:45:45.404 324 11281.02 51.03 57196.55 88888.00 2014-11-20 15:45:45.904 324 11280.96 51.01 57196.56 88888.00 2014-11-20 15:45:46.404 324 11280.92 51.01 57196.58 88888.00 2014-11-20 15:45:46.904 324 11280.92 50.99 57196.59 88888.00 2014-11-20 15:45:47.404 324 11280.84 50.98 57196.59 88888.00 2014-11-20 15:45:47.904 324 11280.80 50.99 57196.59 88888.00 2014-11-20 15:45:48.404 324 11280.73 50.96 57196.55 88888.00 2014-11-20 15:45:48.904 324 11280.71 50.89 57196.44 88888.00 2014-11-20 15:45:49.404 324 11280.69 50.88 57196.45 88888.00 2014-11-20 15:45:49.904 324 11280.62 50.86 57196.52 88888.00 2014-11-20 15:45:50.404 324 11280.55 50.91 57196.49 88888.00 2014-11-20 15:45:50.904 324 11280.53 50.88 57196.44 88888.00 2014-11-20 15:45:51.404 324 11280.52 50.84 57196.38 88888.00 2014-11-20 15:45:51.904 324 11280.47 50.81 57196.33 88888.00 2014-11-20 15:45:52.404 324 11280.46 50.78 57196.35 88888.00 2014-11-20 15:45:52.904 324 11280.45 50.81 57196.29 88888.00 2014-11-20 15:45:53.404 324 11280.45 50.77 57196.29 88888.00 2014-11-20 15:45:53.904 324 11280.39 50.79 57196.61 88888.00 2014-11-20 15:45:54.404 324 11280.36 50.77 57196.58 88888.00 2014-11-20 15:45:54.904 324 11280.34 50.71 57196.32 88888.00 2014-11-20 15:45:55.404 324 11280.32 50.75 57196.25 88888.00 2014-11-20 15:45:55.904 324 11280.31 50.79 57196.29 88888.00 2014-11-20 15:45:56.404 324 11280.26 50.81 57196.25 88888.00 2014-11-20 15:45:56.904 324 11280.22 50.75 57196.31 88888.00 2014-11-20 15:45:57.404 324 11280.19 50.77 57196.35 88888.00 2014-11-20 15:45:57.904 324 11280.15 50.77 57196.48 88888.00 2014-11-20 15:45:58.404 324 11280.11 50.82 57196.90 88888.00 2014-11-20 15:45:58.904 324 11280.06 50.83 57197.03 88888.00 2014-11-20 15:45:59.404 324 11280.02 50.86 57196.83 88888.00 2014-11-20 15:45:59.904 324 11279.99 50.95 57196.70 88888.00 2014-11-20 15:46:00.404 324 11279.95 50.95 57196.80 88888.00 2014-11-20 15:46:00.904 324 11279.93 50.98 57196.75 88888.00 2014-11-20 15:46:01.404 324 11279.90 51.01 57196.84 88888.00 2014-11-20 15:46:01.904 324 11279.87 51.05 57196.91 88888.00 2014-11-20 15:46:02.404 324 11279.84 51.05 57196.88 88888.00 2014-11-20 15:46:02.904 324 11279.78 51.12 57196.89 88888.00 2014-11-20 15:46:03.404 324 11279.73 51.18 57196.94 88888.00 2014-11-20 15:46:03.904 324 11279.70 51.23 57197.01 88888.00 2014-11-20 15:46:04.404 324 11279.66 51.32 57197.12 88888.00 2014-11-20 15:46:04.904 324 11279.66 51.44 57197.21 88888.00 2014-11-20 15:46:05.404 324 11279.66 51.51 57197.20 88888.00 2014-11-20 15:46:05.904 324 11279.67 51.51 57197.35 88888.00 2014-11-20 15:46:06.404 324 11279.70 51.56 57197.73 88888.00 2014-11-20 15:46:06.904 324 11279.70 51.64 57197.78 88888.00 2014-11-20 15:46:07.404 324 11279.65 51.70 57197.75 88888.00 2014-11-20 15:46:07.904 324 11279.62 51.80 57197.55 88888.00 2014-11-20 15:46:08.404 324 11279.63 51.88 57197.81 88888.00 2014-11-20 15:46:08.904 324 11279.56 51.87 57197.94 88888.00 2014-11-20 15:46:09.404 324 11279.51 51.93 57197.94 88888.00 2014-11-20 15:46:09.904 324 11279.56 51.98 57197.94 88888.00 2014-11-20 15:46:10.404 324 11279.57 51.98 57197.90 88888.00 2014-11-20 15:46:10.904 324 11279.55 51.98 57197.85 88888.00 2014-11-20 15:46:11.404 324 11279.51 52.04 57197.89 88888.00 2014-11-20 15:46:11.904 324 11279.53 52.10 57197.90 88888.00 2014-11-20 15:46:12.404 324 11279.53 52.12 57197.78 88888.00 2014-11-20 15:46:12.904 324 11279.56 52.14 57197.73 88888.00 2014-11-20 15:46:13.404 324 11279.56 52.13 57197.70 88888.00 2014-11-20 15:46:13.904 324 11279.57 52.08 57197.59 88888.00 2014-11-20 15:46:14.404 324 11279.57 52.05 57197.57 88888.00 2014-11-20 15:46:14.904 324 11279.55 52.03 57197.52 88888.00 2014-11-20 15:46:15.404 324 11279.48 51.99 57197.47 88888.00 2014-11-20 15:46:15.904 324 11279.51 52.03 57197.45 88888.00 2014-11-20 15:46:16.404 324 11279.48 52.04 57197.30 88888.00 2014-11-20 15:46:16.904 324 11279.48 52.00 57197.19 88888.00 2014-11-20 15:46:17.404 324 11279.50 52.06 57197.10 88888.00 2014-11-20 15:46:17.904 324 11279.55 52.07 57196.95 88888.00 2014-11-20 15:46:18.404 324 11279.58 51.98 57196.91 88888.00 2014-11-20 15:46:18.904 324 11279.62 51.94 57196.83 88888.00 2014-11-20 15:46:19.404 324 11279.65 51.94 57196.75 88888.00 2014-11-20 15:46:19.904 324 11279.62 51.94 57196.52 88888.00 2014-11-20 15:46:20.404 324 11279.62 51.90 57196.49 88888.00 2014-11-20 15:46:20.904 324 11279.59 51.88 57196.55 88888.00 2014-11-20 15:46:21.404 324 11279.56 51.86 57196.38 88888.00 2014-11-20 15:46:21.904 324 11279.60 51.81 57196.24 88888.00 2014-11-20 15:46:22.404 324 11279.63 51.84 57196.11 88888.00 2014-11-20 15:46:22.904 324 11279.64 51.85 57196.11 88888.00 2014-11-20 15:46:23.404 324 11279.62 51.80 57195.95 88888.00 2014-11-20 15:46:23.904 324 11279.65 51.83 57195.90 88888.00 2014-11-20 15:46:24.404 324 11279.69 51.76 57196.01 88888.00 2014-11-20 15:46:24.904 324 11279.72 51.78 57196.03 88888.00 2014-11-20 15:46:25.404 324 11279.78 51.78 57196.05 88888.00 2014-11-20 15:46:25.904 324 11279.85 51.78 57195.98 88888.00 2014-11-20 15:46:26.404 324 11279.85 51.79 57195.92 88888.00 2014-11-20 15:46:26.904 324 11279.87 51.78 57195.86 88888.00 2014-11-20 15:46:27.404 324 11279.90 51.76 57195.90 88888.00 2014-11-20 15:46:27.904 324 11279.90 51.77 57195.84 88888.00 2014-11-20 15:46:28.404 324 11279.93 51.80 57195.72 88888.00 2014-11-20 15:46:28.904 324 11280.00 51.86 57195.71 88888.00 2014-11-20 15:46:29.404 324 11280.05 51.92 57195.65 88888.00 2014-11-20 15:46:29.904 324 11280.05 51.90 57195.65 88888.00 2014-11-20 15:46:30.404 324 11280.11 51.92 57195.61 88888.00 2014-11-20 15:46:30.904 324 11280.18 51.94 57195.66 88888.00 2014-11-20 15:46:31.404 324 11280.21 51.98 57195.59 88888.00 2014-11-20 15:46:31.904 324 11280.19 51.97 57195.61 88888.00 2014-11-20 15:46:32.404 324 11280.22 52.01 57195.69 88888.00 2014-11-20 15:46:32.904 324 11280.26 52.13 57195.72 88888.00 2014-11-20 15:46:33.404 324 11280.32 52.22 57195.74 88888.00 2014-11-20 15:46:33.904 324 11280.35 52.21 57195.72 88888.00 2014-11-20 15:46:34.404 324 11280.35 52.25 57195.69 88888.00 2014-11-20 15:46:34.904 324 11280.28 52.27 57195.72 88888.00 2014-11-20 15:46:35.404 324 11280.29 52.28 57195.75 88888.00 2014-11-20 15:46:35.904 324 11280.29 52.26 57195.73 88888.00 2014-11-20 15:46:36.404 324 11280.32 52.30 57195.68 88888.00 2014-11-20 15:46:36.904 324 11280.29 52.30 57195.67 88888.00 2014-11-20 15:46:37.404 324 11280.31 52.31 57195.82 88888.00 2014-11-20 15:46:37.904 324 11280.32 52.37 57195.79 88888.00 2014-11-20 15:46:38.404 324 11280.22 52.39 57195.60 88888.00 2014-11-20 15:46:38.904 324 11280.20 52.40 57195.55 88888.00 2014-11-20 15:46:39.404 324 11280.16 52.42 57195.55 88888.00 2014-11-20 15:46:39.904 324 11280.09 52.47 57195.55 88888.00 2014-11-20 15:46:40.404 324 11280.07 52.48 57195.53 88888.00 2014-11-20 15:46:40.904 324 11280.02 52.48 57195.21 88888.00 2014-11-20 15:46:41.404 324 11279.99 52.48 57194.97 88888.00 2014-11-20 15:46:41.904 324 11279.94 52.42 57194.96 88888.00 2014-11-20 15:46:42.404 324 11279.91 52.42 57194.96 88888.00 2014-11-20 15:46:42.904 324 11279.87 52.49 57194.92 88888.00 2014-11-20 15:46:43.404 324 11279.88 52.49 57194.92 88888.00 2014-11-20 15:46:43.904 324 11279.86 52.46 57194.86 88888.00 2014-11-20 15:46:44.404 324 11279.84 52.45 57194.75 88888.00 2014-11-20 15:46:44.904 324 11279.79 52.44 57194.65 88888.00 2014-11-20 15:46:45.404 324 11279.81 52.46 57194.60 88888.00 2014-11-20 15:46:45.904 324 11279.84 52.52 57194.56 88888.00 2014-11-20 15:46:46.404 324 11279.83 52.51 57194.63 88888.00 2014-11-20 15:46:46.904 324 11279.80 52.49 57194.56 88888.00 2014-11-20 15:46:47.404 324 11279.77 52.46 57194.54 88888.00 2014-11-20 15:46:47.904 324 11279.77 52.48 57194.57 88888.00 2014-11-20 15:46:48.404 324 11279.77 52.48 57194.41 88888.00 2014-11-20 15:46:48.904 324 11279.73 52.52 57194.31 88888.00 2014-11-20 15:46:49.404 324 11279.74 52.58 57194.32 88888.00 2014-11-20 15:46:49.904 324 11279.76 52.62 57194.57 88888.00 2014-11-20 15:46:50.404 324 11279.79 52.61 57194.57 88888.00 2014-11-20 15:46:50.904 324 11279.84 52.60 57194.52 88888.00 2014-11-20 15:46:51.404 324 11279.86 52.67 57194.49 88888.00 2014-11-20 15:46:51.904 324 11279.85 52.71 57194.53 88888.00 2014-11-20 15:46:52.404 324 11279.90 52.73 57194.57 88888.00 2014-11-20 15:46:52.904 324 11279.91 52.74 57194.53 88888.00 2014-11-20 15:46:53.404 324 11279.90 52.76 57194.54 88888.00 2014-11-20 15:46:53.904 324 11279.92 52.85 57194.56 88888.00 2014-11-20 15:46:54.404 324 11279.94 52.87 57194.54 88888.00 2014-11-20 15:46:54.904 324 11279.98 52.90 57194.51 88888.00 2014-11-20 15:46:55.404 324 11280.05 52.89 57194.56 88888.00 2014-11-20 15:46:55.904 324 11280.08 52.92 57194.60 88888.00 2014-11-20 15:46:56.404 324 11280.08 52.95 57194.66 88888.00 2014-11-20 15:46:56.904 324 11280.11 52.98 57194.72 88888.00 2014-11-20 15:46:57.404 324 11280.09 53.01 57194.75 88888.00 2014-11-20 15:46:57.904 324 11280.13 53.01 57194.73 88888.00 2014-11-20 15:46:58.404 324 11280.16 53.03 57194.76 88888.00 2014-11-20 15:46:58.904 324 11280.18 53.01 57194.86 88888.00 2014-11-20 15:46:59.404 324 11280.20 53.07 57194.85 88888.00 2014-11-20 15:46:59.904 324 11280.20 53.21 57194.88 88888.00 2014-11-20 15:47:00.404 324 11280.25 53.21 57194.91 88888.00 2014-11-20 15:47:00.904 324 11280.23 53.17 57194.89 88888.00 2014-11-20 15:47:01.404 324 11280.22 53.19 57194.72 88888.00 2014-11-20 15:47:01.904 324 11280.23 53.19 57194.65 88888.00 2014-11-20 15:47:02.404 324 11280.33 53.20 57194.68 88888.00 2014-11-20 15:47:02.904 324 11280.34 53.19 57194.60 88888.00 2014-11-20 15:47:03.404 324 11280.29 53.20 57194.50 88888.00 2014-11-20 15:47:03.904 324 11280.29 53.21 57194.39 88888.00 2014-11-20 15:47:04.404 324 11280.31 53.23 57194.34 88888.00 2014-11-20 15:47:04.904 324 11280.38 53.30 57194.38 88888.00 2014-11-20 15:47:05.404 324 11280.41 53.35 57194.25 88888.00 2014-11-20 15:47:05.904 324 11280.47 53.34 57194.13 88888.00 2014-11-20 15:47:06.404 324 11280.52 53.32 57194.09 88888.00 2014-11-20 15:47:06.904 324 11280.53 53.23 57194.02 88888.00 2014-11-20 15:47:07.404 324 11280.56 53.16 57193.95 88888.00 2014-11-20 15:47:07.904 324 11280.59 53.20 57193.95 88888.00 2014-11-20 15:47:08.404 324 11280.62 53.23 57193.89 88888.00 2014-11-20 15:47:08.904 324 11280.68 53.17 57193.85 88888.00 2014-11-20 15:47:09.404 324 11280.73 53.19 57193.76 88888.00 2014-11-20 15:47:09.904 324 11280.76 53.20 57193.73 88888.00 2014-11-20 15:47:10.404 324 11280.80 53.23 57193.70 88888.00 2014-11-20 15:47:10.904 324 11280.85 53.27 57193.75 88888.00 2014-11-20 15:47:11.404 324 11280.87 53.28 57193.77 88888.00 2014-11-20 15:47:11.904 324 11280.94 53.29 57193.75 88888.00 2014-11-20 15:47:12.404 324 11280.97 53.29 57193.73 88888.00 2014-11-20 15:47:12.904 324 11280.97 53.33 57193.70 88888.00 2014-11-20 15:47:13.404 324 11281.01 53.32 57193.68 88888.00 2014-11-20 15:47:13.904 324 11281.10 53.43 57193.61 88888.00 2014-11-20 15:47:14.404 324 11281.15 53.44 57193.62 88888.00 2014-11-20 15:47:14.904 324 11281.17 53.42 57193.63 88888.00 2014-11-20 15:47:15.404 324 11281.16 53.36 57193.59 88888.00 2014-11-20 15:47:15.904 324 11281.18 53.40 57193.53 88888.00 2014-11-20 15:47:16.404 324 11281.23 53.48 57193.42 88888.00 2014-11-20 15:47:16.904 324 11281.23 53.47 57193.40 88888.00 2014-11-20 15:47:17.404 324 11281.25 53.49 57193.45 88888.00 2014-11-20 15:47:17.904 324 11281.25 53.54 57193.53 88888.00 2014-11-20 15:47:18.404 324 11281.23 53.57 57193.60 88888.00 2014-11-20 15:47:18.904 324 11281.19 53.55 57193.56 88888.00 2014-11-20 15:47:19.404 324 11281.18 53.50 57193.36 88888.00 2014-11-20 15:47:19.904 324 11281.22 53.44 57193.21 88888.00 2014-11-20 15:47:20.404 324 11281.25 53.54 57193.30 88888.00 2014-11-20 15:47:20.904 324 11281.33 53.60 57193.64 88888.00 2014-11-20 15:47:21.404 324 11281.40 53.63 57193.67 88888.00 2014-11-20 15:47:21.904 324 11281.39 53.66 57193.68 88888.00 2014-11-20 15:47:22.404 324 11281.41 53.76 57193.73 88888.00 2014-11-20 15:47:22.904 324 11281.44 53.80 57193.86 88888.00 2014-11-20 15:47:23.404 324 11281.52 53.81 57193.82 88888.00 2014-11-20 15:47:23.904 324 11281.58 53.74 57193.77 88888.00 2014-11-20 15:47:24.404 324 11281.60 53.85 57193.76 88888.00 2014-11-20 15:47:24.904 324 11281.68 53.97 57193.79 88888.00 2014-11-20 15:47:25.404 324 11281.75 53.98 57193.87 88888.00 2014-11-20 15:47:25.904 324 11281.73 53.96 57193.91 88888.00 2014-11-20 15:47:26.404 324 11281.73 53.90 57193.89 88888.00 2014-11-20 15:47:26.904 324 11281.74 53.89 57193.91 88888.00 2014-11-20 15:47:27.404 324 11281.74 53.92 57193.74 88888.00 2014-11-20 15:47:27.904 324 11281.73 53.94 57193.56 88888.00 2014-11-20 15:47:28.404 324 11281.68 53.83 57193.57 88888.00 2014-11-20 15:47:28.904 324 11281.68 53.88 57193.63 88888.00 2014-11-20 15:47:29.404 324 11281.61 53.96 57193.68 88888.00 2014-11-20 15:47:29.904 324 11281.60 53.91 57193.67 88888.00 2014-11-20 15:47:30.404 324 11281.57 53.88 57193.69 88888.00 2014-11-20 15:47:30.904 324 11281.52 53.81 57193.70 88888.00 2014-11-20 15:47:31.404 324 11281.55 53.78 57193.59 88888.00 2014-11-20 15:47:31.904 324 11281.48 53.81 57193.54 88888.00 2014-11-20 15:47:32.404 324 11281.43 53.76 57193.50 88888.00 2014-11-20 15:47:32.904 324 11281.37 53.74 57193.48 88888.00 2014-11-20 15:47:33.404 324 11281.37 53.73 57193.41 88888.00 2014-11-20 15:47:33.904 324 11281.32 53.71 57193.37 88888.00 2014-11-20 15:47:34.404 324 11281.27 53.69 57193.29 88888.00 2014-11-20 15:47:34.904 324 11281.27 53.71 57193.14 88888.00 2014-11-20 15:47:35.404 324 11281.31 53.74 57193.10 88888.00 2014-11-20 15:47:35.904 324 11281.30 53.69 57193.00 88888.00 2014-11-20 15:47:36.404 324 11281.29 53.64 57192.92 88888.00 2014-11-20 15:47:36.904 324 11281.38 53.64 57192.87 88888.00 2014-11-20 15:47:37.404 324 11281.41 53.67 57192.85 88888.00 2014-11-20 15:47:37.904 324 11281.50 53.55 57192.77 88888.00 2014-11-20 15:47:38.404 324 11281.59 53.50 57192.71 88888.00 2014-11-20 15:47:38.904 324 11281.61 53.56 57192.73 88888.00 2014-11-20 15:47:39.404 324 11281.61 53.67 57192.76 88888.00 2014-11-20 15:47:39.904 324 11281.65 53.80 57192.79 88888.00 2014-11-20 15:47:40.404 324 11281.71 53.81 57192.84 88888.00 2014-11-20 15:47:40.904 324 11281.74 53.78 57192.90 88888.00 2014-11-20 15:47:41.404 324 11281.78 53.78 57193.00 88888.00 2014-11-20 15:47:41.904 324 11281.79 53.84 57193.03 88888.00 2014-11-20 15:47:42.404 324 11281.80 53.90 57193.06 88888.00 2014-11-20 15:47:42.904 324 11281.84 53.97 57193.11 88888.00 2014-11-20 15:47:43.404 324 11281.87 54.04 57193.12 88888.00 2014-11-20 15:47:43.904 324 11281.94 54.05 57193.10 88888.00 2014-11-20 15:47:44.404 324 11281.99 54.09 57193.12 88888.00 2014-11-20 15:47:44.904 324 11282.03 54.03 57193.10 88888.00 2014-11-20 15:47:45.404 324 11282.12 53.95 57193.15 88888.00 2014-11-20 15:47:45.904 324 11282.19 53.98 57193.16 88888.00 2014-11-20 15:47:46.404 324 11282.20 54.02 57193.24 88888.00 2014-11-20 15:47:46.904 324 11282.16 54.07 57193.28 88888.00 2014-11-20 15:47:47.404 324 11282.17 54.08 57193.27 88888.00 2014-11-20 15:47:47.904 324 11282.19 54.12 57193.38 88888.00 2014-11-20 15:47:48.404 324 11282.23 54.21 57193.42 88888.00 2014-11-20 15:47:48.904 324 11282.27 54.26 57193.36 88888.00 2014-11-20 15:47:49.404 324 11282.26 54.24 57193.41 88888.00 2014-11-20 15:47:49.904 324 11282.26 54.24 57193.45 88888.00 2014-11-20 15:47:50.404 324 11282.24 54.26 57193.49 88888.00 2014-11-20 15:47:50.904 324 11282.27 54.28 57193.55 88888.00 2014-11-20 15:47:51.404 324 11282.22 54.25 57193.61 88888.00 2014-11-20 15:47:51.904 324 11282.26 54.22 57193.59 88888.00 2014-11-20 15:47:52.404 324 11282.24 54.24 57193.53 88888.00 2014-11-20 15:47:52.904 324 11282.22 54.24 57193.49 88888.00 2014-11-20 15:47:53.404 324 11282.20 54.23 57193.50 88888.00 2014-11-20 15:47:53.904 324 11282.14 54.25 57193.59 88888.00 2014-11-20 15:47:54.404 324 11282.05 54.29 57193.54 88888.00 2014-11-20 15:47:54.904 324 11282.00 54.25 57193.45 88888.00 2014-11-20 15:47:55.404 324 11281.96 54.19 57193.40 88888.00 2014-11-20 15:47:55.904 324 11281.92 54.11 57193.34 88888.00 2014-11-20 15:47:56.404 324 11281.89 54.04 57193.22 88888.00 2014-11-20 15:47:56.904 324 11281.87 53.96 57193.11 88888.00 2014-11-20 15:47:57.404 324 11281.85 53.95 57193.03 88888.00 2014-11-20 15:47:57.904 324 11281.85 53.92 57192.99 88888.00 2014-11-20 15:47:58.404 324 11281.87 53.88 57192.95 88888.00 2014-11-20 15:47:58.904 324 11281.89 53.81 57192.86 88888.00 2014-11-20 15:47:59.404 324 11281.92 53.78 57192.84 88888.00 2014-11-20 15:47:59.904 324 11281.89 53.78 57192.76 88888.00 2014-11-20 15:48:00.404 324 11281.89 53.78 57192.69 88888.00 2014-11-20 15:48:00.904 324 11281.92 53.71 57192.64 88888.00 2014-11-20 15:48:01.404 324 11281.93 53.61 57192.59 88888.00 2014-11-20 15:48:01.904 324 11281.93 53.56 57192.54 88888.00 2014-11-20 15:48:02.404 324 11281.96 53.48 57192.50 88888.00 2014-11-20 15:48:02.904 324 11281.98 53.48 57192.46 88888.00 2014-11-20 15:48:03.404 324 11282.03 53.43 57192.46 88888.00 2014-11-20 15:48:03.904 324 11282.07 53.41 57192.50 88888.00 2014-11-20 15:48:04.404 324 11282.13 53.40 57192.54 88888.00 2014-11-20 15:48:04.904 324 11282.15 53.36 57192.46 88888.00 2014-11-20 15:48:05.404 324 11282.13 53.35 57192.54 88888.00 2014-11-20 15:48:05.904 324 11282.12 53.33 57192.66 88888.00 2014-11-20 15:48:06.404 324 11282.09 53.35 57192.78 88888.00 2014-11-20 15:48:06.904 324 11282.08 53.37 57192.80 88888.00 2014-11-20 15:48:07.404 324 11282.14 53.33 57192.78 88888.00 2014-11-20 15:48:07.904 324 11282.17 53.33 57192.76 88888.00 2014-11-20 15:48:08.404 324 11282.17 53.30 57192.77 88888.00 2014-11-20 15:48:08.904 324 11282.16 53.33 57192.82 88888.00 2014-11-20 15:48:09.404 324 11282.13 53.34 57192.82 88888.00 2014-11-20 15:48:09.904 324 11282.12 53.37 57192.86 88888.00 2014-11-20 15:48:10.404 324 11282.07 53.35 57192.93 88888.00 2014-11-20 15:48:10.904 324 11282.03 53.36 57193.00 88888.00 2014-11-20 15:48:11.404 324 11282.02 53.29 57193.02 88888.00 2014-11-20 15:48:11.904 324 11282.08 53.28 57192.98 88888.00 2014-11-20 15:48:12.404 324 11282.07 53.32 57192.93 88888.00 2014-11-20 15:48:12.904 324 11282.01 53.34 57193.02 88888.00 2014-11-20 15:48:13.404 324 11281.96 53.32 57193.08 88888.00 2014-11-20 15:48:13.904 324 11281.92 53.29 57193.16 88888.00 2014-11-20 15:48:14.404 324 11281.93 53.28 57193.16 88888.00 2014-11-20 15:48:14.904 324 11281.93 53.26 57193.18 88888.00 2014-11-20 15:48:15.404 324 11281.89 53.22 57193.12 88888.00 2014-11-20 15:48:15.904 324 11281.91 53.23 57193.17 88888.00 2014-11-20 15:48:16.404 324 11281.88 53.27 57193.27 88888.00 2014-11-20 15:48:16.904 324 11281.85 53.29 57193.29 88888.00 2014-11-20 15:48:17.404 324 11281.84 53.30 57193.24 88888.00 2014-11-20 15:48:17.904 324 11281.88 53.27 57193.21 88888.00 2014-11-20 15:48:18.404 324 11281.88 53.27 57193.23 88888.00 2014-11-20 15:48:18.904 324 11281.93 53.27 57193.25 88888.00 2014-11-20 15:48:19.404 324 11281.93 53.33 57193.31 88888.00 2014-11-20 15:48:19.904 324 11281.96 53.35 57193.28 88888.00 2014-11-20 15:48:20.404 324 11282.01 53.35 57193.24 88888.00 2014-11-20 15:48:20.904 324 11282.00 53.32 57193.31 88888.00 2014-11-20 15:48:21.404 324 11281.94 53.34 57193.38 88888.00 2014-11-20 15:48:21.904 324 11281.92 53.36 57193.49 88888.00 2014-11-20 15:48:22.404 324 11281.96 53.39 57193.54 88888.00 2014-11-20 15:48:22.904 324 11282.00 53.39 57193.54 88888.00 2014-11-20 15:48:23.405 324 11281.99 53.35 57193.51 88888.00 2014-11-20 15:48:23.905 324 11282.01 53.32 57193.49 88888.00 2014-11-20 15:48:24.405 324 11282.00 53.33 57193.49 88888.00 2014-11-20 15:48:24.905 324 11282.02 53.37 57193.44 88888.00 2014-11-20 15:48:25.405 324 11282.02 53.41 57193.41 88888.00 2014-11-20 15:48:25.905 324 11282.02 53.41 57193.47 88888.00 2014-11-20 15:48:26.405 324 11282.02 53.39 57193.45 88888.00 2014-11-20 15:48:26.905 324 11282.05 53.40 57193.50 88888.00 2014-11-20 15:48:27.405 324 11282.06 53.42 57193.62 88888.00 2014-11-20 15:48:27.905 324 11282.05 53.48 57193.72 88888.00 2014-11-20 15:48:28.405 324 11282.05 53.48 57193.76 88888.00 2014-11-20 15:48:28.905 324 11282.03 53.47 57193.86 88888.00 2014-11-20 15:48:29.405 324 11282.06 53.42 57193.92 88888.00 2014-11-20 15:48:29.905 324 11281.99 53.44 57193.87 88888.00 2014-11-20 15:48:30.405 324 11281.94 53.47 57193.93 88888.00 2014-11-20 15:48:30.905 324 11281.94 53.46 57193.85 88888.00 2014-11-20 15:48:31.405 324 11281.92 53.47 57193.81 88888.00 2014-11-20 15:48:31.905 324 11281.89 53.46 57193.81 88888.00 2014-11-20 15:48:32.405 324 11281.82 53.43 57193.80 88888.00 2014-11-20 15:48:32.905 324 11281.78 53.40 57193.72 88888.00 2014-11-20 15:48:33.405 324 11281.77 53.40 57193.77 88888.00 2014-11-20 15:48:33.905 324 11281.80 53.32 57193.74 88888.00 2014-11-20 15:48:34.405 324 11281.80 53.32 57193.56 88888.00 2014-11-20 15:48:34.905 324 11281.79 53.28 57193.43 88888.00 2014-11-20 15:48:35.405 324 11281.74 53.17 57193.47 88888.00 2014-11-20 15:48:35.905 324 11281.73 53.10 57193.43 88888.00 2014-11-20 15:48:36.405 324 11281.71 53.08 57193.38 88888.00 2014-11-20 15:48:36.905 324 11281.70 53.02 57193.42 88888.00 2014-11-20 15:48:37.405 324 11281.72 53.01 57193.38 88888.00 2014-11-20 15:48:37.905 324 11281.74 53.01 57193.38 88888.00 2014-11-20 15:48:38.405 324 11281.80 53.00 57193.29 88888.00 2014-11-20 15:48:38.905 324 11281.82 52.99 57193.21 88888.00 2014-11-20 15:48:39.405 324 11281.77 53.02 57193.17 88888.00 2014-11-20 15:48:39.905 324 11281.74 53.01 57193.14 88888.00 2014-11-20 15:48:40.405 324 11281.80 52.99 57193.15 88888.00 2014-11-20 15:48:40.905 324 11281.82 52.92 57193.11 88888.00 2014-11-20 15:48:41.405 324 11281.85 52.93 57193.19 88888.00 2014-11-20 15:48:41.905 324 11281.89 52.96 57193.32 88888.00 2014-11-20 15:48:42.405 324 11281.88 53.01 57193.35 88888.00 2014-11-20 15:48:42.905 324 11281.95 53.06 57193.31 88888.00 2014-11-20 15:48:43.405 324 11282.01 53.10 57193.28 88888.00 2014-11-20 15:48:43.905 324 11282.02 53.14 57193.29 88888.00 2014-11-20 15:48:44.405 324 11282.08 53.20 57193.34 88888.00 2014-11-20 15:48:44.905 324 11282.16 53.28 57193.36 88888.00 2014-11-20 15:48:45.405 324 11282.21 53.30 57193.41 88888.00 2014-11-20 15:48:45.905 324 11282.31 53.33 57193.47 88888.00 2014-11-20 15:48:46.405 324 11282.40 53.39 57193.56 88888.00 2014-11-20 15:48:46.905 324 11282.38 53.39 57193.59 88888.00 2014-11-20 15:48:47.405 324 11282.40 53.43 57193.63 88888.00 2014-11-20 15:48:47.905 324 11282.45 53.44 57193.74 88888.00 2014-11-20 15:48:48.405 324 11282.49 53.44 57193.80 88888.00 2014-11-20 15:48:48.905 324 11282.54 53.48 57193.75 88888.00 2014-11-20 15:48:49.405 324 11282.59 53.47 57193.73 88888.00 2014-11-20 15:48:49.905 324 11282.68 53.48 57193.79 88888.00 2014-11-20 15:48:50.405 324 11282.68 53.51 57193.86 88888.00 2014-11-20 15:48:50.905 324 11282.70 53.57 57193.88 88888.00 2014-11-20 15:48:51.405 324 11282.77 53.58 57193.98 88888.00 2014-11-20 15:48:51.905 324 11282.83 53.62 57194.02 88888.00 2014-11-20 15:48:52.405 324 11282.87 53.64 57194.07 88888.00 2014-11-20 15:48:52.905 324 11282.93 53.70 57194.12 88888.00 2014-11-20 15:48:53.405 324 11283.02 53.76 57194.19 88888.00 2014-11-20 15:48:53.905 324 11283.07 53.77 57194.21 88888.00 2014-11-20 15:48:54.405 324 11283.10 53.78 57194.14 88888.00 2014-11-20 15:48:54.905 324 11283.13 53.78 57194.12 88888.00 2014-11-20 15:48:55.405 324 11283.21 53.77 57194.17 88888.00 2014-11-20 15:48:55.905 324 11283.24 53.77 57194.32 88888.00 2014-11-20 15:48:56.405 324 11283.28 53.80 57194.36 88888.00 2014-11-20 15:48:56.905 324 11283.33 53.84 57194.38 88888.00 2014-11-20 15:48:57.405 324 11283.39 53.85 57194.43 88888.00 2014-11-20 15:48:57.905 324 11283.42 53.85 57194.51 88888.00 2014-11-20 15:48:58.405 324 11283.46 53.98 57194.57 88888.00 2014-11-20 15:48:58.905 324 11283.55 54.11 57194.63 88888.00 2014-11-20 15:48:59.405 324 11283.67 54.16 57194.62 88888.00 2014-11-20 15:48:59.905 324 11283.70 54.22 57194.66 88888.00 2014-11-20 15:49:00.405 324 11283.74 54.24 57194.79 88888.00 2014-11-20 15:49:00.905 324 11283.79 54.26 57194.85 88888.00 2014-11-20 15:49:01.405 324 11283.81 54.30 57194.83 88888.00 2014-11-20 15:49:01.905 324 11283.84 54.31 57194.83 88888.00 2014-11-20 15:49:02.405 324 11283.88 54.34 57194.88 88888.00 2014-11-20 15:49:02.905 324 11283.89 54.38 57194.94 88888.00 2014-11-20 15:49:03.405 324 11283.91 54.34 57195.03 88888.00 2014-11-20 15:49:03.905 324 11283.95 54.34 57195.05 88888.00 2014-11-20 15:49:04.405 324 11284.00 54.39 57195.05 88888.00 2014-11-20 15:49:04.905 324 11284.05 54.34 57195.01 88888.00 2014-11-20 15:49:05.405 324 11284.10 54.37 57195.01 88888.00 2014-11-20 15:49:05.905 324 11284.09 54.36 57194.96 88888.00 2014-11-20 15:49:06.405 324 11284.15 54.34 57194.96 88888.00 2014-11-20 15:49:06.905 324 11284.15 54.34 57194.95 88888.00 2014-11-20 15:49:07.405 324 11284.14 54.30 57194.88 88888.00 2014-11-20 15:49:07.905 324 11284.24 54.32 57194.84 88888.00 2014-11-20 15:49:08.405 324 11284.29 54.38 57194.90 88888.00 2014-11-20 15:49:08.905 324 11284.33 54.36 57194.89 88888.00 2014-11-20 15:49:09.405 324 11284.36 54.35 57194.92 88888.00 2014-11-20 15:49:09.905 324 11284.35 54.41 57194.97 88888.00 2014-11-20 15:49:10.405 324 11284.37 54.38 57195.02 88888.00 2014-11-20 15:49:10.905 324 11284.37 54.32 57194.97 88888.00 2014-11-20 15:49:11.405 324 11284.39 54.30 57194.96 88888.00 2014-11-20 15:49:11.905 324 11284.41 54.30 57194.91 88888.00 2014-11-20 15:49:12.405 324 11284.43 54.32 57194.88 88888.00 2014-11-20 15:49:12.905 324 11284.50 54.31 57194.85 88888.00 2014-11-20 15:49:13.405 324 11284.52 54.30 57194.85 88888.00 2014-11-20 15:49:13.905 324 11284.51 54.29 57194.91 88888.00 2014-11-20 15:49:14.405 324 11284.45 54.30 57194.98 88888.00 2014-11-20 15:49:14.905 324 11284.42 54.32 57194.97 88888.00 2014-11-20 15:49:15.405 324 11284.39 54.31 57194.95 88888.00 2014-11-20 15:49:15.905 324 11284.33 54.30 57195.04 88888.00 2014-11-20 15:49:16.405 324 11284.29 54.23 57195.11 88888.00 2014-11-20 15:49:16.905 324 11284.25 54.25 57195.13 88888.00 2014-11-20 15:49:17.405 324 11284.24 54.28 57195.14 88888.00 2014-11-20 15:49:17.905 324 11284.25 54.32 57195.14 88888.00 2014-11-20 15:49:18.405 324 11284.28 54.39 57195.23 88888.00 2014-11-20 15:49:18.905 324 11284.30 54.41 57195.27 88888.00 2014-11-20 15:49:19.405 324 11284.28 54.44 57195.28 88888.00 2014-11-20 15:49:19.905 324 11284.28 54.44 57195.28 88888.00 2014-11-20 15:49:20.405 324 11284.26 54.43 57195.31 88888.00 2014-11-20 15:49:20.905 324 11284.28 54.44 57195.30 88888.00 2014-11-20 15:49:21.405 324 11284.29 54.46 57195.28 88888.00 2014-11-20 15:49:21.905 324 11284.39 54.41 57195.31 88888.00 2014-11-20 15:49:22.405 324 11284.43 54.41 57195.33 88888.00 2014-11-20 15:49:22.905 324 11284.42 54.43 57195.31 88888.00 2014-11-20 15:49:23.405 324 11284.43 54.44 57195.24 88888.00 2014-11-20 15:49:23.905 324 11284.50 54.43 57195.28 88888.00 2014-11-20 15:49:24.405 324 11284.56 54.42 57195.31 88888.00 2014-11-20 15:49:24.905 324 11284.62 54.42 57195.30 88888.00 2014-11-20 15:49:25.405 324 11284.67 54.41 57195.33 88888.00 2014-11-20 15:49:25.905 324 11284.73 54.42 57195.33 88888.00 2014-11-20 15:49:26.405 324 11284.76 54.42 57195.23 88888.00 2014-11-20 15:49:26.905 324 11284.77 54.44 57195.22 88888.00 2014-11-20 15:49:27.405 324 11284.83 54.46 57195.30 88888.00 2014-11-20 15:49:27.905 324 11284.85 54.53 57195.35 88888.00 2014-11-20 15:49:28.405 324 11284.87 54.60 57195.43 88888.00 2014-11-20 15:49:28.905 324 11284.94 54.70 57195.46 88888.00 2014-11-20 15:49:29.405 324 11285.02 54.79 57195.45 88888.00 2014-11-20 15:49:29.905 324 11285.08 54.82 57195.45 88888.00 2014-11-20 15:49:30.405 324 11285.08 54.90 57195.45 88888.00 2014-11-20 15:49:30.905 324 11285.13 55.03 57195.52 88888.00 2014-11-20 15:49:31.405 324 11285.18 55.10 57195.58 88888.00 2014-11-20 15:49:31.905 324 11285.16 55.18 57195.59 88888.00 2014-11-20 15:49:32.405 324 11285.22 55.21 57195.67 88888.00 2014-11-20 15:49:32.905 324 11285.27 55.28 57195.60 88888.00 2014-11-20 15:49:33.405 324 11285.29 55.33 57195.61 88888.00 2014-11-20 15:49:33.905 324 11285.30 55.37 57195.68 88888.00 2014-11-20 15:49:34.405 324 11285.33 55.44 57195.72 88888.00 2014-11-20 15:49:34.905 324 11285.35 55.44 57195.71 88888.00 2014-11-20 15:49:35.405 324 11285.32 55.45 57195.68 88888.00 2014-11-20 15:49:35.905 324 11285.29 55.45 57195.67 88888.00 2014-11-20 15:49:36.405 324 11285.35 55.45 57195.59 88888.00 2014-11-20 15:49:36.905 324 11285.35 55.41 57195.52 88888.00 2014-11-20 15:49:37.405 324 11285.33 55.41 57195.48 88888.00 2014-11-20 15:49:37.905 324 11285.30 55.39 57195.39 88888.00 2014-11-20 15:49:38.405 324 11285.35 55.31 57195.24 88888.00 2014-11-20 15:49:38.905 324 11285.41 55.27 57195.14 88888.00 2014-11-20 15:49:39.405 324 11285.43 55.27 57195.01 88888.00 2014-11-20 15:49:39.905 324 11285.43 55.21 57194.85 88888.00 2014-11-20 15:49:40.405 324 11285.46 55.16 57194.64 88888.00 2014-11-20 15:49:40.905 324 11285.44 55.07 57194.53 88888.00 2014-11-20 15:49:41.405 324 11285.44 54.96 57194.43 88888.00 2014-11-20 15:49:41.905 324 11285.51 54.93 57194.24 88888.00 2014-11-20 15:49:42.405 324 11285.54 54.91 57194.14 88888.00 2014-11-20 15:49:42.905 324 11285.56 54.84 57194.12 88888.00 2014-11-20 15:49:43.405 324 11285.67 54.82 57194.06 88888.00 2014-11-20 15:49:43.905 324 11285.81 54.78 57193.89 88888.00 2014-11-20 15:49:44.405 324 11285.89 54.77 57193.80 88888.00 2014-11-20 15:49:44.905 324 11285.96 54.79 57193.81 88888.00 2014-11-20 15:49:45.405 324 11286.08 54.79 57193.87 88888.00 2014-11-20 15:49:45.905 324 11286.19 54.77 57193.89 88888.00 2014-11-20 15:49:46.405 324 11286.31 54.80 57194.01 88888.00 2014-11-20 15:49:46.905 324 11286.41 54.86 57194.11 88888.00 2014-11-20 15:49:47.405 324 11286.51 54.85 57194.12 88888.00 2014-11-20 15:49:47.905 324 11286.59 54.86 57194.14 88888.00 2014-11-20 15:49:48.405 324 11286.66 54.91 57194.19 88888.00 2014-11-20 15:49:48.905 324 11286.75 54.94 57194.25 88888.00 2014-11-20 15:49:49.405 324 11286.87 55.04 57194.44 88888.00 2014-11-20 15:49:49.905 324 11286.96 55.11 57194.52 88888.00 2014-11-20 15:49:50.405 324 11287.03 55.20 57194.60 88888.00 2014-11-20 15:49:50.905 324 11287.11 55.28 57194.75 88888.00 2014-11-20 15:49:51.405 324 11287.20 55.35 57194.85 88888.00 2014-11-20 15:49:51.905 324 11287.23 55.35 57194.90 88888.00 2014-11-20 15:49:52.405 324 11287.30 55.41 57194.98 88888.00 2014-11-20 15:49:52.905 324 11287.27 55.50 57195.04 88888.00 2014-11-20 15:49:53.405 324 11287.31 55.54 57195.04 88888.00 2014-11-20 15:49:53.905 324 11287.37 55.58 57195.09 88888.00 2014-11-20 15:49:54.405 324 11287.41 55.59 57195.16 88888.00 2014-11-20 15:49:54.905 324 11287.44 55.60 57195.21 88888.00 2014-11-20 15:49:55.405 324 11287.49 55.60 57195.17 88888.00 2014-11-20 15:49:55.905 324 11287.45 55.51 57195.07 88888.00 2014-11-20 15:49:56.405 324 11287.44 55.48 57194.99 88888.00 2014-11-20 15:49:56.905 324 11287.42 55.51 57195.03 88888.00 2014-11-20 15:49:57.405 324 11287.44 55.52 57195.03 88888.00 2014-11-20 15:49:57.905 324 11287.41 55.45 57195.02 88888.00 2014-11-20 15:49:58.405 324 11287.42 55.43 57195.04 88888.00 2014-11-20 15:49:58.905 324 11287.50 55.43 57194.96 88888.00 2014-11-20 15:49:59.405 324 11287.51 55.43 57194.86 88888.00 2014-11-20 15:49:59.905 324 11287.55 55.41 57194.90 88888.00 2014-11-20 15:50:00.405 324 11287.61 55.45 57194.95 88888.00 2014-11-20 15:50:00.905 324 11287.66 55.44 57194.85 88888.00 2014-11-20 15:50:01.405 324 11287.69 55.38 57194.76 88888.00 2014-11-20 15:50:01.905 324 11287.73 55.37 57194.69 88888.00 2014-11-20 15:50:02.405 324 11287.76 55.41 57194.71 88888.00 2014-11-20 15:50:02.905 324 11287.78 55.41 57194.71 88888.00 2014-11-20 15:50:03.405 324 11287.78 55.44 57194.72 88888.00 2014-11-20 15:50:03.905 324 11287.78 55.45 57194.76 88888.00 2014-11-20 15:50:04.405 324 11287.84 55.48 57194.71 88888.00 2014-11-20 15:50:04.905 324 11287.92 55.51 57194.71 88888.00 2014-11-20 15:50:05.405 324 11287.97 55.60 57194.63 88888.00 2014-11-20 15:50:05.905 324 11288.03 55.62 57194.54 88888.00 2014-11-20 15:50:06.405 324 11288.08 55.69 57194.60 88888.00 2014-11-20 15:50:06.905 324 11288.14 55.72 57194.60 88888.00 2014-11-20 15:50:07.405 324 11288.20 55.72 57194.60 88888.00 2014-11-20 15:50:07.905 324 11288.20 55.74 57194.62 88888.00 2014-11-20 15:50:08.405 324 11288.25 55.81 57194.62 88888.00 2014-11-20 15:50:08.905 324 11288.32 55.81 57194.65 88888.00 2014-11-20 15:50:09.405 324 11288.33 55.81 57194.65 88888.00 2014-11-20 15:50:09.905 324 11288.32 55.78 57194.66 88888.00 2014-11-20 15:50:10.405 324 11288.35 55.77 57194.72 88888.00 2014-11-20 15:50:10.905 324 11288.41 55.77 57194.81 88888.00 2014-11-20 15:50:11.405 324 11288.46 55.75 57194.83 88888.00 2014-11-20 15:50:11.905 324 11288.41 55.67 57194.76 88888.00 2014-11-20 15:50:12.405 324 11288.43 55.62 57194.76 88888.00 2014-11-20 15:50:12.905 324 11288.46 55.61 57194.73 88888.00 2014-11-20 15:50:13.405 324 11288.43 55.59 57194.75 88888.00 2014-11-20 15:50:13.905 324 11288.47 55.57 57194.79 88888.00 2014-11-20 15:50:14.405 324 11288.47 55.57 57194.82 88888.00 2014-11-20 15:50:14.905 324 11288.40 55.53 57194.85 88888.00 2014-11-20 15:50:15.405 324 11288.38 55.50 57194.94 88888.00 2014-11-20 15:50:15.905 324 11288.28 55.46 57194.97 88888.00 2014-11-20 15:50:16.405 324 11288.25 55.41 57194.98 88888.00 2014-11-20 15:50:16.905 324 11288.28 55.33 57195.05 88888.00 2014-11-20 15:50:17.405 324 11288.26 55.33 57195.07 88888.00 2014-11-20 15:50:17.905 324 11288.28 55.43 57195.10 88888.00 2014-11-20 15:50:18.405 324 11288.29 55.43 57195.11 88888.00 2014-11-20 15:50:18.905 324 11288.31 55.45 57195.10 88888.00 2014-11-20 15:50:19.405 324 11288.29 55.47 57195.11 88888.00 2014-11-20 15:50:19.905 324 11288.32 55.53 57195.24 88888.00 2014-11-20 15:50:20.405 324 11288.35 55.62 57195.33 88888.00 2014-11-20 15:50:20.905 324 11288.38 55.62 57195.42 88888.00 2014-11-20 15:50:21.405 324 11288.40 55.66 57195.54 88888.00 2014-11-20 15:50:21.905 324 11288.40 55.68 57195.54 88888.00 2014-11-20 15:50:22.405 324 11288.45 55.72 57195.63 88888.00 2014-11-20 15:50:22.905 324 11288.52 55.78 57195.67 88888.00 2014-11-20 15:50:23.405 324 11288.54 55.79 57195.66 88888.00 2014-11-20 15:50:23.905 324 11288.58 55.86 57195.68 88888.00 2014-11-20 15:50:24.405 324 11288.62 55.88 57195.76 88888.00 2014-11-20 15:50:24.905 324 11288.73 55.92 57195.84 88888.00 2014-11-20 15:50:25.405 324 11288.84 55.91 57195.84 88888.00 2014-11-20 15:50:25.905 324 11288.93 55.92 57195.84 88888.00 2014-11-20 15:50:26.405 324 11289.02 55.99 57195.88 88888.00 2014-11-20 15:50:26.905 324 11289.08 56.07 57195.97 88888.00 2014-11-20 15:50:27.405 324 11289.14 56.12 57196.01 88888.00 2014-11-20 15:50:27.905 324 11289.15 56.13 57196.08 88888.00 2014-11-20 15:50:28.405 324 11289.18 56.18 57195.99 88888.00 2014-11-20 15:50:28.905 324 11289.29 56.20 57195.99 88888.00 2014-11-20 15:50:29.405 324 11289.28 56.28 57196.05 88888.00 2014-11-20 15:50:29.905 324 11289.28 56.30 57196.13 88888.00 2014-11-20 15:50:30.405 324 11289.28 56.26 57196.19 88888.00 2014-11-20 15:50:30.905 324 11289.28 56.28 57196.30 88888.00 2014-11-20 15:50:31.405 324 11289.31 56.32 57196.51 88888.00 2014-11-20 15:50:31.905 324 11289.37 56.34 57196.55 88888.00 2014-11-20 15:50:32.405 324 11289.39 56.30 57196.55 88888.00 2014-11-20 15:50:32.905 324 11289.40 56.35 57196.59 88888.00 2014-11-20 15:50:33.405 324 11289.42 56.35 57196.65 88888.00 2014-11-20 15:50:33.905 324 11289.37 56.36 57196.63 88888.00 2014-11-20 15:50:34.405 324 11289.39 56.39 57196.62 88888.00 2014-11-20 15:50:34.905 324 11289.39 56.39 57196.67 88888.00 2014-11-20 15:50:35.405 324 11289.39 56.36 57196.68 88888.00 2014-11-20 15:50:35.905 324 11289.42 56.33 57196.71 88888.00 2014-11-20 15:50:36.405 324 11289.40 56.28 57196.78 88888.00 2014-11-20 15:50:36.905 324 11289.36 56.28 57196.80 88888.00 2014-11-20 15:50:37.405 324 11289.36 56.29 57196.90 88888.00 2014-11-20 15:50:37.905 324 11289.35 56.29 57196.98 88888.00 2014-11-20 15:50:38.405 324 11289.28 56.30 57197.04 88888.00 2014-11-20 15:50:38.905 324 11289.24 56.29 57197.13 88888.00 2014-11-20 15:50:39.405 324 11289.22 56.25 57197.13 88888.00 2014-11-20 15:50:39.905 324 11289.22 56.25 57197.13 88888.00 2014-11-20 15:50:40.405 324 11289.18 56.30 57197.12 88888.00 2014-11-20 15:50:40.905 324 11289.15 56.32 57197.17 88888.00 2014-11-20 15:50:41.405 324 11289.08 56.26 57197.28 88888.00 2014-11-20 15:50:41.905 324 11289.04 56.23 57197.27 88888.00 2014-11-20 15:50:42.405 324 11289.02 56.27 57197.34 88888.00 2014-11-20 15:50:42.905 324 11289.03 56.27 57197.49 88888.00 2014-11-20 15:50:43.405 324 11289.03 56.27 57197.51 88888.00 2014-11-20 15:50:43.905 324 11289.00 56.28 57197.57 88888.00 2014-11-20 15:50:44.405 324 11288.98 56.27 57197.57 88888.00 2014-11-20 15:50:44.905 324 11289.04 56.28 57197.67 88888.00 2014-11-20 15:50:45.405 324 11289.05 56.29 57197.83 88888.00 2014-11-20 15:50:45.905 324 11289.04 56.34 57197.90 88888.00 2014-11-20 15:50:46.405 324 11289.05 56.33 57197.96 88888.00 2014-11-20 15:50:46.905 324 11289.05 56.37 57198.07 88888.00 2014-11-20 15:50:47.405 324 11289.11 56.48 57198.16 88888.00 2014-11-20 15:50:47.905 324 11289.05 56.52 57198.29 88888.00 2014-11-20 15:50:48.405 324 11289.03 56.53 57198.45 88888.00 2014-11-20 15:50:48.905 324 11289.03 56.55 57198.63 88888.00 2014-11-20 15:50:49.405 324 11289.03 56.57 57198.74 88888.00 2014-11-20 15:50:49.905 324 11289.03 56.62 57198.89 88888.00 2014-11-20 15:50:50.405 324 11289.03 56.66 57199.00 88888.00 2014-11-20 15:50:50.905 324 11289.00 56.71 57199.15 88888.00 2014-11-20 15:50:51.405 324 11288.90 56.81 57199.34 88888.00 2014-11-20 15:50:51.905 324 11288.84 56.86 57199.52 88888.00 2014-11-20 15:50:52.405 324 11288.77 56.90 57199.60 88888.00 2014-11-20 15:50:52.905 324 11288.74 56.93 57199.73 88888.00 2014-11-20 15:50:53.405 324 11288.68 56.91 57199.84 88888.00 2014-11-20 15:50:53.905 324 11288.68 56.93 57199.92 88888.00 2014-11-20 15:50:54.405 324 11288.60 56.93 57199.95 88888.00 2014-11-20 15:50:54.905 324 11288.60 56.95 57200.01 88888.00 2014-11-20 15:50:55.405 324 11288.56 56.94 57200.08 88888.00 2014-11-20 15:50:55.905 324 11288.53 56.94 57200.15 88888.00 2014-11-20 15:50:56.405 324 11288.47 56.94 57200.22 88888.00 2014-11-20 15:50:56.905 324 11288.39 56.91 57200.31 88888.00 2014-11-20 15:50:57.405 324 11288.26 56.89 57200.41 88888.00 2014-11-20 15:50:57.905 324 11288.20 56.90 57200.42 88888.00 2014-11-20 15:50:58.405 324 11288.14 56.94 57200.41 88888.00 2014-11-20 15:50:58.905 324 11288.07 56.96 57200.44 88888.00 2014-11-20 15:50:59.405 324 11288.01 56.93 57200.35 88888.00 2014-11-20 15:50:59.905 324 11287.99 56.86 57200.29 88888.00 2014-11-20 15:51:00.405 324 11287.97 56.81 57200.31 88888.00 2014-11-20 15:51:00.905 324 11287.91 56.87 57200.33 88888.00 2014-11-20 15:51:01.405 324 11287.87 56.88 57200.23 88888.00 2014-11-20 15:51:01.905 324 11287.84 56.87 57200.14 88888.00 2014-11-20 15:51:02.405 324 11287.83 56.84 57200.08 88888.00 2014-11-20 15:51:02.905 324 11287.76 56.88 57200.08 88888.00 2014-11-20 15:51:03.405 324 11287.70 56.87 57200.04 88888.00 2014-11-20 15:51:03.905 324 11287.69 56.82 57200.05 88888.00 2014-11-20 15:51:04.405 324 11287.68 56.80 57199.97 88888.00 2014-11-20 15:51:04.905 324 11287.58 56.82 57199.90 88888.00 2014-11-20 15:51:05.405 324 11287.54 56.77 57199.84 88888.00 2014-11-20 15:51:05.905 324 11287.55 56.67 57199.69 88888.00 2014-11-20 15:51:06.405 324 11287.56 56.67 57199.63 88888.00 2014-11-20 15:51:06.905 324 11287.52 56.63 57199.59 88888.00 2014-11-20 15:51:07.405 324 11287.48 56.64 57199.51 88888.00 2014-11-20 15:51:07.905 324 11287.48 56.59 57199.38 88888.00 2014-11-20 15:51:08.405 324 11287.55 56.55 57199.25 88888.00 2014-11-20 15:51:08.905 324 11287.50 56.46 57199.14 88888.00 2014-11-20 15:51:09.405 324 11287.49 56.36 57199.00 88888.00 2014-11-20 15:51:09.905 324 11287.50 56.34 57198.93 88888.00 2014-11-20 15:51:10.405 324 11287.55 56.35 57198.83 88888.00 2014-11-20 15:51:10.905 324 11287.59 56.27 57198.77 88888.00 2014-11-20 15:51:11.405 324 11287.62 56.22 57198.73 88888.00 2014-11-20 15:51:11.905 324 11287.59 56.20 57198.66 88888.00 2014-11-20 15:51:12.405 324 11287.59 56.21 57198.63 88888.00 2014-11-20 15:51:12.905 324 11287.65 56.14 57198.55 88888.00 2014-11-20 15:51:13.405 324 11287.66 56.09 57198.44 88888.00 2014-11-20 15:51:13.905 324 11287.69 56.03 57198.39 88888.00 2014-11-20 15:51:14.405 324 11287.72 55.99 57198.38 88888.00 2014-11-20 15:51:14.905 324 11287.75 56.01 57198.30 88888.00 2014-11-20 15:51:15.405 324 11287.78 55.98 57198.28 88888.00 2014-11-20 15:51:15.905 324 11287.82 55.89 57198.31 88888.00 2014-11-20 15:51:16.405 324 11287.87 55.87 57198.38 88888.00 2014-11-20 15:51:16.905 324 11287.90 55.85 57198.41 88888.00 2014-11-20 15:51:17.405 324 11287.91 55.88 57198.29 88888.00 2014-11-20 15:51:17.905 324 11287.94 55.87 57198.31 88888.00 2014-11-20 15:51:18.405 324 11288.00 55.95 57198.48 88888.00 2014-11-20 15:51:18.905 324 11288.00 55.95 57198.56 88888.00 2014-11-20 15:51:19.405 324 11287.99 55.96 57198.70 88888.00 2014-11-20 15:51:19.905 324 11287.98 55.99 57198.81 88888.00 2014-11-20 15:51:20.405 324 11288.00 55.99 57198.88 88888.00 2014-11-20 15:51:20.905 324 11288.00 56.05 57199.01 88888.00 2014-11-20 15:51:21.405 324 11287.98 56.12 57199.09 88888.00 2014-11-20 15:51:21.905 324 11287.96 56.16 57199.18 88888.00 2014-11-20 15:51:22.405 324 11287.97 56.18 57199.31 88888.00 2014-11-20 15:51:22.905 324 11287.99 56.20 57199.41 88888.00 2014-11-20 15:51:23.405 324 11288.00 56.21 57199.53 88888.00 2014-11-20 15:51:23.905 324 11288.01 56.20 57199.63 88888.00 2014-11-20 15:51:24.405 324 11287.96 56.23 57199.66 88888.00 2014-11-20 15:51:24.905 324 11287.89 56.29 57199.80 88888.00 2014-11-20 15:51:25.405 324 11287.85 56.28 57199.91 88888.00 2014-11-20 15:51:25.905 324 11287.82 56.30 57199.99 88888.00 2014-11-20 15:51:26.405 324 11287.80 56.32 57200.12 88888.00 2014-11-20 15:51:26.905 324 11287.80 56.42 57200.29 88888.00 2014-11-20 15:51:27.405 324 11287.70 56.47 57200.41 88888.00 2014-11-20 15:51:27.905 324 11287.66 56.48 57200.44 88888.00 2014-11-20 15:51:28.405 324 11287.63 56.50 57200.51 88888.00 2014-11-20 15:51:28.905 324 11287.58 56.49 57200.53 88888.00 2014-11-20 15:51:29.405 324 11287.56 56.45 57200.56 88888.00 2014-11-20 15:51:29.905 324 11287.50 56.43 57200.56 88888.00 2014-11-20 15:51:30.405 324 11287.41 56.48 57200.50 88888.00 2014-11-20 15:51:30.905 324 11287.34 56.49 57200.51 88888.00 2014-11-20 15:51:31.405 324 11287.27 56.49 57200.53 88888.00 2014-11-20 15:51:31.905 324 11287.22 56.48 57200.54 88888.00 2014-11-20 15:51:32.405 324 11287.20 56.48 57200.57 88888.00 2014-11-20 15:51:32.905 324 11287.14 56.46 57200.63 88888.00 2014-11-20 15:51:33.405 324 11287.04 56.37 57200.53 88888.00 2014-11-20 15:51:33.905 324 11287.03 56.37 57200.46 88888.00 2014-11-20 15:51:34.405 324 11286.99 56.29 57200.36 88888.00 2014-11-20 15:51:34.905 324 11286.95 56.28 57200.36 88888.00 2014-11-20 15:51:35.405 324 11287.00 56.30 57200.37 88888.00 2014-11-20 15:51:35.905 324 11287.00 56.26 57200.34 88888.00 2014-11-20 15:51:36.405 324 11287.00 56.22 57200.33 88888.00 2014-11-20 15:51:36.905 324 11287.02 56.20 57200.31 88888.00 2014-11-20 15:51:37.405 324 11286.97 56.15 57200.28 88888.00 2014-11-20 15:51:37.905 324 11286.94 56.14 57200.30 88888.00 2014-11-20 15:51:38.405 324 11286.90 56.09 57200.30 88888.00 2014-11-20 15:51:38.905 324 11286.93 56.14 57200.21 88888.00 2014-11-20 15:51:39.405 324 11286.90 56.12 57200.11 88888.00 2014-11-20 15:51:39.905 324 11286.90 56.11 57200.16 88888.00 2014-11-20 15:51:40.405 324 11286.86 56.11 57200.20 88888.00 2014-11-20 15:51:40.905 324 11286.82 56.05 57200.14 88888.00 2014-11-20 15:51:41.405 324 11286.83 56.09 57200.16 88888.00 2014-11-20 15:51:41.905 324 11286.87 56.12 57200.20 88888.00 2014-11-20 15:51:42.405 324 11286.88 56.11 57200.25 88888.00 2014-11-20 15:51:42.905 324 11286.92 56.09 57200.28 88888.00 2014-11-20 15:51:43.405 324 11286.87 56.08 57200.38 88888.00 2014-11-20 15:51:43.905 324 11286.82 56.11 57200.53 88888.00 2014-11-20 15:51:44.405 324 11286.75 56.15 57200.65 88888.00 2014-11-20 15:51:44.905 324 11286.71 56.18 57200.74 88888.00 2014-11-20 15:51:45.405 324 11286.67 56.21 57200.80 88888.00 2014-11-20 15:51:45.905 324 11286.64 56.22 57200.92 88888.00 2014-11-20 15:51:46.405 324 11286.65 56.21 57201.02 88888.00 2014-11-20 15:51:46.905 324 11286.61 56.20 57201.11 88888.00 2014-11-20 15:51:47.405 324 11286.54 56.26 57201.18 88888.00 2014-11-20 15:51:47.905 324 11286.48 56.34 57201.33 88888.00 2014-11-20 15:51:48.405 324 11286.39 56.40 57201.40 88888.00 2014-11-20 15:51:48.905 324 11286.29 56.42 57201.52 88888.00 2014-11-20 15:51:49.405 324 11286.26 56.47 57201.64 88888.00 2014-11-20 15:51:49.905 324 11286.20 56.55 57201.72 88888.00 2014-11-20 15:51:50.405 324 11286.16 56.57 57201.79 88888.00 2014-11-20 15:51:50.905 324 11286.10 56.61 57201.89 88888.00 2014-11-20 15:51:51.405 324 11285.99 56.64 57201.96 88888.00 2014-11-20 15:51:51.905 324 11285.94 56.66 57201.92 88888.00 2014-11-20 15:51:52.405 324 11285.88 56.69 57201.95 88888.00 2014-11-20 15:51:52.905 324 11285.89 56.73 57201.94 88888.00 2014-11-20 15:51:53.405 324 11285.83 56.73 57201.94 88888.00 2014-11-20 15:51:53.905 324 11285.81 56.73 57202.01 88888.00 2014-11-20 15:51:54.405 324 11285.78 56.69 57202.01 88888.00 2014-11-20 15:51:54.905 324 11285.76 56.67 57202.08 88888.00 2014-11-20 15:51:55.405 324 11285.70 56.67 57202.04 88888.00 2014-11-20 15:51:55.905 324 11285.72 56.68 57201.98 88888.00 2014-11-20 15:51:56.405 324 11285.77 56.64 57201.96 88888.00 2014-11-20 15:51:56.905 324 11285.72 56.67 57201.96 88888.00 2014-11-20 15:51:57.405 324 11285.71 56.67 57201.97 88888.00 2014-11-20 15:51:57.905 324 11285.75 56.67 57202.02 88888.00 2014-11-20 15:51:58.405 324 11285.78 56.74 57202.05 88888.00 2014-11-20 15:51:58.905 324 11285.75 56.71 57201.96 88888.00 2014-11-20 15:51:59.405 324 11285.81 56.75 57201.96 88888.00 2014-11-20 15:51:59.905 324 11285.80 56.73 57202.02 88888.00 2014-11-20 15:52:00.405 324 11285.74 56.73 57202.05 88888.00 2014-11-20 15:52:00.905 324 11285.78 56.79 57202.05 88888.00 2014-11-20 15:52:01.405 324 11285.80 56.81 57202.07 88888.00 2014-11-20 15:52:01.905 324 11285.83 56.84 57202.14 88888.00 2014-11-20 15:52:02.405 324 11285.88 56.86 57202.22 88888.00 2014-11-20 15:52:02.905 324 11285.88 56.81 57202.34 88888.00 2014-11-20 15:52:03.406 324 11285.80 56.76 57202.39 88888.00 2014-11-20 15:52:03.906 324 11285.75 56.76 57202.43 88888.00 2014-11-20 15:52:04.406 324 11285.77 56.76 57202.45 88888.00 2014-11-20 15:52:04.906 324 11285.77 56.75 57202.43 88888.00 2014-11-20 15:52:05.406 324 11285.76 56.69 57202.42 88888.00 2014-11-20 15:52:05.906 324 11285.75 56.66 57202.42 88888.00 2014-11-20 15:52:06.406 324 11285.75 56.67 57202.41 88888.00 2014-11-20 15:52:06.906 324 11285.75 56.64 57202.46 88888.00 2014-11-20 15:52:07.406 324 11285.76 56.63 57202.43 88888.00 2014-11-20 15:52:07.906 324 11285.75 56.61 57202.41 88888.00 2014-11-20 15:52:08.406 324 11285.71 56.54 57202.42 88888.00 2014-11-20 15:52:08.906 324 11285.64 56.52 57202.42 88888.00 2014-11-20 15:52:09.406 324 11285.65 56.50 57202.39 88888.00 2014-11-20 15:52:09.906 324 11285.61 56.45 57202.35 88888.00 2014-11-20 15:52:10.406 324 11285.57 56.43 57202.42 88888.00 2014-11-20 15:52:10.906 324 11285.56 56.47 57202.45 88888.00 2014-11-20 15:52:11.406 324 11285.57 56.50 57202.45 88888.00 2014-11-20 15:52:11.906 324 11285.55 56.49 57202.46 88888.00 2014-11-20 15:52:12.406 324 11285.53 56.48 57202.45 88888.00 2014-11-20 15:52:12.906 324 11285.48 56.50 57202.46 88888.00 2014-11-20 15:52:13.406 324 11285.48 56.53 57202.48 88888.00 2014-11-20 15:52:13.906 324 11285.44 56.52 57202.40 88888.00 2014-11-20 15:52:14.406 324 11285.41 56.49 57202.45 88888.00 2014-11-20 15:52:14.906 324 11285.32 56.54 57202.54 88888.00 2014-11-20 15:52:15.406 324 11285.22 56.55 57202.53 88888.00 2014-11-20 15:52:15.906 324 11285.14 56.57 57202.54 88888.00 2014-11-20 15:52:16.406 324 11285.11 56.62 57202.58 88888.00 2014-11-20 15:52:16.906 324 11285.08 56.68 57202.67 88888.00 2014-11-20 15:52:17.406 324 11284.98 56.75 57202.72 88888.00 2014-11-20 15:52:17.906 324 11284.91 56.76 57202.69 88888.00 2014-11-20 15:52:18.406 324 11284.88 56.79 57202.74 88888.00 2014-11-20 15:52:18.906 324 11284.84 56.88 57202.73 88888.00 2014-11-20 15:52:19.406 324 11284.77 56.95 57202.77 88888.00 2014-11-20 15:52:19.906 324 11284.76 56.96 57202.78 88888.00 2014-11-20 15:52:20.406 324 11284.73 56.97 57202.69 88888.00 2014-11-20 15:52:20.906 324 11284.71 57.01 57202.62 88888.00 2014-11-20 15:52:21.406 324 11284.71 57.07 57202.56 88888.00 2014-11-20 15:52:21.906 324 11284.66 57.16 57202.53 88888.00 2014-11-20 15:52:22.406 324 11284.58 57.21 57202.52 88888.00 2014-11-20 15:52:22.906 324 11284.52 57.21 57202.53 88888.00 2014-11-20 15:52:23.406 324 11284.48 57.23 57202.49 88888.00 2014-11-20 15:52:23.906 324 11284.49 57.23 57202.43 88888.00 2014-11-20 15:52:24.406 324 11284.50 57.23 57202.35 88888.00 2014-11-20 15:52:24.906 324 11284.50 57.20 57202.30 88888.00 2014-11-20 15:52:25.406 324 11284.51 57.18 57202.22 88888.00 2014-11-20 15:52:25.906 324 11284.53 57.29 57202.05 88888.00 2014-11-20 15:52:26.406 324 11284.56 57.25 57201.97 88888.00 2014-11-20 15:52:26.906 324 11284.57 57.24 57201.89 88888.00 2014-11-20 15:52:27.406 324 11284.59 57.28 57201.77 88888.00 2014-11-20 15:52:27.906 324 11284.66 57.27 57201.68 88888.00 2014-11-20 15:52:28.406 324 11284.66 57.21 57201.55 88888.00 2014-11-20 15:52:28.906 324 11284.67 57.18 57201.36 88888.00 2014-11-20 15:52:29.406 324 11284.71 57.18 57201.25 88888.00 2014-11-20 15:52:29.906 324 11284.77 57.16 57201.24 88888.00 2014-11-20 15:52:30.406 324 11284.81 57.14 57201.12 88888.00 2014-11-20 15:52:30.906 324 11284.86 57.09 57200.95 88888.00 2014-11-20 15:52:31.406 324 11284.94 57.05 57200.87 88888.00 2014-11-20 15:52:31.906 324 11284.99 57.03 57200.68 88888.00 2014-11-20 15:52:32.406 324 11285.09 57.04 57200.54 88888.00 2014-11-20 15:52:32.906 324 11285.14 57.01 57200.51 88888.00 2014-11-20 15:52:33.406 324 11285.16 56.98 57200.50 88888.00 2014-11-20 15:52:33.906 324 11285.28 57.01 57200.53 88888.00 2014-11-20 15:52:34.406 324 11285.37 57.02 57200.31 88888.00 2014-11-20 15:52:34.906 324 11285.44 56.97 57200.11 88888.00 2014-11-20 15:52:35.406 324 11285.50 56.95 57199.98 88888.00 2014-11-20 15:52:35.906 324 11285.55 56.89 57199.90 88888.00 2014-11-20 15:52:36.406 324 11285.55 56.82 57199.78 88888.00 2014-11-20 15:52:36.906 324 11285.55 56.77 57199.64 88888.00 2014-11-20 15:52:37.406 324 11285.61 56.75 57199.53 88888.00 2014-11-20 15:52:37.906 324 11285.69 56.73 57199.43 88888.00 2014-11-20 15:52:38.406 324 11285.74 56.67 57199.34 88888.00 2014-11-20 15:52:38.906 324 11285.77 56.66 57199.27 88888.00 2014-11-20 15:52:39.406 324 11285.84 56.62 57199.18 88888.00 2014-11-20 15:52:39.906 324 11285.87 56.59 57199.12 88888.00 2014-11-20 15:52:40.406 324 11285.89 56.59 57199.12 88888.00 2014-11-20 15:52:40.906 324 11285.94 56.56 57199.12 88888.00 2014-11-20 15:52:41.406 324 11285.91 56.49 57199.02 88888.00 2014-11-20 15:52:41.906 324 11285.96 56.48 57198.96 88888.00 2014-11-20 15:52:42.406 324 11285.97 56.42 57198.86 88888.00 2014-11-20 15:52:42.906 324 11285.94 56.37 57198.79 88888.00 2014-11-20 15:52:43.406 324 11285.92 56.37 57198.79 88888.00 2014-11-20 15:52:43.906 324 11285.94 56.36 57198.74 88888.00 2014-11-20 15:52:44.406 324 11285.90 56.36 57198.66 88888.00 2014-11-20 15:52:44.906 324 11285.87 56.37 57198.64 88888.00 2014-11-20 15:52:45.406 324 11285.85 56.33 57198.68 88888.00 2014-11-20 15:52:45.906 324 11285.83 56.26 57198.70 88888.00 2014-11-20 15:52:46.406 324 11285.77 56.27 57198.73 88888.00 2014-11-20 15:52:46.906 324 11285.76 56.27 57198.67 88888.00 2014-11-20 15:52:47.406 324 11285.74 56.22 57198.55 88888.00 2014-11-20 15:52:47.906 324 11285.74 56.16 57198.45 88888.00 2014-11-20 15:52:48.406 324 11285.75 56.15 57198.45 88888.00 2014-11-20 15:52:48.906 324 11285.76 56.11 57198.45 88888.00 2014-11-20 15:52:49.406 324 11285.80 56.08 57198.48 88888.00 2014-11-20 15:52:49.906 324 11285.78 56.11 57198.54 88888.00 2014-11-20 15:52:50.406 324 11285.76 56.09 57198.54 88888.00 2014-11-20 15:52:50.906 324 11285.80 56.08 57198.58 88888.00 2014-11-20 15:52:51.406 324 11285.81 56.03 57198.64 88888.00 2014-11-20 15:52:51.906 324 11285.87 56.06 57198.71 88888.00 2014-11-20 15:52:52.406 324 11285.92 56.09 57198.71 88888.00 2014-11-20 15:52:52.906 324 11286.01 56.07 57198.71 88888.00 2014-11-20 15:52:53.406 324 11286.02 56.08 57198.77 88888.00 2014-11-20 15:52:53.906 324 11286.06 56.08 57198.76 88888.00 2014-11-20 15:52:54.406 324 11286.11 56.12 57198.70 88888.00 2014-11-20 15:52:54.906 324 11286.19 56.09 57198.75 88888.00 2014-11-20 15:52:55.406 324 11286.23 56.06 57198.83 88888.00 2014-11-20 15:52:55.906 324 11286.31 56.07 57198.95 88888.00 2014-11-20 15:52:56.406 324 11286.39 56.11 57198.96 88888.00 2014-11-20 15:52:56.906 324 11286.47 56.11 57199.02 88888.00 2014-11-20 15:52:57.406 324 11286.53 56.12 57199.02 88888.00 2014-11-20 15:52:57.906 324 11286.57 56.07 57198.94 88888.00 2014-11-20 15:52:58.406 324 11286.61 56.07 57198.94 88888.00 2014-11-20 15:52:58.906 324 11286.69 56.08 57198.92 88888.00 2014-11-20 15:52:59.406 324 11286.76 56.07 57198.83 88888.00 2014-11-20 15:52:59.906 324 11286.87 56.01 57198.68 88888.00 2014-11-20 15:53:00.406 324 11286.99 56.03 57198.68 88888.00 2014-11-20 15:53:00.906 324 11287.02 56.07 57198.70 88888.00 2014-11-20 15:53:01.406 324 11287.02 56.08 57198.63 88888.00 2014-11-20 15:53:01.906 324 11287.04 56.11 57198.74 88888.00 2014-11-20 15:53:02.406 324 11287.09 56.09 57198.68 88888.00 2014-11-20 15:53:02.906 324 11287.17 56.13 57198.68 88888.00 2014-11-20 15:53:03.406 324 11287.20 56.13 57198.69 88888.00 2014-11-20 15:53:03.906 324 11287.24 56.19 57198.67 88888.00 2014-11-20 15:53:04.406 324 11287.31 56.19 57198.68 88888.00 2014-11-20 15:53:04.906 324 11287.41 56.18 57198.66 88888.00 2014-11-20 15:53:05.406 324 11287.44 56.20 57198.58 88888.00 2014-11-20 15:53:05.906 324 11287.49 56.16 57198.56 88888.00 2014-11-20 15:53:06.406 324 11287.48 56.14 57198.56 88888.00 2014-11-20 15:53:06.906 324 11287.57 56.14 57198.61 88888.00 2014-11-20 15:53:07.406 324 11287.56 56.19 57198.61 88888.00 2014-11-20 15:53:07.906 324 11287.55 56.25 57198.62 88888.00 2014-11-20 15:53:08.406 324 11287.61 56.27 57198.64 88888.00 2014-11-20 15:53:08.906 324 11287.59 56.32 57198.75 88888.00 2014-11-20 15:53:09.406 324 11287.63 56.33 57198.70 88888.00 2014-11-20 15:53:09.906 324 11287.71 56.32 57198.67 88888.00 2014-11-20 15:53:10.406 324 11287.75 56.29 57198.70 88888.00 2014-11-20 15:53:10.906 324 11287.69 56.32 57198.64 88888.00 2014-11-20 15:53:11.406 324 11287.71 56.30 57198.67 88888.00 2014-11-20 15:53:11.906 324 11287.72 56.34 57198.75 88888.00 2014-11-20 15:53:12.406 324 11287.68 56.36 57198.75 88888.00 2014-11-20 15:53:12.906 324 11287.66 56.32 57198.81 88888.00 2014-11-20 15:53:13.406 324 11287.63 56.36 57198.87 88888.00 2014-11-20 15:53:13.906 324 11287.62 56.37 57198.93 88888.00 2014-11-20 15:53:14.406 324 11287.55 56.37 57199.01 88888.00 2014-11-20 15:53:14.906 324 11287.52 56.41 57199.07 88888.00 2014-11-20 15:53:15.406 324 11287.51 56.36 57199.06 88888.00 2014-11-20 15:53:15.906 324 11287.43 56.34 57198.99 88888.00 2014-11-20 15:53:16.406 324 11287.36 56.37 57198.95 88888.00 2014-11-20 15:53:16.906 324 11287.27 56.36 57198.92 88888.00 2014-11-20 15:53:17.406 324 11287.23 56.33 57198.87 88888.00 2014-11-20 15:53:17.906 324 11287.20 56.30 57198.79 88888.00 2014-11-20 15:53:18.406 324 11287.09 56.25 57198.77 88888.00 2014-11-20 15:53:18.906 324 11287.04 56.22 57198.69 88888.00 2014-11-20 15:53:19.406 324 11287.01 56.22 57198.60 88888.00 2014-11-20 15:53:19.906 324 11286.93 56.19 57198.55 88888.00 2014-11-20 15:53:20.406 324 11286.85 56.16 57198.55 88888.00 2014-11-20 15:53:20.906 324 11286.82 56.16 57198.51 88888.00 2014-11-20 15:53:21.406 324 11286.76 56.13 57198.43 88888.00 2014-11-20 15:53:21.906 324 11286.71 56.08 57198.26 88888.00 2014-11-20 15:53:22.406 324 11286.67 56.06 57198.12 88888.00 2014-11-20 15:53:22.906 324 11286.68 56.09 57198.07 88888.00 2014-11-20 15:53:23.406 324 11286.71 56.20 57198.02 88888.00 2014-11-20 15:53:23.906 324 11286.68 56.16 57197.98 88888.00 2014-11-20 15:53:24.406 324 11286.61 56.12 57197.94 88888.00 2014-11-20 15:53:24.906 324 11286.55 56.08 57197.87 88888.00 2014-11-20 15:53:25.406 324 11286.52 56.05 57197.83 88888.00 2014-11-20 15:53:25.906 324 11286.40 56.03 57197.77 88888.00 2014-11-20 15:53:26.406 324 11286.37 55.98 57197.70 88888.00 2014-11-20 15:53:26.906 324 11286.33 56.01 57197.70 88888.00 2014-11-20 15:53:27.406 324 11286.32 56.06 57197.65 88888.00 2014-11-20 15:53:27.906 324 11286.26 56.05 57197.59 88888.00 2014-11-20 15:53:28.406 324 11286.20 56.03 57197.54 88888.00 2014-11-20 15:53:28.906 324 11286.19 56.05 57197.48 88888.00 2014-11-20 15:53:29.406 324 11286.10 56.07 57197.46 88888.00 2014-11-20 15:53:29.906 324 11286.09 56.02 57197.47 88888.00 2014-11-20 15:53:30.406 324 11286.04 56.01 57197.34 88888.00 2014-11-20 15:53:30.906 324 11286.03 56.01 57197.22 88888.00 2014-11-20 15:53:31.406 324 11285.97 56.01 57197.13 88888.00 2014-11-20 15:53:31.906 324 11285.94 55.99 57197.08 88888.00 2014-11-20 15:53:32.406 324 11285.87 55.98 57197.01 88888.00 2014-11-20 15:53:32.906 324 11285.88 55.98 57196.91 88888.00 2014-11-20 15:53:33.406 324 11285.80 55.98 57196.95 88888.00 2014-11-20 15:53:33.906 324 11285.75 55.96 57196.91 88888.00 2014-11-20 15:53:34.406 324 11285.65 56.01 57196.87 88888.00 2014-11-20 15:53:34.906 324 11285.54 56.01 57196.83 88888.00 2014-11-20 15:53:35.406 324 11285.51 56.06 57196.82 88888.00 2014-11-20 15:53:35.906 324 11285.50 56.11 57196.82 88888.00 2014-11-20 15:53:36.406 324 11285.49 56.11 57196.81 88888.00 2014-11-20 15:53:36.906 324 11285.49 56.12 57196.74 88888.00 2014-11-20 15:53:37.406 324 11285.46 56.14 57196.72 88888.00 2014-11-20 15:53:37.906 324 11285.42 56.15 57196.74 88888.00 2014-11-20 15:53:38.406 324 11285.41 56.15 57196.71 88888.00 2014-11-20 15:53:38.906 324 11285.36 56.16 57196.67 88888.00 2014-11-20 15:53:39.406 324 11285.30 56.18 57196.67 88888.00 2014-11-20 15:53:39.906 324 11285.26 56.18 57196.68 88888.00 2014-11-20 15:53:40.406 324 11285.25 56.20 57196.67 88888.00 2014-11-20 15:53:40.906 324 11285.26 56.22 57196.68 88888.00 2014-11-20 15:53:41.406 324 11285.26 56.18 57196.68 88888.00 2014-11-20 15:53:41.906 324 11285.26 56.12 57196.63 88888.00 2014-11-20 15:53:42.406 324 11285.29 56.11 57196.61 88888.00 2014-11-20 15:53:42.906 324 11285.29 56.16 57196.65 88888.00 2014-11-20 15:53:43.406 324 11285.29 56.20 57196.71 88888.00 2014-11-20 15:53:43.906 324 11285.32 56.23 57196.70 88888.00 2014-11-20 15:53:44.406 324 11285.28 56.22 57196.71 88888.00 2014-11-20 15:53:44.906 324 11285.32 56.26 57196.69 88888.00 2014-11-20 15:53:45.406 324 11285.39 56.29 57196.65 88888.00 2014-11-20 15:53:45.906 324 11285.41 56.29 57196.58 88888.00 2014-11-20 15:53:46.406 324 11285.41 56.29 57196.59 88888.00 2014-11-20 15:53:46.906 324 11285.37 56.23 57196.62 88888.00 2014-11-20 15:53:47.406 324 11285.41 56.26 57196.61 88888.00 2014-11-20 15:53:47.906 324 11285.49 56.30 57196.64 88888.00 2014-11-20 15:53:48.406 324 11285.53 56.32 57196.69 88888.00 2014-11-20 15:53:48.906 324 11285.58 56.33 57196.74 88888.00 2014-11-20 15:53:49.406 324 11285.62 56.41 57196.70 88888.00 2014-11-20 15:53:49.906 324 11285.64 56.40 57196.75 88888.00 2014-11-20 15:53:50.406 324 11285.67 56.41 57196.80 88888.00 2014-11-20 15:53:50.906 324 11285.72 56.55 57196.89 88888.00 2014-11-20 15:53:51.406 324 11285.78 56.59 57196.96 88888.00 2014-11-20 15:53:51.906 324 11285.84 56.56 57196.97 88888.00 2014-11-20 15:53:52.406 324 11285.87 56.59 57196.96 88888.00 2014-11-20 15:53:52.906 324 11285.92 56.59 57196.94 88888.00 2014-11-20 15:53:53.406 324 11285.97 56.60 57196.95 88888.00 2014-11-20 15:53:53.906 324 11286.03 56.64 57197.00 88888.00 2014-11-20 15:53:54.406 324 11286.03 56.64 57197.13 88888.00 2014-11-20 15:53:54.906 324 11286.01 56.66 57197.16 88888.00 2014-11-20 15:53:55.406 324 11286.04 56.63 57197.21 88888.00 2014-11-20 15:53:55.906 324 11286.08 56.71 57197.23 88888.00 2014-11-20 15:53:56.406 324 11286.10 56.76 57197.32 88888.00 2014-11-20 15:53:56.906 324 11286.11 56.75 57197.38 88888.00 2014-11-20 15:53:57.406 324 11286.13 56.74 57197.45 88888.00 2014-11-20 15:53:57.906 324 11286.15 56.81 57197.58 88888.00 2014-11-20 15:53:58.406 324 11286.13 56.87 57197.67 88888.00 2014-11-20 15:53:58.906 324 11286.12 56.87 57197.75 88888.00 2014-11-20 15:53:59.406 324 11286.11 56.88 57197.85 88888.00 2014-11-20 15:53:59.906 324 11286.11 56.93 57197.96 88888.00 2014-11-20 15:54:00.406 324 11286.09 56.94 57198.07 88888.00 2014-11-20 15:54:00.906 324 11286.09 56.93 57198.11 88888.00 2014-11-20 15:54:01.406 324 11286.11 56.94 57198.11 88888.00 2014-11-20 15:54:01.906 324 11286.12 56.96 57198.19 88888.00 2014-11-20 15:54:02.406 324 11286.12 57.01 57198.29 88888.00 2014-11-20 15:54:02.906 324 11286.09 57.07 57198.44 88888.00 2014-11-20 15:54:03.406 324 11286.05 57.08 57198.44 88888.00 2014-11-20 15:54:03.906 324 11286.04 57.07 57198.44 88888.00 2014-11-20 15:54:04.406 324 11285.98 57.08 57198.51 88888.00 2014-11-20 15:54:04.906 324 11285.91 57.13 57198.56 88888.00 2014-11-20 15:54:05.406 324 11285.88 57.16 57198.62 88888.00 2014-11-20 15:54:05.906 324 11285.89 57.22 57198.63 88888.00 2014-11-20 15:54:06.406 324 11285.85 57.32 57198.66 88888.00 2014-11-20 15:54:06.906 324 11285.84 57.31 57198.75 88888.00 2014-11-20 15:54:07.406 324 11285.78 57.35 57198.79 88888.00 2014-11-20 15:54:07.906 324 11285.74 57.38 57198.86 88888.00 2014-11-20 15:54:08.406 324 11285.75 57.42 57198.96 88888.00 2014-11-20 15:54:08.906 324 11285.70 57.43 57199.02 88888.00 2014-11-20 15:54:09.406 324 11285.67 57.39 57198.96 88888.00 2014-11-20 15:54:09.906 324 11285.64 57.45 57199.03 88888.00 2014-11-20 15:54:10.406 324 11285.64 57.54 57199.11 88888.00 2014-11-20 15:54:10.906 324 11285.67 57.61 57199.12 88888.00 2014-11-20 15:54:11.406 324 11285.67 57.62 57199.11 88888.00 2014-11-20 15:54:11.906 324 11285.70 57.66 57199.18 88888.00 2014-11-20 15:54:12.406 324 11285.72 57.70 57199.37 88888.00 2014-11-20 15:54:12.906 324 11285.76 57.76 57199.54 88888.00 2014-11-20 15:54:13.406 324 11285.76 57.77 57199.66 88888.00 2014-11-20 15:54:13.906 324 11285.76 57.77 57199.66 88888.00 2014-11-20 15:54:14.406 324 11285.76 57.78 57199.59 88888.00 2014-11-20 15:54:14.906 324 11285.71 57.82 57199.51 88888.00 2014-11-20 15:54:15.406 324 11285.65 57.79 57199.43 88888.00 2014-11-20 15:54:15.906 324 11285.64 57.77 57199.41 88888.00 2014-11-20 15:54:16.406 324 11285.67 57.78 57199.39 88888.00 2014-11-20 15:54:16.906 324 11285.65 57.77 57199.29 88888.00 2014-11-20 15:54:17.406 324 11285.69 57.81 57199.27 88888.00 2014-11-20 15:54:17.906 324 11285.70 57.84 57199.33 88888.00 2014-11-20 15:54:18.406 324 11285.74 57.85 57199.38 88888.00 2014-11-20 15:54:18.906 324 11285.72 57.86 57199.38 88888.00 2014-11-20 15:54:19.406 324 11285.74 57.89 57199.32 88888.00 2014-11-20 15:54:19.906 324 11285.72 57.85 57199.32 88888.00 2014-11-20 15:54:20.406 324 11285.69 57.86 57199.29 88888.00 2014-11-20 15:54:20.906 324 11285.74 57.88 57199.28 88888.00 2014-11-20 15:54:21.406 324 11285.71 57.88 57199.20 88888.00 2014-11-20 15:54:21.906 324 11285.75 57.88 57199.15 88888.00 2014-11-20 15:54:22.406 324 11285.78 57.90 57199.16 88888.00 2014-11-20 15:54:22.906 324 11285.75 57.93 57199.12 88888.00 2014-11-20 15:54:23.406 324 11285.75 57.88 57199.06 88888.00 2014-11-20 15:54:23.906 324 11285.72 57.85 57199.08 88888.00 2014-11-20 15:54:24.406 324 11285.72 57.86 57199.08 88888.00 2014-11-20 15:54:24.906 324 11285.72 57.90 57199.08 88888.00 2014-11-20 15:54:25.406 324 11285.76 57.90 57199.07 88888.00 2014-11-20 15:54:25.906 324 11285.71 57.90 57199.09 88888.00 2014-11-20 15:54:26.406 324 11285.71 57.95 57199.07 88888.00 2014-11-20 15:54:26.906 324 11285.74 57.89 57199.07 88888.00 2014-11-20 15:54:27.406 324 11285.70 57.95 57199.11 88888.00 2014-11-20 15:54:27.906 324 11285.71 57.95 57199.09 88888.00 2014-11-20 15:54:28.406 324 11285.64 57.92 57199.09 88888.00 2014-11-20 15:54:28.906 324 11285.67 57.88 57199.06 88888.00 2014-11-20 15:54:29.406 324 11285.67 57.86 57199.02 88888.00 2014-11-20 15:54:29.906 324 11285.60 57.85 57199.05 88888.00 2014-11-20 15:54:30.406 324 11285.51 57.82 57199.03 88888.00 2014-11-20 15:54:30.906 324 11285.48 57.81 57199.03 88888.00 2014-11-20 15:54:31.406 324 11285.48 57.78 57199.01 88888.00 2014-11-20 15:54:31.906 324 11285.40 57.79 57198.94 88888.00 2014-11-20 15:54:32.406 324 11285.37 57.77 57198.82 88888.00 2014-11-20 15:54:32.906 324 11285.42 57.75 57198.76 88888.00 2014-11-20 15:54:33.406 324 11285.37 57.79 57198.74 88888.00 2014-11-20 15:54:33.906 324 11285.30 57.84 57198.75 88888.00 2014-11-20 15:54:34.406 324 11285.36 57.81 57198.74 88888.00 2014-11-20 15:54:34.906 324 11285.36 57.75 57198.69 88888.00 2014-11-20 15:54:35.406 324 11285.35 57.72 57198.63 88888.00 2014-11-20 15:54:35.906 324 11285.28 57.69 57198.57 88888.00 2014-11-20 15:54:36.406 324 11285.27 57.66 57198.55 88888.00 2014-11-20 15:54:36.906 324 11285.29 57.66 57198.48 88888.00 2014-11-20 15:54:37.406 324 11285.28 57.62 57198.38 88888.00 2014-11-20 15:54:37.906 324 11285.37 57.62 57198.26 88888.00 2014-11-20 15:54:38.406 324 11285.41 57.63 57198.21 88888.00 2014-11-20 15:54:38.906 324 11285.36 57.58 57198.18 88888.00 2014-11-20 15:54:39.406 324 11285.30 57.52 57198.12 88888.00 2014-11-20 15:54:39.906 324 11285.29 57.47 57198.11 88888.00 2014-11-20 15:54:40.406 324 11285.29 57.48 57198.04 88888.00 2014-11-20 15:54:40.906 324 11285.30 57.44 57197.92 88888.00 2014-11-20 15:54:41.406 324 11285.27 57.36 57197.80 88888.00 2014-11-20 15:54:41.906 324 11285.23 57.35 57197.78 88888.00 2014-11-20 15:54:42.406 324 11285.16 57.30 57197.71 88888.00 2014-11-20 15:54:42.906 324 11285.19 57.28 57197.78 88888.00 2014-11-20 15:54:43.406 324 11285.21 57.32 57197.79 88888.00 2014-11-20 15:54:43.906 324 11285.23 57.34 57197.65 88888.00 2014-11-20 15:54:44.406 324 11285.23 57.28 57197.62 88888.00 2014-11-20 15:54:44.906 324 11285.25 57.27 57197.60 88888.00 2014-11-20 15:54:45.406 324 11285.25 57.30 57197.51 88888.00 2014-11-20 15:54:45.906 324 11285.25 57.28 57197.49 88888.00 2014-11-20 15:54:46.406 324 11285.26 57.25 57197.44 88888.00 2014-11-20 15:54:46.906 324 11285.29 57.20 57197.35 88888.00 2014-11-20 15:54:47.406 324 11285.32 57.13 57197.26 88888.00 2014-11-20 15:54:47.906 324 11285.32 57.09 57197.15 88888.00 2014-11-20 15:54:48.406 324 11285.32 57.07 57197.06 88888.00 2014-11-20 15:54:48.906 324 11285.26 57.01 57197.00 88888.00 2014-11-20 15:54:49.406 324 11285.25 57.00 57197.01 88888.00 2014-11-20 15:54:49.906 324 11285.25 56.96 57196.97 88888.00 2014-11-20 15:54:50.406 324 11285.28 56.95 57196.84 88888.00 2014-11-20 15:54:50.906 324 11285.32 56.86 57196.81 88888.00 2014-11-20 15:54:51.406 324 11285.37 56.87 57196.80 88888.00 2014-11-20 15:54:51.906 324 11285.41 56.86 57196.70 88888.00 2014-11-20 15:54:52.406 324 11285.42 56.80 57196.67 88888.00 2014-11-20 15:54:52.906 324 11285.48 56.80 57196.57 88888.00 2014-11-20 15:54:53.406 324 11285.47 56.75 57196.50 88888.00 2014-11-20 15:54:53.906 324 11285.53 56.66 57196.36 88888.00 2014-11-20 15:54:54.406 324 11285.58 56.64 57196.32 88888.00 2014-11-20 15:54:54.906 324 11285.60 56.71 57196.27 88888.00 2014-11-20 15:54:55.406 324 11285.63 56.75 57196.24 88888.00 2014-11-20 15:54:55.906 324 11285.65 56.74 57196.29 88888.00 2014-11-20 15:54:56.406 324 11285.67 56.67 57196.23 88888.00 2014-11-20 15:54:56.906 324 11285.71 56.68 57196.10 88888.00 2014-11-20 15:54:57.406 324 11285.71 56.69 57196.05 88888.00 2014-11-20 15:54:57.906 324 11285.76 56.69 57196.07 88888.00 2014-11-20 15:54:58.406 324 11285.75 56.71 57196.12 88888.00 2014-11-20 15:54:58.906 324 11285.78 56.76 57196.16 88888.00 2014-11-20 15:54:59.406 324 11285.80 56.68 57196.07 88888.00 2014-11-20 15:54:59.906 324 11285.78 56.66 57196.12 88888.00 2014-11-20 15:55:00.406 324 11285.78 56.68 57196.18 88888.00 2014-11-20 15:55:00.906 324 11285.81 56.66 57196.17 88888.00 2014-11-20 15:55:01.406 324 11285.81 56.67 57196.18 88888.00 2014-11-20 15:55:01.906 324 11285.82 56.76 57196.13 88888.00 2014-11-20 15:55:02.406 324 11285.82 56.77 57196.12 88888.00 2014-11-20 15:55:02.906 324 11285.80 56.80 57196.11 88888.00 2014-11-20 15:55:03.406 324 11285.88 56.82 57196.07 88888.00 2014-11-20 15:55:03.906 324 11285.89 56.77 57196.06 88888.00 2014-11-20 15:55:04.406 324 11285.89 56.74 57196.08 88888.00 2014-11-20 15:55:04.906 324 11285.89 56.70 57196.13 88888.00 2014-11-20 15:55:05.406 324 11285.89 56.71 57196.08 88888.00 2014-11-20 15:55:05.906 324 11285.85 56.77 57196.07 88888.00 2014-11-20 15:55:06.406 324 11285.85 56.79 57196.11 88888.00 2014-11-20 15:55:06.906 324 11285.88 56.83 57196.08 88888.00 2014-11-20 15:55:07.406 324 11285.89 56.82 57196.12 88888.00 2014-11-20 15:55:07.906 324 11285.91 56.79 57196.14 88888.00 2014-11-20 15:55:08.406 324 11285.90 56.83 57196.08 88888.00 2014-11-20 15:55:08.906 324 11285.87 56.82 57195.98 88888.00 2014-11-20 15:55:09.406 324 11285.90 56.76 57196.06 88888.00 2014-11-20 15:55:09.906 324 11285.90 56.73 57196.06 88888.00 2014-11-20 15:55:10.406 324 11285.89 56.74 57196.04 88888.00 2014-11-20 15:55:10.906 324 11285.95 56.77 57195.97 88888.00 2014-11-20 15:55:11.406 324 11285.94 56.81 57195.92 88888.00 2014-11-20 15:55:11.906 324 11285.92 56.80 57196.00 88888.00 2014-11-20 15:55:12.406 324 11285.90 56.80 57196.04 88888.00 2014-11-20 15:55:12.906 324 11285.91 56.83 57195.95 88888.00 2014-11-20 15:55:13.406 324 11285.92 56.77 57195.71 88888.00 2014-11-20 15:55:13.906 324 11285.84 56.82 57195.60 88888.00 2014-11-20 15:55:14.406 324 11285.77 56.79 57195.62 88888.00 2014-11-20 15:55:14.906 324 11285.75 56.83 57195.55 88888.00 2014-11-20 15:55:15.406 324 11285.74 56.93 57195.45 88888.00 2014-11-20 15:55:15.906 324 11285.72 56.94 57195.59 88888.00 2014-11-20 15:55:16.406 324 11285.74 57.01 57195.66 88888.00 2014-11-20 15:55:16.906 324 11285.76 56.97 57195.69 88888.00 2014-11-20 15:55:17.406 324 11285.76 56.91 57195.88 88888.00 2014-11-20 15:55:17.906 324 11285.72 56.94 57196.00 88888.00 2014-11-20 15:55:18.406 324 11285.67 56.96 57196.00 88888.00 2014-11-20 15:55:18.906 324 11285.67 57.00 57195.99 88888.00 2014-11-20 15:55:19.406 324 11285.68 57.00 57196.06 88888.00 2014-11-20 15:55:19.906 324 11285.67 57.03 57196.06 88888.00 2014-11-20 15:55:20.406 324 11285.64 57.02 57196.01 88888.00 2014-11-20 15:55:20.906 324 11285.64 57.04 57196.00 88888.00 2014-11-20 15:55:21.406 324 11285.65 57.11 57195.99 88888.00 2014-11-20 15:55:21.906 324 11285.72 57.14 57195.99 88888.00 2014-11-20 15:55:22.406 324 11285.74 57.15 57196.07 88888.00 2014-11-20 15:55:22.906 324 11285.76 57.22 57196.03 88888.00 2014-11-20 15:55:23.406 324 11285.80 57.28 57196.00 88888.00 2014-11-20 15:55:23.906 324 11285.78 57.30 57196.10 88888.00 2014-11-20 15:55:24.406 324 11285.76 57.34 57196.11 88888.00 2014-11-20 15:55:24.906 324 11285.76 57.37 57196.16 88888.00 2014-11-20 15:55:25.406 324 11285.77 57.36 57196.17 88888.00 2014-11-20 15:55:25.906 324 11285.78 57.42 57196.18 88888.00 2014-11-20 15:55:26.406 324 11285.84 57.44 57196.26 88888.00 2014-11-20 15:55:26.906 324 11285.87 57.45 57196.40 88888.00 2014-11-20 15:55:27.406 324 11285.94 57.55 57196.46 88888.00 2014-11-20 15:55:27.906 324 11285.97 57.62 57196.49 88888.00 2014-11-20 15:55:28.407 324 11285.98 57.65 57196.53 88888.00 2014-11-20 15:55:28.907 324 11285.95 57.69 57196.61 88888.00 2014-11-20 15:55:29.407 324 11285.97 57.78 57196.75 88888.00 2014-11-20 15:55:29.907 324 11285.98 57.81 57196.81 88888.00 2014-11-20 15:55:30.407 324 11285.99 57.85 57196.94 88888.00 2014-11-20 15:55:30.907 324 11286.02 57.90 57197.03 88888.00 2014-11-20 15:55:31.407 324 11286.06 57.95 57197.08 88888.00 2014-11-20 15:55:31.907 324 11286.06 58.04 57197.13 88888.00 2014-11-20 15:55:32.407 324 11286.02 58.07 57197.20 88888.00 2014-11-20 15:55:32.907 324 11286.03 58.10 57197.25 88888.00 2014-11-20 15:55:33.407 324 11286.05 58.12 57197.26 88888.00 2014-11-20 15:55:33.907 324 11286.11 58.18 57197.27 88888.00 2014-11-20 15:55:34.407 324 11286.11 58.25 57197.35 88888.00 2014-11-20 15:55:34.907 324 11286.15 58.29 57197.45 88888.00 2014-11-20 15:55:35.407 324 11286.13 58.26 57197.51 88888.00 2014-11-20 15:55:35.907 324 11286.10 58.27 57197.49 88888.00 2014-11-20 15:55:36.407 324 11286.13 58.36 57197.47 88888.00 2014-11-20 15:55:36.907 324 11286.18 58.44 57197.48 88888.00 2014-11-20 15:55:37.407 324 11286.18 58.39 57197.57 88888.00 2014-11-20 15:55:37.907 324 11286.19 58.44 57197.67 88888.00 2014-11-20 15:55:38.407 324 11286.18 58.53 57197.72 88888.00 2014-11-20 15:55:38.907 324 11286.23 58.61 57197.78 88888.00 2014-11-20 15:55:39.407 324 11286.25 58.65 57197.85 88888.00 2014-11-20 15:55:39.907 324 11286.25 58.66 57197.98 88888.00 2014-11-20 15:55:40.407 324 11286.18 58.67 57198.06 88888.00 2014-11-20 15:55:40.907 324 11286.18 58.77 57198.05 88888.00 2014-11-20 15:55:41.407 324 11286.19 58.78 57198.02 88888.00 2014-11-20 15:55:41.907 324 11286.23 58.81 57198.10 88888.00 2014-11-20 15:55:42.407 324 11286.26 58.84 57198.17 88888.00 2014-11-20 15:55:42.907 324 11286.19 58.83 57198.21 88888.00 2014-11-20 15:55:43.407 324 11286.23 58.78 57198.22 88888.00 2014-11-20 15:55:43.907 324 11286.26 58.81 57198.29 88888.00 2014-11-20 15:55:44.407 324 11286.27 58.87 57198.35 88888.00 2014-11-20 15:55:44.907 324 11286.24 58.84 57198.37 88888.00 2014-11-20 15:55:45.407 324 11286.20 58.92 57198.49 88888.00 2014-11-20 15:55:45.907 324 11286.24 58.98 57198.52 88888.00 2014-11-20 15:55:46.407 324 11286.19 59.00 57198.49 88888.00 2014-11-20 15:55:46.907 324 11286.13 59.02 57198.45 88888.00 2014-11-20 15:55:47.407 324 11286.13 59.05 57198.45 88888.00 2014-11-20 15:55:47.907 324 11286.13 59.05 57198.47 88888.00 2014-11-20 15:55:48.407 324 11286.06 59.01 57198.47 88888.00 2014-11-20 15:55:48.907 324 11286.03 59.02 57198.45 88888.00 2014-11-20 15:55:49.407 324 11286.05 59.06 57198.48 88888.00 2014-11-20 15:55:49.907 324 11286.05 59.06 57198.54 88888.00 2014-11-20 15:55:50.407 324 11285.99 59.02 57198.55 88888.00 2014-11-20 15:55:50.907 324 11285.97 59.05 57198.56 88888.00 2014-11-20 15:55:51.407 324 11285.91 59.04 57198.54 88888.00 2014-11-20 15:55:51.907 324 11285.94 59.01 57198.62 88888.00 2014-11-20 15:55:52.407 324 11285.91 59.01 57198.73 88888.00 2014-11-20 15:55:52.907 324 11285.82 59.04 57198.73 88888.00 2014-11-20 15:55:53.407 324 11285.88 59.13 57198.79 88888.00 2014-11-20 15:55:53.907 324 11285.90 59.14 57198.83 88888.00 2014-11-20 15:55:54.407 324 11285.88 59.15 57198.84 88888.00 2014-11-20 15:55:54.907 324 11285.85 59.17 57198.80 88888.00 2014-11-20 15:55:55.407 324 11285.87 59.21 57198.86 88888.00 2014-11-20 15:55:55.907 324 11285.85 59.27 57198.93 88888.00 2014-11-20 15:55:56.407 324 11285.89 59.31 57198.94 88888.00 2014-11-20 15:55:56.907 324 11285.89 59.34 57198.99 88888.00 2014-11-20 15:55:57.407 324 11285.81 59.32 57199.07 88888.00 2014-11-20 15:55:57.907 324 11285.77 59.33 57199.11 88888.00 2014-11-20 15:55:58.407 324 11285.75 59.38 57199.12 88888.00 2014-11-20 15:55:58.907 324 11285.75 59.40 57199.16 88888.00 2014-11-20 15:55:59.407 324 11285.72 59.42 57199.21 88888.00 2014-11-20 15:55:59.907 324 11285.75 59.51 57199.21 88888.00 2014-11-20 15:56:00.407 324 11285.75 59.55 57199.16 88888.00 2014-11-20 15:56:00.907 324 11285.70 59.55 57199.18 88888.00 2014-11-20 15:56:01.407 324 11285.69 59.59 57199.26 88888.00 2014-11-20 15:56:01.907 324 11285.64 59.59 57199.25 88888.00 2014-11-20 15:56:02.407 324 11285.61 59.60 57199.28 88888.00 2014-11-20 15:56:02.907 324 11285.58 59.66 57199.32 88888.00 2014-11-20 15:56:03.407 324 11285.55 59.74 57199.35 88888.00 2014-11-20 15:56:03.907 324 11285.58 59.76 57199.37 88888.00 2014-11-20 15:56:04.407 324 11285.56 59.75 57199.43 88888.00 2014-11-20 15:56:04.907 324 11285.56 59.76 57199.44 88888.00 2014-11-20 15:56:05.407 324 11285.57 59.81 57199.47 88888.00 2014-11-20 15:56:05.907 324 11285.57 59.77 57199.48 88888.00 2014-11-20 15:56:06.407 324 11285.49 59.77 57199.52 88888.00 2014-11-20 15:56:06.907 324 11285.51 59.81 57199.48 88888.00 2014-11-20 15:56:07.407 324 11285.54 59.82 57199.50 88888.00 2014-11-20 15:56:07.907 324 11285.56 59.83 57199.51 88888.00 2014-11-20 15:56:08.407 324 11285.61 59.90 57199.52 88888.00 2014-11-20 15:56:08.907 324 11285.56 59.97 57199.63 88888.00 2014-11-20 15:56:09.407 324 11285.55 60.01 57199.67 88888.00 2014-11-20 15:56:09.907 324 11285.55 60.01 57199.64 88888.00 2014-11-20 15:56:10.407 324 11285.51 60.03 57199.60 88888.00 2014-11-20 15:56:10.907 324 11285.42 60.07 57199.65 88888.00 2014-11-20 15:56:11.407 324 11285.41 60.15 57199.69 88888.00 2014-11-20 15:56:11.907 324 11285.40 60.18 57199.69 88888.00 2014-11-20 15:56:12.407 324 11285.39 60.14 57199.73 88888.00 2014-11-20 15:56:12.907 324 11285.37 60.16 57199.80 88888.00 2014-11-20 15:56:13.407 324 11285.37 60.16 57199.78 88888.00 2014-11-20 15:56:13.907 324 11285.34 60.22 57199.76 88888.00 2014-11-20 15:56:14.407 324 11285.29 60.24 57199.80 88888.00 2014-11-20 15:56:14.907 324 11285.28 60.27 57199.85 88888.00 2014-11-20 15:56:15.407 324 11285.22 60.29 57199.89 88888.00 2014-11-20 15:56:15.907 324 11285.16 60.31 57199.93 88888.00 2014-11-20 15:56:16.407 324 11285.09 60.34 57200.05 88888.00 2014-11-20 15:56:16.907 324 11285.06 60.38 57200.16 88888.00 2014-11-20 15:56:17.407 324 11285.05 60.35 57200.18 88888.00 2014-11-20 15:56:17.907 324 11285.00 60.34 57200.15 88888.00 2014-11-20 15:56:18.407 324 11284.95 60.40 57200.14 88888.00 2014-11-20 15:56:18.907 324 11284.92 60.40 57200.20 88888.00 2014-11-20 15:56:19.407 324 11284.87 60.35 57200.20 88888.00 2014-11-20 15:56:19.907 324 11284.80 60.30 57200.15 88888.00 2014-11-20 15:56:20.407 324 11284.74 60.31 57200.11 88888.00 2014-11-20 15:56:20.907 324 11284.66 60.30 57200.06 88888.00 2014-11-20 15:56:21.407 324 11284.63 60.26 57200.04 88888.00 2014-11-20 15:56:21.907 324 11284.56 60.26 57200.12 88888.00 2014-11-20 15:56:22.407 324 11284.50 60.31 57200.17 88888.00 2014-11-20 15:56:22.907 324 11284.43 60.38 57200.17 88888.00 2014-11-20 15:56:23.407 324 11284.41 60.50 57200.22 88888.00 2014-11-20 15:56:23.907 324 11284.37 60.50 57200.36 88888.00 2014-11-20 15:56:24.407 324 11284.32 60.50 57200.38 88888.00 2014-11-20 15:56:24.907 324 11284.32 60.45 57200.36 88888.00 2014-11-20 15:56:25.407 324 11284.31 60.44 57200.33 88888.00 2014-11-20 15:56:25.907 324 11284.32 60.48 57200.29 88888.00 2014-11-20 15:56:26.407 324 11284.28 60.42 57200.30 88888.00 2014-11-20 15:56:26.907 324 11284.29 60.41 57200.30 88888.00 2014-11-20 15:56:27.407 324 11284.24 60.40 57200.24 88888.00 2014-11-20 15:56:27.907 324 11284.22 60.40 57200.22 88888.00 2014-11-20 15:56:28.407 324 11284.24 60.36 57200.15 88888.00 2014-11-20 15:56:28.907 324 11284.23 60.28 57200.09 88888.00 2014-11-20 15:56:29.407 324 11284.25 60.28 57200.05 88888.00 2014-11-20 15:56:29.907 324 11284.19 60.27 57200.02 88888.00 2014-11-20 15:56:30.407 324 11284.12 60.20 57199.97 88888.00 2014-11-20 15:56:30.907 324 11284.08 60.18 57199.93 88888.00 2014-11-20 15:56:31.407 324 11284.03 60.18 57199.95 88888.00 2014-11-20 15:56:31.907 324 11283.96 60.17 57199.98 88888.00 2014-11-20 15:56:32.407 324 11283.95 60.20 57200.05 88888.00 2014-11-20 15:56:32.907 324 11283.91 60.21 57200.09 88888.00 2014-11-20 15:56:33.407 324 11283.87 60.23 57200.16 88888.00 2014-11-20 15:56:33.907 324 11283.84 60.27 57200.25 88888.00 2014-11-20 15:56:34.407 324 11283.84 60.29 57200.34 88888.00 2014-11-20 15:56:34.907 324 11283.81 60.33 57200.22 88888.00 2014-11-20 15:56:35.407 324 11283.74 60.42 57200.17 88888.00 2014-11-20 15:56:35.907 324 11283.68 60.42 57200.15 88888.00 2014-11-20 15:56:36.407 324 11283.67 60.38 57200.14 88888.00 2014-11-20 15:56:36.907 324 11283.62 60.37 57200.05 88888.00 2014-11-20 15:56:37.407 324 11283.58 60.34 57200.05 88888.00 2014-11-20 15:56:37.907 324 11283.55 60.33 57200.06 88888.00 2014-11-20 15:56:38.407 324 11283.54 60.27 57200.14 88888.00 2014-11-20 15:56:38.907 324 11283.52 60.23 57200.16 88888.00 2014-11-20 15:56:39.407 324 11283.48 60.23 57200.16 88888.00 2014-11-20 15:56:39.907 324 11283.48 60.22 57200.09 88888.00 2014-11-20 15:56:40.407 324 11283.48 60.23 57200.08 88888.00 2014-11-20 15:56:40.907 324 11283.48 60.24 57200.10 88888.00 2014-11-20 15:56:41.407 324 11283.53 60.27 57200.02 88888.00 2014-11-20 15:56:41.907 324 11283.52 60.27 57199.98 88888.00 2014-11-20 15:56:42.407 324 11283.52 60.24 57200.08 88888.00 2014-11-20 15:56:42.907 324 11283.49 60.23 57200.14 88888.00 2014-11-20 15:56:43.407 324 11283.46 60.30 57200.08 88888.00 2014-11-20 15:56:43.907 324 11283.45 60.29 57200.08 88888.00 2014-11-20 15:56:44.407 324 11283.39 60.31 57200.06 88888.00 2014-11-20 15:56:44.907 324 11283.38 60.33 57200.08 88888.00 2014-11-20 15:56:45.407 324 11283.35 60.33 57200.11 88888.00 2014-11-20 15:56:45.907 324 11283.34 60.34 57200.16 88888.00 2014-11-20 15:56:46.407 324 11283.30 60.36 57200.16 88888.00 2014-11-20 15:56:46.907 324 11283.26 60.34 57200.20 88888.00 2014-11-20 15:56:47.407 324 11283.23 60.33 57200.24 88888.00 2014-11-20 15:56:47.907 324 11283.19 60.35 57200.21 88888.00 2014-11-20 15:56:48.407 324 11283.18 60.30 57200.18 88888.00 2014-11-20 15:56:48.907 324 11283.18 60.26 57200.17 88888.00 2014-11-20 15:56:49.407 324 11283.17 60.26 57200.15 88888.00 2014-11-20 15:56:49.907 324 11283.11 60.30 57199.98 88888.00 2014-11-20 15:56:50.407 324 11283.10 60.37 57199.99 88888.00 2014-11-20 15:56:50.907 324 11283.05 60.34 57200.09 88888.00 2014-11-20 15:56:51.407 324 11283.04 60.33 57200.09 88888.00 2014-11-20 15:56:51.907 324 11283.04 60.33 57200.05 88888.00 2014-11-20 15:56:52.407 324 11283.10 60.27 57200.16 88888.00 2014-11-20 15:56:52.907 324 11283.13 60.26 57200.20 88888.00 2014-11-20 15:56:53.407 324 11283.11 60.23 57200.15 88888.00 2014-11-20 15:56:53.907 324 11283.07 60.26 57200.20 88888.00 2014-11-20 15:56:54.407 324 11283.10 60.33 57200.20 88888.00 2014-11-20 15:56:54.907 324 11283.11 60.35 57200.20 88888.00 2014-11-20 15:56:55.407 324 11283.09 60.37 57200.25 88888.00 2014-11-20 15:56:55.907 324 11283.03 60.37 57200.37 88888.00 2014-11-20 15:56:56.407 324 11283.00 60.41 57200.41 88888.00 2014-11-20 15:56:56.907 324 11283.00 60.37 57200.48 88888.00 2014-11-20 15:56:57.407 324 11282.96 60.27 57200.56 88888.00 2014-11-20 15:56:57.907 324 11282.90 60.30 57200.56 88888.00 2014-11-20 15:56:58.407 324 11282.87 60.29 57200.56 88888.00 2014-11-20 15:56:58.907 324 11282.89 60.34 57200.59 88888.00 2014-11-20 15:56:59.407 324 11282.84 60.36 57200.69 88888.00 2014-11-20 15:56:59.907 324 11282.75 60.33 57200.82 88888.00 2014-11-20 15:57:00.407 324 11282.68 60.27 57200.88 88888.00 2014-11-20 15:57:00.907 324 11282.59 60.28 57200.97 88888.00 2014-11-20 15:57:01.407 324 11282.52 60.28 57200.92 88888.00 2014-11-20 15:57:01.907 324 11282.48 60.23 57200.80 88888.00 2014-11-20 15:57:02.407 324 11282.43 60.21 57200.81 88888.00 2014-11-20 15:57:02.907 324 11282.35 60.20 57200.86 88888.00 2014-11-20 15:57:03.407 324 11282.34 60.23 57200.94 88888.00 2014-11-20 15:57:03.907 324 11282.26 60.17 57200.92 88888.00 2014-11-20 15:57:04.407 324 11282.16 60.15 57200.86 88888.00 2014-11-20 15:57:04.907 324 11282.10 60.17 57200.83 88888.00 2014-11-20 15:57:05.407 324 11282.08 60.18 57200.82 88888.00 2014-11-20 15:57:05.907 324 11282.08 60.18 57200.76 88888.00 2014-11-20 15:57:06.407 324 11282.05 60.15 57200.73 88888.00 2014-11-20 15:57:06.907 324 11282.05 60.14 57200.80 88888.00 2014-11-20 15:57:07.407 324 11281.98 60.13 57200.75 88888.00 2014-11-20 15:57:07.907 324 11281.98 60.11 57200.74 88888.00 2014-11-20 15:57:08.407 324 11281.93 60.10 57200.79 88888.00 2014-11-20 15:57:08.907 324 11281.89 60.14 57200.82 88888.00 2014-11-20 15:57:09.407 324 11281.89 60.17 57200.99 88888.00 2014-11-20 15:57:09.907 324 11281.91 60.23 57201.14 88888.00 2014-11-20 15:57:10.407 324 11281.86 60.23 57201.15 88888.00 2014-11-20 15:57:10.907 324 11281.84 60.22 57201.20 88888.00 2014-11-20 15:57:11.407 324 11281.79 60.24 57201.26 88888.00 2014-11-20 15:57:11.907 324 11281.80 60.30 57201.30 88888.00 2014-11-20 15:57:12.407 324 11281.78 60.31 57201.32 88888.00 2014-11-20 15:57:12.907 324 11281.73 60.26 57201.38 88888.00 2014-11-20 15:57:13.407 324 11281.74 60.23 57201.28 88888.00 2014-11-20 15:57:13.907 324 11281.74 60.26 57201.28 88888.00 2014-11-20 15:57:14.407 324 11281.75 60.22 57201.28 88888.00 2014-11-20 15:57:14.907 324 11281.74 60.18 57201.28 88888.00 2014-11-20 15:57:15.407 324 11281.72 60.16 57201.31 88888.00 2014-11-20 15:57:15.907 324 11281.59 60.18 57201.38 88888.00 2014-11-20 15:57:16.407 324 11281.48 60.22 57201.43 88888.00 2014-11-20 15:57:16.907 324 11281.40 60.17 57201.49 88888.00 2014-11-20 15:57:17.407 324 11281.34 60.17 57201.46 88888.00 2014-11-20 15:57:17.907 324 11281.34 60.20 57201.45 88888.00 2014-11-20 15:57:18.407 324 11281.30 60.16 57201.43 88888.00 2014-11-20 15:57:18.907 324 11281.25 60.17 57201.40 88888.00 2014-11-20 15:57:19.407 324 11281.19 60.23 57201.45 88888.00 2014-11-20 15:57:19.907 324 11281.13 60.30 57201.50 88888.00 2014-11-20 15:57:20.407 324 11281.13 60.28 57201.50 88888.00 2014-11-20 15:57:20.907 324 11281.11 60.23 57201.50 88888.00 2014-11-20 15:57:21.407 324 11281.09 60.14 57201.50 88888.00 2014-11-20 15:57:21.907 324 11281.06 60.04 57201.58 88888.00 2014-11-20 15:57:22.407 324 11281.02 60.09 57201.62 88888.00 2014-11-20 15:57:22.907 324 11280.99 60.13 57201.56 88888.00 2014-11-20 15:57:23.407 324 11280.95 60.16 57201.52 88888.00 2014-11-20 15:57:23.907 324 11280.96 60.11 57201.45 88888.00 2014-11-20 15:57:24.407 324 11280.92 60.13 57201.39 88888.00 2014-11-20 15:57:24.907 324 11280.84 60.09 57201.31 88888.00 2014-11-20 15:57:25.407 324 11280.84 60.09 57201.30 88888.00 2014-11-20 15:57:25.907 324 11280.82 60.09 57201.21 88888.00 2014-11-20 15:57:26.407 324 11280.81 60.08 57201.17 88888.00 2014-11-20 15:57:26.907 324 11280.78 60.07 57201.13 88888.00 2014-11-20 15:57:27.407 324 11280.75 60.03 57201.15 88888.00 2014-11-20 15:57:27.907 324 11280.62 59.99 57201.15 88888.00 2014-11-20 15:57:28.407 324 11280.57 60.03 57201.14 88888.00 2014-11-20 15:57:28.907 324 11280.53 60.04 57201.19 88888.00 2014-11-20 15:57:29.407 324 11280.45 59.97 57201.15 88888.00 2014-11-20 15:57:29.907 324 11280.41 60.01 57201.14 88888.00 2014-11-20 15:57:30.407 324 11280.42 60.07 57201.12 88888.00 2014-11-20 15:57:30.907 324 11280.45 60.09 57201.06 88888.00 2014-11-20 15:57:31.407 324 11280.39 60.10 57201.04 88888.00 2014-11-20 15:57:31.907 324 11280.32 60.11 57201.01 88888.00 2014-11-20 15:57:32.407 324 11280.34 60.11 57200.99 88888.00 2014-11-20 15:57:32.907 324 11280.33 60.10 57200.94 88888.00 2014-11-20 15:57:33.407 324 11280.23 60.08 57200.94 88888.00 2014-11-20 15:57:33.907 324 11280.22 60.09 57200.89 88888.00 2014-11-20 15:57:34.407 324 11280.25 60.11 57200.88 88888.00 2014-11-20 15:57:34.907 324 11280.21 60.08 57200.87 88888.00 2014-11-20 15:57:35.407 324 11280.20 60.13 57200.83 88888.00 2014-11-20 15:57:35.907 324 11280.19 60.04 57200.82 88888.00 2014-11-20 15:57:36.407 324 11280.15 60.03 57200.83 88888.00 2014-11-20 15:57:36.907 324 11280.12 60.04 57200.81 88888.00 2014-11-20 15:57:37.407 324 11280.16 60.07 57200.79 88888.00 2014-11-20 15:57:37.907 324 11280.11 60.03 57200.74 88888.00 2014-11-20 15:57:38.407 324 11280.11 60.03 57200.72 88888.00 2014-11-20 15:57:38.907 324 11280.12 60.04 57200.74 88888.00 2014-11-20 15:57:39.407 324 11280.18 60.07 57200.74 88888.00 2014-11-20 15:57:39.907 324 11280.16 60.08 57200.76 88888.00 2014-11-20 15:57:40.407 324 11280.11 60.10 57200.78 88888.00 2014-11-20 15:57:40.907 324 11280.06 60.10 57200.74 88888.00 2014-11-20 15:57:41.407 324 11280.04 60.08 57200.69 88888.00 2014-11-20 15:57:41.907 324 11280.08 60.08 57200.73 88888.00 2014-11-20 15:57:42.407 324 11280.07 60.08 57200.73 88888.00 2014-11-20 15:57:42.907 324 11280.11 60.09 57200.73 88888.00 2014-11-20 15:57:43.407 324 11280.12 60.07 57200.73 88888.00 2014-11-20 15:57:43.907 324 11280.08 60.04 57200.81 88888.00 2014-11-20 15:57:44.407 324 11280.01 60.07 57200.86 88888.00 2014-11-20 15:57:44.907 324 11280.01 60.08 57200.80 88888.00 2014-11-20 15:57:45.407 324 11280.04 60.08 57200.74 88888.00 2014-11-20 15:57:45.907 324 11279.98 60.08 57200.80 88888.00 2014-11-20 15:57:46.407 324 11279.94 60.08 57200.85 88888.00 2014-11-20 15:57:46.907 324 11279.92 60.11 57200.88 88888.00 2014-11-20 15:57:47.407 324 11279.88 60.07 57200.86 88888.00 2014-11-20 15:57:47.907 324 11279.88 60.03 57200.86 88888.00 2014-11-20 15:57:48.407 324 11279.86 60.02 57200.89 88888.00 2014-11-20 15:57:48.907 324 11279.84 60.00 57200.88 88888.00 2014-11-20 15:57:49.407 324 11279.77 60.03 57200.94 88888.00 2014-11-20 15:57:49.907 324 11279.73 60.04 57201.05 88888.00 2014-11-20 15:57:50.407 324 11279.69 60.02 57201.00 88888.00 2014-11-20 15:57:50.907 324 11279.69 59.97 57201.06 88888.00 2014-11-20 15:57:51.407 324 11279.70 59.99 57201.15 88888.00 2014-11-20 15:57:51.907 324 11279.67 59.94 57201.07 88888.00 2014-11-20 15:57:52.407 324 11279.63 59.89 57201.08 88888.00 2014-11-20 15:57:52.907 324 11279.58 59.89 57201.15 88888.00 2014-11-20 15:57:53.407 324 11279.57 59.90 57201.11 88888.00 2014-11-20 15:57:53.907 324 11279.57 59.88 57201.08 88888.00 2014-11-20 15:57:54.407 324 11279.55 59.85 57201.08 88888.00 2014-11-20 15:57:54.907 324 11279.52 59.88 57201.07 88888.00 2014-11-20 15:57:55.407 324 11279.51 59.88 57200.98 88888.00 2014-11-20 15:57:55.907 324 11279.48 59.88 57200.95 88888.00 2014-11-20 15:57:56.407 324 11279.48 59.86 57201.00 88888.00 2014-11-20 15:57:56.907 324 11279.41 59.85 57201.01 88888.00 2014-11-20 15:57:57.407 324 11279.35 59.82 57201.08 88888.00 2014-11-20 15:57:57.907 324 11279.34 59.82 57201.11 88888.00 2014-11-20 15:57:58.407 324 11279.30 59.85 57201.13 88888.00 2014-11-20 15:57:58.907 324 11279.28 59.86 57201.14 88888.00 2014-11-20 15:57:59.407 324 11279.28 59.82 57201.12 88888.00 2014-11-20 15:57:59.907 324 11279.28 59.82 57201.10 88888.00 2014-11-20 15:58:00.407 324 11279.30 59.86 57201.10 88888.00 2014-11-20 15:58:00.907 324 11279.25 59.79 57201.07 88888.00 2014-11-20 15:58:01.407 324 11279.18 59.79 57201.02 88888.00 2014-11-20 15:58:01.907 324 11279.14 59.68 57201.01 88888.00 2014-11-20 15:58:02.407 324 11279.16 59.68 57201.00 88888.00 2014-11-20 15:58:02.907 324 11279.13 59.67 57200.98 88888.00 2014-11-20 15:58:03.407 324 11279.11 59.63 57200.93 88888.00 2014-11-20 15:58:03.907 324 11279.15 59.61 57200.87 88888.00 2014-11-20 15:58:04.407 324 11279.13 59.59 57200.81 88888.00 2014-11-20 15:58:04.907 324 11279.16 59.58 57200.82 88888.00 2014-11-20 15:58:05.407 324 11279.14 59.62 57200.92 88888.00 2014-11-20 15:58:05.907 324 11279.14 59.58 57200.95 88888.00 2014-11-20 15:58:06.407 324 11279.10 59.56 57200.93 88888.00 2014-11-20 15:58:06.907 324 11279.09 59.56 57200.92 88888.00 2014-11-20 15:58:07.407 324 11279.13 59.62 57201.00 88888.00 2014-11-20 15:58:07.907 324 11279.10 59.61 57200.93 88888.00 2014-11-20 15:58:08.407 324 11279.11 59.63 57200.88 88888.00 2014-11-20 15:58:08.907 324 11279.08 59.63 57200.85 88888.00 2014-11-20 15:58:09.407 324 11279.09 59.67 57200.87 88888.00 2014-11-20 15:58:09.907 324 11279.06 59.62 57200.79 88888.00 2014-11-20 15:58:10.407 324 11279.03 59.60 57200.68 88888.00 2014-11-20 15:58:10.907 324 11279.07 59.58 57200.65 88888.00 2014-11-20 15:58:11.407 324 11279.06 59.56 57200.63 88888.00 2014-11-20 15:58:11.907 324 11279.06 59.54 57200.57 88888.00 2014-11-20 15:58:12.407 324 11279.07 59.56 57200.57 88888.00 2014-11-20 15:58:12.907 324 11279.04 59.60 57200.48 88888.00 2014-11-20 15:58:13.407 324 11279.00 59.60 57200.41 88888.00 2014-11-20 15:58:13.907 324 11278.95 59.59 57200.31 88888.00 2014-11-20 15:58:14.407 324 11278.97 59.59 57200.20 88888.00 2014-11-20 15:58:14.907 324 11278.97 59.58 57200.10 88888.00 2014-11-20 15:58:15.407 324 11278.97 59.53 57200.04 88888.00 2014-11-20 15:58:15.907 324 11278.95 59.53 57200.04 88888.00 2014-11-20 15:58:16.407 324 11278.94 59.55 57199.97 88888.00 2014-11-20 15:58:16.907 324 11278.95 59.58 57199.95 88888.00 2014-11-20 15:58:17.407 324 11278.94 59.53 57199.85 88888.00 2014-11-20 15:58:17.907 324 11278.92 59.56 57199.80 88888.00 2014-11-20 15:58:18.407 324 11278.90 59.58 57199.80 88888.00 2014-11-20 15:58:18.907 324 11278.90 59.53 57199.77 88888.00 2014-11-20 15:58:19.407 324 11278.90 59.54 57199.77 88888.00 2014-11-20 15:58:19.907 324 11278.93 59.58 57199.79 88888.00 2014-11-20 15:58:20.407 324 11278.93 59.61 57199.83 88888.00 2014-11-20 15:58:20.907 324 11278.93 59.58 57199.84 88888.00 2014-11-20 15:58:21.407 324 11278.87 59.55 57199.97 88888.00 2014-11-20 15:58:21.907 324 11278.83 59.55 57199.89 88888.00 2014-11-20 15:58:22.407 324 11278.83 59.54 57199.89 88888.00 2014-11-20 15:58:22.907 324 11278.77 59.52 57199.96 88888.00 2014-11-20 15:58:23.407 324 11278.72 59.47 57199.93 88888.00 2014-11-20 15:58:23.907 324 11278.62 59.41 57199.74 88888.00 2014-11-20 15:58:24.407 324 11278.55 59.40 57199.65 88888.00 2014-11-20 15:58:24.907 324 11278.53 59.35 57199.64 88888.00 2014-11-20 15:58:25.407 324 11278.52 59.29 57199.63 88888.00 2014-11-20 15:58:25.907 324 11278.49 59.27 57199.67 88888.00 2014-11-20 15:58:26.407 324 11278.41 59.21 57199.57 88888.00 2014-11-20 15:58:26.907 324 11278.40 59.14 57199.38 88888.00 2014-11-20 15:58:27.407 324 11278.34 59.07 57199.26 88888.00 2014-11-20 15:58:27.907 324 11278.37 59.04 57199.15 88888.00 2014-11-20 15:58:28.407 324 11278.38 58.97 57199.00 88888.00 2014-11-20 15:58:28.907 324 11278.34 58.92 57198.87 88888.00 2014-11-20 15:58:29.407 324 11278.32 59.00 57198.83 88888.00 2014-11-20 15:58:29.907 324 11278.35 59.02 57198.77 88888.00 2014-11-20 15:58:30.407 324 11278.41 59.02 57198.71 88888.00 2014-11-20 15:58:30.907 324 11278.42 59.06 57198.68 88888.00 2014-11-20 15:58:31.407 324 11278.44 59.09 57198.66 88888.00 2014-11-20 15:58:31.907 324 11278.51 59.11 57198.60 88888.00 2014-11-20 15:58:32.407 324 11278.56 59.09 57198.55 88888.00 2014-11-20 15:58:32.907 324 11278.58 59.06 57198.50 88888.00 2014-11-20 15:58:33.407 324 11278.55 59.07 57198.45 88888.00 2014-11-20 15:58:33.907 324 11278.47 59.07 57198.32 88888.00 2014-11-20 15:58:34.407 324 11278.48 59.01 57198.25 88888.00 2014-11-20 15:58:34.907 324 11278.51 58.99 57198.17 88888.00 2014-11-20 15:58:35.407 324 11278.53 58.98 57198.11 88888.00 2014-11-20 15:58:35.907 324 11278.56 58.99 57198.10 88888.00 2014-11-20 15:58:36.407 324 11278.61 58.95 57198.04 88888.00 2014-11-20 15:58:36.907 324 11278.60 58.88 57198.03 88888.00 2014-11-20 15:58:37.407 324 11278.60 58.81 57198.05 88888.00 2014-11-20 15:58:37.907 324 11278.65 58.80 57197.83 88888.00 2014-11-20 15:58:38.407 324 11278.66 58.77 57197.86 88888.00 2014-11-20 15:58:38.907 324 11278.66 58.73 57197.89 88888.00 2014-11-20 15:58:39.407 324 11278.66 58.67 57197.84 88888.00 2014-11-20 15:58:39.907 324 11278.70 58.61 57197.81 88888.00 2014-11-20 15:58:40.407 324 11278.69 58.53 57197.73 88888.00 2014-11-20 15:58:40.907 324 11278.72 58.45 57197.61 88888.00 2014-11-20 15:58:41.407 324 11278.74 58.44 57197.59 88888.00 2014-11-20 15:58:41.907 324 11278.74 58.41 57197.65 88888.00 2014-11-20 15:58:42.407 324 11278.76 58.43 57197.71 88888.00 2014-11-20 15:58:42.907 324 11278.75 58.40 57197.64 88888.00 2014-11-20 15:58:43.407 324 11278.76 58.40 57197.66 88888.00 2014-11-20 15:58:43.907 324 11278.86 58.32 57197.64 88888.00 2014-11-20 15:58:44.407 324 11278.92 58.36 57197.60 88888.00 2014-11-20 15:58:44.907 324 11278.97 58.36 57197.53 88888.00 2014-11-20 15:58:45.407 324 11278.96 58.37 57197.52 88888.00 2014-11-20 15:58:45.907 324 11278.95 58.36 57197.51 88888.00 2014-11-20 15:58:46.407 324 11278.96 58.34 57197.57 88888.00 2014-11-20 15:58:46.907 324 11279.00 58.32 57197.55 88888.00 2014-11-20 15:58:47.407 324 11278.97 58.33 57197.55 88888.00 2014-11-20 15:58:47.907 324 11279.00 58.34 57197.60 88888.00 2014-11-20 15:58:48.407 324 11278.97 58.34 57197.60 88888.00 2014-11-20 15:58:48.907 324 11278.96 58.36 57197.68 88888.00 2014-11-20 15:58:49.407 324 11278.94 58.34 57197.73 88888.00 2014-11-20 15:58:49.907 324 11278.93 58.32 57197.71 88888.00 2014-11-20 15:58:50.407 324 11278.97 58.32 57197.70 88888.00 2014-11-20 15:58:50.907 324 11279.00 58.29 57197.67 88888.00 2014-11-20 15:58:51.407 324 11279.02 58.31 57197.73 88888.00 2014-11-20 15:58:51.907 324 11279.06 58.31 57197.75 88888.00 2014-11-20 15:58:52.407 324 11279.04 58.31 57197.73 88888.00 2014-11-20 15:58:52.907 324 11279.03 58.33 57197.78 88888.00 2014-11-20 15:58:53.407 324 11279.06 58.34 57197.86 88888.00 2014-11-20 15:58:53.907 324 11279.07 58.32 57197.96 88888.00 2014-11-20 15:58:54.407 324 11279.03 58.27 57197.99 88888.00 2014-11-20 15:58:54.907 324 11278.96 58.24 57197.99 88888.00 2014-11-20 15:58:55.407 324 11278.93 58.23 57198.09 88888.00 2014-11-20 15:58:55.907 324 11278.87 58.18 57198.18 88888.00 2014-11-20 15:58:56.407 324 11278.83 58.16 57198.19 88888.00 2014-11-20 15:58:56.907 324 11278.82 58.16 57198.24 88888.00 2014-11-20 15:58:57.407 324 11278.83 58.15 57198.29 88888.00 2014-11-20 15:58:57.907 324 11278.86 58.15 57198.28 88888.00 2014-11-20 15:58:58.407 324 11278.86 58.13 57198.26 88888.00 2014-11-20 15:58:58.907 324 11278.82 58.15 57198.35 88888.00 2014-11-20 15:58:59.407 324 11278.79 58.16 57198.41 88888.00 2014-11-20 15:58:59.907 324 11278.77 58.16 57198.36 88888.00 2014-11-20 15:59:00.407 324 11278.74 58.15 57198.39 88888.00 2014-11-20 15:59:00.907 324 11278.68 58.10 57198.48 88888.00 2014-11-20 15:59:01.407 324 11278.65 58.09 57198.47 88888.00 2014-11-20 15:59:01.907 324 11278.65 58.11 57198.54 88888.00 2014-11-20 15:59:02.407 324 11278.60 58.15 57198.54 88888.00 2014-11-20 15:59:02.907 324 11278.54 58.16 57198.54 88888.00 2014-11-20 15:59:03.408 324 11278.58 58.13 57198.54 88888.00 2014-11-20 15:59:03.908 324 11278.61 58.15 57198.55 88888.00 2014-11-20 15:59:04.408 324 11278.61 58.07 57198.55 88888.00 2014-11-20 15:59:04.908 324 11278.62 58.06 57198.57 88888.00 2014-11-20 15:59:05.408 324 11278.59 58.11 57198.66 88888.00 2014-11-20 15:59:05.908 324 11278.56 58.19 57198.77 88888.00 2014-11-20 15:59:06.408 324 11278.53 58.25 57198.79 88888.00 2014-11-20 15:59:06.908 324 11278.49 58.26 57198.84 88888.00 2014-11-20 15:59:07.408 324 11278.49 58.26 57198.92 88888.00 2014-11-20 15:59:07.908 324 11278.51 58.34 57198.92 88888.00 2014-11-20 15:59:08.408 324 11278.46 58.36 57198.93 88888.00 2014-11-20 15:59:08.908 324 11278.44 58.36 57198.96 88888.00 2014-11-20 15:59:09.408 324 11278.41 58.32 57198.96 88888.00 2014-11-20 15:59:09.908 324 11278.42 58.34 57199.02 88888.00 2014-11-20 15:59:10.408 324 11278.37 58.34 57199.07 88888.00 2014-11-20 15:59:10.908 324 11278.34 58.29 57198.93 88888.00 2014-11-20 15:59:11.408 324 11278.35 58.31 57198.97 88888.00 2014-11-20 15:59:11.908 324 11278.34 58.36 57199.02 88888.00 2014-11-20 15:59:12.408 324 11278.33 58.44 57199.11 88888.00 2014-11-20 15:59:12.908 324 11278.31 58.45 57199.35 88888.00 2014-11-20 15:59:13.408 324 11278.30 58.45 57199.47 88888.00 2014-11-20 15:59:13.908 324 11278.31 58.51 57199.54 88888.00 2014-11-20 15:59:14.408 324 11278.27 58.53 57199.58 88888.00 2014-11-20 15:59:14.908 324 11278.21 58.64 57199.53 88888.00 2014-11-20 15:59:15.408 324 11278.18 58.70 57199.65 88888.00 2014-11-20 15:59:15.908 324 11278.16 58.67 57199.66 88888.00 2014-11-20 15:59:16.408 324 11278.16 58.63 57199.79 88888.00 2014-11-20 15:59:16.908 324 11278.13 58.64 57199.95 88888.00 2014-11-20 15:59:17.408 324 11278.10 58.65 57199.95 88888.00 2014-11-20 15:59:17.908 324 11278.10 58.70 57199.90 88888.00 2014-11-20 15:59:18.408 324 11278.11 58.71 57199.80 88888.00 2014-11-20 15:59:18.908 324 11278.06 58.71 57199.78 88888.00 2014-11-20 15:59:19.408 324 11278.00 58.68 57199.91 88888.00 2014-11-20 15:59:19.908 324 11277.95 58.72 57199.98 88888.00 2014-11-20 15:59:20.408 324 11277.89 58.71 57200.06 88888.00 2014-11-20 15:59:20.908 324 11277.79 58.75 57200.14 88888.00 2014-11-20 15:59:21.408 324 11277.77 58.75 57200.11 88888.00 2014-11-20 15:59:21.908 324 11277.76 58.72 57200.17 88888.00 2014-11-20 15:59:22.408 324 11277.68 58.72 57200.20 88888.00 2014-11-20 15:59:22.908 324 11277.62 58.73 57200.17 88888.00 2014-11-20 15:59:23.408 324 11277.57 58.71 57200.22 88888.00 2014-11-20 15:59:23.908 324 11277.58 58.73 57200.21 88888.00 2014-11-20 15:59:24.408 324 11277.57 58.72 57200.15 88888.00 2014-11-20 15:59:24.908 324 11277.57 58.73 57200.06 88888.00 2014-11-20 15:59:25.408 324 11277.49 58.78 57200.03 88888.00 2014-11-20 15:59:25.908 324 11277.48 58.77 57199.98 88888.00 2014-11-20 15:59:26.408 324 11277.43 58.77 57199.95 88888.00 2014-11-20 15:59:26.908 324 11277.37 58.78 57199.91 88888.00 2014-11-20 15:59:27.408 324 11277.31 58.77 57199.85 88888.00 2014-11-20 15:59:27.908 324 11277.28 58.75 57199.73 88888.00 2014-11-20 15:59:28.408 324 11277.28 58.73 57199.67 88888.00 2014-11-20 15:59:28.908 324 11277.24 58.74 57199.72 88888.00 2014-11-20 15:59:29.408 324 11277.19 58.79 57199.78 88888.00 2014-11-20 15:59:29.908 324 11277.14 58.80 57199.69 88888.00 2014-11-20 15:59:30.408 324 11277.08 58.73 57199.57 88888.00 2014-11-20 15:59:30.908 324 11277.09 58.71 57199.45 88888.00 2014-11-20 15:59:31.408 324 11277.03 58.70 57199.44 88888.00 2014-11-20 15:59:31.908 324 11276.96 58.74 57199.47 88888.00 2014-11-20 15:59:32.408 324 11276.93 58.77 57199.51 88888.00 2014-11-20 15:59:32.908 324 11276.86 58.73 57199.40 88888.00 2014-11-20 15:59:33.408 324 11276.82 58.73 57199.29 88888.00 2014-11-20 15:59:33.908 324 11276.82 58.79 57199.21 88888.00 2014-11-20 15:59:34.408 324 11276.79 58.79 57199.14 88888.00 2014-11-20 15:59:34.908 324 11276.77 58.80 57199.07 88888.00 2014-11-20 15:59:35.408 324 11276.70 58.75 57198.99 88888.00 2014-11-20 15:59:35.908 324 11276.70 58.72 57198.94 88888.00 2014-11-20 15:59:36.408 324 11276.78 58.74 57198.88 88888.00 2014-11-20 15:59:36.908 324 11276.77 58.73 57198.76 88888.00 2014-11-20 15:59:37.408 324 11276.72 58.73 57198.67 88888.00 2014-11-20 15:59:37.908 324 11276.67 58.72 57198.63 88888.00 2014-11-20 15:59:38.408 324 11276.66 58.66 57198.61 88888.00 2014-11-20 15:59:38.908 324 11276.66 58.64 57198.66 88888.00 2014-11-20 15:59:39.408 324 11276.66 58.64 57198.70 88888.00 2014-11-20 15:59:39.908 324 11276.63 58.66 57198.69 88888.00 2014-11-20 15:59:40.408 324 11276.64 58.60 57198.69 88888.00 2014-11-20 15:59:40.908 324 11276.58 58.52 57198.64 88888.00 2014-11-20 15:59:41.408 324 11276.54 58.46 57198.63 88888.00 2014-11-20 15:59:41.908 324 11276.47 58.47 57198.68 88888.00 2014-11-20 15:59:42.408 324 11276.47 58.50 57198.70 88888.00 2014-11-20 15:59:42.908 324 11276.42 58.51 57198.63 88888.00 2014-11-20 15:59:43.408 324 11276.37 58.53 57198.61 88888.00 2014-11-20 15:59:43.908 324 11276.32 58.51 57198.56 88888.00 2014-11-20 15:59:44.408 324 11276.33 58.46 57198.62 88888.00 2014-11-20 15:59:44.908 324 11276.29 58.45 57198.70 88888.00 2014-11-20 15:59:45.408 324 11276.23 58.45 57198.71 88888.00 2014-11-20 15:59:45.908 324 11276.21 58.47 57198.58 88888.00 2014-11-20 15:59:46.408 324 11276.19 58.49 57198.55 88888.00 2014-11-20 15:59:46.908 324 11276.17 58.47 57198.51 88888.00 2014-11-20 15:59:47.408 324 11276.17 58.45 57198.47 88888.00 2014-11-20 15:59:47.908 324 11276.18 58.40 57198.51 88888.00 2014-11-20 15:59:48.408 324 11276.15 58.43 57198.54 88888.00 2014-11-20 15:59:48.908 324 11276.17 58.46 57198.64 88888.00 2014-11-20 15:59:49.408 324 11276.13 58.51 57198.75 88888.00 2014-11-20 15:59:49.908 324 11276.10 58.45 57198.70 88888.00 2014-11-20 15:59:50.408 324 11276.06 58.38 57198.70 88888.00 2014-11-20 15:59:50.908 324 11276.05 58.30 57198.74 88888.00 2014-11-20 15:59:51.408 324 11275.99 58.32 57198.62 88888.00 2014-11-20 15:59:51.908 324 11275.91 58.29 57198.52 88888.00 2014-11-20 15:59:52.408 324 11275.90 58.24 57198.45 88888.00 2014-11-20 15:59:52.908 324 11275.90 58.19 57198.39 88888.00 2014-11-20 15:59:53.408 324 11275.89 58.16 57198.37 88888.00 2014-11-20 15:59:53.908 324 11275.85 58.13 57198.35 88888.00 2014-11-20 15:59:54.408 324 11275.82 58.13 57198.29 88888.00 2014-11-20 15:59:54.908 324 11275.78 58.15 57198.32 88888.00 2014-11-20 15:59:55.408 324 11275.74 58.15 57198.45 88888.00 2014-11-20 15:59:55.908 324 11275.70 58.15 57198.60 88888.00 2014-11-20 15:59:56.408 324 11275.67 58.22 57198.52 88888.00 2014-11-20 15:59:56.908 324 11275.64 58.20 57198.50 88888.00 2014-11-20 15:59:57.408 324 11275.57 58.15 57198.43 88888.00 2014-11-20 15:59:57.908 324 11275.48 58.10 57198.35 88888.00 2014-11-20 15:59:58.408 324 11275.46 58.11 57198.28 88888.00 2014-11-20 15:59:58.908 324 11275.41 58.11 57198.21 88888.00 2014-11-20 15:59:59.408 324 11275.35 58.15 57198.31 88888.00 2014-11-20 15:59:59.908 324 11275.32 58.17 57198.38 88888.00 2014-11-20 16:00:00.408 324 11275.31 58.17 57198.44 88888.00 2014-11-20 16:00:00.908 324 11275.24 58.24 57198.55 88888.00 2014-11-20 16:00:01.408 324 11275.22 58.36 57198.62 88888.00 2014-11-20 16:00:01.908 324 11275.19 58.34 57198.67 88888.00 2014-11-20 16:00:02.408 324 11275.14 58.29 57198.73 88888.00 2014-11-20 16:00:02.908 324 11275.11 58.24 57198.68 88888.00 2014-11-20 16:00:03.408 324 11275.14 58.25 57198.66 88888.00 2014-11-20 16:00:03.908 324 11275.13 58.32 57198.68 88888.00 2014-11-20 16:00:04.408 324 11275.08 58.36 57198.68 88888.00 2014-11-20 16:00:04.908 324 11275.05 58.36 57198.57 88888.00 2014-11-20 16:00:05.408 324 11274.97 58.32 57198.56 88888.00 2014-11-20 16:00:05.908 324 11274.98 58.32 57198.29 88888.00 2014-11-20 16:00:06.408 324 11274.92 58.34 57198.47 88888.00 2014-11-20 16:00:06.908 324 11274.83 58.31 57198.74 88888.00 2014-11-20 16:00:07.408 324 11274.82 58.34 57198.57 88888.00 2014-11-20 16:00:07.908 324 11274.80 58.37 57198.57 88888.00 2014-11-20 16:00:08.408 324 11274.84 58.43 57198.75 88888.00 2014-11-20 16:00:08.908 324 11274.84 58.45 57198.77 88888.00 2014-11-20 16:00:09.408 324 11274.79 58.44 57198.86 88888.00 2014-11-20 16:00:09.908 324 11274.78 58.43 57198.88 88888.00 2014-11-20 16:00:10.408 324 11274.79 58.37 57198.79 88888.00 2014-11-20 16:00:10.908 324 11274.82 58.29 57198.64 88888.00 2014-11-20 16:00:11.408 324 11274.82 58.34 57198.56 88888.00 2014-11-20 16:00:11.908 324 11274.76 58.34 57198.54 88888.00 2014-11-20 16:00:12.408 324 11274.71 58.30 57198.52 88888.00 2014-11-20 16:00:12.908 324 11274.65 58.29 57198.47 88888.00 2014-11-20 16:00:13.408 324 11274.65 58.22 57198.43 88888.00 2014-11-20 16:00:13.908 324 11274.62 58.13 57198.28 88888.00 2014-11-20 16:00:14.408 324 11274.58 58.02 57198.18 88888.00 2014-11-20 16:00:14.908 324 11274.53 57.96 57198.16 88888.00 2014-11-20 16:00:15.408 324 11274.51 57.98 57198.00 88888.00 2014-11-20 16:00:15.908 324 11274.49 57.95 57197.86 88888.00 2014-11-20 16:00:16.408 324 11274.49 57.91 57197.84 88888.00 2014-11-20 16:00:16.908 324 11274.48 57.85 57197.78 88888.00 2014-11-20 16:00:17.408 324 11274.44 57.81 57197.77 88888.00 2014-11-20 16:00:17.908 324 11274.37 57.72 57197.73 88888.00 2014-11-20 16:00:18.408 324 11274.30 57.66 57197.62 88888.00 2014-11-20 16:00:18.908 324 11274.25 57.66 57197.64 88888.00 2014-11-20 16:00:19.408 324 11274.17 57.65 57197.52 88888.00 2014-11-20 16:00:19.908 324 11274.17 57.62 57197.49 88888.00 2014-11-20 16:00:20.408 324 11274.17 57.59 57197.42 88888.00 2014-11-20 16:00:20.908 324 11274.18 57.61 57197.22 88888.00 2014-11-20 16:00:21.408 324 11274.23 57.59 57197.12 88888.00 2014-11-20 16:00:21.908 324 11274.27 57.57 57197.03 88888.00 2014-11-20 16:00:22.408 324 11274.29 57.56 57196.91 88888.00 2014-11-20 16:00:22.908 324 11274.29 57.55 57196.89 88888.00 2014-11-20 16:00:23.408 324 11274.28 57.54 57196.89 88888.00 2014-11-20 16:00:23.908 324 11274.27 57.49 57196.85 88888.00 2014-11-20 16:00:24.408 324 11274.22 57.43 57196.75 88888.00 2014-11-20 16:00:24.908 324 11274.14 57.36 57196.70 88888.00 2014-11-20 16:00:25.408 324 11274.09 57.36 57196.52 88888.00 2014-11-20 16:00:25.908 324 11274.09 57.38 57196.40 88888.00 2014-11-20 16:00:26.408 324 11274.14 57.31 57196.33 88888.00 2014-11-20 16:00:26.908 324 11274.11 57.28 57196.26 88888.00 2014-11-20 16:00:27.408 324 11274.11 57.21 57196.16 88888.00 2014-11-20 16:00:27.908 324 11274.09 57.14 57195.90 88888.00 2014-11-20 16:00:28.408 324 11274.06 57.03 57195.67 88888.00 2014-11-20 16:00:28.908 324 11274.03 56.94 57195.59 88888.00 2014-11-20 16:00:29.408 324 11274.01 56.87 57195.53 88888.00 2014-11-20 16:00:29.908 324 11274.02 56.82 57195.46 88888.00 2014-11-20 16:00:30.408 324 11274.00 56.79 57195.37 88888.00 2014-11-20 16:00:30.908 324 11273.95 56.76 57195.26 88888.00 2014-11-20 16:00:31.408 324 11273.93 56.67 57195.20 88888.00 2014-11-20 16:00:31.908 324 11273.89 56.62 57195.13 88888.00 2014-11-20 16:00:32.408 324 11273.89 56.60 57194.98 88888.00 2014-11-20 16:00:32.908 324 11273.95 56.61 57194.95 88888.00 2014-11-20 16:00:33.408 324 11273.96 56.61 57194.95 88888.00 2014-11-20 16:00:33.908 324 11274.00 56.59 57194.92 88888.00 2014-11-20 16:00:34.408 324 11273.95 56.50 57194.90 88888.00 2014-11-20 16:00:34.908 324 11273.94 56.41 57194.76 88888.00 2014-11-20 16:00:35.408 324 11273.96 56.34 57194.66 88888.00 2014-11-20 16:00:35.908 324 11273.93 56.29 57194.57 88888.00 2014-11-20 16:00:36.408 324 11273.93 56.25 57194.39 88888.00 2014-11-20 16:00:36.908 324 11273.95 56.21 57194.28 88888.00 2014-11-20 16:00:37.408 324 11273.94 56.16 57194.28 88888.00 2014-11-20 16:00:37.908 324 11273.93 56.13 57194.21 88888.00 2014-11-20 16:00:38.408 324 11273.94 56.11 57194.19 88888.00 2014-11-20 16:00:38.908 324 11273.88 56.02 57194.06 88888.00 2014-11-20 16:00:39.408 324 11273.88 56.05 57193.95 88888.00 2014-11-20 16:00:39.908 324 11273.92 56.00 57193.91 88888.00 2014-11-20 16:00:40.408 324 11273.95 55.92 57193.88 88888.00 2014-11-20 16:00:40.908 324 11273.97 55.92 57193.89 88888.00 2014-11-20 16:00:41.408 324 11273.99 55.94 57193.95 88888.00 2014-11-20 16:00:41.908 324 11274.01 56.02 57194.00 88888.00 2014-11-20 16:00:42.408 324 11273.99 56.03 57193.98 88888.00 2014-11-20 16:00:42.908 324 11273.93 56.01 57193.92 88888.00 2014-11-20 16:00:43.408 324 11273.92 55.94 57194.01 88888.00 2014-11-20 16:00:43.908 324 11273.94 55.93 57193.96 88888.00 2014-11-20 16:00:44.408 324 11274.00 55.89 57193.93 88888.00 2014-11-20 16:00:44.908 324 11274.03 55.92 57193.91 88888.00 2014-11-20 16:00:45.408 324 11274.02 55.94 57193.83 88888.00 2014-11-20 16:00:45.908 324 11274.00 55.91 57193.83 88888.00 2014-11-20 16:00:46.408 324 11274.00 55.88 57193.89 88888.00 2014-11-20 16:00:46.908 324 11273.99 55.89 57193.87 88888.00 2014-11-20 16:00:47.408 324 11273.90 55.92 57193.95 88888.00 2014-11-20 16:00:47.908 324 11273.87 55.92 57194.07 88888.00 2014-11-20 16:00:48.408 324 11273.83 55.93 57194.12 88888.00 2014-11-20 16:00:48.908 324 11273.79 55.91 57194.21 88888.00 2014-11-20 16:00:49.408 324 11273.78 55.89 57194.26 88888.00 2014-11-20 16:00:49.908 324 11273.74 55.92 57194.25 88888.00 2014-11-20 16:00:50.408 324 11273.72 55.93 57194.32 88888.00 2014-11-20 16:00:50.908 324 11273.66 55.86 57194.38 88888.00 2014-11-20 16:00:51.408 324 11273.58 55.85 57194.51 88888.00 2014-11-20 16:00:51.908 324 11273.51 55.80 57194.52 88888.00 2014-11-20 16:00:52.408 324 11273.46 55.77 57194.49 88888.00 2014-11-20 16:00:52.908 324 11273.40 55.74 57194.51 88888.00 2014-11-20 16:00:53.408 324 11273.32 55.80 57194.57 88888.00 2014-11-20 16:00:53.908 324 11273.28 55.82 57194.72 88888.00 2014-11-20 16:00:54.408 324 11273.19 55.85 57194.94 88888.00 2014-11-20 16:00:54.908 324 11273.07 55.89 57195.10 88888.00 2014-11-20 16:00:55.408 324 11272.99 55.86 57195.23 88888.00 2014-11-20 16:00:55.908 324 11272.88 55.85 57195.29 88888.00 2014-11-20 16:00:56.408 324 11272.78 55.81 57195.33 88888.00 2014-11-20 16:00:56.908 324 11272.74 55.78 57195.40 88888.00 2014-11-20 16:00:57.408 324 11272.63 55.73 57195.36 88888.00 2014-11-20 16:00:57.908 324 11272.61 55.73 57195.35 88888.00 2014-11-20 16:00:58.408 324 11272.55 55.74 57195.30 88888.00 2014-11-20 16:00:58.908 324 11272.53 55.77 57195.33 88888.00 2014-11-20 16:00:59.408 324 11272.44 55.80 57195.39 88888.00 2014-11-20 16:00:59.908 324 11272.39 55.82 57195.47 88888.00 2014-11-20 16:01:00.408 324 11272.33 55.82 57195.56 88888.00 2014-11-20 16:01:00.908 324 11272.28 55.84 57195.63 88888.00 2014-11-20 16:01:01.408 324 11272.28 55.82 57195.69 88888.00 2014-11-20 16:01:01.908 324 11272.23 55.82 57195.59 88888.00 2014-11-20 16:01:02.408 324 11272.19 55.82 57195.56 88888.00 2014-11-20 16:01:02.908 324 11272.13 55.82 57195.56 88888.00 2014-11-20 16:01:03.408 324 11272.05 55.85 57195.61 88888.00 2014-11-20 16:01:03.908 324 11272.08 55.85 57195.63 88888.00 2014-11-20 16:01:04.408 324 11272.06 55.82 57195.58 88888.00 2014-11-20 16:01:04.908 324 11271.99 55.79 57195.56 88888.00 2014-11-20 16:01:05.408 324 11271.95 55.77 57195.53 88888.00 2014-11-20 16:01:05.908 324 11271.99 55.72 57195.58 88888.00 2014-11-20 16:01:06.408 324 11271.95 55.71 57195.66 88888.00 2014-11-20 16:01:06.908 324 11271.93 55.69 57195.68 88888.00 2014-11-20 16:01:07.408 324 11271.89 55.71 57195.73 88888.00 2014-11-20 16:01:07.908 324 11271.82 55.71 57195.68 88888.00 2014-11-20 16:01:08.408 324 11271.81 55.66 57195.65 88888.00 2014-11-20 16:01:08.908 324 11271.85 55.64 57195.65 88888.00 2014-11-20 16:01:09.408 324 11271.82 55.65 57195.65 88888.00 2014-11-20 16:01:09.908 324 11271.86 55.65 57195.67 88888.00 2014-11-20 16:01:10.408 324 11271.89 55.68 57195.68 88888.00 2014-11-20 16:01:10.908 324 11271.91 55.68 57195.66 88888.00 2014-11-20 16:01:11.408 324 11271.89 55.66 57195.71 88888.00 2014-11-20 16:01:11.908 324 11271.93 55.66 57195.73 88888.00 2014-11-20 16:01:12.408 324 11271.96 55.65 57195.75 88888.00 2014-11-20 16:01:12.908 324 11271.98 55.62 57195.73 88888.00 2014-11-20 16:01:13.408 324 11271.99 55.64 57195.80 88888.00 2014-11-20 16:01:13.908 324 11271.99 55.62 57195.91 88888.00 2014-11-20 16:01:14.408 324 11272.03 55.57 57195.90 88888.00 2014-11-20 16:01:14.908 324 11272.07 55.55 57195.79 88888.00 2014-11-20 16:01:15.408 324 11272.09 55.60 57195.81 88888.00 2014-11-20 16:01:15.908 324 11272.12 55.59 57195.86 88888.00 2014-11-20 16:01:16.408 324 11272.19 55.64 57195.92 88888.00 2014-11-20 16:01:16.908 324 11272.27 55.64 57195.97 88888.00 2014-11-20 16:01:17.408 324 11272.26 55.67 57196.01 88888.00 2014-11-20 16:01:17.908 324 11272.27 55.73 57196.14 88888.00 2014-11-20 16:01:18.408 324 11272.28 55.72 57196.29 88888.00 2014-11-20 16:01:18.908 324 11272.29 55.74 57196.37 88888.00 2014-11-20 16:01:19.408 324 11272.30 55.84 57196.38 88888.00 2014-11-20 16:01:19.908 324 11272.30 55.82 57196.38 88888.00 2014-11-20 16:01:20.408 324 11272.30 55.73 57196.36 88888.00 2014-11-20 16:01:20.908 324 11272.29 55.71 57196.35 88888.00 2014-11-20 16:01:21.408 324 11272.28 55.69 57196.31 88888.00 2014-11-20 16:01:21.908 324 11272.30 55.66 57196.23 88888.00 2014-11-20 16:01:22.408 324 11272.33 55.64 57196.11 88888.00 2014-11-20 16:01:22.908 324 11272.36 55.64 57195.99 88888.00 2014-11-20 16:01:23.408 324 11272.36 55.60 57195.88 88888.00 2014-11-20 16:01:23.908 324 11272.36 55.59 57195.85 88888.00 2014-11-20 16:01:24.408 324 11272.34 55.52 57195.74 88888.00 2014-11-20 16:01:24.908 324 11272.35 55.50 57195.81 88888.00 2014-11-20 16:01:25.408 324 11272.30 55.47 57195.72 88888.00 2014-11-20 16:01:25.908 324 11272.25 55.50 57195.56 88888.00 2014-11-20 16:01:26.408 324 11272.18 55.45 57195.48 88888.00 2014-11-20 16:01:26.908 324 11272.12 55.39 57195.42 88888.00 2014-11-20 16:01:27.408 324 11272.08 55.44 57195.34 88888.00 2014-11-20 16:01:27.908 324 11272.07 55.48 57195.29 88888.00 2014-11-20 16:01:28.408 324 11272.02 55.50 57195.34 88888.00 2014-11-20 16:01:28.908 324 11271.94 55.48 57195.31 88888.00 2014-11-20 16:01:29.408 324 11271.91 55.46 57195.31 88888.00 2014-11-20 16:01:29.908 324 11271.88 55.41 57195.41 88888.00 2014-11-20 16:01:30.408 324 11271.86 55.40 57195.40 88888.00 2014-11-20 16:01:30.908 324 11271.85 55.32 57195.31 88888.00 2014-11-20 16:01:31.408 324 11271.82 55.27 57195.18 88888.00 2014-11-20 16:01:31.908 324 11271.80 55.24 57195.20 88888.00 2014-11-20 16:01:32.408 324 11271.75 55.17 57195.14 88888.00 2014-11-20 16:01:32.908 324 11271.73 55.07 57194.99 88888.00 2014-11-20 16:01:33.408 324 11271.68 55.04 57195.04 88888.00 2014-11-20 16:01:33.908 324 11271.58 55.04 57194.94 88888.00 2014-11-20 16:01:34.408 324 11271.54 54.96 57194.81 88888.00 2014-11-20 16:01:34.908 324 11271.45 54.91 57194.69 88888.00 2014-11-20 16:01:35.408 324 11271.39 54.87 57194.71 88888.00 2014-11-20 16:01:35.908 324 11271.42 54.87 57194.59 88888.00 2014-11-20 16:01:36.408 324 11271.39 54.85 57194.47 88888.00 2014-11-20 16:01:36.908 324 11271.42 54.83 57194.43 88888.00 2014-11-20 16:01:37.408 324 11271.39 54.84 57194.41 88888.00 2014-11-20 16:01:37.908 324 11271.35 54.79 57194.39 88888.00 2014-11-20 16:01:38.408 324 11271.30 54.75 57194.28 88888.00 2014-11-20 16:01:38.908 324 11271.25 54.70 57194.25 88888.00 2014-11-20 16:01:39.408 324 11271.26 54.72 57194.31 88888.00 2014-11-20 16:01:39.908 324 11271.28 54.72 57194.36 88888.00 2014-11-20 16:01:40.408 324 11271.24 54.70 57194.39 88888.00 2014-11-20 16:01:40.908 324 11271.19 54.65 57194.37 88888.00 2014-11-20 16:01:41.408 324 11271.15 54.66 57194.32 88888.00 2014-11-20 16:01:41.908 324 11271.14 54.70 57194.27 88888.00 2014-11-20 16:01:42.408 324 11271.11 54.71 57194.34 88888.00 2014-11-20 16:01:42.908 324 11271.07 54.69 57194.39 88888.00 2014-11-20 16:01:43.408 324 11271.02 54.62 57194.45 88888.00 2014-11-20 16:01:43.908 324 11271.00 54.58 57194.43 88888.00 2014-11-20 16:01:44.408 324 11271.02 54.56 57194.46 88888.00 2014-11-20 16:01:44.908 324 11270.98 54.51 57194.49 88888.00 2014-11-20 16:01:45.408 324 11270.87 54.45 57194.60 88888.00 2014-11-20 16:01:45.908 324 11270.82 54.45 57194.64 88888.00 2014-11-20 16:01:46.408 324 11270.81 54.51 57194.78 88888.00 2014-11-20 16:01:46.908 324 11270.84 54.46 57194.73 88888.00 2014-11-20 16:01:47.408 324 11270.82 54.35 57194.78 88888.00 2014-11-20 16:01:47.908 324 11270.79 54.30 57194.90 88888.00 2014-11-20 16:01:48.408 324 11270.76 54.28 57194.95 88888.00 2014-11-20 16:01:48.908 324 11270.73 54.29 57194.92 88888.00 2014-11-20 16:01:49.408 324 11270.72 54.31 57194.99 88888.00 2014-11-20 16:01:49.908 324 11270.67 54.30 57195.07 88888.00 2014-11-20 16:01:50.408 324 11270.63 54.26 57195.08 88888.00 2014-11-20 16:01:50.908 324 11270.61 54.26 57195.14 88888.00 2014-11-20 16:01:51.408 324 11270.61 54.21 57195.10 88888.00 2014-11-20 16:01:51.908 324 11270.59 54.22 57195.03 88888.00 2014-11-20 16:01:52.408 324 11270.57 54.25 57195.04 88888.00 2014-11-20 16:01:52.908 324 11270.59 54.25 57195.04 88888.00 2014-11-20 16:01:53.408 324 11270.59 54.19 57195.08 88888.00 2014-11-20 16:01:53.908 324 11270.55 54.15 57195.07 88888.00 2014-11-20 16:01:54.408 324 11270.45 54.17 57195.14 88888.00 2014-11-20 16:01:54.908 324 11270.49 54.15 57195.21 88888.00 2014-11-20 16:01:55.408 324 11270.47 54.09 57195.29 88888.00 2014-11-20 16:01:55.908 324 11270.32 54.05 57195.33 88888.00 2014-11-20 16:01:56.408 324 11270.31 54.02 57195.33 88888.00 2014-11-20 16:01:56.908 324 11270.32 53.97 57195.33 88888.00 2014-11-20 16:01:57.408 324 11270.31 53.96 57195.35 88888.00 2014-11-20 16:01:57.908 324 11270.27 53.97 57195.33 88888.00 2014-11-20 16:01:58.408 324 11270.27 54.02 57195.42 88888.00 2014-11-20 16:01:58.908 324 11270.35 54.07 57195.54 88888.00 2014-11-20 16:01:59.408 324 11270.33 54.04 57195.61 88888.00 2014-11-20 16:01:59.908 324 11270.33 54.05 57195.74 88888.00 2014-11-20 16:02:00.408 324 11270.33 54.00 57195.81 88888.00 2014-11-20 16:02:00.908 324 11270.29 54.02 57195.91 88888.00 2014-11-20 16:02:01.408 324 11270.24 54.03 57195.99 88888.00 2014-11-20 16:02:01.908 324 11270.22 54.04 57196.01 88888.00 2014-11-20 16:02:02.408 324 11270.21 54.04 57196.08 88888.00 2014-11-20 16:02:02.908 324 11270.21 54.07 57196.23 88888.00 2014-11-20 16:02:03.408 324 11270.24 54.09 57196.40 88888.00 2014-11-20 16:02:03.908 324 11270.28 54.17 57196.50 88888.00 2014-11-20 16:02:04.408 324 11270.26 54.23 57196.56 88888.00 2014-11-20 16:02:04.908 324 11270.21 54.19 57196.63 88888.00 2014-11-20 16:02:05.408 324 11270.19 54.14 57196.62 88888.00 2014-11-20 16:02:05.908 324 11270.18 54.10 57196.63 88888.00 2014-11-20 16:02:06.408 324 11270.18 54.12 57196.75 88888.00 2014-11-20 16:02:06.908 324 11270.18 54.14 57196.88 88888.00 2014-11-20 16:02:07.408 324 11270.11 54.16 57196.87 88888.00 2014-11-20 16:02:07.908 324 11270.07 54.29 57196.89 88888.00 2014-11-20 16:02:08.408 324 11270.07 54.32 57196.97 88888.00 2014-11-20 16:02:08.908 324 11270.04 54.35 57197.00 88888.00 2014-11-20 16:02:09.408 324 11270.03 54.30 57196.98 88888.00 2014-11-20 16:02:09.908 324 11270.03 54.32 57197.01 88888.00 2014-11-20 16:02:10.408 324 11270.00 54.31 57197.09 88888.00 2014-11-20 16:02:10.908 324 11270.01 54.31 57197.25 88888.00 2014-11-20 16:02:11.408 324 11269.93 54.32 57197.32 88888.00 2014-11-20 16:02:11.908 324 11269.85 54.32 57197.34 88888.00 2014-11-20 16:02:12.408 324 11269.84 54.37 57197.39 88888.00 2014-11-20 16:02:12.908 324 11269.83 54.38 57197.44 88888.00 2014-11-20 16:02:13.408 324 11269.82 54.39 57197.51 88888.00 2014-11-20 16:02:13.908 324 11269.78 54.39 57197.57 88888.00 2014-11-20 16:02:14.408 324 11269.78 54.42 57197.67 88888.00 2014-11-20 16:02:14.908 324 11269.75 54.41 57197.70 88888.00 2014-11-20 16:02:15.408 324 11269.70 54.38 57197.60 88888.00 2014-11-20 16:02:15.908 324 11269.71 54.37 57197.52 88888.00 2014-11-20 16:02:16.408 324 11269.68 54.41 57197.53 88888.00 2014-11-20 16:02:16.908 324 11269.72 54.41 57197.48 88888.00 2014-11-20 16:02:17.408 324 11269.71 54.44 57197.52 88888.00 2014-11-20 16:02:17.908 324 11269.69 54.44 57197.55 88888.00 2014-11-20 16:02:18.408 324 11269.63 54.44 57197.46 88888.00 2014-11-20 16:02:18.908 324 11269.54 54.45 57197.45 88888.00 2014-11-20 16:02:19.408 324 11269.50 54.42 57197.40 88888.00 2014-11-20 16:02:19.908 324 11269.51 54.39 57197.38 88888.00 2014-11-20 16:02:20.408 324 11269.51 54.38 57197.39 88888.00 2014-11-20 16:02:20.908 324 11269.55 54.43 57197.29 88888.00 2014-11-20 16:02:21.408 324 11269.52 54.45 57197.27 88888.00 2014-11-20 16:02:21.908 324 11269.51 54.43 57197.21 88888.00 2014-11-20 16:02:22.408 324 11269.54 54.39 57197.21 88888.00 2014-11-20 16:02:22.908 324 11269.55 54.41 57197.16 88888.00 2014-11-20 16:02:23.408 324 11269.55 54.41 57197.08 88888.00 2014-11-20 16:02:23.908 324 11269.56 54.44 57197.02 88888.00 2014-11-20 16:02:24.408 324 11269.51 54.49 57197.03 88888.00 2014-11-20 16:02:24.908 324 11269.52 54.51 57197.01 88888.00 2014-11-20 16:02:25.408 324 11269.56 54.46 57197.03 88888.00 2014-11-20 16:02:25.908 324 11269.59 54.41 57197.02 88888.00 2014-11-20 16:02:26.408 324 11269.63 54.41 57196.91 88888.00 2014-11-20 16:02:26.908 324 11269.58 54.42 57196.90 88888.00 2014-11-20 16:02:27.408 324 11269.57 54.41 57196.83 88888.00 2014-11-20 16:02:27.908 324 11269.59 54.38 57196.76 88888.00 2014-11-20 16:02:28.408 324 11269.64 54.36 57196.76 88888.00 2014-11-20 16:02:28.908 324 11269.65 54.30 57196.74 88888.00 2014-11-20 16:02:29.408 324 11269.66 54.28 57196.62 88888.00 2014-11-20 16:02:29.908 324 11269.64 54.25 57196.55 88888.00 2014-11-20 16:02:30.408 324 11269.68 54.24 57196.55 88888.00 2014-11-20 16:02:30.908 324 11269.76 54.25 57196.51 88888.00 2014-11-20 16:02:31.408 324 11269.75 54.18 57196.35 88888.00 2014-11-20 16:02:31.908 324 11269.73 54.09 57196.31 88888.00 2014-11-20 16:02:32.408 324 11269.66 54.04 57196.33 88888.00 2014-11-20 16:02:32.908 324 11269.68 54.03 57196.37 88888.00 2014-11-20 16:02:33.408 324 11269.70 53.96 57196.44 88888.00 2014-11-20 16:02:33.908 324 11269.71 53.95 57196.42 88888.00 2014-11-20 16:02:34.408 324 11269.73 53.92 57196.36 88888.00 2014-11-20 16:02:34.908 324 11269.82 53.96 57196.32 88888.00 2014-11-20 16:02:35.409 324 11269.87 53.97 57196.25 88888.00 2014-11-20 16:02:35.909 324 11269.89 53.98 57196.16 88888.00 2014-11-20 16:02:36.409 324 11269.91 53.97 57196.13 88888.00 2014-11-20 16:02:36.909 324 11269.92 53.96 57196.08 88888.00 2014-11-20 16:02:37.409 324 11269.99 53.96 57196.01 88888.00 2014-11-20 16:02:37.909 324 11270.01 53.91 57195.99 88888.00 2014-11-20 16:02:38.409 324 11269.96 53.89 57195.92 88888.00 2014-11-20 16:02:38.909 324 11269.96 53.85 57195.86 88888.00 2014-11-20 16:02:39.409 324 11269.99 53.85 57195.76 88888.00 2014-11-20 16:02:39.909 324 11270.01 53.81 57195.76 88888.00 2014-11-20 16:02:40.409 324 11270.00 53.78 57195.85 88888.00 2014-11-20 16:02:40.909 324 11270.01 53.82 57195.80 88888.00 2014-11-20 16:02:41.409 324 11270.05 53.83 57195.76 88888.00 2014-11-20 16:02:41.909 324 11270.07 53.77 57195.72 88888.00 2014-11-20 16:02:42.409 324 11270.07 53.70 57195.72 88888.00 2014-11-20 16:02:42.909 324 11270.11 53.71 57195.69 88888.00 2014-11-20 16:02:43.409 324 11270.12 53.75 57195.71 88888.00 2014-11-20 16:02:43.909 324 11270.12 53.70 57195.60 88888.00 2014-11-20 16:02:44.409 324 11270.12 53.62 57195.54 88888.00 2014-11-20 16:02:44.909 324 11270.12 53.58 57195.53 88888.00 2014-11-20 16:02:45.409 324 11270.15 53.57 57195.55 88888.00 2014-11-20 16:02:45.909 324 11270.17 53.53 57195.49 88888.00 2014-11-20 16:02:46.409 324 11270.20 53.49 57195.41 88888.00 2014-11-20 16:02:46.909 324 11270.21 53.50 57195.41 88888.00 2014-11-20 16:02:47.409 324 11270.22 53.54 57195.35 88888.00 2014-11-20 16:02:47.909 324 11270.20 53.50 57195.23 88888.00 2014-11-20 16:02:48.409 324 11270.21 53.43 57195.24 88888.00 2014-11-20 16:02:48.909 324 11270.24 53.39 57195.20 88888.00 2014-11-20 16:02:49.409 324 11270.25 53.40 57195.17 88888.00 2014-11-20 16:02:49.909 324 11270.21 53.33 57195.08 88888.00 2014-11-20 16:02:50.409 324 11270.19 53.34 57194.94 88888.00 2014-11-20 16:02:50.909 324 11270.19 53.30 57194.89 88888.00 2014-11-20 16:02:51.409 324 11270.18 53.29 57194.81 88888.00 2014-11-20 16:02:51.909 324 11270.20 53.22 57194.68 88888.00 2014-11-20 16:02:52.409 324 11270.24 53.19 57194.68 88888.00 2014-11-20 16:02:52.909 324 11270.22 53.10 57194.64 88888.00 2014-11-20 16:02:53.409 324 11270.18 53.07 57194.59 88888.00 2014-11-20 16:02:53.909 324 11270.15 53.05 57194.52 88888.00 2014-11-20 16:02:54.409 324 11270.19 53.05 57194.51 88888.00 2014-11-20 16:02:54.909 324 11270.26 53.03 57194.46 88888.00 2014-11-20 16:02:55.409 324 11270.26 53.03 57194.41 88888.00 2014-11-20 16:02:55.909 324 11270.28 53.01 57194.37 88888.00 2014-11-20 16:02:56.409 324 11270.31 53.03 57194.28 88888.00 2014-11-20 16:02:56.909 324 11270.33 53.06 57194.32 88888.00 2014-11-20 16:02:57.409 324 11270.36 53.07 57194.32 88888.00 2014-11-20 16:02:57.909 324 11270.43 53.06 57194.38 88888.00 2014-11-20 16:02:58.409 324 11270.48 53.05 57194.37 88888.00 2014-11-20 16:02:58.909 324 11270.50 53.06 57194.40 88888.00 2014-11-20 16:02:59.409 324 11270.52 53.09 57194.44 88888.00 2014-11-20 16:02:59.909 324 11270.45 53.09 57194.40 88888.00 2014-11-20 16:03:00.409 324 11270.47 53.10 57194.44 88888.00 2014-11-20 16:03:00.909 324 11270.52 53.12 57194.44 88888.00 2014-11-20 16:03:01.409 324 11270.50 53.12 57194.45 88888.00 2014-11-20 16:03:01.909 324 11270.46 53.16 57194.49 88888.00 2014-11-20 16:03:02.409 324 11270.50 53.19 57194.56 88888.00 2014-11-20 16:03:02.909 324 11270.52 53.19 57194.71 88888.00 2014-11-20 16:03:03.409 324 11270.50 53.21 57194.78 88888.00 2014-11-20 16:03:03.909 324 11270.50 53.21 57194.81 88888.00 2014-11-20 16:03:04.409 324 11270.55 53.26 57194.85 88888.00 2014-11-20 16:03:04.909 324 11270.56 53.27 57194.85 88888.00 2014-11-20 16:03:05.409 324 11270.60 53.29 57194.88 88888.00 2014-11-20 16:03:05.909 324 11270.64 53.33 57194.92 88888.00 2014-11-20 16:03:06.409 324 11270.66 53.32 57194.98 88888.00 2014-11-20 16:03:06.909 324 11270.61 53.33 57195.07 88888.00 2014-11-20 16:03:07.409 324 11270.61 53.40 57195.07 88888.00 2014-11-20 16:03:07.909 324 11270.66 53.44 57195.08 88888.00 2014-11-20 16:03:08.409 324 11270.68 53.47 57195.16 88888.00 2014-11-20 16:03:08.909 324 11270.69 53.51 57195.20 88888.00 2014-11-20 16:03:09.409 324 11270.73 53.51 57195.26 88888.00 2014-11-20 16:03:09.909 324 11270.73 53.47 57195.22 88888.00 2014-11-20 16:03:10.409 324 11270.70 53.43 57195.21 88888.00 2014-11-20 16:03:10.909 324 11270.66 53.42 57195.20 88888.00 2014-11-20 16:03:11.409 324 11270.64 53.42 57195.23 88888.00 2014-11-20 16:03:11.909 324 11270.66 53.46 57195.17 88888.00 2014-11-20 16:03:12.409 324 11270.66 53.49 57195.22 88888.00 2014-11-20 16:03:12.909 324 11270.66 53.57 57195.28 88888.00 2014-11-20 16:03:13.409 324 11270.62 53.53 57195.27 88888.00 2014-11-20 16:03:13.909 324 11270.61 53.51 57195.23 88888.00 2014-11-20 16:03:14.409 324 11270.55 53.51 57195.16 88888.00 2014-11-20 16:03:14.909 324 11270.55 53.50 57195.14 88888.00 2014-11-20 16:03:15.409 324 11270.56 53.50 57195.10 88888.00 2014-11-20 16:03:15.909 324 11270.56 53.51 57195.21 88888.00 2014-11-20 16:03:16.409 324 11270.56 53.56 57195.23 88888.00 2014-11-20 16:03:16.909 324 11270.53 53.56 57195.28 88888.00 2014-11-20 16:03:17.409 324 11270.55 53.55 57195.45 88888.00 2014-11-20 16:03:17.909 324 11270.55 53.60 57195.50 88888.00 2014-11-20 16:03:18.409 324 11270.53 53.66 57195.65 88888.00 2014-11-20 16:03:18.909 324 11270.48 53.68 57195.68 88888.00 2014-11-20 16:03:19.409 324 11270.47 53.73 57195.74 88888.00 2014-11-20 16:03:19.909 324 11270.41 53.70 57195.80 88888.00 2014-11-20 16:03:20.409 324 11270.32 53.63 57195.78 88888.00 2014-11-20 16:03:20.909 324 11270.24 53.58 57195.72 88888.00 2014-11-20 16:03:21.409 324 11270.22 53.62 57195.78 88888.00 2014-11-20 16:03:21.909 324 11270.22 53.60 57195.86 88888.00 2014-11-20 16:03:22.409 324 11270.25 53.55 57195.86 88888.00 2014-11-20 16:03:22.909 324 11270.24 53.55 57195.94 88888.00 2014-11-20 16:03:23.409 324 11270.20 53.53 57195.98 88888.00 2014-11-20 16:03:23.909 324 11270.15 53.44 57195.88 88888.00 2014-11-20 16:03:24.409 324 11270.15 53.40 57195.85 88888.00 2014-11-20 16:03:24.909 324 11270.10 53.29 57195.91 88888.00 2014-11-20 16:03:25.409 324 11270.07 53.22 57195.90 88888.00 2014-11-20 16:03:25.909 324 11270.05 53.21 57195.97 88888.00 2014-11-20 16:03:26.409 324 11270.05 53.23 57196.03 88888.00 2014-11-20 16:03:26.909 324 11270.12 53.28 57196.03 88888.00 2014-11-20 16:03:27.409 324 11270.10 53.26 57196.16 88888.00 2014-11-20 16:03:27.909 324 11270.01 53.27 57196.26 88888.00 2014-11-20 16:03:28.409 324 11269.98 53.28 57196.26 88888.00 2014-11-20 16:03:28.909 324 11269.97 53.30 57196.30 88888.00 2014-11-20 16:03:29.409 324 11269.99 53.33 57196.32 88888.00 2014-11-20 16:03:29.909 324 11269.94 53.32 57196.37 88888.00 2014-11-20 16:03:30.409 324 11269.91 53.28 57196.36 88888.00 2014-11-20 16:03:30.909 324 11269.86 53.24 57196.40 88888.00 2014-11-20 16:03:31.409 324 11269.85 53.19 57196.43 88888.00 2014-11-20 16:03:31.909 324 11269.79 53.15 57196.26 88888.00 2014-11-20 16:03:32.409 324 11269.75 53.15 57196.18 88888.00 2014-11-20 16:03:32.909 324 11269.70 53.09 57196.23 88888.00 2014-11-20 16:03:33.409 324 11269.70 53.14 57196.30 88888.00 2014-11-20 16:03:33.909 324 11269.71 53.15 57196.33 88888.00 2014-11-20 16:03:34.409 324 11269.64 53.07 57196.33 88888.00 2014-11-20 16:03:34.909 324 11269.62 53.07 57196.39 88888.00 2014-11-20 16:03:35.409 324 11269.58 53.07 57196.39 88888.00 2014-11-20 16:03:35.909 324 11269.56 53.05 57196.46 88888.00 2014-11-20 16:03:36.409 324 11269.50 53.00 57196.58 88888.00 2014-11-20 16:03:36.909 324 11269.44 52.92 57196.56 88888.00 2014-11-20 16:03:37.409 324 11269.37 52.90 57196.61 88888.00 2014-11-20 16:03:37.909 324 11269.34 52.83 57196.62 88888.00 2014-11-20 16:03:38.409 324 11269.29 52.80 57196.63 88888.00 2014-11-20 16:03:38.909 324 11269.24 52.76 57196.69 88888.00 2014-11-20 16:03:39.409 324 11269.23 52.72 57196.74 88888.00 2014-11-20 16:03:39.909 324 11269.22 52.78 57196.81 88888.00 2014-11-20 16:03:40.409 324 11269.17 52.76 57196.94 88888.00 2014-11-20 16:03:40.909 324 11269.14 52.74 57196.98 88888.00 2014-11-20 16:03:41.409 324 11269.09 52.71 57196.97 88888.00 2014-11-20 16:03:41.909 324 11269.08 52.67 57196.94 88888.00 2014-11-20 16:03:42.409 324 11269.09 52.62 57196.84 88888.00 2014-11-20 16:03:42.909 324 11269.06 52.60 57196.83 88888.00 2014-11-20 16:03:43.409 324 11269.00 52.55 57196.84 88888.00 2014-11-20 16:03:43.909 324 11268.94 52.53 57196.82 88888.00 2014-11-20 16:03:44.409 324 11268.89 52.48 57196.82 88888.00 2014-11-20 16:03:44.909 324 11268.81 52.47 57196.83 88888.00 2014-11-20 16:03:45.409 324 11268.80 52.45 57196.84 88888.00 2014-11-20 16:03:45.909 324 11268.75 52.40 57196.82 88888.00 2014-11-20 16:03:46.409 324 11268.72 52.40 57196.76 88888.00 2014-11-20 16:03:46.909 324 11268.65 52.41 57196.77 88888.00 2014-11-20 16:03:47.409 324 11268.59 52.41 57196.82 88888.00 2014-11-20 16:03:47.909 324 11268.55 52.41 57196.95 88888.00 2014-11-20 16:03:48.409 324 11268.52 52.38 57197.02 88888.00 2014-11-20 16:03:48.909 324 11268.45 52.35 57197.03 88888.00 2014-11-20 16:03:49.409 324 11268.41 52.35 57197.03 88888.00 2014-11-20 16:03:49.909 324 11268.33 52.32 57197.06 88888.00 2014-11-20 16:03:50.409 324 11268.27 52.27 57197.15 88888.00 2014-11-20 16:03:50.909 324 11268.25 52.28 57197.17 88888.00 2014-11-20 16:03:51.409 324 11268.17 52.27 57197.15 88888.00 2014-11-20 16:03:51.909 324 11268.09 52.30 57197.20 88888.00 2014-11-20 16:03:52.409 324 11268.06 52.33 57197.23 88888.00 2014-11-20 16:03:52.909 324 11267.99 52.30 57197.28 88888.00 2014-11-20 16:03:53.409 324 11267.90 52.27 57197.28 88888.00 2014-11-20 16:03:53.909 324 11267.90 52.26 57197.35 88888.00 2014-11-20 16:03:54.409 324 11267.85 52.21 57197.51 88888.00 2014-11-20 16:03:54.909 324 11267.79 52.19 57197.54 88888.00 2014-11-20 16:03:55.409 324 11267.71 52.17 57197.52 88888.00 2014-11-20 16:03:55.909 324 11267.64 52.14 57197.45 88888.00 2014-11-20 16:03:56.409 324 11267.62 52.13 57197.42 88888.00 2014-11-20 16:03:56.909 324 11267.60 52.12 57197.40 88888.00 2014-11-20 16:03:57.409 324 11267.51 52.11 57197.47 88888.00 2014-11-20 16:03:57.909 324 11267.46 52.17 57197.59 88888.00 2014-11-20 16:03:58.409 324 11267.37 52.18 57197.65 88888.00 2014-11-20 16:03:58.909 324 11267.28 52.14 57197.77 88888.00 2014-11-20 16:03:59.409 324 11267.18 52.08 57197.84 88888.00 2014-11-20 16:03:59.909 324 11267.08 52.00 57197.89 88888.00 2014-11-20 16:04:00.409 324 11267.06 51.97 57197.89 88888.00 2014-11-20 16:04:00.909 324 11267.01 51.99 57197.92 88888.00 2014-11-20 16:04:01.409 324 11266.92 51.97 57197.99 88888.00 2014-11-20 16:04:01.909 324 11266.83 51.94 57198.12 88888.00 2014-11-20 16:04:02.409 324 11266.72 51.96 57198.29 88888.00 2014-11-20 16:04:02.909 324 11266.66 52.00 57198.48 88888.00 2014-11-20 16:04:03.409 324 11266.62 52.01 57198.62 88888.00 2014-11-20 16:04:03.909 324 11266.53 52.04 57198.68 88888.00 2014-11-20 16:04:04.409 324 11266.44 52.05 57198.69 88888.00 2014-11-20 16:04:04.909 324 11266.38 52.06 57198.81 88888.00 2014-11-20 16:04:05.409 324 11266.31 52.01 57198.88 88888.00 2014-11-20 16:04:05.909 324 11266.22 51.97 57198.97 88888.00 2014-11-20 16:04:06.409 324 11266.15 51.98 57199.06 88888.00 2014-11-20 16:04:06.909 324 11266.09 52.01 57199.15 88888.00 2014-11-20 16:04:07.409 324 11266.08 52.04 57199.21 88888.00 2014-11-20 16:04:07.909 324 11266.02 52.06 57199.31 88888.00 2014-11-20 16:04:08.409 324 11265.91 52.04 57199.38 88888.00 2014-11-20 16:04:08.909 324 11265.82 52.00 57199.52 88888.00 2014-11-20 16:04:09.409 324 11265.83 52.07 57199.64 88888.00 2014-11-20 16:04:09.909 324 11265.79 52.11 57199.61 88888.00 2014-11-20 16:04:10.409 324 11265.73 52.10 57199.63 88888.00 2014-11-20 16:04:10.909 324 11265.65 52.05 57199.65 88888.00 2014-11-20 16:04:11.409 324 11265.61 52.06 57199.67 88888.00 2014-11-20 16:04:11.909 324 11265.53 52.03 57199.74 88888.00 2014-11-20 16:04:12.409 324 11265.44 52.00 57199.85 88888.00 2014-11-20 16:04:12.909 324 11265.46 52.01 57199.93 88888.00 2014-11-20 16:04:13.409 324 11265.44 52.05 57200.02 88888.00 2014-11-20 16:04:13.909 324 11265.44 52.07 57200.15 88888.00 2014-11-20 16:04:14.409 324 11265.42 52.08 57200.28 88888.00 2014-11-20 16:04:14.909 324 11265.38 52.10 57200.37 88888.00 2014-11-20 16:04:15.409 324 11265.34 52.05 57200.34 88888.00 2014-11-20 16:04:15.909 324 11265.31 52.04 57200.42 88888.00 2014-11-20 16:04:16.409 324 11265.28 52.05 57200.46 88888.00 2014-11-20 16:04:16.909 324 11265.23 51.99 57200.48 88888.00 2014-11-20 16:04:17.409 324 11265.21 51.96 57200.47 88888.00 2014-11-20 16:04:17.909 324 11265.18 51.92 57200.48 88888.00 2014-11-20 16:04:18.409 324 11265.19 51.88 57200.49 88888.00 2014-11-20 16:04:18.909 324 11265.20 51.93 57200.55 88888.00 2014-11-20 16:04:19.409 324 11265.19 51.90 57200.56 88888.00 2014-11-20 16:04:19.909 324 11265.19 51.84 57200.55 88888.00 2014-11-20 16:04:20.409 324 11265.19 51.79 57200.50 88888.00 2014-11-20 16:04:20.909 324 11265.19 51.78 57200.47 88888.00 2014-11-20 16:04:21.409 324 11265.17 51.79 57200.43 88888.00 2014-11-20 16:04:21.909 324 11265.15 51.78 57200.38 88888.00 2014-11-20 16:04:22.409 324 11265.17 51.79 57200.41 88888.00 2014-11-20 16:04:22.909 324 11265.17 51.74 57200.44 88888.00 2014-11-20 16:04:23.409 324 11265.14 51.73 57200.47 88888.00 2014-11-20 16:04:23.909 324 11265.17 51.74 57200.44 88888.00 2014-11-20 16:04:24.409 324 11265.19 51.76 57200.27 88888.00 2014-11-20 16:04:24.909 324 11265.18 51.76 57200.15 88888.00 2014-11-20 16:04:25.409 324 11265.20 51.73 57200.02 88888.00 2014-11-20 16:04:25.909 324 11265.15 51.66 57199.89 88888.00 2014-11-20 16:04:26.409 324 11265.08 51.65 57199.83 88888.00 2014-11-20 16:04:26.909 324 11265.01 51.66 57199.70 88888.00 2014-11-20 16:04:27.409 324 11264.99 51.66 57199.64 88888.00 2014-11-20 16:04:27.909 324 11265.01 51.64 57199.63 88888.00 2014-11-20 16:04:28.409 324 11264.99 51.62 57199.57 88888.00 2014-11-20 16:04:28.909 324 11264.99 51.56 57199.46 88888.00 2014-11-20 16:04:29.409 324 11265.01 51.56 57199.43 88888.00 2014-11-20 16:04:29.909 324 11265.04 51.54 57199.32 88888.00 2014-11-20 16:04:30.409 324 11265.04 51.58 57199.26 88888.00 2014-11-20 16:04:30.909 324 11265.05 51.57 57199.27 88888.00 2014-11-20 16:04:31.409 324 11265.06 51.58 57199.31 88888.00 2014-11-20 16:04:31.909 324 11265.05 51.43 57199.31 88888.00 2014-11-20 16:04:32.409 324 11265.08 51.39 57199.37 88888.00 2014-11-20 16:04:32.909 324 11265.11 51.38 57199.44 88888.00 2014-11-20 16:04:33.409 324 11265.11 51.32 57199.43 88888.00 2014-11-20 16:04:33.909 324 11265.17 51.32 57199.45 88888.00 2014-11-20 16:04:34.409 324 11265.20 51.32 57199.48 88888.00 2014-11-20 16:04:34.909 324 11265.17 51.33 57199.53 88888.00 2014-11-20 16:04:35.409 324 11265.12 51.33 57199.54 88888.00 2014-11-20 16:04:35.909 324 11265.13 51.30 57199.47 88888.00 2014-11-20 16:04:36.409 324 11265.11 51.30 57199.41 88888.00 2014-11-20 16:04:36.909 324 11265.07 51.32 57199.51 88888.00 2014-11-20 16:04:37.409 324 11265.11 51.38 57199.72 88888.00 2014-11-20 16:04:37.909 324 11265.13 51.42 57199.72 88888.00 2014-11-20 16:04:38.409 324 11265.18 51.50 57199.73 88888.00 2014-11-20 16:04:38.909 324 11265.19 51.54 57199.82 88888.00 2014-11-20 16:04:39.409 324 11265.14 51.44 57199.84 88888.00 2014-11-20 16:04:39.909 324 11265.13 51.37 57199.91 88888.00 2014-11-20 16:04:40.409 324 11265.12 51.36 57199.92 88888.00 2014-11-20 16:04:40.909 324 11265.15 51.37 57199.90 88888.00 2014-11-20 16:04:41.409 324 11265.14 51.39 57199.95 88888.00 2014-11-20 16:04:41.909 324 11265.15 51.38 57200.01 88888.00 2014-11-20 16:04:42.409 324 11265.06 51.37 57200.12 88888.00 2014-11-20 16:04:42.909 324 11265.03 51.36 57200.20 88888.00 2014-11-20 16:04:43.409 324 11265.03 51.45 57200.34 88888.00 2014-11-20 16:04:43.909 324 11264.99 51.45 57200.34 88888.00 2014-11-20 16:04:44.409 324 11264.92 51.43 57200.42 88888.00 2014-11-20 16:04:44.909 324 11264.91 51.45 57200.42 88888.00 2014-11-20 16:04:45.409 324 11264.86 51.40 57200.25 88888.00 2014-11-20 16:04:45.909 324 11264.82 51.39 57200.15 88888.00 2014-11-20 16:04:46.409 324 11264.80 51.43 57200.24 88888.00 2014-11-20 16:04:46.909 324 11264.77 51.38 57200.30 88888.00 2014-11-20 16:04:47.409 324 11264.75 51.32 57200.38 88888.00 2014-11-20 16:04:47.909 324 11264.69 51.33 57200.40 88888.00 2014-11-20 16:04:48.409 324 11264.65 51.30 57200.37 88888.00 2014-11-20 16:04:48.909 324 11264.64 51.32 57200.40 88888.00 2014-11-20 16:04:49.409 324 11264.61 51.26 57200.35 88888.00 2014-11-20 16:04:49.909 324 11264.55 51.20 57200.37 88888.00 2014-11-20 16:04:50.409 324 11264.50 51.23 57200.37 88888.00 2014-11-20 16:04:50.909 324 11264.48 51.23 57200.34 88888.00 2014-11-20 16:04:51.409 324 11264.44 51.19 57200.27 88888.00 2014-11-20 16:04:51.909 324 11264.47 51.16 57200.22 88888.00 2014-11-20 16:04:52.409 324 11264.42 51.08 57200.18 88888.00 2014-11-20 16:04:52.909 324 11264.42 51.06 57200.34 88888.00 2014-11-20 16:04:53.409 324 11264.36 51.04 57200.42 88888.00 2014-11-20 16:04:53.909 324 11264.28 50.98 57200.40 88888.00 2014-11-20 16:04:54.409 324 11264.26 50.91 57200.34 88888.00 2014-11-20 16:04:54.909 324 11264.28 50.89 57200.27 88888.00 2014-11-20 16:04:55.409 324 11264.21 50.88 57200.16 88888.00 2014-11-20 16:04:55.909 324 11264.17 50.83 57200.09 88888.00 2014-11-20 16:04:56.409 324 11264.17 50.79 57199.97 88888.00 2014-11-20 16:04:56.909 324 11264.06 50.79 57199.98 88888.00 2014-11-20 16:04:57.409 324 11264.02 50.79 57199.92 88888.00 2014-11-20 16:04:57.909 324 11264.05 50.67 57199.83 88888.00 2014-11-20 16:04:58.409 324 11264.03 50.65 57199.84 88888.00 2014-11-20 16:04:58.909 324 11264.01 50.63 57199.80 88888.00 2014-11-20 16:04:59.409 324 11263.95 50.60 57199.78 88888.00 2014-11-20 16:04:59.909 324 11264.00 50.57 57199.70 88888.00 2014-11-20 16:05:00.409 324 11263.98 50.52 57199.59 88888.00 2014-11-20 16:05:00.909 324 11263.92 50.45 57199.54 88888.00 2014-11-20 16:05:01.409 324 11263.94 50.43 57199.35 88888.00 2014-11-20 16:05:01.909 324 11263.98 50.38 57199.19 88888.00 2014-11-20 16:05:02.409 324 11263.92 50.31 57199.22 88888.00 2014-11-20 16:05:02.909 324 11263.85 50.33 57199.24 88888.00 2014-11-20 16:05:03.409 324 11263.84 50.36 57199.20 88888.00 2014-11-20 16:05:03.909 324 11263.76 50.36 57199.08 88888.00 2014-11-20 16:05:04.409 324 11263.76 50.31 57198.99 88888.00 2014-11-20 16:05:04.909 324 11263.81 50.27 57199.02 88888.00 2014-11-20 16:05:05.409 324 11263.86 50.26 57198.96 88888.00 2014-11-20 16:05:05.909 324 11263.82 50.28 57198.90 88888.00 2014-11-20 16:05:06.409 324 11263.71 50.24 57198.87 88888.00 2014-11-20 16:05:06.909 324 11263.67 50.21 57198.87 88888.00 2014-11-20 16:05:07.409 324 11263.62 50.17 57198.80 88888.00 2014-11-20 16:05:07.909 324 11263.65 50.16 57198.73 88888.00 2014-11-20 16:05:08.409 324 11263.71 50.26 57198.74 88888.00 2014-11-20 16:05:08.909 324 11263.69 50.24 57198.79 88888.00 2014-11-20 16:05:09.409 324 11263.69 50.22 57198.79 88888.00 2014-11-20 16:05:09.909 324 11263.69 50.17 57198.71 88888.00 2014-11-20 16:05:10.409 324 11263.66 50.20 57198.64 88888.00 2014-11-20 16:05:10.909 324 11263.66 50.16 57198.55 88888.00 2014-11-20 16:05:11.409 324 11263.68 50.18 57198.62 88888.00 2014-11-20 16:05:11.909 324 11263.69 50.20 57198.68 88888.00 2014-11-20 16:05:12.409 324 11263.66 50.17 57198.64 88888.00 2014-11-20 16:05:12.909 324 11263.59 50.20 57198.64 88888.00 2014-11-20 16:05:13.409 324 11263.54 50.18 57198.67 88888.00 2014-11-20 16:05:13.909 324 11263.58 50.13 57198.58 88888.00 2014-11-20 16:05:14.409 324 11263.59 50.14 57198.45 88888.00 2014-11-20 16:05:14.909 324 11263.59 50.06 57198.35 88888.00 2014-11-20 16:05:15.409 324 11263.57 50.02 57198.25 88888.00 2014-11-20 16:05:15.909 324 11263.55 50.00 57198.23 88888.00 2014-11-20 16:05:16.409 324 11263.52 50.08 57198.30 88888.00 2014-11-20 16:05:16.909 324 11263.45 50.09 57198.28 88888.00 2014-11-20 16:05:17.409 324 11263.48 50.06 57198.34 88888.00 2014-11-20 16:05:17.909 324 11263.48 50.06 57198.34 88888.00 2014-11-20 16:05:18.409 324 11263.44 50.02 57198.38 88888.00 2014-11-20 16:05:18.909 324 11263.46 50.03 57198.29 88888.00 2014-11-20 16:05:19.409 324 11263.47 50.04 57198.13 88888.00 2014-11-20 16:05:19.909 324 11263.48 50.02 57198.09 88888.00 2014-11-20 16:05:20.409 324 11263.48 50.01 57198.09 88888.00 2014-11-20 16:05:20.909 324 11263.51 49.94 57198.00 88888.00 2014-11-20 16:05:21.409 324 11263.55 49.87 57197.90 88888.00 2014-11-20 16:05:21.909 324 11263.47 49.85 57197.83 88888.00 2014-11-20 16:05:22.409 324 11263.40 49.79 57197.83 88888.00 2014-11-20 16:05:22.909 324 11263.41 49.74 57197.90 88888.00 2014-11-20 16:05:23.409 324 11263.46 49.72 57197.90 88888.00 2014-11-20 16:05:23.909 324 11263.50 49.73 57197.93 88888.00 2014-11-20 16:05:24.409 324 11263.52 49.75 57197.93 88888.00 2014-11-20 16:05:24.909 324 11263.48 49.75 57197.92 88888.00 2014-11-20 16:05:25.409 324 11263.44 49.72 57197.85 88888.00 2014-11-20 16:05:25.909 324 11263.44 49.66 57197.71 88888.00 2014-11-20 16:05:26.409 324 11263.48 49.63 57197.61 88888.00 2014-11-20 16:05:26.909 324 11263.46 49.66 57197.58 88888.00 2014-11-20 16:05:27.409 324 11263.45 49.63 57197.61 88888.00 2014-11-20 16:05:27.909 324 11263.46 49.61 57197.60 88888.00 2014-11-20 16:05:28.409 324 11263.50 49.55 57197.60 88888.00 2014-11-20 16:05:28.909 324 11263.44 49.53 57197.59 88888.00 2014-11-20 16:05:29.409 324 11263.46 49.53 57197.58 88888.00 2014-11-20 16:05:29.909 324 11263.46 49.56 57197.60 88888.00 2014-11-20 16:05:30.409 324 11263.45 49.53 57197.60 88888.00 2014-11-20 16:05:30.909 324 11263.43 49.52 57197.60 88888.00 2014-11-20 16:05:31.409 324 11263.45 49.53 57197.60 88888.00 2014-11-20 16:05:31.909 324 11263.47 49.54 57197.53 88888.00 2014-11-20 16:05:32.409 324 11263.47 49.45 57197.48 88888.00 2014-11-20 16:05:32.909 324 11263.41 49.42 57197.48 88888.00 2014-11-20 16:05:33.409 324 11263.40 49.39 57197.26 88888.00 2014-11-20 16:05:33.909 324 11263.40 49.35 57197.29 88888.00 2014-11-20 16:05:34.409 324 11263.39 49.31 57197.10 88888.00 2014-11-20 16:05:34.909 324 11263.37 49.35 57197.06 88888.00 2014-11-20 16:05:35.409 324 11263.38 49.32 57197.19 88888.00 2014-11-20 16:05:35.909 324 11263.39 49.25 57197.14 88888.00 2014-11-20 16:05:36.409 324 11263.40 49.24 57197.07 88888.00 2014-11-20 16:05:36.909 324 11263.39 49.20 57196.97 88888.00 2014-11-20 16:05:37.409 324 11263.37 49.18 57196.96 88888.00 2014-11-20 16:05:37.909 324 11263.38 49.15 57196.96 88888.00 2014-11-20 16:05:38.409 324 11263.34 49.08 57196.93 88888.00 2014-11-20 16:05:38.909 324 11263.29 49.04 57196.95 88888.00 2014-11-20 16:05:39.409 324 11263.26 49.00 57196.98 88888.00 2014-11-20 16:05:39.909 324 11263.23 49.01 57196.94 88888.00 2014-11-20 16:05:40.409 324 11263.24 48.99 57196.87 88888.00 2014-11-20 16:05:40.909 324 11263.24 48.95 57196.75 88888.00 2014-11-20 16:05:41.409 324 11263.26 48.94 57196.72 88888.00 2014-11-20 16:05:41.909 324 11263.27 48.94 57196.67 88888.00 2014-11-20 16:05:42.409 324 11263.29 48.92 57196.57 88888.00 2014-11-20 16:05:42.909 324 11263.29 48.88 57196.48 88888.00 2014-11-20 16:05:43.409 324 11263.30 48.88 57196.42 88888.00 2014-11-20 16:05:43.909 324 11263.25 48.92 57196.37 88888.00 2014-11-20 16:05:44.409 324 11263.25 48.92 57196.35 88888.00 2014-11-20 16:05:44.909 324 11263.22 48.88 57196.32 88888.00 2014-11-20 16:05:45.409 324 11263.18 48.87 57196.24 88888.00 2014-11-20 16:05:45.909 324 11263.17 48.91 57196.12 88888.00 2014-11-20 16:05:46.409 324 11263.15 48.92 57196.16 88888.00 2014-11-20 16:05:46.909 324 11263.13 48.94 57196.12 88888.00 2014-11-20 16:05:47.409 324 11263.11 48.98 57196.08 88888.00 2014-11-20 16:05:47.909 324 11263.12 48.98 57196.05 88888.00 2014-11-20 16:05:48.409 324 11263.16 49.01 57196.08 88888.00 2014-11-20 16:05:48.909 324 11263.17 49.04 57196.17 88888.00 2014-11-20 16:05:49.409 324 11263.11 49.06 57196.26 88888.00 2014-11-20 16:05:49.909 324 11263.10 49.05 57196.33 88888.00 2014-11-20 16:05:50.409 324 11263.12 49.13 57196.32 88888.00 2014-11-20 16:05:50.909 324 11263.12 49.14 57196.35 88888.00 2014-11-20 16:05:51.409 324 11263.10 49.09 57196.39 88888.00 2014-11-20 16:05:51.909 324 11263.05 49.09 57196.35 88888.00 2014-11-20 16:05:52.409 324 11263.09 49.06 57196.32 88888.00 2014-11-20 16:05:52.909 324 11263.12 49.02 57196.31 88888.00 2014-11-20 16:05:53.409 324 11263.17 49.08 57196.33 88888.00 2014-11-20 16:05:53.909 324 11263.18 49.06 57196.39 88888.00 2014-11-20 16:05:54.409 324 11263.15 49.06 57196.43 88888.00 2014-11-20 16:05:54.909 324 11263.08 49.07 57196.45 88888.00 2014-11-20 16:05:55.410 324 11263.04 49.12 57196.56 88888.00 2014-11-20 16:05:55.910 324 11263.02 49.18 57196.62 88888.00 2014-11-20 16:05:56.410 324 11263.01 49.18 57196.58 88888.00 2014-11-20 16:05:56.910 324 11262.95 49.12 57196.58 88888.00 2014-11-20 16:05:57.410 324 11262.95 49.13 57196.56 88888.00 2014-11-20 16:05:57.910 324 11262.96 49.11 57196.48 88888.00 2014-11-20 16:05:58.410 324 11262.96 49.04 57196.40 88888.00 2014-11-20 16:05:58.910 324 11262.94 48.99 57196.32 88888.00 2014-11-20 16:05:59.410 324 11262.91 48.93 57196.21 88888.00 2014-11-20 16:05:59.910 324 11262.85 48.88 57196.12 88888.00 2014-11-20 16:06:00.410 324 11262.82 48.83 57196.03 88888.00 2014-11-20 16:06:00.910 324 11262.83 48.78 57195.99 88888.00 2014-11-20 16:06:01.410 324 11262.88 48.78 57196.05 88888.00 2014-11-20 16:06:01.910 324 11262.89 48.79 57196.16 88888.00 2014-11-20 16:06:02.410 324 11262.90 48.78 57196.23 88888.00 2014-11-20 16:06:02.910 324 11262.87 48.80 57196.26 88888.00 2014-11-20 16:06:03.410 324 11262.87 48.77 57196.23 88888.00 2014-11-20 16:06:03.910 324 11262.89 48.77 57196.26 88888.00 2014-11-20 16:06:04.410 324 11262.87 48.73 57196.24 88888.00 2014-11-20 16:06:04.910 324 11262.75 48.71 57196.18 88888.00 2014-11-20 16:06:05.410 324 11262.77 48.66 57196.14 88888.00 2014-11-20 16:06:05.910 324 11262.81 48.65 57196.17 88888.00 2014-11-20 16:06:06.410 324 11262.85 48.64 57196.21 88888.00 2014-11-20 16:06:06.910 324 11262.88 48.64 57196.23 88888.00 2014-11-20 16:06:07.410 324 11262.83 48.58 57196.19 88888.00 2014-11-20 16:06:07.910 324 11262.80 48.58 57196.18 88888.00 2014-11-20 16:06:08.410 324 11262.74 48.58 57196.21 88888.00 2014-11-20 16:06:08.910 324 11262.77 48.56 57196.27 88888.00 2014-11-20 16:06:09.410 324 11262.83 48.51 57196.29 88888.00 2014-11-20 16:06:09.910 324 11262.83 48.47 57196.27 88888.00 2014-11-20 16:06:10.410 324 11262.82 48.46 57196.14 88888.00 2014-11-20 16:06:10.910 324 11262.82 48.43 57196.11 88888.00 2014-11-20 16:06:11.410 324 11262.85 48.41 57196.16 88888.00 2014-11-20 16:06:11.910 324 11262.84 48.37 57196.08 88888.00 2014-11-20 16:06:12.410 324 11262.87 48.34 57196.05 88888.00 2014-11-20 16:06:12.910 324 11262.82 48.36 57196.10 88888.00 2014-11-20 16:06:13.410 324 11262.76 48.38 57196.08 88888.00 2014-11-20 16:06:13.910 324 11262.84 48.41 57196.04 88888.00 2014-11-20 16:06:14.410 324 11262.95 48.38 57195.95 88888.00 2014-11-20 16:06:14.910 324 11262.97 48.34 57195.99 88888.00 2014-11-20 16:06:15.410 324 11262.95 48.32 57196.00 88888.00 2014-11-20 16:06:15.910 324 11262.94 48.36 57196.03 88888.00 2014-11-20 16:06:16.410 324 11262.94 48.39 57196.05 88888.00 2014-11-20 16:06:16.910 324 11262.89 48.36 57196.13 88888.00 2014-11-20 16:06:17.410 324 11262.89 48.29 57196.20 88888.00 2014-11-20 16:06:17.910 324 11262.89 48.31 57196.24 88888.00 2014-11-20 16:06:18.410 324 11262.90 48.33 57196.35 88888.00 2014-11-20 16:06:18.910 324 11262.95 48.38 57196.44 88888.00 2014-11-20 16:06:19.410 324 11262.94 48.34 57196.50 88888.00 2014-11-20 16:06:19.910 324 11262.92 48.33 57196.55 88888.00 2014-11-20 16:06:20.410 324 11262.95 48.34 57196.51 88888.00 2014-11-20 16:06:20.910 324 11262.95 48.34 57196.53 88888.00 2014-11-20 16:06:21.410 324 11262.97 48.33 57196.65 88888.00 2014-11-20 16:06:21.910 324 11262.97 48.36 57196.72 88888.00 2014-11-20 16:06:22.410 324 11262.92 48.33 57196.71 88888.00 2014-11-20 16:06:22.910 324 11262.92 48.32 57196.74 88888.00 2014-11-20 16:06:23.410 324 11262.90 48.41 57196.84 88888.00 2014-11-20 16:06:23.910 324 11262.91 48.49 57196.93 88888.00 2014-11-20 16:06:24.410 324 11262.92 48.56 57196.96 88888.00 2014-11-20 16:06:24.910 324 11262.95 48.54 57196.97 88888.00 2014-11-20 16:06:25.410 324 11262.96 48.59 57196.95 88888.00 2014-11-20 16:06:25.910 324 11262.95 48.65 57197.01 88888.00 2014-11-20 16:06:26.410 324 11262.97 48.68 57197.15 88888.00 2014-11-20 16:06:26.910 324 11262.97 48.75 57197.21 88888.00 2014-11-20 16:06:27.410 324 11262.97 48.83 57197.30 88888.00 2014-11-20 16:06:27.910 324 11263.02 48.83 57197.41 88888.00 2014-11-20 16:06:28.410 324 11263.04 48.91 57197.44 88888.00 2014-11-20 16:06:28.910 324 11262.99 48.97 57197.53 88888.00 2014-11-20 16:06:29.410 324 11262.98 48.95 57197.62 88888.00 2014-11-20 16:06:29.910 324 11263.03 48.99 57197.66 88888.00 2014-11-20 16:06:30.410 324 11263.04 48.99 57197.74 88888.00 2014-11-20 16:06:30.910 324 11263.08 49.00 57197.86 88888.00 2014-11-20 16:06:31.410 324 11263.10 49.06 57198.03 88888.00 2014-11-20 16:06:31.910 324 11263.06 49.05 57198.07 88888.00 2014-11-20 16:06:32.410 324 11262.97 49.09 57198.07 88888.00 2014-11-20 16:06:32.910 324 11262.94 49.15 57197.99 88888.00 2014-11-20 16:06:33.410 324 11262.92 49.14 57198.05 88888.00 2014-11-20 16:06:33.910 324 11262.95 49.13 57198.05 88888.00 2014-11-20 16:06:34.410 324 11262.90 49.14 57198.12 88888.00 2014-11-20 16:06:34.910 324 11262.90 49.15 57198.13 88888.00 2014-11-20 16:06:35.410 324 11262.92 49.17 57197.98 88888.00 2014-11-20 16:06:35.910 324 11262.96 49.15 57197.93 88888.00 2014-11-20 16:06:36.410 324 11262.94 49.15 57197.96 88888.00 2014-11-20 16:06:36.910 324 11262.92 49.22 57197.93 88888.00 2014-11-20 16:06:37.410 324 11262.97 49.22 57197.98 88888.00 2014-11-20 16:06:37.910 324 11263.01 49.21 57197.98 88888.00 2014-11-20 16:06:38.410 324 11262.98 49.19 57197.89 88888.00 2014-11-20 16:06:38.910 324 11262.95 49.15 57197.83 88888.00 2014-11-20 16:06:39.410 324 11262.94 49.07 57197.89 88888.00 2014-11-20 16:06:39.910 324 11262.96 49.04 57197.84 88888.00 2014-11-20 16:06:40.410 324 11262.95 49.01 57197.79 88888.00 2014-11-20 16:06:40.910 324 11262.96 49.01 57197.74 88888.00 2014-11-20 16:06:41.410 324 11263.02 49.04 57197.73 88888.00 2014-11-20 16:06:41.910 324 11263.02 49.12 57197.75 88888.00 2014-11-20 16:06:42.410 324 11262.98 49.09 57197.78 88888.00 2014-11-20 16:06:42.910 324 11262.96 49.07 57197.78 88888.00 2014-11-20 16:06:43.410 324 11262.99 49.07 57197.78 88888.00 2014-11-20 16:06:43.910 324 11263.04 49.07 57197.78 88888.00 2014-11-20 16:06:44.410 324 11263.03 49.07 57197.75 88888.00 2014-11-20 16:06:44.910 324 11263.04 49.06 57197.68 88888.00 2014-11-20 16:06:45.410 324 11263.09 49.04 57197.67 88888.00 2014-11-20 16:06:45.910 324 11263.10 49.06 57197.64 88888.00 2014-11-20 16:06:46.410 324 11263.17 49.14 57197.75 88888.00 2014-11-20 16:06:46.910 324 11263.16 49.15 57197.85 88888.00 2014-11-20 16:06:47.410 324 11263.18 49.18 57197.92 88888.00 2014-11-20 16:06:47.910 324 11263.17 49.17 57198.00 88888.00 2014-11-20 16:06:48.410 324 11263.20 49.17 57198.05 88888.00 2014-11-20 16:06:48.910 324 11263.22 49.13 57198.06 88888.00 2014-11-20 16:06:49.410 324 11263.22 49.14 57198.12 88888.00 2014-11-20 16:06:49.910 324 11263.23 49.12 57198.22 88888.00 2014-11-20 16:06:50.410 324 11263.24 49.09 57198.17 88888.00 2014-11-20 16:06:50.910 324 11263.27 49.12 57198.17 88888.00 2014-11-20 16:06:51.410 324 11263.30 49.09 57198.15 88888.00 2014-11-20 16:06:51.910 324 11263.32 49.11 57198.15 88888.00 2014-11-20 16:06:52.410 324 11263.31 49.13 57198.17 88888.00 2014-11-20 16:06:52.910 324 11263.32 49.12 57198.18 88888.00 2014-11-20 16:06:53.410 324 11263.39 49.18 57198.10 88888.00 2014-11-20 16:06:53.910 324 11263.45 49.12 57198.04 88888.00 2014-11-20 16:06:54.410 324 11263.44 49.05 57198.11 88888.00 2014-11-20 16:06:54.910 324 11263.38 48.98 57198.12 88888.00 2014-11-20 16:06:55.410 324 11263.39 48.92 57198.05 88888.00 2014-11-20 16:06:55.910 324 11263.46 48.91 57198.03 88888.00 2014-11-20 16:06:56.410 324 11263.48 48.93 57198.05 88888.00 2014-11-20 16:06:56.910 324 11263.48 48.92 57198.09 88888.00 2014-11-20 16:06:57.410 324 11263.48 48.92 57198.03 88888.00 2014-11-20 16:06:57.910 324 11263.51 48.91 57197.86 88888.00 2014-11-20 16:06:58.410 324 11263.53 48.88 57197.85 88888.00 2014-11-20 16:06:58.910 324 11263.55 48.83 57197.92 88888.00 2014-11-20 16:06:59.410 324 11263.60 48.81 57198.00 88888.00 2014-11-20 16:06:59.910 324 11263.59 48.79 57197.99 88888.00 2014-11-20 16:07:00.410 324 11263.59 48.77 57198.06 88888.00 2014-11-20 16:07:00.910 324 11263.61 48.74 57198.07 88888.00 2014-11-20 16:07:01.410 324 11263.62 48.73 57198.05 88888.00 2014-11-20 16:07:01.910 324 11263.65 48.71 57198.10 88888.00 2014-11-20 16:07:02.410 324 11263.66 48.68 57198.06 88888.00 2014-11-20 16:07:02.910 324 11263.71 48.68 57198.05 88888.00 2014-11-20 16:07:03.410 324 11263.79 48.73 57198.00 88888.00 2014-11-20 16:07:03.910 324 11263.82 48.78 57198.09 88888.00 2014-11-20 16:07:04.410 324 11263.78 48.80 57198.23 88888.00 2014-11-20 16:07:04.910 324 11263.76 48.80 57198.22 88888.00 2014-11-20 16:07:05.410 324 11263.76 48.78 57198.13 88888.00 2014-11-20 16:07:05.910 324 11263.81 48.80 57198.13 88888.00 2014-11-20 16:07:06.410 324 11263.84 48.87 57198.15 88888.00 2014-11-20 16:07:06.910 324 11263.86 48.93 57198.15 88888.00 2014-11-20 16:07:07.410 324 11263.89 48.97 57198.10 88888.00 2014-11-20 16:07:07.910 324 11263.91 49.00 57198.12 88888.00 2014-11-20 16:07:08.410 324 11263.93 48.99 57198.16 88888.00 2014-11-20 16:07:08.910 324 11263.98 48.92 57198.10 88888.00 2014-11-20 16:07:09.410 324 11264.01 48.91 57198.11 88888.00 2014-11-20 16:07:09.910 324 11264.01 48.98 57198.09 88888.00 2014-11-20 16:07:10.410 324 11263.95 48.97 57198.02 88888.00 2014-11-20 16:07:10.910 324 11263.92 48.95 57197.98 88888.00 2014-11-20 16:07:11.410 324 11263.95 49.01 57197.97 88888.00 2014-11-20 16:07:11.910 324 11263.99 49.05 57198.02 88888.00 2014-11-20 16:07:12.410 324 11264.02 49.06 57198.03 88888.00 2014-11-20 16:07:12.910 324 11264.05 49.08 57197.96 88888.00 2014-11-20 16:07:13.410 324 11264.03 49.07 57197.89 88888.00 2014-11-20 16:07:13.910 324 11264.07 49.01 57197.84 88888.00 2014-11-20 16:07:14.410 324 11264.05 49.00 57197.94 88888.00 2014-11-20 16:07:14.910 324 11264.02 49.04 57197.96 88888.00 2014-11-20 16:07:15.410 324 11264.00 49.01 57197.93 88888.00 2014-11-20 16:07:15.910 324 11264.00 49.02 57197.92 88888.00 2014-11-20 16:07:16.410 324 11264.06 49.04 57197.89 88888.00 2014-11-20 16:07:16.910 324 11264.13 49.05 57197.80 88888.00 2014-11-20 16:07:17.410 324 11264.13 49.07 57197.89 88888.00 2014-11-20 16:07:17.910 324 11264.12 49.17 57197.93 88888.00 2014-11-20 16:07:18.410 324 11264.12 49.19 57197.93 88888.00 2014-11-20 16:07:18.910 324 11264.13 49.12 57197.92 88888.00 2014-11-20 16:07:19.410 324 11264.08 49.08 57197.99 88888.00 2014-11-20 16:07:19.910 324 11264.08 49.07 57197.98 88888.00 2014-11-20 16:07:20.410 324 11264.14 49.04 57197.91 88888.00 2014-11-20 16:07:20.910 324 11264.14 49.04 57197.85 88888.00 2014-11-20 16:07:21.410 324 11264.22 49.08 57197.84 88888.00 2014-11-20 16:07:21.910 324 11264.28 49.17 57197.79 88888.00 2014-11-20 16:07:22.410 324 11264.33 49.17 57197.79 88888.00 2014-11-20 16:07:22.910 324 11264.34 49.11 57197.83 88888.00 2014-11-20 16:07:23.410 324 11264.33 49.11 57197.80 88888.00 2014-11-20 16:07:23.910 324 11264.38 49.12 57197.70 88888.00 2014-11-20 16:07:24.410 324 11264.38 49.13 57197.66 88888.00 2014-11-20 16:07:24.910 324 11264.33 49.14 57197.61 88888.00 2014-11-20 16:07:25.410 324 11264.34 49.12 57197.60 88888.00 2014-11-20 16:07:25.910 324 11264.40 49.14 57197.53 88888.00 2014-11-20 16:07:26.410 324 11264.42 49.09 57197.53 88888.00 2014-11-20 16:07:26.910 324 11264.48 49.14 57197.51 88888.00 2014-11-20 16:07:27.410 324 11264.48 49.13 57197.57 88888.00 2014-11-20 16:07:27.910 324 11264.52 49.17 57197.58 88888.00 2014-11-20 16:07:28.410 324 11264.58 49.17 57197.51 88888.00 2014-11-20 16:07:28.910 324 11264.63 49.19 57197.55 88888.00 2014-11-20 16:07:29.410 324 11264.63 49.28 57197.65 88888.00 2014-11-20 16:07:29.910 324 11264.66 49.35 57197.70 88888.00 2014-11-20 16:07:30.410 324 11264.70 49.39 57197.68 88888.00 2014-11-20 16:07:30.910 324 11264.71 49.34 57197.64 88888.00 2014-11-20 16:07:31.410 324 11264.82 49.38 57197.67 88888.00 2014-11-20 16:07:31.910 324 11264.85 49.39 57197.71 88888.00 2014-11-20 16:07:32.410 324 11264.84 49.40 57197.68 88888.00 2014-11-20 16:07:32.910 324 11264.82 49.39 57197.70 88888.00 2014-11-20 16:07:33.410 324 11264.86 49.38 57197.64 88888.00 2014-11-20 16:07:33.910 324 11264.86 49.41 57197.57 88888.00 2014-11-20 16:07:34.410 324 11264.89 49.40 57197.70 88888.00 2014-11-20 16:07:34.910 324 11264.84 49.41 57197.80 88888.00 2014-11-20 16:07:35.410 324 11264.94 49.42 57197.77 88888.00 2014-11-20 16:07:35.910 324 11265.05 49.45 57197.83 88888.00 2014-11-20 16:07:36.410 324 11265.03 49.43 57197.79 88888.00 2014-11-20 16:07:36.910 324 11265.04 49.48 57197.70 88888.00 2014-11-20 16:07:37.410 324 11265.05 49.49 57197.72 88888.00 2014-11-20 16:07:37.910 324 11265.04 49.43 57197.70 88888.00 2014-11-20 16:07:38.410 324 11265.04 49.41 57197.62 88888.00 2014-11-20 16:07:38.910 324 11265.06 49.43 57197.57 88888.00 2014-11-20 16:07:39.410 324 11265.04 49.40 57197.59 88888.00 2014-11-20 16:07:39.910 324 11265.04 49.36 57197.61 88888.00 2014-11-20 16:07:40.410 324 11265.01 49.38 57197.61 88888.00 2014-11-20 16:07:40.910 324 11265.00 49.38 57197.52 88888.00 2014-11-20 16:07:41.410 324 11265.01 49.35 57197.51 88888.00 2014-11-20 16:07:41.910 324 11265.03 49.32 57197.42 88888.00 2014-11-20 16:07:42.410 324 11265.04 49.29 57197.40 88888.00 2014-11-20 16:07:42.910 324 11265.07 49.26 57197.32 88888.00 2014-11-20 16:07:43.410 324 11265.07 49.20 57197.25 88888.00 2014-11-20 16:07:43.910 324 11265.04 49.13 57197.13 88888.00 2014-11-20 16:07:44.410 324 11265.03 49.11 57197.13 88888.00 2014-11-20 16:07:44.910 324 11265.03 49.15 57197.10 88888.00 2014-11-20 16:07:45.410 324 11264.99 49.17 57197.07 88888.00 2014-11-20 16:07:45.910 324 11264.98 49.15 57197.03 88888.00 2014-11-20 16:07:46.410 324 11264.99 49.17 57196.97 88888.00 2014-11-20 16:07:46.910 324 11265.03 49.20 57197.06 88888.00 2014-11-20 16:07:47.410 324 11265.07 49.20 57197.09 88888.00 2014-11-20 16:07:47.910 324 11265.13 49.21 57197.03 88888.00 2014-11-20 16:07:48.410 324 11265.14 49.15 57196.91 88888.00 2014-11-20 16:07:48.910 324 11265.17 49.11 57196.81 88888.00 2014-11-20 16:07:49.410 324 11265.15 49.07 57196.89 88888.00 2014-11-20 16:07:49.910 324 11265.17 49.02 57196.91 88888.00 2014-11-20 16:07:50.410 324 11265.14 49.02 57196.85 88888.00 2014-11-20 16:07:50.910 324 11265.10 49.02 57196.85 88888.00 2014-11-20 16:07:51.410 324 11265.04 48.95 57196.83 88888.00 2014-11-20 16:07:51.910 324 11264.98 48.81 57196.70 88888.00 2014-11-20 16:07:52.410 324 11264.94 48.81 57196.62 88888.00 2014-11-20 16:07:52.910 324 11264.92 48.88 57196.61 88888.00 2014-11-20 16:07:53.410 324 11264.87 48.84 57196.59 88888.00 2014-11-20 16:07:53.910 324 11264.84 48.78 57196.61 88888.00 2014-11-20 16:07:54.410 324 11264.79 48.78 57196.57 88888.00 2014-11-20 16:07:54.910 324 11264.73 48.81 57196.53 88888.00 2014-11-20 16:07:55.410 324 11264.72 48.80 57196.53 88888.00 2014-11-20 16:07:55.910 324 11264.72 48.75 57196.45 88888.00 2014-11-20 16:07:56.410 324 11264.79 48.73 57196.36 88888.00 2014-11-20 16:07:56.910 324 11264.79 48.70 57196.27 88888.00 2014-11-20 16:07:57.410 324 11264.80 48.60 57196.29 88888.00 2014-11-20 16:07:57.910 324 11264.77 48.56 57196.27 88888.00 2014-11-20 16:07:58.410 324 11264.80 48.57 57196.27 88888.00 2014-11-20 16:07:58.910 324 11264.85 48.58 57196.31 88888.00 2014-11-20 16:07:59.410 324 11264.85 48.57 57196.27 88888.00 2014-11-20 16:07:59.910 324 11264.86 48.60 57196.26 88888.00 2014-11-20 16:08:00.410 324 11264.89 48.63 57196.23 88888.00 2014-11-20 16:08:00.910 324 11264.87 48.63 57196.10 88888.00 2014-11-20 16:08:01.410 324 11264.90 48.57 57195.95 88888.00 2014-11-20 16:08:01.910 324 11264.94 48.54 57195.93 88888.00 2014-11-20 16:08:02.410 324 11264.98 48.57 57195.87 88888.00 2014-11-20 16:08:02.910 324 11264.98 48.53 57195.73 88888.00 2014-11-20 16:08:03.410 324 11264.94 48.52 57195.67 88888.00 2014-11-20 16:08:03.910 324 11265.01 48.50 57195.65 88888.00 2014-11-20 16:08:04.410 324 11265.05 48.47 57195.61 88888.00 2014-11-20 16:08:04.910 324 11265.06 48.51 57195.61 88888.00 2014-11-20 16:08:05.410 324 11265.05 48.56 57195.58 88888.00 2014-11-20 16:08:05.910 324 11265.05 48.54 57195.42 88888.00 2014-11-20 16:08:06.410 324 11265.08 48.54 57195.27 88888.00 2014-11-20 16:08:06.910 324 11265.12 48.54 57195.26 88888.00 2014-11-20 16:08:07.410 324 11265.11 48.54 57195.31 88888.00 2014-11-20 16:08:07.910 324 11265.07 48.56 57195.27 88888.00 2014-11-20 16:08:08.410 324 11265.12 48.58 57195.22 88888.00 2014-11-20 16:08:08.910 324 11265.11 48.58 57195.27 88888.00 2014-11-20 16:08:09.410 324 11265.07 48.63 57195.29 88888.00 2014-11-20 16:08:09.910 324 11265.05 48.67 57195.31 88888.00 2014-11-20 16:08:10.410 324 11265.00 48.66 57195.28 88888.00 2014-11-20 16:08:10.910 324 11265.01 48.67 57195.24 88888.00 2014-11-20 16:08:11.410 324 11264.98 48.66 57195.33 88888.00 2014-11-20 16:08:11.910 324 11264.89 48.66 57195.43 88888.00 2014-11-20 16:08:12.410 324 11264.82 48.71 57195.58 88888.00 2014-11-20 16:08:12.910 324 11264.78 48.77 57195.63 88888.00 2014-11-20 16:08:13.410 324 11264.73 48.77 57195.63 88888.00 2014-11-20 16:08:13.910 324 11264.76 48.78 57195.63 88888.00 2014-11-20 16:08:14.410 324 11264.75 48.79 57195.69 88888.00 2014-11-20 16:08:14.910 324 11264.69 48.80 57195.78 88888.00 2014-11-20 16:08:15.410 324 11264.71 48.74 57195.74 88888.00 2014-11-20 16:08:15.910 324 11264.66 48.78 57195.71 88888.00 2014-11-20 16:08:16.410 324 11264.65 48.81 57195.80 88888.00 2014-11-20 16:08:16.910 324 11264.61 48.84 57195.90 88888.00 2014-11-20 16:08:17.410 324 11264.62 48.85 57196.03 88888.00 2014-11-20 16:08:17.910 324 11264.63 48.84 57196.11 88888.00 2014-11-20 16:08:18.410 324 11264.65 48.80 57196.16 88888.00 2014-11-20 16:08:18.910 324 11264.69 48.80 57196.10 88888.00 2014-11-20 16:08:19.410 324 11264.64 48.78 57196.06 88888.00 2014-11-20 16:08:19.910 324 11264.63 48.79 57196.18 88888.00 2014-11-20 16:08:20.410 324 11264.64 48.80 57196.35 88888.00 2014-11-20 16:08:20.910 324 11264.64 48.84 57196.24 88888.00 2014-11-20 16:08:21.410 324 11264.65 48.87 57196.26 88888.00 2014-11-20 16:08:21.910 324 11264.64 48.85 57196.26 88888.00 2014-11-20 16:08:22.410 324 11264.63 48.86 57196.33 88888.00 2014-11-20 16:08:22.910 324 11264.69 48.86 57196.32 88888.00 2014-11-20 16:08:23.410 324 11264.75 48.84 57196.30 88888.00 2014-11-20 16:08:23.910 324 11264.75 48.80 57196.36 88888.00 2014-11-20 16:08:24.410 324 11264.77 48.86 57196.42 88888.00 2014-11-20 16:08:24.910 324 11264.76 48.87 57196.48 88888.00 2014-11-20 16:08:25.410 324 11264.79 48.86 57196.42 88888.00 2014-11-20 16:08:25.910 324 11264.77 48.93 57196.37 88888.00 2014-11-20 16:08:26.410 324 11264.75 48.90 57196.31 88888.00 2014-11-20 16:08:26.910 324 11264.73 48.86 57196.37 88888.00 2014-11-20 16:08:27.410 324 11264.72 48.87 57196.44 88888.00 2014-11-20 16:08:27.910 324 11264.68 48.88 57196.52 88888.00 2014-11-20 16:08:28.410 324 11264.65 48.88 57196.56 88888.00 2014-11-20 16:08:28.910 324 11264.61 48.88 57196.50 88888.00 2014-11-20 16:08:29.410 324 11264.63 48.87 57196.48 88888.00 2014-11-20 16:08:29.910 324 11264.65 48.86 57196.45 88888.00 2014-11-20 16:08:30.410 324 11264.64 48.81 57196.46 88888.00 2014-11-20 16:08:30.910 324 11264.62 48.77 57196.49 88888.00 2014-11-20 16:08:31.410 324 11264.64 48.72 57196.40 88888.00 2014-11-20 16:08:31.910 324 11264.62 48.74 57196.32 88888.00 2014-11-20 16:08:32.410 324 11264.55 48.75 57196.21 88888.00 2014-11-20 16:08:32.910 324 11264.54 48.75 57196.23 88888.00 2014-11-20 16:08:33.410 324 11264.52 48.75 57196.18 88888.00 2014-11-20 16:08:33.910 324 11264.55 48.75 57196.17 88888.00 2014-11-20 16:08:34.410 324 11264.61 48.73 57196.08 88888.00 2014-11-20 16:08:34.910 324 11264.52 48.67 57196.00 88888.00 2014-11-20 16:08:35.410 324 11264.50 48.65 57195.94 88888.00 2014-11-20 16:08:35.910 324 11264.51 48.59 57195.87 88888.00 2014-11-20 16:08:36.410 324 11264.51 48.53 57195.80 88888.00 2014-11-20 16:08:36.910 324 11264.45 48.50 57195.74 88888.00 2014-11-20 16:08:37.410 324 11264.43 48.56 57195.72 88888.00 2014-11-20 16:08:37.910 324 11264.48 48.59 57195.67 88888.00 2014-11-20 16:08:38.410 324 11264.51 48.59 57195.62 88888.00 2014-11-20 16:08:38.910 324 11264.52 48.59 57195.60 88888.00 2014-11-20 16:08:39.410 324 11264.50 48.58 57195.63 88888.00 2014-11-20 16:08:39.910 324 11264.44 48.57 57195.60 88888.00 2014-11-20 16:08:40.410 324 11264.42 48.51 57195.62 88888.00 2014-11-20 16:08:40.910 324 11264.43 48.57 57195.63 88888.00 2014-11-20 16:08:41.410 324 11264.40 48.60 57195.59 88888.00 2014-11-20 16:08:41.910 324 11264.33 48.57 57195.69 88888.00 2014-11-20 16:08:42.410 324 11264.27 48.51 57195.81 88888.00 2014-11-20 16:08:42.910 324 11264.30 48.51 57195.80 88888.00 2014-11-20 16:08:43.410 324 11264.31 48.51 57195.71 88888.00 2014-11-20 16:08:43.910 324 11264.31 48.45 57195.74 88888.00 2014-11-20 16:08:44.410 324 11264.26 48.41 57195.86 88888.00 2014-11-20 16:08:44.910 324 11264.19 48.41 57195.86 88888.00 2014-11-20 16:08:45.410 324 11264.16 48.46 57195.93 88888.00 2014-11-20 16:08:45.910 324 11264.16 48.52 57196.03 88888.00 2014-11-20 16:08:46.410 324 11264.13 48.50 57196.06 88888.00 2014-11-20 16:08:46.910 324 11264.06 48.39 57196.10 88888.00 2014-11-20 16:08:47.410 324 11264.02 48.47 57196.14 88888.00 2014-11-20 16:08:47.910 324 11263.99 48.54 57196.26 88888.00 2014-11-20 16:08:48.410 324 11263.95 48.56 57196.32 88888.00 2014-11-20 16:08:48.910 324 11263.89 48.56 57196.31 88888.00 2014-11-20 16:08:49.410 324 11263.92 48.51 57196.32 88888.00 2014-11-20 16:08:49.910 324 11263.91 48.50 57196.38 88888.00 2014-11-20 16:08:50.410 324 11263.88 48.47 57196.36 88888.00 2014-11-20 16:08:50.910 324 11263.85 48.46 57196.31 88888.00 2014-11-20 16:08:51.410 324 11263.85 48.45 57196.33 88888.00 2014-11-20 16:08:51.910 324 11263.81 48.45 57196.32 88888.00 2014-11-20 16:08:52.410 324 11263.78 48.41 57196.36 88888.00 2014-11-20 16:08:52.910 324 11263.75 48.37 57196.38 88888.00 2014-11-20 16:08:53.410 324 11263.72 48.38 57196.49 88888.00 2014-11-20 16:08:53.910 324 11263.73 48.41 57196.46 88888.00 2014-11-20 16:08:54.410 324 11263.69 48.37 57196.44 88888.00 2014-11-20 16:08:54.910 324 11263.66 48.34 57196.37 88888.00 2014-11-20 16:08:55.410 324 11263.67 48.37 57196.36 88888.00 2014-11-20 16:08:55.910 324 11263.64 48.37 57196.39 88888.00 2014-11-20 16:08:56.410 324 11263.64 48.36 57196.42 88888.00 2014-11-20 16:08:56.910 324 11263.65 48.29 57196.37 88888.00 2014-11-20 16:08:57.410 324 11263.60 48.25 57196.36 88888.00 2014-11-20 16:08:57.910 324 11263.59 48.20 57196.35 88888.00 2014-11-20 16:08:58.410 324 11263.58 48.11 57196.35 88888.00 2014-11-20 16:08:58.910 324 11263.54 48.10 57196.33 88888.00 2014-11-20 16:08:59.410 324 11263.54 48.12 57196.37 88888.00 2014-11-20 16:08:59.910 324 11263.50 48.12 57196.33 88888.00 2014-11-20 16:09:00.410 324 11263.47 48.13 57196.35 88888.00 2014-11-20 16:09:00.910 324 11263.48 48.06 57196.37 88888.00 2014-11-20 16:09:01.410 324 11263.45 48.04 57196.36 88888.00 2014-11-20 16:09:01.910 324 11263.44 48.00 57196.43 88888.00 2014-11-20 16:09:02.410 324 11263.45 48.05 57196.50 88888.00 2014-11-20 16:09:02.910 324 11263.44 48.06 57196.43 88888.00 2014-11-20 16:09:03.410 324 11263.45 48.06 57196.39 88888.00 2014-11-20 16:09:03.910 324 11263.47 48.09 57196.46 88888.00 2014-11-20 16:09:04.410 324 11263.46 48.06 57196.48 88888.00 2014-11-20 16:09:04.910 324 11263.47 48.03 57196.49 88888.00 2014-11-20 16:09:05.410 324 11263.47 48.03 57196.50 88888.00 2014-11-20 16:09:05.910 324 11263.44 48.02 57196.53 88888.00 2014-11-20 16:09:06.410 324 11263.37 47.99 57196.46 88888.00 2014-11-20 16:09:06.910 324 11263.39 47.92 57196.49 88888.00 2014-11-20 16:09:07.410 324 11263.40 47.84 57196.46 88888.00 2014-11-20 16:09:07.910 324 11263.38 47.76 57196.45 88888.00 2014-11-20 16:09:08.410 324 11263.40 47.77 57196.43 88888.00 2014-11-20 16:09:08.910 324 11263.39 47.72 57196.36 88888.00 2014-11-20 16:09:09.410 324 11263.40 47.70 57196.33 88888.00 2014-11-20 16:09:09.910 324 11263.39 47.68 57196.30 88888.00 2014-11-20 16:09:10.410 324 11263.37 47.65 57196.35 88888.00 2014-11-20 16:09:10.910 324 11263.39 47.62 57196.26 88888.00 2014-11-20 16:09:11.410 324 11263.37 47.54 57196.19 88888.00 2014-11-20 16:09:11.910 324 11263.34 47.54 57196.24 88888.00 2014-11-20 16:09:12.410 324 11263.34 47.55 57196.25 88888.00 2014-11-20 16:09:12.910 324 11263.36 47.54 57196.24 88888.00 2014-11-20 16:09:13.410 324 11263.32 47.50 57196.23 88888.00 2014-11-20 16:09:13.910 324 11263.30 47.47 57196.24 88888.00 2014-11-20 16:09:14.410 324 11263.26 47.42 57196.18 88888.00 2014-11-20 16:09:14.910 324 11263.23 47.37 57196.13 88888.00 2014-11-20 16:09:15.410 324 11263.20 47.38 57196.05 88888.00 2014-11-20 16:09:15.910 324 11263.17 47.32 57196.04 88888.00 2014-11-20 16:09:16.410 324 11263.19 47.29 57196.00 88888.00 2014-11-20 16:09:16.910 324 11263.23 47.22 57196.03 88888.00 2014-11-20 16:09:17.410 324 11263.23 47.20 57195.97 88888.00 2014-11-20 16:09:17.910 324 11263.23 47.08 57195.98 88888.00 2014-11-20 16:09:18.410 324 11263.23 47.02 57195.94 88888.00 2014-11-20 16:09:18.910 324 11263.19 47.07 57195.90 88888.00 2014-11-20 16:09:19.410 324 11263.17 47.15 57195.94 88888.00 2014-11-20 16:09:19.910 324 11263.17 47.18 57195.92 88888.00 2014-11-20 16:09:20.410 324 11263.15 47.20 57195.82 88888.00 2014-11-20 16:09:20.910 324 11263.18 47.18 57195.81 88888.00 2014-11-20 16:09:21.410 324 11263.12 47.17 57195.84 88888.00 2014-11-20 16:09:21.910 324 11263.12 47.14 57195.74 88888.00 2014-11-20 16:09:22.410 324 11263.13 47.04 57195.68 88888.00 2014-11-20 16:09:22.910 324 11263.15 47.01 57195.68 88888.00 2014-11-20 16:09:23.410 324 11263.18 47.00 57195.62 88888.00 2014-11-20 16:09:23.910 324 11263.19 46.98 57195.62 88888.00 2014-11-20 16:09:24.410 324 11263.20 47.02 57195.60 88888.00 2014-11-20 16:09:24.910 324 11263.20 47.07 57195.54 88888.00 2014-11-20 16:09:25.410 324 11263.19 47.08 57195.58 88888.00 2014-11-20 16:09:25.910 324 11263.22 47.02 57195.56 88888.00 2014-11-20 16:09:26.410 324 11263.23 47.02 57195.55 88888.00 2014-11-20 16:09:26.910 324 11263.17 47.10 57195.56 88888.00 2014-11-20 16:09:27.410 324 11263.15 47.07 57195.53 88888.00 2014-11-20 16:09:27.910 324 11263.16 47.01 57195.56 88888.00 2014-11-20 16:09:28.410 324 11263.13 47.00 57195.47 88888.00 2014-11-20 16:09:28.910 324 11263.12 47.03 57195.45 88888.00 2014-11-20 16:09:29.410 324 11263.15 47.04 57195.48 88888.00 2014-11-20 16:09:29.910 324 11263.19 47.03 57195.52 88888.00 2014-11-20 16:09:30.410 324 11263.15 47.03 57195.54 88888.00 2014-11-20 16:09:30.910 324 11263.15 47.02 57195.52 88888.00 2014-11-20 16:09:31.410 324 11263.19 47.03 57195.43 88888.00 2014-11-20 16:09:31.910 324 11263.18 47.00 57195.42 88888.00 2014-11-20 16:09:32.410 324 11263.16 46.98 57195.41 88888.00 2014-11-20 16:09:32.910 324 11263.17 47.03 57195.43 88888.00 2014-11-20 16:09:33.410 324 11263.23 47.01 57195.46 88888.00 2014-11-20 16:09:33.910 324 11263.23 47.01 57195.39 88888.00 2014-11-20 16:09:34.410 324 11263.22 47.02 57195.35 88888.00 2014-11-20 16:09:34.910 324 11263.20 46.95 57195.29 88888.00 2014-11-20 16:09:35.411 324 11263.22 46.95 57195.31 88888.00 2014-11-20 16:09:35.911 324 11263.23 47.00 57195.31 88888.00 2014-11-20 16:09:36.411 324 11263.26 47.01 57195.37 88888.00 2014-11-20 16:09:36.911 324 11263.22 47.01 57195.33 88888.00 2014-11-20 16:09:37.411 324 11263.22 46.98 57195.31 88888.00 2014-11-20 16:09:37.911 324 11263.22 46.93 57195.42 88888.00 2014-11-20 16:09:38.411 324 11263.27 46.91 57195.45 88888.00 2014-11-20 16:09:38.911 324 11263.29 46.86 57195.33 88888.00 2014-11-20 16:09:39.411 324 11263.23 46.83 57195.18 88888.00 2014-11-20 16:09:39.911 324 11263.20 46.82 57195.13 88888.00 2014-11-20 16:09:40.411 324 11263.20 46.76 57195.18 88888.00 2014-11-20 16:09:40.911 324 11263.20 46.74 57195.18 88888.00 2014-11-20 16:09:41.411 324 11263.17 46.75 57195.11 88888.00 2014-11-20 16:09:41.911 324 11263.20 46.74 57195.13 88888.00 2014-11-20 16:09:42.411 324 11263.18 46.73 57195.08 88888.00 2014-11-20 16:09:42.911 324 11263.18 46.67 57195.03 88888.00 2014-11-20 16:09:43.411 324 11263.19 46.62 57194.95 88888.00 2014-11-20 16:09:43.911 324 11263.20 46.62 57194.89 88888.00 2014-11-20 16:09:44.411 324 11263.22 46.59 57194.84 88888.00 2014-11-20 16:09:44.911 324 11263.22 46.53 57194.88 88888.00 2014-11-20 16:09:45.411 324 11263.19 46.53 57194.89 88888.00 2014-11-20 16:09:45.911 324 11263.17 46.56 57194.85 88888.00 2014-11-20 16:09:46.411 324 11263.18 46.59 57194.79 88888.00 2014-11-20 16:09:46.911 324 11263.16 46.55 57194.75 88888.00 2014-11-20 16:09:47.411 324 11263.16 46.53 57194.78 88888.00 2014-11-20 16:09:47.911 324 11263.12 46.50 57194.78 88888.00 2014-11-20 16:09:48.411 324 11263.04 46.46 57194.73 88888.00 2014-11-20 16:09:48.911 324 11263.04 46.47 57194.73 88888.00 2014-11-20 16:09:49.411 324 11263.01 46.42 57194.77 88888.00 2014-11-20 16:09:49.911 324 11262.97 46.43 57194.90 88888.00 2014-11-20 16:09:50.411 324 11262.96 46.40 57194.94 88888.00 2014-11-20 16:09:50.911 324 11262.97 46.36 57194.78 88888.00 2014-11-20 16:09:51.411 324 11263.03 46.28 57194.68 88888.00 2014-11-20 16:09:51.911 324 11263.02 46.19 57194.54 88888.00 2014-11-20 16:09:52.411 324 11263.02 46.19 57194.59 88888.00 2014-11-20 16:09:52.911 324 11262.96 46.22 57194.65 88888.00 2014-11-20 16:09:53.411 324 11262.98 46.28 57194.66 88888.00 2014-11-20 16:09:53.911 324 11263.03 46.30 57194.65 88888.00 2014-11-20 16:09:54.411 324 11262.98 46.27 57194.59 88888.00 2014-11-20 16:09:54.911 324 11262.92 46.25 57194.54 88888.00 2014-11-20 16:09:55.411 324 11262.91 46.23 57194.50 88888.00 2014-11-20 16:09:55.911 324 11262.94 46.20 57194.51 88888.00 2014-11-20 16:09:56.411 324 11262.95 46.14 57194.45 88888.00 2014-11-20 16:09:56.911 324 11262.89 46.12 57194.43 88888.00 2014-11-20 16:09:57.411 324 11262.90 46.06 57194.37 88888.00 2014-11-20 16:09:57.911 324 11262.84 46.07 57194.37 88888.00 2014-11-20 16:09:58.411 324 11262.77 46.11 57194.34 88888.00 2014-11-20 16:09:58.911 324 11262.82 46.06 57194.39 88888.00 2014-11-20 16:09:59.411 324 11262.84 46.05 57194.43 88888.00 2014-11-20 16:09:59.911 324 11262.83 46.07 57194.45 88888.00 2014-11-20 16:10:00.411 324 11262.87 46.07 57194.38 88888.00 2014-11-20 16:10:00.911 324 11262.87 46.08 57194.41 88888.00 2014-11-20 16:10:01.411 324 11262.87 46.05 57194.41 88888.00 2014-11-20 16:10:01.911 324 11262.87 46.01 57194.39 88888.00 2014-11-20 16:10:02.411 324 11262.87 46.06 57194.38 88888.00 2014-11-20 16:10:02.911 324 11262.87 46.06 57194.37 88888.00 2014-11-20 16:10:03.411 324 11262.83 46.05 57194.38 88888.00 2014-11-20 16:10:03.911 324 11262.88 46.05 57194.40 88888.00 2014-11-20 16:10:04.411 324 11262.84 46.05 57194.41 88888.00 2014-11-20 16:10:04.911 324 11262.87 46.14 57194.46 88888.00 2014-11-20 16:10:05.411 324 11262.89 46.16 57194.37 88888.00 2014-11-20 16:10:05.911 324 11262.94 46.08 57194.34 88888.00 2014-11-20 16:10:06.411 324 11262.95 46.08 57194.36 88888.00 2014-11-20 16:10:06.911 324 11262.95 46.11 57194.34 88888.00 2014-11-20 16:10:07.411 324 11262.97 46.14 57194.33 88888.00 2014-11-20 16:10:07.911 324 11263.01 46.13 57194.28 88888.00 2014-11-20 16:10:08.411 324 11262.97 46.12 57194.32 88888.00 2014-11-20 16:10:08.911 324 11262.98 46.14 57194.34 88888.00 2014-11-20 16:10:09.411 324 11262.96 46.15 57194.30 88888.00 2014-11-20 16:10:09.911 324 11262.97 46.16 57194.18 88888.00 2014-11-20 16:10:10.411 324 11262.98 46.16 57193.99 88888.00 2014-11-20 16:10:10.911 324 11262.99 46.18 57194.15 88888.00 2014-11-20 16:10:11.411 324 11263.01 46.15 57194.21 88888.00 2014-11-20 16:10:11.911 324 11263.03 46.14 57194.20 88888.00 2014-11-20 16:10:12.411 324 11263.06 46.11 57194.17 88888.00 2014-11-20 16:10:12.911 324 11263.03 46.07 57194.17 88888.00 2014-11-20 16:10:13.411 324 11263.05 46.08 57194.12 88888.00 2014-11-20 16:10:13.911 324 11263.11 46.14 57194.07 88888.00 2014-11-20 16:10:14.411 324 11263.19 46.19 57194.06 88888.00 2014-11-20 16:10:14.911 324 11263.18 46.18 57194.00 88888.00 2014-11-20 16:10:15.411 324 11263.19 46.19 57194.00 88888.00 2014-11-20 16:10:15.911 324 11263.20 46.20 57193.86 88888.00 2014-11-20 16:10:16.411 324 11263.20 46.16 57193.83 88888.00 2014-11-20 16:10:16.911 324 11263.18 46.08 57193.81 88888.00 2014-11-20 16:10:17.411 324 11263.19 46.06 57193.88 88888.00 2014-11-20 16:10:17.911 324 11263.22 46.16 57193.95 88888.00 2014-11-20 16:10:18.411 324 11263.25 46.23 57193.94 88888.00 2014-11-20 16:10:18.911 324 11263.31 46.25 57193.94 88888.00 2014-11-20 16:10:19.411 324 11263.31 46.26 57193.91 88888.00 2014-11-20 16:10:19.911 324 11263.30 46.22 57193.86 88888.00 2014-11-20 16:10:20.411 324 11263.32 46.23 57193.82 88888.00 2014-11-20 16:10:20.911 324 11263.36 46.23 57193.83 88888.00 2014-11-20 16:10:21.411 324 11263.39 46.23 57193.91 88888.00 2014-11-20 16:10:21.911 324 11263.33 46.23 57193.92 88888.00 2014-11-20 16:10:22.411 324 11263.32 46.23 57193.91 88888.00 2014-11-20 16:10:22.911 324 11263.34 46.26 57193.87 88888.00 2014-11-20 16:10:23.411 324 11263.36 46.26 57193.81 88888.00 2014-11-20 16:10:23.911 324 11263.37 46.27 57193.77 88888.00 2014-11-20 16:10:24.411 324 11263.36 46.28 57193.73 88888.00 2014-11-20 16:10:24.911 324 11263.39 46.27 57193.80 88888.00 2014-11-20 16:10:25.411 324 11263.36 46.25 57193.87 88888.00 2014-11-20 16:10:25.911 324 11263.33 46.22 57193.85 88888.00 2014-11-20 16:10:26.411 324 11263.36 46.26 57193.86 88888.00 2014-11-20 16:10:26.911 324 11263.38 46.27 57193.86 88888.00 2014-11-20 16:10:27.411 324 11263.34 46.25 57193.89 88888.00 2014-11-20 16:10:27.911 324 11263.34 46.25 57193.88 88888.00 2014-11-20 16:10:28.411 324 11263.37 46.29 57193.83 88888.00 2014-11-20 16:10:28.911 324 11263.38 46.25 57193.80 88888.00 2014-11-20 16:10:29.411 324 11263.37 46.26 57193.85 88888.00 2014-11-20 16:10:29.911 324 11263.38 46.23 57193.76 88888.00 2014-11-20 16:10:30.411 324 11263.39 46.23 57193.87 88888.00 2014-11-20 16:10:30.911 324 11263.38 46.21 57193.89 88888.00 2014-11-20 16:10:31.411 324 11263.39 46.21 57193.99 88888.00 2014-11-20 16:10:31.911 324 11263.39 46.22 57193.95 88888.00 2014-11-20 16:10:32.411 324 11263.39 46.23 57193.96 88888.00 2014-11-20 16:10:32.911 324 11263.36 46.22 57193.91 88888.00 2014-11-20 16:10:33.411 324 11263.33 46.20 57193.86 88888.00 2014-11-20 16:10:33.911 324 11263.36 46.16 57193.86 88888.00 2014-11-20 16:10:34.411 324 11263.39 46.15 57193.98 88888.00 2014-11-20 16:10:34.911 324 11263.39 46.14 57194.06 88888.00 2014-11-20 16:10:35.411 324 11263.40 46.14 57193.92 88888.00 2014-11-20 16:10:35.911 324 11263.41 46.07 57193.89 88888.00 2014-11-20 16:10:36.411 324 11263.40 46.14 57193.89 88888.00 2014-11-20 16:10:36.911 324 11263.39 46.16 57193.85 88888.00 2014-11-20 16:10:37.411 324 11263.37 46.15 57193.83 88888.00 2014-11-20 16:10:37.911 324 11263.33 46.02 57193.93 88888.00 2014-11-20 16:10:38.411 324 11263.37 46.03 57194.00 88888.00 2014-11-20 16:10:38.911 324 11263.36 46.07 57193.94 88888.00 2014-11-20 16:10:39.411 324 11263.39 46.07 57193.92 88888.00 2014-11-20 16:10:39.911 324 11263.39 46.05 57193.92 88888.00 2014-11-20 16:10:40.411 324 11263.38 46.01 57193.91 88888.00 2014-11-20 16:10:40.911 324 11263.39 46.00 57193.77 88888.00 2014-11-20 16:10:41.411 324 11263.41 45.96 57193.69 88888.00 2014-11-20 16:10:41.911 324 11263.45 45.92 57193.68 88888.00 2014-11-20 16:10:42.411 324 11263.45 45.91 57193.69 88888.00 2014-11-20 16:10:42.911 324 11263.46 45.91 57193.64 88888.00 2014-11-20 16:10:43.411 324 11263.50 45.87 57193.57 88888.00 2014-11-20 16:10:43.911 324 11263.48 45.87 57193.61 88888.00 2014-11-20 16:10:44.411 324 11263.52 45.84 57193.59 88888.00 2014-11-20 16:10:44.911 324 11263.54 45.84 57193.62 88888.00 2014-11-20 16:10:45.411 324 11263.55 45.82 57193.70 88888.00 2014-11-20 16:10:45.911 324 11263.58 45.74 57193.73 88888.00 2014-11-20 16:10:46.411 324 11263.62 45.74 57193.70 88888.00 2014-11-20 16:10:46.911 324 11263.67 45.74 57193.66 88888.00 2014-11-20 16:10:47.411 324 11263.66 45.74 57193.64 88888.00 2014-11-20 16:10:47.911 324 11263.62 45.73 57193.64 88888.00 2014-11-20 16:10:48.411 324 11263.61 45.77 57193.67 88888.00 2014-11-20 16:10:48.911 324 11263.69 45.82 57193.76 88888.00 2014-11-20 16:10:49.411 324 11263.69 45.73 57193.75 88888.00 2014-11-20 16:10:49.911 324 11263.71 45.68 57193.69 88888.00 2014-11-20 16:10:50.411 324 11263.73 45.68 57193.64 88888.00 2014-11-20 16:10:50.911 324 11263.74 45.67 57193.63 88888.00 2014-11-20 16:10:51.411 324 11263.81 45.65 57193.67 88888.00 2014-11-20 16:10:51.911 324 11263.88 45.73 57193.72 88888.00 2014-11-20 16:10:52.411 324 11263.95 45.80 57193.74 88888.00 2014-11-20 16:10:52.911 324 11263.96 45.79 57193.83 88888.00 2014-11-20 16:10:53.411 324 11263.95 45.74 57193.86 88888.00 2014-11-20 16:10:53.911 324 11264.00 45.75 57193.81 88888.00 2014-11-20 16:10:54.411 324 11264.09 45.72 57193.74 88888.00 2014-11-20 16:10:54.911 324 11264.14 45.73 57193.86 88888.00 2014-11-20 16:10:55.411 324 11264.16 45.74 57193.86 88888.00 2014-11-20 16:10:55.911 324 11264.16 45.74 57193.87 88888.00 2014-11-20 16:10:56.411 324 11264.21 45.78 57193.89 88888.00 2014-11-20 16:10:56.911 324 11264.22 45.74 57193.91 88888.00 2014-11-20 16:10:57.411 324 11264.24 45.74 57193.96 88888.00 2014-11-20 16:10:57.911 324 11264.26 45.73 57193.98 88888.00 2014-11-20 16:10:58.411 324 11264.29 45.71 57194.02 88888.00 2014-11-20 16:10:58.911 324 11264.36 45.81 57194.02 88888.00 2014-11-20 16:10:59.411 324 11264.34 45.93 57194.05 88888.00 2014-11-20 16:10:59.911 324 11264.31 45.93 57194.06 88888.00 2014-11-20 16:11:00.411 324 11264.31 45.86 57194.05 88888.00 2014-11-20 16:11:00.911 324 11264.30 45.80 57194.06 88888.00 2014-11-20 16:11:01.411 324 11264.26 45.84 57194.07 88888.00 2014-11-20 16:11:01.911 324 11264.21 45.81 57194.00 88888.00 2014-11-20 16:11:02.411 324 11264.19 45.81 57194.00 88888.00 2014-11-20 16:11:02.911 324 11264.19 45.81 57194.09 88888.00 2014-11-20 16:11:03.411 324 11264.22 45.85 57194.14 88888.00 2014-11-20 16:11:03.911 324 11264.26 45.85 57194.08 88888.00 2014-11-20 16:11:04.411 324 11264.26 45.84 57194.13 88888.00 2014-11-20 16:11:04.911 324 11264.29 45.88 57194.19 88888.00 2014-11-20 16:11:05.411 324 11264.34 45.92 57194.20 88888.00 2014-11-20 16:11:05.911 324 11264.34 45.88 57194.12 88888.00 2014-11-20 16:11:06.411 324 11264.40 45.84 57194.11 88888.00 2014-11-20 16:11:06.911 324 11264.42 45.85 57194.08 88888.00 2014-11-20 16:11:07.411 324 11264.45 45.88 57194.04 88888.00 2014-11-20 16:11:07.911 324 11264.44 45.86 57194.07 88888.00 2014-11-20 16:11:08.411 324 11264.44 45.82 57194.12 88888.00 2014-11-20 16:11:08.911 324 11264.48 45.80 57194.09 88888.00 2014-11-20 16:11:09.411 324 11264.47 45.82 57194.11 88888.00 2014-11-20 16:11:09.911 324 11264.45 45.84 57194.21 88888.00 2014-11-20 16:11:10.411 324 11264.50 45.79 57194.28 88888.00 2014-11-20 16:11:10.911 324 11264.54 45.80 57194.25 88888.00 2014-11-20 16:11:11.411 324 11264.54 45.79 57194.28 88888.00 2014-11-20 16:11:11.911 324 11264.57 45.77 57194.22 88888.00 2014-11-20 16:11:12.411 324 11264.58 45.79 57194.18 88888.00 2014-11-20 16:11:12.911 324 11264.66 45.74 57194.17 88888.00 2014-11-20 16:11:13.411 324 11264.68 45.78 57194.12 88888.00 2014-11-20 16:11:13.911 324 11264.72 45.75 57194.02 88888.00 2014-11-20 16:11:14.411 324 11264.71 45.74 57194.02 88888.00 2014-11-20 16:11:14.911 324 11264.75 45.64 57194.02 88888.00 2014-11-20 16:11:15.411 324 11264.78 45.55 57193.94 88888.00 2014-11-20 16:11:15.911 324 11264.77 45.60 57193.98 88888.00 2014-11-20 16:11:16.411 324 11264.73 45.61 57193.92 88888.00 2014-11-20 16:11:16.911 324 11264.79 45.60 57193.86 88888.00 2014-11-20 16:11:17.411 324 11264.79 45.55 57193.81 88888.00 2014-11-20 16:11:17.911 324 11264.80 45.52 57193.80 88888.00 2014-11-20 16:11:18.411 324 11264.83 45.50 57193.74 88888.00 2014-11-20 16:11:18.911 324 11264.85 45.46 57193.72 88888.00 2014-11-20 16:11:19.411 324 11264.89 45.45 57193.69 88888.00 2014-11-20 16:11:19.911 324 11264.93 45.38 57193.67 88888.00 2014-11-20 16:11:20.411 324 11264.99 45.32 57193.69 88888.00 2014-11-20 16:11:20.911 324 11264.99 45.32 57193.64 88888.00 2014-11-20 16:11:21.411 324 11265.01 45.33 57193.61 88888.00 2014-11-20 16:11:21.911 324 11264.99 45.33 57193.64 88888.00 2014-11-20 16:11:22.411 324 11265.00 45.33 57193.70 88888.00 2014-11-20 16:11:22.911 324 11265.03 45.37 57193.70 88888.00 2014-11-20 16:11:23.411 324 11265.07 45.43 57193.72 88888.00 2014-11-20 16:11:23.911 324 11265.07 45.38 57193.67 88888.00 2014-11-20 16:11:24.411 324 11265.06 45.34 57193.72 88888.00 2014-11-20 16:11:24.911 324 11265.06 45.34 57193.68 88888.00 2014-11-20 16:11:25.411 324 11265.07 45.38 57193.70 88888.00 2014-11-20 16:11:25.911 324 11265.01 45.37 57193.72 88888.00 2014-11-20 16:11:26.411 324 11265.08 45.32 57193.77 88888.00 2014-11-20 16:11:26.911 324 11265.13 45.33 57193.85 88888.00 2014-11-20 16:11:27.411 324 11265.12 45.32 57193.86 88888.00 2014-11-20 16:11:27.911 324 11265.08 45.31 57193.85 88888.00 2014-11-20 16:11:28.411 324 11265.13 45.34 57193.82 88888.00 2014-11-20 16:11:28.911 324 11265.17 45.37 57193.79 88888.00 2014-11-20 16:11:29.411 324 11265.11 45.30 57193.57 88888.00 2014-11-20 16:11:29.911 324 11265.08 45.19 57193.69 88888.00 2014-11-20 16:11:30.411 324 11265.08 45.17 57193.81 88888.00 2014-11-20 16:11:30.911 324 11265.07 45.18 57193.83 88888.00 2014-11-20 16:11:31.411 324 11265.07 45.04 57193.88 88888.00 2014-11-20 16:11:31.911 324 11265.07 44.96 57193.87 88888.00 2014-11-20 16:11:32.411 324 11265.04 44.93 57193.81 88888.00 2014-11-20 16:11:32.911 324 11265.04 44.91 57193.86 88888.00 2014-11-20 16:11:33.411 324 11265.05 44.89 57193.86 88888.00 2014-11-20 16:11:33.911 324 11264.97 44.86 57193.86 88888.00 2014-11-20 16:11:34.411 324 11264.94 44.85 57193.85 88888.00 2014-11-20 16:11:34.911 324 11264.97 44.79 57193.91 88888.00 2014-11-20 16:11:35.411 324 11264.94 44.76 57193.85 88888.00 2014-11-20 16:11:35.911 324 11264.90 44.66 57193.83 88888.00 2014-11-20 16:11:36.411 324 11264.92 44.63 57193.81 88888.00 2014-11-20 16:11:36.911 324 11264.90 44.64 57193.89 88888.00 2014-11-20 16:11:37.411 324 11264.89 44.57 57193.85 88888.00 2014-11-20 16:11:37.911 324 11264.86 44.51 57193.70 88888.00 2014-11-20 16:11:38.411 324 11264.77 44.44 57193.70 88888.00 2014-11-20 16:11:38.911 324 11264.73 44.44 57193.70 88888.00 2014-11-20 16:11:39.411 324 11264.76 44.41 57193.68 88888.00 2014-11-20 16:11:39.911 324 11264.77 44.39 57193.63 88888.00 2014-11-20 16:11:40.411 324 11264.70 44.34 57193.67 88888.00 2014-11-20 16:11:40.911 324 11264.68 44.28 57193.70 88888.00 2014-11-20 16:11:41.411 324 11264.65 44.19 57193.72 88888.00 2014-11-20 16:11:41.911 324 11264.63 44.25 57193.75 88888.00 2014-11-20 16:11:42.411 324 11264.65 44.32 57193.70 88888.00 2014-11-20 16:11:42.911 324 11264.64 44.29 57193.69 88888.00 2014-11-20 16:11:43.411 324 11264.66 44.23 57193.69 88888.00 2014-11-20 16:11:43.911 324 11264.63 44.14 57193.63 88888.00 2014-11-20 16:11:44.411 324 11264.58 44.14 57193.62 88888.00 2014-11-20 16:11:44.911 324 11264.58 44.10 57193.60 88888.00 2014-11-20 16:11:45.411 324 11264.58 44.02 57193.64 88888.00 2014-11-20 16:11:45.911 324 11264.63 44.04 57193.68 88888.00 2014-11-20 16:11:46.411 324 11264.62 44.07 57193.74 88888.00 2014-11-20 16:11:46.911 324 11264.59 43.97 57193.70 88888.00 2014-11-20 16:11:47.411 324 11264.56 43.96 57193.69 88888.00 2014-11-20 16:11:47.911 324 11264.57 43.97 57193.69 88888.00 2014-11-20 16:11:48.411 324 11264.61 43.95 57193.73 88888.00 2014-11-20 16:11:48.911 324 11264.59 43.91 57193.77 88888.00 2014-11-20 16:11:49.411 324 11264.57 43.91 57193.81 88888.00 2014-11-20 16:11:49.911 324 11264.63 43.88 57193.81 88888.00 2014-11-20 16:11:50.411 324 11264.58 43.84 57193.85 88888.00 2014-11-20 16:11:50.911 324 11264.57 43.71 57193.82 88888.00 2014-11-20 16:11:51.411 324 11264.59 43.77 57193.82 88888.00 2014-11-20 16:11:51.911 324 11264.63 43.83 57193.88 88888.00 2014-11-20 16:11:52.411 324 11264.59 43.88 57193.93 88888.00 2014-11-20 16:11:52.911 324 11264.57 43.90 57193.96 88888.00 2014-11-20 16:11:53.411 324 11264.54 43.83 57193.99 88888.00 2014-11-20 16:11:53.911 324 11264.51 43.83 57194.04 88888.00 2014-11-20 16:11:54.411 324 11264.56 43.82 57194.06 88888.00 2014-11-20 16:11:54.911 324 11264.62 43.77 57194.07 88888.00 2014-11-20 16:11:55.411 324 11264.61 43.75 57194.05 88888.00 2014-11-20 16:11:55.911 324 11264.57 43.69 57194.06 88888.00 2014-11-20 16:11:56.411 324 11264.56 43.68 57194.01 88888.00 2014-11-20 16:11:56.911 324 11264.61 43.68 57193.98 88888.00 2014-11-20 16:11:57.411 324 11264.61 43.63 57194.02 88888.00 2014-11-20 16:11:57.911 324 11264.57 43.62 57194.07 88888.00 2014-11-20 16:11:58.411 324 11264.61 43.58 57194.07 88888.00 2014-11-20 16:11:58.911 324 11264.62 43.57 57194.08 88888.00 2014-11-20 16:11:59.411 324 11264.61 43.56 57194.14 88888.00 2014-11-20 16:11:59.911 324 11264.61 43.48 57194.14 88888.00 2014-11-20 16:12:00.411 324 11264.61 43.47 57194.17 88888.00 2014-11-20 16:12:00.911 324 11264.61 43.42 57194.20 88888.00 2014-11-20 16:12:01.411 324 11264.68 43.36 57194.15 88888.00 2014-11-20 16:12:01.911 324 11264.69 43.36 57194.09 88888.00 2014-11-20 16:12:02.411 324 11264.72 43.40 57194.13 88888.00 2014-11-20 16:12:02.911 324 11264.75 43.41 57194.19 88888.00 2014-11-20 16:12:03.411 324 11264.76 43.39 57194.26 88888.00 2014-11-20 16:12:03.911 324 11264.73 43.35 57194.25 88888.00 2014-11-20 16:12:04.411 324 11264.75 43.33 57194.17 88888.00 2014-11-20 16:12:04.911 324 11264.77 43.34 57194.18 88888.00 2014-11-20 16:12:05.411 324 11264.78 43.28 57194.13 88888.00 2014-11-20 16:12:05.911 324 11264.84 43.22 57194.15 88888.00 2014-11-20 16:12:06.411 324 11264.85 43.22 57194.24 88888.00 2014-11-20 16:12:06.911 324 11264.84 43.21 57194.25 88888.00 2014-11-20 16:12:07.411 324 11264.82 43.14 57194.27 88888.00 2014-11-20 16:12:07.911 324 11264.83 43.15 57194.31 88888.00 2014-11-20 16:12:08.411 324 11264.87 43.12 57194.30 88888.00 2014-11-20 16:12:08.911 324 11264.85 43.08 57194.34 88888.00 2014-11-20 16:12:09.411 324 11264.83 43.07 57194.39 88888.00 2014-11-20 16:12:09.911 324 11264.79 43.09 57194.43 88888.00 2014-11-20 16:12:10.411 324 11264.79 43.10 57194.39 88888.00 2014-11-20 16:12:10.911 324 11264.82 43.10 57194.38 88888.00 2014-11-20 16:12:11.411 324 11264.83 43.07 57194.47 88888.00 2014-11-20 16:12:11.911 324 11264.77 43.02 57194.44 88888.00 2014-11-20 16:12:12.411 324 11264.79 43.07 57194.33 88888.00 2014-11-20 16:12:12.911 324 11264.84 43.01 57194.38 88888.00 2014-11-20 16:12:13.411 324 11264.89 42.99 57194.36 88888.00 2014-11-20 16:12:13.911 324 11264.90 43.05 57194.37 88888.00 2014-11-20 16:12:14.411 324 11264.91 43.01 57194.38 88888.00 2014-11-20 16:12:14.911 324 11264.96 43.03 57194.40 88888.00 2014-11-20 16:12:15.411 324 11264.99 43.05 57194.37 88888.00 2014-11-20 16:12:15.911 324 11264.99 43.06 57194.39 88888.00 2014-11-20 16:12:16.411 324 11265.05 43.05 57194.44 88888.00 2014-11-20 16:12:16.911 324 11265.11 43.05 57194.43 88888.00 2014-11-20 16:12:17.411 324 11265.13 43.03 57194.34 88888.00 2014-11-20 16:12:17.911 324 11265.15 43.05 57194.28 88888.00 2014-11-20 16:12:18.411 324 11265.18 43.05 57194.24 88888.00 2014-11-20 16:12:18.911 324 11265.20 43.03 57194.25 88888.00 2014-11-20 16:12:19.411 324 11265.20 43.02 57194.27 88888.00 2014-11-20 16:12:19.911 324 11265.24 43.02 57194.32 88888.00 2014-11-20 16:12:20.411 324 11265.27 43.02 57194.30 88888.00 2014-11-20 16:12:20.911 324 11265.34 43.03 57194.31 88888.00 2014-11-20 16:12:21.411 324 11265.38 43.00 57194.30 88888.00 2014-11-20 16:12:21.911 324 11265.35 42.98 57194.32 88888.00 2014-11-20 16:12:22.411 324 11265.35 42.99 57194.34 88888.00 2014-11-20 16:12:22.911 324 11265.40 42.96 57194.38 88888.00 2014-11-20 16:12:23.411 324 11265.39 42.98 57194.41 88888.00 2014-11-20 16:12:23.911 324 11265.40 43.00 57194.45 88888.00 2014-11-20 16:12:24.411 324 11265.40 43.05 57194.47 88888.00 2014-11-20 16:12:24.911 324 11265.40 43.01 57194.46 88888.00 2014-11-20 16:12:25.411 324 11265.46 43.01 57194.46 88888.00 2014-11-20 16:12:25.911 324 11265.47 43.03 57194.49 88888.00 2014-11-20 16:12:26.411 324 11265.53 43.01 57194.56 88888.00 2014-11-20 16:12:26.911 324 11265.60 42.98 57194.72 88888.00 2014-11-20 16:12:27.411 324 11265.55 43.00 57194.76 88888.00 2014-11-20 16:12:27.911 324 11265.54 43.00 57194.79 88888.00 2014-11-20 16:12:28.411 324 11265.56 43.00 57194.83 88888.00 2014-11-20 16:12:28.911 324 11265.61 43.00 57194.88 88888.00 2014-11-20 16:12:29.411 324 11265.60 43.03 57194.92 88888.00 2014-11-20 16:12:29.911 324 11265.63 43.07 57194.89 88888.00 2014-11-20 16:12:30.411 324 11265.63 43.07 57194.89 88888.00 2014-11-20 16:12:30.911 324 11265.63 42.99 57194.95 88888.00 2014-11-20 16:12:31.411 324 11265.68 42.98 57194.95 88888.00 2014-11-20 16:12:31.911 324 11265.70 42.99 57194.95 88888.00 2014-11-20 16:12:32.411 324 11265.76 43.00 57194.96 88888.00 2014-11-20 16:12:32.911 324 11265.79 42.99 57195.05 88888.00 2014-11-20 16:12:33.411 324 11265.80 43.01 57195.11 88888.00 2014-11-20 16:12:33.911 324 11265.81 43.05 57195.04 88888.00 2014-11-20 16:12:34.411 324 11265.81 43.06 57195.05 88888.00 2014-11-20 16:12:34.911 324 11265.81 43.07 57195.04 88888.00 2014-11-20 16:12:35.411 324 11265.80 43.07 57195.10 88888.00 2014-11-20 16:12:35.911 324 11265.80 43.06 57195.16 88888.00 2014-11-20 16:12:36.411 324 11265.75 42.93 57195.26 88888.00 2014-11-20 16:12:36.911 324 11265.68 42.88 57195.35 88888.00 2014-11-20 16:12:37.411 324 11265.70 43.07 57195.52 88888.00 2014-11-20 16:12:37.911 324 11265.68 43.14 57195.43 88888.00 2014-11-20 16:12:38.411 324 11265.69 43.16 57195.42 88888.00 2014-11-20 16:12:38.911 324 11265.70 43.19 57195.59 88888.00 2014-11-20 16:12:39.411 324 11265.69 43.26 57195.74 88888.00 2014-11-20 16:12:39.911 324 11265.65 43.23 57195.82 88888.00 2014-11-20 16:12:40.411 324 11265.63 43.19 57195.87 88888.00 2014-11-20 16:12:40.911 324 11265.68 43.21 57195.91 88888.00 2014-11-20 16:12:41.411 324 11265.68 43.26 57195.95 88888.00 2014-11-20 16:12:41.911 324 11265.68 43.20 57195.93 88888.00 2014-11-20 16:12:42.411 324 11265.62 43.19 57195.95 88888.00 2014-11-20 16:12:42.911 324 11265.60 43.15 57196.07 88888.00 2014-11-20 16:12:43.411 324 11265.65 43.19 57196.12 88888.00 2014-11-20 16:12:43.911 324 11265.60 43.27 57196.16 88888.00 2014-11-20 16:12:44.411 324 11265.55 43.20 57196.27 88888.00 2014-11-20 16:12:44.911 324 11265.60 43.22 57196.31 88888.00 2014-11-20 16:12:45.411 324 11265.59 43.24 57196.32 88888.00 2014-11-20 16:12:45.911 324 11265.56 43.20 57196.29 88888.00 2014-11-20 16:12:46.411 324 11265.52 43.19 57196.29 88888.00 2014-11-20 16:12:46.911 324 11265.53 43.22 57196.29 88888.00 2014-11-20 16:12:47.411 324 11265.53 43.24 57196.31 88888.00 2014-11-20 16:12:47.911 324 11265.49 43.29 57196.33 88888.00 2014-11-20 16:12:48.411 324 11265.49 43.28 57196.36 88888.00 2014-11-20 16:12:48.911 324 11265.45 43.30 57196.35 88888.00 2014-11-20 16:12:49.411 324 11265.47 43.30 57196.35 88888.00 2014-11-20 16:12:49.911 324 11265.44 43.28 57196.43 88888.00 2014-11-20 16:12:50.411 324 11265.40 43.26 57196.46 88888.00 2014-11-20 16:12:50.911 324 11265.38 43.29 57196.43 88888.00 2014-11-20 16:12:51.411 324 11265.35 43.32 57196.44 88888.00 2014-11-20 16:12:51.911 324 11265.34 43.30 57196.43 88888.00 2014-11-20 16:12:52.411 324 11265.35 43.35 57196.48 88888.00 2014-11-20 16:12:52.911 324 11265.38 43.37 57196.52 88888.00 2014-11-20 16:12:53.411 324 11265.37 43.39 57196.56 88888.00 2014-11-20 16:12:53.911 324 11265.34 43.39 57196.56 88888.00 2014-11-20 16:12:54.411 324 11265.38 43.37 57196.61 88888.00 2014-11-20 16:12:54.911 324 11265.34 43.41 57196.67 88888.00 2014-11-20 16:12:55.411 324 11265.31 43.47 57196.70 88888.00 2014-11-20 16:12:55.911 324 11265.24 43.39 57196.72 88888.00 2014-11-20 16:12:56.411 324 11265.27 43.37 57196.80 88888.00 2014-11-20 16:12:56.911 324 11265.30 43.42 57196.87 88888.00 2014-11-20 16:12:57.411 324 11265.26 43.41 57196.90 88888.00 2014-11-20 16:12:57.911 324 11265.18 43.36 57196.94 88888.00 2014-11-20 16:12:58.411 324 11265.12 43.36 57196.98 88888.00 2014-11-20 16:12:58.911 324 11265.13 43.35 57197.03 88888.00 2014-11-20 16:12:59.411 324 11265.10 43.35 57197.08 88888.00 2014-11-20 16:12:59.911 324 11265.08 43.36 57197.13 88888.00 2014-11-20 16:13:00.411 324 11265.03 43.35 57197.20 88888.00 2014-11-20 16:13:00.911 324 11265.03 43.36 57197.27 88888.00 2014-11-20 16:13:01.411 324 11265.04 43.33 57197.30 88888.00 2014-11-20 16:13:01.911 324 11265.01 43.34 57197.33 88888.00 2014-11-20 16:13:02.411 324 11264.94 43.35 57197.42 88888.00 2014-11-20 16:13:02.911 324 11264.91 43.33 57197.51 88888.00 2014-11-20 16:13:03.411 324 11264.87 43.39 57197.58 88888.00 2014-11-20 16:13:03.911 324 11264.80 43.44 57197.65 88888.00 2014-11-20 16:13:04.411 324 11264.75 43.47 57197.73 88888.00 2014-11-20 16:13:04.911 324 11264.70 43.53 57197.84 88888.00 2014-11-20 16:13:05.411 324 11264.68 43.55 57197.89 88888.00 2014-11-20 16:13:05.911 324 11264.65 43.54 57197.90 88888.00 2014-11-20 16:13:06.411 324 11264.64 43.54 57197.98 88888.00 2014-11-20 16:13:06.911 324 11264.56 43.53 57198.09 88888.00 2014-11-20 16:13:07.411 324 11264.52 43.54 57198.07 88888.00 2014-11-20 16:13:07.911 324 11264.51 43.58 57198.16 88888.00 2014-11-20 16:13:08.411 324 11264.51 43.60 57198.22 88888.00 2014-11-20 16:13:08.911 324 11264.47 43.61 57198.31 88888.00 2014-11-20 16:13:09.411 324 11264.42 43.63 57198.42 88888.00 2014-11-20 16:13:09.911 324 11264.37 43.66 57198.49 88888.00 2014-11-20 16:13:10.412 324 11264.40 43.68 57198.57 88888.00 2014-11-20 16:13:10.912 324 11264.38 43.66 57198.55 88888.00 2014-11-20 16:13:11.412 324 11264.35 43.60 57198.57 88888.00 2014-11-20 16:13:11.912 324 11264.37 43.57 57198.73 88888.00 2014-11-20 16:13:12.412 324 11264.33 43.58 57198.86 88888.00 2014-11-20 16:13:12.912 324 11264.30 43.67 57198.84 88888.00 2014-11-20 16:13:13.412 324 11264.27 43.68 57198.86 88888.00 2014-11-20 16:13:13.912 324 11264.17 43.62 57198.83 88888.00 2014-11-20 16:13:14.412 324 11264.14 43.60 57198.76 88888.00 2014-11-20 16:13:14.912 324 11264.15 43.63 57198.71 88888.00 2014-11-20 16:13:15.412 324 11264.15 43.63 57198.74 88888.00 2014-11-20 16:13:15.912 324 11264.16 43.66 57198.77 88888.00 2014-11-20 16:13:16.412 324 11264.16 43.68 57198.74 88888.00 2014-11-20 16:13:16.912 324 11264.16 43.68 57198.79 88888.00 2014-11-20 16:13:17.412 324 11264.15 43.69 57198.79 88888.00 2014-11-20 16:13:17.912 324 11264.08 43.68 57198.83 88888.00 2014-11-20 16:13:18.412 324 11264.10 43.68 57198.88 88888.00 2014-11-20 16:13:18.912 324 11264.15 43.67 57198.87 88888.00 2014-11-20 16:13:19.412 324 11264.21 43.68 57198.92 88888.00 2014-11-20 16:13:19.912 324 11264.22 43.69 57198.88 88888.00 2014-11-20 16:13:20.412 324 11264.21 43.63 57198.87 88888.00 2014-11-20 16:13:20.912 324 11264.24 43.57 57198.81 88888.00 2014-11-20 16:13:21.412 324 11264.24 43.56 57198.88 88888.00 2014-11-20 16:13:21.912 324 11264.23 43.63 57198.87 88888.00 2014-11-20 16:13:22.412 324 11264.24 43.73 57198.95 88888.00 2014-11-20 16:13:22.912 324 11264.24 43.73 57198.99 88888.00 2014-11-20 16:13:23.412 324 11264.28 43.71 57199.00 88888.00 2014-11-20 16:13:23.912 324 11264.27 43.66 57199.02 88888.00 2014-11-20 16:13:24.412 324 11264.26 43.63 57198.96 88888.00 2014-11-20 16:13:24.912 324 11264.28 43.63 57199.01 88888.00 2014-11-20 16:13:25.412 324 11264.30 43.62 57199.03 88888.00 2014-11-20 16:13:25.912 324 11264.34 43.66 57199.11 88888.00 2014-11-20 16:13:26.412 324 11264.34 43.66 57199.18 88888.00 2014-11-20 16:13:26.912 324 11264.31 43.71 57199.21 88888.00 2014-11-20 16:13:27.412 324 11264.30 43.68 57199.29 88888.00 2014-11-20 16:13:27.912 324 11264.27 43.73 57199.40 88888.00 2014-11-20 16:13:28.412 324 11264.21 43.74 57199.43 88888.00 2014-11-20 16:13:28.912 324 11264.23 43.73 57199.45 88888.00 2014-11-20 16:13:29.412 324 11264.23 43.68 57199.48 88888.00 2014-11-20 16:13:29.912 324 11264.23 43.75 57199.58 88888.00 2014-11-20 16:13:30.412 324 11264.19 43.78 57199.67 88888.00 2014-11-20 16:13:30.912 324 11264.14 43.80 57199.72 88888.00 2014-11-20 16:13:31.412 324 11264.08 43.81 57199.73 88888.00 2014-11-20 16:13:31.912 324 11264.10 43.83 57199.84 88888.00 2014-11-20 16:13:32.412 324 11264.12 43.83 57199.89 88888.00 2014-11-20 16:13:32.912 324 11264.10 43.80 57199.80 88888.00 2014-11-20 16:13:33.412 324 11264.12 43.81 57199.83 88888.00 2014-11-20 16:13:33.912 324 11264.06 43.82 57199.86 88888.00 2014-11-20 16:13:34.412 324 11264.06 43.84 57199.89 88888.00 2014-11-20 16:13:34.912 324 11264.09 43.84 57200.04 88888.00 2014-11-20 16:13:35.412 324 11264.10 43.81 57200.04 88888.00 2014-11-20 16:13:35.912 324 11264.07 43.82 57200.03 88888.00 2014-11-20 16:13:36.412 324 11264.06 43.82 57199.93 88888.00 2014-11-20 16:13:36.912 324 11264.07 43.81 57199.95 88888.00 2014-11-20 16:13:37.412 324 11264.05 43.83 57200.03 88888.00 2014-11-20 16:13:37.912 324 11264.05 43.85 57200.04 88888.00 2014-11-20 16:13:38.412 324 11264.06 43.87 57200.02 88888.00 2014-11-20 16:13:38.912 324 11264.03 43.83 57200.06 88888.00 2014-11-20 16:13:39.412 324 11264.06 43.83 57200.03 88888.00 2014-11-20 16:13:39.912 324 11264.05 43.88 57200.02 88888.00 2014-11-20 16:13:40.412 324 11264.05 43.91 57199.92 88888.00 2014-11-20 16:13:40.912 324 11264.01 43.90 57199.89 88888.00 2014-11-20 16:13:41.412 324 11263.98 43.84 57199.90 88888.00 2014-11-20 16:13:41.912 324 11263.99 43.84 57199.88 88888.00 2014-11-20 16:13:42.412 324 11264.01 43.87 57199.85 88888.00 2014-11-20 16:13:42.912 324 11264.00 43.91 57199.95 88888.00 2014-11-20 16:13:43.412 324 11264.00 43.91 57199.98 88888.00 2014-11-20 16:13:43.912 324 11263.96 43.92 57200.01 88888.00 2014-11-20 16:13:44.412 324 11263.96 43.92 57200.06 88888.00 2014-11-20 16:13:44.912 324 11264.05 43.95 57200.21 88888.00 2014-11-20 16:13:45.412 324 11264.02 43.92 57200.10 88888.00 2014-11-20 16:13:45.912 324 11264.01 43.89 57199.99 88888.00 2014-11-20 16:13:46.412 324 11263.96 43.88 57199.98 88888.00 2014-11-20 16:13:46.912 324 11263.99 43.91 57200.11 88888.00 2014-11-20 16:13:47.412 324 11263.99 43.94 57200.10 88888.00 2014-11-20 16:13:47.912 324 11264.01 43.97 57200.09 88888.00 2014-11-20 16:13:48.412 324 11264.01 44.00 57199.97 88888.00 2014-11-20 16:13:48.912 324 11264.00 44.02 57199.98 88888.00 2014-11-20 16:13:49.412 324 11263.98 44.05 57200.12 88888.00 2014-11-20 16:13:49.912 324 11263.98 44.08 57200.14 88888.00 2014-11-20 16:13:50.412 324 11264.02 44.10 57200.16 88888.00 2014-11-20 16:13:50.912 324 11264.03 44.19 57200.15 88888.00 2014-11-20 16:13:51.412 324 11264.02 44.16 57200.15 88888.00 2014-11-20 16:13:51.912 324 11264.01 44.11 57200.24 88888.00 2014-11-20 16:13:52.412 324 11263.95 44.12 57200.42 88888.00 2014-11-20 16:13:52.912 324 11263.98 44.21 57200.42 88888.00 2014-11-20 16:13:53.412 324 11263.96 44.28 57200.50 88888.00 2014-11-20 16:13:53.912 324 11263.95 44.25 57200.55 88888.00 2014-11-20 16:13:54.412 324 11263.98 44.29 57200.56 88888.00 2014-11-20 16:13:54.912 324 11263.94 44.34 57200.56 88888.00 2014-11-20 16:13:55.412 324 11263.94 44.35 57200.55 88888.00 2014-11-20 16:13:55.912 324 11263.94 44.37 57200.53 88888.00 2014-11-20 16:13:56.412 324 11263.95 44.35 57200.59 88888.00 2014-11-20 16:13:56.912 324 11264.00 44.37 57200.55 88888.00 2014-11-20 16:13:57.412 324 11264.01 44.42 57200.63 88888.00 2014-11-20 16:13:57.912 324 11264.00 44.43 57200.72 88888.00 2014-11-20 16:13:58.412 324 11264.00 44.42 57200.74 88888.00 2014-11-20 16:13:58.912 324 11263.98 44.44 57200.81 88888.00 2014-11-20 16:13:59.412 324 11263.96 44.48 57200.80 88888.00 2014-11-20 16:13:59.912 324 11263.95 44.48 57200.86 88888.00 2014-11-20 16:14:00.412 324 11263.98 44.46 57200.88 88888.00 2014-11-20 16:14:00.912 324 11263.99 44.48 57200.83 88888.00 2014-11-20 16:14:01.412 324 11264.02 44.46 57200.93 88888.00 2014-11-20 16:14:01.912 324 11264.06 44.48 57201.01 88888.00 2014-11-20 16:14:02.412 324 11264.08 44.55 57201.02 88888.00 2014-11-20 16:14:02.912 324 11264.06 44.57 57201.10 88888.00 2014-11-20 16:14:03.412 324 11264.08 44.56 57201.14 88888.00 2014-11-20 16:14:03.912 324 11264.08 44.60 57201.19 88888.00 2014-11-20 16:14:04.412 324 11264.05 44.68 57201.20 88888.00 2014-11-20 16:14:04.912 324 11264.02 44.68 57201.25 88888.00 2014-11-20 16:14:05.412 324 11263.99 44.71 57201.32 88888.00 2014-11-20 16:14:05.912 324 11264.01 44.68 57201.36 88888.00 2014-11-20 16:14:06.412 324 11264.00 44.64 57201.37 88888.00 2014-11-20 16:14:06.912 324 11264.00 44.60 57201.31 88888.00 2014-11-20 16:14:07.412 324 11264.00 44.59 57201.37 88888.00 2014-11-20 16:14:07.912 324 11264.01 44.60 57201.39 88888.00 2014-11-20 16:14:08.412 324 11263.99 44.70 57201.39 88888.00 2014-11-20 16:14:08.912 324 11264.00 44.78 57201.39 88888.00 2014-11-20 16:14:09.412 324 11264.02 44.78 57201.43 88888.00 2014-11-20 16:14:09.912 324 11264.07 44.79 57201.40 88888.00 2014-11-20 16:14:10.412 324 11264.03 44.84 57201.40 88888.00 2014-11-20 16:14:10.912 324 11264.00 44.84 57201.47 88888.00 2014-11-20 16:14:11.412 324 11264.01 44.83 57201.52 88888.00 2014-11-20 16:14:11.912 324 11264.00 44.84 57201.55 88888.00 2014-11-20 16:14:12.412 324 11264.00 44.85 57201.57 88888.00 2014-11-20 16:14:12.912 324 11264.01 44.83 57201.60 88888.00 2014-11-20 16:14:13.412 324 11264.05 44.82 57201.56 88888.00 2014-11-20 16:14:13.912 324 11264.06 44.87 57201.45 88888.00 2014-11-20 16:14:14.412 324 11264.03 44.89 57201.37 88888.00 2014-11-20 16:14:14.912 324 11264.07 44.89 57201.39 88888.00 2014-11-20 16:14:15.412 324 11264.08 44.91 57201.55 88888.00 2014-11-20 16:14:15.912 324 11264.07 44.93 57201.60 88888.00 2014-11-20 16:14:16.412 324 11264.12 44.94 57201.59 88888.00 2014-11-20 16:14:16.912 324 11264.16 44.98 57201.68 88888.00 2014-11-20 16:14:17.412 324 11264.09 45.02 57201.69 88888.00 2014-11-20 16:14:17.912 324 11264.08 45.04 57201.65 88888.00 2014-11-20 16:14:18.412 324 11264.08 45.00 57201.66 88888.00 2014-11-20 16:14:18.912 324 11264.05 44.97 57201.68 88888.00 2014-11-20 16:14:19.412 324 11264.03 44.93 57201.69 88888.00 2014-11-20 16:14:19.912 324 11264.02 44.91 57201.75 88888.00 2014-11-20 16:14:20.412 324 11264.00 44.87 57201.81 88888.00 2014-11-20 16:14:20.912 324 11263.96 44.87 57202.00 88888.00 2014-11-20 16:14:21.412 324 11263.95 44.90 57202.03 88888.00 2014-11-20 16:14:21.912 324 11263.93 44.89 57202.00 88888.00 2014-11-20 16:14:22.412 324 11263.96 44.91 57202.01 88888.00 2014-11-20 16:14:22.912 324 11264.00 44.96 57202.04 88888.00 2014-11-20 16:14:23.412 324 11264.01 44.96 57202.08 88888.00 2014-11-20 16:14:23.912 324 11264.00 44.94 57201.98 88888.00 2014-11-20 16:14:24.412 324 11263.98 44.96 57201.90 88888.00 2014-11-20 16:14:24.912 324 11263.98 44.94 57201.90 88888.00 2014-11-20 16:14:25.412 324 11263.99 44.91 57201.85 88888.00 2014-11-20 16:14:25.912 324 11263.96 44.86 57201.77 88888.00 2014-11-20 16:14:26.412 324 11263.99 44.83 57201.72 88888.00 2014-11-20 16:14:26.912 324 11263.98 44.83 57201.72 88888.00 2014-11-20 16:14:27.412 324 11264.02 44.85 57201.73 88888.00 2014-11-20 16:14:27.912 324 11264.06 44.85 57201.62 88888.00 2014-11-20 16:14:28.412 324 11264.03 44.80 57201.59 88888.00 2014-11-20 16:14:28.912 324 11264.02 44.85 57201.56 88888.00 2014-11-20 16:14:29.412 324 11264.01 44.89 57201.53 88888.00 2014-11-20 16:14:29.912 324 11263.99 44.78 57201.43 88888.00 2014-11-20 16:14:30.412 324 11264.01 44.73 57201.37 88888.00 2014-11-20 16:14:30.912 324 11264.09 44.75 57201.42 88888.00 2014-11-20 16:14:31.412 324 11264.15 44.72 57201.34 88888.00 2014-11-20 16:14:31.912 324 11264.19 44.72 57201.28 88888.00 2014-11-20 16:14:32.412 324 11264.17 44.72 57201.30 88888.00 2014-11-20 16:14:32.912 324 11264.17 44.68 57201.25 88888.00 2014-11-20 16:14:33.412 324 11264.19 44.70 57201.17 88888.00 2014-11-20 16:14:33.912 324 11264.22 44.72 57201.15 88888.00 2014-11-20 16:14:34.412 324 11264.16 44.71 57201.07 88888.00 2014-11-20 16:14:34.912 324 11264.20 44.72 57201.00 88888.00 2014-11-20 16:14:35.412 324 11264.21 44.65 57201.01 88888.00 2014-11-20 16:14:35.912 324 11264.26 44.63 57201.00 88888.00 2014-11-20 16:14:36.412 324 11264.30 44.65 57201.01 88888.00 2014-11-20 16:14:36.912 324 11264.35 44.65 57201.01 88888.00 2014-11-20 16:14:37.412 324 11264.36 44.63 57200.95 88888.00 2014-11-20 16:14:37.912 324 11264.35 44.57 57200.93 88888.00 2014-11-20 16:14:38.412 324 11264.37 44.53 57200.85 88888.00 2014-11-20 16:14:38.912 324 11264.37 44.51 57200.88 88888.00 2014-11-20 16:14:39.412 324 11264.42 44.50 57200.89 88888.00 2014-11-20 16:14:39.912 324 11264.43 44.52 57200.87 88888.00 2014-11-20 16:14:40.412 324 11264.35 44.50 57200.88 88888.00 2014-11-20 16:14:40.912 324 11264.41 44.50 57200.85 88888.00 2014-11-20 16:14:41.412 324 11264.38 44.44 57200.82 88888.00 2014-11-20 16:14:41.912 324 11264.38 44.41 57200.74 88888.00 2014-11-20 16:14:42.412 324 11264.38 44.39 57200.66 88888.00 2014-11-20 16:14:42.912 324 11264.36 44.43 57200.60 88888.00 2014-11-20 16:14:43.412 324 11264.37 44.44 57200.62 88888.00 2014-11-20 16:14:43.912 324 11264.37 44.39 57200.54 88888.00 2014-11-20 16:14:44.412 324 11264.38 44.34 57200.49 88888.00 2014-11-20 16:14:44.912 324 11264.45 44.29 57200.42 88888.00 2014-11-20 16:14:45.412 324 11264.45 44.28 57200.35 88888.00 2014-11-20 16:14:45.912 324 11264.37 44.22 57200.28 88888.00 2014-11-20 16:14:46.412 324 11264.38 44.16 57200.17 88888.00 2014-11-20 16:14:46.912 324 11264.38 44.11 57200.14 88888.00 2014-11-20 16:14:47.412 324 11264.37 44.09 57200.09 88888.00 2014-11-20 16:14:47.912 324 11264.40 44.01 57200.02 88888.00 2014-11-20 16:14:48.412 324 11264.42 43.95 57199.90 88888.00 2014-11-20 16:14:48.912 324 11264.43 43.95 57199.82 88888.00 2014-11-20 16:14:49.412 324 11264.50 43.92 57199.78 88888.00 2014-11-20 16:14:49.912 324 11264.50 43.89 57199.69 88888.00 2014-11-20 16:14:50.412 324 11264.55 43.85 57199.64 88888.00 2014-11-20 16:14:50.912 324 11264.61 43.82 57199.58 88888.00 2014-11-20 16:14:51.412 324 11264.62 43.77 57199.51 88888.00 2014-11-20 16:14:51.912 324 11264.70 43.74 57199.43 88888.00 2014-11-20 16:14:52.412 324 11264.73 43.71 57199.43 88888.00 2014-11-20 16:14:52.912 324 11264.77 43.69 57199.33 88888.00 2014-11-20 16:14:53.412 324 11264.76 43.63 57199.26 88888.00 2014-11-20 16:14:53.912 324 11264.70 43.60 57199.26 88888.00 2014-11-20 16:14:54.412 324 11264.75 43.54 57199.18 88888.00 2014-11-20 16:14:54.912 324 11264.76 43.53 57199.09 88888.00 2014-11-20 16:14:55.412 324 11264.75 43.46 57199.15 88888.00 2014-11-20 16:14:55.912 324 11264.76 43.42 57199.21 88888.00 2014-11-20 16:14:56.412 324 11264.79 43.36 57199.18 88888.00 2014-11-20 16:14:56.912 324 11264.84 43.35 57199.16 88888.00 2014-11-20 16:14:57.412 324 11264.89 43.32 57199.13 88888.00 2014-11-20 16:14:57.912 324 11264.90 43.26 57199.09 88888.00 2014-11-20 16:14:58.412 324 11264.96 43.24 57199.18 88888.00 2014-11-20 16:14:58.912 324 11265.03 43.24 57199.05 88888.00 2014-11-20 16:14:59.412 324 11265.03 43.22 57198.92 88888.00 2014-11-20 16:14:59.912 324 11265.03 43.16 57198.88 88888.00 2014-11-20 16:15:00.412 324 11265.04 43.08 57198.84 88888.00 2014-11-20 16:15:00.912 324 11265.04 43.06 57198.89 88888.00 2014-11-20 16:15:01.412 324 11265.03 43.01 57198.83 88888.00 2014-11-20 16:15:01.912 324 11265.03 42.96 57198.77 88888.00 2014-11-20 16:15:02.412 324 11265.11 42.99 57198.73 88888.00 2014-11-20 16:15:02.912 324 11265.14 42.94 57198.69 88888.00 2014-11-20 16:15:03.412 324 11265.20 42.93 57198.69 88888.00 2014-11-20 16:15:03.912 324 11265.24 42.85 57198.63 88888.00 2014-11-20 16:15:04.412 324 11265.24 42.72 57198.63 88888.00 2014-11-20 16:15:04.912 324 11265.26 42.68 57198.52 88888.00 2014-11-20 16:15:05.412 324 11265.27 42.65 57198.48 88888.00 2014-11-20 16:15:05.912 324 11265.31 42.59 57198.43 88888.00 2014-11-20 16:15:06.412 324 11265.31 42.56 57198.36 88888.00 2014-11-20 16:15:06.912 324 11265.31 42.55 57198.31 88888.00 2014-11-20 16:15:07.412 324 11265.34 42.48 57198.28 88888.00 2014-11-20 16:15:07.912 324 11265.41 42.48 57198.22 88888.00 2014-11-20 16:15:08.412 324 11265.41 42.54 57198.26 88888.00 2014-11-20 16:15:08.912 324 11265.37 42.51 57198.29 88888.00 2014-11-20 16:15:09.412 324 11265.37 42.45 57198.26 88888.00 2014-11-20 16:15:09.912 324 11265.40 42.44 57198.23 88888.00 2014-11-20 16:15:10.412 324 11265.40 42.42 57198.17 88888.00 2014-11-20 16:15:10.912 324 11265.41 42.37 57198.02 88888.00 2014-11-20 16:15:11.412 324 11265.44 42.34 57197.94 88888.00 2014-11-20 16:15:11.912 324 11265.45 42.28 57197.84 88888.00 2014-11-20 16:15:12.412 324 11265.45 42.28 57197.74 88888.00 2014-11-20 16:15:12.912 324 11265.51 42.21 57197.72 88888.00 2014-11-20 16:15:13.412 324 11265.51 42.26 57197.80 88888.00 2014-11-20 16:15:13.912 324 11265.51 42.30 57197.85 88888.00 2014-11-20 16:15:14.412 324 11265.54 42.25 57197.84 88888.00 2014-11-20 16:15:14.912 324 11265.55 42.22 57197.78 88888.00 2014-11-20 16:15:15.412 324 11265.55 42.19 57197.73 88888.00 2014-11-20 16:15:15.912 324 11265.58 42.10 57197.68 88888.00 2014-11-20 16:15:16.412 324 11265.58 42.12 57197.65 88888.00 2014-11-20 16:15:16.912 324 11265.59 42.12 57197.61 88888.00 2014-11-20 16:15:17.412 324 11265.58 42.12 57197.52 88888.00 2014-11-20 16:15:17.912 324 11265.61 42.06 57197.55 88888.00 2014-11-20 16:15:18.412 324 11265.59 42.05 57197.52 88888.00 2014-11-20 16:15:18.912 324 11265.54 42.00 57197.49 88888.00 2014-11-20 16:15:19.412 324 11265.55 42.01 57197.49 88888.00 2014-11-20 16:15:19.912 324 11265.61 41.96 57197.42 88888.00 2014-11-20 16:15:20.412 324 11265.56 41.94 57197.45 88888.00 2014-11-20 16:15:20.912 324 11265.59 41.97 57197.51 88888.00 2014-11-20 16:15:21.412 324 11265.63 41.97 57197.48 88888.00 2014-11-20 16:15:21.912 324 11265.68 41.97 57197.41 88888.00 2014-11-20 16:15:22.412 324 11265.66 41.93 57197.38 88888.00 2014-11-20 16:15:22.912 324 11265.70 41.91 57197.33 88888.00 2014-11-20 16:15:23.412 324 11265.73 41.99 57197.36 88888.00 2014-11-20 16:15:23.912 324 11265.74 41.94 57197.40 88888.00 2014-11-20 16:15:24.412 324 11265.79 41.88 57197.40 88888.00 2014-11-20 16:15:24.912 324 11265.81 41.88 57197.36 88888.00 2014-11-20 16:15:25.412 324 11265.82 41.86 57197.32 88888.00 2014-11-20 16:15:25.912 324 11265.90 41.83 57197.30 88888.00 2014-11-20 16:15:26.412 324 11265.91 41.85 57197.35 88888.00 2014-11-20 16:15:26.912 324 11265.91 41.86 57197.35 88888.00 2014-11-20 16:15:27.412 324 11265.95 41.88 57197.26 88888.00 2014-11-20 16:15:27.912 324 11266.00 41.88 57197.32 88888.00 2014-11-20 16:15:28.412 324 11266.03 41.92 57197.38 88888.00 2014-11-20 16:15:28.912 324 11266.09 41.94 57197.41 88888.00 2014-11-20 16:15:29.412 324 11266.14 41.91 57197.44 88888.00 2014-11-20 16:15:29.912 324 11266.12 41.91 57197.47 88888.00 2014-11-20 16:15:30.412 324 11266.15 41.87 57197.45 88888.00 2014-11-20 16:15:30.912 324 11266.18 41.94 57197.48 88888.00 2014-11-20 16:15:31.412 324 11266.23 41.96 57197.52 88888.00 2014-11-20 16:15:31.912 324 11266.24 41.90 57197.58 88888.00 2014-11-20 16:15:32.412 324 11266.26 41.87 57197.53 88888.00 2014-11-20 16:15:32.912 324 11266.30 41.88 57197.52 88888.00 2014-11-20 16:15:33.412 324 11266.32 41.92 57197.53 88888.00 2014-11-20 16:15:33.912 324 11266.37 41.93 57197.58 88888.00 2014-11-20 16:15:34.412 324 11266.39 41.96 57197.62 88888.00 2014-11-20 16:15:34.912 324 11266.42 42.00 57197.74 88888.00 2014-11-20 16:15:35.412 324 11266.44 41.93 57197.66 88888.00 2014-11-20 16:15:35.912 324 11266.47 41.92 57197.67 88888.00 2014-11-20 16:15:36.412 324 11266.53 41.94 57197.72 88888.00 2014-11-20 16:15:36.912 324 11266.50 42.00 57197.86 88888.00 2014-11-20 16:15:37.412 324 11266.51 42.03 57197.87 88888.00 2014-11-20 16:15:37.912 324 11266.53 42.05 57197.89 88888.00 2014-11-20 16:15:38.412 324 11266.54 42.04 57197.99 88888.00 2014-11-20 16:15:38.912 324 11266.56 42.06 57198.00 88888.00 2014-11-20 16:15:39.412 324 11266.62 42.04 57197.99 88888.00 2014-11-20 16:15:39.912 324 11266.64 42.03 57197.94 88888.00 2014-11-20 16:15:40.412 324 11266.65 42.04 57197.89 88888.00 2014-11-20 16:15:40.912 324 11266.70 42.04 57197.92 88888.00 2014-11-20 16:15:41.412 324 11266.74 42.03 57198.00 88888.00 2014-11-20 16:15:41.912 324 11266.73 42.11 57197.99 88888.00 2014-11-20 16:15:42.412 324 11266.72 42.21 57198.02 88888.00 2014-11-20 16:15:42.912 324 11266.71 42.24 57198.04 88888.00 2014-11-20 16:15:43.412 324 11266.78 42.18 57198.06 88888.00 2014-11-20 16:15:43.912 324 11266.77 42.13 57198.12 88888.00 2014-11-20 16:15:44.412 324 11266.72 42.15 57198.10 88888.00 2014-11-20 16:15:44.912 324 11266.76 42.18 57198.11 88888.00 2014-11-20 16:15:45.412 324 11266.78 42.17 57198.18 88888.00 2014-11-20 16:15:45.912 324 11266.76 42.17 57198.21 88888.00 2014-11-20 16:15:46.412 324 11266.73 42.20 57198.23 88888.00 2014-11-20 16:15:46.912 324 11266.77 42.27 57198.26 88888.00 2014-11-20 16:15:47.412 324 11266.74 42.35 57198.37 88888.00 2014-11-20 16:15:47.912 324 11266.73 42.42 57198.51 88888.00 2014-11-20 16:15:48.412 324 11266.69 42.34 57198.47 88888.00 2014-11-20 16:15:48.912 324 11266.77 42.26 57198.38 88888.00 2014-11-20 16:15:49.412 324 11266.77 42.28 57198.38 88888.00 2014-11-20 16:15:49.912 324 11266.70 42.27 57198.26 88888.00 2014-11-20 16:15:50.412 324 11266.65 42.31 57198.25 88888.00 2014-11-20 16:15:50.912 324 11266.67 42.30 57198.28 88888.00 2014-11-20 16:15:51.412 324 11266.70 42.31 57198.31 88888.00 2014-11-20 16:15:51.912 324 11266.69 42.39 57198.37 88888.00 2014-11-20 16:15:52.412 324 11266.71 42.45 57198.43 88888.00 2014-11-20 16:15:52.912 324 11266.74 42.45 57198.57 88888.00 2014-11-20 16:15:53.412 324 11266.73 42.44 57198.56 88888.00 2014-11-20 16:15:53.912 324 11266.73 42.47 57198.55 88888.00 2014-11-20 16:15:54.412 324 11266.66 42.51 57198.57 88888.00 2014-11-20 16:15:54.912 324 11266.69 42.60 57198.60 88888.00 2014-11-20 16:15:55.412 324 11266.70 42.62 57198.56 88888.00 2014-11-20 16:15:55.912 324 11266.76 42.62 57198.50 88888.00 2014-11-20 16:15:56.412 324 11266.78 42.60 57198.45 88888.00 2014-11-20 16:15:56.912 324 11266.79 42.51 57198.50 88888.00 2014-11-20 16:15:57.412 324 11266.83 42.47 57198.51 88888.00 2014-11-20 16:15:57.912 324 11266.83 42.41 57198.44 88888.00 2014-11-20 16:15:58.412 324 11266.79 42.34 57198.44 88888.00 2014-11-20 16:15:58.912 324 11266.85 42.32 57198.35 88888.00 2014-11-20 16:15:59.412 324 11266.88 42.35 57198.37 88888.00 2014-11-20 16:15:59.912 324 11266.85 42.41 57198.35 88888.00 2014-11-20 16:16:00.412 324 11266.87 42.38 57198.32 88888.00 2014-11-20 16:16:00.912 324 11266.93 42.41 57198.38 88888.00 2014-11-20 16:16:01.412 324 11266.93 42.44 57198.47 88888.00 2014-11-20 16:16:01.912 324 11266.97 42.44 57198.48 88888.00 2014-11-20 16:16:02.412 324 11266.94 42.44 57198.51 88888.00 2014-11-20 16:16:02.912 324 11266.95 42.41 57198.57 88888.00 2014-11-20 16:16:03.412 324 11267.04 42.40 57198.52 88888.00 2014-11-20 16:16:03.912 324 11267.04 42.38 57198.44 88888.00 2014-11-20 16:16:04.412 324 11267.01 42.31 57198.37 88888.00 2014-11-20 16:16:04.912 324 11267.00 42.32 57198.38 88888.00 2014-11-20 16:16:05.412 324 11267.02 42.35 57198.45 88888.00 2014-11-20 16:16:05.912 324 11267.06 42.33 57198.47 88888.00 2014-11-20 16:16:06.412 324 11267.00 42.28 57198.43 88888.00 2014-11-20 16:16:06.912 324 11266.98 42.27 57198.36 88888.00 2014-11-20 16:16:07.412 324 11267.01 42.31 57198.35 88888.00 2014-11-20 16:16:07.912 324 11266.98 42.32 57198.37 88888.00 2014-11-20 16:16:08.412 324 11266.98 42.30 57198.37 88888.00 2014-11-20 16:16:08.912 324 11266.92 42.27 57198.39 88888.00 2014-11-20 16:16:09.412 324 11266.93 42.27 57198.36 88888.00 2014-11-20 16:16:09.912 324 11266.94 42.20 57198.29 88888.00 2014-11-20 16:16:10.412 324 11266.97 42.21 57198.28 88888.00 2014-11-20 16:16:10.912 324 11266.94 42.20 57198.31 88888.00 2014-11-20 16:16:11.412 324 11267.00 42.22 57198.30 88888.00 2014-11-20 16:16:11.912 324 11266.98 42.22 57198.32 88888.00 2014-11-20 16:16:12.412 324 11266.92 42.27 57198.44 88888.00 2014-11-20 16:16:12.912 324 11266.91 42.21 57198.44 88888.00 2014-11-20 16:16:13.412 324 11266.93 42.22 57198.50 88888.00 2014-11-20 16:16:13.912 324 11266.92 42.26 57198.64 88888.00 2014-11-20 16:16:14.412 324 11266.92 42.28 57198.70 88888.00 2014-11-20 16:16:14.912 324 11266.94 42.25 57198.73 88888.00 2014-11-20 16:16:15.412 324 11266.97 42.21 57198.73 88888.00 2014-11-20 16:16:15.912 324 11267.00 42.28 57198.79 88888.00 2014-11-20 16:16:16.412 324 11266.99 42.31 57198.83 88888.00 2014-11-20 16:16:16.912 324 11267.07 42.27 57198.83 88888.00 2014-11-20 16:16:17.412 324 11267.11 42.21 57198.80 88888.00 2014-11-20 16:16:17.912 324 11267.09 42.15 57198.81 88888.00 2014-11-20 16:16:18.412 324 11267.06 42.12 57198.92 88888.00 2014-11-20 16:16:18.912 324 11267.08 42.05 57199.01 88888.00 2014-11-20 16:16:19.412 324 11267.07 42.00 57199.09 88888.00 2014-11-20 16:16:19.912 324 11267.00 41.97 57199.18 88888.00 2014-11-20 16:16:20.413 324 11267.04 42.00 57199.22 88888.00 2014-11-20 16:16:20.913 324 11267.05 42.05 57199.25 88888.00 2014-11-20 16:16:21.413 324 11267.09 42.13 57199.28 88888.00 2014-11-20 16:16:21.913 324 11267.12 42.18 57199.37 88888.00 2014-11-20 16:16:22.413 324 11267.07 42.17 57199.37 88888.00 2014-11-20 16:16:22.913 324 11267.06 42.18 57199.38 88888.00 2014-11-20 16:16:23.413 324 11267.12 42.21 57199.56 88888.00 2014-11-20 16:16:23.913 324 11267.19 42.19 57199.60 88888.00 2014-11-20 16:16:24.413 324 11267.13 42.20 57199.64 88888.00 2014-11-20 16:16:24.913 324 11267.13 42.18 57199.76 88888.00 2014-11-20 16:16:25.413 324 11267.13 42.14 57199.69 88888.00 2014-11-20 16:16:25.913 324 11267.12 42.20 57199.64 88888.00 2014-11-20 16:16:26.413 324 11267.15 42.25 57199.70 88888.00 2014-11-20 16:16:26.913 324 11267.13 42.24 57199.78 88888.00 2014-11-20 16:16:27.413 324 11267.14 42.21 57199.80 88888.00 2014-11-20 16:16:27.913 324 11267.19 42.22 57199.78 88888.00 2014-11-20 16:16:28.413 324 11267.20 42.25 57199.89 88888.00 2014-11-20 16:16:28.913 324 11267.16 42.22 57199.95 88888.00 2014-11-20 16:16:29.413 324 11267.19 42.24 57199.92 88888.00 2014-11-20 16:16:29.913 324 11267.21 42.25 57199.99 88888.00 2014-11-20 16:16:30.413 324 11267.23 42.24 57200.09 88888.00 2014-11-20 16:16:30.913 324 11267.25 42.26 57200.14 88888.00 2014-11-20 16:16:31.413 324 11267.28 42.33 57200.05 88888.00 2014-11-20 16:16:31.913 324 11267.35 42.33 57200.03 88888.00 2014-11-20 16:16:32.413 324 11267.39 42.39 57200.10 88888.00 2014-11-20 16:16:32.913 324 11267.37 42.39 57200.12 88888.00 2014-11-20 16:16:33.413 324 11267.36 42.42 57200.15 88888.00 2014-11-20 16:16:33.913 324 11267.43 42.48 57200.23 88888.00 2014-11-20 16:16:34.413 324 11267.46 42.59 57200.34 88888.00 2014-11-20 16:16:34.913 324 11267.46 42.68 57200.34 88888.00 2014-11-20 16:16:35.413 324 11267.41 42.74 57200.43 88888.00 2014-11-20 16:16:35.913 324 11267.42 42.74 57200.63 88888.00 2014-11-20 16:16:36.413 324 11267.39 42.68 57200.80 88888.00 2014-11-20 16:16:36.913 324 11267.37 42.69 57200.88 88888.00 2014-11-20 16:16:37.413 324 11267.37 42.69 57200.98 88888.00 2014-11-20 16:16:37.913 324 11267.41 42.71 57201.01 88888.00 2014-11-20 16:16:38.413 324 11267.41 42.75 57201.10 88888.00 2014-11-20 16:16:38.913 324 11267.39 42.83 57201.23 88888.00 2014-11-20 16:16:39.413 324 11267.35 42.85 57201.32 88888.00 2014-11-20 16:16:39.913 324 11267.32 42.93 57201.45 88888.00 2014-11-20 16:16:40.413 324 11267.26 43.07 57201.53 88888.00 2014-11-20 16:16:40.913 324 11267.25 43.13 57201.60 88888.00 2014-11-20 16:16:41.413 324 11267.22 43.12 57201.72 88888.00 2014-11-20 16:16:41.913 324 11267.22 43.20 57201.82 88888.00 2014-11-20 16:16:42.413 324 11267.15 43.21 57201.83 88888.00 2014-11-20 16:16:42.913 324 11267.14 43.19 57201.87 88888.00 2014-11-20 16:16:43.413 324 11267.18 43.24 57201.94 88888.00 2014-11-20 16:16:43.913 324 11267.18 43.30 57201.96 88888.00 2014-11-20 16:16:44.413 324 11267.15 43.36 57202.03 88888.00 2014-11-20 16:16:44.913 324 11267.14 43.41 57202.15 88888.00 2014-11-20 16:16:45.413 324 11267.12 43.42 57202.22 88888.00 2014-11-20 16:16:45.913 324 11267.13 43.48 57202.22 88888.00 2014-11-20 16:16:46.413 324 11267.14 43.48 57202.21 88888.00 2014-11-20 16:16:46.913 324 11267.13 43.46 57202.17 88888.00 2014-11-20 16:16:47.413 324 11267.09 43.49 57202.08 88888.00 2014-11-20 16:16:47.913 324 11267.14 43.54 57201.87 88888.00 2014-11-20 16:16:48.413 324 11267.12 43.58 57201.76 88888.00 2014-11-20 16:16:48.913 324 11267.02 43.63 57201.94 88888.00 2014-11-20 16:16:49.413 324 11267.02 43.64 57201.87 88888.00 2014-11-20 16:16:49.913 324 11267.05 43.64 57201.82 88888.00 2014-11-20 16:16:50.413 324 11267.04 43.64 57201.83 88888.00 2014-11-20 16:16:50.913 324 11267.06 43.67 57202.01 88888.00 2014-11-20 16:16:51.413 324 11267.05 43.67 57202.22 88888.00 2014-11-20 16:16:51.913 324 11267.06 43.70 57202.21 88888.00 2014-11-20 16:16:52.413 324 11267.04 43.76 57202.23 88888.00 2014-11-20 16:16:52.913 324 11267.08 43.80 57202.24 88888.00 2014-11-20 16:16:53.413 324 11267.09 43.81 57202.22 88888.00 2014-11-20 16:16:53.913 324 11267.13 43.74 57202.27 88888.00 2014-11-20 16:16:54.413 324 11267.08 43.75 57202.35 88888.00 2014-11-20 16:16:54.913 324 11267.01 43.76 57202.37 88888.00 2014-11-20 16:16:55.413 324 11267.01 43.81 57202.41 88888.00 2014-11-20 16:16:55.913 324 11266.98 43.82 57202.48 88888.00 2014-11-20 16:16:56.413 324 11267.04 43.82 57202.54 88888.00 2014-11-20 16:16:56.913 324 11267.07 43.87 57202.54 88888.00 2014-11-20 16:16:57.413 324 11267.07 43.89 57202.62 88888.00 2014-11-20 16:16:57.913 324 11267.13 43.91 57202.64 88888.00 2014-11-20 16:16:58.413 324 11267.13 43.96 57202.64 88888.00 2014-11-20 16:16:58.913 324 11267.12 44.07 57202.67 88888.00 2014-11-20 16:16:59.413 324 11267.15 44.11 57202.75 88888.00 2014-11-20 16:16:59.913 324 11267.16 44.14 57202.85 88888.00 2014-11-20 16:17:00.413 324 11267.18 44.18 57202.96 88888.00 2014-11-20 16:17:00.913 324 11267.19 44.19 57203.05 88888.00 2014-11-20 16:17:01.413 324 11267.22 44.24 57203.19 88888.00 2014-11-20 16:17:01.913 324 11267.19 44.29 57203.30 88888.00 2014-11-20 16:17:02.413 324 11267.15 44.26 57203.35 88888.00 2014-11-20 16:17:02.913 324 11267.13 44.24 57203.38 88888.00 2014-11-20 16:17:03.413 324 11267.19 44.28 57203.45 88888.00 2014-11-20 16:17:03.913 324 11267.15 44.36 57203.49 88888.00 2014-11-20 16:17:04.413 324 11267.12 44.44 57203.52 88888.00 2014-11-20 16:17:04.913 324 11267.04 44.44 57203.55 88888.00 2014-11-20 16:17:05.413 324 11267.02 44.44 57203.58 88888.00 2014-11-20 16:17:05.913 324 11267.02 44.46 57203.62 88888.00 2014-11-20 16:17:06.413 324 11267.01 44.48 57203.61 88888.00 2014-11-20 16:17:06.913 324 11266.94 44.52 57203.59 88888.00 2014-11-20 16:17:07.413 324 11266.87 44.52 57203.71 88888.00 2014-11-20 16:17:07.913 324 11266.88 44.48 57203.77 88888.00 2014-11-20 16:17:08.413 324 11266.85 44.49 57203.76 88888.00 2014-11-20 16:17:08.913 324 11266.85 44.48 57203.71 88888.00 2014-11-20 16:17:09.413 324 11266.84 44.49 57203.86 88888.00 2014-11-20 16:17:09.913 324 11266.81 44.57 57203.94 88888.00 2014-11-20 16:17:10.413 324 11266.84 44.60 57203.96 88888.00 2014-11-20 16:17:10.913 324 11266.83 44.63 57204.01 88888.00 2014-11-20 16:17:11.413 324 11266.81 44.60 57203.97 88888.00 2014-11-20 16:17:11.913 324 11266.79 44.57 57203.96 88888.00 2014-11-20 16:17:12.413 324 11266.81 44.63 57203.95 88888.00 2014-11-20 16:17:12.913 324 11266.84 44.66 57203.97 88888.00 2014-11-20 16:17:13.413 324 11266.87 44.68 57203.97 88888.00 2014-11-20 16:17:13.913 324 11266.86 44.72 57204.07 88888.00 2014-11-20 16:17:14.413 324 11266.81 44.78 57204.10 88888.00 2014-11-20 16:17:14.913 324 11266.77 44.83 57204.12 88888.00 2014-11-20 16:17:15.413 324 11266.78 44.87 57204.09 88888.00 2014-11-20 16:17:15.913 324 11266.74 44.99 57204.14 88888.00 2014-11-20 16:17:16.413 324 11266.74 45.05 57204.14 88888.00 2014-11-20 16:17:16.913 324 11266.74 45.09 57204.20 88888.00 2014-11-20 16:17:17.413 324 11266.77 45.09 57204.16 88888.00 2014-11-20 16:17:17.913 324 11266.77 45.12 57204.12 88888.00 2014-11-20 16:17:18.413 324 11266.77 45.14 57204.12 88888.00 2014-11-20 16:17:18.913 324 11266.73 45.18 57204.19 88888.00 2014-11-20 16:17:19.413 324 11266.77 45.20 57204.15 88888.00 2014-11-20 16:17:19.913 324 11266.79 45.18 57204.09 88888.00 2014-11-20 16:17:20.413 324 11266.77 45.19 57204.02 88888.00 2014-11-20 16:17:20.913 324 11266.76 45.16 57203.94 88888.00 2014-11-20 16:17:21.413 324 11266.78 45.18 57203.83 88888.00 2014-11-20 16:17:21.913 324 11266.83 45.21 57203.77 88888.00 2014-11-20 16:17:22.413 324 11266.85 45.16 57203.76 88888.00 2014-11-20 16:17:22.913 324 11266.88 45.13 57203.76 88888.00 2014-11-20 16:17:23.413 324 11266.88 45.12 57203.63 88888.00 2014-11-20 16:17:23.913 324 11266.94 45.12 57203.43 88888.00 2014-11-20 16:17:24.413 324 11266.98 45.13 57203.37 88888.00 2014-11-20 16:17:24.913 324 11266.94 45.14 57203.33 88888.00 2014-11-20 16:17:25.413 324 11266.94 45.14 57203.23 88888.00 2014-11-20 16:17:25.913 324 11266.95 45.16 57203.19 88888.00 2014-11-20 16:17:26.413 324 11266.98 45.19 57203.13 88888.00 2014-11-20 16:17:26.913 324 11267.01 45.21 57203.01 88888.00 2014-11-20 16:17:27.413 324 11267.07 45.23 57202.94 88888.00 2014-11-20 16:17:27.913 324 11267.14 45.25 57202.86 88888.00 2014-11-20 16:17:28.413 324 11267.18 45.25 57202.75 88888.00 2014-11-20 16:17:28.913 324 11267.20 45.26 57202.66 88888.00 2014-11-20 16:17:29.413 324 11267.22 45.28 57202.52 88888.00 2014-11-20 16:17:29.913 324 11267.25 45.26 57202.39 88888.00 2014-11-20 16:17:30.413 324 11267.23 45.25 57202.30 88888.00 2014-11-20 16:17:30.913 324 11267.29 45.28 57202.23 88888.00 2014-11-20 16:17:31.413 324 11267.33 45.27 57202.15 88888.00 2014-11-20 16:17:31.913 324 11267.36 45.28 57202.04 88888.00 2014-11-20 16:17:32.413 324 11267.41 45.27 57201.96 88888.00 2014-11-20 16:17:32.913 324 11267.47 45.28 57201.84 88888.00 2014-11-20 16:17:33.413 324 11267.50 45.27 57201.68 88888.00 2014-11-20 16:17:33.913 324 11267.50 45.26 57201.62 88888.00 2014-11-20 16:17:34.413 324 11267.54 45.32 57201.56 88888.00 2014-11-20 16:17:34.913 324 11267.60 45.28 57201.46 88888.00 2014-11-20 16:17:35.413 324 11267.61 45.26 57201.33 88888.00 2014-11-20 16:17:35.913 324 11267.63 45.27 57201.20 88888.00 2014-11-20 16:17:36.413 324 11267.72 45.31 57201.18 88888.00 2014-11-20 16:17:36.913 324 11267.75 45.31 57201.13 88888.00 2014-11-20 16:17:37.413 324 11267.74 45.33 57201.00 88888.00 2014-11-20 16:17:37.913 324 11267.82 45.33 57200.97 88888.00 2014-11-20 16:17:38.413 324 11267.88 45.31 57200.88 88888.00 2014-11-20 16:17:38.913 324 11267.92 45.31 57200.80 88888.00 2014-11-20 16:17:39.413 324 11267.97 45.30 57200.83 88888.00 2014-11-20 16:17:39.913 324 11267.99 45.31 57200.81 88888.00 2014-11-20 16:17:40.413 324 11268.06 45.32 57200.78 88888.00 2014-11-20 16:17:40.913 324 11268.16 45.34 57200.75 88888.00 2014-11-20 16:17:41.413 324 11268.22 45.34 57200.63 88888.00 2014-11-20 16:17:41.913 324 11268.25 45.37 57200.51 88888.00 2014-11-20 16:17:42.413 324 11268.33 45.43 57200.55 88888.00 2014-11-20 16:17:42.913 324 11268.31 45.45 57200.56 88888.00 2014-11-20 16:17:43.413 324 11268.30 45.44 57200.48 88888.00 2014-11-20 16:17:43.913 324 11268.40 45.44 57200.42 88888.00 2014-11-20 16:17:44.413 324 11268.45 45.39 57200.40 88888.00 2014-11-20 16:17:44.913 324 11268.47 45.39 57200.36 88888.00 2014-11-20 16:17:45.413 324 11268.48 45.38 57200.33 88888.00 2014-11-20 16:17:45.913 324 11268.51 45.41 57200.25 88888.00 2014-11-20 16:17:46.413 324 11268.55 45.47 57200.22 88888.00 2014-11-20 16:17:46.913 324 11268.61 45.51 57200.22 88888.00 2014-11-20 16:17:47.413 324 11268.67 45.57 57200.12 88888.00 2014-11-20 16:17:47.913 324 11268.74 45.54 57200.05 88888.00 2014-11-20 16:17:48.413 324 11268.76 45.50 57199.95 88888.00 2014-11-20 16:17:48.913 324 11268.79 45.51 57199.86 88888.00 2014-11-20 16:17:49.413 324 11268.80 45.58 57199.83 88888.00 2014-11-20 16:17:49.913 324 11268.79 45.59 57199.78 88888.00 2014-11-20 16:17:50.413 324 11268.83 45.61 57199.74 88888.00 2014-11-20 16:17:50.913 324 11268.87 45.54 57199.69 88888.00 2014-11-20 16:17:51.413 324 11268.94 45.51 57199.61 88888.00 2014-11-20 16:17:51.913 324 11269.01 45.59 57199.59 88888.00 2014-11-20 16:17:52.413 324 11269.02 45.66 57199.63 88888.00 2014-11-20 16:17:52.913 324 11269.07 45.69 57199.58 88888.00 2014-11-20 16:17:53.413 324 11269.11 45.66 57199.50 88888.00 2014-11-20 16:17:53.913 324 11269.16 45.67 57199.46 88888.00 2014-11-20 16:17:54.413 324 11269.21 45.67 57199.39 88888.00 2014-11-20 16:17:54.913 324 11269.27 45.65 57199.28 88888.00 2014-11-20 16:17:55.413 324 11269.28 45.66 57199.22 88888.00 2014-11-20 16:17:55.913 324 11269.27 45.66 57199.19 88888.00 2014-11-20 16:17:56.413 324 11269.31 45.67 57199.21 88888.00 2014-11-20 16:17:56.913 324 11269.37 45.69 57199.13 88888.00 2014-11-20 16:17:57.413 324 11269.37 45.69 57199.03 88888.00 2014-11-20 16:17:57.913 324 11269.37 45.72 57199.00 88888.00 2014-11-20 16:17:58.413 324 11269.42 45.68 57199.01 88888.00 2014-11-20 16:17:58.913 324 11269.43 45.68 57198.99 88888.00 2014-11-20 16:17:59.413 324 11269.47 45.71 57198.92 88888.00 2014-11-20 16:17:59.913 324 11269.48 45.75 57198.83 88888.00 2014-11-20 16:18:00.413 324 11269.52 45.82 57198.86 88888.00 2014-11-20 16:18:00.913 324 11269.55 45.79 57198.80 88888.00 2014-11-20 16:18:01.413 324 11269.56 45.79 57198.62 88888.00 2014-11-20 16:18:01.913 324 11269.61 45.80 57198.58 88888.00 2014-11-20 16:18:02.413 324 11269.63 45.82 57198.54 88888.00 2014-11-20 16:18:02.913 324 11269.70 45.89 57198.52 88888.00 2014-11-20 16:18:03.413 324 11269.73 45.89 57198.45 88888.00 2014-11-20 16:18:03.913 324 11269.76 45.85 57198.38 88888.00 2014-11-20 16:18:04.413 324 11269.77 45.85 57198.39 88888.00 2014-11-20 16:18:04.913 324 11269.82 45.86 57198.39 88888.00 2014-11-20 16:18:05.413 324 11269.85 45.93 57198.37 88888.00 2014-11-20 16:18:05.913 324 11269.84 45.96 57198.28 88888.00 2014-11-20 16:18:06.413 324 11269.90 46.00 57198.19 88888.00 2014-11-20 16:18:06.913 324 11269.96 45.99 57198.17 88888.00 2014-11-20 16:18:07.413 324 11270.01 46.06 57198.24 88888.00 2014-11-20 16:18:07.913 324 11270.01 46.05 57198.23 88888.00 2014-11-20 16:18:08.413 324 11270.01 46.05 57198.21 88888.00 2014-11-20 16:18:08.913 324 11270.03 46.05 57198.17 88888.00 2014-11-20 16:18:09.413 324 11270.03 46.05 57198.18 88888.00 2014-11-20 16:18:09.913 324 11270.03 46.01 57198.16 88888.00 2014-11-20 16:18:10.413 324 11269.98 46.03 57198.22 88888.00 2014-11-20 16:18:10.913 324 11270.00 46.07 57198.31 88888.00 2014-11-20 16:18:11.413 324 11270.05 46.12 57198.32 88888.00 2014-11-20 16:18:11.913 324 11270.03 46.12 57198.30 88888.00 2014-11-20 16:18:12.413 324 11269.99 46.18 57198.32 88888.00 2014-11-20 16:18:12.913 324 11269.99 46.18 57198.23 88888.00 2014-11-20 16:18:13.413 324 11270.08 46.15 57198.15 88888.00 2014-11-20 16:18:13.913 324 11270.06 46.13 57198.04 88888.00 2014-11-20 16:18:14.413 324 11270.06 46.11 57197.93 88888.00 2014-11-20 16:18:14.913 324 11270.07 46.08 57197.89 88888.00 2014-11-20 16:18:15.413 324 11270.05 46.06 57197.77 88888.00 2014-11-20 16:18:15.913 324 11270.04 46.06 57197.71 88888.00 2014-11-20 16:18:16.413 324 11270.11 46.13 57197.72 88888.00 2014-11-20 16:18:16.913 324 11270.19 46.15 57197.72 88888.00 2014-11-20 16:18:17.413 324 11270.22 46.13 57197.59 88888.00 2014-11-20 16:18:17.913 324 11270.25 46.15 57197.64 88888.00 2014-11-20 16:18:18.413 324 11270.25 46.12 57197.54 88888.00 2014-11-20 16:18:18.913 324 11270.31 46.16 57197.39 88888.00 2014-11-20 16:18:19.413 324 11270.29 46.15 57197.33 88888.00 2014-11-20 16:18:19.913 324 11270.29 46.13 57197.17 88888.00 2014-11-20 16:18:20.413 324 11270.35 46.13 57197.12 88888.00 2014-11-20 16:18:20.913 324 11270.46 46.13 57197.10 88888.00 2014-11-20 16:18:21.413 324 11270.53 46.16 57197.03 88888.00 2014-11-20 16:18:21.913 324 11270.60 46.12 57197.03 88888.00 2014-11-20 16:18:22.413 324 11270.72 46.14 57196.90 88888.00 2014-11-20 16:18:22.913 324 11270.75 46.13 57196.81 88888.00 2014-11-20 16:18:23.413 324 11270.84 46.12 57196.81 88888.00 2014-11-20 16:18:23.913 324 11270.90 46.13 57196.83 88888.00 2014-11-20 16:18:24.413 324 11270.91 46.22 57196.74 88888.00 2014-11-20 16:18:24.913 324 11270.94 46.26 57196.56 88888.00 2014-11-20 16:18:25.413 324 11270.98 46.34 57196.43 88888.00 2014-11-20 16:18:25.913 324 11271.05 46.33 57196.38 88888.00 2014-11-20 16:18:26.413 324 11271.15 46.32 57196.42 88888.00 2014-11-20 16:18:26.913 324 11271.24 46.32 57196.39 88888.00 2014-11-20 16:18:27.413 324 11271.31 46.33 57196.24 88888.00 2014-11-20 16:18:27.913 324 11271.37 46.28 57196.18 88888.00 2014-11-20 16:18:28.413 324 11271.43 46.28 57196.16 88888.00 2014-11-20 16:18:28.913 324 11271.49 46.33 57196.11 88888.00 2014-11-20 16:18:29.413 324 11271.52 46.36 57196.07 88888.00 2014-11-20 16:18:29.913 324 11271.59 46.42 57196.05 88888.00 2014-11-20 16:18:30.413 324 11271.66 46.49 57196.04 88888.00 2014-11-20 16:18:30.913 324 11271.68 46.49 57196.03 88888.00 2014-11-20 16:18:31.413 324 11271.71 46.54 57195.99 88888.00 2014-11-20 16:18:31.913 324 11271.73 46.66 57196.01 88888.00 2014-11-20 16:18:32.413 324 11271.78 46.64 57195.98 88888.00 2014-11-20 16:18:32.913 324 11271.85 46.68 57195.98 88888.00 2014-11-20 16:18:33.413 324 11271.93 46.71 57195.90 88888.00 2014-11-20 16:18:33.913 324 11271.96 46.74 57195.91 88888.00 2014-11-20 16:18:34.413 324 11272.00 46.79 57195.95 88888.00 2014-11-20 16:18:34.913 324 11272.09 46.80 57195.97 88888.00 2014-11-20 16:18:35.413 324 11272.16 46.80 57196.03 88888.00 2014-11-20 16:18:35.913 324 11272.21 46.83 57196.05 88888.00 2014-11-20 16:18:36.413 324 11272.28 46.93 57196.00 88888.00 2014-11-20 16:18:36.913 324 11272.34 46.98 57195.95 88888.00 2014-11-20 16:18:37.413 324 11272.39 47.03 57195.95 88888.00 2014-11-20 16:18:37.913 324 11272.46 47.04 57195.87 88888.00 2014-11-20 16:18:38.413 324 11272.48 47.04 57195.85 88888.00 2014-11-20 16:18:38.913 324 11272.53 47.10 57195.84 88888.00 2014-11-20 16:18:39.413 324 11272.58 47.14 57195.81 88888.00 2014-11-20 16:18:39.913 324 11272.62 47.24 57195.75 88888.00 2014-11-20 16:18:40.413 324 11272.67 47.25 57195.71 88888.00 2014-11-20 16:18:40.913 324 11272.74 47.21 57195.68 88888.00 2014-11-20 16:18:41.413 324 11272.84 47.27 57195.74 88888.00 2014-11-20 16:18:41.913 324 11272.92 47.23 57195.76 88888.00 2014-11-20 16:18:42.413 324 11272.98 47.21 57195.75 88888.00 2014-11-20 16:18:42.913 324 11273.06 47.23 57195.74 88888.00 2014-11-20 16:18:43.413 324 11273.09 47.22 57195.72 88888.00 2014-11-20 16:18:43.913 324 11273.12 47.18 57195.78 88888.00 2014-11-20 16:18:44.413 324 11273.19 47.18 57195.71 88888.00 2014-11-20 16:18:44.913 324 11273.25 47.27 57195.78 88888.00 2014-11-20 16:18:45.413 324 11273.26 47.24 57195.88 88888.00 2014-11-20 16:18:45.913 324 11273.28 47.27 57195.94 88888.00 2014-11-20 16:18:46.413 324 11273.31 47.29 57195.97 88888.00 2014-11-20 16:18:46.913 324 11273.33 47.35 57195.90 88888.00 2014-11-20 16:18:47.413 324 11273.43 47.39 57195.88 88888.00 2014-11-20 16:18:47.913 324 11273.53 47.42 57195.98 88888.00 2014-11-20 16:18:48.413 324 11273.61 47.45 57196.01 88888.00 2014-11-20 16:18:48.913 324 11273.59 47.48 57196.10 88888.00 2014-11-20 16:18:49.413 324 11273.67 47.50 57196.12 88888.00 2014-11-20 16:18:49.913 324 11273.75 47.48 57196.11 88888.00 2014-11-20 16:18:50.413 324 11273.79 47.49 57196.20 88888.00 2014-11-20 16:18:50.913 324 11273.82 47.55 57196.17 88888.00 2014-11-20 16:18:51.413 324 11273.93 47.58 57196.13 88888.00 2014-11-20 16:18:51.913 324 11273.96 47.56 57196.13 88888.00 2014-11-20 16:18:52.413 324 11273.99 47.61 57196.14 88888.00 2014-11-20 16:18:52.913 324 11274.07 47.70 57196.12 88888.00 2014-11-20 16:18:53.413 324 11274.08 47.70 57196.11 88888.00 2014-11-20 16:18:53.913 324 11274.15 47.71 57196.08 88888.00 2014-11-20 16:18:54.413 324 11274.18 47.72 57196.13 88888.00 2014-11-20 16:18:54.913 324 11274.22 47.73 57196.17 88888.00 2014-11-20 16:18:55.413 324 11274.28 47.72 57196.21 88888.00 2014-11-20 16:18:55.913 324 11274.31 47.71 57196.24 88888.00 2014-11-20 16:18:56.413 324 11274.36 47.64 57196.30 88888.00 2014-11-20 16:18:56.913 324 11274.41 47.59 57196.32 88888.00 2014-11-20 16:18:57.413 324 11274.42 47.69 57196.33 88888.00 2014-11-20 16:18:57.913 324 11274.44 47.77 57196.39 88888.00 2014-11-20 16:18:58.413 324 11274.45 47.76 57196.42 88888.00 2014-11-20 16:18:58.913 324 11274.49 47.73 57196.43 88888.00 2014-11-20 16:18:59.413 324 11274.51 47.73 57196.44 88888.00 2014-11-20 16:18:59.913 324 11274.52 47.77 57196.45 88888.00 2014-11-20 16:19:00.413 324 11274.51 47.73 57196.43 88888.00 2014-11-20 16:19:00.913 324 11274.52 47.76 57196.38 88888.00 2014-11-20 16:19:01.413 324 11274.53 47.73 57196.42 88888.00 2014-11-20 16:19:01.913 324 11274.52 47.73 57196.52 88888.00 2014-11-20 16:19:02.413 324 11274.51 47.75 57196.56 88888.00 2014-11-20 16:19:02.913 324 11274.52 47.78 57196.57 88888.00 2014-11-20 16:19:03.413 324 11274.52 47.77 57196.58 88888.00 2014-11-20 16:19:03.913 324 11274.50 47.81 57196.55 88888.00 2014-11-20 16:19:04.413 324 11274.51 47.83 57196.55 88888.00 2014-11-20 16:19:04.913 324 11274.53 47.84 57196.65 88888.00 2014-11-20 16:19:05.413 324 11274.56 47.84 57196.68 88888.00 2014-11-20 16:19:05.913 324 11274.56 47.84 57196.77 88888.00 2014-11-20 16:19:06.413 324 11274.55 47.83 57196.83 88888.00 2014-11-20 16:19:06.913 324 11274.51 47.84 57196.85 88888.00 2014-11-20 16:19:07.413 324 11274.48 47.83 57196.95 88888.00 2014-11-20 16:19:07.913 324 11274.48 47.84 57197.04 88888.00 2014-11-20 16:19:08.413 324 11274.42 47.89 57197.07 88888.00 2014-11-20 16:19:08.913 324 11274.45 47.88 57197.16 88888.00 2014-11-20 16:19:09.413 324 11274.49 47.88 57197.23 88888.00 2014-11-20 16:19:09.913 324 11274.50 47.92 57197.21 88888.00 2014-11-20 16:19:10.413 324 11274.45 48.00 57197.27 88888.00 2014-11-20 16:19:10.913 324 11274.45 48.03 57197.28 88888.00 2014-11-20 16:19:11.413 324 11274.52 48.04 57197.39 88888.00 2014-11-20 16:19:11.913 324 11274.51 48.07 57197.45 88888.00 2014-11-20 16:19:12.413 324 11274.49 48.06 57197.54 88888.00 2014-11-20 16:19:12.913 324 11274.43 48.04 57197.54 88888.00 2014-11-20 16:19:13.413 324 11274.44 48.13 57197.58 88888.00 2014-11-20 16:19:13.913 324 11274.46 48.22 57197.60 88888.00 2014-11-20 16:19:14.413 324 11274.38 48.23 57197.66 88888.00 2014-11-20 16:19:14.913 324 11274.34 48.29 57197.78 88888.00 2014-11-20 16:19:15.413 324 11274.37 48.33 57197.90 88888.00 2014-11-20 16:19:15.913 324 11274.38 48.34 57197.92 88888.00 2014-11-20 16:19:16.413 324 11274.42 48.41 57197.99 88888.00 2014-11-20 16:19:16.913 324 11274.41 48.38 57197.98 88888.00 2014-11-20 16:19:17.413 324 11274.36 48.38 57198.00 88888.00 2014-11-20 16:19:17.913 324 11274.38 48.37 57197.99 88888.00 2014-11-20 16:19:18.413 324 11274.38 48.32 57197.99 88888.00 2014-11-20 16:19:18.913 324 11274.35 48.32 57198.02 88888.00 2014-11-20 16:19:19.413 324 11274.25 48.37 57198.09 88888.00 2014-11-20 16:19:19.913 324 11274.24 48.38 57198.13 88888.00 2014-11-20 16:19:20.413 324 11274.28 48.40 57198.16 88888.00 2014-11-20 16:19:20.913 324 11274.25 48.40 57198.18 88888.00 2014-11-20 16:19:21.413 324 11274.22 48.39 57198.23 88888.00 2014-11-20 16:19:21.913 324 11274.27 48.40 57198.34 88888.00 2014-11-20 16:19:22.413 324 11274.31 48.40 57198.29 88888.00 2014-11-20 16:19:22.913 324 11274.30 48.34 57198.19 88888.00 2014-11-20 16:19:23.413 324 11274.31 48.32 57198.23 88888.00 2014-11-20 16:19:23.913 324 11274.35 48.33 57198.23 88888.00 2014-11-20 16:19:24.413 324 11274.37 48.32 57198.22 88888.00 2014-11-20 16:19:24.913 324 11274.35 48.33 57198.24 88888.00 2014-11-20 16:19:25.413 324 11274.42 48.33 57198.22 88888.00 2014-11-20 16:19:25.913 324 11274.39 48.33 57198.29 88888.00 2014-11-20 16:19:26.413 324 11274.36 48.30 57198.34 88888.00 2014-11-20 16:19:26.913 324 11274.39 48.26 57198.32 88888.00 2014-11-20 16:19:27.413 324 11274.39 48.25 57198.31 88888.00 2014-11-20 16:19:27.913 324 11274.41 48.25 57198.35 88888.00 2014-11-20 16:19:28.413 324 11274.39 48.19 57198.34 88888.00 2014-11-20 16:19:28.913 324 11274.37 48.17 57198.32 88888.00 2014-11-20 16:19:29.413 324 11274.45 48.12 57198.32 88888.00 2014-11-20 16:19:29.913 324 11274.49 48.10 57198.31 88888.00 2014-11-20 16:19:30.413 324 11274.50 48.11 57198.30 88888.00 2014-11-20 16:19:30.913 324 11274.50 48.15 57198.24 88888.00 2014-11-20 16:19:31.413 324 11274.49 48.15 57198.18 88888.00 2014-11-20 16:19:31.913 324 11274.51 48.11 57198.12 88888.00 2014-11-20 16:19:32.413 324 11274.52 48.09 57198.15 88888.00 2014-11-20 16:19:32.913 324 11274.49 48.04 57198.10 88888.00 2014-11-20 16:19:33.413 324 11274.49 48.03 57198.12 88888.00 2014-11-20 16:19:33.913 324 11274.45 48.00 57198.02 88888.00 2014-11-20 16:19:34.413 324 11274.42 47.91 57198.02 88888.00 2014-11-20 16:19:34.913 324 11274.42 47.85 57198.00 88888.00 2014-11-20 16:19:35.413 324 11274.39 47.82 57197.92 88888.00 2014-11-20 16:19:35.913 324 11274.42 47.82 57197.97 88888.00 2014-11-20 16:19:36.413 324 11274.42 47.82 57197.98 88888.00 2014-11-20 16:19:36.913 324 11274.43 47.79 57198.02 88888.00 2014-11-20 16:19:37.413 324 11274.42 47.78 57197.92 88888.00 2014-11-20 16:19:37.913 324 11274.42 47.77 57197.78 88888.00 2014-11-20 16:19:38.413 324 11274.43 47.77 57197.68 88888.00 2014-11-20 16:19:38.913 324 11274.37 47.69 57197.55 88888.00 2014-11-20 16:19:39.413 324 11274.32 47.66 57197.60 88888.00 2014-11-20 16:19:39.913 324 11274.34 47.63 57197.65 88888.00 2014-11-20 16:19:40.413 324 11274.34 47.59 57197.65 88888.00 2014-11-20 16:19:40.913 324 11274.32 47.57 57197.60 88888.00 2014-11-20 16:19:41.413 324 11274.31 47.54 57197.49 88888.00 2014-11-20 16:19:41.913 324 11274.31 47.57 57197.44 88888.00 2014-11-20 16:19:42.413 324 11274.35 47.59 57197.51 88888.00 2014-11-20 16:19:42.913 324 11274.32 47.61 57197.52 88888.00 2014-11-20 16:19:43.413 324 11274.34 47.59 57197.45 88888.00 2014-11-20 16:19:43.913 324 11274.36 47.52 57197.51 88888.00 2014-11-20 16:19:44.413 324 11274.42 47.54 57197.57 88888.00 2014-11-20 16:19:44.913 324 11274.46 47.52 57197.52 88888.00 2014-11-20 16:19:45.413 324 11274.55 47.55 57197.51 88888.00 2014-11-20 16:19:45.913 324 11274.58 47.55 57197.54 88888.00 2014-11-20 16:19:46.413 324 11274.58 47.58 57197.58 88888.00 2014-11-20 16:19:46.913 324 11274.64 47.61 57197.78 88888.00 2014-11-20 16:19:47.413 324 11274.64 47.58 57197.93 88888.00 2014-11-20 16:19:47.913 324 11274.64 47.59 57198.04 88888.00 2014-11-20 16:19:48.413 324 11274.65 47.57 57198.13 88888.00 2014-11-20 16:19:48.913 324 11274.63 47.57 57198.13 88888.00 2014-11-20 16:19:49.413 324 11274.62 47.55 57198.19 88888.00 2014-11-20 16:19:49.913 324 11274.64 47.54 57198.17 88888.00 2014-11-20 16:19:50.413 324 11274.66 47.56 57198.23 88888.00 2014-11-20 16:19:50.913 324 11274.72 47.62 57198.28 88888.00 2014-11-20 16:19:51.413 324 11274.74 47.66 57198.39 88888.00 2014-11-20 16:19:51.913 324 11274.73 47.68 57198.51 88888.00 2014-11-20 16:19:52.413 324 11274.79 47.63 57198.54 88888.00 2014-11-20 16:19:52.913 324 11274.83 47.63 57198.60 88888.00 2014-11-20 16:19:53.413 324 11274.87 47.62 57198.70 88888.00 2014-11-20 16:19:53.913 324 11274.90 47.58 57198.74 88888.00 2014-11-20 16:19:54.413 324 11274.89 47.56 57198.74 88888.00 2014-11-20 16:19:54.913 324 11274.90 47.54 57198.69 88888.00 2014-11-20 16:19:55.413 324 11274.90 47.49 57198.69 88888.00 2014-11-20 16:19:55.913 324 11274.89 47.47 57198.73 88888.00 2014-11-20 16:19:56.413 324 11274.87 47.51 57198.79 88888.00 2014-11-20 16:19:56.913 324 11274.85 47.50 57198.87 88888.00 2014-11-20 16:19:57.413 324 11274.80 47.48 57198.93 88888.00 2014-11-20 16:19:57.913 324 11274.76 47.45 57199.01 88888.00 2014-11-20 16:19:58.413 324 11274.76 47.42 57199.08 88888.00 2014-11-20 16:19:58.913 324 11274.77 47.41 57199.21 88888.00 2014-11-20 16:19:59.413 324 11274.78 47.41 57199.25 88888.00 2014-11-20 16:19:59.913 324 11274.79 47.38 57199.32 88888.00 2014-11-20 16:20:00.413 324 11274.73 47.38 57199.39 88888.00 2014-11-20 16:20:00.913 324 11274.78 47.36 57199.40 88888.00 2014-11-20 16:20:01.413 324 11274.79 47.38 57199.46 88888.00 2014-11-20 16:20:01.913 324 11274.80 47.42 57199.48 88888.00 2014-11-20 16:20:02.404 324 11274.78 47.43 57199.46 88888.00 2014-11-20 16:20:02.904 324 11274.76 47.44 57199.43 88888.00 2014-11-20 16:20:03.404 324 11274.74 47.48 57199.41 88888.00 2014-11-20 16:20:03.904 324 11274.72 47.43 57199.47 88888.00 2014-11-20 16:20:04.404 324 11274.71 47.38 57199.54 88888.00 2014-11-20 16:20:04.904 324 11274.67 47.36 57199.56 88888.00 2014-11-20 16:20:05.404 324 11274.65 47.31 57199.58 88888.00 2014-11-20 16:20:05.904 324 11274.72 47.31 57199.66 88888.00 2014-11-20 16:20:06.404 324 11274.83 47.32 57199.65 88888.00 2014-11-20 16:20:06.904 324 11274.85 47.35 57199.60 88888.00 2014-11-20 16:20:07.404 324 11274.86 47.30 57199.56 88888.00 2014-11-20 16:20:07.904 324 11274.90 47.35 57199.56 88888.00 2014-11-20 16:20:08.404 324 11274.89 47.38 57199.54 88888.00 2014-11-20 16:20:08.904 324 11274.83 47.36 57199.56 88888.00 2014-11-20 16:20:09.404 324 11274.79 47.41 57199.61 88888.00 2014-11-20 16:20:09.904 324 11274.74 47.41 57199.69 88888.00 2014-11-20 16:20:10.404 324 11274.76 47.38 57199.73 88888.00 2014-11-20 16:20:10.904 324 11274.76 47.36 57199.73 88888.00 2014-11-20 16:20:11.404 324 11274.73 47.35 57199.76 88888.00 2014-11-20 16:20:11.904 324 11274.73 47.32 57199.78 88888.00 2014-11-20 16:20:12.404 324 11274.77 47.30 57199.72 88888.00 2014-11-20 16:20:12.904 324 11274.72 47.29 57199.74 88888.00 2014-11-20 16:20:13.404 324 11274.70 47.34 57199.78 88888.00 2014-11-20 16:20:13.904 324 11274.69 47.37 57199.76 88888.00 2014-11-20 16:20:14.404 324 11274.70 47.37 57199.73 88888.00 2014-11-20 16:20:14.904 324 11274.69 47.24 57199.72 88888.00 2014-11-20 16:20:15.404 324 11274.69 47.13 57199.69 88888.00 2014-11-20 16:20:15.904 324 11274.65 47.08 57199.60 88888.00 2014-11-20 16:20:16.404 324 11274.63 47.07 57199.63 88888.00 2014-11-20 16:20:16.904 324 11274.63 47.09 57199.70 88888.00 2014-11-20 16:20:17.404 324 11274.64 47.07 57199.78 88888.00 2014-11-20 16:20:17.904 324 11274.66 47.03 57199.73 88888.00 2014-11-20 16:20:18.404 324 11274.71 47.02 57199.71 88888.00 2014-11-20 16:20:18.904 324 11274.72 47.02 57199.72 88888.00 2014-11-20 16:20:19.404 324 11274.73 47.01 57199.80 88888.00 2014-11-20 16:20:19.904 324 11274.70 46.93 57199.89 88888.00 2014-11-20 16:20:20.404 324 11274.69 46.94 57199.93 88888.00 2014-11-20 16:20:20.904 324 11274.66 47.00 57200.02 88888.00 2014-11-20 16:20:21.404 324 11274.59 46.96 57200.02 88888.00 2014-11-20 16:20:21.904 324 11274.56 46.94 57199.99 88888.00 2014-11-20 16:20:22.404 324 11274.53 46.95 57199.95 88888.00 2014-11-20 16:20:22.904 324 11274.51 46.97 57199.98 88888.00 2014-11-20 16:20:23.404 324 11274.49 47.01 57200.05 88888.00 2014-11-20 16:20:23.904 324 11274.41 46.96 57200.14 88888.00 2014-11-20 16:20:24.404 324 11274.37 46.97 57200.12 88888.00 2014-11-20 16:20:24.904 324 11274.35 46.98 57200.15 88888.00 2014-11-20 16:20:25.404 324 11274.34 46.97 57200.21 88888.00 2014-11-20 16:20:25.904 324 11274.31 46.91 57200.22 88888.00 2014-11-20 16:20:26.404 324 11274.23 46.90 57200.25 88888.00 2014-11-20 16:20:26.904 324 11274.28 46.97 57200.28 88888.00 2014-11-20 16:20:27.404 324 11274.24 46.97 57200.34 88888.00 2014-11-20 16:20:27.904 324 11274.23 46.94 57200.44 88888.00 2014-11-20 16:20:28.404 324 11274.30 46.93 57200.47 88888.00 2014-11-20 16:20:28.904 324 11274.28 46.97 57200.56 88888.00 2014-11-20 16:20:29.404 324 11274.28 47.00 57200.57 88888.00 2014-11-20 16:20:29.904 324 11274.23 46.94 57200.69 88888.00 2014-11-20 16:20:30.404 324 11274.20 46.93 57200.72 88888.00 2014-11-20 16:20:30.904 324 11274.18 46.91 57200.76 88888.00 2014-11-20 16:20:31.404 324 11274.20 46.86 57200.79 88888.00 2014-11-20 16:20:31.904 324 11274.14 46.81 57200.81 88888.00 2014-11-20 16:20:32.404 324 11274.08 46.80 57200.80 88888.00 2014-11-20 16:20:32.904 324 11274.04 46.77 57200.81 88888.00 2014-11-20 16:20:33.404 324 11274.02 46.76 57200.82 88888.00 2014-11-20 16:20:33.904 324 11274.03 46.73 57200.80 88888.00 2014-11-20 16:20:34.404 324 11274.01 46.71 57200.73 88888.00 2014-11-20 16:20:34.904 324 11273.97 46.63 57200.67 88888.00 2014-11-20 16:20:35.404 324 11273.96 46.60 57200.68 88888.00 2014-11-20 16:20:35.904 324 11274.00 46.53 57200.65 88888.00 2014-11-20 16:20:36.404 324 11273.93 46.47 57200.61 88888.00 2014-11-20 16:20:36.904 324 11273.88 46.48 57200.63 88888.00 2014-11-20 16:20:37.404 324 11273.87 46.47 57200.60 88888.00 2014-11-20 16:20:37.904 324 11273.86 46.39 57200.65 88888.00 2014-11-20 16:20:38.404 324 11273.82 46.41 57200.68 88888.00 2014-11-20 16:20:38.904 324 11273.80 46.43 57200.62 88888.00 2014-11-20 16:20:39.404 324 11273.79 46.36 57200.55 88888.00 2014-11-20 16:20:39.904 324 11273.78 46.35 57200.57 88888.00 2014-11-20 16:20:40.404 324 11273.75 46.32 57200.50 88888.00 2014-11-20 16:20:40.904 324 11273.72 46.34 57200.40 88888.00 2014-11-20 16:20:41.404 324 11273.73 46.36 57200.36 88888.00 2014-11-20 16:20:41.904 324 11273.73 46.37 57200.42 88888.00 2014-11-20 16:20:42.404 324 11273.66 46.33 57200.46 88888.00 2014-11-20 16:20:42.904 324 11273.62 46.28 57200.50 88888.00 2014-11-20 16:20:43.404 324 11273.64 46.26 57200.48 88888.00 2014-11-20 16:20:43.904 324 11273.59 46.26 57200.56 88888.00 2014-11-20 16:20:44.404 324 11273.58 46.23 57200.60 88888.00 2014-11-20 16:20:44.904 324 11273.53 46.19 57200.53 88888.00 2014-11-20 16:20:45.404 324 11273.48 46.18 57200.54 88888.00 2014-11-20 16:20:45.904 324 11273.45 46.19 57200.59 88888.00 2014-11-20 16:20:46.404 324 11273.41 46.19 57200.62 88888.00 2014-11-20 16:20:46.904 324 11273.41 46.20 57200.65 88888.00 2014-11-20 16:20:47.404 324 11273.35 46.16 57200.57 88888.00 2014-11-20 16:20:47.904 324 11273.35 46.19 57200.56 88888.00 2014-11-20 16:20:48.404 324 11273.38 46.20 57200.66 88888.00 2014-11-20 16:20:48.904 324 11273.33 46.19 57200.54 88888.00 2014-11-20 16:20:49.404 324 11273.30 46.15 57200.48 88888.00 2014-11-20 16:20:49.904 324 11273.27 46.13 57200.44 88888.00 2014-11-20 16:20:50.404 324 11273.26 46.11 57200.38 88888.00 2014-11-20 16:20:50.904 324 11273.26 46.07 57200.22 88888.00 2014-11-20 16:20:51.404 324 11273.25 46.06 57200.20 88888.00 2014-11-20 16:20:51.904 324 11273.20 46.00 57200.18 88888.00 2014-11-20 16:20:52.404 324 11273.26 46.00 57200.16 88888.00 2014-11-20 16:20:52.904 324 11273.21 46.06 57200.05 88888.00 2014-11-20 16:20:53.404 324 11273.19 46.02 57199.96 88888.00 2014-11-20 16:20:53.904 324 11273.24 45.99 57199.98 88888.00 2014-11-20 16:20:54.404 324 11273.27 45.99 57199.92 88888.00 2014-11-20 16:20:54.904 324 11273.25 45.98 57199.86 88888.00 2014-11-20 16:20:55.404 324 11273.30 46.02 57199.88 88888.00 2014-11-20 16:20:55.904 324 11273.32 46.00 57199.90 88888.00 2014-11-20 16:20:56.404 324 11273.35 46.02 57199.88 88888.00 2014-11-20 16:20:56.904 324 11273.37 46.01 57199.86 88888.00 2014-11-20 16:20:57.404 324 11273.37 46.05 57199.85 88888.00 2014-11-20 16:20:57.904 324 11273.37 46.08 57199.88 88888.00 2014-11-20 16:20:58.404 324 11273.39 46.09 57199.80 88888.00 2014-11-20 16:20:58.904 324 11273.44 46.08 57199.76 88888.00 2014-11-20 16:20:59.404 324 11273.50 46.05 57199.71 88888.00 2014-11-20 16:20:59.904 324 11273.48 46.00 57199.67 88888.00 2014-11-20 16:21:00.404 324 11273.45 46.05 57199.64 88888.00 2014-11-20 16:21:00.904 324 11273.41 46.09 57199.61 88888.00 2014-11-20 16:21:01.404 324 11273.39 46.08 57199.52 88888.00 2014-11-20 16:21:01.904 324 11273.40 46.09 57199.52 88888.00 2014-11-20 16:21:02.404 324 11273.44 46.08 57199.56 88888.00 2014-11-20 16:21:02.904 324 11273.48 46.08 57199.53 88888.00 2014-11-20 16:21:03.404 324 11273.46 46.02 57199.41 88888.00 2014-11-20 16:21:03.904 324 11273.44 46.06 57199.40 88888.00 2014-11-20 16:21:04.404 324 11273.44 46.03 57199.39 88888.00 2014-11-20 16:21:04.904 324 11273.41 45.99 57199.32 88888.00 2014-11-20 16:21:05.404 324 11273.41 45.98 57199.26 88888.00 2014-11-20 16:21:05.904 324 11273.41 45.96 57199.26 88888.00 2014-11-20 16:21:06.404 324 11273.46 45.96 57199.19 88888.00 2014-11-20 16:21:06.904 324 11273.46 45.98 57199.13 88888.00 2014-11-20 16:21:07.404 324 11273.46 45.88 57199.07 88888.00 2014-11-20 16:21:07.904 324 11273.47 45.84 57198.99 88888.00 2014-11-20 16:21:08.404 324 11273.45 45.86 57198.92 88888.00 2014-11-20 16:21:08.904 324 11273.44 45.87 57198.87 88888.00 2014-11-20 16:21:09.404 324 11273.43 45.92 57198.87 88888.00 2014-11-20 16:21:09.904 324 11273.41 45.93 57198.84 88888.00 2014-11-20 16:21:10.404 324 11273.43 45.93 57198.71 88888.00 2014-11-20 16:21:10.904 324 11273.41 45.88 57198.64 88888.00 2014-11-20 16:21:11.404 324 11273.40 45.82 57198.52 88888.00 2014-11-20 16:21:11.904 324 11273.38 45.85 57198.56 88888.00 2014-11-20 16:21:12.404 324 11273.38 45.93 57198.56 88888.00 2014-11-20 16:21:12.904 324 11273.35 45.91 57198.34 88888.00 2014-11-20 16:21:13.404 324 11273.34 45.84 57198.22 88888.00 2014-11-20 16:21:13.904 324 11273.32 45.79 57198.21 88888.00 2014-11-20 16:21:14.404 324 11273.32 45.80 57198.11 88888.00 2014-11-20 16:21:14.904 324 11273.35 45.85 57198.11 88888.00 2014-11-20 16:21:15.404 324 11273.31 45.80 57198.12 88888.00 2014-11-20 16:21:15.904 324 11273.27 45.80 57198.06 88888.00 2014-11-20 16:21:16.404 324 11273.27 45.79 57198.13 88888.00 2014-11-20 16:21:16.904 324 11273.25 45.78 57198.18 88888.00 2014-11-20 16:21:17.404 324 11273.25 45.79 57198.09 88888.00 2014-11-20 16:21:17.904 324 11273.25 45.78 57198.09 88888.00 2014-11-20 16:21:18.404 324 11273.25 45.78 57198.15 88888.00 2014-11-20 16:21:18.904 324 11273.21 45.81 57198.24 88888.00 2014-11-20 16:21:19.404 324 11273.16 45.85 57198.23 88888.00 2014-11-20 16:21:19.904 324 11273.14 45.87 57198.24 88888.00 2014-11-20 16:21:20.404 324 11273.14 45.88 57198.30 88888.00 2014-11-20 16:21:20.904 324 11273.12 45.86 57198.26 88888.00 2014-11-20 16:21:21.404 324 11273.09 45.87 57198.23 88888.00 2014-11-20 16:21:21.904 324 11273.10 45.86 57198.26 88888.00 2014-11-20 16:21:22.404 324 11273.06 45.86 57198.28 88888.00 2014-11-20 16:21:22.904 324 11273.02 45.85 57198.25 88888.00 2014-11-20 16:21:23.404 324 11272.99 45.79 57198.30 88888.00 2014-11-20 16:21:23.904 324 11273.00 45.82 57198.32 88888.00 2014-11-20 16:21:24.404 324 11273.06 45.87 57198.42 88888.00 2014-11-20 16:21:24.904 324 11273.09 45.88 57198.51 88888.00 2014-11-20 16:21:25.404 324 11273.07 45.91 57198.64 88888.00 2014-11-20 16:21:25.904 324 11273.04 45.98 57198.70 88888.00 2014-11-20 16:21:26.404 324 11272.99 45.96 57198.61 88888.00 2014-11-20 16:21:26.904 324 11272.89 45.93 57198.63 88888.00 2014-11-20 16:21:27.404 324 11272.85 45.93 57198.60 88888.00 2014-11-20 16:21:27.904 324 11272.89 45.94 57198.61 88888.00 2014-11-20 16:21:28.404 324 11272.91 45.89 57198.62 88888.00 2014-11-20 16:21:28.904 324 11272.88 45.93 57198.74 88888.00 2014-11-20 16:21:29.404 324 11272.85 45.94 57198.80 88888.00 2014-11-20 16:21:29.904 324 11272.88 45.96 57198.74 88888.00 2014-11-20 16:21:30.404 324 11272.90 45.94 57198.70 88888.00 2014-11-20 16:21:30.904 324 11272.88 45.88 57198.71 88888.00 2014-11-20 16:21:31.404 324 11272.86 45.88 57198.73 88888.00 2014-11-20 16:21:31.904 324 11272.83 45.84 57198.61 88888.00 2014-11-20 16:21:32.404 324 11272.81 45.84 57198.55 88888.00 2014-11-20 16:21:32.904 324 11272.81 45.88 57198.52 88888.00 2014-11-20 16:21:33.404 324 11272.76 45.88 57198.56 88888.00 2014-11-20 16:21:33.904 324 11272.72 45.84 57198.51 88888.00 2014-11-20 16:21:34.404 324 11272.71 45.82 57198.43 88888.00 2014-11-20 16:21:34.904 324 11272.64 45.82 57198.38 88888.00 2014-11-20 16:21:35.404 324 11272.63 45.82 57198.36 88888.00 2014-11-20 16:21:35.904 324 11272.58 45.85 57198.26 88888.00 2014-11-20 16:21:36.404 324 11272.57 45.88 57198.22 88888.00 2014-11-20 16:21:36.904 324 11272.49 45.82 57198.21 88888.00 2014-11-20 16:21:37.404 324 11272.49 45.80 57198.18 88888.00 2014-11-20 16:21:37.904 324 11272.51 45.75 57198.05 88888.00 2014-11-20 16:21:38.404 324 11272.44 45.72 57197.92 88888.00 2014-11-20 16:21:38.904 324 11272.42 45.78 57197.80 88888.00 2014-11-20 16:21:39.404 324 11272.44 45.75 57197.74 88888.00 2014-11-20 16:21:39.904 324 11272.42 45.68 57197.66 88888.00 2014-11-20 16:21:40.404 324 11272.40 45.64 57197.62 88888.00 2014-11-20 16:21:40.904 324 11272.41 45.66 57197.64 88888.00 2014-11-20 16:21:41.404 324 11272.37 45.69 57197.58 88888.00 2014-11-20 16:21:41.904 324 11272.30 45.67 57197.47 88888.00 2014-11-20 16:21:42.404 324 11272.25 45.62 57197.35 88888.00 2014-11-20 16:21:42.904 324 11272.23 45.57 57197.32 88888.00 2014-11-20 16:21:43.404 324 11272.19 45.54 57197.30 88888.00 2014-11-20 16:21:43.904 324 11272.22 45.54 57197.25 88888.00 2014-11-20 16:21:44.404 324 11272.19 45.46 57197.12 88888.00 2014-11-20 16:21:44.904 324 11272.18 45.43 57197.09 88888.00 2014-11-20 16:21:45.404 324 11272.15 45.37 57197.06 88888.00 2014-11-20 16:21:45.904 324 11272.15 45.39 57196.90 88888.00 2014-11-20 16:21:46.404 324 11272.13 45.43 57196.81 88888.00 2014-11-20 16:21:46.904 324 11272.08 45.44 57196.77 88888.00 2014-11-20 16:21:47.404 324 11272.12 45.41 57196.70 88888.00 2014-11-20 16:21:47.904 324 11272.12 45.38 57196.61 88888.00 2014-11-20 16:21:48.404 324 11272.13 45.41 57196.50 88888.00 2014-11-20 16:21:48.904 324 11272.12 45.39 57196.39 88888.00 2014-11-20 16:21:49.404 324 11272.11 45.34 57196.29 88888.00 2014-11-20 16:21:49.904 324 11272.09 45.32 57196.12 88888.00 2014-11-20 16:21:50.404 324 11272.13 45.30 57196.03 88888.00 2014-11-20 16:21:50.904 324 11272.18 45.31 57195.90 88888.00 2014-11-20 16:21:51.404 324 11272.21 45.33 57195.80 88888.00 2014-11-20 16:21:51.904 324 11272.28 45.31 57195.66 88888.00 2014-11-20 16:21:52.404 324 11272.34 45.27 57195.56 88888.00 2014-11-20 16:21:52.904 324 11272.42 45.23 57195.50 88888.00 2014-11-20 16:21:53.404 324 11272.46 45.19 57195.33 88888.00 2014-11-20 16:21:53.904 324 11272.42 45.12 57195.22 88888.00 2014-11-20 16:21:54.404 324 11272.42 45.05 57195.14 88888.00 2014-11-20 16:21:54.904 324 11272.42 45.03 57195.11 88888.00 2014-11-20 16:21:55.404 324 11272.44 45.00 57195.03 88888.00 2014-11-20 16:21:55.904 324 11272.50 44.99 57195.02 88888.00 2014-11-20 16:21:56.404 324 11272.57 44.98 57194.86 88888.00 2014-11-20 16:21:56.904 324 11272.57 44.94 57194.78 88888.00 2014-11-20 16:21:57.404 324 11272.63 44.91 57194.68 88888.00 2014-11-20 16:21:57.904 324 11272.69 44.96 57194.66 88888.00 2014-11-20 16:21:58.404 324 11272.68 44.98 57194.66 88888.00 2014-11-20 16:21:58.904 324 11272.69 45.02 57194.60 88888.00 2014-11-20 16:21:59.404 324 11272.71 44.98 57194.52 88888.00 2014-11-20 16:21:59.904 324 11272.75 44.96 57194.43 88888.00 2014-11-20 16:22:00.404 324 11272.83 44.94 57194.37 88888.00 2014-11-20 16:22:00.904 324 11272.85 44.91 57194.32 88888.00 2014-11-20 16:22:01.404 324 11272.85 44.85 57194.27 88888.00 2014-11-20 16:22:01.904 324 11272.85 44.82 57194.22 88888.00 2014-11-20 16:22:02.404 324 11272.90 44.83 57194.20 88888.00 2014-11-20 16:22:02.904 324 11272.93 44.84 57194.08 88888.00 2014-11-20 16:22:03.404 324 11272.96 44.76 57194.09 88888.00 2014-11-20 16:22:03.904 324 11273.02 44.69 57194.00 88888.00 2014-11-20 16:22:04.404 324 11273.04 44.62 57193.86 88888.00 2014-11-20 16:22:04.904 324 11273.05 44.58 57193.81 88888.00 2014-11-20 16:22:05.404 324 11273.09 44.56 57193.85 88888.00 2014-11-20 16:22:05.904 324 11273.09 44.57 57193.92 88888.00 2014-11-20 16:22:06.404 324 11273.10 44.56 57193.95 88888.00 2014-11-20 16:22:06.904 324 11273.06 44.52 57193.89 88888.00 2014-11-20 16:22:07.404 324 11273.04 44.55 57193.81 88888.00 2014-11-20 16:22:07.904 324 11273.09 44.57 57193.86 88888.00 2014-11-20 16:22:08.404 324 11273.11 44.60 57193.86 88888.00 2014-11-20 16:22:08.904 324 11273.09 44.62 57193.87 88888.00 2014-11-20 16:22:09.404 324 11273.05 44.62 57193.81 88888.00 2014-11-20 16:22:09.904 324 11273.07 44.64 57193.75 88888.00 2014-11-20 16:22:10.404 324 11273.05 44.62 57193.67 88888.00 2014-11-20 16:22:10.904 324 11273.03 44.59 57193.60 88888.00 2014-11-20 16:22:11.404 324 11273.09 44.58 57193.54 88888.00 2014-11-20 16:22:11.904 324 11273.10 44.53 57193.50 88888.00 2014-11-20 16:22:12.404 324 11273.12 44.52 57193.56 88888.00 2014-11-20 16:22:12.904 324 11273.12 44.55 57193.44 88888.00 2014-11-20 16:22:13.404 324 11273.12 44.50 57193.40 88888.00 2014-11-20 16:22:13.904 324 11273.14 44.52 57193.43 88888.00 2014-11-20 16:22:14.404 324 11273.16 44.55 57193.53 88888.00 2014-11-20 16:22:14.904 324 11273.18 44.49 57193.43 88888.00 2014-11-20 16:22:15.404 324 11273.21 44.52 57193.31 88888.00 2014-11-20 16:22:15.904 324 11273.28 44.53 57193.35 88888.00 2014-11-20 16:22:16.404 324 11273.32 44.53 57193.37 88888.00 2014-11-20 16:22:16.904 324 11273.33 44.50 57193.38 88888.00 2014-11-20 16:22:17.404 324 11273.31 44.49 57193.40 88888.00 2014-11-20 16:22:17.904 324 11273.39 44.45 57193.35 88888.00 2014-11-20 16:22:18.404 324 11273.38 44.39 57193.31 88888.00 2014-11-20 16:22:18.904 324 11273.35 44.41 57193.31 88888.00 2014-11-20 16:22:19.404 324 11273.41 44.36 57193.30 88888.00 2014-11-20 16:22:19.904 324 11273.43 44.37 57193.30 88888.00 2014-11-20 16:22:20.404 324 11273.45 44.38 57193.32 88888.00 2014-11-20 16:22:20.904 324 11273.43 44.39 57193.25 88888.00 2014-11-20 16:22:21.404 324 11273.46 44.49 57193.25 88888.00 2014-11-20 16:22:21.904 324 11273.51 44.55 57193.25 88888.00 2014-11-20 16:22:22.404 324 11273.53 44.50 57193.23 88888.00 2014-11-20 16:22:22.904 324 11273.55 44.43 57193.23 88888.00 2014-11-20 16:22:23.404 324 11273.60 44.44 57193.24 88888.00 2014-11-20 16:22:23.904 324 11273.62 44.43 57193.18 88888.00 2014-11-20 16:22:24.404 324 11273.67 44.37 57193.15 88888.00 2014-11-20 16:22:24.904 324 11273.72 44.36 57193.08 88888.00 2014-11-20 16:22:25.404 324 11273.76 44.28 57193.06 88888.00 2014-11-20 16:22:25.904 324 11273.81 44.28 57193.05 88888.00 2014-11-20 16:22:26.404 324 11273.80 44.34 57193.02 88888.00 2014-11-20 16:22:26.904 324 11273.88 44.31 57193.00 88888.00 2014-11-20 16:22:27.404 324 11273.90 44.32 57192.95 88888.00 2014-11-20 16:22:27.904 324 11273.92 44.31 57192.85 88888.00 2014-11-20 16:22:28.404 324 11273.93 44.25 57192.83 88888.00 2014-11-20 16:22:28.904 324 11273.96 44.25 57192.76 88888.00 2014-11-20 16:22:29.404 324 11273.99 44.26 57192.67 88888.00 2014-11-20 16:22:29.904 324 11274.01 44.24 57192.63 88888.00 2014-11-20 16:22:30.404 324 11274.08 44.18 57192.54 88888.00 2014-11-20 16:22:30.904 324 11274.10 44.22 57192.39 88888.00 2014-11-20 16:22:31.404 324 11274.16 44.23 57192.32 88888.00 2014-11-20 16:22:31.904 324 11274.21 44.21 57192.33 88888.00 2014-11-20 16:22:32.404 324 11274.27 44.16 57192.26 88888.00 2014-11-20 16:22:32.904 324 11274.34 44.10 57192.20 88888.00 2014-11-20 16:22:33.404 324 11274.38 44.01 57192.14 88888.00 2014-11-20 16:22:33.904 324 11274.45 44.00 57192.07 88888.00 2014-11-20 16:22:34.404 324 11274.51 43.97 57191.95 88888.00 2014-11-20 16:22:34.904 324 11274.55 44.00 57191.84 88888.00 2014-11-20 16:22:35.404 324 11274.59 44.00 57191.87 88888.00 2014-11-20 16:22:35.904 324 11274.70 44.02 57191.86 88888.00 2014-11-20 16:22:36.404 324 11274.77 44.04 57191.83 88888.00 2014-11-20 16:22:36.904 324 11274.80 44.01 57191.88 88888.00 2014-11-20 16:22:37.404 324 11274.83 44.01 57191.81 88888.00 2014-11-20 16:22:37.904 324 11274.87 44.00 57191.80 88888.00 2014-11-20 16:22:38.404 324 11274.92 44.05 57191.82 88888.00 2014-11-20 16:22:38.904 324 11274.94 44.01 57191.82 88888.00 2014-11-20 16:22:39.404 324 11274.94 43.96 57191.76 88888.00 2014-11-20 16:22:39.904 324 11274.97 43.97 57191.69 88888.00 2014-11-20 16:22:40.404 324 11275.00 43.98 57191.67 88888.00 2014-11-20 16:22:40.904 324 11275.00 43.94 57191.64 88888.00 2014-11-20 16:22:41.404 324 11275.01 43.95 57191.63 88888.00 2014-11-20 16:22:41.904 324 11275.10 43.95 57191.61 88888.00 2014-11-20 16:22:42.404 324 11275.10 43.92 57191.50 88888.00 2014-11-20 16:22:42.904 324 11275.10 43.88 57191.37 88888.00 2014-11-20 16:22:43.404 324 11275.11 43.89 57191.35 88888.00 2014-11-20 16:22:43.904 324 11275.18 43.95 57191.30 88888.00 2014-11-20 16:22:44.404 324 11275.20 43.91 57191.30 88888.00 2014-11-20 16:22:44.904 324 11275.21 43.87 57191.19 88888.00 2014-11-20 16:22:45.404 324 11275.20 43.85 57191.10 88888.00 2014-11-20 16:22:45.904 324 11275.20 43.81 57190.98 88888.00 2014-11-20 16:22:46.404 324 11275.24 43.80 57190.87 88888.00 2014-11-20 16:22:46.904 324 11275.26 43.77 57190.78 88888.00 2014-11-20 16:22:47.404 324 11275.28 43.77 57190.68 88888.00 2014-11-20 16:22:47.904 324 11275.33 43.76 57190.56 88888.00 2014-11-20 16:22:48.404 324 11275.41 43.74 57190.54 88888.00 2014-11-20 16:22:48.904 324 11275.48 43.69 57190.54 88888.00 2014-11-20 16:22:49.404 324 11275.54 43.64 57190.40 88888.00 2014-11-20 16:22:49.904 324 11275.56 43.62 57190.30 88888.00 2014-11-20 16:22:50.404 324 11275.67 43.61 57190.30 88888.00 2014-11-20 16:22:50.904 324 11275.71 43.55 57190.23 88888.00 2014-11-20 16:22:51.404 324 11275.80 43.53 57190.21 88888.00 2014-11-20 16:22:51.904 324 11275.84 43.47 57190.17 88888.00 2014-11-20 16:22:52.404 324 11275.89 43.49 57190.10 88888.00 2014-11-20 16:22:52.904 324 11275.95 43.51 57190.07 88888.00 2014-11-20 16:22:53.404 324 11276.06 43.43 57189.97 88888.00 2014-11-20 16:22:53.904 324 11276.16 43.37 57189.97 88888.00 2014-11-20 16:22:54.404 324 11276.22 43.36 57189.94 88888.00 2014-11-20 16:22:54.904 324 11276.24 43.35 57189.89 88888.00 2014-11-20 16:22:55.404 324 11276.33 43.29 57189.84 88888.00 2014-11-20 16:22:55.904 324 11276.42 43.26 57189.82 88888.00 2014-11-20 16:22:56.404 324 11276.51 43.28 57189.81 88888.00 2014-11-20 16:22:56.904 324 11276.60 43.28 57189.85 88888.00 2014-11-20 16:22:57.404 324 11276.70 43.26 57189.91 88888.00 2014-11-20 16:22:57.904 324 11276.81 43.30 57189.89 88888.00 2014-11-20 16:22:58.404 324 11276.86 43.33 57189.90 88888.00 2014-11-20 16:22:58.904 324 11276.88 43.35 57190.01 88888.00 2014-11-20 16:22:59.404 324 11276.96 43.34 57190.09 88888.00 2014-11-20 16:22:59.904 324 11277.06 43.33 57190.03 88888.00 2014-11-20 16:23:00.404 324 11277.13 43.33 57190.03 88888.00 2014-11-20 16:23:00.904 324 11277.15 43.34 57189.98 88888.00 2014-11-20 16:23:01.404 324 11277.20 43.30 57189.98 88888.00 2014-11-20 16:23:01.904 324 11277.26 43.29 57190.01 88888.00 2014-11-20 16:23:02.404 324 11277.26 43.29 57189.98 88888.00 2014-11-20 16:23:02.904 324 11277.34 43.29 57190.06 88888.00 2014-11-20 16:23:03.404 324 11277.36 43.30 57190.14 88888.00 2014-11-20 16:23:03.904 324 11277.43 43.30 57190.16 88888.00 2014-11-20 16:23:04.404 324 11277.49 43.28 57190.11 88888.00 2014-11-20 16:23:04.904 324 11277.47 43.26 57190.14 88888.00 2014-11-20 16:23:05.404 324 11277.49 43.26 57190.21 88888.00 2014-11-20 16:23:05.904 324 11277.51 43.26 57190.21 88888.00 2014-11-20 16:23:06.404 324 11277.57 43.26 57190.19 88888.00 2014-11-20 16:23:06.904 324 11277.63 43.20 57190.19 88888.00 2014-11-20 16:23:07.404 324 11277.68 43.17 57190.19 88888.00 2014-11-20 16:23:07.904 324 11277.74 43.14 57190.20 88888.00 2014-11-20 16:23:08.404 324 11277.77 43.12 57190.23 88888.00 2014-11-20 16:23:08.904 324 11277.82 43.14 57190.06 88888.00 2014-11-20 16:23:09.404 324 11277.81 43.13 57189.96 88888.00 2014-11-20 16:23:09.904 324 11277.84 43.12 57190.23 88888.00 2014-11-20 16:23:10.404 324 11277.90 43.07 57190.41 88888.00 2014-11-20 16:23:10.904 324 11277.91 43.02 57190.47 88888.00 2014-11-20 16:23:11.404 324 11277.96 43.03 57190.45 88888.00 2014-11-20 16:23:11.904 324 11277.93 43.06 57190.51 88888.00 2014-11-20 16:23:12.404 324 11277.93 43.10 57190.58 88888.00 2014-11-20 16:23:12.904 324 11278.00 43.12 57190.72 88888.00 2014-11-20 16:23:13.404 324 11278.10 43.20 57190.80 88888.00 2014-11-20 16:23:13.904 324 11278.12 43.26 57190.62 88888.00 2014-11-20 16:23:14.404 324 11278.17 43.27 57190.62 88888.00 2014-11-20 16:23:14.904 324 11278.13 43.21 57190.86 88888.00 2014-11-20 16:23:15.404 324 11278.16 43.20 57190.96 88888.00 2014-11-20 16:23:15.904 324 11278.20 43.21 57191.05 88888.00 2014-11-20 16:23:16.404 324 11278.26 43.26 57191.10 88888.00 2014-11-20 16:23:16.904 324 11278.30 43.29 57191.09 88888.00 2014-11-20 16:23:17.404 324 11278.38 43.29 57191.12 88888.00 2014-11-20 16:23:17.904 324 11278.46 43.26 57191.18 88888.00 2014-11-20 16:23:18.404 324 11278.45 43.27 57191.28 88888.00 2014-11-20 16:23:18.904 324 11278.44 43.27 57191.29 88888.00 2014-11-20 16:23:19.404 324 11278.51 43.27 57191.32 88888.00 2014-11-20 16:23:19.904 324 11278.62 43.27 57191.35 88888.00 2014-11-20 16:23:20.404 324 11278.69 43.26 57191.42 88888.00 2014-11-20 16:23:20.904 324 11278.73 43.23 57191.41 88888.00 2014-11-20 16:23:21.404 324 11278.77 43.27 57191.44 88888.00 2014-11-20 16:23:21.904 324 11278.86 43.24 57191.49 88888.00 2014-11-20 16:23:22.405 324 11278.88 43.23 57191.55 88888.00 2014-11-20 16:23:22.905 324 11278.88 43.27 57191.61 88888.00 2014-11-20 16:23:23.405 324 11278.95 43.30 57191.62 88888.00 2014-11-20 16:23:23.905 324 11279.00 43.32 57191.74 88888.00 2014-11-20 16:23:24.405 324 11279.06 43.32 57191.75 88888.00 2014-11-20 16:23:24.905 324 11279.13 43.27 57191.77 88888.00 2014-11-20 16:23:25.405 324 11279.20 43.26 57191.74 88888.00 2014-11-20 16:23:25.905 324 11279.22 43.27 57191.75 88888.00 2014-11-20 16:23:26.405 324 11279.21 43.33 57191.78 88888.00 2014-11-20 16:23:26.905 324 11279.25 43.28 57191.60 88888.00 2014-11-20 16:23:27.405 324 11279.28 43.29 57191.60 88888.00 2014-11-20 16:23:27.905 324 11279.28 43.26 57191.70 88888.00 2014-11-20 16:23:28.405 324 11279.34 43.20 57191.96 88888.00 2014-11-20 16:23:28.905 324 11279.32 43.21 57192.07 88888.00 2014-11-20 16:23:29.405 324 11279.30 43.22 57192.10 88888.00 2014-11-20 16:23:29.905 324 11279.28 43.22 57192.16 88888.00 2014-11-20 16:23:30.405 324 11279.29 43.26 57192.23 88888.00 2014-11-20 16:23:30.905 324 11279.29 43.29 57192.29 88888.00 2014-11-20 16:23:31.405 324 11279.30 43.35 57192.35 88888.00 2014-11-20 16:23:31.905 324 11279.31 43.29 57192.37 88888.00 2014-11-20 16:23:32.405 324 11279.28 43.28 57192.45 88888.00 2014-11-20 16:23:32.905 324 11279.20 43.32 57192.39 88888.00 2014-11-20 16:23:33.405 324 11279.20 43.37 57192.40 88888.00 2014-11-20 16:23:33.905 324 11279.18 43.32 57192.54 88888.00 2014-11-20 16:23:34.405 324 11279.20 43.22 57192.59 88888.00 2014-11-20 16:23:34.905 324 11279.20 43.24 57192.61 88888.00 2014-11-20 16:23:35.405 324 11279.11 43.23 57192.61 88888.00 2014-11-20 16:23:35.905 324 11279.13 43.29 57192.65 88888.00 2014-11-20 16:23:36.405 324 11279.14 43.36 57192.70 88888.00 2014-11-20 16:23:36.905 324 11279.14 43.30 57192.74 88888.00 2014-11-20 16:23:37.405 324 11279.09 43.32 57192.80 88888.00 2014-11-20 16:23:37.905 324 11279.10 43.36 57192.85 88888.00 2014-11-20 16:23:38.405 324 11279.09 43.35 57192.96 88888.00 2014-11-20 16:23:38.905 324 11279.06 43.37 57192.98 88888.00 2014-11-20 16:23:39.405 324 11279.04 43.40 57193.04 88888.00 2014-11-20 16:23:39.905 324 11279.10 43.43 57193.21 88888.00 2014-11-20 16:23:40.405 324 11279.11 43.47 57193.29 88888.00 2014-11-20 16:23:40.905 324 11279.10 43.53 57193.35 88888.00 2014-11-20 16:23:41.405 324 11279.14 43.56 57193.48 88888.00 2014-11-20 16:23:41.905 324 11279.13 43.58 57193.61 88888.00 2014-11-20 16:23:42.405 324 11279.08 43.57 57193.70 88888.00 2014-11-20 16:23:42.905 324 11279.03 43.56 57193.80 88888.00 2014-11-20 16:23:43.405 324 11279.06 43.60 57193.85 88888.00 2014-11-20 16:23:43.905 324 11279.08 43.57 57194.01 88888.00 2014-11-20 16:23:44.405 324 11279.07 43.57 57194.13 88888.00 2014-11-20 16:23:44.905 324 11279.02 43.57 57194.19 88888.00 2014-11-20 16:23:45.405 324 11279.00 43.58 57194.20 88888.00 2014-11-20 16:23:45.905 324 11278.97 43.60 57194.21 88888.00 2014-11-20 16:23:46.405 324 11278.94 43.58 57194.37 88888.00 2014-11-20 16:23:46.905 324 11278.90 43.57 57194.45 88888.00 2014-11-20 16:23:47.405 324 11278.87 43.57 57194.49 88888.00 2014-11-20 16:23:47.905 324 11278.82 43.56 57194.60 88888.00 2014-11-20 16:23:48.405 324 11278.82 43.57 57194.76 88888.00 2014-11-20 16:23:48.905 324 11278.84 43.57 57194.85 88888.00 2014-11-20 16:23:49.405 324 11278.77 43.58 57194.90 88888.00 2014-11-20 16:23:49.905 324 11278.80 43.57 57194.97 88888.00 2014-11-20 16:23:50.405 324 11278.82 43.60 57194.97 88888.00 2014-11-20 16:23:50.905 324 11278.82 43.60 57195.02 88888.00 2014-11-20 16:23:51.405 324 11278.84 43.61 57195.10 88888.00 2014-11-20 16:23:51.905 324 11278.81 43.61 57195.02 88888.00 2014-11-20 16:23:52.405 324 11278.84 43.57 57195.04 88888.00 2014-11-20 16:23:52.905 324 11278.83 43.51 57195.08 88888.00 2014-11-20 16:23:53.405 324 11278.80 43.46 57195.09 88888.00 2014-11-20 16:23:53.905 324 11278.75 43.44 57195.14 88888.00 2014-11-20 16:23:54.405 324 11278.79 43.48 57195.23 88888.00 2014-11-20 16:23:54.905 324 11278.79 43.44 57195.28 88888.00 2014-11-20 16:23:55.405 324 11278.76 43.41 57195.41 88888.00 2014-11-20 16:23:55.905 324 11278.72 43.43 57195.45 88888.00 2014-11-20 16:23:56.405 324 11278.65 43.41 57195.48 88888.00 2014-11-20 16:23:56.905 324 11278.63 43.40 57195.60 88888.00 2014-11-20 16:23:57.405 324 11278.65 43.39 57195.65 88888.00 2014-11-20 16:23:57.905 324 11278.59 43.41 57195.67 88888.00 2014-11-20 16:23:58.405 324 11278.53 43.40 57195.76 88888.00 2014-11-20 16:23:58.905 324 11278.51 43.41 57195.84 88888.00 2014-11-20 16:23:59.405 324 11278.46 43.41 57195.93 88888.00 2014-11-20 16:23:59.905 324 11278.41 43.41 57196.01 88888.00 2014-11-20 16:24:00.405 324 11278.35 43.46 57196.06 88888.00 2014-11-20 16:24:00.905 324 11278.35 43.49 57196.17 88888.00 2014-11-20 16:24:01.405 324 11278.34 43.48 57196.27 88888.00 2014-11-20 16:24:01.905 324 11278.27 43.50 57196.50 88888.00 2014-11-20 16:24:02.405 324 11278.18 43.51 57196.67 88888.00 2014-11-20 16:24:02.905 324 11278.13 43.50 57196.83 88888.00 2014-11-20 16:24:03.405 324 11278.10 43.54 57196.89 88888.00 2014-11-20 16:24:03.905 324 11278.05 43.58 57197.03 88888.00 2014-11-20 16:24:04.405 324 11277.98 43.56 57197.16 88888.00 2014-11-20 16:24:04.905 324 11277.93 43.57 57197.33 88888.00 2014-11-20 16:24:05.405 324 11277.89 43.64 57197.39 88888.00 2014-11-20 16:24:05.905 324 11277.84 43.68 57197.46 88888.00 2014-11-20 16:24:06.405 324 11277.79 43.71 57197.64 88888.00 2014-11-20 16:24:06.905 324 11277.78 43.73 57197.78 88888.00 2014-11-20 16:24:07.405 324 11277.71 43.76 57197.93 88888.00 2014-11-20 16:24:07.905 324 11277.62 43.80 57198.04 88888.00 2014-11-20 16:24:08.405 324 11277.58 43.81 57198.07 88888.00 2014-11-20 16:24:08.905 324 11277.52 43.85 57198.28 88888.00 2014-11-20 16:24:09.405 324 11277.45 43.90 57198.41 88888.00 2014-11-20 16:24:09.905 324 11277.40 43.91 57198.45 88888.00 2014-11-20 16:24:10.405 324 11277.31 43.91 57198.62 88888.00 2014-11-20 16:24:10.905 324 11277.27 43.91 57198.77 88888.00 2014-11-20 16:24:11.405 324 11277.21 43.91 57198.83 88888.00 2014-11-20 16:24:11.905 324 11277.22 43.97 57198.87 88888.00 2014-11-20 16:24:12.405 324 11277.14 44.02 57199.08 88888.00 2014-11-20 16:24:12.905 324 11277.07 44.02 57199.32 88888.00 2014-11-20 16:24:13.405 324 11276.96 44.03 57199.38 88888.00 2014-11-20 16:24:13.905 324 11276.93 44.08 57199.40 88888.00 2014-11-20 16:24:14.405 324 11276.91 44.09 57199.38 88888.00 2014-11-20 16:24:14.905 324 11276.87 44.12 57199.47 88888.00 2014-11-20 16:24:15.405 324 11276.79 44.12 57199.54 88888.00 2014-11-20 16:24:15.905 324 11276.73 44.12 57199.74 88888.00 2014-11-20 16:24:16.405 324 11276.66 44.10 57199.90 88888.00 2014-11-20 16:24:16.905 324 11276.57 44.08 57200.06 88888.00 2014-11-20 16:24:17.405 324 11276.53 44.09 57200.11 88888.00 2014-11-20 16:24:17.905 324 11276.45 44.10 57200.24 88888.00 2014-11-20 16:24:18.405 324 11276.36 44.15 57200.42 88888.00 2014-11-20 16:24:18.905 324 11276.31 44.16 57200.53 88888.00 2014-11-20 16:24:19.405 324 11276.25 44.18 57200.63 88888.00 2014-11-20 16:24:19.905 324 11276.19 44.21 57200.70 88888.00 2014-11-20 16:24:20.405 324 11276.18 44.15 57200.66 88888.00 2014-11-20 16:24:20.905 324 11276.13 44.14 57200.67 88888.00 2014-11-20 16:24:21.405 324 11276.02 44.17 57200.68 88888.00 2014-11-20 16:24:21.905 324 11275.97 44.11 57200.67 88888.00 2014-11-20 16:24:22.405 324 11275.89 44.10 57200.66 88888.00 2014-11-20 16:24:22.905 324 11275.82 44.09 57200.69 88888.00 2014-11-20 16:24:23.405 324 11275.74 44.09 57200.80 88888.00 2014-11-20 16:24:23.905 324 11275.67 44.07 57200.85 88888.00 2014-11-20 16:24:24.405 324 11275.57 44.07 57200.79 88888.00 2014-11-20 16:24:24.905 324 11275.49 44.10 57200.76 88888.00 2014-11-20 16:24:25.405 324 11275.42 44.09 57200.70 88888.00 2014-11-20 16:24:25.905 324 11275.38 44.08 57200.79 88888.00 2014-11-20 16:24:26.405 324 11275.33 44.15 57200.94 88888.00 2014-11-20 16:24:26.905 324 11275.26 44.18 57201.12 88888.00 2014-11-20 16:24:27.405 324 11275.21 44.16 57201.15 88888.00 2014-11-20 16:24:27.905 324 11275.18 44.19 57201.08 88888.00 2014-11-20 16:24:28.405 324 11275.07 44.16 57201.05 88888.00 2014-11-20 16:24:28.905 324 11274.99 44.19 57201.08 88888.00 2014-11-20 16:24:29.405 324 11274.94 44.19 57201.17 88888.00 2014-11-20 16:24:29.905 324 11274.89 44.18 57201.19 88888.00 2014-11-20 16:24:30.405 324 11274.82 44.17 57201.25 88888.00 2014-11-20 16:24:30.905 324 11274.78 44.12 57201.31 88888.00 2014-11-20 16:24:31.405 324 11274.76 44.18 57201.36 88888.00 2014-11-20 16:24:31.905 324 11274.69 44.16 57201.36 88888.00 2014-11-20 16:24:32.405 324 11274.60 44.11 57201.39 88888.00 2014-11-20 16:24:32.905 324 11274.58 44.12 57201.40 88888.00 2014-11-20 16:24:33.405 324 11274.52 44.16 57201.43 88888.00 2014-11-20 16:24:33.905 324 11274.48 44.11 57201.49 88888.00 2014-11-20 16:24:34.405 324 11274.44 44.10 57201.62 88888.00 2014-11-20 16:24:34.905 324 11274.41 44.11 57201.66 88888.00 2014-11-20 16:24:35.405 324 11274.34 44.16 57201.71 88888.00 2014-11-20 16:24:35.905 324 11274.30 44.15 57201.70 88888.00 2014-11-20 16:24:36.405 324 11274.29 44.18 57201.72 88888.00 2014-11-20 16:24:36.905 324 11274.22 44.15 57201.83 88888.00 2014-11-20 16:24:37.405 324 11274.21 44.15 57201.90 88888.00 2014-11-20 16:24:37.905 324 11274.16 44.11 57201.92 88888.00 2014-11-20 16:24:38.405 324 11274.15 44.16 57202.01 88888.00 2014-11-20 16:24:38.905 324 11274.08 44.12 57202.04 88888.00 2014-11-20 16:24:39.405 324 11274.09 44.11 57202.04 88888.00 2014-11-20 16:24:39.905 324 11274.00 44.10 57201.95 88888.00 2014-11-20 16:24:40.405 324 11273.94 44.09 57201.85 88888.00 2014-11-20 16:24:40.905 324 11273.83 44.08 57201.87 88888.00 2014-11-20 16:24:41.405 324 11273.85 44.11 57201.95 88888.00 2014-11-20 16:24:41.905 324 11273.76 44.17 57201.96 88888.00 2014-11-20 16:24:42.405 324 11273.72 44.22 57202.00 88888.00 2014-11-20 16:24:42.905 324 11273.67 44.26 57202.01 88888.00 2014-11-20 16:24:43.405 324 11273.65 44.24 57201.98 88888.00 2014-11-20 16:24:43.905 324 11273.66 44.23 57202.02 88888.00 2014-11-20 16:24:44.405 324 11273.58 44.26 57202.05 88888.00 2014-11-20 16:24:44.905 324 11273.54 44.26 57202.13 88888.00 2014-11-20 16:24:45.405 324 11273.54 44.29 57202.17 88888.00 2014-11-20 16:24:45.905 324 11273.53 44.32 57202.15 88888.00 2014-11-20 16:24:46.405 324 11273.52 44.34 57202.19 88888.00 2014-11-20 16:24:46.905 324 11273.51 44.34 57202.20 88888.00 2014-11-20 16:24:47.405 324 11273.47 44.24 57202.26 88888.00 2014-11-20 16:24:47.905 324 11273.45 44.19 57202.26 88888.00 2014-11-20 16:24:48.405 324 11273.45 44.22 57202.30 88888.00 2014-11-20 16:24:48.905 324 11273.43 44.22 57202.27 88888.00 2014-11-20 16:24:49.405 324 11273.40 44.19 57202.29 88888.00 2014-11-20 16:24:49.905 324 11273.39 44.23 57202.29 88888.00 2014-11-20 16:24:50.405 324 11273.39 44.18 57202.28 88888.00 2014-11-20 16:24:50.905 324 11273.35 44.21 57202.33 88888.00 2014-11-20 16:24:51.405 324 11273.38 44.22 57202.33 88888.00 2014-11-20 16:24:51.905 324 11273.37 44.21 57202.32 88888.00 2014-11-20 16:24:52.405 324 11273.31 44.21 57202.37 88888.00 2014-11-20 16:24:52.905 324 11273.27 44.16 57202.39 88888.00 2014-11-20 16:24:53.405 324 11273.20 44.17 57202.33 88888.00 2014-11-20 16:24:53.905 324 11273.17 44.18 57202.36 88888.00 2014-11-20 16:24:54.405 324 11273.18 44.17 57202.39 88888.00 2014-11-20 16:24:54.905 324 11273.12 44.19 57202.35 88888.00 2014-11-20 16:24:55.405 324 11273.13 44.26 57202.36 88888.00 2014-11-20 16:24:55.905 324 11273.10 44.25 57202.47 88888.00 2014-11-20 16:24:56.405 324 11273.02 44.25 57202.49 88888.00 2014-11-20 16:24:56.905 324 11273.00 44.25 57202.43 88888.00 2014-11-20 16:24:57.405 324 11272.93 44.31 57202.46 88888.00 2014-11-20 16:24:57.905 324 11272.95 44.34 57202.50 88888.00 2014-11-20 16:24:58.405 324 11272.92 44.32 57202.45 88888.00 2014-11-20 16:24:58.905 324 11272.90 44.30 57202.43 88888.00 2014-11-20 16:24:59.405 324 11272.89 44.28 57202.40 88888.00 2014-11-20 16:24:59.905 324 11272.84 44.26 57202.37 88888.00 2014-11-20 16:25:00.405 324 11272.83 44.29 57202.53 88888.00 2014-11-20 16:25:00.905 324 11272.77 44.29 57202.52 88888.00 2014-11-20 16:25:01.405 324 11272.75 44.37 57202.47 88888.00 2014-11-20 16:25:01.905 324 11272.74 44.46 57202.54 88888.00 2014-11-20 16:25:02.405 324 11272.74 44.41 57202.54 88888.00 2014-11-20 16:25:02.905 324 11272.71 44.37 57202.48 88888.00 2014-11-20 16:25:03.405 324 11272.72 44.41 57202.42 88888.00 2014-11-20 16:25:03.905 324 11272.71 44.41 57202.45 88888.00 2014-11-20 16:25:04.405 324 11272.74 44.38 57202.53 88888.00 2014-11-20 16:25:04.905 324 11272.71 44.41 57202.49 88888.00 2014-11-20 16:25:05.405 324 11272.70 44.45 57202.54 88888.00 2014-11-20 16:25:05.905 324 11272.69 44.46 57202.61 88888.00 2014-11-20 16:25:06.405 324 11272.65 44.46 57202.66 88888.00 2014-11-20 16:25:06.905 324 11272.65 44.50 57202.75 88888.00 2014-11-20 16:25:07.405 324 11272.68 44.52 57202.81 88888.00 2014-11-20 16:25:07.905 324 11272.65 44.60 57202.84 88888.00 2014-11-20 16:25:08.405 324 11272.68 44.58 57202.88 88888.00 2014-11-20 16:25:08.905 324 11272.64 44.52 57202.87 88888.00 2014-11-20 16:25:09.405 324 11272.60 44.42 57202.90 88888.00 2014-11-20 16:25:09.905 324 11272.58 44.43 57202.94 88888.00 2014-11-20 16:25:10.405 324 11272.61 44.45 57202.97 88888.00 2014-11-20 16:25:10.905 324 11272.61 44.49 57202.99 88888.00 2014-11-20 16:25:11.405 324 11272.60 44.52 57202.97 88888.00 2014-11-20 16:25:11.905 324 11272.61 44.50 57203.03 88888.00 2014-11-20 16:25:12.405 324 11272.58 44.50 57203.06 88888.00 2014-11-20 16:25:12.905 324 11272.56 44.55 57203.12 88888.00 2014-11-20 16:25:13.405 324 11272.55 44.53 57203.17 88888.00 2014-11-20 16:25:13.905 324 11272.53 44.58 57203.19 88888.00 2014-11-20 16:25:14.405 324 11272.49 44.58 57203.26 88888.00 2014-11-20 16:25:14.905 324 11272.48 44.59 57203.29 88888.00 2014-11-20 16:25:15.405 324 11272.48 44.60 57203.32 88888.00 2014-11-20 16:25:15.905 324 11272.43 44.62 57203.29 88888.00 2014-11-20 16:25:16.405 324 11272.35 44.69 57203.29 88888.00 2014-11-20 16:25:16.905 324 11272.32 44.71 57203.33 88888.00 2014-11-20 16:25:17.405 324 11272.30 44.70 57203.36 88888.00 2014-11-20 16:25:17.905 324 11272.26 44.71 57203.37 88888.00 2014-11-20 16:25:18.405 324 11272.23 44.79 57203.46 88888.00 2014-11-20 16:25:18.905 324 11272.22 44.82 57203.51 88888.00 2014-11-20 16:25:19.405 324 11272.20 44.83 57203.54 88888.00 2014-11-20 16:25:19.905 324 11272.15 44.89 57203.55 88888.00 2014-11-20 16:25:20.405 324 11272.11 44.96 57203.55 88888.00 2014-11-20 16:25:20.905 324 11272.09 44.97 57203.55 88888.00 2014-11-20 16:25:21.405 324 11272.13 44.97 57203.54 88888.00 2014-11-20 16:25:21.905 324 11272.09 45.02 57203.77 88888.00 2014-11-20 16:25:22.405 324 11272.03 45.06 57203.84 88888.00 2014-11-20 16:25:22.905 324 11271.99 45.10 57203.84 88888.00 2014-11-20 16:25:23.405 324 11271.98 45.12 57203.86 88888.00 2014-11-20 16:25:23.905 324 11271.96 45.12 57203.84 88888.00 2014-11-20 16:25:24.405 324 11272.00 45.13 57203.74 88888.00 2014-11-20 16:25:24.905 324 11272.01 45.16 57203.69 88888.00 2014-11-20 16:25:25.405 324 11271.99 45.14 57203.74 88888.00 2014-11-20 16:25:25.905 324 11272.05 45.16 57203.80 88888.00 2014-11-20 16:25:26.405 324 11272.11 45.14 57203.78 88888.00 2014-11-20 16:25:26.905 324 11272.12 45.17 57203.76 88888.00 2014-11-20 16:25:27.405 324 11272.06 45.21 57203.76 88888.00 2014-11-20 16:25:27.905 324 11271.99 45.27 57203.78 88888.00 2014-11-20 16:25:28.405 324 11272.01 45.30 57203.76 88888.00 2014-11-20 16:25:28.905 324 11272.02 45.31 57203.73 88888.00 2014-11-20 16:25:29.405 324 11272.01 45.30 57203.69 88888.00 2014-11-20 16:25:29.905 324 11272.03 45.26 57203.71 88888.00 2014-11-20 16:25:30.405 324 11272.00 45.24 57203.67 88888.00 2014-11-20 16:25:30.905 324 11272.01 45.25 57203.52 88888.00 2014-11-20 16:25:31.405 324 11272.03 45.27 57203.48 88888.00 2014-11-20 16:25:31.905 324 11272.06 45.32 57203.48 88888.00 2014-11-20 16:25:32.405 324 11272.03 45.38 57203.44 88888.00 2014-11-20 16:25:32.905 324 11272.08 45.40 57203.36 88888.00 2014-11-20 16:25:33.405 324 11272.07 45.40 57203.36 88888.00 2014-11-20 16:25:33.905 324 11272.01 45.43 57203.33 88888.00 2014-11-20 16:25:34.405 324 11272.06 45.47 57203.39 88888.00 2014-11-20 16:25:34.905 324 11272.07 45.41 57203.31 88888.00 2014-11-20 16:25:35.405 324 11272.02 45.40 57203.26 88888.00 2014-11-20 16:25:35.905 324 11272.01 45.40 57203.30 88888.00 2014-11-20 16:25:36.405 324 11272.00 45.41 57203.26 88888.00 2014-11-20 16:25:36.905 324 11272.03 45.40 57203.23 88888.00 2014-11-20 16:25:37.405 324 11272.06 45.40 57203.22 88888.00 2014-11-20 16:25:37.905 324 11272.01 45.41 57203.26 88888.00 2014-11-20 16:25:38.405 324 11272.00 45.43 57203.22 88888.00 2014-11-20 16:25:38.905 324 11271.94 45.46 57203.25 88888.00 2014-11-20 16:25:39.405 324 11271.89 45.46 57203.30 88888.00 2014-11-20 16:25:39.905 324 11271.85 45.46 57203.29 88888.00 2014-11-20 16:25:40.405 324 11271.85 45.51 57203.31 88888.00 2014-11-20 16:25:40.905 324 11271.92 45.51 57203.35 88888.00 2014-11-20 16:25:41.405 324 11271.94 45.46 57203.27 88888.00 2014-11-20 16:25:41.905 324 11271.87 45.52 57203.23 88888.00 2014-11-20 16:25:42.405 324 11271.82 45.57 57203.22 88888.00 2014-11-20 16:25:42.905 324 11271.78 45.58 57203.24 88888.00 2014-11-20 16:25:43.405 324 11271.72 45.55 57203.25 88888.00 2014-11-20 16:25:43.905 324 11271.67 45.52 57203.23 88888.00 2014-11-20 16:25:44.405 324 11271.66 45.55 57203.26 88888.00 2014-11-20 16:25:44.905 324 11271.66 45.53 57203.29 88888.00 2014-11-20 16:25:45.405 324 11271.60 45.52 57203.12 88888.00 2014-11-20 16:25:45.905 324 11271.60 45.53 57203.12 88888.00 2014-11-20 16:25:46.405 324 11271.59 45.52 57203.13 88888.00 2014-11-20 16:25:46.905 324 11271.53 45.52 57203.06 88888.00 2014-11-20 16:25:47.405 324 11271.56 45.53 57203.12 88888.00 2014-11-20 16:25:47.905 324 11271.54 45.51 57203.07 88888.00 2014-11-20 16:25:48.405 324 11271.49 45.46 57202.99 88888.00 2014-11-20 16:25:48.905 324 11271.46 45.44 57202.92 88888.00 2014-11-20 16:25:49.405 324 11271.47 45.41 57202.91 88888.00 2014-11-20 16:25:49.905 324 11271.49 45.41 57202.78 88888.00 2014-11-20 16:25:50.405 324 11271.49 45.46 57202.62 88888.00 2014-11-20 16:25:50.905 324 11271.47 45.48 57202.43 88888.00 2014-11-20 16:25:51.405 324 11271.44 45.40 57202.27 88888.00 2014-11-20 16:25:51.905 324 11271.45 45.40 57202.20 88888.00 2014-11-20 16:25:52.405 324 11271.47 45.37 57202.20 88888.00 2014-11-20 16:25:52.905 324 11271.49 45.34 57202.10 88888.00 2014-11-20 16:25:53.405 324 11271.49 45.33 57201.96 88888.00 2014-11-20 16:25:53.905 324 11271.52 45.28 57201.89 88888.00 2014-11-20 16:25:54.405 324 11271.56 45.23 57201.77 88888.00 2014-11-20 16:25:54.905 324 11271.60 45.24 57201.65 88888.00 2014-11-20 16:25:55.405 324 11271.57 45.26 57201.64 88888.00 2014-11-20 16:25:55.905 324 11271.57 45.23 57201.58 88888.00 2014-11-20 16:25:56.405 324 11271.59 45.23 57201.58 88888.00 2014-11-20 16:25:56.905 324 11271.64 45.19 57201.47 88888.00 2014-11-20 16:25:57.405 324 11271.61 45.14 57201.36 88888.00 2014-11-20 16:25:57.905 324 11271.57 45.19 57201.27 88888.00 2014-11-20 16:25:58.405 324 11271.63 45.17 57201.20 88888.00 2014-11-20 16:25:58.905 324 11271.59 45.12 57201.17 88888.00 2014-11-20 16:25:59.405 324 11271.63 45.09 57201.15 88888.00 2014-11-20 16:25:59.905 324 11271.64 45.09 57201.12 88888.00 2014-11-20 16:26:00.405 324 11271.66 45.09 57201.08 88888.00 2014-11-20 16:26:00.905 324 11271.68 45.12 57201.02 88888.00 2014-11-20 16:26:01.405 324 11271.71 45.07 57200.97 88888.00 2014-11-20 16:26:01.905 324 11271.72 45.00 57200.87 88888.00 2014-11-20 16:26:02.405 324 11271.70 44.99 57200.79 88888.00 2014-11-20 16:26:02.905 324 11271.66 44.98 57200.75 88888.00 2014-11-20 16:26:03.405 324 11271.68 44.97 57200.70 88888.00 2014-11-20 16:26:03.905 324 11271.70 44.99 57200.63 88888.00 2014-11-20 16:26:04.405 324 11271.73 44.98 57200.57 88888.00 2014-11-20 16:26:04.905 324 11271.74 44.96 57200.56 88888.00 2014-11-20 16:26:05.405 324 11271.77 44.94 57200.47 88888.00 2014-11-20 16:26:05.905 324 11271.77 44.91 57200.33 88888.00 2014-11-20 16:26:06.405 324 11271.79 44.85 57200.18 88888.00 2014-11-20 16:26:06.905 324 11271.80 44.80 57200.02 88888.00 2014-11-20 16:26:07.405 324 11271.80 44.84 57199.92 88888.00 2014-11-20 16:26:07.905 324 11271.80 44.86 57199.97 88888.00 2014-11-20 16:26:08.405 324 11271.81 44.87 57199.97 88888.00 2014-11-20 16:26:08.905 324 11271.84 44.93 57199.97 88888.00 2014-11-20 16:26:09.405 324 11271.86 44.98 57199.98 88888.00 2014-11-20 16:26:09.905 324 11271.87 44.93 57199.92 88888.00 2014-11-20 16:26:10.405 324 11271.89 44.90 57199.74 88888.00 2014-11-20 16:26:10.905 324 11271.94 44.96 57199.76 88888.00 2014-11-20 16:26:11.405 324 11271.98 44.92 57199.74 88888.00 2014-11-20 16:26:11.905 324 11271.99 44.87 57199.71 88888.00 2014-11-20 16:26:12.405 324 11272.02 44.90 57199.65 88888.00 2014-11-20 16:26:12.905 324 11272.08 44.91 57199.61 88888.00 2014-11-20 16:26:13.405 324 11272.09 44.89 57199.54 88888.00 2014-11-20 16:26:13.905 324 11272.12 44.90 57199.48 88888.00 2014-11-20 16:26:14.405 324 11272.20 44.91 57199.64 88888.00 2014-11-20 16:26:14.905 324 11272.23 44.85 57199.63 88888.00 2014-11-20 16:26:15.405 324 11272.28 44.83 57199.70 88888.00 2014-11-20 16:26:15.905 324 11272.30 44.87 57199.70 88888.00 2014-11-20 16:26:16.405 324 11272.35 44.86 57199.72 88888.00 2014-11-20 16:26:16.905 324 11272.34 44.87 57199.77 88888.00 2014-11-20 16:26:17.405 324 11272.35 44.91 57199.85 88888.00 2014-11-20 16:26:17.905 324 11272.37 44.92 57199.89 88888.00 2014-11-20 16:26:18.405 324 11272.43 45.00 57199.85 88888.00 2014-11-20 16:26:18.905 324 11272.46 45.00 57199.88 88888.00 2014-11-20 16:26:19.405 324 11272.49 45.03 57199.98 88888.00 2014-11-20 16:26:19.905 324 11272.55 45.02 57200.02 88888.00 2014-11-20 16:26:20.405 324 11272.54 45.04 57200.04 88888.00 2014-11-20 16:26:20.905 324 11272.54 45.05 57200.03 88888.00 2014-11-20 16:26:21.405 324 11272.55 45.09 57200.14 88888.00 2014-11-20 16:26:21.905 324 11272.64 45.11 57200.12 88888.00 2014-11-20 16:26:22.405 324 11272.70 45.14 57200.10 88888.00 2014-11-20 16:26:22.905 324 11272.76 45.13 57200.12 88888.00 2014-11-20 16:26:23.405 324 11272.79 45.12 57200.20 88888.00 2014-11-20 16:26:23.905 324 11272.83 45.13 57200.12 88888.00 2014-11-20 16:26:24.405 324 11272.85 45.17 57200.04 88888.00 2014-11-20 16:26:24.905 324 11272.86 45.21 57200.12 88888.00 2014-11-20 16:26:25.405 324 11272.85 45.24 57200.14 88888.00 2014-11-20 16:26:25.905 324 11272.86 45.30 57200.17 88888.00 2014-11-20 16:26:26.405 324 11272.90 45.35 57200.25 88888.00 2014-11-20 16:26:26.905 324 11272.93 45.41 57200.31 88888.00 2014-11-20 16:26:27.405 324 11272.98 45.47 57200.46 88888.00 2014-11-20 16:26:27.905 324 11273.00 45.53 57200.54 88888.00 2014-11-20 16:26:28.405 324 11273.09 45.54 57200.67 88888.00 2014-11-20 16:26:28.905 324 11273.10 45.52 57200.63 88888.00 2014-11-20 16:26:29.405 324 11273.13 45.51 57200.59 88888.00 2014-11-20 16:26:29.905 324 11273.14 45.54 57200.78 88888.00 2014-11-20 16:26:30.405 324 11273.19 45.55 57200.81 88888.00 2014-11-20 16:26:30.905 324 11273.23 45.64 57200.91 88888.00 2014-11-20 16:26:31.405 324 11273.27 45.68 57200.99 88888.00 2014-11-20 16:26:31.905 324 11273.27 45.72 57201.00 88888.00 2014-11-20 16:26:32.405 324 11273.26 45.73 57201.10 88888.00 2014-11-20 16:26:32.905 324 11273.23 45.73 57201.20 88888.00 2014-11-20 16:26:33.405 324 11273.25 45.71 57201.32 88888.00 2014-11-20 16:26:33.905 324 11273.23 45.81 57201.52 88888.00 2014-11-20 16:26:34.405 324 11273.14 45.87 57201.63 88888.00 2014-11-20 16:26:34.905 324 11273.14 45.91 57201.77 88888.00 2014-11-20 16:26:35.405 324 11273.11 45.91 57202.00 88888.00 2014-11-20 16:26:35.905 324 11273.14 45.93 57202.11 88888.00 2014-11-20 16:26:36.405 324 11273.11 45.94 57202.22 88888.00 2014-11-20 16:26:36.905 324 11273.11 46.01 57202.41 88888.00 2014-11-20 16:26:37.405 324 11273.07 46.13 57202.52 88888.00 2014-11-20 16:26:37.905 324 11273.04 46.18 57202.72 88888.00 2014-11-20 16:26:38.405 324 11272.99 46.21 57202.92 88888.00 2014-11-20 16:26:38.905 324 11272.95 46.22 57203.24 88888.00 2014-11-20 16:26:39.405 324 11272.88 46.28 57203.33 88888.00 2014-11-20 16:26:39.905 324 11272.85 46.33 57203.42 88888.00 2014-11-20 16:26:40.405 324 11272.75 46.33 57203.48 88888.00 2014-11-20 16:26:40.905 324 11272.71 46.32 57203.50 88888.00 2014-11-20 16:26:41.405 324 11272.67 46.23 57203.62 88888.00 2014-11-20 16:26:41.905 324 11272.63 46.26 57203.70 88888.00 2014-11-20 16:26:42.405 324 11272.60 46.29 57203.80 88888.00 2014-11-20 16:26:42.905 324 11272.50 46.32 57203.87 88888.00 2014-11-20 16:26:43.405 324 11272.42 46.32 57204.03 88888.00 2014-11-20 16:26:43.905 324 11272.39 46.33 57204.14 88888.00 2014-11-20 16:26:44.405 324 11272.35 46.36 57204.23 88888.00 2014-11-20 16:26:44.905 324 11272.39 46.37 57204.38 88888.00 2014-11-20 16:26:45.405 324 11272.39 46.42 57204.42 88888.00 2014-11-20 16:26:45.905 324 11272.32 46.48 57204.51 88888.00 2014-11-20 16:26:46.405 324 11272.26 46.47 57204.57 88888.00 2014-11-20 16:26:46.905 324 11272.27 46.45 57204.54 88888.00 2014-11-20 16:26:47.405 324 11272.26 46.41 57204.55 88888.00 2014-11-20 16:26:47.905 324 11272.23 46.42 57204.57 88888.00 2014-11-20 16:26:48.405 324 11272.18 46.37 57204.55 88888.00 2014-11-20 16:26:48.905 324 11272.19 46.45 57204.59 88888.00 2014-11-20 16:26:49.405 324 11272.14 46.43 57204.60 88888.00 2014-11-20 16:26:49.905 324 11272.08 46.39 57204.64 88888.00 2014-11-20 16:26:50.405 324 11272.08 46.43 57204.60 88888.00 2014-11-20 16:26:50.905 324 11271.95 46.42 57204.58 88888.00 2014-11-20 16:26:51.405 324 11271.81 46.41 57204.58 88888.00 2014-11-20 16:26:51.905 324 11271.80 46.42 57204.54 88888.00 2014-11-20 16:26:52.405 324 11271.79 46.46 57204.57 88888.00 2014-11-20 16:26:52.905 324 11271.75 46.47 57204.55 88888.00 2014-11-20 16:26:53.405 324 11271.71 46.46 57204.63 88888.00 2014-11-20 16:26:53.905 324 11271.67 46.46 57204.64 88888.00 2014-11-20 16:26:54.405 324 11271.60 46.42 57204.59 88888.00 2014-11-20 16:26:54.905 324 11271.64 46.45 57204.61 88888.00 2014-11-20 16:26:55.405 324 11271.67 46.47 57204.67 88888.00 2014-11-20 16:26:55.905 324 11271.61 46.43 57204.68 88888.00 2014-11-20 16:26:56.405 324 11271.61 46.45 57204.59 88888.00 2014-11-20 16:26:56.905 324 11271.61 46.41 57204.57 88888.00 2014-11-20 16:26:57.405 324 11271.60 46.39 57204.53 88888.00 2014-11-20 16:26:57.905 324 11271.60 46.37 57204.55 88888.00 2014-11-20 16:26:58.405 324 11271.58 46.39 57204.67 88888.00 2014-11-20 16:26:58.905 324 11271.63 46.41 57204.79 88888.00 2014-11-20 16:26:59.405 324 11271.63 46.42 57204.64 88888.00 2014-11-20 16:26:59.905 324 11271.65 46.43 57204.59 88888.00 2014-11-20 16:27:00.405 324 11271.66 46.42 57204.54 88888.00 2014-11-20 16:27:00.905 324 11271.63 46.36 57204.53 88888.00 2014-11-20 16:27:01.405 324 11271.64 46.32 57204.50 88888.00 2014-11-20 16:27:01.905 324 11271.67 46.33 57204.46 88888.00 2014-11-20 16:27:02.406 324 11271.70 46.37 57204.50 88888.00 2014-11-20 16:27:02.906 324 11271.70 46.37 57204.52 88888.00 2014-11-20 16:27:03.406 324 11271.66 46.36 57204.57 88888.00 2014-11-20 16:27:03.906 324 11271.64 46.36 57204.53 88888.00 2014-11-20 16:27:04.406 324 11271.61 46.36 57204.55 88888.00 2014-11-20 16:27:04.906 324 11271.59 46.34 57204.58 88888.00 2014-11-20 16:27:05.406 324 11271.63 46.26 57204.51 88888.00 2014-11-20 16:27:05.906 324 11271.63 46.27 57204.55 88888.00 2014-11-20 16:27:06.406 324 11271.58 46.26 57204.65 88888.00 2014-11-20 16:27:06.906 324 11271.54 46.29 57204.55 88888.00 2014-11-20 16:27:07.406 324 11271.47 46.23 57204.51 88888.00 2014-11-20 16:27:07.906 324 11271.44 46.18 57204.57 88888.00 2014-11-20 16:27:08.406 324 11271.39 46.20 57204.65 88888.00 2014-11-20 16:27:08.906 324 11271.43 46.19 57204.68 88888.00 2014-11-20 16:27:09.406 324 11271.43 46.18 57204.78 88888.00 2014-11-20 16:27:09.906 324 11271.42 46.18 57204.80 88888.00 2014-11-20 16:27:10.406 324 11271.44 46.18 57204.74 88888.00 2014-11-20 16:27:10.906 324 11271.45 46.14 57204.77 88888.00 2014-11-20 16:27:11.406 324 11271.42 46.19 57204.78 88888.00 2014-11-20 16:27:11.906 324 11271.39 46.19 57204.80 88888.00 2014-11-20 16:27:12.406 324 11271.43 46.18 57204.83 88888.00 2014-11-20 16:27:12.906 324 11271.43 46.19 57204.86 88888.00 2014-11-20 16:27:13.406 324 11271.42 46.21 57204.91 88888.00 2014-11-20 16:27:13.906 324 11271.40 46.26 57204.97 88888.00 2014-11-20 16:27:14.406 324 11271.38 46.29 57205.10 88888.00 2014-11-20 16:27:14.906 324 11271.36 46.26 57205.12 88888.00 2014-11-20 16:27:15.406 324 11271.35 46.22 57205.15 88888.00 2014-11-20 16:27:15.906 324 11271.31 46.18 57205.17 88888.00 2014-11-20 16:27:16.406 324 11271.30 46.16 57205.16 88888.00 2014-11-20 16:27:16.906 324 11271.25 46.14 57205.16 88888.00 2014-11-20 16:27:17.406 324 11271.21 46.20 57205.00 88888.00 2014-11-20 16:27:17.906 324 11271.21 46.26 57204.97 88888.00 2014-11-20 16:27:18.406 324 11271.22 46.21 57205.09 88888.00 2014-11-20 16:27:18.906 324 11271.22 46.13 57205.09 88888.00 2014-11-20 16:27:19.406 324 11271.17 46.09 57205.11 88888.00 2014-11-20 16:27:19.906 324 11271.19 46.13 57205.06 88888.00 2014-11-20 16:27:20.406 324 11271.17 46.08 57204.96 88888.00 2014-11-20 16:27:20.906 324 11271.12 46.07 57205.02 88888.00 2014-11-20 16:27:21.406 324 11271.11 45.95 57205.10 88888.00 2014-11-20 16:27:21.906 324 11271.14 45.86 57205.05 88888.00 2014-11-20 16:27:22.406 324 11271.12 45.85 57204.85 88888.00 2014-11-20 16:27:22.906 324 11271.08 45.87 57204.78 88888.00 2014-11-20 16:27:23.406 324 11271.09 45.91 57204.80 88888.00 2014-11-20 16:27:23.906 324 11271.10 45.95 57204.79 88888.00 2014-11-20 16:27:24.406 324 11271.16 46.00 57204.79 88888.00 2014-11-20 16:27:24.906 324 11271.12 46.03 57204.89 88888.00 2014-11-20 16:27:25.406 324 11271.14 46.07 57204.92 88888.00 2014-11-20 16:27:25.906 324 11271.09 46.05 57204.92 88888.00 2014-11-20 16:27:26.406 324 11271.03 46.07 57204.93 88888.00 2014-11-20 16:27:26.906 324 11271.02 46.07 57204.91 88888.00 2014-11-20 16:27:27.406 324 11271.01 46.07 57204.97 88888.00 2014-11-20 16:27:27.906 324 11270.94 45.94 57205.04 88888.00 2014-11-20 16:27:28.406 324 11270.93 45.89 57205.06 88888.00 2014-11-20 16:27:28.906 324 11270.93 45.92 57205.10 88888.00 2014-11-20 16:27:29.406 324 11270.91 45.92 57205.09 88888.00 2014-11-20 16:27:29.906 324 11270.90 45.94 57205.02 88888.00 2014-11-20 16:27:30.406 324 11270.90 45.93 57205.09 88888.00 2014-11-20 16:27:30.906 324 11270.88 45.96 57205.12 88888.00 2014-11-20 16:27:31.406 324 11270.84 46.05 57205.12 88888.00 2014-11-20 16:27:31.906 324 11270.82 46.03 57205.11 88888.00 2014-11-20 16:27:32.406 324 11270.75 45.93 57205.11 88888.00 2014-11-20 16:27:32.906 324 11270.74 45.92 57205.15 88888.00 2014-11-20 16:27:33.406 324 11270.69 45.86 57205.18 88888.00 2014-11-20 16:27:33.906 324 11270.69 45.91 57205.15 88888.00 2014-11-20 16:27:34.406 324 11270.66 45.95 57205.09 88888.00 2014-11-20 16:27:34.906 324 11270.64 45.98 57205.02 88888.00 2014-11-20 16:27:35.406 324 11270.61 45.98 57205.03 88888.00 2014-11-20 16:27:35.906 324 11270.60 46.01 57205.05 88888.00 2014-11-20 16:27:36.406 324 11270.57 46.07 57204.99 88888.00 2014-11-20 16:27:36.906 324 11270.54 46.06 57204.98 88888.00 2014-11-20 16:27:37.406 324 11270.54 45.99 57204.90 88888.00 2014-11-20 16:27:37.906 324 11270.54 45.95 57204.80 88888.00 2014-11-20 16:27:38.406 324 11270.49 45.92 57204.83 88888.00 2014-11-20 16:27:38.906 324 11270.52 45.92 57204.77 88888.00 2014-11-20 16:27:39.406 324 11270.54 45.87 57204.67 88888.00 2014-11-20 16:27:39.906 324 11270.53 45.88 57204.68 88888.00 2014-11-20 16:27:40.406 324 11270.50 45.92 57204.68 88888.00 2014-11-20 16:27:40.906 324 11270.52 45.94 57204.68 88888.00 2014-11-20 16:27:41.406 324 11270.48 45.92 57204.70 88888.00 2014-11-20 16:27:41.906 324 11270.45 45.93 57204.68 88888.00 2014-11-20 16:27:42.406 324 11270.45 45.95 57204.85 88888.00 2014-11-20 16:27:42.906 324 11270.36 45.98 57204.85 88888.00 2014-11-20 16:27:43.406 324 11270.34 45.98 57204.78 88888.00 2014-11-20 16:27:43.906 324 11270.33 46.03 57204.73 88888.00 2014-11-20 16:27:44.406 324 11270.28 46.09 57204.71 88888.00 2014-11-20 16:27:44.906 324 11270.24 46.06 57204.71 88888.00 2014-11-20 16:27:45.406 324 11270.26 46.02 57204.72 88888.00 2014-11-20 16:27:45.906 324 11270.24 46.02 57204.74 88888.00 2014-11-20 16:27:46.406 324 11270.18 46.03 57204.76 88888.00 2014-11-20 16:27:46.906 324 11270.18 46.00 57204.74 88888.00 2014-11-20 16:27:47.406 324 11270.15 45.99 57204.78 88888.00 2014-11-20 16:27:47.906 324 11270.15 46.00 57204.76 88888.00 2014-11-20 16:27:48.406 324 11270.19 45.98 57204.68 88888.00 2014-11-20 16:27:48.906 324 11270.18 46.02 57204.65 88888.00 2014-11-20 16:27:49.406 324 11270.12 46.05 57204.63 88888.00 2014-11-20 16:27:49.906 324 11270.08 46.05 57204.61 88888.00 2014-11-20 16:27:50.406 324 11270.11 46.06 57204.59 88888.00 2014-11-20 16:27:50.906 324 11270.13 46.09 57204.57 88888.00 2014-11-20 16:27:51.406 324 11270.08 46.05 57204.59 88888.00 2014-11-20 16:27:51.906 324 11270.07 46.02 57204.57 88888.00 2014-11-20 16:27:52.406 324 11270.14 46.02 57204.60 88888.00 2014-11-20 16:27:52.906 324 11270.12 46.05 57204.58 88888.00 2014-11-20 16:27:53.406 324 11270.11 46.02 57204.52 88888.00 2014-11-20 16:27:53.906 324 11270.18 46.00 57204.40 88888.00 2014-11-20 16:27:54.406 324 11270.21 46.03 57204.39 88888.00 2014-11-20 16:27:54.906 324 11270.18 46.12 57204.45 88888.00 2014-11-20 16:27:55.406 324 11270.20 46.16 57204.59 88888.00 2014-11-20 16:27:55.906 324 11270.25 46.21 57204.66 88888.00 2014-11-20 16:27:56.406 324 11270.26 46.26 57204.60 88888.00 2014-11-20 16:27:56.906 324 11270.31 46.27 57204.66 88888.00 2014-11-20 16:27:57.406 324 11270.33 46.32 57204.58 88888.00 2014-11-20 16:27:57.906 324 11270.40 46.30 57204.48 88888.00 2014-11-20 16:27:58.406 324 11270.46 46.22 57204.44 88888.00 2014-11-20 16:27:58.906 324 11270.53 46.28 57204.42 88888.00 2014-11-20 16:27:59.406 324 11270.60 46.29 57204.39 88888.00 2014-11-20 16:27:59.906 324 11270.63 46.22 57204.23 88888.00 2014-11-20 16:28:00.406 324 11270.61 46.20 57204.14 88888.00 2014-11-20 16:28:00.906 324 11270.66 46.21 57204.12 88888.00 2014-11-20 16:28:01.406 324 11270.73 46.19 57204.04 88888.00 2014-11-20 16:28:01.906 324 11270.80 46.15 57203.96 88888.00 2014-11-20 16:28:02.406 324 11270.82 46.16 57203.89 88888.00 2014-11-20 16:28:02.906 324 11270.87 46.19 57203.88 88888.00 2014-11-20 16:28:03.406 324 11270.90 46.20 57204.00 88888.00 2014-11-20 16:28:03.906 324 11270.91 46.21 57204.04 88888.00 2014-11-20 16:28:04.406 324 11270.89 46.25 57204.04 88888.00 2014-11-20 16:28:04.906 324 11270.94 46.22 57203.94 88888.00 2014-11-20 16:28:05.406 324 11270.95 46.26 57203.94 88888.00 2014-11-20 16:28:05.906 324 11271.02 46.26 57203.88 88888.00 2014-11-20 16:28:06.406 324 11271.07 46.27 57203.87 88888.00 2014-11-20 16:28:06.906 324 11271.08 46.34 57203.77 88888.00 2014-11-20 16:28:07.406 324 11271.15 46.36 57203.73 88888.00 2014-11-20 16:28:07.906 324 11271.19 46.37 57203.62 88888.00 2014-11-20 16:28:08.406 324 11271.17 46.43 57203.65 88888.00 2014-11-20 16:28:08.906 324 11271.14 46.42 57203.65 88888.00 2014-11-20 16:28:09.406 324 11271.18 46.48 57203.64 88888.00 2014-11-20 16:28:09.906 324 11271.19 46.55 57203.70 88888.00 2014-11-20 16:28:10.406 324 11271.15 46.48 57203.64 88888.00 2014-11-20 16:28:10.906 324 11271.10 46.45 57203.54 88888.00 2014-11-20 16:28:11.406 324 11271.10 46.40 57203.70 88888.00 2014-11-20 16:28:11.906 324 11271.15 46.49 57203.96 88888.00 2014-11-20 16:28:12.406 324 11271.21 46.67 57204.04 88888.00 2014-11-20 16:28:12.906 324 11271.22 46.73 57204.01 88888.00 2014-11-20 16:28:13.406 324 11271.22 46.76 57204.06 88888.00 2014-11-20 16:28:13.906 324 11271.21 46.74 57204.13 88888.00 2014-11-20 16:28:14.406 324 11271.18 46.73 57204.19 88888.00 2014-11-20 16:28:14.906 324 11271.16 46.76 57204.19 88888.00 2014-11-20 16:28:15.406 324 11271.18 46.75 57204.20 88888.00 2014-11-20 16:28:15.906 324 11271.18 46.82 57204.33 88888.00 2014-11-20 16:28:16.406 324 11271.16 46.89 57204.38 88888.00 2014-11-20 16:28:16.906 324 11271.15 46.90 57204.39 88888.00 2014-11-20 16:28:17.406 324 11271.16 46.94 57204.31 88888.00 2014-11-20 16:28:17.906 324 11271.21 46.96 57204.33 88888.00 2014-11-20 16:28:18.406 324 11271.24 47.04 57204.34 88888.00 2014-11-20 16:28:18.906 324 11271.25 47.13 57204.36 88888.00 2014-11-20 16:28:19.406 324 11271.26 47.15 57204.42 88888.00 2014-11-20 16:28:19.906 324 11271.30 47.20 57204.41 88888.00 2014-11-20 16:28:20.406 324 11271.37 47.27 57204.35 88888.00 2014-11-20 16:28:20.906 324 11271.38 47.27 57204.32 88888.00 2014-11-20 16:28:21.406 324 11271.36 47.30 57204.36 88888.00 2014-11-20 16:28:21.906 324 11271.38 47.35 57204.36 88888.00 2014-11-20 16:28:22.406 324 11271.43 47.38 57204.32 88888.00 2014-11-20 16:28:22.906 324 11271.43 47.42 57204.28 88888.00 2014-11-20 16:28:23.406 324 11271.43 47.50 57204.28 88888.00 2014-11-20 16:28:23.906 324 11271.44 47.55 57204.23 88888.00 2014-11-20 16:28:24.406 324 11271.47 47.56 57204.18 88888.00 2014-11-20 16:28:24.906 324 11271.52 47.55 57204.08 88888.00 2014-11-20 16:28:25.406 324 11271.57 47.63 57203.97 88888.00 2014-11-20 16:28:25.906 324 11271.61 47.65 57203.94 88888.00 2014-11-20 16:28:26.406 324 11271.67 47.62 57203.94 88888.00 2014-11-20 16:28:26.906 324 11271.70 47.65 57203.90 88888.00 2014-11-20 16:28:27.406 324 11271.77 47.63 57203.91 88888.00 2014-11-20 16:28:27.906 324 11271.81 47.64 57203.97 88888.00 2014-11-20 16:28:28.406 324 11271.85 47.68 57203.94 88888.00 2014-11-20 16:28:28.906 324 11271.86 47.70 57203.94 88888.00 2014-11-20 16:28:29.406 324 11271.91 47.69 57203.96 88888.00 2014-11-20 16:28:29.906 324 11271.89 47.71 57203.95 88888.00 2014-11-20 16:28:30.406 324 11271.92 47.72 57203.95 88888.00 2014-11-20 16:28:30.906 324 11271.92 47.83 57203.94 88888.00 2014-11-20 16:28:31.406 324 11271.92 47.90 57203.93 88888.00 2014-11-20 16:28:31.906 324 11271.93 47.91 57203.89 88888.00 2014-11-20 16:28:32.406 324 11271.99 47.90 57203.86 88888.00 2014-11-20 16:28:32.906 324 11272.03 47.89 57203.90 88888.00 2014-11-20 16:28:33.406 324 11272.08 47.85 57203.91 88888.00 2014-11-20 16:28:33.906 324 11272.11 47.89 57203.96 88888.00 2014-11-20 16:28:34.406 324 11272.13 47.93 57203.96 88888.00 2014-11-20 16:28:34.906 324 11272.07 47.98 57204.00 88888.00 2014-11-20 16:28:35.406 324 11272.09 47.98 57204.02 88888.00 2014-11-20 16:28:35.906 324 11272.08 47.99 57204.04 88888.00 2014-11-20 16:28:36.406 324 11272.03 47.95 57204.04 88888.00 2014-11-20 16:28:36.906 324 11272.03 47.96 57203.99 88888.00 2014-11-20 16:28:37.406 324 11272.00 47.93 57203.80 88888.00 2014-11-20 16:28:37.906 324 11272.07 47.96 57203.76 88888.00 2014-11-20 16:28:38.406 324 11272.18 47.98 57203.76 88888.00 2014-11-20 16:28:38.906 324 11272.20 47.96 57203.69 88888.00 2014-11-20 16:28:39.406 324 11272.21 48.04 57203.52 88888.00 2014-11-20 16:28:39.906 324 11272.19 48.12 57203.44 88888.00 2014-11-20 16:28:40.406 324 11272.19 48.19 57203.55 88888.00 2014-11-20 16:28:40.906 324 11272.20 48.16 57203.57 88888.00 2014-11-20 16:28:41.406 324 11272.18 48.22 57203.65 88888.00 2014-11-20 16:28:41.906 324 11272.18 48.24 57203.67 88888.00 2014-11-20 16:28:42.406 324 11272.21 48.33 57203.64 88888.00 2014-11-20 16:28:42.906 324 11272.18 48.51 57203.64 88888.00 2014-11-20 16:28:43.406 324 11272.19 48.58 57203.64 88888.00 2014-11-20 16:28:43.906 324 11272.26 48.67 57203.59 88888.00 2014-11-20 16:28:44.406 324 11272.27 48.73 57203.57 88888.00 2014-11-20 16:28:44.906 324 11272.30 48.77 57203.57 88888.00 2014-11-20 16:28:45.406 324 11272.34 48.75 57203.58 88888.00 2014-11-20 16:28:45.906 324 11272.35 48.65 57203.58 88888.00 2014-11-20 16:28:46.406 324 11272.43 48.60 57203.58 88888.00 2014-11-20 16:28:46.906 324 11272.46 48.68 57203.61 88888.00 2014-11-20 16:28:47.406 324 11272.43 48.74 57203.57 88888.00 2014-11-20 16:28:47.906 324 11272.43 48.72 57203.55 88888.00 2014-11-20 16:28:48.406 324 11272.43 48.70 57203.59 88888.00 2014-11-20 16:28:48.906 324 11272.43 48.65 57203.71 88888.00 2014-11-20 16:28:49.406 324 11272.51 48.71 57203.80 88888.00 2014-11-20 16:28:49.906 324 11272.56 48.77 57203.78 88888.00 2014-11-20 16:28:50.406 324 11272.56 48.78 57203.74 88888.00 2014-11-20 16:28:50.906 324 11272.61 48.79 57203.68 88888.00 2014-11-20 16:28:51.406 324 11272.61 48.83 57203.70 88888.00 2014-11-20 16:28:51.906 324 11272.68 48.90 57203.74 88888.00 2014-11-20 16:28:52.406 324 11272.69 48.88 57203.83 88888.00 2014-11-20 16:28:52.906 324 11272.67 48.90 57203.80 88888.00 2014-11-20 16:28:53.406 324 11272.74 49.00 57203.76 88888.00 2014-11-20 16:28:53.906 324 11272.75 49.06 57203.86 88888.00 2014-11-20 16:28:54.406 324 11272.74 49.06 57204.01 88888.00 2014-11-20 16:28:54.906 324 11272.78 49.08 57203.93 88888.00 2014-11-20 16:28:55.406 324 11272.82 49.15 57203.87 88888.00 2014-11-20 16:28:55.906 324 11272.78 49.13 57203.86 88888.00 2014-11-20 16:28:56.406 324 11272.83 49.14 57203.81 88888.00 2014-11-20 16:28:56.906 324 11272.85 49.14 57203.81 88888.00 2014-11-20 16:28:57.406 324 11272.85 49.17 57203.83 88888.00 2014-11-20 16:28:57.906 324 11272.89 49.17 57203.80 88888.00 2014-11-20 16:28:58.406 324 11272.92 49.24 57203.81 88888.00 2014-11-20 16:28:58.906 324 11272.93 49.29 57203.86 88888.00 2014-11-20 16:28:59.406 324 11272.98 49.39 57203.90 88888.00 2014-11-20 16:28:59.906 324 11272.99 49.46 57203.89 88888.00 2014-11-20 16:29:00.406 324 11272.99 49.41 57203.78 88888.00 2014-11-20 16:29:00.906 324 11273.05 49.45 57203.95 88888.00 2014-11-20 16:29:01.406 324 11273.03 49.47 57203.95 88888.00 2014-11-20 16:29:01.906 324 11273.00 49.42 57203.84 88888.00 2014-11-20 16:29:02.406 324 11273.00 49.42 57203.97 88888.00 2014-11-20 16:29:02.906 324 11273.07 49.45 57204.01 88888.00 2014-11-20 16:29:03.406 324 11273.12 49.48 57204.02 88888.00 2014-11-20 16:29:03.906 324 11273.17 49.55 57204.15 88888.00 2014-11-20 16:29:04.406 324 11273.17 49.62 57204.31 88888.00 2014-11-20 16:29:04.906 324 11273.12 49.76 57204.35 88888.00 2014-11-20 16:29:05.406 324 11273.20 49.83 57204.44 88888.00 2014-11-20 16:29:05.906 324 11273.25 49.83 57204.46 88888.00 2014-11-20 16:29:06.406 324 11273.26 49.87 57204.42 88888.00 2014-11-20 16:29:06.906 324 11273.30 49.89 57204.41 88888.00 2014-11-20 16:29:07.406 324 11273.30 49.93 57204.47 88888.00 2014-11-20 16:29:07.906 324 11273.32 49.93 57204.41 88888.00 2014-11-20 16:29:08.406 324 11273.32 49.88 57204.31 88888.00 2014-11-20 16:29:08.906 324 11273.30 49.81 57204.19 88888.00 2014-11-20 16:29:09.406 324 11273.35 49.80 57204.15 88888.00 2014-11-20 16:29:09.906 324 11273.37 49.79 57204.09 88888.00 2014-11-20 16:29:10.406 324 11273.39 49.81 57203.89 88888.00 2014-11-20 16:29:10.906 324 11273.41 49.75 57204.00 88888.00 2014-11-20 16:29:11.406 324 11273.47 49.80 57204.23 88888.00 2014-11-20 16:29:11.906 324 11273.54 49.83 57204.31 88888.00 2014-11-20 16:29:12.406 324 11273.57 49.88 57204.27 88888.00 2014-11-20 16:29:12.906 324 11273.58 49.89 57204.28 88888.00 2014-11-20 16:29:13.406 324 11273.64 49.86 57204.25 88888.00 2014-11-20 16:29:13.906 324 11273.69 49.86 57204.20 88888.00 2014-11-20 16:29:14.406 324 11273.71 49.87 57204.22 88888.00 2014-11-20 16:29:14.906 324 11273.75 49.88 57204.18 88888.00 2014-11-20 16:29:15.406 324 11273.79 49.89 57204.13 88888.00 2014-11-20 16:29:15.906 324 11273.83 49.90 57204.10 88888.00 2014-11-20 16:29:16.406 324 11273.92 49.87 57204.00 88888.00 2014-11-20 16:29:16.906 324 11273.95 49.83 57203.96 88888.00 2014-11-20 16:29:17.406 324 11274.00 49.81 57203.93 88888.00 2014-11-20 16:29:17.906 324 11274.03 49.80 57203.83 88888.00 2014-11-20 16:29:18.406 324 11274.04 49.83 57203.73 88888.00 2014-11-20 16:29:18.906 324 11274.08 49.85 57203.71 88888.00 2014-11-20 16:29:19.406 324 11274.17 49.83 57203.68 88888.00 2014-11-20 16:29:19.906 324 11274.18 49.82 57203.77 88888.00 2014-11-20 16:29:20.406 324 11274.18 49.82 57203.83 88888.00 2014-11-20 16:29:20.906 324 11274.20 49.85 57203.83 88888.00 2014-11-20 16:29:21.406 324 11274.24 49.88 57203.82 88888.00 2014-11-20 16:29:21.906 324 11274.27 49.94 57203.82 88888.00 2014-11-20 16:29:22.406 324 11274.29 49.94 57203.80 88888.00 2014-11-20 16:29:22.906 324 11274.36 49.95 57203.82 88888.00 2014-11-20 16:29:23.406 324 11274.36 49.99 57203.83 88888.00 2014-11-20 16:29:23.906 324 11274.38 50.01 57203.81 88888.00 2014-11-20 16:29:24.406 324 11274.43 50.00 57203.83 88888.00 2014-11-20 16:29:24.906 324 11274.41 49.97 57203.86 88888.00 2014-11-20 16:29:25.406 324 11274.39 49.95 57203.86 88888.00 2014-11-20 16:29:25.906 324 11274.45 49.93 57203.87 88888.00 2014-11-20 16:29:26.406 324 11274.41 49.97 57203.86 88888.00 2014-11-20 16:29:26.906 324 11274.41 49.95 57203.83 88888.00 2014-11-20 16:29:27.406 324 11274.38 49.97 57203.78 88888.00 2014-11-20 16:29:27.906 324 11274.36 50.00 57203.78 88888.00 2014-11-20 16:29:28.406 324 11274.32 49.99 57203.83 88888.00 2014-11-20 16:29:28.906 324 11274.28 50.01 57203.91 88888.00 2014-11-20 16:29:29.406 324 11274.23 50.01 57204.08 88888.00 2014-11-20 16:29:29.906 324 11274.20 50.00 57204.06 88888.00 2014-11-20 16:29:30.406 324 11274.21 50.03 57204.02 88888.00 2014-11-20 16:29:30.906 324 11274.20 50.02 57203.94 88888.00 2014-11-20 16:29:31.406 324 11274.23 50.02 57203.96 88888.00 2014-11-20 16:29:31.906 324 11274.27 50.03 57204.02 88888.00 2014-11-20 16:29:32.406 324 11274.23 50.01 57204.03 88888.00 2014-11-20 16:29:32.906 324 11274.17 50.01 57204.03 88888.00 2014-11-20 16:29:33.406 324 11274.16 50.06 57204.03 88888.00 2014-11-20 16:29:33.906 324 11274.14 50.07 57204.04 88888.00 2014-11-20 16:29:34.406 324 11274.13 50.07 57203.89 88888.00 2014-11-20 16:29:34.906 324 11274.16 50.16 57203.81 88888.00 2014-11-20 16:29:35.406 324 11274.15 50.22 57203.82 88888.00 2014-11-20 16:29:35.906 324 11274.14 50.21 57203.89 88888.00 2014-11-20 16:29:36.406 324 11274.09 50.20 57203.90 88888.00 2014-11-20 16:29:36.906 324 11274.07 50.20 57203.84 88888.00 2014-11-20 16:29:37.406 324 11274.04 50.20 57203.86 88888.00 2014-11-20 16:29:37.906 324 11274.04 50.22 57203.87 88888.00 2014-11-20 16:29:38.406 324 11274.03 50.30 57203.93 88888.00 2014-11-20 16:29:38.906 324 11274.00 50.42 57203.99 88888.00 2014-11-20 16:29:39.406 324 11274.03 50.54 57204.06 88888.00 2014-11-20 16:29:39.906 324 11274.01 50.57 57204.10 88888.00 2014-11-20 16:29:40.406 324 11273.95 50.56 57204.07 88888.00 2014-11-20 16:29:40.906 324 11273.92 50.55 57203.96 88888.00 2014-11-20 16:29:41.406 324 11273.92 50.57 57203.91 88888.00 2014-11-20 16:29:41.906 324 11273.92 50.62 57203.87 88888.00 2014-11-20 16:29:42.406 324 11273.97 50.61 57203.81 88888.00 2014-11-20 16:29:42.906 324 11273.93 50.58 57203.81 88888.00 2014-11-20 16:29:43.406 324 11273.94 50.58 57203.90 88888.00 2014-11-20 16:29:43.906 324 11273.92 50.60 57203.96 88888.00 2014-11-20 16:29:44.406 324 11273.88 50.60 57203.86 88888.00 2014-11-20 16:29:44.906 324 11273.90 50.56 57203.81 88888.00 2014-11-20 16:29:45.406 324 11273.90 50.52 57203.76 88888.00 2014-11-20 16:29:45.906 324 11273.93 50.48 57203.74 88888.00 2014-11-20 16:29:46.406 324 11273.96 50.47 57203.67 88888.00 2014-11-20 16:29:46.906 324 11273.93 50.48 57203.59 88888.00 2014-11-20 16:29:47.406 324 11273.92 50.48 57203.58 88888.00 2014-11-20 16:29:47.906 324 11273.94 50.49 57203.55 88888.00 2014-11-20 16:29:48.406 324 11273.94 50.48 57203.55 88888.00 2014-11-20 16:29:48.906 324 11273.94 50.45 57203.48 88888.00 2014-11-20 16:29:49.406 324 11273.96 50.43 57203.42 88888.00 2014-11-20 16:29:49.906 324 11273.96 50.44 57203.42 88888.00 2014-11-20 16:29:50.406 324 11273.95 50.48 57203.38 88888.00 2014-11-20 16:29:50.906 324 11273.95 50.48 57203.38 88888.00 2014-11-20 16:29:51.406 324 11273.96 50.48 57203.37 88888.00 2014-11-20 16:29:51.906 324 11273.95 50.43 57203.31 88888.00 2014-11-20 16:29:52.406 324 11274.01 50.40 57203.36 88888.00 2014-11-20 16:29:52.906 324 11274.02 50.49 57203.36 88888.00 2014-11-20 16:29:53.406 324 11274.06 50.52 57203.33 88888.00 2014-11-20 16:29:53.906 324 11274.06 50.49 57203.19 88888.00 2014-11-20 16:29:54.406 324 11274.09 50.50 57203.18 88888.00 2014-11-20 16:29:54.906 324 11274.13 50.55 57203.18 88888.00 2014-11-20 16:29:55.406 324 11274.15 50.62 57203.13 88888.00 2014-11-20 16:29:55.906 324 11274.17 50.68 57203.10 88888.00 2014-11-20 16:29:56.406 324 11274.22 50.72 57202.99 88888.00 2014-11-20 16:29:56.906 324 11274.27 50.72 57202.90 88888.00 2014-11-20 16:29:57.406 324 11274.25 50.71 57202.85 88888.00 2014-11-20 16:29:57.906 324 11274.21 50.69 57202.85 88888.00 2014-11-20 16:29:58.406 324 11274.20 50.69 57202.87 88888.00 2014-11-20 16:29:58.906 324 11274.21 50.67 57202.78 88888.00 2014-11-20 16:29:59.406 324 11274.27 50.63 57202.68 88888.00 2014-11-20 16:29:59.906 324 11274.25 50.60 57202.58 88888.00 2014-11-20 16:30:00.406 324 11274.23 50.58 57202.53 88888.00 2014-11-20 16:30:00.906 324 11274.23 50.54 57202.49 88888.00 2014-11-20 16:30:01.406 324 11274.25 50.50 57202.48 88888.00 2014-11-20 16:30:01.906 324 11274.27 50.54 57202.46 88888.00 2014-11-20 16:30:02.406 324 11274.25 50.51 57202.47 88888.00 2014-11-20 16:30:02.906 324 11274.23 50.48 57202.54 88888.00 2014-11-20 16:30:03.406 324 11274.21 50.41 57202.50 88888.00 2014-11-20 16:30:03.906 324 11274.23 50.47 57202.56 88888.00 2014-11-20 16:30:04.406 324 11274.25 50.48 57202.61 88888.00 2014-11-20 16:30:04.906 324 11274.24 50.45 57202.54 88888.00 2014-11-20 16:30:05.406 324 11274.21 50.41 57202.52 88888.00 2014-11-20 16:30:05.906 324 11274.24 50.37 57202.52 88888.00 2014-11-20 16:30:06.406 324 11274.23 50.36 57202.52 88888.00 2014-11-20 16:30:06.906 324 11274.31 50.31 57202.53 88888.00 2014-11-20 16:30:07.406 324 11274.34 50.28 57202.53 88888.00 2014-11-20 16:30:07.906 324 11274.34 50.23 57202.47 88888.00 2014-11-20 16:30:08.406 324 11274.37 50.22 57202.47 88888.00 2014-11-20 16:30:08.906 324 11274.48 50.21 57202.45 88888.00 2014-11-20 16:30:09.406 324 11274.49 50.22 57202.46 88888.00 2014-11-20 16:30:09.906 324 11274.48 50.22 57202.49 88888.00 2014-11-20 16:30:10.406 324 11274.45 50.20 57202.59 88888.00 2014-11-20 16:30:10.906 324 11274.45 50.21 57202.53 88888.00 2014-11-20 16:30:11.406 324 11274.46 50.18 57202.55 88888.00 2014-11-20 16:30:11.906 324 11274.48 50.13 57202.37 88888.00 2014-11-20 16:30:12.406 324 11274.48 50.13 57202.20 88888.00 2014-11-20 16:30:12.906 324 11274.44 50.08 57202.21 88888.00 2014-11-20 16:30:13.406 324 11274.44 50.03 57202.16 88888.00 2014-11-20 16:30:13.906 324 11274.46 50.04 57202.21 88888.00 2014-11-20 16:30:14.406 324 11274.46 50.02 57202.26 88888.00 2014-11-20 16:30:14.906 324 11274.45 50.04 57202.32 88888.00 2014-11-20 16:30:15.406 324 11274.53 50.06 57202.30 88888.00 2014-11-20 16:30:15.906 324 11274.50 50.07 57202.28 88888.00 2014-11-20 16:30:16.406 324 11274.52 50.07 57202.28 88888.00 2014-11-20 16:30:16.906 324 11274.56 50.03 57202.27 88888.00 2014-11-20 16:30:17.406 324 11274.56 50.02 57202.27 88888.00 2014-11-20 16:30:17.906 324 11274.57 50.00 57202.35 88888.00 2014-11-20 16:30:18.406 324 11274.58 50.00 57202.42 88888.00 2014-11-20 16:30:18.906 324 11274.63 49.99 57202.45 88888.00 2014-11-20 16:30:19.406 324 11274.70 49.97 57202.53 88888.00 2014-11-20 16:30:19.906 324 11274.78 49.96 57202.61 88888.00 2014-11-20 16:30:20.406 324 11274.85 49.96 57202.75 88888.00 2014-11-20 16:30:20.906 324 11274.85 49.94 57202.72 88888.00 2014-11-20 16:30:21.406 324 11274.86 49.92 57202.69 88888.00 2014-11-20 16:30:21.906 324 11274.92 49.87 57202.86 88888.00 2014-11-20 16:30:22.406 324 11274.98 49.82 57202.93 88888.00 2014-11-20 16:30:22.906 324 11274.96 49.85 57202.85 88888.00 2014-11-20 16:30:23.406 324 11274.98 49.92 57202.90 88888.00 2014-11-20 16:30:23.906 324 11275.03 49.90 57202.98 88888.00 2014-11-20 16:30:24.406 324 11275.11 49.90 57203.03 88888.00 2014-11-20 16:30:24.906 324 11275.15 49.93 57203.01 88888.00 2014-11-20 16:30:25.406 324 11275.14 49.92 57202.99 88888.00 2014-11-20 16:30:25.906 324 11275.13 49.87 57202.93 88888.00 2014-11-20 16:30:26.406 324 11275.13 49.89 57202.80 88888.00 2014-11-20 16:30:26.906 324 11275.07 49.89 57202.67 88888.00 2014-11-20 16:30:27.407 324 11275.06 49.85 57202.65 88888.00 2014-11-20 16:30:27.907 324 11275.04 49.85 57202.59 88888.00 2014-11-20 16:30:28.407 324 11275.04 49.81 57202.55 88888.00 2014-11-20 16:30:28.907 324 11275.03 49.86 57202.52 88888.00 2014-11-20 16:30:29.407 324 11275.04 49.88 57202.40 88888.00 2014-11-20 16:30:29.907 324 11275.11 49.89 57202.36 88888.00 2014-11-20 16:30:30.407 324 11275.15 49.87 57202.29 88888.00 2014-11-20 16:30:30.907 324 11275.15 49.85 57202.17 88888.00 2014-11-20 16:30:31.407 324 11275.19 49.83 57202.11 88888.00 2014-11-20 16:30:31.907 324 11275.19 49.80 57202.09 88888.00 2014-11-20 16:30:32.407 324 11275.26 49.77 57202.03 88888.00 2014-11-20 16:30:32.907 324 11275.29 49.75 57201.97 88888.00 2014-11-20 16:30:33.407 324 11275.27 49.74 57201.96 88888.00 2014-11-20 16:30:33.907 324 11275.27 49.74 57201.95 88888.00 2014-11-20 16:30:34.407 324 11275.31 49.74 57201.95 88888.00 2014-11-20 16:30:34.907 324 11275.31 49.69 57201.96 88888.00 2014-11-20 16:30:35.407 324 11275.35 49.70 57201.94 88888.00 2014-11-20 16:30:35.907 324 11275.34 49.69 57201.85 88888.00 2014-11-20 16:30:36.407 324 11275.35 49.73 57201.79 88888.00 2014-11-20 16:30:36.907 324 11275.39 49.73 57201.82 88888.00 2014-11-20 16:30:37.407 324 11275.41 49.72 57201.71 88888.00 2014-11-20 16:30:37.907 324 11275.42 49.70 57201.72 88888.00 2014-11-20 16:30:38.407 324 11275.43 49.70 57201.65 88888.00 2014-11-20 16:30:38.907 324 11275.47 49.72 57201.56 88888.00 2014-11-20 16:30:39.407 324 11275.49 49.72 57201.51 88888.00 2014-11-20 16:30:39.907 324 11275.55 49.75 57201.44 88888.00 2014-11-20 16:30:40.407 324 11275.62 49.80 57201.45 88888.00 2014-11-20 16:30:40.907 324 11275.68 49.86 57201.44 88888.00 2014-11-20 16:30:41.407 324 11275.73 49.88 57201.38 88888.00 2014-11-20 16:30:41.907 324 11275.74 49.90 57201.34 88888.00 2014-11-20 16:30:42.407 324 11275.77 49.85 57201.30 88888.00 2014-11-20 16:30:42.907 324 11275.78 49.81 57201.25 88888.00 2014-11-20 16:30:43.407 324 11275.84 49.81 57201.19 88888.00 2014-11-20 16:30:43.907 324 11275.89 49.80 57201.07 88888.00 2014-11-20 16:30:44.407 324 11275.87 49.79 57201.06 88888.00 2014-11-20 16:30:44.907 324 11275.90 49.80 57201.06 88888.00 2014-11-20 16:30:45.407 324 11275.89 49.83 57201.01 88888.00 2014-11-20 16:30:45.907 324 11275.92 49.86 57200.93 88888.00 2014-11-20 16:30:46.407 324 11275.94 49.85 57200.83 88888.00 2014-11-20 16:30:46.907 324 11275.96 49.88 57200.76 88888.00 2014-11-20 16:30:47.407 324 11275.95 49.90 57200.63 88888.00 2014-11-20 16:30:47.907 324 11275.95 49.94 57200.54 88888.00 2014-11-20 16:30:48.407 324 11276.01 49.95 57200.54 88888.00 2014-11-20 16:30:48.907 324 11276.05 49.95 57200.50 88888.00 2014-11-20 16:30:49.407 324 11275.97 49.89 57200.55 88888.00 2014-11-20 16:30:49.907 324 11275.96 49.92 57200.55 88888.00 2014-11-20 16:30:50.407 324 11275.91 49.92 57200.53 88888.00 2014-11-20 16:30:50.907 324 11275.91 49.90 57200.55 88888.00 2014-11-20 16:30:51.407 324 11275.88 49.89 57200.57 88888.00 2014-11-20 16:30:51.907 324 11275.89 49.92 57200.68 88888.00 2014-11-20 16:30:52.407 324 11275.89 49.93 57200.69 88888.00 2014-11-20 16:30:52.907 324 11275.89 49.97 57200.72 88888.00 2014-11-20 16:30:53.407 324 11275.83 50.03 57200.80 88888.00 2014-11-20 16:30:53.907 324 11275.82 50.01 57200.85 88888.00 2014-11-20 16:30:54.407 324 11275.82 49.99 57200.78 88888.00 2014-11-20 16:30:54.907 324 11275.77 49.97 57200.72 88888.00 2014-11-20 16:30:55.407 324 11275.78 49.99 57200.70 88888.00 2014-11-20 16:30:55.907 324 11275.77 49.97 57200.74 88888.00 2014-11-20 16:30:56.407 324 11275.68 50.03 57200.88 88888.00 2014-11-20 16:30:56.907 324 11275.68 50.03 57201.01 88888.00 2014-11-20 16:30:57.407 324 11275.69 50.00 57201.13 88888.00 2014-11-20 16:30:57.907 324 11275.67 49.99 57201.17 88888.00 2014-11-20 16:30:58.407 324 11275.64 49.99 57201.15 88888.00 2014-11-20 16:30:58.907 324 11275.62 49.97 57201.23 88888.00 2014-11-20 16:30:59.407 324 11275.62 50.01 57201.24 88888.00 2014-11-20 16:30:59.907 324 11275.63 50.04 57201.25 88888.00 2014-11-20 16:31:00.407 324 11275.60 50.06 57201.23 88888.00 2014-11-20 16:31:00.907 324 11275.55 50.00 57201.20 88888.00 2014-11-20 16:31:01.407 324 11275.48 49.99 57201.26 88888.00 2014-11-20 16:31:01.907 324 11275.46 49.97 57201.26 88888.00 2014-11-20 16:31:02.407 324 11275.49 49.97 57201.37 88888.00 2014-11-20 16:31:02.907 324 11275.46 49.95 57201.44 88888.00 2014-11-20 16:31:03.407 324 11275.42 49.93 57201.47 88888.00 2014-11-20 16:31:03.907 324 11275.45 49.89 57201.53 88888.00 2014-11-20 16:31:04.407 324 11275.48 49.92 57201.62 88888.00 2014-11-20 16:31:04.907 324 11275.48 49.94 57201.65 88888.00 2014-11-20 16:31:05.407 324 11275.45 49.89 57201.71 88888.00 2014-11-20 16:31:05.907 324 11275.45 49.88 57201.72 88888.00 2014-11-20 16:31:06.407 324 11275.42 49.89 57201.75 88888.00 2014-11-20 16:31:06.907 324 11275.36 49.87 57201.76 88888.00 2014-11-20 16:31:07.407 324 11275.38 49.85 57201.85 88888.00 2014-11-20 16:31:07.907 324 11275.39 49.79 57201.91 88888.00 2014-11-20 16:31:08.407 324 11275.34 49.75 57201.90 88888.00 2014-11-20 16:31:08.907 324 11275.28 49.75 57201.85 88888.00 2014-11-20 16:31:09.407 324 11275.26 49.79 57201.89 88888.00 2014-11-20 16:31:09.907 324 11275.25 49.83 57201.95 88888.00 2014-11-20 16:31:10.407 324 11275.19 49.87 57201.97 88888.00 2014-11-20 16:31:10.907 324 11275.17 49.82 57201.96 88888.00 2014-11-20 16:31:11.407 324 11275.11 49.77 57201.92 88888.00 2014-11-20 16:31:11.907 324 11275.06 49.76 57201.85 88888.00 2014-11-20 16:31:12.407 324 11275.06 49.73 57201.78 88888.00 2014-11-20 16:31:12.907 324 11275.10 49.73 57201.72 88888.00 2014-11-20 16:31:13.407 324 11275.07 49.74 57201.66 88888.00 2014-11-20 16:31:13.907 324 11275.05 49.74 57201.62 88888.00 2014-11-20 16:31:14.407 324 11275.06 49.73 57201.59 88888.00 2014-11-20 16:31:14.907 324 11275.11 49.72 57201.58 88888.00 2014-11-20 16:31:15.407 324 11275.13 49.70 57201.56 88888.00 2014-11-20 16:31:15.907 324 11275.17 49.67 57201.50 88888.00 2014-11-20 16:31:16.407 324 11275.08 49.72 57201.40 88888.00 2014-11-20 16:31:16.907 324 11275.14 49.76 57201.40 88888.00 2014-11-20 16:31:17.407 324 11275.13 49.80 57201.37 88888.00 2014-11-20 16:31:17.907 324 11275.13 49.82 57201.44 88888.00 2014-11-20 16:31:18.407 324 11275.17 49.81 57201.53 88888.00 2014-11-20 16:31:18.907 324 11275.14 49.80 57201.68 88888.00 2014-11-20 16:31:19.407 324 11275.14 49.79 57201.62 88888.00 2014-11-20 16:31:19.907 324 11275.13 49.77 57201.72 88888.00 2014-11-20 16:31:20.407 324 11275.11 49.85 57201.53 88888.00 2014-11-20 16:31:20.907 324 11275.12 49.93 57201.45 88888.00 2014-11-20 16:31:21.407 324 11275.08 49.87 57201.44 88888.00 2014-11-20 16:31:21.907 324 11275.08 49.82 57201.38 88888.00 2014-11-20 16:31:22.407 324 11275.14 49.80 57201.44 88888.00 2014-11-20 16:31:22.907 324 11275.15 49.83 57201.45 88888.00 2014-11-20 16:31:23.407 324 11275.11 49.81 57201.39 88888.00 2014-11-20 16:31:23.907 324 11275.13 49.73 57201.32 88888.00 2014-11-20 16:31:24.407 324 11275.08 49.70 57201.30 88888.00 2014-11-20 16:31:24.907 324 11275.06 49.69 57201.20 88888.00 2014-11-20 16:31:25.407 324 11275.08 49.67 57201.18 88888.00 2014-11-20 16:31:25.907 324 11275.10 49.62 57201.04 88888.00 2014-11-20 16:31:26.407 324 11275.08 49.63 57201.01 88888.00 2014-11-20 16:31:26.907 324 11275.00 49.63 57201.07 88888.00 2014-11-20 16:31:27.407 324 11274.96 49.58 57201.00 88888.00 2014-11-20 16:31:27.907 324 11274.96 49.55 57200.97 88888.00 2014-11-20 16:31:28.407 324 11274.97 49.55 57200.99 88888.00 2014-11-20 16:31:28.907 324 11274.96 49.54 57201.01 88888.00 2014-11-20 16:31:29.407 324 11274.92 49.51 57201.02 88888.00 2014-11-20 16:31:29.907 324 11274.91 49.46 57201.01 88888.00 2014-11-20 16:31:30.407 324 11274.90 49.48 57201.00 88888.00 2014-11-20 16:31:30.907 324 11274.86 49.46 57201.00 88888.00 2014-11-20 16:31:31.407 324 11274.79 49.46 57201.04 88888.00 2014-11-20 16:31:31.907 324 11274.76 49.42 57201.05 88888.00 2014-11-20 16:31:32.407 324 11274.70 49.42 57201.07 88888.00 2014-11-20 16:31:32.907 324 11274.66 49.41 57201.14 88888.00 2014-11-20 16:31:33.407 324 11274.66 49.48 57201.27 88888.00 2014-11-20 16:31:33.907 324 11274.63 49.49 57201.28 88888.00 2014-11-20 16:31:34.407 324 11274.59 49.43 57201.24 88888.00 2014-11-20 16:31:34.907 324 11274.58 49.38 57201.25 88888.00 2014-11-20 16:31:35.407 324 11274.57 49.36 57201.24 88888.00 2014-11-20 16:31:35.907 324 11274.59 49.32 57201.17 88888.00 2014-11-20 16:31:36.407 324 11274.60 49.33 57201.17 88888.00 2014-11-20 16:31:36.907 324 11274.65 49.32 57201.15 88888.00 2014-11-20 16:31:37.407 324 11274.69 49.27 57201.12 88888.00 2014-11-20 16:31:37.907 324 11274.64 49.25 57201.12 88888.00 2014-11-20 16:31:38.407 324 11274.63 49.27 57201.12 88888.00 2014-11-20 16:31:38.907 324 11274.66 49.24 57201.11 88888.00 2014-11-20 16:31:39.407 324 11274.66 49.20 57201.06 88888.00 2014-11-20 16:31:39.907 324 11274.63 49.22 57200.99 88888.00 2014-11-20 16:31:40.407 324 11274.58 49.26 57200.98 88888.00 2014-11-20 16:31:40.907 324 11274.59 49.24 57200.95 88888.00 2014-11-20 16:31:41.407 324 11274.60 49.27 57201.02 88888.00 2014-11-20 16:31:41.907 324 11274.67 49.32 57201.00 88888.00 2014-11-20 16:31:42.407 324 11274.70 49.27 57201.01 88888.00 2014-11-20 16:31:42.907 324 11274.67 49.25 57201.06 88888.00 2014-11-20 16:31:43.407 324 11274.72 49.22 57201.08 88888.00 2014-11-20 16:31:43.907 324 11274.77 49.22 57200.95 88888.00 2014-11-20 16:31:44.407 324 11274.80 49.21 57200.81 88888.00 2014-11-20 16:31:44.907 324 11274.82 49.19 57200.80 88888.00 2014-11-20 16:31:45.407 324 11274.80 49.13 57200.75 88888.00 2014-11-20 16:31:45.907 324 11274.87 49.07 57200.68 88888.00 2014-11-20 16:31:46.407 324 11274.91 49.07 57200.63 88888.00 2014-11-20 16:31:46.907 324 11274.93 49.04 57200.59 88888.00 2014-11-20 16:31:47.407 324 11274.93 49.06 57200.40 88888.00 2014-11-20 16:31:47.907 324 11274.98 49.06 57200.33 88888.00 2014-11-20 16:31:48.407 324 11275.01 48.99 57200.30 88888.00 2014-11-20 16:31:48.907 324 11275.07 49.00 57200.25 88888.00 2014-11-20 16:31:49.407 324 11275.14 49.00 57200.27 88888.00 2014-11-20 16:31:49.907 324 11275.11 48.99 57200.20 88888.00 2014-11-20 16:31:50.407 324 11275.11 49.01 57200.25 88888.00 2014-11-20 16:31:50.907 324 11275.07 48.97 57200.22 88888.00 2014-11-20 16:31:51.407 324 11275.10 48.97 57200.12 88888.00 2014-11-20 16:31:51.907 324 11275.15 48.94 57200.17 88888.00 2014-11-20 16:31:52.407 324 11275.19 48.80 57200.20 88888.00 2014-11-20 16:31:52.907 324 11275.17 48.74 57200.09 88888.00 2014-11-20 16:31:53.407 324 11275.22 48.79 57200.04 88888.00 2014-11-20 16:31:53.907 324 11275.24 48.80 57199.99 88888.00 2014-11-20 16:31:54.407 324 11275.24 48.77 57200.02 88888.00 2014-11-20 16:31:54.907 324 11275.27 48.74 57200.05 88888.00 2014-11-20 16:31:55.407 324 11275.32 48.71 57200.06 88888.00 2014-11-20 16:31:55.907 324 11275.33 48.71 57200.01 88888.00 2014-11-20 16:31:56.407 324 11275.35 48.74 57200.10 88888.00 2014-11-20 16:31:56.907 324 11275.34 48.74 57200.16 88888.00 2014-11-20 16:31:57.407 324 11275.34 48.73 57200.24 88888.00 2014-11-20 16:31:57.907 324 11275.32 48.73 57200.33 88888.00 2014-11-20 16:31:58.407 324 11275.38 48.73 57200.43 88888.00 2014-11-20 16:31:58.907 324 11275.40 48.75 57200.43 88888.00 2014-11-20 16:31:59.407 324 11275.45 48.77 57200.46 88888.00 2014-11-20 16:31:59.907 324 11275.46 48.74 57200.49 88888.00 2014-11-20 16:32:00.407 324 11275.43 48.72 57200.48 88888.00 2014-11-20 16:32:00.907 324 11275.42 48.74 57200.53 88888.00 2014-11-20 16:32:01.407 324 11275.45 48.74 57200.61 88888.00 2014-11-20 16:32:01.907 324 11275.47 48.79 57200.65 88888.00 2014-11-20 16:32:02.407 324 11275.46 48.79 57200.70 88888.00 2014-11-20 16:32:02.907 324 11275.48 48.81 57200.66 88888.00 2014-11-20 16:32:03.407 324 11275.46 48.86 57200.73 88888.00 2014-11-20 16:32:03.907 324 11275.46 48.79 57200.78 88888.00 2014-11-20 16:32:04.407 324 11275.46 48.79 57200.75 88888.00 2014-11-20 16:32:04.907 324 11275.45 48.79 57200.69 88888.00 2014-11-20 16:32:05.407 324 11275.52 48.80 57200.68 88888.00 2014-11-20 16:32:05.907 324 11275.54 48.79 57200.68 88888.00 2014-11-20 16:32:06.407 324 11275.53 48.77 57200.70 88888.00 2014-11-20 16:32:06.907 324 11275.53 48.72 57200.72 88888.00 2014-11-20 16:32:07.407 324 11275.52 48.68 57200.75 88888.00 2014-11-20 16:32:07.907 324 11275.54 48.73 57200.85 88888.00 2014-11-20 16:32:08.407 324 11275.54 48.73 57200.89 88888.00 2014-11-20 16:32:08.907 324 11275.53 48.74 57200.95 88888.00 2014-11-20 16:32:09.407 324 11275.52 48.72 57200.93 88888.00 2014-11-20 16:32:09.907 324 11275.53 48.67 57200.92 88888.00 2014-11-20 16:32:10.407 324 11275.49 48.65 57200.93 88888.00 2014-11-20 16:32:10.907 324 11275.48 48.66 57200.93 88888.00 2014-11-20 16:32:11.407 324 11275.54 48.67 57200.94 88888.00 2014-11-20 16:32:11.907 324 11275.54 48.67 57200.94 88888.00 2014-11-20 16:32:12.407 324 11275.54 48.67 57200.94 88888.00 2014-11-20 16:32:12.907 324 11275.48 48.63 57200.92 88888.00 2014-11-20 16:32:13.407 324 11275.45 48.59 57201.01 88888.00 2014-11-20 16:32:13.907 324 11275.40 48.59 57201.07 88888.00 2014-11-20 16:32:14.407 324 11275.39 48.61 57201.08 88888.00 2014-11-20 16:32:14.907 324 11275.39 48.66 57201.14 88888.00 2014-11-20 16:32:15.407 324 11275.35 48.61 57201.14 88888.00 2014-11-20 16:32:15.907 324 11275.29 48.54 57201.12 88888.00 2014-11-20 16:32:16.407 324 11275.26 48.52 57201.08 88888.00 2014-11-20 16:32:16.907 324 11275.22 48.50 57201.08 88888.00 2014-11-20 16:32:17.407 324 11275.19 48.50 57201.15 88888.00 2014-11-20 16:32:17.907 324 11275.18 48.51 57201.23 88888.00 2014-11-20 16:32:18.407 324 11275.15 48.51 57201.26 88888.00 2014-11-20 16:32:18.907 324 11275.12 48.45 57201.25 88888.00 2014-11-20 16:32:19.407 324 11275.11 48.40 57201.20 88888.00 2014-11-20 16:32:19.907 324 11275.12 48.36 57201.23 88888.00 2014-11-20 16:32:20.407 324 11275.12 48.34 57201.24 88888.00 2014-11-20 16:32:20.907 324 11275.10 48.32 57201.26 88888.00 2014-11-20 16:32:21.407 324 11275.06 48.30 57201.32 88888.00 2014-11-20 16:32:21.907 324 11275.06 48.31 57201.30 88888.00 2014-11-20 16:32:22.407 324 11275.06 48.33 57201.32 88888.00 2014-11-20 16:32:22.907 324 11275.06 48.33 57201.47 88888.00 2014-11-20 16:32:23.407 324 11275.05 48.36 57201.59 88888.00 2014-11-20 16:32:23.907 324 11275.01 48.34 57201.64 88888.00 2014-11-20 16:32:24.407 324 11275.00 48.34 57201.77 88888.00 2014-11-20 16:32:24.907 324 11274.98 48.32 57201.82 88888.00 2014-11-20 16:32:25.407 324 11274.94 48.32 57201.78 88888.00 2014-11-20 16:32:25.907 324 11274.98 48.34 57201.84 88888.00 2014-11-20 16:32:26.407 324 11274.92 48.34 57201.95 88888.00 2014-11-20 16:32:26.907 324 11274.94 48.33 57201.95 88888.00 2014-11-20 16:32:27.407 324 11274.92 48.34 57202.02 88888.00 2014-11-20 16:32:27.907 324 11274.90 48.32 57202.04 88888.00 2014-11-20 16:32:28.407 324 11274.86 48.26 57202.01 88888.00 2014-11-20 16:32:28.907 324 11274.92 48.24 57201.96 88888.00 2014-11-20 16:32:29.407 324 11274.92 48.25 57201.97 88888.00 2014-11-20 16:32:29.907 324 11274.89 48.23 57201.94 88888.00 2014-11-20 16:32:30.407 324 11274.91 48.23 57201.89 88888.00 2014-11-20 16:32:30.907 324 11274.86 48.16 57201.84 88888.00 2014-11-20 16:32:31.407 324 11274.89 48.16 57201.83 88888.00 2014-11-20 16:32:31.907 324 11274.91 48.23 57201.89 88888.00 2014-11-20 16:32:32.407 324 11274.87 48.22 57201.92 88888.00 2014-11-20 16:32:32.907 324 11274.86 48.18 57201.90 88888.00 2014-11-20 16:32:33.407 324 11274.86 48.15 57201.87 88888.00 2014-11-20 16:32:33.907 324 11274.86 48.17 57201.85 88888.00 2014-11-20 16:32:34.407 324 11274.86 48.16 57201.87 88888.00 2014-11-20 16:32:34.907 324 11274.86 48.18 57201.89 88888.00 2014-11-20 16:32:35.407 324 11274.87 48.15 57201.85 88888.00 2014-11-20 16:32:35.907 324 11274.89 48.12 57201.89 88888.00 2014-11-20 16:32:36.407 324 11274.89 48.11 57201.95 88888.00 2014-11-20 16:32:36.907 324 11274.89 48.07 57201.94 88888.00 2014-11-20 16:32:37.407 324 11274.93 48.11 57201.96 88888.00 2014-11-20 16:32:37.907 324 11274.90 48.07 57201.92 88888.00 2014-11-20 16:32:38.407 324 11274.83 48.05 57201.91 88888.00 2014-11-20 16:32:38.907 324 11274.85 48.04 57201.90 88888.00 2014-11-20 16:32:39.407 324 11274.84 48.03 57201.87 88888.00 2014-11-20 16:32:39.907 324 11274.83 47.96 57201.83 88888.00 2014-11-20 16:32:40.407 324 11274.82 47.93 57201.87 88888.00 2014-11-20 16:32:40.907 324 11274.79 47.92 57201.90 88888.00 2014-11-20 16:32:41.407 324 11274.85 47.97 57202.02 88888.00 2014-11-20 16:32:41.907 324 11274.89 47.95 57202.08 88888.00 2014-11-20 16:32:42.407 324 11274.83 47.89 57201.96 88888.00 2014-11-20 16:32:42.907 324 11274.79 47.86 57201.90 88888.00 2014-11-20 16:32:43.407 324 11274.76 47.85 57201.95 88888.00 2014-11-20 16:32:43.907 324 11274.72 47.81 57201.94 88888.00 2014-11-20 16:32:44.407 324 11274.66 47.81 57201.96 88888.00 2014-11-20 16:32:44.907 324 11274.66 47.81 57202.07 88888.00 2014-11-20 16:32:45.407 324 11274.64 47.84 57202.04 88888.00 2014-11-20 16:32:45.907 324 11274.57 47.82 57202.10 88888.00 2014-11-20 16:32:46.407 324 11274.56 47.78 57202.14 88888.00 2014-11-20 16:32:46.907 324 11274.55 47.78 57202.10 88888.00 2014-11-20 16:32:47.407 324 11274.55 47.77 57202.16 88888.00 2014-11-20 16:32:47.907 324 11274.48 47.71 57202.28 88888.00 2014-11-20 16:32:48.407 324 11274.42 47.73 57202.34 88888.00 2014-11-20 16:32:48.907 324 11274.37 47.69 57202.36 88888.00 2014-11-20 16:32:49.407 324 11274.36 47.68 57202.33 88888.00 2014-11-20 16:32:49.907 324 11274.34 47.62 57202.24 88888.00 2014-11-20 16:32:50.407 324 11274.30 47.57 57202.17 88888.00 2014-11-20 16:32:50.907 324 11274.23 47.51 57202.16 88888.00 2014-11-20 16:32:51.407 324 11274.20 47.48 57202.24 88888.00 2014-11-20 16:32:51.907 324 11274.15 47.48 57202.24 88888.00 2014-11-20 16:32:52.407 324 11274.14 47.45 57202.26 88888.00 2014-11-20 16:32:52.907 324 11274.13 47.42 57202.33 88888.00 2014-11-20 16:32:53.407 324 11274.07 47.42 57202.39 88888.00 2014-11-20 16:32:53.907 324 11274.04 47.41 57202.37 88888.00 2014-11-20 16:32:54.407 324 11274.02 47.39 57202.34 88888.00 2014-11-20 16:32:54.907 324 11273.99 47.38 57202.24 88888.00 2014-11-20 16:32:55.407 324 11273.95 47.36 57202.15 88888.00 2014-11-20 16:32:55.907 324 11273.90 47.35 57202.17 88888.00 2014-11-20 16:32:56.407 324 11273.88 47.36 57202.17 88888.00 2014-11-20 16:32:56.907 324 11273.86 47.34 57202.32 88888.00 2014-11-20 16:32:57.407 324 11273.80 47.32 57202.46 88888.00 2014-11-20 16:32:57.907 324 11273.78 47.34 57202.49 88888.00 2014-11-20 16:32:58.407 324 11273.74 47.34 57202.50 88888.00 2014-11-20 16:32:58.907 324 11273.73 47.34 57202.58 88888.00 2014-11-20 16:32:59.407 324 11273.75 47.36 57202.71 88888.00 2014-11-20 16:32:59.907 324 11273.74 47.34 57202.75 88888.00 2014-11-20 16:33:00.407 324 11273.74 47.30 57202.78 88888.00 2014-11-20 16:33:00.907 324 11273.71 47.30 57202.78 88888.00 2014-11-20 16:33:01.407 324 11273.64 47.29 57202.69 88888.00 2014-11-20 16:33:01.907 324 11273.51 47.32 57202.79 88888.00 2014-11-20 16:33:02.407 324 11273.48 47.41 57203.00 88888.00 2014-11-20 16:33:02.907 324 11273.46 47.42 57203.00 88888.00 2014-11-20 16:33:03.407 324 11273.39 47.42 57202.98 88888.00 2014-11-20 16:33:03.907 324 11273.39 47.48 57202.98 88888.00 2014-11-20 16:33:04.407 324 11273.37 47.44 57202.97 88888.00 2014-11-20 16:33:04.907 324 11273.30 47.42 57202.90 88888.00 2014-11-20 16:33:05.407 324 11273.26 47.45 57202.91 88888.00 2014-11-20 16:33:05.907 324 11273.23 47.43 57202.96 88888.00 2014-11-20 16:33:06.407 324 11273.20 47.42 57202.91 88888.00 2014-11-20 16:33:06.907 324 11273.24 47.43 57202.93 88888.00 2014-11-20 16:33:07.407 324 11273.21 47.44 57203.00 88888.00 2014-11-20 16:33:07.907 324 11273.20 47.41 57202.98 88888.00 2014-11-20 16:33:08.407 324 11273.17 47.42 57202.93 88888.00 2014-11-20 16:33:08.907 324 11273.17 47.47 57203.00 88888.00 2014-11-20 16:33:09.407 324 11273.11 47.44 57203.00 88888.00 2014-11-20 16:33:09.907 324 11273.09 47.41 57203.10 88888.00 2014-11-20 16:33:10.407 324 11273.04 47.42 57203.14 88888.00 2014-11-20 16:33:10.907 324 11273.02 47.41 57203.20 88888.00 2014-11-20 16:33:11.407 324 11273.06 47.38 57203.24 88888.00 2014-11-20 16:33:11.907 324 11273.05 47.37 57203.22 88888.00 2014-11-20 16:33:12.407 324 11272.98 47.41 57203.18 88888.00 2014-11-20 16:33:12.907 324 11272.96 47.37 57203.22 88888.00 2014-11-20 16:33:13.407 324 11273.00 47.35 57203.19 88888.00 2014-11-20 16:33:13.907 324 11272.96 47.32 57203.22 88888.00 2014-11-20 16:33:14.407 324 11272.95 47.34 57203.29 88888.00 2014-11-20 16:33:14.907 324 11272.95 47.32 57203.35 88888.00 2014-11-20 16:33:15.407 324 11272.86 47.28 57203.37 88888.00 2014-11-20 16:33:15.907 324 11272.82 47.24 57203.29 88888.00 2014-11-20 16:33:16.407 324 11272.83 47.24 57203.30 88888.00 2014-11-20 16:33:16.907 324 11272.79 47.20 57203.25 88888.00 2014-11-20 16:33:17.407 324 11272.81 47.15 57203.17 88888.00 2014-11-20 16:33:17.907 324 11272.82 47.16 57203.16 88888.00 2014-11-20 16:33:18.407 324 11272.83 47.21 57203.12 88888.00 2014-11-20 16:33:18.907 324 11272.77 47.22 57203.16 88888.00 2014-11-20 16:33:19.407 324 11272.75 47.20 57203.19 88888.00 2014-11-20 16:33:19.907 324 11272.74 47.23 57203.16 88888.00 2014-11-20 16:33:20.407 324 11272.74 47.27 57203.23 88888.00 2014-11-20 16:33:20.907 324 11272.75 47.29 57203.29 88888.00 2014-11-20 16:33:21.407 324 11272.77 47.27 57203.36 88888.00 2014-11-20 16:33:21.907 324 11272.77 47.25 57203.41 88888.00 2014-11-20 16:33:22.407 324 11272.71 47.28 57203.44 88888.00 2014-11-20 16:33:22.907 324 11272.71 47.28 57203.46 88888.00 2014-11-20 16:33:23.407 324 11272.70 47.28 57203.51 88888.00 2014-11-20 16:33:23.907 324 11272.65 47.28 57203.57 88888.00 2014-11-20 16:33:24.407 324 11272.58 47.31 57203.67 88888.00 2014-11-20 16:33:24.907 324 11272.54 47.32 57203.74 88888.00 2014-11-20 16:33:25.407 324 11272.55 47.31 57203.82 88888.00 2014-11-20 16:33:25.907 324 11272.49 47.31 57203.88 88888.00 2014-11-20 16:33:26.407 324 11272.47 47.32 57203.83 88888.00 2014-11-20 16:33:26.907 324 11272.40 47.34 57203.86 88888.00 2014-11-20 16:33:27.407 324 11272.33 47.31 57203.78 88888.00 2014-11-20 16:33:27.907 324 11272.30 47.32 57203.84 88888.00 2014-11-20 16:33:28.407 324 11272.27 47.30 57203.97 88888.00 2014-11-20 16:33:28.907 324 11272.27 47.31 57203.96 88888.00 2014-11-20 16:33:29.407 324 11272.22 47.31 57204.00 88888.00 2014-11-20 16:33:29.907 324 11272.14 47.30 57204.07 88888.00 2014-11-20 16:33:30.407 324 11272.14 47.29 57204.06 88888.00 2014-11-20 16:33:30.907 324 11272.08 47.29 57204.02 88888.00 2014-11-20 16:33:31.407 324 11272.05 47.31 57203.94 88888.00 2014-11-20 16:33:31.907 324 11272.03 47.32 57203.93 88888.00 2014-11-20 16:33:32.407 324 11271.99 47.35 57203.94 88888.00 2014-11-20 16:33:32.907 324 11271.93 47.35 57203.94 88888.00 2014-11-20 16:33:33.407 324 11271.91 47.37 57203.93 88888.00 2014-11-20 16:33:33.907 324 11271.87 47.38 57203.87 88888.00 2014-11-20 16:33:34.407 324 11271.85 47.42 57203.93 88888.00 2014-11-20 16:33:34.907 324 11271.81 47.43 57203.95 88888.00 2014-11-20 16:33:35.407 324 11271.74 47.39 57203.96 88888.00 2014-11-20 16:33:35.907 324 11271.68 47.38 57203.84 88888.00 2014-11-20 16:33:36.407 324 11271.59 47.32 57203.54 88888.00 2014-11-20 16:33:36.907 324 11271.56 47.32 57203.55 88888.00 2014-11-20 16:33:37.407 324 11271.53 47.37 57203.50 88888.00 2014-11-20 16:33:37.907 324 11271.50 47.35 57203.35 88888.00 2014-11-20 16:33:38.407 324 11271.49 47.34 57203.45 88888.00 2014-11-20 16:33:38.907 324 11271.46 47.36 57203.41 88888.00 2014-11-20 16:33:39.407 324 11271.43 47.43 57203.38 88888.00 2014-11-20 16:33:39.907 324 11271.40 47.39 57203.37 88888.00 2014-11-20 16:33:40.407 324 11271.37 47.31 57203.31 88888.00 2014-11-20 16:33:40.907 324 11271.33 47.29 57203.23 88888.00 2014-11-20 16:33:41.407 324 11271.30 47.29 57203.18 88888.00 2014-11-20 16:33:41.907 324 11271.31 47.31 57203.14 88888.00 2014-11-20 16:33:42.407 324 11271.35 47.31 57203.13 88888.00 2014-11-20 16:33:42.907 324 11271.35 47.24 57203.10 88888.00 2014-11-20 16:33:43.407 324 11271.35 47.18 57203.04 88888.00 2014-11-20 16:33:43.907 324 11271.36 47.21 57202.98 88888.00 2014-11-20 16:33:44.407 324 11271.36 47.22 57202.96 88888.00 2014-11-20 16:33:44.907 324 11271.36 47.17 57202.96 88888.00 2014-11-20 16:33:45.407 324 11271.36 47.17 57203.00 88888.00 2014-11-20 16:33:45.907 324 11271.35 47.18 57203.06 88888.00 2014-11-20 16:33:46.407 324 11271.31 47.20 57203.06 88888.00 2014-11-20 16:33:46.907 324 11271.31 47.17 57203.11 88888.00 2014-11-20 16:33:47.407 324 11271.31 47.23 57203.17 88888.00 2014-11-20 16:33:47.907 324 11271.31 47.23 57203.19 88888.00 2014-11-20 16:33:48.407 324 11271.29 47.25 57203.18 88888.00 2014-11-20 16:33:48.907 324 11271.29 47.27 57203.17 88888.00 2014-11-20 16:33:49.407 324 11271.31 47.29 57203.13 88888.00 2014-11-20 16:33:49.907 324 11271.36 47.27 57203.07 88888.00 2014-11-20 16:33:50.407 324 11271.32 47.24 57202.99 88888.00 2014-11-20 16:33:50.907 324 11271.33 47.28 57202.94 88888.00 2014-11-20 16:33:51.407 324 11271.32 47.29 57202.93 88888.00 2014-11-20 16:33:51.907 324 11271.36 47.28 57202.82 88888.00 2014-11-20 16:33:52.408 324 11271.37 47.25 57202.79 88888.00 2014-11-20 16:33:52.908 324 11271.38 47.27 57202.75 88888.00 2014-11-20 16:33:53.408 324 11271.36 47.28 57202.78 88888.00 2014-11-20 16:33:53.908 324 11271.33 47.27 57202.80 88888.00 2014-11-20 16:33:54.408 324 11271.37 47.28 57202.74 88888.00 2014-11-20 16:33:54.908 324 11271.43 47.24 57202.68 88888.00 2014-11-20 16:33:55.408 324 11271.46 47.21 57202.65 88888.00 2014-11-20 16:33:55.908 324 11271.49 47.24 57202.64 88888.00 2014-11-20 16:33:56.408 324 11271.50 47.25 57202.60 88888.00 2014-11-20 16:33:56.908 324 11271.53 47.31 57202.64 88888.00 2014-11-20 16:33:57.408 324 11271.54 47.35 57202.58 88888.00 2014-11-20 16:33:57.908 324 11271.59 47.34 57202.60 88888.00 2014-11-20 16:33:58.408 324 11271.63 47.29 57202.56 88888.00 2014-11-20 16:33:58.908 324 11271.63 47.29 57202.62 88888.00 2014-11-20 16:33:59.408 324 11271.67 47.31 57202.61 88888.00 2014-11-20 16:33:59.908 324 11271.64 47.28 57202.58 88888.00 2014-11-20 16:34:00.408 324 11271.64 47.25 57202.56 88888.00 2014-11-20 16:34:00.908 324 11271.68 47.24 57202.55 88888.00 2014-11-20 16:34:01.408 324 11271.68 47.18 57202.49 88888.00 2014-11-20 16:34:01.908 324 11271.70 47.16 57202.36 88888.00 2014-11-20 16:34:02.408 324 11271.70 47.13 57202.34 88888.00 2014-11-20 16:34:02.908 324 11271.71 47.11 57202.24 88888.00 2014-11-20 16:34:03.408 324 11271.70 47.10 57202.17 88888.00 2014-11-20 16:34:03.908 324 11271.65 47.05 57202.21 88888.00 2014-11-20 16:34:04.408 324 11271.66 47.07 57202.20 88888.00 2014-11-20 16:34:04.908 324 11271.65 47.04 57202.22 88888.00 2014-11-20 16:34:05.408 324 11271.68 47.01 57202.24 88888.00 2014-11-20 16:34:05.908 324 11271.65 47.00 57202.27 88888.00 2014-11-20 16:34:06.408 324 11271.64 47.00 57202.29 88888.00 2014-11-20 16:34:06.908 324 11271.58 46.96 57202.32 88888.00 2014-11-20 16:34:07.408 324 11271.57 46.97 57202.05 88888.00 2014-11-20 16:34:07.908 324 11271.54 46.98 57201.81 88888.00 2014-11-20 16:34:08.408 324 11271.56 47.02 57201.79 88888.00 2014-11-20 16:34:08.908 324 11271.57 46.95 57201.78 88888.00 2014-11-20 16:34:09.408 324 11271.54 46.94 57201.73 88888.00 2014-11-20 16:34:09.908 324 11271.53 46.95 57201.79 88888.00 2014-11-20 16:34:10.408 324 11271.53 46.95 57201.87 88888.00 2014-11-20 16:34:10.908 324 11271.52 46.93 57202.08 88888.00 2014-11-20 16:34:11.408 324 11271.50 46.91 57202.05 88888.00 2014-11-20 16:34:11.908 324 11271.44 46.91 57202.07 88888.00 2014-11-20 16:34:12.408 324 11271.45 46.89 57202.14 88888.00 2014-11-20 16:34:12.908 324 11271.45 46.87 57202.05 88888.00 2014-11-20 16:34:13.408 324 11271.40 46.89 57202.07 88888.00 2014-11-20 16:34:13.908 324 11271.39 46.93 57202.54 88888.00 2014-11-20 16:34:14.408 324 11271.42 46.96 57202.80 88888.00 2014-11-20 16:34:14.908 324 11271.40 46.95 57202.84 88888.00 2014-11-20 16:34:15.408 324 11271.46 46.89 57202.72 88888.00 2014-11-20 16:34:15.908 324 11271.39 46.83 57202.72 88888.00 2014-11-20 16:34:16.408 324 11271.36 46.88 57202.86 88888.00 2014-11-20 16:34:16.908 324 11271.33 46.95 57202.92 88888.00 2014-11-20 16:34:17.408 324 11271.38 46.97 57202.92 88888.00 2014-11-20 16:34:17.908 324 11271.38 46.95 57202.93 88888.00 2014-11-20 16:34:18.408 324 11271.36 47.01 57202.91 88888.00 2014-11-20 16:34:18.908 324 11271.37 47.02 57202.91 88888.00 2014-11-20 16:34:19.408 324 11271.35 47.02 57202.91 88888.00 2014-11-20 16:34:19.908 324 11271.33 47.02 57202.80 88888.00 2014-11-20 16:34:20.408 324 11271.35 46.98 57202.74 88888.00 2014-11-20 16:34:20.908 324 11271.38 46.97 57202.80 88888.00 2014-11-20 16:34:21.408 324 11271.33 47.00 57202.77 88888.00 2014-11-20 16:34:21.908 324 11271.32 46.98 57202.79 88888.00 2014-11-20 16:34:22.408 324 11271.35 46.95 57202.69 88888.00 2014-11-20 16:34:22.908 324 11271.33 46.98 57202.65 88888.00 2014-11-20 16:34:23.408 324 11271.31 46.97 57202.68 88888.00 2014-11-20 16:34:23.908 324 11271.26 46.93 57202.68 88888.00 2014-11-20 16:34:24.408 324 11271.28 46.90 57202.61 88888.00 2014-11-20 16:34:24.908 324 11271.26 46.84 57202.53 88888.00 2014-11-20 16:34:25.408 324 11271.25 46.86 57202.41 88888.00 2014-11-20 16:34:25.908 324 11271.25 46.84 57202.40 88888.00 2014-11-20 16:34:26.408 324 11271.25 46.83 57202.37 88888.00 2014-11-20 16:34:26.908 324 11271.25 46.80 57202.30 88888.00 2014-11-20 16:34:27.408 324 11271.26 46.73 57202.19 88888.00 2014-11-20 16:34:27.908 324 11271.23 46.69 57202.16 88888.00 2014-11-20 16:34:28.408 324 11271.24 46.67 57202.14 88888.00 2014-11-20 16:34:28.908 324 11271.26 46.60 57202.05 88888.00 2014-11-20 16:34:29.408 324 11271.25 46.59 57201.97 88888.00 2014-11-20 16:34:29.908 324 11271.33 46.54 57201.90 88888.00 2014-11-20 16:34:30.408 324 11271.36 46.50 57201.87 88888.00 2014-11-20 16:34:30.908 324 11271.37 46.46 57201.71 88888.00 2014-11-20 16:34:31.408 324 11271.32 46.42 57201.59 88888.00 2014-11-20 16:34:31.908 324 11271.37 46.37 57201.47 88888.00 2014-11-20 16:34:32.408 324 11271.44 46.35 57201.39 88888.00 2014-11-20 16:34:32.908 324 11271.47 46.33 57201.32 88888.00 2014-11-20 16:34:33.408 324 11271.45 46.26 57201.17 88888.00 2014-11-20 16:34:33.908 324 11271.43 46.20 57201.07 88888.00 2014-11-20 16:34:34.408 324 11271.46 46.20 57200.95 88888.00 2014-11-20 16:34:34.908 324 11271.49 46.14 57200.89 88888.00 2014-11-20 16:34:35.408 324 11271.50 46.07 57200.74 88888.00 2014-11-20 16:34:35.908 324 11271.53 46.03 57200.61 88888.00 2014-11-20 16:34:36.408 324 11271.63 46.01 57200.61 88888.00 2014-11-20 16:34:36.908 324 11271.70 46.00 57200.44 88888.00 2014-11-20 16:34:37.408 324 11271.71 45.96 57200.30 88888.00 2014-11-20 16:34:37.908 324 11271.79 45.95 57200.20 88888.00 2014-11-20 16:34:38.408 324 11271.89 45.96 57200.17 88888.00 2014-11-20 16:34:38.908 324 11271.98 45.93 57200.06 88888.00 2014-11-20 16:34:39.408 324 11271.94 45.91 57199.90 88888.00 2014-11-20 16:34:39.908 324 11271.94 45.87 57199.83 88888.00 2014-11-20 16:34:40.408 324 11272.00 45.84 57199.82 88888.00 2014-11-20 16:34:40.908 324 11272.03 45.78 57199.71 88888.00 2014-11-20 16:34:41.408 324 11272.01 45.71 57199.67 88888.00 2014-11-20 16:34:41.908 324 11272.08 45.69 57199.65 88888.00 2014-11-20 16:34:42.408 324 11272.12 45.68 57199.48 88888.00 2014-11-20 16:34:42.908 324 11272.18 45.67 57199.35 88888.00 2014-11-20 16:34:43.408 324 11272.25 45.64 57199.27 88888.00 2014-11-20 16:34:43.908 324 11272.32 45.65 57199.14 88888.00 2014-11-20 16:34:44.408 324 11272.35 45.61 57199.07 88888.00 2014-11-20 16:34:44.908 324 11272.33 45.60 57199.00 88888.00 2014-11-20 16:34:45.408 324 11272.42 45.62 57198.87 88888.00 2014-11-20 16:34:45.908 324 11272.46 45.60 57198.82 88888.00 2014-11-20 16:34:46.408 324 11272.47 45.58 57198.76 88888.00 2014-11-20 16:34:46.908 324 11272.51 45.55 57198.73 88888.00 2014-11-20 16:34:47.408 324 11272.53 45.58 57198.74 88888.00 2014-11-20 16:34:47.908 324 11272.56 45.57 57198.68 88888.00 2014-11-20 16:34:48.408 324 11272.60 45.53 57198.61 88888.00 2014-11-20 16:34:48.908 324 11272.65 45.53 57198.60 88888.00 2014-11-20 16:34:49.408 324 11272.68 45.50 57198.61 88888.00 2014-11-20 16:34:49.908 324 11272.70 45.50 57198.61 88888.00 2014-11-20 16:34:50.408 324 11272.76 45.51 57198.57 88888.00 2014-11-20 16:34:50.908 324 11272.82 45.46 57198.41 88888.00 2014-11-20 16:34:51.408 324 11272.92 45.39 57198.24 88888.00 2014-11-20 16:34:51.908 324 11273.00 45.41 57198.12 88888.00 2014-11-20 16:34:52.408 324 11272.98 45.45 57198.09 88888.00 2014-11-20 16:34:52.908 324 11273.04 45.44 57198.00 88888.00 2014-11-20 16:34:53.408 324 11273.11 45.39 57197.98 88888.00 2014-11-20 16:34:53.908 324 11273.16 45.38 57197.97 88888.00 2014-11-20 16:34:54.408 324 11273.24 45.38 57197.85 88888.00 2014-11-20 16:34:54.908 324 11273.27 45.37 57197.79 88888.00 2014-11-20 16:34:55.408 324 11273.32 45.35 57197.75 88888.00 2014-11-20 16:34:55.908 324 11273.33 45.32 57197.71 88888.00 2014-11-20 16:34:56.408 324 11273.40 45.31 57197.58 88888.00 2014-11-20 16:34:56.908 324 11273.47 45.33 57197.53 88888.00 2014-11-20 16:34:57.408 324 11273.53 45.33 57197.51 88888.00 2014-11-20 16:34:57.908 324 11273.59 45.31 57197.42 88888.00 2014-11-20 16:34:58.408 324 11273.62 45.31 57197.40 88888.00 2014-11-20 16:34:58.908 324 11273.68 45.32 57197.38 88888.00 2014-11-20 16:34:59.408 324 11273.76 45.32 57197.28 88888.00 2014-11-20 16:34:59.908 324 11273.87 45.30 57197.30 88888.00 2014-11-20 16:35:00.408 324 11273.90 45.31 57197.32 88888.00 2014-11-20 16:35:00.908 324 11273.94 45.30 57197.22 88888.00 2014-11-20 16:35:01.408 324 11274.02 45.27 57197.17 88888.00 2014-11-20 16:35:01.908 324 11274.04 45.31 57197.12 88888.00 2014-11-20 16:35:02.408 324 11274.07 45.30 57197.03 88888.00 2014-11-20 16:35:02.908 324 11274.17 45.26 57196.96 88888.00 2014-11-20 16:35:03.408 324 11274.23 45.30 57196.96 88888.00 2014-11-20 16:35:03.908 324 11274.30 45.31 57196.91 88888.00 2014-11-20 16:35:04.408 324 11274.37 45.32 57196.96 88888.00 2014-11-20 16:35:04.908 324 11274.46 45.40 57196.93 88888.00 2014-11-20 16:35:05.408 324 11274.46 45.38 57196.85 88888.00 2014-11-20 16:35:05.908 324 11274.50 45.33 57196.77 88888.00 2014-11-20 16:35:06.408 324 11274.53 45.32 57196.75 88888.00 2014-11-20 16:35:06.908 324 11274.55 45.31 57196.81 88888.00 2014-11-20 16:35:07.408 324 11274.55 45.34 57196.84 88888.00 2014-11-20 16:35:07.908 324 11274.57 45.34 57196.83 88888.00 2014-11-20 16:35:08.408 324 11274.62 45.34 57196.85 88888.00 2014-11-20 16:35:08.908 324 11274.65 45.34 57196.85 88888.00 2014-11-20 16:35:09.408 324 11274.70 45.33 57196.77 88888.00 2014-11-20 16:35:09.908 324 11274.73 45.33 57196.76 88888.00 2014-11-20 16:35:10.408 324 11274.77 45.33 57196.75 88888.00 2014-11-20 16:35:10.908 324 11274.83 45.37 57196.75 88888.00 2014-11-20 16:35:11.408 324 11274.89 45.38 57196.72 88888.00 2014-11-20 16:35:11.908 324 11274.98 45.47 57196.80 88888.00 2014-11-20 16:35:12.408 324 11275.03 45.53 57196.83 88888.00 2014-11-20 16:35:12.908 324 11275.07 45.53 57196.74 88888.00 2014-11-20 16:35:13.408 324 11275.08 45.58 57196.82 88888.00 2014-11-20 16:35:13.908 324 11275.08 45.51 57196.80 88888.00 2014-11-20 16:35:14.408 324 11275.11 45.61 57196.78 88888.00 2014-11-20 16:35:14.908 324 11275.17 45.65 57196.82 88888.00 2014-11-20 16:35:15.408 324 11275.25 45.66 57196.83 88888.00 2014-11-20 16:35:15.908 324 11275.25 45.71 57196.94 88888.00 2014-11-20 16:35:16.408 324 11275.31 45.73 57196.96 88888.00 2014-11-20 16:35:16.908 324 11275.32 45.74 57197.01 88888.00 2014-11-20 16:35:17.408 324 11275.34 45.82 57197.02 88888.00 2014-11-20 16:35:17.908 324 11275.36 45.82 57197.06 88888.00 2014-11-20 16:35:18.408 324 11275.40 45.89 57197.15 88888.00 2014-11-20 16:35:18.908 324 11275.49 45.93 57197.15 88888.00 2014-11-20 16:35:19.408 324 11275.55 45.91 57197.30 88888.00 2014-11-20 16:35:19.908 324 11275.63 45.96 57197.42 88888.00 2014-11-20 16:35:20.408 324 11275.66 45.98 57197.48 88888.00 2014-11-20 16:35:20.908 324 11275.67 46.00 57197.47 88888.00 2014-11-20 16:35:21.408 324 11275.67 45.98 57197.47 88888.00 2014-11-20 16:35:21.908 324 11275.68 46.03 57197.48 88888.00 2014-11-20 16:35:22.408 324 11275.69 46.12 57197.51 88888.00 2014-11-20 16:35:22.908 324 11275.68 46.15 57197.55 88888.00 2014-11-20 16:35:23.408 324 11275.71 46.16 57197.57 88888.00 2014-11-20 16:35:23.908 324 11275.75 46.18 57197.61 88888.00 2014-11-20 16:35:24.408 324 11275.77 46.20 57197.66 88888.00 2014-11-20 16:35:24.908 324 11275.77 46.23 57197.72 88888.00 2014-11-20 16:35:25.408 324 11275.80 46.21 57197.83 88888.00 2014-11-20 16:35:25.908 324 11275.81 46.23 57197.83 88888.00 2014-11-20 16:35:26.408 324 11275.80 46.28 57197.78 88888.00 2014-11-20 16:35:26.908 324 11275.83 46.29 57197.84 88888.00 2014-11-20 16:35:27.408 324 11275.85 46.28 57197.87 88888.00 2014-11-20 16:35:27.908 324 11275.83 46.29 57197.85 88888.00 2014-11-20 16:35:28.408 324 11275.83 46.32 57197.89 88888.00 2014-11-20 16:35:28.908 324 11275.83 46.39 57197.91 88888.00 2014-11-20 16:35:29.408 324 11275.83 46.41 57197.90 88888.00 2014-11-20 16:35:29.908 324 11275.82 46.41 57197.92 88888.00 2014-11-20 16:35:30.408 324 11275.81 46.37 57197.90 88888.00 2014-11-20 16:35:30.908 324 11275.85 46.36 57197.93 88888.00 2014-11-20 16:35:31.408 324 11275.88 46.35 57197.97 88888.00 2014-11-20 16:35:31.908 324 11275.89 46.35 57197.92 88888.00 2014-11-20 16:35:32.408 324 11275.92 46.35 57197.86 88888.00 2014-11-20 16:35:32.908 324 11275.92 46.36 57197.86 88888.00 2014-11-20 16:35:33.408 324 11275.95 46.39 57197.87 88888.00 2014-11-20 16:35:33.908 324 11276.03 46.42 57197.91 88888.00 2014-11-20 16:35:34.408 324 11276.05 46.45 57197.89 88888.00 2014-11-20 16:35:34.908 324 11276.09 46.46 57197.93 88888.00 2014-11-20 16:35:35.408 324 11276.08 46.47 57197.99 88888.00 2014-11-20 16:35:35.908 324 11276.10 46.45 57198.03 88888.00 2014-11-20 16:35:36.408 324 11276.15 46.48 57198.07 88888.00 2014-11-20 16:35:36.908 324 11276.23 46.53 57198.05 88888.00 2014-11-20 16:35:37.408 324 11276.28 46.53 57198.03 88888.00 2014-11-20 16:35:37.908 324 11276.31 46.53 57198.03 88888.00 2014-11-20 16:35:38.408 324 11276.32 46.52 57197.99 88888.00 2014-11-20 16:35:38.908 324 11276.35 46.49 57198.02 88888.00 2014-11-20 16:35:39.408 324 11276.35 46.53 57197.99 88888.00 2014-11-20 16:35:39.908 324 11276.36 46.52 57198.07 88888.00 2014-11-20 16:35:40.408 324 11276.40 46.50 57198.15 88888.00 2014-11-20 16:35:40.908 324 11276.47 46.60 57198.12 88888.00 2014-11-20 16:35:41.408 324 11276.50 46.60 57198.11 88888.00 2014-11-20 16:35:41.908 324 11276.50 46.59 57198.11 88888.00 2014-11-20 16:35:42.408 324 11276.54 46.54 57198.10 88888.00 2014-11-20 16:35:42.908 324 11276.58 46.55 57198.15 88888.00 2014-11-20 16:35:43.408 324 11276.63 46.60 57198.22 88888.00 2014-11-20 16:35:43.908 324 11276.66 46.61 57198.30 88888.00 2014-11-20 16:35:44.408 324 11276.64 46.64 57198.26 88888.00 2014-11-20 16:35:44.908 324 11276.67 46.68 57198.23 88888.00 2014-11-20 16:35:45.408 324 11276.79 46.69 57198.25 88888.00 2014-11-20 16:35:45.908 324 11276.77 46.70 57198.36 88888.00 2014-11-20 16:35:46.408 324 11276.78 46.74 57198.42 88888.00 2014-11-20 16:35:46.908 324 11276.78 46.75 57198.47 88888.00 2014-11-20 16:35:47.408 324 11276.79 46.81 57198.49 88888.00 2014-11-20 16:35:47.908 324 11276.80 46.82 57198.50 88888.00 2014-11-20 16:35:48.408 324 11276.79 46.83 57198.55 88888.00 2014-11-20 16:35:48.908 324 11276.84 46.86 57198.63 88888.00 2014-11-20 16:35:49.408 324 11276.81 46.95 57198.76 88888.00 2014-11-20 16:35:49.908 324 11276.87 46.97 57198.87 88888.00 2014-11-20 16:35:50.408 324 11276.95 47.00 57198.94 88888.00 2014-11-20 16:35:50.908 324 11276.98 46.96 57199.01 88888.00 2014-11-20 16:35:51.408 324 11277.03 47.00 57199.05 88888.00 2014-11-20 16:35:51.908 324 11277.03 47.08 57199.15 88888.00 2014-11-20 16:35:52.408 324 11277.02 47.11 57199.27 88888.00 2014-11-20 16:35:52.908 324 11277.00 47.10 57199.38 88888.00 2014-11-20 16:35:53.408 324 11276.96 47.10 57199.46 88888.00 2014-11-20 16:35:53.908 324 11276.96 47.14 57199.56 88888.00 2014-11-20 16:35:54.408 324 11277.00 47.18 57199.64 88888.00 2014-11-20 16:35:54.908 324 11277.05 47.18 57199.69 88888.00 2014-11-20 16:35:55.408 324 11277.08 47.28 57199.71 88888.00 2014-11-20 16:35:55.908 324 11277.09 47.34 57199.79 88888.00 2014-11-20 16:35:56.408 324 11277.09 47.37 57199.88 88888.00 2014-11-20 16:35:56.908 324 11277.10 47.44 57199.89 88888.00 2014-11-20 16:35:57.408 324 11277.12 47.48 57200.02 88888.00 2014-11-20 16:35:57.908 324 11277.13 47.47 57200.12 88888.00 2014-11-20 16:35:58.408 324 11277.14 47.48 57200.15 88888.00 2014-11-20 16:35:58.908 324 11277.14 47.51 57200.10 88888.00 2014-11-20 16:35:59.408 324 11277.15 47.56 57200.11 88888.00 2014-11-20 16:35:59.908 324 11277.14 47.57 57200.16 88888.00 2014-11-20 16:36:00.408 324 11277.13 47.56 57200.21 88888.00 2014-11-20 16:36:00.908 324 11277.20 47.61 57200.25 88888.00 2014-11-20 16:36:01.408 324 11277.23 47.64 57200.37 88888.00 2014-11-20 16:36:01.908 324 11277.21 47.66 57200.41 88888.00 2014-11-20 16:36:02.408 324 11277.16 47.71 57200.49 88888.00 2014-11-20 16:36:02.908 324 11277.15 47.70 57200.60 88888.00 2014-11-20 16:36:03.408 324 11277.21 47.69 57200.65 88888.00 2014-11-20 16:36:03.908 324 11277.21 47.71 57200.75 88888.00 2014-11-20 16:36:04.408 324 11277.16 47.77 57200.86 88888.00 2014-11-20 16:36:04.908 324 11277.12 47.81 57200.95 88888.00 2014-11-20 16:36:05.408 324 11277.14 47.82 57201.01 88888.00 2014-11-20 16:36:05.908 324 11277.14 47.85 57201.04 88888.00 2014-11-20 16:36:06.408 324 11277.14 47.85 57201.04 88888.00 2014-11-20 16:36:06.908 324 11277.15 47.90 57201.07 88888.00 2014-11-20 16:36:07.408 324 11277.13 47.95 57201.11 88888.00 2014-11-20 16:36:07.908 324 11277.08 47.98 57201.17 88888.00 2014-11-20 16:36:08.408 324 11277.08 48.02 57201.19 88888.00 2014-11-20 16:36:08.908 324 11277.05 48.00 57201.24 88888.00 2014-11-20 16:36:09.408 324 11277.05 48.03 57201.34 88888.00 2014-11-20 16:36:09.908 324 11277.03 48.05 57201.36 88888.00 2014-11-20 16:36:10.408 324 11276.99 48.12 57201.44 88888.00 2014-11-20 16:36:10.908 324 11276.96 48.12 57201.50 88888.00 2014-11-20 16:36:11.408 324 11276.98 48.13 57201.58 88888.00 2014-11-20 16:36:11.908 324 11276.96 48.16 57201.62 88888.00 2014-11-20 16:36:12.408 324 11276.95 48.23 57201.68 88888.00 2014-11-20 16:36:12.908 324 11276.94 48.24 57201.68 88888.00 2014-11-20 16:36:13.408 324 11276.93 48.22 57201.76 88888.00 2014-11-20 16:36:13.908 324 11276.95 48.22 57201.79 88888.00 2014-11-20 16:36:14.408 324 11276.94 48.22 57201.81 88888.00 2014-11-20 16:36:14.908 324 11276.92 48.26 57201.82 88888.00 2014-11-20 16:36:15.408 324 11276.94 48.27 57201.83 88888.00 2014-11-20 16:36:15.908 324 11276.93 48.27 57201.87 88888.00 2014-11-20 16:36:16.408 324 11276.92 48.29 57201.90 88888.00 2014-11-20 16:36:16.908 324 11276.91 48.30 57201.98 88888.00 2014-11-20 16:36:17.408 324 11276.89 48.29 57202.08 88888.00 2014-11-20 16:36:17.908 324 11276.93 48.26 57202.29 88888.00 2014-11-20 16:36:18.408 324 11276.98 48.33 57202.47 88888.00 2014-11-20 16:36:18.908 324 11276.98 48.38 57202.52 88888.00 2014-11-20 16:36:19.408 324 11276.95 48.33 57202.48 88888.00 2014-11-20 16:36:19.908 324 11276.96 48.34 57202.47 88888.00 2014-11-20 16:36:20.408 324 11276.98 48.34 57202.62 88888.00 2014-11-20 16:36:20.908 324 11276.92 48.36 57202.61 88888.00 2014-11-20 16:36:21.408 324 11276.87 48.44 57202.65 88888.00 2014-11-20 16:36:21.908 324 11276.87 48.52 57202.77 88888.00 2014-11-20 16:36:22.408 324 11276.87 48.58 57202.77 88888.00 2014-11-20 16:36:22.908 324 11276.88 48.61 57202.81 88888.00 2014-11-20 16:36:23.408 324 11276.85 48.65 57203.00 88888.00 2014-11-20 16:36:23.908 324 11276.86 48.49 57203.19 88888.00 2014-11-20 16:36:24.408 324 11276.87 48.41 57203.19 88888.00 2014-11-20 16:36:24.908 324 11276.82 48.47 57203.09 88888.00 2014-11-20 16:36:25.408 324 11276.77 48.51 57203.06 88888.00 2014-11-20 16:36:25.908 324 11276.75 48.54 57203.17 88888.00 2014-11-20 16:36:26.408 324 11276.74 48.61 57203.23 88888.00 2014-11-20 16:36:26.908 324 11276.75 48.66 57203.30 88888.00 2014-11-20 16:36:27.408 324 11276.72 48.57 57203.35 88888.00 2014-11-20 16:36:27.908 324 11276.71 48.50 57203.36 88888.00 2014-11-20 16:36:28.408 324 11276.66 48.51 57203.42 88888.00 2014-11-20 16:36:28.908 324 11276.63 48.50 57203.45 88888.00 2014-11-20 16:36:29.408 324 11276.59 48.51 57203.46 88888.00 2014-11-20 16:36:29.908 324 11276.57 48.53 57203.52 88888.00 2014-11-20 16:36:30.408 324 11276.56 48.54 57203.56 88888.00 2014-11-20 16:36:30.908 324 11276.56 48.56 57203.50 88888.00 2014-11-20 16:36:31.408 324 11276.56 48.58 57203.48 88888.00 2014-11-20 16:36:31.908 324 11276.59 48.67 57203.55 88888.00 2014-11-20 16:36:32.408 324 11276.60 48.73 57203.56 88888.00 2014-11-20 16:36:32.908 324 11276.59 48.75 57203.63 88888.00 2014-11-20 16:36:33.408 324 11276.53 48.72 57203.70 88888.00 2014-11-20 16:36:33.908 324 11276.53 48.71 57203.67 88888.00 2014-11-20 16:36:34.408 324 11276.43 48.77 57203.68 88888.00 2014-11-20 16:36:34.908 324 11276.44 48.77 57203.73 88888.00 2014-11-20 16:36:35.408 324 11276.40 48.78 57203.70 88888.00 2014-11-20 16:36:35.908 324 11276.42 48.83 57203.74 88888.00 2014-11-20 16:36:36.408 324 11276.47 48.78 57203.63 88888.00 2014-11-20 16:36:36.908 324 11276.45 48.77 57203.65 88888.00 2014-11-20 16:36:37.408 324 11276.42 48.77 57203.57 88888.00 2014-11-20 16:36:37.908 324 11276.39 48.85 57203.48 88888.00 2014-11-20 16:36:38.408 324 11276.40 48.91 57203.49 88888.00 2014-11-20 16:36:38.908 324 11276.43 48.92 57203.52 88888.00 2014-11-20 16:36:39.408 324 11276.42 48.90 57203.63 88888.00 2014-11-20 16:36:39.908 324 11276.39 48.88 57203.68 88888.00 2014-11-20 16:36:40.408 324 11276.36 48.92 57203.65 88888.00 2014-11-20 16:36:40.908 324 11276.36 48.91 57203.65 88888.00 2014-11-20 16:36:41.408 324 11276.35 48.90 57203.74 88888.00 2014-11-20 16:36:41.908 324 11276.32 48.92 57203.80 88888.00 2014-11-20 16:36:42.408 324 11276.30 48.93 57203.82 88888.00 2014-11-20 16:36:42.908 324 11276.28 48.97 57203.83 88888.00 2014-11-20 16:36:43.408 324 11276.28 49.00 57203.89 88888.00 2014-11-20 16:36:43.908 324 11276.29 49.02 57203.89 88888.00 2014-11-20 16:36:44.408 324 11276.28 49.01 57203.93 88888.00 2014-11-20 16:36:44.908 324 11276.22 49.01 57203.97 88888.00 2014-11-20 16:36:45.408 324 11276.21 49.02 57204.07 88888.00 2014-11-20 16:36:45.908 324 11276.21 49.09 57204.18 88888.00 2014-11-20 16:36:46.408 324 11276.18 49.14 57204.28 88888.00 2014-11-20 16:36:46.908 324 11276.11 49.15 57204.31 88888.00 2014-11-20 16:36:47.408 324 11276.08 49.17 57204.32 88888.00 2014-11-20 16:36:47.908 324 11276.04 49.17 57204.38 88888.00 2014-11-20 16:36:48.408 324 11276.03 49.22 57204.41 88888.00 2014-11-20 16:36:48.908 324 11275.97 49.24 57204.52 88888.00 2014-11-20 16:36:49.408 324 11275.92 49.32 57204.55 88888.00 2014-11-20 16:36:49.908 324 11275.88 49.35 57204.52 88888.00 2014-11-20 16:36:50.408 324 11275.84 49.35 57204.54 88888.00 2014-11-20 16:36:50.908 324 11275.83 49.38 57204.54 88888.00 2014-11-20 16:36:51.408 324 11275.82 49.40 57204.50 88888.00 2014-11-20 16:36:51.908 324 11275.77 49.41 57204.57 88888.00 2014-11-20 16:36:52.408 324 11275.74 49.42 57204.59 88888.00 2014-11-20 16:36:52.908 324 11275.69 49.42 57204.55 88888.00 2014-11-20 16:36:53.408 324 11275.67 49.38 57204.60 88888.00 2014-11-20 16:36:53.908 324 11275.64 49.40 57204.59 88888.00 2014-11-20 16:36:54.408 324 11275.64 49.43 57204.64 88888.00 2014-11-20 16:36:54.908 324 11275.57 49.40 57204.68 88888.00 2014-11-20 16:36:55.408 324 11275.55 49.40 57204.67 88888.00 2014-11-20 16:36:55.908 324 11275.54 49.52 57204.60 88888.00 2014-11-20 16:36:56.408 324 11275.54 49.54 57204.60 88888.00 2014-11-20 16:36:56.908 324 11275.55 49.49 57204.65 88888.00 2014-11-20 16:36:57.408 324 11275.54 49.49 57204.70 88888.00 2014-11-20 16:36:57.908 324 11275.49 49.48 57204.70 88888.00 2014-11-20 16:36:58.408 324 11275.54 49.48 57204.70 88888.00 2014-11-20 16:36:58.908 324 11275.50 49.45 57204.66 88888.00 2014-11-20 16:36:59.408 324 11275.49 49.48 57204.64 88888.00 2014-11-20 16:36:59.908 324 11275.52 49.52 57204.61 88888.00 2014-11-20 16:37:00.408 324 11275.49 49.49 57204.59 88888.00 2014-11-20 16:37:00.908 324 11275.49 49.48 57204.58 88888.00 2014-11-20 16:37:01.408 324 11275.49 49.46 57204.55 88888.00 2014-11-20 16:37:01.908 324 11275.47 49.47 57204.55 88888.00 2014-11-20 16:37:02.408 324 11275.46 49.45 57204.50 88888.00 2014-11-20 16:37:02.908 324 11275.45 49.36 57204.39 88888.00 2014-11-20 16:37:03.408 324 11275.46 49.38 57204.36 88888.00 2014-11-20 16:37:03.908 324 11275.50 49.38 57204.33 88888.00 2014-11-20 16:37:04.408 324 11275.42 49.45 57204.39 88888.00 2014-11-20 16:37:04.908 324 11275.43 49.45 57204.31 88888.00 2014-11-20 16:37:05.408 324 11275.45 49.43 57204.29 88888.00 2014-11-20 16:37:05.908 324 11275.48 49.48 57204.26 88888.00 2014-11-20 16:37:06.408 324 11275.45 49.49 57204.26 88888.00 2014-11-20 16:37:06.908 324 11275.48 49.52 57204.25 88888.00 2014-11-20 16:37:07.408 324 11275.46 49.48 57204.22 88888.00 2014-11-20 16:37:07.908 324 11275.43 49.46 57204.20 88888.00 2014-11-20 16:37:08.408 324 11275.48 49.43 57204.14 88888.00 2014-11-20 16:37:08.908 324 11275.54 49.49 57204.09 88888.00 2014-11-20 16:37:09.408 324 11275.50 49.53 57204.02 88888.00 2014-11-20 16:37:09.908 324 11275.50 49.51 57203.89 88888.00 2014-11-20 16:37:10.408 324 11275.48 49.48 57203.95 88888.00 2014-11-20 16:37:10.908 324 11275.47 49.59 57204.01 88888.00 2014-11-20 16:37:11.408 324 11275.43 49.56 57203.99 88888.00 2014-11-20 16:37:11.908 324 11275.49 49.61 57204.00 88888.00 2014-11-20 16:37:12.408 324 11275.49 49.61 57204.18 88888.00 2014-11-20 16:37:12.908 324 11275.47 49.52 57204.14 88888.00 2014-11-20 16:37:13.408 324 11275.43 49.52 57203.90 88888.00 2014-11-20 16:37:13.908 324 11275.41 49.54 57203.76 88888.00 2014-11-20 16:37:14.408 324 11275.38 49.55 57203.77 88888.00 2014-11-20 16:37:14.908 324 11275.35 49.58 57203.81 88888.00 2014-11-20 16:37:15.408 324 11275.36 49.61 57203.86 88888.00 2014-11-20 16:37:15.908 324 11275.34 49.67 57203.87 88888.00 2014-11-20 16:37:16.408 324 11275.32 49.72 57203.84 88888.00 2014-11-20 16:37:16.908 324 11275.34 49.73 57203.87 88888.00 2014-11-20 16:37:17.408 324 11275.34 49.70 57203.89 88888.00 2014-11-20 16:37:17.908 324 11275.28 49.70 57203.95 88888.00 2014-11-20 16:37:18.408 324 11275.32 49.67 57204.02 88888.00 2014-11-20 16:37:18.908 324 11275.29 49.66 57204.06 88888.00 2014-11-20 16:37:19.408 324 11275.32 49.69 57204.07 88888.00 2014-11-20 16:37:19.908 324 11275.28 49.74 57204.07 88888.00 2014-11-20 16:37:20.408 324 11275.25 49.75 57204.04 88888.00 2014-11-20 16:37:20.908 324 11275.26 49.77 57204.02 88888.00 2014-11-20 16:37:21.408 324 11275.24 49.85 57204.04 88888.00 2014-11-20 16:37:21.908 324 11275.20 49.89 57204.09 88888.00 2014-11-20 16:37:22.408 324 11275.14 49.83 57204.01 88888.00 2014-11-20 16:37:22.908 324 11275.14 49.80 57203.94 88888.00 2014-11-20 16:37:23.408 324 11275.17 49.87 57204.06 88888.00 2014-11-20 16:37:23.908 324 11275.15 49.83 57203.97 88888.00 2014-11-20 16:37:24.408 324 11275.17 49.85 57203.99 88888.00 2014-11-20 16:37:24.908 324 11275.18 49.87 57204.06 88888.00 2014-11-20 16:37:25.408 324 11275.22 49.82 57203.96 88888.00 2014-11-20 16:37:25.908 324 11275.25 49.86 57203.82 88888.00 2014-11-20 16:37:26.408 324 11275.22 49.89 57203.77 88888.00 2014-11-20 16:37:26.908 324 11275.21 49.92 57203.82 88888.00 2014-11-20 16:37:27.408 324 11275.22 49.92 57203.78 88888.00 2014-11-20 16:37:27.908 324 11275.24 49.94 57203.71 88888.00 2014-11-20 16:37:28.408 324 11275.19 50.07 57203.78 88888.00 2014-11-20 16:37:28.908 324 11275.24 50.11 57203.75 88888.00 2014-11-20 16:37:29.408 324 11275.22 50.10 57203.74 88888.00 2014-11-20 16:37:29.908 324 11275.21 50.10 57203.77 88888.00 2014-11-20 16:37:30.408 324 11275.26 50.14 57203.76 88888.00 2014-11-20 16:37:30.908 324 11275.29 50.13 57203.80 88888.00 2014-11-20 16:37:31.408 324 11275.32 50.16 57203.81 88888.00 2014-11-20 16:37:31.908 324 11275.33 50.20 57203.74 88888.00 2014-11-20 16:37:32.409 324 11275.31 50.24 57203.76 88888.00 2014-11-20 16:37:32.909 324 11275.33 50.24 57203.76 88888.00 2014-11-20 16:37:33.409 324 11275.33 50.27 57203.77 88888.00 2014-11-20 16:37:33.909 324 11275.35 50.31 57203.82 88888.00 2014-11-20 16:37:34.409 324 11275.36 50.36 57203.81 88888.00 2014-11-20 16:37:34.909 324 11275.32 50.36 57203.87 88888.00 2014-11-20 16:37:35.409 324 11275.32 50.38 57203.88 88888.00 2014-11-20 16:37:35.909 324 11275.31 50.44 57203.89 88888.00 2014-11-20 16:37:36.409 324 11275.26 50.47 57203.93 88888.00 2014-11-20 16:37:36.909 324 11275.26 50.50 57203.97 88888.00 2014-11-20 16:37:37.409 324 11275.27 50.52 57203.99 88888.00 2014-11-20 16:37:37.909 324 11275.26 50.55 57203.91 88888.00 2014-11-20 16:37:38.409 324 11275.25 50.55 57204.01 88888.00 2014-11-20 16:37:38.909 324 11275.25 50.57 57204.14 88888.00 2014-11-20 16:37:39.409 324 11275.25 50.55 57204.22 88888.00 2014-11-20 16:37:39.909 324 11275.22 50.54 57204.07 88888.00 2014-11-20 16:37:40.409 324 11275.21 50.54 57203.99 88888.00 2014-11-20 16:37:40.909 324 11275.21 50.62 57204.06 88888.00 2014-11-20 16:37:41.409 324 11275.21 50.65 57204.14 88888.00 2014-11-20 16:37:41.909 324 11275.21 50.64 57204.09 88888.00 2014-11-20 16:37:42.409 324 11275.17 50.68 57204.01 88888.00 2014-11-20 16:37:42.909 324 11275.15 50.68 57204.10 88888.00 2014-11-20 16:37:43.409 324 11275.14 50.71 57204.10 88888.00 2014-11-20 16:37:43.909 324 11275.12 50.76 57204.04 88888.00 2014-11-20 16:37:44.409 324 11275.05 50.76 57204.04 88888.00 2014-11-20 16:37:44.909 324 11275.06 50.85 57204.07 88888.00 2014-11-20 16:37:45.409 324 11275.10 50.85 57204.03 88888.00 2014-11-20 16:37:45.909 324 11275.12 50.89 57204.04 88888.00 2014-11-20 16:37:46.409 324 11275.14 50.94 57204.04 88888.00 2014-11-20 16:37:46.909 324 11275.19 50.92 57204.06 88888.00 2014-11-20 16:37:47.409 324 11275.18 50.95 57204.09 88888.00 2014-11-20 16:37:47.909 324 11275.17 50.95 57204.10 88888.00 2014-11-20 16:37:48.409 324 11275.13 50.95 57204.16 88888.00 2014-11-20 16:37:48.909 324 11275.14 50.96 57204.16 88888.00 2014-11-20 16:37:49.409 324 11275.17 50.97 57204.09 88888.00 2014-11-20 16:37:49.909 324 11275.20 50.98 57204.07 88888.00 2014-11-20 16:37:50.409 324 11275.21 50.92 57203.99 88888.00 2014-11-20 16:37:50.909 324 11275.18 50.85 57203.95 88888.00 2014-11-20 16:37:51.409 324 11275.19 50.91 57203.86 88888.00 2014-11-20 16:37:51.909 324 11275.20 50.91 57203.90 88888.00 2014-11-20 16:37:52.409 324 11275.22 50.94 57204.03 88888.00 2014-11-20 16:37:52.909 324 11275.22 50.92 57204.13 88888.00 2014-11-20 16:37:53.409 324 11275.22 50.92 57204.10 88888.00 2014-11-20 16:37:53.909 324 11275.24 50.92 57204.04 88888.00 2014-11-20 16:37:54.409 324 11275.27 50.95 57204.09 88888.00 2014-11-20 16:37:54.909 324 11275.28 50.92 57204.09 88888.00 2014-11-20 16:37:55.409 324 11275.31 50.95 57204.12 88888.00 2014-11-20 16:37:55.909 324 11275.32 50.98 57204.08 88888.00 2014-11-20 16:37:56.409 324 11275.29 50.97 57204.09 88888.00 2014-11-20 16:37:56.909 324 11275.29 50.95 57204.08 88888.00 2014-11-20 16:37:57.409 324 11275.27 50.96 57204.09 88888.00 2014-11-20 16:37:57.909 324 11275.26 50.96 57203.99 88888.00 2014-11-20 16:37:58.409 324 11275.25 50.95 57204.01 88888.00 2014-11-20 16:37:58.909 324 11275.26 50.96 57204.02 88888.00 2014-11-20 16:37:59.409 324 11275.27 50.99 57204.01 88888.00 2014-11-20 16:37:59.909 324 11275.25 51.03 57204.04 88888.00 2014-11-20 16:38:00.409 324 11275.29 50.99 57204.01 88888.00 2014-11-20 16:38:00.909 324 11275.35 50.96 57204.00 88888.00 2014-11-20 16:38:01.409 324 11275.38 50.98 57204.03 88888.00 2014-11-20 16:38:01.909 324 11275.35 51.06 57204.04 88888.00 2014-11-20 16:38:02.409 324 11275.41 51.17 57203.95 88888.00 2014-11-20 16:38:02.909 324 11275.43 51.24 57203.94 88888.00 2014-11-20 16:38:03.409 324 11275.45 51.23 57203.95 88888.00 2014-11-20 16:38:03.909 324 11275.45 51.23 57203.97 88888.00 2014-11-20 16:38:04.409 324 11275.47 51.22 57204.00 88888.00 2014-11-20 16:38:04.909 324 11275.52 51.19 57203.94 88888.00 2014-11-20 16:38:05.409 324 11275.54 51.16 57203.83 88888.00 2014-11-20 16:38:05.909 324 11275.50 51.17 57203.90 88888.00 2014-11-20 16:38:06.409 324 11275.52 51.20 57203.86 88888.00 2014-11-20 16:38:06.909 324 11275.55 51.23 57203.81 88888.00 2014-11-20 16:38:07.409 324 11275.63 51.24 57203.77 88888.00 2014-11-20 16:38:07.909 324 11275.63 51.23 57203.81 88888.00 2014-11-20 16:38:08.409 324 11275.68 51.20 57203.80 88888.00 2014-11-20 16:38:08.909 324 11275.70 51.20 57203.76 88888.00 2014-11-20 16:38:09.409 324 11275.77 51.19 57203.77 88888.00 2014-11-20 16:38:09.909 324 11275.87 51.16 57203.83 88888.00 2014-11-20 16:38:10.409 324 11275.89 51.16 57203.82 88888.00 2014-11-20 16:38:10.909 324 11275.95 51.13 57203.71 88888.00 2014-11-20 16:38:11.409 324 11276.04 51.11 57203.77 88888.00 2014-11-20 16:38:11.909 324 11276.10 51.13 57203.76 88888.00 2014-11-20 16:38:12.409 324 11276.11 51.05 57203.80 88888.00 2014-11-20 16:38:12.909 324 11276.09 50.98 57203.84 88888.00 2014-11-20 16:38:13.409 324 11276.09 50.97 57203.82 88888.00 2014-11-20 16:38:13.909 324 11276.11 50.98 57203.87 88888.00 2014-11-20 16:38:14.409 324 11276.12 50.98 57203.90 88888.00 2014-11-20 16:38:14.909 324 11276.15 51.01 57203.89 88888.00 2014-11-20 16:38:15.409 324 11276.18 51.01 57203.83 88888.00 2014-11-20 16:38:15.909 324 11276.18 51.02 57203.81 88888.00 2014-11-20 16:38:16.409 324 11276.18 51.03 57203.86 88888.00 2014-11-20 16:38:16.909 324 11276.16 51.04 57203.86 88888.00 2014-11-20 16:38:17.409 324 11276.16 51.08 57203.89 88888.00 2014-11-20 16:38:17.909 324 11276.19 51.04 57203.91 88888.00 2014-11-20 16:38:18.409 324 11276.17 51.01 57203.86 88888.00 2014-11-20 16:38:18.909 324 11276.15 50.92 57203.80 88888.00 2014-11-20 16:38:19.409 324 11276.15 50.92 57203.71 88888.00 2014-11-20 16:38:19.909 324 11276.12 50.90 57203.65 88888.00 2014-11-20 16:38:20.409 324 11276.12 50.89 57203.57 88888.00 2014-11-20 16:38:20.909 324 11276.11 50.84 57203.54 88888.00 2014-11-20 16:38:21.409 324 11276.10 50.83 57203.49 88888.00 2014-11-20 16:38:21.909 324 11276.10 50.79 57203.45 88888.00 2014-11-20 16:38:22.409 324 11276.13 50.71 57203.35 88888.00 2014-11-20 16:38:22.909 324 11276.17 50.70 57203.37 88888.00 2014-11-20 16:38:23.409 324 11276.23 50.68 57203.46 88888.00 2014-11-20 16:38:23.909 324 11276.23 50.64 57203.48 88888.00 2014-11-20 16:38:24.409 324 11276.19 50.63 57203.45 88888.00 2014-11-20 16:38:24.909 324 11276.19 50.60 57203.44 88888.00 2014-11-20 16:38:25.409 324 11276.19 50.55 57203.45 88888.00 2014-11-20 16:38:25.909 324 11276.17 50.50 57203.48 88888.00 2014-11-20 16:38:26.409 324 11276.12 50.43 57203.54 88888.00 2014-11-20 16:38:26.909 324 11276.16 50.41 57203.52 88888.00 2014-11-20 16:38:27.409 324 11276.12 50.40 57203.50 88888.00 2014-11-20 16:38:27.909 324 11276.10 50.47 57203.59 88888.00 2014-11-20 16:38:28.409 324 11276.12 50.47 57203.63 88888.00 2014-11-20 16:38:28.909 324 11276.08 50.45 57203.67 88888.00 2014-11-20 16:38:29.409 324 11276.05 50.48 57203.62 88888.00 2014-11-20 16:38:29.909 324 11276.08 50.47 57203.58 88888.00 2014-11-20 16:38:30.409 324 11276.08 50.38 57203.57 88888.00 2014-11-20 16:38:30.909 324 11276.08 50.41 57203.49 88888.00 2014-11-20 16:38:31.409 324 11276.04 50.38 57203.45 88888.00 2014-11-20 16:38:31.909 324 11276.13 50.26 57203.44 88888.00 2014-11-20 16:38:32.409 324 11276.12 50.18 57203.46 88888.00 2014-11-20 16:38:32.909 324 11276.15 50.16 57203.42 88888.00 2014-11-20 16:38:33.409 324 11276.13 50.13 57203.41 88888.00 2014-11-20 16:38:33.909 324 11276.15 50.17 57203.35 88888.00 2014-11-20 16:38:34.409 324 11276.21 50.21 57203.33 88888.00 2014-11-20 16:38:34.909 324 11276.24 50.24 57203.38 88888.00 2014-11-20 16:38:35.409 324 11276.26 50.26 57203.33 88888.00 2014-11-20 16:38:35.909 324 11276.33 50.31 57203.27 88888.00 2014-11-20 16:38:36.409 324 11276.36 50.31 57203.19 88888.00 2014-11-20 16:38:36.909 324 11276.39 50.24 57203.22 88888.00 2014-11-20 16:38:37.409 324 11276.43 50.23 57203.11 88888.00 2014-11-20 16:38:37.909 324 11276.47 50.23 57202.92 88888.00 2014-11-20 16:38:38.409 324 11276.50 50.21 57202.75 88888.00 2014-11-20 16:38:38.909 324 11276.54 50.21 57202.68 88888.00 2014-11-20 16:38:39.409 324 11276.57 50.20 57202.61 88888.00 2014-11-20 16:38:39.909 324 11276.64 50.23 57202.48 88888.00 2014-11-20 16:38:40.409 324 11276.71 50.21 57202.50 88888.00 2014-11-20 16:38:40.909 324 11276.73 50.14 57202.52 88888.00 2014-11-20 16:38:41.409 324 11276.74 50.11 57202.46 88888.00 2014-11-20 16:38:41.909 324 11276.78 50.13 57202.37 88888.00 2014-11-20 16:38:42.409 324 11276.86 50.09 57202.17 88888.00 2014-11-20 16:38:42.909 324 11276.92 50.10 57202.04 88888.00 2014-11-20 16:38:43.409 324 11277.01 50.08 57201.94 88888.00 2014-11-20 16:38:43.909 324 11277.07 50.03 57201.82 88888.00 2014-11-20 16:38:44.409 324 11277.08 49.99 57201.72 88888.00 2014-11-20 16:38:44.909 324 11277.14 50.01 57201.64 88888.00 2014-11-20 16:38:45.409 324 11277.16 49.96 57201.57 88888.00 2014-11-20 16:38:45.909 324 11277.26 49.88 57201.47 88888.00 2014-11-20 16:38:46.409 324 11277.31 49.90 57201.36 88888.00 2014-11-20 16:38:46.909 324 11277.40 49.92 57201.28 88888.00 2014-11-20 16:38:47.409 324 11277.48 49.86 57201.21 88888.00 2014-11-20 16:38:47.909 324 11277.50 49.81 57201.10 88888.00 2014-11-20 16:38:48.409 324 11277.60 49.79 57201.08 88888.00 2014-11-20 16:38:48.909 324 11277.64 49.75 57201.11 88888.00 2014-11-20 16:38:49.409 324 11277.69 49.72 57201.08 88888.00 2014-11-20 16:38:49.909 324 11277.75 49.75 57201.07 88888.00 2014-11-20 16:38:50.409 324 11277.77 49.72 57201.05 88888.00 2014-11-20 16:38:50.909 324 11277.82 49.66 57201.10 88888.00 2014-11-20 16:38:51.409 324 11277.86 49.63 57201.00 88888.00 2014-11-20 16:38:51.909 324 11277.88 49.63 57200.92 88888.00 2014-11-20 16:38:52.409 324 11277.97 49.59 57200.95 88888.00 2014-11-20 16:38:52.909 324 11278.00 49.54 57200.92 88888.00 2014-11-20 16:38:53.409 324 11278.05 49.53 57200.68 88888.00 2014-11-20 16:38:53.909 324 11278.10 49.48 57200.22 88888.00 2014-11-20 16:38:54.409 324 11278.17 49.41 57200.05 88888.00 2014-11-20 16:38:54.909 324 11278.23 49.41 57199.98 88888.00 2014-11-20 16:38:55.409 324 11278.34 49.40 57200.21 88888.00 2014-11-20 16:38:55.909 324 11278.40 49.38 57200.10 88888.00 2014-11-20 16:38:56.409 324 11278.48 49.42 57199.96 88888.00 2014-11-20 16:38:56.909 324 11278.59 49.47 57199.71 88888.00 2014-11-20 16:38:57.409 324 11278.68 49.46 57199.57 88888.00 2014-11-20 16:38:57.909 324 11278.76 49.47 57199.45 88888.00 2014-11-20 16:38:58.409 324 11278.83 49.45 57199.39 88888.00 2014-11-20 16:38:58.909 324 11278.93 49.43 57199.51 88888.00 2014-11-20 16:38:59.409 324 11279.00 49.41 57199.65 88888.00 2014-11-20 16:38:59.909 324 11279.09 49.34 57199.73 88888.00 2014-11-20 16:39:00.409 324 11279.13 49.32 57199.66 88888.00 2014-11-20 16:39:00.909 324 11279.20 49.36 57199.70 88888.00 2014-11-20 16:39:01.409 324 11279.31 49.43 57199.64 88888.00 2014-11-20 16:39:01.909 324 11279.38 49.41 57199.52 88888.00 2014-11-20 16:39:02.409 324 11279.45 49.40 57199.54 88888.00 2014-11-20 16:39:02.909 324 11279.50 49.40 57199.52 88888.00 2014-11-20 16:39:03.409 324 11279.62 49.40 57199.48 88888.00 2014-11-20 16:39:03.909 324 11279.65 49.45 57199.44 88888.00 2014-11-20 16:39:04.409 324 11279.69 49.46 57199.32 88888.00 2014-11-20 16:39:04.909 324 11279.76 49.43 57199.38 88888.00 2014-11-20 16:39:05.409 324 11279.80 49.43 57199.35 88888.00 2014-11-20 16:39:05.909 324 11279.80 49.43 57199.35 88888.00 2014-11-20 16:39:06.409 324 11279.84 49.51 57199.40 88888.00 2014-11-20 16:39:06.909 324 11279.94 49.53 57199.32 88888.00 2014-11-20 16:39:07.409 324 11279.98 49.51 57199.12 88888.00 2014-11-20 16:39:07.909 324 11280.02 49.49 57199.22 88888.00 2014-11-20 16:39:08.409 324 11280.08 49.46 57199.31 88888.00 2014-11-20 16:39:08.909 324 11280.12 49.43 57199.29 88888.00 2014-11-20 16:39:09.409 324 11280.16 49.43 57199.21 88888.00 2014-11-20 16:39:09.909 324 11280.20 49.40 57199.26 88888.00 2014-11-20 16:39:10.409 324 11280.25 49.40 57199.33 88888.00 2014-11-20 16:39:10.909 324 11280.25 49.40 57199.24 88888.00 2014-11-20 16:39:11.409 324 11280.29 49.36 57199.21 88888.00 2014-11-20 16:39:11.909 324 11280.31 49.36 57199.19 88888.00 2014-11-20 16:39:12.409 324 11280.34 49.34 57199.19 88888.00 2014-11-20 16:39:12.909 324 11280.32 49.34 57199.13 88888.00 2014-11-20 16:39:13.409 324 11280.32 49.29 57198.96 88888.00 2014-11-20 16:39:13.909 324 11280.28 49.29 57198.99 88888.00 2014-11-20 16:39:14.409 324 11280.33 49.28 57199.01 88888.00 2014-11-20 16:39:14.909 324 11280.36 49.28 57198.90 88888.00 2014-11-20 16:39:15.409 324 11280.39 49.27 57198.87 88888.00 2014-11-20 16:39:15.909 324 11280.40 49.24 57198.80 88888.00 2014-11-20 16:39:16.409 324 11280.40 49.21 57198.83 88888.00 2014-11-20 16:39:16.909 324 11280.46 49.19 57198.79 88888.00 2014-11-20 16:39:17.409 324 11280.52 49.15 57198.75 88888.00 2014-11-20 16:39:17.909 324 11280.47 49.17 57198.84 88888.00 2014-11-20 16:39:18.409 324 11280.50 49.15 57198.90 88888.00 2014-11-20 16:39:18.909 324 11280.52 49.06 57198.87 88888.00 2014-11-20 16:39:19.409 324 11280.49 49.07 57198.93 88888.00 2014-11-20 16:39:19.909 324 11280.49 49.06 57198.99 88888.00 2014-11-20 16:39:20.409 324 11280.53 49.04 57199.01 88888.00 2014-11-20 16:39:20.909 324 11280.59 49.05 57199.01 88888.00 2014-11-20 16:39:21.409 324 11280.60 49.07 57199.06 88888.00 2014-11-20 16:39:21.909 324 11280.62 49.06 57199.03 88888.00 2014-11-20 16:39:22.409 324 11280.70 49.08 57199.05 88888.00 2014-11-20 16:39:22.909 324 11280.73 49.09 57198.93 88888.00 2014-11-20 16:39:23.409 324 11280.73 49.17 57198.67 88888.00 2014-11-20 16:39:23.909 324 11280.71 49.19 57198.49 88888.00 2014-11-20 16:39:24.409 324 11280.70 49.19 57198.47 88888.00 2014-11-20 16:39:24.909 324 11280.70 49.20 57198.58 88888.00 2014-11-20 16:39:25.409 324 11280.70 49.15 57198.54 88888.00 2014-11-20 16:39:25.909 324 11280.73 49.17 57198.44 88888.00 2014-11-20 16:39:26.409 324 11280.77 49.17 57198.58 88888.00 2014-11-20 16:39:26.909 324 11280.81 49.15 57198.51 88888.00 2014-11-20 16:39:27.409 324 11280.81 49.15 57198.64 88888.00 2014-11-20 16:39:27.909 324 11280.89 49.17 57198.84 88888.00 2014-11-20 16:39:28.409 324 11280.92 49.17 57198.64 88888.00 2014-11-20 16:39:28.909 324 11280.96 49.22 57198.62 88888.00 2014-11-20 16:39:29.409 324 11281.05 49.22 57198.61 88888.00 2014-11-20 16:39:29.909 324 11281.09 49.18 57198.50 88888.00 2014-11-20 16:39:30.409 324 11281.13 49.17 57198.34 88888.00 2014-11-20 16:39:30.909 324 11281.12 49.13 57198.19 88888.00 2014-11-20 16:39:31.409 324 11281.16 49.11 57198.03 88888.00 2014-11-20 16:39:31.909 324 11281.23 49.13 57197.86 88888.00 2014-11-20 16:39:32.409 324 11281.31 49.08 57197.80 88888.00 2014-11-20 16:39:32.909 324 11281.33 49.08 57197.71 88888.00 2014-11-20 16:39:33.409 324 11281.36 49.13 57197.59 88888.00 2014-11-20 16:39:33.909 324 11281.45 49.19 57197.49 88888.00 2014-11-20 16:39:34.409 324 11281.53 49.21 57197.41 88888.00 2014-11-20 16:39:34.909 324 11281.60 49.24 57197.33 88888.00 2014-11-20 16:39:35.409 324 11281.66 49.26 57197.20 88888.00 2014-11-20 16:39:35.909 324 11281.72 49.21 57197.08 88888.00 2014-11-20 16:39:36.409 324 11281.80 49.20 57196.95 88888.00 2014-11-20 16:39:36.909 324 11281.87 49.25 57196.80 88888.00 2014-11-20 16:39:37.409 324 11281.86 49.28 57196.71 88888.00 2014-11-20 16:39:37.909 324 11281.89 49.35 57196.71 88888.00 2014-11-20 16:39:38.409 324 11281.94 49.41 57196.48 88888.00 2014-11-20 16:39:38.909 324 11281.99 49.43 57196.43 88888.00 2014-11-20 16:39:39.409 324 11282.07 49.45 57196.35 88888.00 2014-11-20 16:39:39.909 324 11282.13 49.46 57196.26 88888.00 2014-11-20 16:39:40.409 324 11282.17 49.46 57196.30 88888.00 2014-11-20 16:39:40.909 324 11282.30 49.39 57196.31 88888.00 2014-11-20 16:39:41.409 324 11282.34 49.39 57196.27 88888.00 2014-11-20 16:39:41.909 324 11282.41 49.46 57196.29 88888.00 2014-11-20 16:39:42.409 324 11282.48 49.52 57196.18 88888.00 2014-11-20 16:39:42.909 324 11282.54 49.55 57196.24 88888.00 2014-11-20 16:39:43.409 324 11282.59 49.56 57196.29 88888.00 2014-11-20 16:39:43.909 324 11282.63 49.60 57196.27 88888.00 2014-11-20 16:39:44.409 324 11282.66 49.62 57196.29 88888.00 2014-11-20 16:39:44.909 324 11282.75 49.62 57196.36 88888.00 2014-11-20 16:39:45.409 324 11282.75 49.60 57196.51 88888.00 2014-11-20 16:39:45.909 324 11282.76 49.62 57196.56 88888.00 2014-11-20 16:39:46.409 324 11282.72 49.63 57196.57 88888.00 2014-11-20 16:39:46.909 324 11282.73 49.66 57196.59 88888.00 2014-11-20 16:39:47.409 324 11282.79 49.72 57196.70 88888.00 2014-11-20 16:39:47.909 324 11282.82 49.73 57196.77 88888.00 2014-11-20 16:39:48.409 324 11282.84 49.76 57196.81 88888.00 2014-11-20 16:39:48.909 324 11282.85 49.80 57196.94 88888.00 2014-11-20 16:39:49.409 324 11282.87 49.83 57197.03 88888.00 2014-11-20 16:39:49.909 324 11282.83 49.82 57196.98 88888.00 2014-11-20 16:39:50.409 324 11282.89 49.76 57196.89 88888.00 2014-11-20 16:39:50.909 324 11282.92 49.77 57196.83 88888.00 2014-11-20 16:39:51.409 324 11282.96 49.79 57196.78 88888.00 2014-11-20 16:39:51.909 324 11282.99 49.79 57196.76 88888.00 2014-11-20 16:39:52.409 324 11282.98 49.79 57196.74 88888.00 2014-11-20 16:39:52.909 324 11283.02 49.76 57196.71 88888.00 2014-11-20 16:39:53.409 324 11283.06 49.72 57196.63 88888.00 2014-11-20 16:39:53.909 324 11283.09 49.72 57196.55 88888.00 2014-11-20 16:39:54.409 324 11283.09 49.65 57196.43 88888.00 2014-11-20 16:39:54.909 324 11283.11 49.61 57196.37 88888.00 2014-11-20 16:39:55.409 324 11283.14 49.58 57196.23 88888.00 2014-11-20 16:39:55.909 324 11283.17 49.58 57196.14 88888.00 2014-11-20 16:39:56.409 324 11283.21 49.53 57196.12 88888.00 2014-11-20 16:39:56.909 324 11283.21 49.46 57196.06 88888.00 2014-11-20 16:39:57.409 324 11283.24 49.39 57195.93 88888.00 2014-11-20 16:39:57.909 324 11283.25 49.38 57195.90 88888.00 2014-11-20 16:39:58.409 324 11283.32 49.32 57195.78 88888.00 2014-11-20 16:39:58.909 324 11283.35 49.27 57195.78 88888.00 2014-11-20 16:39:59.409 324 11283.34 49.26 57195.78 88888.00 2014-11-20 16:39:59.909 324 11283.39 49.26 57195.76 88888.00 2014-11-20 16:40:00.409 324 11283.45 49.25 57195.75 88888.00 2014-11-20 16:40:00.909 324 11283.58 49.24 57195.71 88888.00 2014-11-20 16:40:01.409 324 11283.59 49.27 57195.71 88888.00 2014-11-20 16:40:01.909 324 11283.63 49.28 57195.71 88888.00 2014-11-20 16:40:02.409 324 11283.69 49.27 57195.63 88888.00 2014-11-20 16:40:02.909 324 11283.72 49.26 57195.55 88888.00 2014-11-20 16:40:03.409 324 11283.70 49.34 57195.66 88888.00 2014-11-20 16:40:03.909 324 11283.73 49.43 57195.75 88888.00 2014-11-20 16:40:04.409 324 11283.73 49.46 57195.79 88888.00 2014-11-20 16:40:04.909 324 11283.80 49.51 57195.87 88888.00 2014-11-20 16:40:05.409 324 11283.80 49.45 57195.87 88888.00 2014-11-20 16:40:05.909 324 11283.79 49.51 57195.92 88888.00 2014-11-20 16:40:06.409 324 11283.82 49.60 57195.99 88888.00 2014-11-20 16:40:06.909 324 11283.76 49.65 57196.04 88888.00 2014-11-20 16:40:07.409 324 11283.74 49.66 57196.07 88888.00 2014-11-20 16:40:07.909 324 11283.70 49.70 57196.10 88888.00 2014-11-20 16:40:08.409 324 11283.73 49.67 57196.10 88888.00 2014-11-20 16:40:08.909 324 11283.69 49.62 57196.12 88888.00 2014-11-20 16:40:09.409 324 11283.67 49.54 57196.06 88888.00 2014-11-20 16:40:09.909 324 11283.69 49.53 57196.00 88888.00 2014-11-20 16:40:10.409 324 11283.70 49.54 57195.98 88888.00 2014-11-20 16:40:10.909 324 11283.68 49.53 57195.88 88888.00 2014-11-20 16:40:11.409 324 11283.69 49.45 57195.79 88888.00 2014-11-20 16:40:11.909 324 11283.70 49.40 57195.73 88888.00 2014-11-20 16:40:12.409 324 11283.74 49.33 57195.68 88888.00 2014-11-20 16:40:12.909 324 11283.76 49.33 57195.48 88888.00 2014-11-20 16:40:13.409 324 11283.83 49.31 57195.43 88888.00 2014-11-20 16:40:13.909 324 11283.91 49.26 57195.43 88888.00 2014-11-20 16:40:14.409 324 11283.98 49.25 57195.39 88888.00 2014-11-20 16:40:14.909 324 11284.04 49.29 57195.28 88888.00 2014-11-20 16:40:15.409 324 11284.12 49.34 57195.21 88888.00 2014-11-20 16:40:15.909 324 11284.23 49.34 57195.14 88888.00 2014-11-20 16:40:16.409 324 11284.29 49.28 57195.09 88888.00 2014-11-20 16:40:16.909 324 11284.37 49.21 57195.03 88888.00 2014-11-20 16:40:17.409 324 11284.48 49.24 57195.10 88888.00 2014-11-20 16:40:17.909 324 11284.51 49.26 57195.11 88888.00 2014-11-20 16:40:18.409 324 11284.55 49.27 57195.14 88888.00 2014-11-20 16:40:18.909 324 11284.64 49.27 57195.13 88888.00 2014-11-20 16:40:19.409 324 11284.72 49.26 57195.16 88888.00 2014-11-20 16:40:19.909 324 11284.79 49.34 57195.21 88888.00 2014-11-20 16:40:20.409 324 11284.87 49.35 57195.23 88888.00 2014-11-20 16:40:20.909 324 11284.98 49.38 57195.31 88888.00 2014-11-20 16:40:21.409 324 11285.02 49.35 57195.40 88888.00 2014-11-20 16:40:21.909 324 11285.09 49.39 57195.33 88888.00 2014-11-20 16:40:22.409 324 11285.12 49.43 57195.35 88888.00 2014-11-20 16:40:22.909 324 11285.16 49.39 57195.27 88888.00 2014-11-20 16:40:23.409 324 11285.20 49.41 57195.23 88888.00 2014-11-20 16:40:23.909 324 11285.22 49.43 57195.52 88888.00 2014-11-20 16:40:24.409 324 11285.23 49.45 57195.80 88888.00 2014-11-20 16:40:24.909 324 11285.25 49.48 57195.97 88888.00 2014-11-20 16:40:25.409 324 11285.26 49.46 57196.14 88888.00 2014-11-20 16:40:25.909 324 11285.23 49.48 57196.29 88888.00 2014-11-20 16:40:26.409 324 11285.22 49.48 57196.40 88888.00 2014-11-20 16:40:26.909 324 11285.18 49.49 57196.55 88888.00 2014-11-20 16:40:27.409 324 11285.21 49.51 57196.62 88888.00 2014-11-20 16:40:27.909 324 11285.19 49.48 57196.75 88888.00 2014-11-20 16:40:28.409 324 11285.14 49.48 57196.82 88888.00 2014-11-20 16:40:28.909 324 11285.15 49.48 57196.82 88888.00 2014-11-20 16:40:29.409 324 11285.16 49.49 57196.82 88888.00 2014-11-20 16:40:29.909 324 11285.07 49.46 57196.85 88888.00 2014-11-20 16:40:30.409 324 11285.06 49.42 57196.95 88888.00 2014-11-20 16:40:30.909 324 11285.01 49.41 57196.98 88888.00 2014-11-20 16:40:31.409 324 11284.97 49.42 57197.04 88888.00 2014-11-20 16:40:31.909 324 11285.01 49.38 57197.03 88888.00 2014-11-20 16:40:32.409 324 11284.98 49.40 57197.06 88888.00 2014-11-20 16:40:32.909 324 11284.98 49.41 57197.10 88888.00 2014-11-20 16:40:33.409 324 11284.98 49.38 57197.13 88888.00 2014-11-20 16:40:33.909 324 11284.98 49.34 57197.09 88888.00 2014-11-20 16:40:34.409 324 11284.97 49.33 57197.13 88888.00 2014-11-20 16:40:34.909 324 11284.90 49.29 57197.10 88888.00 2014-11-20 16:40:35.409 324 11284.90 49.26 57197.10 88888.00 2014-11-20 16:40:35.909 324 11284.90 49.22 57197.13 88888.00 2014-11-20 16:40:36.409 324 11284.84 49.20 57197.14 88888.00 2014-11-20 16:40:36.909 324 11284.83 49.18 57197.25 88888.00 2014-11-20 16:40:37.409 324 11284.85 49.14 57197.26 88888.00 2014-11-20 16:40:37.909 324 11284.81 49.12 57197.29 88888.00 2014-11-20 16:40:38.409 324 11284.80 49.12 57197.36 88888.00 2014-11-20 16:40:38.909 324 11284.80 49.13 57197.51 88888.00 2014-11-20 16:40:39.409 324 11284.85 49.15 57197.60 88888.00 2014-11-20 16:40:39.909 324 11284.92 49.17 57197.70 88888.00 2014-11-20 16:40:40.409 324 11284.90 49.18 57197.71 88888.00 2014-11-20 16:40:40.909 324 11284.88 49.22 57197.71 88888.00 2014-11-20 16:40:41.409 324 11284.87 49.21 57197.84 88888.00 2014-11-20 16:40:41.909 324 11284.88 49.25 57197.98 88888.00 2014-11-20 16:40:42.409 324 11284.93 49.24 57198.04 88888.00 2014-11-20 16:40:42.909 324 11284.94 49.18 57198.10 88888.00 2014-11-20 16:40:43.409 324 11284.94 49.26 57198.07 88888.00 2014-11-20 16:40:43.909 324 11284.90 49.31 57198.10 88888.00 2014-11-20 16:40:44.409 324 11284.93 49.34 57198.17 88888.00 2014-11-20 16:40:44.909 324 11284.95 49.29 57198.19 88888.00 2014-11-20 16:40:45.409 324 11284.95 49.34 57198.34 88888.00 2014-11-20 16:40:45.909 324 11284.94 49.38 57198.41 88888.00 2014-11-20 16:40:46.409 324 11284.98 49.39 57198.43 88888.00 2014-11-20 16:40:46.909 324 11285.00 49.41 57198.52 88888.00 2014-11-20 16:40:47.409 324 11284.94 49.41 57198.69 88888.00 2014-11-20 16:40:47.909 324 11284.91 49.40 57198.86 88888.00 2014-11-20 16:40:48.409 324 11284.92 49.38 57198.81 88888.00 2014-11-20 16:40:48.909 324 11284.90 49.40 57198.75 88888.00 2014-11-20 16:40:49.409 324 11284.88 49.41 57198.81 88888.00 2014-11-20 16:40:49.909 324 11284.86 49.42 57198.90 88888.00 2014-11-20 16:40:50.409 324 11284.86 49.43 57198.95 88888.00 2014-11-20 16:40:50.909 324 11284.88 49.42 57199.00 88888.00 2014-11-20 16:40:51.409 324 11284.88 49.40 57199.01 88888.00 2014-11-20 16:40:51.909 324 11284.85 49.36 57199.06 88888.00 2014-11-20 16:40:52.409 324 11284.80 49.36 57199.16 88888.00 2014-11-20 16:40:52.909 324 11284.80 49.42 57199.22 88888.00 2014-11-20 16:40:53.409 324 11284.84 49.39 57199.24 88888.00 2014-11-20 16:40:53.909 324 11284.78 49.43 57199.27 88888.00 2014-11-20 16:40:54.409 324 11284.79 49.46 57199.22 88888.00 2014-11-20 16:40:54.909 324 11284.79 49.49 57199.24 88888.00 2014-11-20 16:40:55.409 324 11284.84 49.51 57199.28 88888.00 2014-11-20 16:40:55.909 324 11284.88 49.47 57199.28 88888.00 2014-11-20 16:40:56.409 324 11284.87 49.42 57199.20 88888.00 2014-11-20 16:40:56.909 324 11284.93 49.42 57199.16 88888.00 2014-11-20 16:40:57.409 324 11284.98 49.39 57199.13 88888.00 2014-11-20 16:40:57.909 324 11284.98 49.40 57199.14 88888.00 2014-11-20 16:40:58.409 324 11285.01 49.40 57199.16 88888.00 2014-11-20 16:40:58.909 324 11285.04 49.40 57199.21 88888.00 2014-11-20 16:40:59.409 324 11285.07 49.39 57199.18 88888.00 2014-11-20 16:40:59.909 324 11285.09 49.41 57199.21 88888.00 2014-11-20 16:41:00.409 324 11285.08 49.40 57199.21 88888.00 2014-11-20 16:41:00.909 324 11285.13 49.43 57199.24 88888.00 2014-11-20 16:41:01.409 324 11285.14 49.39 57199.19 88888.00 2014-11-20 16:41:01.909 324 11285.14 49.36 57199.16 88888.00 2014-11-20 16:41:02.410 324 11285.19 49.33 57199.24 88888.00 2014-11-20 16:41:02.910 324 11285.18 49.33 57199.27 88888.00 2014-11-20 16:41:03.410 324 11285.18 49.33 57199.21 88888.00 2014-11-20 16:41:03.910 324 11285.18 49.31 57199.13 88888.00 2014-11-20 16:41:04.410 324 11285.13 49.28 57199.08 88888.00 2014-11-20 16:41:04.910 324 11285.14 49.31 57199.08 88888.00 2014-11-20 16:41:05.410 324 11285.18 49.28 57199.03 88888.00 2014-11-20 16:41:05.910 324 11285.18 49.26 57199.02 88888.00 2014-11-20 16:41:06.410 324 11285.14 49.26 57199.01 88888.00 2014-11-20 16:41:06.910 324 11285.19 49.27 57198.96 88888.00 2014-11-20 16:41:07.410 324 11285.18 49.22 57198.89 88888.00 2014-11-20 16:41:07.910 324 11285.25 49.17 57198.82 88888.00 2014-11-20 16:41:08.410 324 11285.30 49.11 57198.68 88888.00 2014-11-20 16:41:08.910 324 11285.32 49.06 57198.60 88888.00 2014-11-20 16:41:09.410 324 11285.37 49.06 57198.56 88888.00 2014-11-20 16:41:09.910 324 11285.37 49.02 57198.48 88888.00 2014-11-20 16:41:10.410 324 11285.40 49.00 57198.45 88888.00 2014-11-20 16:41:10.910 324 11285.47 48.99 57198.38 88888.00 2014-11-20 16:41:11.410 324 11285.50 48.93 57198.29 88888.00 2014-11-20 16:41:11.910 324 11285.49 48.90 57198.24 88888.00 2014-11-20 16:41:12.410 324 11285.47 48.91 57198.26 88888.00 2014-11-20 16:41:12.910 324 11285.49 48.88 57198.23 88888.00 2014-11-20 16:41:13.410 324 11285.51 48.91 57198.18 88888.00 2014-11-20 16:41:13.910 324 11285.54 48.93 57198.36 88888.00 2014-11-20 16:41:14.410 324 11285.56 48.92 57198.41 88888.00 2014-11-20 16:41:14.910 324 11285.53 48.92 57198.47 88888.00 2014-11-20 16:41:15.410 324 11285.54 48.91 57198.49 88888.00 2014-11-20 16:41:15.910 324 11285.57 48.94 57198.54 88888.00 2014-11-20 16:41:16.410 324 11285.55 48.94 57198.73 88888.00 2014-11-20 16:41:16.910 324 11285.56 48.93 57198.82 88888.00 2014-11-20 16:41:17.410 324 11285.53 48.94 57198.84 88888.00 2014-11-20 16:41:17.910 324 11285.56 49.02 57198.83 88888.00 2014-11-20 16:41:18.410 324 11285.57 49.09 57198.69 88888.00 2014-11-20 16:41:18.910 324 11285.51 49.12 57198.84 88888.00 2014-11-20 16:41:19.410 324 11285.49 49.18 57198.90 88888.00 2014-11-20 16:41:19.910 324 11285.49 49.21 57199.20 88888.00 2014-11-20 16:41:20.410 324 11285.44 49.21 57199.53 88888.00 2014-11-20 16:41:20.910 324 11285.47 49.25 57199.59 88888.00 2014-11-20 16:41:21.410 324 11285.48 49.28 57199.40 88888.00 2014-11-20 16:41:21.910 324 11285.47 49.35 57199.39 88888.00 2014-11-20 16:41:22.410 324 11285.47 49.41 57199.45 88888.00 2014-11-20 16:41:22.910 324 11285.51 49.43 57199.59 88888.00 2014-11-20 16:41:23.410 324 11285.47 49.49 57199.70 88888.00 2014-11-20 16:41:23.910 324 11285.44 49.53 57199.79 88888.00 2014-11-20 16:41:24.410 324 11285.40 49.54 57199.84 88888.00 2014-11-20 16:41:24.910 324 11285.40 49.61 57199.79 88888.00 2014-11-20 16:41:25.410 324 11285.41 49.65 57199.72 88888.00 2014-11-20 16:41:25.910 324 11285.37 49.66 57199.70 88888.00 2014-11-20 16:41:26.410 324 11285.41 49.67 57199.57 88888.00 2014-11-20 16:41:26.910 324 11285.44 49.70 57199.48 88888.00 2014-11-20 16:41:27.410 324 11285.43 49.66 57199.41 88888.00 2014-11-20 16:41:27.910 324 11285.44 49.65 57199.37 88888.00 2014-11-20 16:41:28.410 324 11285.48 49.58 57199.25 88888.00 2014-11-20 16:41:28.910 324 11285.55 49.59 57199.19 88888.00 2014-11-20 16:41:29.410 324 11285.54 49.58 57198.99 88888.00 2014-11-20 16:41:29.910 324 11285.58 49.54 57198.89 88888.00 2014-11-20 16:41:30.410 324 11285.58 49.48 57198.73 88888.00 2014-11-20 16:41:30.910 324 11285.67 49.43 57198.68 88888.00 2014-11-20 16:41:31.410 324 11285.74 49.40 57198.56 88888.00 2014-11-20 16:41:31.910 324 11285.82 49.36 57198.48 88888.00 2014-11-20 16:41:32.410 324 11285.88 49.33 57198.31 88888.00 2014-11-20 16:41:32.910 324 11285.97 49.29 57198.06 88888.00 2014-11-20 16:41:33.410 324 11286.05 49.25 57198.05 88888.00 2014-11-20 16:41:33.910 324 11286.11 49.20 57198.15 88888.00 2014-11-20 16:41:34.410 324 11286.22 49.17 57197.77 88888.00 2014-11-20 16:41:34.910 324 11286.31 49.12 57197.46 88888.00 2014-11-20 16:41:35.410 324 11286.40 49.11 57197.32 88888.00 2014-11-20 16:41:35.910 324 11286.47 49.09 57197.36 88888.00 2014-11-20 16:41:36.410 324 11286.55 49.06 57197.38 88888.00 2014-11-20 16:41:36.910 324 11286.65 49.02 57197.32 88888.00 2014-11-20 16:41:37.410 324 11286.73 49.01 57197.32 88888.00 2014-11-20 16:41:37.910 324 11286.79 49.05 57197.48 88888.00 2014-11-20 16:41:38.410 324 11286.82 48.95 57197.39 88888.00 2014-11-20 16:41:38.910 324 11286.83 48.88 57197.44 88888.00 2014-11-20 16:41:39.410 324 11286.86 48.88 57197.48 88888.00 2014-11-20 16:41:39.910 324 11286.89 48.93 57197.59 88888.00 2014-11-20 16:41:40.410 324 11286.90 49.01 57197.66 88888.00 2014-11-20 16:41:40.910 324 11286.92 49.01 57197.70 88888.00 2014-11-20 16:41:41.410 324 11286.88 48.98 57197.74 88888.00 2014-11-20 16:41:41.910 324 11286.87 48.97 57197.80 88888.00 2014-11-20 16:41:42.410 324 11286.90 48.97 57197.94 88888.00 2014-11-20 16:41:42.910 324 11286.89 49.04 57198.02 88888.00 2014-11-20 16:41:43.410 324 11286.85 49.01 57198.06 88888.00 2014-11-20 16:41:43.910 324 11286.85 49.07 57198.23 88888.00 2014-11-20 16:41:44.410 324 11286.86 49.18 57198.36 88888.00 2014-11-20 16:41:44.910 324 11286.81 49.22 57198.45 88888.00 2014-11-20 16:41:45.410 324 11286.76 49.25 57198.51 88888.00 2014-11-20 16:41:45.910 324 11286.79 49.27 57198.52 88888.00 2014-11-20 16:41:46.410 324 11286.79 49.32 57198.52 88888.00 2014-11-20 16:41:46.910 324 11286.76 49.35 57198.61 88888.00 2014-11-20 16:41:47.410 324 11286.69 49.36 57198.66 88888.00 2014-11-20 16:41:47.910 324 11286.62 49.40 57198.75 88888.00 2014-11-20 16:41:48.410 324 11286.59 49.46 57198.86 88888.00 2014-11-20 16:41:48.910 324 11286.55 49.48 57198.93 88888.00 2014-11-20 16:41:49.410 324 11286.52 49.48 57198.93 88888.00 2014-11-20 16:41:49.910 324 11286.51 49.49 57198.94 88888.00 2014-11-20 16:41:50.410 324 11286.47 49.52 57199.01 88888.00 2014-11-20 16:41:50.910 324 11286.41 49.52 57199.31 88888.00 2014-11-20 16:41:51.410 324 11286.47 49.52 57199.50 88888.00 2014-11-20 16:41:51.910 324 11286.45 49.52 57199.50 88888.00 2014-11-20 16:41:52.410 324 11286.46 49.52 57199.35 88888.00 2014-11-20 16:41:52.910 324 11286.48 49.53 57199.24 88888.00 2014-11-20 16:41:53.410 324 11286.48 49.49 57199.01 88888.00 2014-11-20 16:41:53.910 324 11286.52 49.53 57198.90 88888.00 2014-11-20 16:41:54.410 324 11286.58 49.60 57199.09 88888.00 2014-11-20 16:41:54.910 324 11286.61 49.65 57199.08 88888.00 2014-11-20 16:41:55.410 324 11286.67 49.63 57198.76 88888.00 2014-11-20 16:41:55.910 324 11286.68 49.63 57198.77 88888.00 2014-11-20 16:41:56.410 324 11286.80 49.62 57198.74 88888.00 2014-11-20 16:41:56.910 324 11286.86 49.69 57198.63 88888.00 2014-11-20 16:41:57.410 324 11286.89 49.70 57198.52 88888.00 2014-11-20 16:41:57.910 324 11286.90 49.73 57198.61 88888.00 2014-11-20 16:41:58.410 324 11286.97 49.73 57198.84 88888.00 2014-11-20 16:41:58.910 324 11287.03 49.75 57198.96 88888.00 2014-11-20 16:41:59.410 324 11287.08 49.75 57198.95 88888.00 2014-11-20 16:41:59.910 324 11287.10 49.70 57198.92 88888.00 2014-11-20 16:42:00.410 324 11287.11 49.66 57198.92 88888.00 2014-11-20 16:42:00.910 324 11287.19 49.54 57198.86 88888.00 2014-11-20 16:42:01.410 324 11287.23 49.52 57198.86 88888.00 2014-11-20 16:42:01.910 324 11287.29 49.54 57198.89 88888.00 2014-11-20 16:42:02.410 324 11287.28 49.51 57198.86 88888.00 2014-11-20 16:42:02.910 324 11287.24 49.39 57198.80 88888.00 2014-11-20 16:42:03.410 324 11287.27 49.28 57198.66 88888.00 2014-11-20 16:42:03.910 324 11287.26 49.18 57198.57 88888.00 2014-11-20 16:42:04.410 324 11287.28 49.13 57198.58 88888.00 2014-11-20 16:42:04.910 324 11287.28 49.04 57198.45 88888.00 2014-11-20 16:42:05.410 324 11287.30 48.99 57198.42 88888.00 2014-11-20 16:42:05.910 324 11287.24 48.91 57198.42 88888.00 2014-11-20 16:42:06.410 324 11287.27 48.87 57198.37 88888.00 2014-11-20 16:42:06.910 324 11287.33 48.84 57198.37 88888.00 2014-11-20 16:42:07.410 324 11287.37 48.80 57198.21 88888.00 2014-11-20 16:42:07.910 324 11287.43 48.75 57198.03 88888.00 2014-11-20 16:42:08.410 324 11287.44 48.71 57198.06 88888.00 2014-11-20 16:42:08.910 324 11287.41 48.70 57198.23 88888.00 2014-11-20 16:42:09.410 324 11287.45 48.68 57198.38 88888.00 2014-11-20 16:42:09.910 324 11287.47 48.70 57198.55 88888.00 2014-11-20 16:42:10.410 324 11287.50 48.71 57198.73 88888.00 2014-11-20 16:42:10.910 324 11287.54 48.65 57198.84 88888.00 2014-11-20 16:42:11.410 324 11287.49 48.65 57198.92 88888.00 2014-11-20 16:42:11.910 324 11287.47 48.65 57199.03 88888.00 2014-11-20 16:42:12.410 324 11287.45 48.68 57199.12 88888.00 2014-11-20 16:42:12.910 324 11287.41 48.67 57199.28 88888.00 2014-11-20 16:42:13.410 324 11287.35 48.70 57199.35 88888.00 2014-11-20 16:42:13.910 324 11287.31 48.68 57199.46 88888.00 2014-11-20 16:42:14.410 324 11287.27 48.70 57199.60 88888.00 2014-11-20 16:42:14.910 324 11287.27 48.68 57199.72 88888.00 2014-11-20 16:42:15.410 324 11287.23 48.72 57199.91 88888.00 2014-11-20 16:42:15.910 324 11287.17 48.71 57200.04 88888.00 2014-11-20 16:42:16.410 324 11287.13 48.70 57200.11 88888.00 2014-11-20 16:42:16.910 324 11287.11 48.72 57200.10 88888.00 2014-11-20 16:42:17.410 324 11287.08 48.79 57200.24 88888.00 2014-11-20 16:42:17.910 324 11287.03 48.83 57200.35 88888.00 2014-11-20 16:42:18.410 324 11287.01 48.85 57200.40 88888.00 2014-11-20 16:42:18.910 324 11287.02 48.87 57200.42 88888.00 2014-11-20 16:42:19.410 324 11287.03 48.86 57200.42 88888.00 2014-11-20 16:42:19.910 324 11287.06 48.90 57200.42 88888.00 2014-11-20 16:42:20.410 324 11287.07 48.91 57200.42 88888.00 2014-11-20 16:42:20.910 324 11287.14 48.92 57200.42 88888.00 2014-11-20 16:42:21.410 324 11287.20 48.97 57200.42 88888.00 2014-11-20 16:42:21.910 324 11287.19 48.97 57200.44 88888.00 2014-11-20 16:42:22.410 324 11287.19 49.00 57200.62 88888.00 2014-11-20 16:42:22.910 324 11287.19 49.08 57200.74 88888.00 2014-11-20 16:42:23.410 324 11287.21 49.08 57200.76 88888.00 2014-11-20 16:42:23.910 324 11287.22 49.13 57200.80 88888.00 2014-11-20 16:42:24.410 324 11287.23 49.15 57200.73 88888.00 2014-11-20 16:42:24.910 324 11287.23 49.19 57200.76 88888.00 2014-11-20 16:42:25.410 324 11287.22 49.26 57200.86 88888.00 2014-11-20 16:42:25.910 324 11287.24 49.28 57200.89 88888.00 2014-11-20 16:42:26.410 324 11287.26 49.25 57200.92 88888.00 2014-11-20 16:42:26.910 324 11287.28 49.26 57201.00 88888.00 2014-11-20 16:42:27.410 324 11287.33 49.25 57201.01 88888.00 2014-11-20 16:42:27.910 324 11287.33 49.25 57200.95 88888.00 2014-11-20 16:42:28.410 324 11287.30 49.26 57200.97 88888.00 2014-11-20 16:42:28.910 324 11287.31 49.25 57201.07 88888.00 2014-11-20 16:42:29.410 324 11287.27 49.20 57201.19 88888.00 2014-11-20 16:42:29.910 324 11287.26 49.18 57201.23 88888.00 2014-11-20 16:42:30.410 324 11287.22 49.14 57201.27 88888.00 2014-11-20 16:42:30.910 324 11287.22 49.08 57201.36 88888.00 2014-11-20 16:42:31.410 324 11287.26 49.05 57201.32 88888.00 2014-11-20 16:42:31.910 324 11287.28 49.02 57201.44 88888.00 2014-11-20 16:42:32.410 324 11287.27 48.94 57201.40 88888.00 2014-11-20 16:42:32.910 324 11287.29 48.91 57201.31 88888.00 2014-11-20 16:42:33.410 324 11287.28 48.85 57201.42 88888.00 2014-11-20 16:42:33.910 324 11287.31 48.79 57201.63 88888.00 2014-11-20 16:42:34.410 324 11287.36 48.81 57201.83 88888.00 2014-11-20 16:42:34.910 324 11287.40 48.79 57201.89 88888.00 2014-11-20 16:42:35.410 324 11287.45 48.78 57201.95 88888.00 2014-11-20 16:42:35.910 324 11287.50 48.75 57202.00 88888.00 2014-11-20 16:42:36.410 324 11287.52 48.79 57202.13 88888.00 2014-11-20 16:42:36.910 324 11287.56 48.80 57202.10 88888.00 2014-11-20 16:42:37.410 324 11287.55 48.83 57202.09 88888.00 2014-11-20 16:42:37.910 324 11287.54 48.83 57202.15 88888.00 2014-11-20 16:42:38.410 324 11287.52 48.90 57202.17 88888.00 2014-11-20 16:42:38.910 324 11287.55 48.92 57202.26 88888.00 2014-11-20 16:42:39.410 324 11287.56 48.92 57202.43 88888.00 2014-11-20 16:42:39.910 324 11287.50 48.98 57202.46 88888.00 2014-11-20 16:42:40.410 324 11287.47 48.99 57202.64 88888.00 2014-11-20 16:42:40.910 324 11287.45 49.04 57202.78 88888.00 2014-11-20 16:42:41.410 324 11287.42 49.06 57202.91 88888.00 2014-11-20 16:42:41.910 324 11287.33 49.07 57203.03 88888.00 2014-11-20 16:42:42.410 324 11287.33 49.13 57203.13 88888.00 2014-11-20 16:42:42.910 324 11287.31 49.17 57203.30 88888.00 2014-11-20 16:42:43.410 324 11287.22 49.24 57203.46 88888.00 2014-11-20 16:42:43.910 324 11287.15 49.26 57203.58 88888.00 2014-11-20 16:42:44.410 324 11287.09 49.26 57203.62 88888.00 2014-11-20 16:42:44.910 324 11287.02 49.34 57203.62 88888.00 2014-11-20 16:42:45.410 324 11286.94 49.39 57203.65 88888.00 2014-11-20 16:42:45.910 324 11286.95 49.41 57203.70 88888.00 2014-11-20 16:42:46.410 324 11286.94 49.46 57203.78 88888.00 2014-11-20 16:42:46.910 324 11286.88 49.45 57203.84 88888.00 2014-11-20 16:42:47.410 324 11286.79 49.47 57203.90 88888.00 2014-11-20 16:42:47.910 324 11286.74 49.46 57203.99 88888.00 2014-11-20 16:42:48.410 324 11286.75 49.43 57203.94 88888.00 2014-11-20 16:42:48.910 324 11286.72 49.46 57203.91 88888.00 2014-11-20 16:42:49.410 324 11286.66 49.48 57203.88 88888.00 2014-11-20 16:42:49.910 324 11286.68 49.52 57203.99 88888.00 2014-11-20 16:42:50.410 324 11286.68 49.55 57203.95 88888.00 2014-11-20 16:42:50.910 324 11286.68 49.55 57203.90 88888.00 2014-11-20 16:42:51.410 324 11286.66 49.54 57203.94 88888.00 2014-11-20 16:42:51.910 324 11286.66 49.52 57203.89 88888.00 2014-11-20 16:42:52.410 324 11286.69 49.51 57203.75 88888.00 2014-11-20 16:42:52.910 324 11286.78 49.51 57203.77 88888.00 2014-11-20 16:42:53.410 324 11286.83 49.53 57203.73 88888.00 2014-11-20 16:42:53.910 324 11286.92 49.52 57203.73 88888.00 2014-11-20 16:42:54.410 324 11286.95 49.54 57203.75 88888.00 2014-11-20 16:42:54.910 324 11287.03 49.51 57203.75 88888.00 2014-11-20 16:42:55.410 324 11287.13 49.51 57203.71 88888.00 2014-11-20 16:42:55.910 324 11287.22 49.53 57203.54 88888.00 2014-11-20 16:42:56.410 324 11287.31 49.51 57203.42 88888.00 2014-11-20 16:42:56.910 324 11287.44 49.48 57203.39 88888.00 2014-11-20 16:42:57.410 324 11287.55 49.47 57203.35 88888.00 2014-11-20 16:42:57.910 324 11287.63 49.51 57203.33 88888.00 2014-11-20 16:42:58.410 324 11287.69 49.54 57203.38 88888.00 2014-11-20 16:42:58.910 324 11287.72 49.53 57203.38 88888.00 2014-11-20 16:42:59.410 324 11287.73 49.54 57203.27 88888.00 2014-11-20 16:42:59.910 324 11287.78 49.59 57203.24 88888.00 2014-11-20 16:43:00.410 324 11287.79 49.60 57203.25 88888.00 2014-11-20 16:43:00.910 324 11287.80 49.62 57203.20 88888.00 2014-11-20 16:43:01.410 324 11287.83 49.72 57203.24 88888.00 2014-11-20 16:43:01.910 324 11287.89 49.74 57203.24 88888.00 2014-11-20 16:43:02.410 324 11287.94 49.80 57203.25 88888.00 2014-11-20 16:43:02.910 324 11287.90 49.86 57203.38 88888.00 2014-11-20 16:43:03.410 324 11287.86 49.92 57203.51 88888.00 2014-11-20 16:43:03.910 324 11287.82 49.96 57203.45 88888.00 2014-11-20 16:43:04.410 324 11287.79 50.01 57203.43 88888.00 2014-11-20 16:43:04.910 324 11287.84 50.01 57203.51 88888.00 2014-11-20 16:43:05.410 324 11287.82 50.06 57203.46 88888.00 2014-11-20 16:43:05.910 324 11287.82 50.13 57203.39 88888.00 2014-11-20 16:43:06.410 324 11287.78 50.17 57203.43 88888.00 2014-11-20 16:43:06.910 324 11287.78 50.21 57203.58 88888.00 2014-11-20 16:43:07.410 324 11287.77 50.24 57203.54 88888.00 2014-11-20 16:43:07.910 324 11287.80 50.28 57203.52 88888.00 2014-11-20 16:43:08.410 324 11287.83 50.26 57203.57 88888.00 2014-11-20 16:43:08.910 324 11287.77 50.31 57203.68 88888.00 2014-11-20 16:43:09.410 324 11287.69 50.36 57203.77 88888.00 2014-11-20 16:43:09.910 324 11287.69 50.44 57203.81 88888.00 2014-11-20 16:43:10.410 324 11287.72 50.52 57203.90 88888.00 2014-11-20 16:43:10.910 324 11287.68 50.56 57203.94 88888.00 2014-11-20 16:43:11.410 324 11287.68 50.61 57203.97 88888.00 2014-11-20 16:43:11.910 324 11287.66 50.68 57203.94 88888.00 2014-11-20 16:43:12.410 324 11287.65 50.71 57204.03 88888.00 2014-11-20 16:43:12.910 324 11287.69 50.76 57204.06 88888.00 2014-11-20 16:43:13.410 324 11287.71 50.79 57204.09 88888.00 2014-11-20 16:43:13.910 324 11287.77 50.83 57204.14 88888.00 2014-11-20 16:43:14.410 324 11287.77 50.88 57204.06 88888.00 2014-11-20 16:43:14.910 324 11287.72 50.92 57204.01 88888.00 2014-11-20 16:43:15.410 324 11287.77 50.89 57203.90 88888.00 2014-11-20 16:43:15.910 324 11287.76 50.90 57204.01 88888.00 2014-11-20 16:43:16.410 324 11287.78 50.96 57204.01 88888.00 2014-11-20 16:43:16.910 324 11287.89 51.04 57203.71 88888.00 2014-11-20 16:43:17.410 324 11287.91 51.05 57203.77 88888.00 2014-11-20 16:43:17.910 324 11287.94 51.03 57203.69 88888.00 2014-11-20 16:43:18.410 324 11288.01 51.03 57203.62 88888.00 2014-11-20 16:43:18.910 324 11288.07 51.08 57203.59 88888.00 2014-11-20 16:43:19.410 324 11288.12 51.09 57203.65 88888.00 2014-11-20 16:43:19.910 324 11288.22 51.12 57203.54 88888.00 2014-11-20 16:43:20.410 324 11288.25 51.08 57203.69 88888.00 2014-11-20 16:43:20.910 324 11288.25 51.08 57203.94 88888.00 2014-11-20 16:43:21.410 324 11288.25 51.11 57204.02 88888.00 2014-11-20 16:43:21.910 324 11288.25 51.20 57203.86 88888.00 2014-11-20 16:43:22.410 324 11288.27 51.25 57203.95 88888.00 2014-11-20 16:43:22.910 324 11288.24 51.26 57204.07 88888.00 2014-11-20 16:43:23.410 324 11288.21 51.28 57204.07 88888.00 2014-11-20 16:43:23.910 324 11288.19 51.32 57204.16 88888.00 2014-11-20 16:43:24.410 324 11288.15 51.35 57204.26 88888.00 2014-11-20 16:43:24.910 324 11288.08 51.37 57204.41 88888.00 2014-11-20 16:43:25.410 324 11288.04 51.31 57204.50 88888.00 2014-11-20 16:43:25.910 324 11288.00 51.35 57204.61 88888.00 2014-11-20 16:43:26.410 324 11287.97 51.49 57204.73 88888.00 2014-11-20 16:43:26.910 324 11287.92 51.58 57204.87 88888.00 2014-11-20 16:43:27.410 324 11287.87 51.64 57205.02 88888.00 2014-11-20 16:43:27.910 324 11287.78 51.67 57205.09 88888.00 2014-11-20 16:43:28.410 324 11287.69 51.73 57204.95 88888.00 2014-11-20 16:43:28.910 324 11287.63 51.78 57205.18 88888.00 2014-11-20 16:43:29.410 324 11287.59 51.84 57204.98 88888.00 2014-11-20 16:43:29.910 324 11287.54 51.97 57204.97 88888.00 2014-11-20 16:43:30.410 324 11287.54 52.07 57205.04 88888.00 2014-11-20 16:43:30.910 324 11287.55 52.13 57205.10 88888.00 2014-11-20 16:43:31.410 324 11287.48 52.25 57205.22 88888.00 2014-11-20 16:43:31.910 324 11287.43 52.30 57205.41 88888.00 2014-11-20 16:43:32.410 324 11287.35 52.34 57205.51 88888.00 2014-11-20 16:43:32.910 324 11287.29 52.39 57205.60 88888.00 2014-11-20 16:43:33.410 324 11287.26 52.45 57205.63 88888.00 2014-11-20 16:43:33.910 324 11287.23 52.46 57205.75 88888.00 2014-11-20 16:43:34.410 324 11287.22 52.51 57205.89 88888.00 2014-11-20 16:43:34.910 324 11287.22 52.55 57206.07 88888.00 2014-11-20 16:43:35.410 324 11287.19 52.58 57206.30 88888.00 2014-11-20 16:43:35.910 324 11287.16 52.59 57206.39 88888.00 2014-11-20 16:43:36.410 324 11287.19 52.60 57206.34 88888.00 2014-11-20 16:43:36.910 324 11287.15 52.62 57206.34 88888.00 2014-11-20 16:43:37.410 324 11287.20 52.67 57206.32 88888.00 2014-11-20 16:43:37.910 324 11287.23 52.65 57206.27 88888.00 2014-11-20 16:43:38.410 324 11287.22 52.65 57206.22 88888.00 2014-11-20 16:43:38.910 324 11287.22 52.68 57206.22 88888.00 2014-11-20 16:43:39.410 324 11287.23 52.72 57206.22 88888.00 2014-11-20 16:43:39.910 324 11287.17 52.72 57206.21 88888.00 2014-11-20 16:43:40.410 324 11287.08 52.71 57206.20 88888.00 2014-11-20 16:43:40.910 324 11287.02 52.69 57206.24 88888.00 2014-11-20 16:43:41.410 324 11287.00 52.64 57206.14 88888.00 2014-11-20 16:43:41.910 324 11286.95 52.62 57206.07 88888.00 2014-11-20 16:43:42.410 324 11286.92 52.60 57206.01 88888.00 2014-11-20 16:43:42.910 324 11286.88 52.52 57205.94 88888.00 2014-11-20 16:43:43.410 324 11286.85 52.52 57205.86 88888.00 2014-11-20 16:43:43.910 324 11286.78 52.52 57205.85 88888.00 2014-11-20 16:43:44.410 324 11286.74 52.54 57205.85 88888.00 2014-11-20 16:43:44.910 324 11286.69 52.49 57205.79 88888.00 2014-11-20 16:43:45.410 324 11286.57 52.44 57205.75 88888.00 2014-11-20 16:43:45.910 324 11286.52 52.41 57205.75 88888.00 2014-11-20 16:43:46.410 324 11286.47 52.37 57205.77 88888.00 2014-11-20 16:43:46.910 324 11286.38 52.31 57205.81 88888.00 2014-11-20 16:43:47.410 324 11286.31 52.28 57205.81 88888.00 2014-11-20 16:43:47.910 324 11286.24 52.26 57205.75 88888.00 2014-11-20 16:43:48.410 324 11286.22 52.30 57205.73 88888.00 2014-11-20 16:43:48.910 324 11286.12 52.27 57205.72 88888.00 2014-11-20 16:43:49.410 324 11286.10 52.26 57205.64 88888.00 2014-11-20 16:43:49.910 324 11286.09 52.24 57205.60 88888.00 2014-11-20 16:43:50.410 324 11286.08 52.21 57205.53 88888.00 2014-11-20 16:43:50.910 324 11285.96 52.24 57205.49 88888.00 2014-11-20 16:43:51.410 324 11285.90 52.24 57205.51 88888.00 2014-11-20 16:43:51.910 324 11285.88 52.25 57205.49 88888.00 2014-11-20 16:43:52.410 324 11285.82 52.17 57205.43 88888.00 2014-11-20 16:43:52.910 324 11285.78 52.12 57205.36 88888.00 2014-11-20 16:43:53.410 324 11285.75 52.12 57205.26 88888.00 2014-11-20 16:43:53.910 324 11285.75 52.08 57205.15 88888.00 2014-11-20 16:43:54.410 324 11285.70 52.06 57205.03 88888.00 2014-11-20 16:43:54.910 324 11285.65 52.10 57204.97 88888.00 2014-11-20 16:43:55.410 324 11285.67 52.11 57204.96 88888.00 2014-11-20 16:43:55.910 324 11285.67 52.08 57204.90 88888.00 2014-11-20 16:43:56.410 324 11285.65 52.12 57204.87 88888.00 2014-11-20 16:43:56.910 324 11285.61 52.13 57204.86 88888.00 2014-11-20 16:43:57.410 324 11285.56 52.12 57204.78 88888.00 2014-11-20 16:43:57.910 324 11285.57 52.17 57204.80 88888.00 2014-11-20 16:43:58.410 324 11285.57 52.20 57204.77 88888.00 2014-11-20 16:43:58.910 324 11285.50 52.21 57204.78 88888.00 2014-11-20 16:43:59.410 324 11285.43 52.18 57204.78 88888.00 2014-11-20 16:43:59.910 324 11285.41 52.14 57204.68 88888.00 2014-11-20 16:44:00.410 324 11285.35 52.17 57204.68 88888.00 2014-11-20 16:44:00.910 324 11285.32 52.19 57204.64 88888.00 2014-11-20 16:44:01.410 324 11285.28 52.13 57204.54 88888.00 2014-11-20 16:44:01.910 324 11285.27 52.06 57204.44 88888.00 2014-11-20 16:44:02.410 324 11285.26 52.06 57204.35 88888.00 2014-11-20 16:44:02.910 324 11285.23 52.06 57204.29 88888.00 2014-11-20 16:44:03.410 324 11285.21 52.06 57204.26 88888.00 2014-11-20 16:44:03.910 324 11285.22 52.01 57204.23 88888.00 2014-11-20 16:44:04.410 324 11285.14 51.99 57204.07 88888.00 2014-11-20 16:44:04.910 324 11285.09 51.91 57203.91 88888.00 2014-11-20 16:44:05.410 324 11285.05 51.91 57203.83 88888.00 2014-11-20 16:44:05.910 324 11284.99 51.92 57203.87 88888.00 2014-11-20 16:44:06.410 324 11284.99 51.94 57203.76 88888.00 2014-11-20 16:44:06.910 324 11284.94 51.88 57203.74 88888.00 2014-11-20 16:44:07.410 324 11284.94 51.90 57203.61 88888.00 2014-11-20 16:44:07.910 324 11284.93 51.91 57203.51 88888.00 2014-11-20 16:44:08.410 324 11284.93 51.90 57203.49 88888.00 2014-11-20 16:44:08.910 324 11284.95 51.84 57203.49 88888.00 2014-11-20 16:44:09.410 324 11284.91 51.77 57203.43 88888.00 2014-11-20 16:44:09.910 324 11284.84 51.77 57203.35 88888.00 2014-11-20 16:44:10.410 324 11284.81 51.79 57203.30 88888.00 2014-11-20 16:44:10.910 324 11284.76 51.86 57203.26 88888.00 2014-11-20 16:44:11.410 324 11284.74 51.91 57203.18 88888.00 2014-11-20 16:44:11.910 324 11284.77 51.91 57203.00 88888.00 2014-11-20 16:44:12.410 324 11284.80 51.88 57203.19 88888.00 2014-11-20 16:44:12.910 324 11284.77 51.92 57203.43 88888.00 2014-11-20 16:44:13.410 324 11284.74 51.97 57203.50 88888.00 2014-11-20 16:44:13.910 324 11284.76 52.05 57203.48 88888.00 2014-11-20 16:44:14.410 324 11284.79 52.13 57203.55 88888.00 2014-11-20 16:44:14.910 324 11284.83 52.18 57203.61 88888.00 2014-11-20 16:44:15.410 324 11284.86 52.12 57203.58 88888.00 2014-11-20 16:44:15.910 324 11284.85 52.05 57203.65 88888.00 2014-11-20 16:44:16.410 324 11284.85 52.07 57203.74 88888.00 2014-11-20 16:44:16.910 324 11284.84 52.07 57203.70 88888.00 2014-11-20 16:44:17.410 324 11284.85 52.07 57203.54 88888.00 2014-11-20 16:44:17.910 324 11284.86 52.08 57203.63 88888.00 2014-11-20 16:44:18.410 324 11284.90 52.10 57203.77 88888.00 2014-11-20 16:44:18.910 324 11284.87 52.12 57203.76 88888.00 2014-11-20 16:44:19.410 324 11284.91 52.17 57203.84 88888.00 2014-11-20 16:44:19.910 324 11284.93 52.26 57203.95 88888.00 2014-11-20 16:44:20.410 324 11284.98 52.33 57203.91 88888.00 2014-11-20 16:44:20.910 324 11285.01 52.35 57203.82 88888.00 2014-11-20 16:44:21.410 324 11285.07 52.35 57203.76 88888.00 2014-11-20 16:44:21.910 324 11285.08 52.35 57203.78 88888.00 2014-11-20 16:44:22.410 324 11285.12 52.34 57203.75 88888.00 2014-11-20 16:44:22.910 324 11285.14 52.33 57203.71 88888.00 2014-11-20 16:44:23.410 324 11285.14 52.34 57203.69 88888.00 2014-11-20 16:44:23.910 324 11285.14 52.33 57203.56 88888.00 2014-11-20 16:44:24.410 324 11285.16 52.39 57203.48 88888.00 2014-11-20 16:44:24.910 324 11285.15 52.40 57203.49 88888.00 2014-11-20 16:44:25.410 324 11285.15 52.37 57203.58 88888.00 2014-11-20 16:44:25.910 324 11285.18 52.37 57203.56 88888.00 2014-11-20 16:44:26.410 324 11285.19 52.39 57203.46 88888.00 2014-11-20 16:44:26.910 324 11285.16 52.39 57203.45 88888.00 2014-11-20 16:44:27.410 324 11285.13 52.34 57203.44 88888.00 2014-11-20 16:44:27.910 324 11285.09 52.34 57203.38 88888.00 2014-11-20 16:44:28.410 324 11285.08 52.37 57203.37 88888.00 2014-11-20 16:44:28.910 324 11285.06 52.39 57203.38 88888.00 2014-11-20 16:44:29.410 324 11285.07 52.39 57203.37 88888.00 2014-11-20 16:44:29.910 324 11285.08 52.40 57203.41 88888.00 2014-11-20 16:44:30.410 324 11285.04 52.37 57203.42 88888.00 2014-11-20 16:44:30.910 324 11285.01 52.37 57203.30 88888.00 2014-11-20 16:44:31.410 324 11284.98 52.37 57203.26 88888.00 2014-11-20 16:44:31.910 324 11284.98 52.37 57203.22 88888.00 2014-11-20 16:44:32.410 324 11284.95 52.37 57203.18 88888.00 2014-11-20 16:44:32.910 324 11284.97 52.33 57203.16 88888.00 2014-11-20 16:44:33.410 324 11284.93 52.34 57203.07 88888.00 2014-11-20 16:44:33.910 324 11284.91 52.35 57203.00 88888.00 2014-11-20 16:44:34.410 324 11284.92 52.35 57202.93 88888.00 2014-11-20 16:44:34.910 324 11284.95 52.35 57202.91 88888.00 2014-11-20 16:44:35.410 324 11284.94 52.42 57202.91 88888.00 2014-11-20 16:44:35.910 324 11284.93 52.46 57202.96 88888.00 2014-11-20 16:44:36.410 324 11284.92 52.45 57202.91 88888.00 2014-11-20 16:44:36.910 324 11284.95 52.46 57202.87 88888.00 2014-11-20 16:44:37.411 324 11285.01 52.51 57202.84 88888.00 2014-11-20 16:44:37.911 324 11285.00 52.56 57202.87 88888.00 2014-11-20 16:44:38.411 324 11285.04 52.55 57202.84 88888.00 2014-11-20 16:44:38.911 324 11285.01 52.58 57202.87 88888.00 2014-11-20 16:44:39.411 324 11285.04 52.61 57202.99 88888.00 2014-11-20 16:44:39.911 324 11285.08 52.67 57203.05 88888.00 2014-11-20 16:44:40.411 324 11285.09 52.65 57203.00 88888.00 2014-11-20 16:44:40.911 324 11285.11 52.65 57203.01 88888.00 2014-11-20 16:44:41.411 324 11285.13 52.64 57203.00 88888.00 2014-11-20 16:44:41.911 324 11285.20 52.62 57202.99 88888.00 2014-11-20 16:44:42.411 324 11285.20 52.66 57202.86 88888.00 2014-11-20 16:44:42.911 324 11285.23 52.67 57202.71 88888.00 2014-11-20 16:44:43.411 324 11285.30 52.72 57202.71 88888.00 2014-11-20 16:44:43.911 324 11285.33 52.73 57202.68 88888.00 2014-11-20 16:44:44.411 324 11285.36 52.69 57202.62 88888.00 2014-11-20 16:44:44.911 324 11285.41 52.66 57202.50 88888.00 2014-11-20 16:44:45.411 324 11285.44 52.68 57202.41 88888.00 2014-11-20 16:44:45.911 324 11285.44 52.68 57202.30 88888.00 2014-11-20 16:44:46.411 324 11285.50 52.68 57202.19 88888.00 2014-11-20 16:44:46.911 324 11285.56 52.69 57202.14 88888.00 2014-11-20 16:44:47.411 324 11285.63 52.69 57202.05 88888.00 2014-11-20 16:44:47.911 324 11285.67 52.67 57201.97 88888.00 2014-11-20 16:44:48.411 324 11285.72 52.67 57201.84 88888.00 2014-11-20 16:44:48.911 324 11285.77 52.67 57201.73 88888.00 2014-11-20 16:44:49.411 324 11285.80 52.64 57201.65 88888.00 2014-11-20 16:44:49.911 324 11285.84 52.62 57201.58 88888.00 2014-11-20 16:44:50.411 324 11285.89 52.61 57201.52 88888.00 2014-11-20 16:44:50.911 324 11285.94 52.62 57201.45 88888.00 2014-11-20 16:44:51.411 324 11285.94 52.64 57201.33 88888.00 2014-11-20 16:44:51.911 324 11285.96 52.68 57201.25 88888.00 2014-11-20 16:44:52.411 324 11286.08 52.72 57201.10 88888.00 2014-11-20 16:44:52.911 324 11286.15 52.71 57201.02 88888.00 2014-11-20 16:44:53.411 324 11286.16 52.69 57201.04 88888.00 2014-11-20 16:44:53.911 324 11286.24 52.69 57201.01 88888.00 2014-11-20 16:44:54.411 324 11286.32 52.67 57201.01 88888.00 2014-11-20 16:44:54.911 324 11286.37 52.71 57201.08 88888.00 2014-11-20 16:44:55.411 324 11286.39 52.75 57201.06 88888.00 2014-11-20 16:44:55.911 324 11286.38 52.76 57201.01 88888.00 2014-11-20 16:44:56.411 324 11286.41 52.75 57200.97 88888.00 2014-11-20 16:44:56.911 324 11286.51 52.79 57200.91 88888.00 2014-11-20 16:44:57.411 324 11286.59 52.82 57200.89 88888.00 2014-11-20 16:44:57.911 324 11286.62 52.87 57200.98 88888.00 2014-11-20 16:44:58.411 324 11286.62 52.86 57200.94 88888.00 2014-11-20 16:44:58.911 324 11286.71 52.82 57200.75 88888.00 2014-11-20 16:44:59.411 324 11286.76 52.86 57200.67 88888.00 2014-11-20 16:44:59.911 324 11286.78 52.92 57200.79 88888.00 2014-11-20 16:45:00.411 324 11286.79 52.94 57200.91 88888.00 2014-11-20 16:45:00.911 324 11286.78 52.94 57201.00 88888.00 2014-11-20 16:45:01.411 324 11286.82 52.99 57200.98 88888.00 2014-11-20 16:45:01.911 324 11286.86 53.00 57201.10 88888.00 2014-11-20 16:45:02.411 324 11286.92 53.03 57201.13 88888.00 2014-11-20 16:45:02.911 324 11286.94 53.05 57201.08 88888.00 2014-11-20 16:45:03.411 324 11287.00 53.07 57201.02 88888.00 2014-11-20 16:45:03.911 324 11287.11 53.10 57201.04 88888.00 2014-11-20 16:45:04.411 324 11287.15 53.12 57201.01 88888.00 2014-11-20 16:45:04.911 324 11287.19 53.08 57201.08 88888.00 2014-11-20 16:45:05.411 324 11287.20 53.13 57201.13 88888.00 2014-11-20 16:45:05.911 324 11287.21 53.17 57201.14 88888.00 2014-11-20 16:45:06.411 324 11287.26 53.23 57201.11 88888.00 2014-11-20 16:45:06.911 324 11287.30 53.27 57201.05 88888.00 2014-11-20 16:45:07.411 324 11287.35 53.27 57201.05 88888.00 2014-11-20 16:45:07.911 324 11287.41 53.28 57201.10 88888.00 2014-11-20 16:45:08.411 324 11287.47 53.29 57201.10 88888.00 2014-11-20 16:45:08.911 324 11287.52 53.28 57201.05 88888.00 2014-11-20 16:45:09.411 324 11287.57 53.28 57201.06 88888.00 2014-11-20 16:45:09.911 324 11287.61 53.33 57201.05 88888.00 2014-11-20 16:45:10.411 324 11287.64 53.35 57201.01 88888.00 2014-11-20 16:45:10.911 324 11287.66 53.32 57201.02 88888.00 2014-11-20 16:45:11.411 324 11287.69 53.39 57201.04 88888.00 2014-11-20 16:45:11.911 324 11287.72 53.44 57201.06 88888.00 2014-11-20 16:45:12.411 324 11287.75 53.48 57201.05 88888.00 2014-11-20 16:45:12.911 324 11287.76 53.44 57201.06 88888.00 2014-11-20 16:45:13.411 324 11287.76 53.47 57201.12 88888.00 2014-11-20 16:45:13.911 324 11287.83 53.49 57201.13 88888.00 2014-11-20 16:45:14.411 324 11287.89 53.48 57201.18 88888.00 2014-11-20 16:45:14.911 324 11287.92 53.42 57201.17 88888.00 2014-11-20 16:45:15.411 324 11287.94 53.39 57201.14 88888.00 2014-11-20 16:45:15.911 324 11287.97 53.41 57201.12 88888.00 2014-11-20 16:45:16.411 324 11287.97 53.42 57201.14 88888.00 2014-11-20 16:45:16.911 324 11287.96 53.43 57201.28 88888.00 2014-11-20 16:45:17.411 324 11287.98 53.42 57201.32 88888.00 2014-11-20 16:45:17.911 324 11288.03 53.47 57201.36 88888.00 2014-11-20 16:45:18.411 324 11288.01 53.48 57201.40 88888.00 2014-11-20 16:45:18.911 324 11288.00 53.51 57201.42 88888.00 2014-11-20 16:45:19.411 324 11287.99 53.53 57201.45 88888.00 2014-11-20 16:45:19.911 324 11287.98 53.49 57201.45 88888.00 2014-11-20 16:45:20.411 324 11287.98 53.44 57201.52 88888.00 2014-11-20 16:45:20.911 324 11287.92 53.47 57201.62 88888.00 2014-11-20 16:45:21.411 324 11287.91 53.48 57201.65 88888.00 2014-11-20 16:45:21.911 324 11287.89 53.46 57201.65 88888.00 2014-11-20 16:45:22.411 324 11287.85 53.44 57201.75 88888.00 2014-11-20 16:45:22.911 324 11287.90 53.44 57201.76 88888.00 2014-11-20 16:45:23.411 324 11287.90 53.46 57201.78 88888.00 2014-11-20 16:45:23.911 324 11287.85 53.42 57201.79 88888.00 2014-11-20 16:45:24.411 324 11287.77 53.42 57201.87 88888.00 2014-11-20 16:45:24.911 324 11287.78 53.47 57201.94 88888.00 2014-11-20 16:45:25.411 324 11287.79 53.53 57201.90 88888.00 2014-11-20 16:45:25.911 324 11287.76 53.57 57201.96 88888.00 2014-11-20 16:45:26.411 324 11287.76 53.57 57201.95 88888.00 2014-11-20 16:45:26.911 324 11287.75 53.61 57201.97 88888.00 2014-11-20 16:45:27.411 324 11287.69 53.62 57202.09 88888.00 2014-11-20 16:45:27.911 324 11287.64 53.68 57202.23 88888.00 2014-11-20 16:45:28.411 324 11287.62 53.63 57202.30 88888.00 2014-11-20 16:45:28.911 324 11287.61 53.58 57202.33 88888.00 2014-11-20 16:45:29.411 324 11287.63 53.60 57202.32 88888.00 2014-11-20 16:45:29.911 324 11287.59 53.58 57202.39 88888.00 2014-11-20 16:45:30.411 324 11287.52 53.58 57202.46 88888.00 2014-11-20 16:45:30.911 324 11287.57 53.62 57202.49 88888.00 2014-11-20 16:45:31.411 324 11287.61 53.61 57202.48 88888.00 2014-11-20 16:45:31.911 324 11287.61 53.63 57202.58 88888.00 2014-11-20 16:45:32.411 324 11287.56 53.67 57202.64 88888.00 2014-11-20 16:45:32.911 324 11287.55 53.66 57202.72 88888.00 2014-11-20 16:45:33.411 324 11287.54 53.69 57202.67 88888.00 2014-11-20 16:45:33.911 324 11287.50 53.77 57202.74 88888.00 2014-11-20 16:45:34.411 324 11287.49 53.75 57202.79 88888.00 2014-11-20 16:45:34.911 324 11287.45 53.76 57202.81 88888.00 2014-11-20 16:45:35.411 324 11287.44 53.78 57202.91 88888.00 2014-11-20 16:45:35.911 324 11287.44 53.75 57202.97 88888.00 2014-11-20 16:45:36.411 324 11287.42 53.75 57203.03 88888.00 2014-11-20 16:45:36.911 324 11287.36 53.76 57203.09 88888.00 2014-11-20 16:45:37.411 324 11287.36 53.76 57203.07 88888.00 2014-11-20 16:45:37.911 324 11287.36 53.78 57203.06 88888.00 2014-11-20 16:45:38.411 324 11287.38 53.73 57203.00 88888.00 2014-11-20 16:45:38.911 324 11287.38 53.68 57203.00 88888.00 2014-11-20 16:45:39.411 324 11287.37 53.69 57203.00 88888.00 2014-11-20 16:45:39.911 324 11287.36 53.69 57203.05 88888.00 2014-11-20 16:45:40.411 324 11287.30 53.68 57203.10 88888.00 2014-11-20 16:45:40.911 324 11287.31 53.64 57203.10 88888.00 2014-11-20 16:45:41.411 324 11287.30 53.61 57203.10 88888.00 2014-11-20 16:45:41.911 324 11287.22 53.61 57203.11 88888.00 2014-11-20 16:45:42.411 324 11287.14 53.61 57203.16 88888.00 2014-11-20 16:45:42.911 324 11287.13 53.61 57203.16 88888.00 2014-11-20 16:45:43.411 324 11287.13 53.64 57203.18 88888.00 2014-11-20 16:45:43.911 324 11287.08 53.57 57203.24 88888.00 2014-11-20 16:45:44.411 324 11287.04 53.55 57203.29 88888.00 2014-11-20 16:45:44.911 324 11287.01 53.53 57203.32 88888.00 2014-11-20 16:45:45.411 324 11287.03 53.57 57203.33 88888.00 2014-11-20 16:45:45.911 324 11287.03 53.49 57203.31 88888.00 2014-11-20 16:45:46.411 324 11287.02 53.46 57203.38 88888.00 2014-11-20 16:45:46.911 324 11286.94 53.43 57203.33 88888.00 2014-11-20 16:45:47.411 324 11286.94 53.40 57203.30 88888.00 2014-11-20 16:45:47.911 324 11286.87 53.39 57203.35 88888.00 2014-11-20 16:45:48.411 324 11286.87 53.36 57203.36 88888.00 2014-11-20 16:45:48.911 324 11286.82 53.33 57203.38 88888.00 2014-11-20 16:45:49.411 324 11286.75 53.29 57203.36 88888.00 2014-11-20 16:45:49.911 324 11286.69 53.29 57203.32 88888.00 2014-11-20 16:45:50.411 324 11286.69 53.22 57203.30 88888.00 2014-11-20 16:45:50.911 324 11286.72 53.12 57203.25 88888.00 2014-11-20 16:45:51.411 324 11286.71 53.07 57203.29 88888.00 2014-11-20 16:45:51.911 324 11286.71 53.07 57203.29 88888.00 2014-11-20 16:45:52.411 324 11286.73 53.03 57203.22 88888.00 2014-11-20 16:45:52.911 324 11286.69 53.07 57203.17 88888.00 2014-11-20 16:45:53.411 324 11286.68 53.10 57203.17 88888.00 2014-11-20 16:45:53.911 324 11286.69 53.08 57203.04 88888.00 2014-11-20 16:45:54.411 324 11286.71 53.07 57202.98 88888.00 2014-11-20 16:45:54.911 324 11286.72 53.07 57202.97 88888.00 2014-11-20 16:45:55.411 324 11286.72 53.07 57203.09 88888.00 2014-11-20 16:45:55.911 324 11286.68 53.08 57203.14 88888.00 2014-11-20 16:45:56.411 324 11286.69 53.08 57203.16 88888.00 2014-11-20 16:45:56.911 324 11286.66 53.06 57203.17 88888.00 2014-11-20 16:45:57.411 324 11286.62 53.09 57203.25 88888.00 2014-11-20 16:45:57.911 324 11286.60 53.02 57203.23 88888.00 2014-11-20 16:45:58.411 324 11286.59 52.98 57203.22 88888.00 2014-11-20 16:45:58.911 324 11286.51 52.98 57203.16 88888.00 2014-11-20 16:45:59.411 324 11286.54 52.90 57203.12 88888.00 2014-11-20 16:45:59.911 324 11286.64 52.85 57203.13 88888.00 2014-11-20 16:46:00.411 324 11286.59 52.83 57203.18 88888.00 2014-11-20 16:46:00.911 324 11286.54 52.80 57203.25 88888.00 2014-11-20 16:46:01.411 324 11286.43 52.81 57203.33 88888.00 2014-11-20 16:46:01.911 324 11286.38 52.79 57203.38 88888.00 2014-11-20 16:46:02.411 324 11286.33 52.78 57203.39 88888.00 2014-11-20 16:46:02.911 324 11286.32 52.81 57203.41 88888.00 2014-11-20 16:46:03.411 324 11286.32 52.88 57203.49 88888.00 2014-11-20 16:46:03.911 324 11286.30 52.88 57203.49 88888.00 2014-11-20 16:46:04.411 324 11286.31 52.88 57203.51 88888.00 2014-11-20 16:46:04.911 324 11286.30 52.88 57203.51 88888.00 2014-11-20 16:46:05.411 324 11286.29 52.85 57203.63 88888.00 2014-11-20 16:46:05.911 324 11286.26 52.87 57203.68 88888.00 2014-11-20 16:46:06.411 324 11286.22 52.94 57203.67 88888.00 2014-11-20 16:46:06.911 324 11286.20 52.93 57203.70 88888.00 2014-11-20 16:46:07.411 324 11286.22 52.96 57203.63 88888.00 2014-11-20 16:46:07.911 324 11286.25 52.96 57203.59 88888.00 2014-11-20 16:46:08.411 324 11286.24 52.95 57203.56 88888.00 2014-11-20 16:46:08.911 324 11286.18 52.92 57203.62 88888.00 2014-11-20 16:46:09.411 324 11286.13 52.88 57203.68 88888.00 2014-11-20 16:46:09.911 324 11286.10 52.79 57203.74 88888.00 2014-11-20 16:46:10.411 324 11286.01 52.75 57203.73 88888.00 2014-11-20 16:46:10.911 324 11285.94 52.73 57203.83 88888.00 2014-11-20 16:46:11.411 324 11285.89 52.74 57203.90 88888.00 2014-11-20 16:46:11.911 324 11285.76 52.69 57203.86 88888.00 2014-11-20 16:46:12.411 324 11285.70 52.66 57203.91 88888.00 2014-11-20 16:46:12.911 324 11285.68 52.64 57203.93 88888.00 2014-11-20 16:46:13.411 324 11285.64 52.62 57203.94 88888.00 2014-11-20 16:46:13.911 324 11285.55 52.61 57203.96 88888.00 2014-11-20 16:46:14.411 324 11285.56 52.56 57204.00 88888.00 2014-11-20 16:46:14.911 324 11285.53 52.52 57204.09 88888.00 2014-11-20 16:46:15.411 324 11285.47 52.49 57204.15 88888.00 2014-11-20 16:46:15.911 324 11285.42 52.56 57204.13 88888.00 2014-11-20 16:46:16.411 324 11285.40 52.60 57204.19 88888.00 2014-11-20 16:46:16.911 324 11285.32 52.62 57204.25 88888.00 2014-11-20 16:46:17.411 324 11285.27 52.51 57204.34 88888.00 2014-11-20 16:46:17.911 324 11285.22 52.42 57204.35 88888.00 2014-11-20 16:46:18.411 324 11285.18 52.39 57204.39 88888.00 2014-11-20 16:46:18.911 324 11285.16 52.39 57204.44 88888.00 2014-11-20 16:46:19.411 324 11285.13 52.34 57204.46 88888.00 2014-11-20 16:46:19.911 324 11285.04 52.31 57204.55 88888.00 2014-11-20 16:46:20.411 324 11285.00 52.32 57204.68 88888.00 2014-11-20 16:46:20.911 324 11284.95 52.30 57204.80 88888.00 2014-11-20 16:46:21.411 324 11284.91 52.24 57204.89 88888.00 2014-11-20 16:46:21.911 324 11284.87 52.24 57204.93 88888.00 2014-11-20 16:46:22.411 324 11284.81 52.20 57204.98 88888.00 2014-11-20 16:46:22.911 324 11284.73 52.17 57205.03 88888.00 2014-11-20 16:46:23.411 324 11284.73 52.18 57205.10 88888.00 2014-11-20 16:46:23.911 324 11284.71 52.17 57205.16 88888.00 2014-11-20 16:46:24.411 324 11284.60 52.12 57205.23 88888.00 2014-11-20 16:46:24.911 324 11284.58 52.07 57205.25 88888.00 2014-11-20 16:46:25.411 324 11284.55 52.05 57205.28 88888.00 2014-11-20 16:46:25.911 324 11284.51 52.05 57205.26 88888.00 2014-11-20 16:46:26.411 324 11284.51 52.00 57205.36 88888.00 2014-11-20 16:46:26.911 324 11284.45 51.92 57205.34 88888.00 2014-11-20 16:46:27.411 324 11284.42 51.83 57205.37 88888.00 2014-11-20 16:46:27.911 324 11284.38 51.79 57205.37 88888.00 2014-11-20 16:46:28.411 324 11284.31 51.80 57205.38 88888.00 2014-11-20 16:46:28.911 324 11284.26 51.84 57205.47 88888.00 2014-11-20 16:46:29.411 324 11284.23 51.78 57205.45 88888.00 2014-11-20 16:46:29.911 324 11284.25 51.70 57205.48 88888.00 2014-11-20 16:46:30.411 324 11284.24 51.64 57205.48 88888.00 2014-11-20 16:46:30.911 324 11284.21 51.66 57205.49 88888.00 2014-11-20 16:46:31.411 324 11284.18 51.72 57205.54 88888.00 2014-11-20 16:46:31.911 324 11284.15 51.74 57205.58 88888.00 2014-11-20 16:46:32.411 324 11284.09 51.71 57205.63 88888.00 2014-11-20 16:46:32.911 324 11284.08 51.70 57205.62 88888.00 2014-11-20 16:46:33.411 324 11284.05 51.64 57205.68 88888.00 2014-11-20 16:46:33.911 324 11284.00 51.64 57205.75 88888.00 2014-11-20 16:46:34.411 324 11283.95 51.64 57205.81 88888.00 2014-11-20 16:46:34.911 324 11283.93 51.60 57205.79 88888.00 2014-11-20 16:46:35.411 324 11283.90 51.62 57205.75 88888.00 2014-11-20 16:46:35.911 324 11283.86 51.56 57205.74 88888.00 2014-11-20 16:46:36.411 324 11283.82 51.54 57205.77 88888.00 2014-11-20 16:46:36.911 324 11283.76 51.56 57205.80 88888.00 2014-11-20 16:46:37.411 324 11283.68 51.53 57205.72 88888.00 2014-11-20 16:46:37.911 324 11283.65 51.45 57205.72 88888.00 2014-11-20 16:46:38.411 324 11283.62 51.43 57205.70 88888.00 2014-11-20 16:46:38.911 324 11283.61 51.38 57205.72 88888.00 2014-11-20 16:46:39.411 324 11283.56 51.35 57205.72 88888.00 2014-11-20 16:46:39.911 324 11283.56 51.37 57205.75 88888.00 2014-11-20 16:46:40.411 324 11283.55 51.36 57205.70 88888.00 2014-11-20 16:46:40.911 324 11283.51 51.36 57205.74 88888.00 2014-11-20 16:46:41.411 324 11283.45 51.37 57205.77 88888.00 2014-11-20 16:46:41.911 324 11283.41 51.32 57205.77 88888.00 2014-11-20 16:46:42.411 324 11283.35 51.32 57205.82 88888.00 2014-11-20 16:46:42.911 324 11283.30 51.40 57205.80 88888.00 2014-11-20 16:46:43.411 324 11283.33 51.45 57205.85 88888.00 2014-11-20 16:46:43.911 324 11283.30 51.45 57205.80 88888.00 2014-11-20 16:46:44.411 324 11283.26 51.43 57205.86 88888.00 2014-11-20 16:46:44.911 324 11283.23 51.42 57205.93 88888.00 2014-11-20 16:46:45.411 324 11283.23 51.45 57205.95 88888.00 2014-11-20 16:46:45.911 324 11283.20 51.46 57205.87 88888.00 2014-11-20 16:46:46.411 324 11283.21 51.44 57205.95 88888.00 2014-11-20 16:46:46.911 324 11283.24 51.38 57206.02 88888.00 2014-11-20 16:46:47.411 324 11283.18 51.35 57205.95 88888.00 2014-11-20 16:46:47.911 324 11283.13 51.35 57205.86 88888.00 2014-11-20 16:46:48.411 324 11283.11 51.39 57205.70 88888.00 2014-11-20 16:46:48.911 324 11283.11 51.42 57205.66 88888.00 2014-11-20 16:46:49.411 324 11283.11 51.40 57205.61 88888.00 2014-11-20 16:46:49.911 324 11283.09 51.37 57205.57 88888.00 2014-11-20 16:46:50.411 324 11283.03 51.35 57205.56 88888.00 2014-11-20 16:46:50.911 324 11283.02 51.32 57205.48 88888.00 2014-11-20 16:46:51.411 324 11283.02 51.31 57205.43 88888.00 2014-11-20 16:46:51.911 324 11282.99 51.32 57205.37 88888.00 2014-11-20 16:46:52.411 324 11282.96 51.25 57205.38 88888.00 2014-11-20 16:46:52.911 324 11282.89 51.20 57205.47 88888.00 2014-11-20 16:46:53.411 324 11282.91 51.23 57205.31 88888.00 2014-11-20 16:46:53.911 324 11282.87 51.30 57205.24 88888.00 2014-11-20 16:46:54.411 324 11282.87 51.26 57205.26 88888.00 2014-11-20 16:46:54.911 324 11282.86 51.23 57205.16 88888.00 2014-11-20 16:46:55.411 324 11282.83 51.23 57205.28 88888.00 2014-11-20 16:46:55.911 324 11282.75 51.19 57205.28 88888.00 2014-11-20 16:46:56.411 324 11282.76 51.17 57205.03 88888.00 2014-11-20 16:46:56.911 324 11282.75 51.16 57204.91 88888.00 2014-11-20 16:46:57.411 324 11282.77 51.12 57204.91 88888.00 2014-11-20 16:46:57.911 324 11282.71 51.05 57204.89 88888.00 2014-11-20 16:46:58.411 324 11282.72 51.01 57204.80 88888.00 2014-11-20 16:46:58.911 324 11282.73 50.96 57204.73 88888.00 2014-11-20 16:46:59.411 324 11282.75 51.03 57204.68 88888.00 2014-11-20 16:46:59.911 324 11282.69 50.98 57204.53 88888.00 2014-11-20 16:47:00.411 324 11282.71 50.90 57204.41 88888.00 2014-11-20 16:47:00.911 324 11282.72 50.89 57204.31 88888.00 2014-11-20 16:47:01.411 324 11282.76 50.92 57204.20 88888.00 2014-11-20 16:47:01.911 324 11282.84 50.96 57204.13 88888.00 2014-11-20 16:47:02.411 324 11282.84 50.95 57204.06 88888.00 2014-11-20 16:47:02.911 324 11282.84 50.95 57203.97 88888.00 2014-11-20 16:47:03.411 324 11282.80 50.94 57203.94 88888.00 2014-11-20 16:47:03.911 324 11282.77 50.97 57203.89 88888.00 2014-11-20 16:47:04.411 324 11282.82 50.95 57203.82 88888.00 2014-11-20 16:47:04.911 324 11282.89 50.91 57203.73 88888.00 2014-11-20 16:47:05.411 324 11282.91 50.90 57203.73 88888.00 2014-11-20 16:47:05.911 324 11282.91 50.88 57203.68 88888.00 2014-11-20 16:47:06.411 324 11282.90 50.86 57203.56 88888.00 2014-11-20 16:47:06.911 324 11282.87 50.88 57203.49 88888.00 2014-11-20 16:47:07.411 324 11282.87 50.89 57203.48 88888.00 2014-11-20 16:47:07.911 324 11282.90 50.94 57203.42 88888.00 2014-11-20 16:47:08.411 324 11282.96 50.94 57203.31 88888.00 2014-11-20 16:47:08.911 324 11283.04 50.91 57203.23 88888.00 2014-11-20 16:47:09.411 324 11283.04 50.96 57203.22 88888.00 2014-11-20 16:47:09.911 324 11282.99 50.97 57203.23 88888.00 2014-11-20 16:47:10.411 324 11283.02 50.90 57203.14 88888.00 2014-11-20 16:47:10.911 324 11283.06 50.92 57203.16 88888.00 2014-11-20 16:47:11.411 324 11283.05 50.91 57203.11 88888.00 2014-11-20 16:47:11.911 324 11283.05 50.92 57203.09 88888.00 2014-11-20 16:47:12.411 324 11283.07 50.90 57203.03 88888.00 2014-11-20 16:47:12.911 324 11283.11 50.89 57202.98 88888.00 2014-11-20 16:47:13.411 324 11283.13 50.84 57202.91 88888.00 2014-11-20 16:47:13.911 324 11283.06 50.86 57202.99 88888.00 2014-11-20 16:47:14.411 324 11283.05 50.84 57202.85 88888.00 2014-11-20 16:47:14.911 324 11283.06 50.85 57202.80 88888.00 2014-11-20 16:47:15.411 324 11283.11 50.81 57202.81 88888.00 2014-11-20 16:47:15.911 324 11283.14 50.83 57202.73 88888.00 2014-11-20 16:47:16.411 324 11283.16 50.85 57202.69 88888.00 2014-11-20 16:47:16.911 324 11283.17 50.85 57202.65 88888.00 2014-11-20 16:47:17.411 324 11283.18 50.86 57202.62 88888.00 2014-11-20 16:47:17.911 324 11283.19 50.91 57202.58 88888.00 2014-11-20 16:47:18.411 324 11283.20 50.88 57202.61 88888.00 2014-11-20 16:47:18.911 324 11283.26 50.85 57202.65 88888.00 2014-11-20 16:47:19.411 324 11283.26 50.82 57202.52 88888.00 2014-11-20 16:47:19.911 324 11283.25 50.82 57202.39 88888.00 2014-11-20 16:47:20.411 324 11283.32 50.79 57202.42 88888.00 2014-11-20 16:47:20.911 324 11283.34 50.85 57202.49 88888.00 2014-11-20 16:47:21.411 324 11283.37 50.82 57202.41 88888.00 2014-11-20 16:47:21.911 324 11283.41 50.79 57202.30 88888.00 2014-11-20 16:47:22.411 324 11283.48 50.83 57202.26 88888.00 2014-11-20 16:47:22.911 324 11283.54 50.81 57202.29 88888.00 2014-11-20 16:47:23.411 324 11283.58 50.82 57202.27 88888.00 2014-11-20 16:47:23.911 324 11283.63 50.81 57202.19 88888.00 2014-11-20 16:47:24.411 324 11283.65 50.81 57202.17 88888.00 2014-11-20 16:47:24.911 324 11283.66 50.78 57202.14 88888.00 2014-11-20 16:47:25.411 324 11283.72 50.72 57202.13 88888.00 2014-11-20 16:47:25.911 324 11283.75 50.70 57202.10 88888.00 2014-11-20 16:47:26.411 324 11283.75 50.71 57202.09 88888.00 2014-11-20 16:47:26.911 324 11283.75 50.70 57202.11 88888.00 2014-11-20 16:47:27.411 324 11283.79 50.74 57202.04 88888.00 2014-11-20 16:47:27.911 324 11283.79 50.76 57202.00 88888.00 2014-11-20 16:47:28.411 324 11283.75 50.74 57202.02 88888.00 2014-11-20 16:47:28.911 324 11283.80 50.75 57202.04 88888.00 2014-11-20 16:47:29.411 324 11283.83 50.76 57202.05 88888.00 2014-11-20 16:47:29.911 324 11283.82 50.72 57202.04 88888.00 2014-11-20 16:47:30.411 324 11283.77 50.71 57202.03 88888.00 2014-11-20 16:47:30.911 324 11283.81 50.75 57202.07 88888.00 2014-11-20 16:47:31.411 324 11283.82 50.75 57202.08 88888.00 2014-11-20 16:47:31.911 324 11283.83 50.76 57202.10 88888.00 2014-11-20 16:47:32.411 324 11283.79 50.75 57202.09 88888.00 2014-11-20 16:47:32.911 324 11283.75 50.68 57202.15 88888.00 2014-11-20 16:47:33.411 324 11283.79 50.61 57202.17 88888.00 2014-11-20 16:47:33.911 324 11283.79 50.60 57202.16 88888.00 2014-11-20 16:47:34.411 324 11283.79 50.62 57202.20 88888.00 2014-11-20 16:47:34.911 324 11283.76 50.69 57202.19 88888.00 2014-11-20 16:47:35.411 324 11283.81 50.64 57202.20 88888.00 2014-11-20 16:47:35.911 324 11283.79 50.61 57202.22 88888.00 2014-11-20 16:47:36.411 324 11283.75 50.68 57202.29 88888.00 2014-11-20 16:47:36.911 324 11283.73 50.71 57202.30 88888.00 2014-11-20 16:47:37.411 324 11283.73 50.77 57202.39 88888.00 2014-11-20 16:47:37.911 324 11283.69 50.81 57202.36 88888.00 2014-11-20 16:47:38.411 324 11283.67 50.78 57202.32 88888.00 2014-11-20 16:47:38.911 324 11283.67 50.78 57202.32 88888.00 2014-11-20 16:47:39.411 324 11283.69 50.83 57202.42 88888.00 2014-11-20 16:47:39.911 324 11283.67 50.86 57202.47 88888.00 2014-11-20 16:47:40.411 324 11283.63 50.88 57202.50 88888.00 2014-11-20 16:47:40.911 324 11283.65 50.86 57202.46 88888.00 2014-11-20 16:47:41.411 324 11283.66 50.88 57202.36 88888.00 2014-11-20 16:47:41.911 324 11283.63 50.88 57202.34 88888.00 2014-11-20 16:47:42.411 324 11283.58 50.90 57202.36 88888.00 2014-11-20 16:47:42.911 324 11283.54 50.92 57202.34 88888.00 2014-11-20 16:47:43.411 324 11283.55 50.95 57202.30 88888.00 2014-11-20 16:47:43.911 324 11283.54 50.95 57202.32 88888.00 2014-11-20 16:47:44.411 324 11283.60 50.95 57202.30 88888.00 2014-11-20 16:47:44.911 324 11283.63 50.95 57202.32 88888.00 2014-11-20 16:47:45.411 324 11283.59 50.96 57202.32 88888.00 2014-11-20 16:47:45.911 324 11283.60 50.92 57202.35 88888.00 2014-11-20 16:47:46.411 324 11283.59 50.89 57202.26 88888.00 2014-11-20 16:47:46.911 324 11283.61 50.83 57202.20 88888.00 2014-11-20 16:47:47.411 324 11283.61 50.85 57202.07 88888.00 2014-11-20 16:47:47.911 324 11283.61 50.90 57201.98 88888.00 2014-11-20 16:47:48.411 324 11283.60 50.89 57202.04 88888.00 2014-11-20 16:47:48.911 324 11283.61 50.92 57202.05 88888.00 2014-11-20 16:47:49.411 324 11283.67 50.94 57202.05 88888.00 2014-11-20 16:47:49.911 324 11283.74 50.90 57202.02 88888.00 2014-11-20 16:47:50.411 324 11283.76 50.97 57201.94 88888.00 2014-11-20 16:47:50.911 324 11283.80 50.99 57201.85 88888.00 2014-11-20 16:47:51.411 324 11283.83 51.02 57201.76 88888.00 2014-11-20 16:47:51.911 324 11283.83 51.04 57201.72 88888.00 2014-11-20 16:47:52.411 324 11283.88 51.05 57201.63 88888.00 2014-11-20 16:47:52.911 324 11283.90 51.06 57201.64 88888.00 2014-11-20 16:47:53.411 324 11283.88 51.02 57201.66 88888.00 2014-11-20 16:47:53.911 324 11283.84 51.01 57201.69 88888.00 2014-11-20 16:47:54.411 324 11283.82 51.01 57201.50 88888.00 2014-11-20 16:47:54.911 324 11283.80 51.01 57201.39 88888.00 2014-11-20 16:47:55.411 324 11283.84 50.95 57201.45 88888.00 2014-11-20 16:47:55.911 324 11283.81 50.86 57201.52 88888.00 2014-11-20 16:47:56.411 324 11283.83 50.81 57201.40 88888.00 2014-11-20 16:47:56.911 324 11283.80 50.77 57201.24 88888.00 2014-11-20 16:47:57.411 324 11283.77 50.77 57201.19 88888.00 2014-11-20 16:47:57.911 324 11283.77 50.74 57201.20 88888.00 2014-11-20 16:47:58.411 324 11283.75 50.70 57201.26 88888.00 2014-11-20 16:47:58.911 324 11283.69 50.64 57201.18 88888.00 2014-11-20 16:47:59.411 324 11283.65 50.60 57201.19 88888.00 2014-11-20 16:47:59.911 324 11283.58 50.55 57201.21 88888.00 2014-11-20 16:48:00.411 324 11283.55 50.54 57201.04 88888.00 2014-11-20 16:48:00.911 324 11283.51 50.55 57200.93 88888.00 2014-11-20 16:48:01.411 324 11283.47 50.55 57200.94 88888.00 2014-11-20 16:48:01.911 324 11283.46 50.49 57201.00 88888.00 2014-11-20 16:48:02.412 324 11283.41 50.47 57201.05 88888.00 2014-11-20 16:48:02.912 324 11283.38 50.44 57201.04 88888.00 2014-11-20 16:48:03.412 324 11283.33 50.43 57201.00 88888.00 2014-11-20 16:48:03.912 324 11283.25 50.41 57200.95 88888.00 2014-11-20 16:48:04.412 324 11283.24 50.40 57200.93 88888.00 2014-11-20 16:48:04.912 324 11283.23 50.38 57200.85 88888.00 2014-11-20 16:48:05.412 324 11283.23 50.34 57200.81 88888.00 2014-11-20 16:48:05.912 324 11283.18 50.29 57200.73 88888.00 2014-11-20 16:48:06.412 324 11283.17 50.27 57200.66 88888.00 2014-11-20 16:48:06.912 324 11283.12 50.28 57200.66 88888.00 2014-11-20 16:48:07.412 324 11283.07 50.29 57200.62 88888.00 2014-11-20 16:48:07.912 324 11283.10 50.29 57200.57 88888.00 2014-11-20 16:48:08.412 324 11283.06 50.27 57200.66 88888.00 2014-11-20 16:48:08.912 324 11283.00 50.28 57200.67 88888.00 2014-11-20 16:48:09.412 324 11282.94 50.26 57200.65 88888.00 2014-11-20 16:48:09.912 324 11282.93 50.22 57200.62 88888.00 2014-11-20 16:48:10.412 324 11282.94 50.23 57200.62 88888.00 2014-11-20 16:48:10.912 324 11282.90 50.20 57200.62 88888.00 2014-11-20 16:48:11.412 324 11282.86 50.17 57200.51 88888.00 2014-11-20 16:48:11.912 324 11282.78 50.16 57200.37 88888.00 2014-11-20 16:48:12.412 324 11282.70 50.20 57200.33 88888.00 2014-11-20 16:48:12.912 324 11282.64 50.21 57200.42 88888.00 2014-11-20 16:48:13.412 324 11282.64 50.17 57200.53 88888.00 2014-11-20 16:48:13.912 324 11282.64 50.09 57200.49 88888.00 2014-11-20 16:48:14.412 324 11282.64 50.04 57200.53 88888.00 2014-11-20 16:48:14.912 324 11282.63 49.99 57200.53 88888.00 2014-11-20 16:48:15.412 324 11282.64 49.99 57200.50 88888.00 2014-11-20 16:48:15.912 324 11282.65 50.02 57200.44 88888.00 2014-11-20 16:48:16.412 324 11282.64 50.03 57200.42 88888.00 2014-11-20 16:48:16.912 324 11282.64 50.06 57200.38 88888.00 2014-11-20 16:48:17.412 324 11282.62 50.09 57200.37 88888.00 2014-11-20 16:48:17.912 324 11282.63 50.10 57200.40 88888.00 2014-11-20 16:48:18.412 324 11282.62 50.10 57200.43 88888.00 2014-11-20 16:48:18.912 324 11282.58 50.11 57200.42 88888.00 2014-11-20 16:48:19.412 324 11282.58 50.14 57200.37 88888.00 2014-11-20 16:48:19.912 324 11282.59 50.13 57200.41 88888.00 2014-11-20 16:48:20.412 324 11282.63 50.14 57200.42 88888.00 2014-11-20 16:48:20.912 324 11282.64 50.15 57200.43 88888.00 2014-11-20 16:48:21.412 324 11282.68 50.16 57200.56 88888.00 2014-11-20 16:48:21.912 324 11282.69 50.17 57200.63 88888.00 2014-11-20 16:48:22.412 324 11282.70 50.16 57200.73 88888.00 2014-11-20 16:48:22.912 324 11282.69 50.15 57200.76 88888.00 2014-11-20 16:48:23.412 324 11282.65 50.20 57200.82 88888.00 2014-11-20 16:48:23.912 324 11282.69 50.22 57200.87 88888.00 2014-11-20 16:48:24.412 324 11282.68 50.21 57200.87 88888.00 2014-11-20 16:48:24.912 324 11282.64 50.20 57200.85 88888.00 2014-11-20 16:48:25.412 324 11282.63 50.20 57200.97 88888.00 2014-11-20 16:48:25.912 324 11282.63 50.21 57201.00 88888.00 2014-11-20 16:48:26.412 324 11282.58 50.20 57200.98 88888.00 2014-11-20 16:48:26.912 324 11282.58 50.20 57200.88 88888.00 2014-11-20 16:48:27.412 324 11282.62 50.20 57200.86 88888.00 2014-11-20 16:48:27.912 324 11282.64 50.20 57200.91 88888.00 2014-11-20 16:48:28.412 324 11282.61 50.17 57200.98 88888.00 2014-11-20 16:48:28.912 324 11282.58 50.13 57201.00 88888.00 2014-11-20 16:48:29.412 324 11282.59 50.11 57201.00 88888.00 2014-11-20 16:48:29.912 324 11282.58 50.10 57201.00 88888.00 2014-11-20 16:48:30.412 324 11282.58 50.10 57201.01 88888.00 2014-11-20 16:48:30.912 324 11282.58 50.03 57200.98 88888.00 2014-11-20 16:48:31.412 324 11282.54 50.01 57200.95 88888.00 2014-11-20 16:48:31.912 324 11282.48 49.99 57200.97 88888.00 2014-11-20 16:48:32.412 324 11282.49 49.94 57201.05 88888.00 2014-11-20 16:48:32.912 324 11282.47 49.97 57201.01 88888.00 2014-11-20 16:48:33.412 324 11282.44 49.96 57201.02 88888.00 2014-11-20 16:48:33.912 324 11282.44 49.92 57200.99 88888.00 2014-11-20 16:48:34.412 324 11282.48 49.95 57201.04 88888.00 2014-11-20 16:48:34.912 324 11282.50 49.93 57201.04 88888.00 2014-11-20 16:48:35.412 324 11282.48 49.94 57201.04 88888.00 2014-11-20 16:48:35.912 324 11282.48 49.96 57201.04 88888.00 2014-11-20 16:48:36.412 324 11282.50 49.94 57200.95 88888.00 2014-11-20 16:48:36.912 324 11282.50 49.94 57200.92 88888.00 2014-11-20 16:48:37.412 324 11282.48 49.92 57200.92 88888.00 2014-11-20 16:48:37.912 324 11282.51 49.92 57200.88 88888.00 2014-11-20 16:48:38.412 324 11282.55 49.92 57200.89 88888.00 2014-11-20 16:48:38.912 324 11282.54 49.86 57200.94 88888.00 2014-11-20 16:48:39.412 324 11282.57 49.86 57200.97 88888.00 2014-11-20 16:48:39.912 324 11282.57 49.81 57200.93 88888.00 2014-11-20 16:48:40.412 324 11282.57 49.77 57200.86 88888.00 2014-11-20 16:48:40.912 324 11282.61 49.79 57200.82 88888.00 2014-11-20 16:48:41.412 324 11282.61 49.80 57200.85 88888.00 2014-11-20 16:48:41.912 324 11282.59 49.75 57200.75 88888.00 2014-11-20 16:48:42.413 324 11282.58 49.67 57200.74 88888.00 2014-11-20 16:48:42.913 324 11282.57 49.67 57200.68 88888.00 2014-11-20 16:48:43.413 324 11282.57 49.67 57200.69 88888.00 2014-11-20 16:48:43.913 324 11282.56 49.67 57200.73 88888.00 2014-11-20 16:48:44.413 324 11282.58 49.66 57200.78 88888.00 2014-11-20 16:48:44.913 324 11282.62 49.62 57200.76 88888.00 2014-11-20 16:48:45.413 324 11282.64 49.60 57200.73 88888.00 2014-11-20 16:48:45.913 324 11282.69 49.61 57200.68 88888.00 2014-11-20 16:48:46.413 324 11282.73 49.63 57200.70 88888.00 2014-11-20 16:48:46.913 324 11282.70 49.63 57200.68 88888.00 2014-11-20 16:48:47.412 324 11282.73 49.62 57200.73 88888.00 2014-11-20 16:48:47.912 324 11282.77 49.63 57200.79 88888.00 2014-11-20 16:48:48.412 324 11282.83 49.63 57200.81 88888.00 2014-11-20 16:48:48.912 324 11282.80 49.62 57200.78 88888.00 2014-11-20 16:48:49.412 324 11282.79 49.60 57200.86 88888.00 2014-11-20 16:48:49.912 324 11282.86 49.60 57200.78 88888.00 2014-11-20 16:48:50.412 324 11282.86 49.60 57200.75 88888.00 2014-11-20 16:48:50.912 324 11282.93 49.60 57200.72 88888.00 2014-11-20 16:48:51.412 324 11282.96 49.63 57200.67 88888.00 2014-11-20 16:48:51.912 324 11283.02 49.65 57200.70 88888.00 2014-11-20 16:48:52.412 324 11283.07 49.63 57200.59 88888.00 2014-11-20 16:48:52.912 324 11283.07 49.63 57200.47 88888.00 2014-11-20 16:48:53.412 324 11283.11 49.65 57200.47 88888.00 2014-11-20 16:48:53.912 324 11283.18 49.68 57200.48 88888.00 2014-11-20 16:48:54.412 324 11283.16 49.72 57200.48 88888.00 2014-11-20 16:48:54.912 324 11283.17 49.75 57200.54 88888.00 2014-11-20 16:48:55.412 324 11283.23 49.76 57200.51 88888.00 2014-11-20 16:48:55.912 324 11283.27 49.83 57200.46 88888.00 2014-11-20 16:48:56.412 324 11283.26 49.80 57200.44 88888.00 2014-11-20 16:48:56.912 324 11283.32 49.74 57200.42 88888.00 2014-11-20 16:48:57.412 324 11283.34 49.74 57200.40 88888.00 2014-11-20 16:48:57.912 324 11283.39 49.75 57200.36 88888.00 2014-11-20 16:48:58.412 324 11283.42 49.69 57200.33 88888.00 2014-11-20 16:48:58.912 324 11283.47 49.63 57200.27 88888.00 2014-11-20 16:48:59.412 324 11283.53 49.59 57200.27 88888.00 2014-11-20 16:48:59.912 324 11283.48 49.58 57200.16 88888.00 2014-11-20 16:49:00.412 324 11283.47 49.58 57200.14 88888.00 2014-11-20 16:49:00.912 324 11283.49 49.59 57200.21 88888.00 2014-11-20 16:49:01.412 324 11283.54 49.60 57200.25 88888.00 2014-11-20 16:49:01.912 324 11283.59 49.62 57200.30 88888.00 2014-11-20 16:49:02.412 324 11283.54 49.70 57200.33 88888.00 2014-11-20 16:49:02.912 324 11283.56 49.75 57200.22 88888.00 2014-11-20 16:49:03.412 324 11283.62 49.77 57200.06 88888.00 2014-11-20 16:49:03.912 324 11283.61 49.75 57200.10 88888.00 2014-11-20 16:49:04.412 324 11283.67 49.80 57200.17 88888.00 2014-11-20 16:49:04.912 324 11283.68 49.82 57200.12 88888.00 2014-11-20 16:49:05.412 324 11283.70 49.80 57200.03 88888.00 2014-11-20 16:49:05.912 324 11283.70 49.83 57200.04 88888.00 2014-11-20 16:49:06.412 324 11283.80 49.83 57200.01 88888.00 2014-11-20 16:49:06.912 324 11283.80 49.82 57199.98 88888.00 2014-11-20 16:49:07.412 324 11283.87 49.80 57199.76 88888.00 2014-11-20 16:49:07.912 324 11283.96 49.90 57199.60 88888.00 2014-11-20 16:49:08.412 324 11284.04 50.00 57199.64 88888.00 2014-11-20 16:49:08.912 324 11284.14 50.08 57199.72 88888.00 2014-11-20 16:49:09.412 324 11284.21 50.14 57199.71 88888.00 2014-11-20 16:49:09.912 324 11284.23 50.20 57199.69 88888.00 2014-11-20 16:49:10.412 324 11284.30 50.22 57199.71 88888.00 2014-11-20 16:49:10.912 324 11284.32 50.24 57199.74 88888.00 2014-11-20 16:49:11.412 324 11284.30 50.24 57199.80 88888.00 2014-11-20 16:49:11.912 324 11284.29 50.29 57199.78 88888.00 2014-11-20 16:49:12.412 324 11284.36 50.29 57199.78 88888.00 2014-11-20 16:49:12.912 324 11284.37 50.29 57199.85 88888.00 2014-11-20 16:49:13.412 324 11284.41 50.31 57199.86 88888.00 2014-11-20 16:49:13.912 324 11284.43 50.38 57199.85 88888.00 2014-11-20 16:49:14.412 324 11284.43 50.42 57199.85 88888.00 2014-11-20 16:49:14.912 324 11284.48 50.43 57199.85 88888.00 2014-11-20 16:49:15.412 324 11284.57 50.44 57199.88 88888.00 2014-11-20 16:49:15.912 324 11284.62 50.48 57199.99 88888.00 2014-11-20 16:49:16.412 324 11284.66 50.56 57200.01 88888.00 2014-11-20 16:49:16.912 324 11284.70 50.55 57200.15 88888.00 2014-11-20 16:49:17.412 324 11284.77 50.62 57200.23 88888.00 2014-11-20 16:49:17.912 324 11284.80 50.64 57200.30 88888.00 2014-11-20 16:49:18.412 324 11284.80 50.70 57200.36 88888.00 2014-11-20 16:49:18.912 324 11284.83 50.76 57200.40 88888.00 2014-11-20 16:49:19.412 324 11284.85 50.79 57200.35 88888.00 2014-11-20 16:49:19.912 324 11284.87 50.83 57200.31 88888.00 2014-11-20 16:49:20.412 324 11284.91 50.81 57200.43 88888.00 2014-11-20 16:49:20.912 324 11284.94 50.82 57200.48 88888.00 2014-11-20 16:49:21.412 324 11284.92 50.83 57200.48 88888.00 2014-11-20 16:49:21.912 324 11284.93 50.82 57200.50 88888.00 2014-11-20 16:49:22.412 324 11284.97 50.83 57200.49 88888.00 2014-11-20 16:49:22.912 324 11284.98 50.82 57200.46 88888.00 2014-11-20 16:49:23.412 324 11284.98 50.82 57200.43 88888.00 2014-11-20 16:49:23.912 324 11284.98 50.81 57200.54 88888.00 2014-11-20 16:49:24.412 324 11284.99 50.70 57200.48 88888.00 2014-11-20 16:49:24.912 324 11285.04 50.71 57200.42 88888.00 2014-11-20 16:49:25.412 324 11285.09 50.74 57200.54 88888.00 2014-11-20 16:49:25.912 324 11285.18 50.74 57200.63 88888.00 2014-11-20 16:49:26.412 324 11285.19 50.75 57200.61 88888.00 2014-11-20 16:49:26.912 324 11285.16 50.78 57200.51 88888.00 2014-11-20 16:49:27.412 324 11285.16 50.81 57200.47 88888.00 2014-11-20 16:49:27.912 324 11285.15 50.79 57200.50 88888.00 2014-11-20 16:49:28.412 324 11285.15 50.78 57200.49 88888.00 2014-11-20 16:49:28.912 324 11285.13 50.77 57200.43 88888.00 2014-11-20 16:49:29.412 324 11285.13 50.78 57200.37 88888.00 2014-11-20 16:49:29.912 324 11285.14 50.77 57200.35 88888.00 2014-11-20 16:49:30.412 324 11285.13 50.81 57200.34 88888.00 2014-11-20 16:49:30.912 324 11285.16 50.83 57200.33 88888.00 2014-11-20 16:49:31.412 324 11285.13 50.83 57200.31 88888.00 2014-11-20 16:49:31.912 324 11285.13 50.82 57200.33 88888.00 2014-11-20 16:49:32.412 324 11285.13 50.83 57200.34 88888.00 2014-11-20 16:49:32.912 324 11285.16 50.76 57200.31 88888.00 2014-11-20 16:49:33.412 324 11285.19 50.77 57200.27 88888.00 2014-11-20 16:49:33.912 324 11285.21 50.84 57200.27 88888.00 2014-11-20 16:49:34.412 324 11285.23 50.81 57200.22 88888.00 2014-11-20 16:49:34.912 324 11285.20 50.75 57200.22 88888.00 2014-11-20 16:49:35.412 324 11285.22 50.70 57200.16 88888.00 2014-11-20 16:49:35.912 324 11285.20 50.69 57200.12 88888.00 2014-11-20 16:49:36.412 324 11285.18 50.72 57200.09 88888.00 2014-11-20 16:49:36.912 324 11285.15 50.70 57200.21 88888.00 2014-11-20 16:49:37.412 324 11285.20 50.77 57200.24 88888.00 2014-11-20 16:49:37.912 324 11285.28 50.83 57200.24 88888.00 2014-11-20 16:49:38.412 324 11285.30 50.84 57200.17 88888.00 2014-11-20 16:49:38.912 324 11285.27 50.85 57200.14 88888.00 2014-11-20 16:49:39.412 324 11285.26 50.77 57200.06 88888.00 2014-11-20 16:49:39.912 324 11285.28 50.75 57200.06 88888.00 2014-11-20 16:49:40.412 324 11285.35 50.75 57200.06 88888.00 2014-11-20 16:49:40.912 324 11285.34 50.78 57200.01 88888.00 2014-11-20 16:49:41.412 324 11285.39 50.86 57200.10 88888.00 2014-11-20 16:49:41.912 324 11285.37 50.90 57200.03 88888.00 2014-11-20 16:49:42.412 324 11285.37 50.97 57199.93 88888.00 2014-11-20 16:49:42.912 324 11285.44 51.04 57199.98 88888.00 2014-11-20 16:49:43.412 324 11285.48 51.05 57200.05 88888.00 2014-11-20 16:49:43.912 324 11285.46 51.12 57200.06 88888.00 2014-11-20 16:49:44.412 324 11285.50 51.19 57200.10 88888.00 2014-11-20 16:49:44.912 324 11285.60 51.19 57200.14 88888.00 2014-11-20 16:49:45.412 324 11285.62 51.26 57200.24 88888.00 2014-11-20 16:49:45.912 324 11285.64 51.31 57200.29 88888.00 2014-11-20 16:49:46.412 324 11285.65 51.35 57200.33 88888.00 2014-11-20 16:49:46.912 324 11285.71 51.38 57200.33 88888.00 2014-11-20 16:49:47.412 324 11285.77 51.40 57200.36 88888.00 2014-11-20 16:49:47.912 324 11285.77 51.45 57200.49 88888.00 2014-11-20 16:49:48.412 324 11285.78 51.52 57200.56 88888.00 2014-11-20 16:49:48.912 324 11285.88 51.60 57200.67 88888.00 2014-11-20 16:49:49.412 324 11285.94 51.63 57200.73 88888.00 2014-11-20 16:49:49.912 324 11285.94 51.65 57200.78 88888.00 2014-11-20 16:49:50.412 324 11285.96 51.69 57200.82 88888.00 2014-11-20 16:49:50.912 324 11286.01 51.71 57200.83 88888.00 2014-11-20 16:49:51.412 324 11286.02 51.72 57200.86 88888.00 2014-11-20 16:49:51.912 324 11286.02 51.76 57200.89 88888.00 2014-11-20 16:49:52.412 324 11286.04 51.79 57200.93 88888.00 2014-11-20 16:49:52.912 324 11286.10 51.85 57200.89 88888.00 2014-11-20 16:49:53.412 324 11286.17 51.90 57200.91 88888.00 2014-11-20 16:49:53.912 324 11286.18 51.93 57200.92 88888.00 2014-11-20 16:49:54.412 324 11286.16 51.94 57200.94 88888.00 2014-11-20 16:49:54.912 324 11286.16 51.99 57200.99 88888.00 2014-11-20 16:49:55.412 324 11286.20 51.98 57200.99 88888.00 2014-11-20 16:49:55.912 324 11286.22 52.01 57201.02 88888.00 2014-11-20 16:49:56.412 324 11286.18 52.00 57201.00 88888.00 2014-11-20 16:49:56.912 324 11286.29 52.01 57201.01 88888.00 2014-11-20 16:49:57.412 324 11286.31 52.04 57201.08 88888.00 2014-11-20 16:49:57.912 324 11286.26 52.05 57201.05 88888.00 2014-11-20 16:49:58.412 324 11286.29 52.07 57201.02 88888.00 2014-11-20 16:49:58.912 324 11286.31 52.11 57201.14 88888.00 2014-11-20 16:49:59.412 324 11286.29 52.13 57201.25 88888.00 2014-11-20 16:49:59.912 324 11286.26 52.13 57201.32 88888.00 2014-11-20 16:50:00.412 324 11286.30 52.10 57201.39 88888.00 2014-11-20 16:50:00.912 324 11286.25 52.11 57201.43 88888.00 2014-11-20 16:50:01.412 324 11286.24 52.12 57201.47 88888.00 2014-11-20 16:50:01.912 324 11286.20 52.04 57201.50 88888.00 2014-11-20 16:50:02.412 324 11286.13 52.00 57201.53 88888.00 2014-11-20 16:50:02.912 324 11286.12 52.06 57201.58 88888.00 2014-11-20 16:50:03.412 324 11286.13 52.05 57201.64 88888.00 2014-11-20 16:50:03.912 324 11286.15 51.99 57201.71 88888.00 2014-11-20 16:50:04.412 324 11286.10 52.03 57201.76 88888.00 2014-11-20 16:50:04.912 324 11286.04 52.05 57201.76 88888.00 2014-11-20 16:50:05.412 324 11285.97 52.04 57201.77 88888.00 2014-11-20 16:50:05.912 324 11285.96 52.05 57201.87 88888.00 2014-11-20 16:50:06.412 324 11285.92 51.99 57201.91 88888.00 2014-11-20 16:50:06.912 324 11285.90 51.98 57202.00 88888.00 2014-11-20 16:50:07.412 324 11285.87 51.98 57201.97 88888.00 2014-11-20 16:50:07.912 324 11285.89 51.98 57202.01 88888.00 2014-11-20 16:50:08.412 324 11285.90 51.96 57202.07 88888.00 2014-11-20 16:50:08.912 324 11285.88 51.88 57202.07 88888.00 2014-11-20 16:50:09.412 324 11285.82 51.88 57201.98 88888.00 2014-11-20 16:50:09.912 324 11285.76 51.90 57202.01 88888.00 2014-11-20 16:50:10.412 324 11285.71 51.88 57202.02 88888.00 2014-11-20 16:50:10.912 324 11285.68 51.86 57202.00 88888.00 2014-11-20 16:50:11.412 324 11285.65 51.84 57202.01 88888.00 2014-11-20 16:50:11.912 324 11285.67 51.87 57202.07 88888.00 2014-11-20 16:50:12.412 324 11285.64 51.86 57202.13 88888.00 2014-11-20 16:50:12.912 324 11285.65 51.81 57202.20 88888.00 2014-11-20 16:50:13.412 324 11285.62 51.81 57202.26 88888.00 2014-11-20 16:50:13.912 324 11285.56 51.81 57202.21 88888.00 2014-11-20 16:50:14.412 324 11285.56 51.80 57202.22 88888.00 2014-11-20 16:50:14.912 324 11285.54 51.78 57202.26 88888.00 2014-11-20 16:50:15.412 324 11285.51 51.74 57202.26 88888.00 2014-11-20 16:50:15.912 324 11285.50 51.74 57202.19 88888.00 2014-11-20 16:50:16.412 324 11285.54 51.67 57202.09 88888.00 2014-11-20 16:50:16.912 324 11285.50 51.65 57202.08 88888.00 2014-11-20 16:50:17.412 324 11285.48 51.66 57202.08 88888.00 2014-11-20 16:50:17.912 324 11285.42 51.65 57202.15 88888.00 2014-11-20 16:50:18.412 324 11285.44 51.65 57202.14 88888.00 2014-11-20 16:50:18.912 324 11285.40 51.66 57202.16 88888.00 2014-11-20 16:50:19.412 324 11285.37 51.66 57202.13 88888.00 2014-11-20 16:50:19.912 324 11285.37 51.64 57202.08 88888.00 2014-11-20 16:50:20.412 324 11285.36 51.63 57202.07 88888.00 2014-11-20 16:50:20.912 324 11285.30 51.65 57202.09 88888.00 2014-11-20 16:50:21.412 324 11285.28 51.69 57202.08 88888.00 2014-11-20 16:50:21.912 324 11285.28 51.70 57201.98 88888.00 2014-11-20 16:50:22.412 324 11285.27 51.67 57201.94 88888.00 2014-11-20 16:50:22.912 324 11285.30 51.70 57201.96 88888.00 2014-11-20 16:50:23.412 324 11285.30 51.74 57201.98 88888.00 2014-11-20 16:50:23.912 324 11285.35 51.79 57202.04 88888.00 2014-11-20 16:50:24.412 324 11285.41 51.85 57202.05 88888.00 2014-11-20 16:50:24.912 324 11285.46 51.85 57202.07 88888.00 2014-11-20 16:50:25.412 324 11285.46 51.83 57202.03 88888.00 2014-11-20 16:50:25.912 324 11285.48 51.88 57202.15 88888.00 2014-11-20 16:50:26.412 324 11285.46 52.03 57202.27 88888.00 2014-11-20 16:50:26.912 324 11285.43 52.08 57202.32 88888.00 2014-11-20 16:50:27.412 324 11285.44 52.11 57202.33 88888.00 2014-11-20 16:50:27.912 324 11285.44 52.07 57202.41 88888.00 2014-11-20 16:50:28.412 324 11285.41 52.08 57202.52 88888.00 2014-11-20 16:50:28.912 324 11285.44 52.07 57202.58 88888.00 2014-11-20 16:50:29.412 324 11285.41 52.06 57202.68 88888.00 2014-11-20 16:50:29.912 324 11285.35 52.12 57202.79 88888.00 2014-11-20 16:50:30.412 324 11285.39 52.15 57202.82 88888.00 2014-11-20 16:50:30.912 324 11285.35 52.17 57202.88 88888.00 2014-11-20 16:50:31.412 324 11285.36 52.17 57203.00 88888.00 2014-11-20 16:50:31.912 324 11285.36 52.13 57203.01 88888.00 2014-11-20 16:50:32.412 324 11285.34 52.13 57203.12 88888.00 2014-11-20 16:50:32.912 324 11285.29 52.14 57203.37 88888.00 2014-11-20 16:50:33.412 324 11285.26 52.19 57203.49 88888.00 2014-11-20 16:50:33.912 324 11285.18 52.24 57203.58 88888.00 2014-11-20 16:50:34.412 324 11285.18 52.24 57203.69 88888.00 2014-11-20 16:50:34.912 324 11285.14 52.26 57203.94 88888.00 2014-11-20 16:50:35.412 324 11285.08 52.33 57204.06 88888.00 2014-11-20 16:50:35.912 324 11285.05 52.33 57204.09 88888.00 2014-11-20 16:50:36.412 324 11285.01 52.35 57203.99 88888.00 2014-11-20 16:50:36.912 324 11284.98 52.35 57204.10 88888.00 2014-11-20 16:50:37.412 324 11284.92 52.32 57204.40 88888.00 2014-11-20 16:50:37.912 324 11284.86 52.26 57204.54 88888.00 2014-11-20 16:50:38.412 324 11284.83 52.24 57204.55 88888.00 2014-11-20 16:50:38.912 324 11284.78 52.30 57204.61 88888.00 2014-11-20 16:50:39.412 324 11284.71 52.33 57204.70 88888.00 2014-11-20 16:50:39.912 324 11284.70 52.35 57204.80 88888.00 2014-11-20 16:50:40.412 324 11284.64 52.40 57204.89 88888.00 2014-11-20 16:50:40.912 324 11284.62 52.42 57204.96 88888.00 2014-11-20 16:50:41.412 324 11284.55 52.44 57205.00 88888.00 2014-11-20 16:50:41.912 324 11284.51 52.38 57205.12 88888.00 2014-11-20 16:50:42.412 324 11284.49 52.35 57205.17 88888.00 2014-11-20 16:50:42.912 324 11284.46 52.38 57205.19 88888.00 2014-11-20 16:50:43.412 324 11284.45 52.40 57205.22 88888.00 2014-11-20 16:50:43.912 324 11284.43 52.39 57205.25 88888.00 2014-11-20 16:50:44.412 324 11284.39 52.34 57205.32 88888.00 2014-11-20 16:50:44.912 324 11284.32 52.34 57205.32 88888.00 2014-11-20 16:50:45.412 324 11284.28 52.35 57205.35 88888.00 2014-11-20 16:50:45.912 324 11284.30 52.40 57205.42 88888.00 2014-11-20 16:50:46.412 324 11284.28 52.38 57205.42 88888.00 2014-11-20 16:50:46.912 324 11284.23 52.37 57205.43 88888.00 2014-11-20 16:50:47.412 324 11284.21 52.35 57205.41 88888.00 2014-11-20 16:50:47.912 324 11284.14 52.37 57205.32 88888.00 2014-11-20 16:50:48.412 324 11284.09 52.35 57205.38 88888.00 2014-11-20 16:50:48.912 324 11284.05 52.34 57205.44 88888.00 2014-11-20 16:50:49.412 324 11284.01 52.35 57205.53 88888.00 2014-11-20 16:50:49.912 324 11283.97 52.35 57205.64 88888.00 2014-11-20 16:50:50.412 324 11283.96 52.39 57205.67 88888.00 2014-11-20 16:50:50.912 324 11283.93 52.37 57205.66 88888.00 2014-11-20 16:50:51.412 324 11283.88 52.35 57205.74 88888.00 2014-11-20 16:50:51.912 324 11283.89 52.31 57205.76 88888.00 2014-11-20 16:50:52.412 324 11283.88 52.22 57205.80 88888.00 2014-11-20 16:50:52.912 324 11283.84 52.19 57205.81 88888.00 2014-11-20 16:50:53.412 324 11283.83 52.22 57205.74 88888.00 2014-11-20 16:50:53.912 324 11283.82 52.17 57205.77 88888.00 2014-11-20 16:50:54.412 324 11283.77 52.14 57205.76 88888.00 2014-11-20 16:50:54.912 324 11283.74 52.17 57205.75 88888.00 2014-11-20 16:50:55.412 324 11283.67 52.13 57205.70 88888.00 2014-11-20 16:50:55.912 324 11283.62 52.06 57205.66 88888.00 2014-11-20 16:50:56.412 324 11283.60 52.01 57205.63 88888.00 2014-11-20 16:50:56.912 324 11283.62 52.03 57205.56 88888.00 2014-11-20 16:50:57.412 324 11283.63 51.98 57205.42 88888.00 2014-11-20 16:50:57.912 324 11283.58 51.93 57205.25 88888.00 2014-11-20 16:50:58.412 324 11283.56 51.88 57205.31 88888.00 2014-11-20 16:50:58.912 324 11283.58 51.85 57205.28 88888.00 2014-11-20 16:50:59.412 324 11283.56 51.83 57205.09 88888.00 2014-11-20 16:50:59.912 324 11283.59 51.81 57205.12 88888.00 2014-11-20 16:51:00.412 324 11283.58 51.79 57205.18 88888.00 2014-11-20 16:51:00.912 324 11283.62 51.79 57205.16 88888.00 2014-11-20 16:51:01.412 324 11283.63 51.78 57205.08 88888.00 2014-11-20 16:51:01.912 324 11283.65 51.73 57205.04 88888.00 2014-11-20 16:51:02.412 324 11283.63 51.69 57205.05 88888.00 2014-11-20 16:51:02.912 324 11283.67 51.67 57204.90 88888.00 2014-11-20 16:51:03.412 324 11283.73 51.64 57204.79 88888.00 2014-11-20 16:51:03.912 324 11283.74 51.58 57204.72 88888.00 2014-11-20 16:51:04.412 324 11283.80 51.59 57204.65 88888.00 2014-11-20 16:51:04.912 324 11283.87 51.59 57204.60 88888.00 2014-11-20 16:51:05.412 324 11283.94 51.53 57204.55 88888.00 2014-11-20 16:51:05.912 324 11283.95 51.52 57204.48 88888.00 2014-11-20 16:51:06.412 324 11283.98 51.43 57204.47 88888.00 2014-11-20 16:51:06.912 324 11284.04 51.44 57204.44 88888.00 2014-11-20 16:51:07.412 324 11284.10 51.43 57204.39 88888.00 2014-11-20 16:51:07.912 324 11284.12 51.38 57204.27 88888.00 2014-11-20 16:51:08.412 324 11284.17 51.35 57204.16 88888.00 2014-11-20 16:51:08.912 324 11284.21 51.29 57204.10 88888.00 2014-11-20 16:51:09.412 324 11284.24 51.28 57204.09 88888.00 2014-11-20 16:51:09.912 324 11284.30 51.24 57204.02 88888.00 2014-11-20 16:51:10.412 324 11284.32 51.19 57203.99 88888.00 2014-11-20 16:51:10.912 324 11284.37 51.15 57204.02 88888.00 2014-11-20 16:51:11.412 324 11284.39 51.15 57204.02 88888.00 2014-11-20 16:51:11.912 324 11284.44 51.05 57203.89 88888.00 2014-11-20 16:51:12.412 324 11284.49 51.02 57203.82 88888.00 2014-11-20 16:51:12.912 324 11284.50 51.05 57203.76 88888.00 2014-11-20 16:51:13.412 324 11284.50 51.02 57203.69 88888.00 2014-11-20 16:51:13.912 324 11284.52 50.99 57203.65 88888.00 2014-11-20 16:51:14.412 324 11284.58 50.92 57203.56 88888.00 2014-11-20 16:51:14.912 324 11284.60 50.89 57203.48 88888.00 2014-11-20 16:51:15.412 324 11284.62 50.84 57203.43 88888.00 2014-11-20 16:51:15.912 324 11284.66 50.76 57203.30 88888.00 2014-11-20 16:51:16.412 324 11284.65 50.71 57203.27 88888.00 2014-11-20 16:51:16.912 324 11284.69 50.72 57203.36 88888.00 2014-11-20 16:51:17.412 324 11284.69 50.63 57203.24 88888.00 2014-11-20 16:51:17.912 324 11284.72 50.57 57203.20 88888.00 2014-11-20 16:51:18.412 324 11284.72 50.54 57203.20 88888.00 2014-11-20 16:51:18.912 324 11284.74 50.50 57203.10 88888.00 2014-11-20 16:51:19.412 324 11284.76 50.50 57202.99 88888.00 2014-11-20 16:51:19.912 324 11284.76 50.47 57202.86 88888.00 2014-11-20 16:51:20.412 324 11284.76 50.42 57202.79 88888.00 2014-11-20 16:51:20.912 324 11284.78 50.37 57202.74 88888.00 2014-11-20 16:51:21.412 324 11284.80 50.40 57202.67 88888.00 2014-11-20 16:51:21.912 324 11284.88 50.33 57202.65 88888.00 2014-11-20 16:51:22.412 324 11284.88 50.27 57202.65 88888.00 2014-11-20 16:51:22.912 324 11284.92 50.26 57202.62 88888.00 2014-11-20 16:51:23.412 324 11284.93 50.23 57202.64 88888.00 2014-11-20 16:51:23.912 324 11284.94 50.20 57202.61 88888.00 2014-11-20 16:51:24.412 324 11284.98 50.15 57202.48 88888.00 2014-11-20 16:51:24.912 324 11285.01 50.17 57202.39 88888.00 2014-11-20 16:51:25.412 324 11285.05 50.13 57202.48 88888.00 2014-11-20 16:51:25.912 324 11285.01 50.09 57202.36 88888.00 2014-11-20 16:51:26.412 324 11285.00 50.07 57202.23 88888.00 2014-11-20 16:51:26.912 324 11284.99 50.07 57202.24 88888.00 2014-11-20 16:51:27.412 324 11285.04 50.03 57202.21 88888.00 2014-11-20 16:51:27.912 324 11285.06 49.99 57202.21 88888.00 2014-11-20 16:51:28.412 324 11285.06 49.99 57202.15 88888.00 2014-11-20 16:51:28.912 324 11285.07 49.99 57202.08 88888.00 2014-11-20 16:51:29.412 324 11285.07 49.96 57202.03 88888.00 2014-11-20 16:51:29.912 324 11285.13 49.96 57202.02 88888.00 2014-11-20 16:51:30.412 324 11285.14 49.99 57202.00 88888.00 2014-11-20 16:51:30.912 324 11285.16 50.00 57201.94 88888.00 2014-11-20 16:51:31.412 324 11285.18 50.03 57201.84 88888.00 2014-11-20 16:51:31.912 324 11285.22 49.96 57201.84 88888.00 2014-11-20 16:51:32.412 324 11285.26 49.92 57201.82 88888.00 2014-11-20 16:51:32.912 324 11285.26 49.88 57201.83 88888.00 2014-11-20 16:51:33.412 324 11285.25 49.86 57201.81 88888.00 2014-11-20 16:51:33.912 324 11285.25 49.86 57201.72 88888.00 2014-11-20 16:51:34.412 324 11285.30 49.81 57201.78 88888.00 2014-11-20 16:51:34.912 324 11285.36 49.79 57201.68 88888.00 2014-11-20 16:51:35.412 324 11285.41 49.80 57201.64 88888.00 2014-11-20 16:51:35.912 324 11285.41 49.81 57201.65 88888.00 2014-11-20 16:51:36.412 324 11285.44 49.77 57201.62 88888.00 2014-11-20 16:51:36.912 324 11285.46 49.75 57201.62 88888.00 2014-11-20 16:51:37.412 324 11285.46 49.79 57201.62 88888.00 2014-11-20 16:51:37.912 324 11285.49 49.80 57201.58 88888.00 2014-11-20 16:51:38.412 324 11285.50 49.77 57201.55 88888.00 2014-11-20 16:51:38.912 324 11285.53 49.82 57201.51 88888.00 2014-11-20 16:51:39.412 324 11285.56 49.88 57201.43 88888.00 2014-11-20 16:51:39.912 324 11285.61 49.80 57201.39 88888.00 2014-11-20 16:51:40.412 324 11285.58 49.74 57201.46 88888.00 2014-11-20 16:51:40.912 324 11285.57 49.74 57201.53 88888.00 2014-11-20 16:51:41.412 324 11285.56 49.73 57201.53 88888.00 2014-11-20 16:51:41.912 324 11285.60 49.73 57201.39 88888.00 2014-11-20 16:51:42.413 324 11285.64 49.75 57201.38 88888.00 2014-11-20 16:51:42.913 324 11285.64 49.73 57201.34 88888.00 2014-11-20 16:51:43.413 324 11285.62 49.72 57201.33 88888.00 2014-11-20 16:51:43.913 324 11285.60 49.73 57201.26 88888.00 2014-11-20 16:51:44.413 324 11285.63 49.75 57201.30 88888.00 2014-11-20 16:51:44.913 324 11285.62 49.75 57201.27 88888.00 2014-11-20 16:51:45.413 324 11285.64 49.77 57201.21 88888.00 2014-11-20 16:51:45.913 324 11285.65 49.81 57201.18 88888.00 2014-11-20 16:51:46.413 324 11285.68 49.85 57201.11 88888.00 2014-11-20 16:51:46.913 324 11285.70 49.85 57201.05 88888.00 2014-11-20 16:51:47.413 324 11285.71 49.80 57200.98 88888.00 2014-11-20 16:51:47.913 324 11285.71 49.75 57201.05 88888.00 2014-11-20 16:51:48.413 324 11285.74 49.76 57201.08 88888.00 2014-11-20 16:51:48.913 324 11285.72 49.76 57201.06 88888.00 2014-11-20 16:51:49.413 324 11285.75 49.75 57201.01 88888.00 2014-11-20 16:51:49.913 324 11285.81 49.72 57201.06 88888.00 2014-11-20 16:51:50.413 324 11285.82 49.72 57200.97 88888.00 2014-11-20 16:51:50.913 324 11285.88 49.75 57200.88 88888.00 2014-11-20 16:51:51.413 324 11285.88 49.81 57200.73 88888.00 2014-11-20 16:51:51.913 324 11285.90 49.83 57200.34 88888.00 2014-11-20 16:51:52.413 324 11285.97 49.86 57200.15 88888.00 2014-11-20 16:51:52.913 324 11286.03 49.85 57200.23 88888.00 2014-11-20 16:51:53.413 324 11286.03 49.81 57200.37 88888.00 2014-11-20 16:51:53.913 324 11286.02 49.85 57200.41 88888.00 2014-11-20 16:51:54.413 324 11286.04 49.90 57200.38 88888.00 2014-11-20 16:51:54.913 324 11286.09 49.93 57200.49 88888.00 2014-11-20 16:51:55.413 324 11286.13 49.94 57200.57 88888.00 2014-11-20 16:51:55.913 324 11286.17 49.97 57200.51 88888.00 2014-11-20 16:51:56.413 324 11286.16 50.03 57200.38 88888.00 2014-11-20 16:51:56.913 324 11286.16 50.01 57200.36 88888.00 2014-11-20 16:51:57.413 324 11286.19 50.01 57200.21 88888.00 2014-11-20 16:51:57.913 324 11286.19 50.00 57200.15 88888.00 2014-11-20 16:51:58.413 324 11286.19 50.02 57200.23 88888.00 2014-11-20 16:51:58.913 324 11286.22 50.03 57200.27 88888.00 2014-11-20 16:51:59.413 324 11286.13 50.04 57200.30 88888.00 2014-11-20 16:51:59.913 324 11286.12 50.09 57200.25 88888.00 2014-11-20 16:52:00.413 324 11286.13 50.13 57200.25 88888.00 2014-11-20 16:52:00.913 324 11286.12 50.13 57200.24 88888.00 2014-11-20 16:52:01.413 324 11286.09 50.13 57200.18 88888.00 2014-11-20 16:52:01.913 324 11286.09 50.14 57200.17 88888.00 2014-11-20 16:52:02.413 324 11286.09 50.13 57200.16 88888.00 2014-11-20 16:52:02.913 324 11286.06 50.11 57200.18 88888.00 2014-11-20 16:52:03.413 324 11286.06 50.08 57200.22 88888.00 2014-11-20 16:52:03.913 324 11286.05 50.09 57200.22 88888.00 2014-11-20 16:52:04.413 324 11286.04 50.08 57200.16 88888.00 2014-11-20 16:52:04.913 324 11286.05 50.07 57200.14 88888.00 2014-11-20 16:52:05.413 324 11286.05 50.08 57200.15 88888.00 2014-11-20 16:52:05.913 324 11286.01 50.09 57200.11 88888.00 2014-11-20 16:52:06.413 324 11285.98 50.07 57200.01 88888.00 2014-11-20 16:52:06.913 324 11286.02 50.04 57199.92 88888.00 2014-11-20 16:52:07.413 324 11286.01 50.10 57199.89 88888.00 2014-11-20 16:52:07.913 324 11286.02 50.11 57199.79 88888.00 2014-11-20 16:52:08.413 324 11286.03 50.10 57199.80 88888.00 2014-11-20 16:52:08.913 324 11285.99 50.13 57199.74 88888.00 2014-11-20 16:52:09.413 324 11285.96 50.07 57199.69 88888.00 2014-11-20 16:52:09.913 324 11285.99 50.09 57199.54 88888.00 2014-11-20 16:52:10.413 324 11286.05 50.10 57199.63 88888.00 2014-11-20 16:52:10.913 324 11286.08 50.10 57199.65 88888.00 2014-11-20 16:52:11.413 324 11286.08 50.08 57199.70 88888.00 2014-11-20 16:52:11.913 324 11286.10 50.10 57199.64 88888.00 2014-11-20 16:52:12.413 324 11286.11 50.17 57199.56 88888.00 2014-11-20 16:52:12.913 324 11286.18 50.20 57199.57 88888.00 2014-11-20 16:52:13.413 324 11286.22 50.21 57199.53 88888.00 2014-11-20 16:52:13.913 324 11286.16 50.16 57199.54 88888.00 2014-11-20 16:52:14.413 324 11286.12 50.18 57199.48 88888.00 2014-11-20 16:52:14.913 324 11286.13 50.20 57199.44 88888.00 2014-11-20 16:52:15.413 324 11286.16 50.28 57199.45 88888.00 2014-11-20 16:52:15.913 324 11286.13 50.22 57199.40 88888.00 2014-11-20 16:52:16.413 324 11286.12 50.20 57199.41 88888.00 2014-11-20 16:52:16.913 324 11286.15 50.23 57199.38 88888.00 2014-11-20 16:52:17.413 324 11286.13 50.26 57199.41 88888.00 2014-11-20 16:52:17.913 324 11286.16 50.24 57199.41 88888.00 2014-11-20 16:52:18.413 324 11286.15 50.33 57199.34 88888.00 2014-11-20 16:52:18.913 324 11286.13 50.34 57199.34 88888.00 2014-11-20 16:52:19.413 324 11286.17 50.37 57199.25 88888.00 2014-11-20 16:52:19.913 324 11286.18 50.41 57199.28 88888.00 2014-11-20 16:52:20.413 324 11286.19 50.34 57199.35 88888.00 2014-11-20 16:52:20.913 324 11286.19 50.34 57199.33 88888.00 2014-11-20 16:52:21.413 324 11286.20 50.36 57199.24 88888.00 2014-11-20 16:52:21.913 324 11286.27 50.35 57199.24 88888.00 2014-11-20 16:52:22.413 324 11286.31 50.35 57199.22 88888.00 2014-11-20 16:52:22.913 324 11286.31 50.28 57199.16 88888.00 2014-11-20 16:52:23.413 324 11286.30 50.30 57199.13 88888.00 2014-11-20 16:52:23.913 324 11286.27 50.36 57199.15 88888.00 2014-11-20 16:52:24.413 324 11286.34 50.38 57199.14 88888.00 2014-11-20 16:52:24.913 324 11286.34 50.41 57199.15 88888.00 2014-11-20 16:52:25.413 324 11286.33 50.38 57199.15 88888.00 2014-11-20 16:52:25.913 324 11286.37 50.45 57199.16 88888.00 2014-11-20 16:52:26.413 324 11286.41 50.43 57199.09 88888.00 2014-11-20 16:52:26.913 324 11286.44 50.43 57199.06 88888.00 2014-11-20 16:52:27.413 324 11286.45 50.48 57199.07 88888.00 2014-11-20 16:52:27.913 324 11286.52 50.49 57199.08 88888.00 2014-11-20 16:52:28.413 324 11286.58 50.44 57199.03 88888.00 2014-11-20 16:52:28.913 324 11286.64 50.48 57199.00 88888.00 2014-11-20 16:52:29.413 324 11286.65 50.54 57199.05 88888.00 2014-11-20 16:52:29.913 324 11286.62 50.57 57198.99 88888.00 2014-11-20 16:52:30.413 324 11286.64 50.60 57198.96 88888.00 2014-11-20 16:52:30.913 324 11286.66 50.65 57198.99 88888.00 2014-11-20 16:52:31.413 324 11286.71 50.74 57199.05 88888.00 2014-11-20 16:52:31.913 324 11286.72 50.85 57199.07 88888.00 2014-11-20 16:52:32.413 324 11286.74 50.85 57199.03 88888.00 2014-11-20 16:52:32.913 324 11286.74 50.84 57199.09 88888.00 2014-11-20 16:52:33.413 324 11286.75 50.83 57199.09 88888.00 2014-11-20 16:52:33.913 324 11286.71 50.79 57199.15 88888.00 2014-11-20 16:52:34.413 324 11286.68 50.71 57199.18 88888.00 2014-11-20 16:52:34.913 324 11286.72 50.71 57199.16 88888.00 2014-11-20 16:52:35.413 324 11286.72 50.71 57199.19 88888.00 2014-11-20 16:52:35.913 324 11286.62 50.75 57199.20 88888.00 2014-11-20 16:52:36.413 324 11286.61 50.76 57199.21 88888.00 2014-11-20 16:52:36.913 324 11286.57 50.84 57199.13 88888.00 2014-11-20 16:52:37.413 324 11286.57 50.88 57199.09 88888.00 2014-11-20 16:52:37.913 324 11286.60 50.79 57199.11 88888.00 2014-11-20 16:52:38.413 324 11286.59 50.79 57199.19 88888.00 2014-11-20 16:52:38.913 324 11286.47 50.82 57199.16 88888.00 2014-11-20 16:52:39.413 324 11286.38 50.82 57199.21 88888.00 2014-11-20 16:52:39.913 324 11286.38 50.83 57199.19 88888.00 2014-11-20 16:52:40.413 324 11286.37 50.82 57199.16 88888.00 2014-11-20 16:52:40.913 324 11286.32 50.82 57199.18 88888.00 2014-11-20 16:52:41.413 324 11286.31 50.77 57199.21 88888.00 2014-11-20 16:52:41.913 324 11286.30 50.78 57199.26 88888.00 2014-11-20 16:52:42.413 324 11286.29 50.79 57199.31 88888.00 2014-11-20 16:52:42.913 324 11286.26 50.74 57199.35 88888.00 2014-11-20 16:52:43.413 324 11286.24 50.76 57199.45 88888.00 2014-11-20 16:52:43.913 324 11286.23 50.76 57199.37 88888.00 2014-11-20 16:52:44.413 324 11286.15 50.70 57199.34 88888.00 2014-11-20 16:52:44.913 324 11286.15 50.63 57199.27 88888.00 2014-11-20 16:52:45.413 324 11286.13 50.56 57199.16 88888.00 2014-11-20 16:52:45.913 324 11286.09 50.58 57199.15 88888.00 2014-11-20 16:52:46.413 324 11286.04 50.54 57199.15 88888.00 2014-11-20 16:52:46.913 324 11286.01 50.50 57199.13 88888.00 2014-11-20 16:52:47.413 324 11286.02 50.49 57199.13 88888.00 2014-11-20 16:52:47.913 324 11286.03 50.47 57199.16 88888.00 2014-11-20 16:52:48.413 324 11285.99 50.40 57199.16 88888.00 2014-11-20 16:52:48.913 324 11285.89 50.41 57199.16 88888.00 2014-11-20 16:52:49.413 324 11285.89 50.37 57199.13 88888.00 2014-11-20 16:52:49.913 324 11285.89 50.35 57199.07 88888.00 2014-11-20 16:52:50.413 324 11285.83 50.30 57199.12 88888.00 2014-11-20 16:52:50.913 324 11285.84 50.29 57199.14 88888.00 2014-11-20 16:52:51.413 324 11285.83 50.30 57199.12 88888.00 2014-11-20 16:52:51.913 324 11285.78 50.28 57199.07 88888.00 2014-11-20 16:52:52.413 324 11285.76 50.27 57199.02 88888.00 2014-11-20 16:52:52.913 324 11285.74 50.30 57198.96 88888.00 2014-11-20 16:52:53.413 324 11285.68 50.36 57198.97 88888.00 2014-11-20 16:52:53.913 324 11285.76 50.37 57199.02 88888.00 2014-11-20 16:52:54.413 324 11285.80 50.31 57198.99 88888.00 2014-11-20 16:52:54.913 324 11285.76 50.35 57198.99 88888.00 2014-11-20 16:52:55.413 324 11285.72 50.42 57199.06 88888.00 2014-11-20 16:52:55.913 324 11285.69 50.43 57199.14 88888.00 2014-11-20 16:52:56.413 324 11285.72 50.42 57199.16 88888.00 2014-11-20 16:52:56.913 324 11285.71 50.43 57199.31 88888.00 2014-11-20 16:52:57.413 324 11285.68 50.47 57199.26 88888.00 2014-11-20 16:52:57.913 324 11285.65 50.48 57199.14 88888.00 2014-11-20 16:52:58.413 324 11285.61 50.48 57199.45 88888.00 2014-11-20 16:52:58.913 324 11285.57 50.48 57199.57 88888.00 2014-11-20 16:52:59.413 324 11285.55 50.52 57199.67 88888.00 2014-11-20 16:52:59.913 324 11285.55 50.51 57199.80 88888.00 2014-11-20 16:53:00.413 324 11285.55 50.48 57199.84 88888.00 2014-11-20 16:53:00.913 324 11285.54 50.48 57199.61 88888.00 2014-11-20 16:53:01.413 324 11285.48 50.49 57199.57 88888.00 2014-11-20 16:53:01.913 324 11285.43 50.49 57199.77 88888.00 2014-11-20 16:53:02.413 324 11285.39 50.44 57199.78 88888.00 2014-11-20 16:53:02.913 324 11285.37 50.43 57199.67 88888.00 2014-11-20 16:53:03.413 324 11285.36 50.42 57199.52 88888.00 2014-11-20 16:53:03.913 324 11285.35 50.41 57199.58 88888.00 2014-11-20 16:53:04.413 324 11285.32 50.41 57199.65 88888.00 2014-11-20 16:53:04.913 324 11285.40 50.40 57199.41 88888.00 2014-11-20 16:53:05.413 324 11285.43 50.41 57199.40 88888.00 2014-11-20 16:53:05.913 324 11285.42 50.42 57199.40 88888.00 2014-11-20 16:53:06.413 324 11285.37 50.41 57199.21 88888.00 2014-11-20 16:53:06.913 324 11285.40 50.38 57199.03 88888.00 2014-11-20 16:53:07.413 324 11285.41 50.41 57199.11 88888.00 2014-11-20 16:53:07.913 324 11285.42 50.36 57199.37 88888.00 2014-11-20 16:53:08.413 324 11285.43 50.40 57199.21 88888.00 2014-11-20 16:53:08.913 324 11285.43 50.38 57199.05 88888.00 2014-11-20 16:53:09.413 324 11285.44 50.38 57199.00 88888.00 2014-11-20 16:53:09.913 324 11285.44 50.42 57199.01 88888.00 2014-11-20 16:53:10.413 324 11285.44 50.40 57198.99 88888.00 2014-11-20 16:53:10.913 324 11285.48 50.43 57198.94 88888.00 2014-11-20 16:53:11.413 324 11285.51 50.40 57199.09 88888.00 2014-11-20 16:53:11.913 324 11285.47 50.37 57199.22 88888.00 2014-11-20 16:53:12.413 324 11285.44 50.40 57199.25 88888.00 2014-11-20 16:53:12.913 324 11285.53 50.38 57199.22 88888.00 2014-11-20 16:53:13.413 324 11285.53 50.41 57199.25 88888.00 2014-11-20 16:53:13.913 324 11285.55 50.44 57199.22 88888.00 2014-11-20 16:53:14.413 324 11285.60 50.52 57199.22 88888.00 2014-11-20 16:53:14.913 324 11285.68 50.51 57199.22 88888.00 2014-11-20 16:53:15.413 324 11285.67 50.48 57199.22 88888.00 2014-11-20 16:53:15.913 324 11285.70 50.49 57199.18 88888.00 2014-11-20 16:53:16.413 324 11285.75 50.47 57199.20 88888.00 2014-11-20 16:53:16.913 324 11285.74 50.45 57199.26 88888.00 2014-11-20 16:53:17.413 324 11285.80 50.45 57199.26 88888.00 2014-11-20 16:53:17.913 324 11285.87 50.47 57199.28 88888.00 2014-11-20 16:53:18.413 324 11285.92 50.51 57199.20 88888.00 2014-11-20 16:53:18.913 324 11286.01 50.54 57199.18 88888.00 2014-11-20 16:53:19.413 324 11286.05 50.55 57199.44 88888.00 2014-11-20 16:53:19.913 324 11286.11 50.56 57199.53 88888.00 2014-11-20 16:53:20.413 324 11286.13 50.61 57199.61 88888.00 2014-11-20 16:53:20.913 324 11286.17 50.65 57199.63 88888.00 2014-11-20 16:53:21.413 324 11286.22 50.67 57199.64 88888.00 2014-11-20 16:53:21.913 324 11286.20 50.74 57199.65 88888.00 2014-11-20 16:53:22.413 324 11286.20 50.77 57199.63 88888.00 2014-11-20 16:53:22.913 324 11286.25 50.77 57199.59 88888.00 2014-11-20 16:53:23.413 324 11286.29 50.76 57199.58 88888.00 2014-11-20 16:53:23.913 324 11286.29 50.68 57199.53 88888.00 2014-11-20 16:53:24.413 324 11286.31 50.68 57199.51 88888.00 2014-11-20 16:53:24.913 324 11286.32 50.75 57199.45 88888.00 2014-11-20 16:53:25.413 324 11286.33 50.82 57199.50 88888.00 2014-11-20 16:53:25.913 324 11286.37 50.78 57199.51 88888.00 2014-11-20 16:53:26.413 324 11286.38 50.77 57199.47 88888.00 2014-11-20 16:53:26.913 324 11286.46 50.81 57199.46 88888.00 2014-11-20 16:53:27.413 324 11286.50 50.85 57199.50 88888.00 2014-11-20 16:53:27.913 324 11286.50 50.89 57199.50 88888.00 2014-11-20 16:53:28.413 324 11286.47 50.94 57199.48 88888.00 2014-11-20 16:53:28.913 324 11286.47 50.97 57199.50 88888.00 2014-11-20 16:53:29.413 324 11286.50 51.05 57199.47 88888.00 2014-11-20 16:53:29.913 324 11286.53 51.12 57199.44 88888.00 2014-11-20 16:53:30.413 324 11286.48 51.11 57199.45 88888.00 2014-11-20 16:53:30.913 324 11286.51 51.12 57199.50 88888.00 2014-11-20 16:53:31.413 324 11286.47 51.11 57199.54 88888.00 2014-11-20 16:53:31.913 324 11286.43 51.16 57199.58 88888.00 2014-11-20 16:53:32.413 324 11286.39 51.18 57199.58 88888.00 2014-11-20 16:53:32.913 324 11286.38 51.17 57199.59 88888.00 2014-11-20 16:53:33.413 324 11286.32 51.25 57199.60 88888.00 2014-11-20 16:53:33.913 324 11286.31 51.28 57199.53 88888.00 2014-11-20 16:53:34.413 324 11286.32 51.29 57199.53 88888.00 2014-11-20 16:53:34.913 324 11286.32 51.30 57199.51 88888.00 2014-11-20 16:53:35.413 324 11286.26 51.31 57199.48 88888.00 2014-11-20 16:53:35.913 324 11286.30 51.30 57199.48 88888.00 2014-11-20 16:53:36.413 324 11286.29 51.36 57199.51 88888.00 2014-11-20 16:53:36.913 324 11286.24 51.37 57199.53 88888.00 2014-11-20 16:53:37.413 324 11286.26 51.40 57199.54 88888.00 2014-11-20 16:53:37.913 324 11286.23 51.46 57199.58 88888.00 2014-11-20 16:53:38.413 324 11286.19 51.47 57199.63 88888.00 2014-11-20 16:53:38.913 324 11286.10 51.50 57199.76 88888.00 2014-11-20 16:53:39.413 324 11286.11 51.51 57199.76 88888.00 2014-11-20 16:53:39.913 324 11286.11 51.53 57199.71 88888.00 2014-11-20 16:53:40.413 324 11286.08 51.57 57199.66 88888.00 2014-11-20 16:53:40.913 324 11286.03 51.58 57199.63 88888.00 2014-11-20 16:53:41.413 324 11285.99 51.59 57199.67 88888.00 2014-11-20 16:53:41.913 324 11285.97 51.59 57199.69 88888.00 2014-11-20 16:53:42.413 324 11285.94 51.60 57199.64 88888.00 2014-11-20 16:53:42.913 324 11285.92 51.58 57199.52 88888.00 2014-11-20 16:53:43.413 324 11285.94 51.63 57199.43 88888.00 2014-11-20 16:53:43.913 324 11285.91 51.64 57199.33 88888.00 2014-11-20 16:53:44.413 324 11285.87 51.66 57199.26 88888.00 2014-11-20 16:53:44.913 324 11285.88 51.65 57199.18 88888.00 2014-11-20 16:53:45.413 324 11285.81 51.67 57199.13 88888.00 2014-11-20 16:53:45.913 324 11285.78 51.70 57199.21 88888.00 2014-11-20 16:53:46.413 324 11285.80 51.67 57199.27 88888.00 2014-11-20 16:53:46.913 324 11285.74 51.70 57199.28 88888.00 2014-11-20 16:53:47.413 324 11285.70 51.71 57199.25 88888.00 2014-11-20 16:53:47.913 324 11285.68 51.67 57199.12 88888.00 2014-11-20 16:53:48.413 324 11285.67 51.70 57199.11 88888.00 2014-11-20 16:53:48.913 324 11285.68 51.74 57199.09 88888.00 2014-11-20 16:53:49.413 324 11285.67 51.73 57199.07 88888.00 2014-11-20 16:53:49.913 324 11285.68 51.71 57199.00 88888.00 2014-11-20 16:53:50.413 324 11285.71 51.66 57198.93 88888.00 2014-11-20 16:53:50.913 324 11285.71 51.66 57198.80 88888.00 2014-11-20 16:53:51.413 324 11285.71 51.67 57198.75 88888.00 2014-11-20 16:53:51.913 324 11285.71 51.70 57198.69 88888.00 2014-11-20 16:53:52.413 324 11285.72 51.67 57198.75 88888.00 2014-11-20 16:53:52.913 324 11285.75 51.69 57198.75 88888.00 2014-11-20 16:53:53.413 324 11285.69 51.69 57198.61 88888.00 2014-11-20 16:53:53.913 324 11285.70 51.69 57198.45 88888.00 2014-11-20 16:53:54.413 324 11285.68 51.69 57198.50 88888.00 2014-11-20 16:53:54.913 324 11285.65 51.70 57198.55 88888.00 2014-11-20 16:53:55.413 324 11285.65 51.69 57198.56 88888.00 2014-11-20 16:53:55.913 324 11285.65 51.63 57198.44 88888.00 2014-11-20 16:53:56.413 324 11285.67 51.63 57198.37 88888.00 2014-11-20 16:53:56.913 324 11285.67 51.60 57198.32 88888.00 2014-11-20 16:53:57.413 324 11285.69 51.49 57198.25 88888.00 2014-11-20 16:53:57.913 324 11285.65 51.45 57198.13 88888.00 2014-11-20 16:53:58.413 324 11285.71 51.49 57198.06 88888.00 2014-11-20 16:53:58.913 324 11285.81 51.47 57198.06 88888.00 2014-11-20 16:53:59.413 324 11285.88 51.49 57197.98 88888.00 2014-11-20 16:53:59.913 324 11285.91 51.50 57197.98 88888.00 2014-11-20 16:54:00.413 324 11285.94 51.53 57197.98 88888.00 2014-11-20 16:54:00.913 324 11285.91 51.52 57197.94 88888.00 2014-11-20 16:54:01.413 324 11285.92 51.50 57197.97 88888.00 2014-11-20 16:54:01.913 324 11285.97 51.49 57197.89 88888.00 2014-11-20 16:54:02.413 324 11285.97 51.49 57197.85 88888.00 2014-11-20 16:54:02.913 324 11285.91 51.52 57197.94 88888.00 2014-11-20 16:54:03.413 324 11285.90 51.53 57197.89 88888.00 2014-11-20 16:54:03.913 324 11285.96 51.57 57197.87 88888.00 2014-11-20 16:54:04.413 324 11285.98 51.58 57197.90 88888.00 2014-11-20 16:54:04.913 324 11285.92 51.60 57197.93 88888.00 2014-11-20 16:54:05.413 324 11285.89 51.54 57197.94 88888.00 2014-11-20 16:54:05.913 324 11285.87 51.51 57197.86 88888.00 2014-11-20 16:54:06.413 324 11285.84 51.63 57197.91 88888.00 2014-11-20 16:54:06.913 324 11285.85 51.65 57197.94 88888.00 2014-11-20 16:54:07.413 324 11285.81 51.62 57198.00 88888.00 2014-11-20 16:54:07.913 324 11285.75 51.58 57198.02 88888.00 2014-11-20 16:54:08.413 324 11285.76 51.59 57198.05 88888.00 2014-11-20 16:54:08.913 324 11285.72 51.62 57198.06 88888.00 2014-11-20 16:54:09.413 324 11285.67 51.62 57198.10 88888.00 2014-11-20 16:54:09.913 324 11285.65 51.64 57198.07 88888.00 2014-11-20 16:54:10.413 324 11285.62 51.64 57198.10 88888.00 2014-11-20 16:54:10.913 324 11285.57 51.57 57198.17 88888.00 2014-11-20 16:54:11.413 324 11285.53 51.54 57198.18 88888.00 2014-11-20 16:54:11.913 324 11285.48 51.50 57198.15 88888.00 2014-11-20 16:54:12.413 324 11285.43 51.50 57198.21 88888.00 2014-11-20 16:54:12.913 324 11285.40 51.49 57198.22 88888.00 2014-11-20 16:54:13.413 324 11285.36 51.45 57198.19 88888.00 2014-11-20 16:54:13.913 324 11285.35 51.43 57198.25 88888.00 2014-11-20 16:54:14.413 324 11285.35 51.45 57198.19 88888.00 2014-11-20 16:54:14.913 324 11285.30 51.46 57198.05 88888.00 2014-11-20 16:54:15.413 324 11285.34 51.45 57198.11 88888.00 2014-11-20 16:54:15.913 324 11285.33 51.43 57198.15 88888.00 2014-11-20 16:54:16.413 324 11285.27 51.39 57198.19 88888.00 2014-11-20 16:54:16.913 324 11285.29 51.42 57198.18 88888.00 2014-11-20 16:54:17.413 324 11285.25 51.43 57198.00 88888.00 2014-11-20 16:54:17.913 324 11285.25 51.42 57197.77 88888.00 2014-11-20 16:54:18.413 324 11285.22 51.36 57197.78 88888.00 2014-11-20 16:54:18.913 324 11285.19 51.31 57197.83 88888.00 2014-11-20 16:54:19.413 324 11285.23 51.28 57197.84 88888.00 2014-11-20 16:54:19.913 324 11285.23 51.23 57197.83 88888.00 2014-11-20 16:54:20.413 324 11285.19 51.18 57197.67 88888.00 2014-11-20 16:54:20.913 324 11285.16 51.17 57197.71 88888.00 2014-11-20 16:54:21.413 324 11285.19 51.09 57197.68 88888.00 2014-11-20 16:54:21.913 324 11285.15 51.03 57197.65 88888.00 2014-11-20 16:54:22.413 324 11285.13 50.97 57197.54 88888.00 2014-11-20 16:54:22.913 324 11285.14 50.98 57197.47 88888.00 2014-11-20 16:54:23.413 324 11285.12 50.99 57197.45 88888.00 2014-11-20 16:54:23.913 324 11285.13 50.96 57197.45 88888.00 2014-11-20 16:54:24.413 324 11285.14 50.95 57197.33 88888.00 2014-11-20 16:54:24.913 324 11285.20 50.95 57197.29 88888.00 2014-11-20 16:54:25.413 324 11285.26 50.91 57197.26 88888.00 2014-11-20 16:54:25.913 324 11285.25 50.89 57197.22 88888.00 2014-11-20 16:54:26.413 324 11285.26 50.85 57197.14 88888.00 2014-11-20 16:54:26.913 324 11285.27 50.88 57197.09 88888.00 2014-11-20 16:54:27.413 324 11285.33 50.90 57197.07 88888.00 2014-11-20 16:54:27.913 324 11285.37 50.86 57197.02 88888.00 2014-11-20 16:54:28.413 324 11285.39 50.84 57197.00 88888.00 2014-11-20 16:54:28.913 324 11285.36 50.82 57197.00 88888.00 2014-11-20 16:54:29.413 324 11285.37 50.82 57196.91 88888.00 2014-11-20 16:54:29.913 324 11285.43 50.81 57196.81 88888.00 2014-11-20 16:54:30.413 324 11285.49 50.76 57196.75 88888.00 2014-11-20 16:54:30.913 324 11285.51 50.72 57196.75 88888.00 2014-11-20 16:54:31.413 324 11285.50 50.68 57196.69 88888.00 2014-11-20 16:54:31.913 324 11285.57 50.62 57196.63 88888.00 2014-11-20 16:54:32.413 324 11285.64 50.58 57196.64 88888.00 2014-11-20 16:54:32.913 324 11285.64 50.55 57196.65 88888.00 2014-11-20 16:54:33.413 324 11285.64 50.54 57196.56 88888.00 2014-11-20 16:54:33.913 324 11285.64 50.48 57196.57 88888.00 2014-11-20 16:54:34.413 324 11285.64 50.41 57196.57 88888.00 2014-11-20 16:54:34.913 324 11285.60 50.40 57196.63 88888.00 2014-11-20 16:54:35.413 324 11285.61 50.42 57196.63 88888.00 2014-11-20 16:54:35.913 324 11285.62 50.42 57196.57 88888.00 2014-11-20 16:54:36.413 324 11285.58 50.36 57196.56 88888.00 2014-11-20 16:54:36.913 324 11285.58 50.31 57196.70 88888.00 2014-11-20 16:54:37.413 324 11285.55 50.29 57196.72 88888.00 2014-11-20 16:54:37.913 324 11285.56 50.29 57196.74 88888.00 2014-11-20 16:54:38.413 324 11285.58 50.24 57196.64 88888.00 2014-11-20 16:54:38.913 324 11285.53 50.20 57196.68 88888.00 2014-11-20 16:54:39.413 324 11285.50 50.20 57196.69 88888.00 2014-11-20 16:54:39.913 324 11285.53 50.22 57196.61 88888.00 2014-11-20 16:54:40.413 324 11285.55 50.18 57196.63 88888.00 2014-11-20 16:54:40.913 324 11285.54 50.15 57196.64 88888.00 2014-11-20 16:54:41.413 324 11285.51 50.11 57196.61 88888.00 2014-11-20 16:54:41.913 324 11285.48 50.07 57196.56 88888.00 2014-11-20 16:54:42.413 324 11285.44 50.07 57196.48 88888.00 2014-11-20 16:54:42.913 324 11285.47 50.07 57196.38 88888.00 2014-11-20 16:54:43.413 324 11285.48 50.06 57196.29 88888.00 2014-11-20 16:54:43.913 324 11285.41 49.99 57196.18 88888.00 2014-11-20 16:54:44.413 324 11285.46 49.96 57196.12 88888.00 2014-11-20 16:54:44.913 324 11285.48 49.95 57196.07 88888.00 2014-11-20 16:54:45.413 324 11285.47 49.94 57195.97 88888.00 2014-11-20 16:54:45.913 324 11285.50 49.92 57195.88 88888.00 2014-11-20 16:54:46.413 324 11285.50 49.88 57195.84 88888.00 2014-11-20 16:54:46.913 324 11285.53 49.85 57195.76 88888.00 2014-11-20 16:54:47.413 324 11285.55 49.86 57195.68 88888.00 2014-11-20 16:54:47.913 324 11285.63 49.82 57195.56 88888.00 2014-11-20 16:54:48.413 324 11285.70 49.80 57195.45 88888.00 2014-11-20 16:54:48.913 324 11285.70 49.79 57195.40 88888.00 2014-11-20 16:54:49.413 324 11285.72 49.75 57195.21 88888.00 2014-11-20 16:54:49.913 324 11285.81 49.72 57195.09 88888.00 2014-11-20 16:54:50.413 324 11285.87 49.68 57194.91 88888.00 2014-11-20 16:54:50.913 324 11285.90 49.67 57194.86 88888.00 2014-11-20 16:54:51.413 324 11285.95 49.68 57194.78 88888.00 2014-11-20 16:54:51.913 324 11286.02 49.72 57194.71 88888.00 2014-11-20 16:54:52.413 324 11286.10 49.63 57194.66 88888.00 2014-11-20 16:54:52.913 324 11286.12 49.60 57194.65 88888.00 2014-11-20 16:54:53.413 324 11286.16 49.56 57194.62 88888.00 2014-11-20 16:54:53.913 324 11286.17 49.55 57194.47 88888.00 2014-11-20 16:54:54.413 324 11286.24 49.59 57194.40 88888.00 2014-11-20 16:54:54.913 324 11286.29 49.60 57194.56 88888.00 2014-11-20 16:54:55.413 324 11286.32 49.69 57194.65 88888.00 2014-11-20 16:54:55.913 324 11286.40 49.72 57194.64 88888.00 2014-11-20 16:54:56.413 324 11286.47 49.70 57194.70 88888.00 2014-11-20 16:54:56.913 324 11286.53 49.73 57194.79 88888.00 2014-11-20 16:54:57.413 324 11286.59 49.75 57194.88 88888.00 2014-11-20 16:54:57.913 324 11286.59 49.75 57195.01 88888.00 2014-11-20 16:54:58.404 324 11286.61 49.75 57195.02 88888.00 2014-11-20 16:54:58.904 324 11286.65 49.82 57195.10 88888.00 2014-11-20 16:54:59.404 324 11286.69 49.92 57195.07 88888.00 2014-11-20 16:54:59.904 324 11286.72 49.93 57195.02 88888.00 2014-11-20 16:55:00.404 324 11286.73 49.99 57195.14 88888.00 2014-11-20 16:55:00.904 324 11286.71 50.02 57195.20 88888.00 2014-11-20 16:55:01.404 324 11286.73 50.03 57195.18 88888.00 2014-11-20 16:55:01.904 324 11286.78 50.10 57195.23 88888.00 2014-11-20 16:55:02.404 324 11286.75 50.11 57195.34 88888.00 2014-11-20 16:55:02.904 324 11286.78 50.07 57195.34 88888.00 2014-11-20 16:55:03.404 324 11286.82 50.08 57195.36 88888.00 2014-11-20 16:55:03.904 324 11286.86 50.09 57195.31 88888.00 2014-11-20 16:55:04.404 324 11286.89 50.15 57195.34 88888.00 2014-11-20 16:55:04.904 324 11286.86 50.26 57195.45 88888.00 2014-11-20 16:55:05.404 324 11286.87 50.29 57195.42 88888.00 2014-11-20 16:55:05.904 324 11286.85 50.30 57195.36 88888.00 2014-11-20 16:55:06.404 324 11286.86 50.33 57195.45 88888.00 2014-11-20 16:55:06.904 324 11286.90 50.34 57195.43 88888.00 2014-11-20 16:55:07.404 324 11286.90 50.38 57195.33 88888.00 2014-11-20 16:55:07.904 324 11286.86 50.37 57195.27 88888.00 2014-11-20 16:55:08.404 324 11286.88 50.35 57195.22 88888.00 2014-11-20 16:55:08.904 324 11286.92 50.33 57195.23 88888.00 2014-11-20 16:55:09.404 324 11286.95 50.37 57195.13 88888.00 2014-11-20 16:55:09.904 324 11286.99 50.41 57195.05 88888.00 2014-11-20 16:55:10.404 324 11287.01 50.40 57194.95 88888.00 2014-11-20 16:55:10.904 324 11287.00 50.40 57194.86 88888.00 2014-11-20 16:55:11.404 324 11287.04 50.47 57194.85 88888.00 2014-11-20 16:55:11.904 324 11287.07 50.51 57194.83 88888.00 2014-11-20 16:55:12.404 324 11287.11 50.45 57194.79 88888.00 2014-11-20 16:55:12.904 324 11287.15 50.45 57194.69 88888.00 2014-11-20 16:55:13.404 324 11287.19 50.47 57194.54 88888.00 2014-11-20 16:55:13.904 324 11287.22 50.49 57194.49 88888.00 2014-11-20 16:55:14.404 324 11287.26 50.49 57194.41 88888.00 2014-11-20 16:55:14.904 324 11287.27 50.43 57194.34 88888.00 2014-11-20 16:55:15.404 324 11287.34 50.37 57194.21 88888.00 2014-11-20 16:55:15.904 324 11287.41 50.30 57194.18 88888.00 2014-11-20 16:55:16.404 324 11287.49 50.26 57194.04 88888.00 2014-11-20 16:55:16.904 324 11287.55 50.22 57194.02 88888.00 2014-11-20 16:55:17.404 324 11287.58 50.24 57193.92 88888.00 2014-11-20 16:55:17.904 324 11287.63 50.22 57193.80 88888.00 2014-11-20 16:55:18.404 324 11287.66 50.24 57193.66 88888.00 2014-11-20 16:55:18.904 324 11287.69 50.27 57193.53 88888.00 2014-11-20 16:55:19.404 324 11287.76 50.30 57193.49 88888.00 2014-11-20 16:55:19.904 324 11287.82 50.29 57193.44 88888.00 2014-11-20 16:55:20.404 324 11287.87 50.31 57193.53 88888.00 2014-11-20 16:55:20.904 324 11287.90 50.38 57193.54 88888.00 2014-11-20 16:55:21.404 324 11287.97 50.38 57193.53 88888.00 2014-11-20 16:55:21.904 324 11288.01 50.35 57193.50 88888.00 2014-11-20 16:55:22.404 324 11288.07 50.31 57193.50 88888.00 2014-11-20 16:55:22.904 324 11288.15 50.30 57193.45 88888.00 2014-11-20 16:55:23.404 324 11288.15 50.31 57193.47 88888.00 2014-11-20 16:55:23.904 324 11288.26 50.35 57193.49 88888.00 2014-11-20 16:55:24.404 324 11288.34 50.41 57193.47 88888.00 2014-11-20 16:55:24.904 324 11288.38 50.41 57193.62 88888.00 2014-11-20 16:55:25.404 324 11288.40 50.45 57193.69 88888.00 2014-11-20 16:55:25.904 324 11288.49 50.50 57193.72 88888.00 2014-11-20 16:55:26.404 324 11288.58 50.51 57193.76 88888.00 2014-11-20 16:55:26.904 324 11288.61 50.51 57193.85 88888.00 2014-11-20 16:55:27.404 324 11288.61 50.51 57193.77 88888.00 2014-11-20 16:55:27.904 324 11288.63 50.54 57193.68 88888.00 2014-11-20 16:55:28.404 324 11288.69 50.56 57193.73 88888.00 2014-11-20 16:55:28.904 324 11288.72 50.58 57193.66 88888.00 2014-11-20 16:55:29.404 324 11288.74 50.61 57193.67 88888.00 2014-11-20 16:55:29.904 324 11288.79 50.62 57193.76 88888.00 2014-11-20 16:55:30.404 324 11288.80 50.67 57193.74 88888.00 2014-11-20 16:55:30.904 324 11288.86 50.75 57193.73 88888.00 2014-11-20 16:55:31.404 324 11288.86 50.82 57193.79 88888.00 2014-11-20 16:55:31.904 324 11288.80 50.85 57193.83 88888.00 2014-11-20 16:55:32.404 324 11288.77 50.84 57193.87 88888.00 2014-11-20 16:55:32.904 324 11288.82 50.83 57193.93 88888.00 2014-11-20 16:55:33.404 324 11288.82 50.82 57193.95 88888.00 2014-11-20 16:55:33.904 324 11288.79 50.86 57193.75 88888.00 2014-11-20 16:55:34.404 324 11288.79 50.94 57193.83 88888.00 2014-11-20 16:55:34.904 324 11288.77 50.97 57194.00 88888.00 2014-11-20 16:55:35.404 324 11288.73 50.95 57194.12 88888.00 2014-11-20 16:55:35.904 324 11288.72 50.89 57194.24 88888.00 2014-11-20 16:55:36.404 324 11288.69 50.88 57194.28 88888.00 2014-11-20 16:55:36.904 324 11288.73 50.88 57194.25 88888.00 2014-11-20 16:55:37.404 324 11288.77 50.86 57194.19 88888.00 2014-11-20 16:55:37.904 324 11288.72 50.86 57194.19 88888.00 2014-11-20 16:55:38.404 324 11288.68 50.85 57194.17 88888.00 2014-11-20 16:55:38.904 324 11288.72 50.85 57194.20 88888.00 2014-11-20 16:55:39.404 324 11288.74 50.83 57194.27 88888.00 2014-11-20 16:55:39.904 324 11288.72 50.85 57194.30 88888.00 2014-11-20 16:55:40.404 324 11288.69 50.84 57194.20 88888.00 2014-11-20 16:55:40.904 324 11288.68 50.78 57194.18 88888.00 2014-11-20 16:55:41.404 324 11288.63 50.78 57194.19 88888.00 2014-11-20 16:55:41.904 324 11288.65 50.83 57194.19 88888.00 2014-11-20 16:55:42.404 324 11288.70 50.81 57194.09 88888.00 2014-11-20 16:55:42.904 324 11288.73 50.79 57194.04 88888.00 2014-11-20 16:55:43.404 324 11288.76 50.79 57194.00 88888.00 2014-11-20 16:55:43.904 324 11288.77 50.79 57193.91 88888.00 2014-11-20 16:55:44.404 324 11288.76 50.81 57193.82 88888.00 2014-11-20 16:55:44.904 324 11288.79 50.82 57193.68 88888.00 2014-11-20 16:55:45.404 324 11288.86 50.82 57193.64 88888.00 2014-11-20 16:55:45.904 324 11288.90 50.83 57193.70 88888.00 2014-11-20 16:55:46.404 324 11288.90 50.83 57193.59 88888.00 2014-11-20 16:55:46.904 324 11288.90 50.81 57193.53 88888.00 2014-11-20 16:55:47.404 324 11288.89 50.82 57193.55 88888.00 2014-11-20 16:55:47.904 324 11288.93 50.85 57193.57 88888.00 2014-11-20 16:55:48.404 324 11288.96 50.89 57193.59 88888.00 2014-11-20 16:55:48.904 324 11289.00 50.91 57193.62 88888.00 2014-11-20 16:55:49.404 324 11289.05 50.90 57193.64 88888.00 2014-11-20 16:55:49.904 324 11289.09 50.89 57193.62 88888.00 2014-11-20 16:55:50.404 324 11289.14 50.86 57193.53 88888.00 2014-11-20 16:55:50.904 324 11289.19 50.94 57193.56 88888.00 2014-11-20 16:55:51.404 324 11289.22 50.98 57193.64 88888.00 2014-11-20 16:55:51.904 324 11289.19 50.92 57193.68 88888.00 2014-11-20 16:55:52.404 324 11289.19 50.96 57193.72 88888.00 2014-11-20 16:55:52.904 324 11289.19 51.02 57193.72 88888.00 2014-11-20 16:55:53.404 324 11289.19 51.02 57193.76 88888.00 2014-11-20 16:55:53.904 324 11289.22 51.04 57193.85 88888.00 2014-11-20 16:55:54.404 324 11289.22 51.04 57193.87 88888.00 2014-11-20 16:55:54.904 324 11289.24 51.06 57193.88 88888.00 2014-11-20 16:55:55.404 324 11289.23 51.08 57193.91 88888.00 2014-11-20 16:55:55.904 324 11289.25 51.11 57193.87 88888.00 2014-11-20 16:55:56.404 324 11289.30 51.16 57193.89 88888.00 2014-11-20 16:55:56.904 324 11289.29 51.16 57193.94 88888.00 2014-11-20 16:55:57.404 324 11289.29 51.17 57193.94 88888.00 2014-11-20 16:55:57.904 324 11289.40 51.16 57193.95 88888.00 2014-11-20 16:55:58.404 324 11289.45 51.17 57194.05 88888.00 2014-11-20 16:55:58.904 324 11289.42 51.19 57194.05 88888.00 2014-11-20 16:55:59.404 324 11289.40 51.30 57194.08 88888.00 2014-11-20 16:55:59.904 324 11289.45 51.33 57194.11 88888.00 2014-11-20 16:56:00.404 324 11289.46 51.30 57194.17 88888.00 2014-11-20 16:56:00.904 324 11289.49 51.29 57194.19 88888.00 2014-11-20 16:56:01.404 324 11289.52 51.31 57194.22 88888.00 2014-11-20 16:56:01.904 324 11289.53 51.32 57194.22 88888.00 2014-11-20 16:56:02.404 324 11289.56 51.36 57194.25 88888.00 2014-11-20 16:56:02.904 324 11289.58 51.37 57194.27 88888.00 2014-11-20 16:56:03.404 324 11289.60 51.39 57194.32 88888.00 2014-11-20 16:56:03.904 324 11289.66 51.39 57194.38 88888.00 2014-11-20 16:56:04.404 324 11289.65 51.42 57194.38 88888.00 2014-11-20 16:56:04.904 324 11289.67 51.45 57194.44 88888.00 2014-11-20 16:56:05.404 324 11289.67 51.50 57194.45 88888.00 2014-11-20 16:56:05.904 324 11289.67 51.56 57194.53 88888.00 2014-11-20 16:56:06.404 324 11289.67 51.59 57194.60 88888.00 2014-11-20 16:56:06.904 324 11289.70 51.63 57194.59 88888.00 2014-11-20 16:56:07.404 324 11289.77 51.67 57194.63 88888.00 2014-11-20 16:56:07.904 324 11289.85 51.71 57194.71 88888.00 2014-11-20 16:56:08.404 324 11289.90 51.73 57194.70 88888.00 2014-11-20 16:56:08.904 324 11289.87 51.73 57194.73 88888.00 2014-11-20 16:56:09.404 324 11289.82 51.73 57194.82 88888.00 2014-11-20 16:56:09.904 324 11289.85 51.77 57194.86 88888.00 2014-11-20 16:56:10.404 324 11289.84 51.85 57195.01 88888.00 2014-11-20 16:56:10.904 324 11289.80 51.80 57195.02 88888.00 2014-11-20 16:56:11.404 324 11289.77 51.79 57195.10 88888.00 2014-11-20 16:56:11.904 324 11289.75 51.81 57195.10 88888.00 2014-11-20 16:56:12.404 324 11289.75 51.85 57195.04 88888.00 2014-11-20 16:56:12.904 324 11289.74 51.88 57194.81 88888.00 2014-11-20 16:56:13.404 324 11289.72 51.96 57194.91 88888.00 2014-11-20 16:56:13.904 324 11289.68 51.98 57195.11 88888.00 2014-11-20 16:56:14.404 324 11289.64 51.99 57194.98 88888.00 2014-11-20 16:56:14.904 324 11289.60 51.97 57194.98 88888.00 2014-11-20 16:56:15.404 324 11289.58 51.91 57195.21 88888.00 2014-11-20 16:56:15.904 324 11289.61 51.92 57195.41 88888.00 2014-11-20 16:56:16.404 324 11289.68 51.96 57195.42 88888.00 2014-11-20 16:56:16.904 324 11289.74 51.98 57195.37 88888.00 2014-11-20 16:56:17.404 324 11289.75 51.98 57195.33 88888.00 2014-11-20 16:56:17.904 324 11289.74 52.04 57195.36 88888.00 2014-11-20 16:56:18.404 324 11289.71 52.13 57195.48 88888.00 2014-11-20 16:56:18.904 324 11289.68 52.10 57195.53 88888.00 2014-11-20 16:56:19.404 324 11289.67 52.07 57195.55 88888.00 2014-11-20 16:56:19.904 324 11289.68 52.08 57195.52 88888.00 2014-11-20 16:56:20.404 324 11289.71 52.10 57195.56 88888.00 2014-11-20 16:56:20.904 324 11289.64 52.18 57195.58 88888.00 2014-11-20 16:56:21.404 324 11289.60 52.14 57195.47 88888.00 2014-11-20 16:56:21.904 324 11289.59 52.07 57195.46 88888.00 2014-11-20 16:56:22.404 324 11289.60 52.12 57195.42 88888.00 2014-11-20 16:56:22.904 324 11289.61 52.15 57195.46 88888.00 2014-11-20 16:56:23.404 324 11289.57 52.18 57195.52 88888.00 2014-11-20 16:56:23.904 324 11289.58 52.22 57195.52 88888.00 2014-11-20 16:56:24.404 324 11289.56 52.20 57195.58 88888.00 2014-11-20 16:56:24.904 324 11289.52 52.13 57195.62 88888.00 2014-11-20 16:56:25.404 324 11289.51 52.17 57195.73 88888.00 2014-11-20 16:56:25.904 324 11289.45 52.15 57195.76 88888.00 2014-11-20 16:56:26.404 324 11289.42 52.08 57195.82 88888.00 2014-11-20 16:56:26.904 324 11289.37 52.06 57195.85 88888.00 2014-11-20 16:56:27.404 324 11289.32 52.06 57195.81 88888.00 2014-11-20 16:56:27.904 324 11289.25 52.11 57195.85 88888.00 2014-11-20 16:56:28.404 324 11289.25 52.17 57195.98 88888.00 2014-11-20 16:56:28.904 324 11289.21 52.22 57196.00 88888.00 2014-11-20 16:56:29.404 324 11289.23 52.14 57195.95 88888.00 2014-11-20 16:56:29.904 324 11289.28 52.14 57196.00 88888.00 2014-11-20 16:56:30.404 324 11289.22 52.17 57196.04 88888.00 2014-11-20 16:56:30.904 324 11289.16 52.20 57196.17 88888.00 2014-11-20 16:56:31.404 324 11289.08 52.17 57196.25 88888.00 2014-11-20 16:56:31.904 324 11289.00 52.18 57196.36 88888.00 2014-11-20 16:56:32.404 324 11288.94 52.18 57196.44 88888.00 2014-11-20 16:56:32.904 324 11288.90 52.25 57196.44 88888.00 2014-11-20 16:56:33.404 324 11288.83 52.25 57196.50 88888.00 2014-11-20 16:56:33.904 324 11288.79 52.25 57196.53 88888.00 2014-11-20 16:56:34.404 324 11288.70 52.26 57196.64 88888.00 2014-11-20 16:56:34.904 324 11288.67 52.25 57196.71 88888.00 2014-11-20 16:56:35.404 324 11288.60 52.31 57196.77 88888.00 2014-11-20 16:56:35.904 324 11288.54 52.33 57196.75 88888.00 2014-11-20 16:56:36.404 324 11288.53 52.30 57196.78 88888.00 2014-11-20 16:56:36.904 324 11288.48 52.28 57196.75 88888.00 2014-11-20 16:56:37.404 324 11288.47 52.32 57196.76 88888.00 2014-11-20 16:56:37.904 324 11288.49 52.32 57196.77 88888.00 2014-11-20 16:56:38.404 324 11288.52 52.32 57196.76 88888.00 2014-11-20 16:56:38.904 324 11288.42 52.28 57196.74 88888.00 2014-11-20 16:56:39.404 324 11288.38 52.30 57196.75 88888.00 2014-11-20 16:56:39.904 324 11288.39 52.27 57196.67 88888.00 2014-11-20 16:56:40.404 324 11288.36 52.27 57196.67 88888.00 2014-11-20 16:56:40.904 324 11288.29 52.25 57196.67 88888.00 2014-11-20 16:56:41.404 324 11288.27 52.24 57196.64 88888.00 2014-11-20 16:56:41.904 324 11288.27 52.18 57196.61 88888.00 2014-11-20 16:56:42.404 324 11288.29 52.15 57196.59 88888.00 2014-11-20 16:56:42.904 324 11288.34 52.14 57196.55 88888.00 2014-11-20 16:56:43.404 324 11288.34 52.14 57196.52 88888.00 2014-11-20 16:56:43.904 324 11288.31 52.12 57196.56 88888.00 2014-11-20 16:56:44.404 324 11288.35 52.08 57196.51 88888.00 2014-11-20 16:56:44.904 324 11288.40 52.06 57196.48 88888.00 2014-11-20 16:56:45.404 324 11288.38 52.08 57196.50 88888.00 2014-11-20 16:56:45.904 324 11288.39 52.05 57196.38 88888.00 2014-11-20 16:56:46.404 324 11288.40 52.00 57196.32 88888.00 2014-11-20 16:56:46.904 324 11288.42 52.03 57196.32 88888.00 2014-11-20 16:56:47.404 324 11288.43 52.03 57196.29 88888.00 2014-11-20 16:56:47.904 324 11288.42 51.98 57196.21 88888.00 2014-11-20 16:56:48.404 324 11288.42 51.98 57196.27 88888.00 2014-11-20 16:56:48.904 324 11288.39 51.96 57196.26 88888.00 2014-11-20 16:56:49.404 324 11288.38 51.88 57196.30 88888.00 2014-11-20 16:56:49.904 324 11288.39 51.83 57196.27 88888.00 2014-11-20 16:56:50.404 324 11288.38 51.83 57196.27 88888.00 2014-11-20 16:56:50.904 324 11288.38 51.79 57196.33 88888.00 2014-11-20 16:56:51.404 324 11288.41 51.74 57196.31 88888.00 2014-11-20 16:56:51.904 324 11288.39 51.74 57196.26 88888.00 2014-11-20 16:56:52.404 324 11288.39 51.78 57196.30 88888.00 2014-11-20 16:56:52.904 324 11288.45 51.78 57196.30 88888.00 2014-11-20 16:56:53.404 324 11288.42 51.77 57196.27 88888.00 2014-11-20 16:56:53.904 324 11288.43 51.70 57196.30 88888.00 2014-11-20 16:56:54.404 324 11288.42 51.65 57196.31 88888.00 2014-11-20 16:56:54.904 324 11288.42 51.66 57196.14 88888.00 2014-11-20 16:56:55.404 324 11288.38 51.64 57195.92 88888.00 2014-11-20 16:56:55.904 324 11288.35 51.60 57196.03 88888.00 2014-11-20 16:56:56.404 324 11288.34 51.64 57196.06 88888.00 2014-11-20 16:56:56.904 324 11288.32 51.64 57195.94 88888.00 2014-11-20 16:56:57.404 324 11288.28 51.59 57195.87 88888.00 2014-11-20 16:56:57.904 324 11288.27 51.59 57196.12 88888.00 2014-11-20 16:56:58.404 324 11288.25 51.60 57196.33 88888.00 2014-11-20 16:56:58.904 324 11288.27 51.58 57196.32 88888.00 2014-11-20 16:56:59.404 324 11288.31 51.57 57196.32 88888.00 2014-11-20 16:56:59.904 324 11288.26 51.60 57196.18 88888.00 2014-11-20 16:57:00.404 324 11288.19 51.64 57196.10 88888.00 2014-11-20 16:57:00.904 324 11288.13 51.66 57196.35 88888.00 2014-11-20 16:57:01.404 324 11288.10 51.64 57196.40 88888.00 2014-11-20 16:57:01.904 324 11288.07 51.62 57196.45 88888.00 2014-11-20 16:57:02.404 324 11288.04 51.64 57196.50 88888.00 2014-11-20 16:57:02.904 324 11287.97 51.67 57196.46 88888.00 2014-11-20 16:57:03.404 324 11287.92 51.65 57196.46 88888.00 2014-11-20 16:57:03.904 324 11287.91 51.65 57196.49 88888.00 2014-11-20 16:57:04.404 324 11287.87 51.69 57196.49 88888.00 2014-11-20 16:57:04.904 324 11287.89 51.70 57196.58 88888.00 2014-11-20 16:57:05.404 324 11287.97 51.65 57196.57 88888.00 2014-11-20 16:57:05.904 324 11287.91 51.65 57196.56 88888.00 2014-11-20 16:57:06.404 324 11287.84 51.70 57196.63 88888.00 2014-11-20 16:57:06.904 324 11287.87 51.69 57196.61 88888.00 2014-11-20 16:57:07.404 324 11287.82 51.62 57196.59 88888.00 2014-11-20 16:57:07.904 324 11287.78 51.60 57196.56 88888.00 2014-11-20 16:57:08.404 324 11287.77 51.63 57196.53 88888.00 2014-11-20 16:57:08.904 324 11287.77 51.63 57196.53 88888.00 2014-11-20 16:57:09.404 324 11287.75 51.67 57196.57 88888.00 2014-11-20 16:57:09.904 324 11287.70 51.67 57196.50 88888.00 2014-11-20 16:57:10.404 324 11287.70 51.70 57196.46 88888.00 2014-11-20 16:57:10.904 324 11287.69 51.72 57196.50 88888.00 2014-11-20 16:57:11.404 324 11287.70 51.69 57196.53 88888.00 2014-11-20 16:57:11.904 324 11287.65 51.66 57196.56 88888.00 2014-11-20 16:57:12.404 324 11287.71 51.71 57196.53 88888.00 2014-11-20 16:57:12.904 324 11287.65 51.73 57196.61 88888.00 2014-11-20 16:57:13.404 324 11287.63 51.72 57196.57 88888.00 2014-11-20 16:57:13.904 324 11287.66 51.72 57196.52 88888.00 2014-11-20 16:57:14.404 324 11287.71 51.70 57196.51 88888.00 2014-11-20 16:57:14.904 324 11287.75 51.71 57196.50 88888.00 2014-11-20 16:57:15.404 324 11287.80 51.73 57196.43 88888.00 2014-11-20 16:57:15.904 324 11287.82 51.73 57196.38 88888.00 2014-11-20 16:57:16.404 324 11287.83 51.70 57196.31 88888.00 2014-11-20 16:57:16.904 324 11287.79 51.70 57196.32 88888.00 2014-11-20 16:57:17.404 324 11287.78 51.72 57196.35 88888.00 2014-11-20 16:57:17.904 324 11287.78 51.72 57196.35 88888.00 2014-11-20 16:57:18.404 324 11287.79 51.67 57196.29 88888.00 2014-11-20 16:57:18.904 324 11287.82 51.64 57196.27 88888.00 2014-11-20 16:57:19.404 324 11287.83 51.67 57196.23 88888.00 2014-11-20 16:57:19.904 324 11287.87 51.69 57196.25 88888.00 2014-11-20 16:57:20.404 324 11287.91 51.67 57196.24 88888.00 2014-11-20 16:57:20.904 324 11287.94 51.70 57196.18 88888.00 2014-11-20 16:57:21.404 324 11287.91 51.69 57196.18 88888.00 2014-11-20 16:57:21.904 324 11287.91 51.67 57196.12 88888.00 2014-11-20 16:57:22.404 324 11287.94 51.71 57196.08 88888.00 2014-11-20 16:57:22.904 324 11288.00 51.69 57196.04 88888.00 2014-11-20 16:57:23.404 324 11287.97 51.65 57196.01 88888.00 2014-11-20 16:57:23.904 324 11287.93 51.64 57196.04 88888.00 2014-11-20 16:57:24.404 324 11287.97 51.62 57196.04 88888.00 2014-11-20 16:57:24.904 324 11287.99 51.62 57196.03 88888.00 2014-11-20 16:57:25.404 324 11288.06 51.57 57195.92 88888.00 2014-11-20 16:57:25.904 324 11288.06 51.58 57195.97 88888.00 2014-11-20 16:57:26.404 324 11287.99 51.63 57195.94 88888.00 2014-11-20 16:57:26.904 324 11288.01 51.69 57195.90 88888.00 2014-11-20 16:57:27.404 324 11288.04 51.71 57195.90 88888.00 2014-11-20 16:57:27.904 324 11288.00 51.64 57195.91 88888.00 2014-11-20 16:57:28.404 324 11287.98 51.64 57195.91 88888.00 2014-11-20 16:57:28.904 324 11287.98 51.63 57196.01 88888.00 2014-11-20 16:57:29.404 324 11287.99 51.63 57195.92 88888.00 2014-11-20 16:57:29.904 324 11288.01 51.62 57195.80 88888.00 2014-11-20 16:57:30.404 324 11287.99 51.64 57195.82 88888.00 2014-11-20 16:57:30.904 324 11287.94 51.64 57195.80 88888.00 2014-11-20 16:57:31.404 324 11287.94 51.63 57195.80 88888.00 2014-11-20 16:57:31.904 324 11287.99 51.70 57195.71 88888.00 2014-11-20 16:57:32.404 324 11288.04 51.71 57195.61 88888.00 2014-11-20 16:57:32.904 324 11288.05 51.72 57195.59 88888.00 2014-11-20 16:57:33.404 324 11288.04 51.70 57195.54 88888.00 2014-11-20 16:57:33.904 324 11288.01 51.65 57195.49 88888.00 2014-11-20 16:57:34.404 324 11288.01 51.64 57195.48 88888.00 2014-11-20 16:57:34.904 324 11288.05 51.51 57195.37 88888.00 2014-11-20 16:57:35.404 324 11288.05 51.51 57195.27 88888.00 2014-11-20 16:57:35.904 324 11288.03 51.51 57195.26 88888.00 2014-11-20 16:57:36.404 324 11288.08 51.51 57195.30 88888.00 2014-11-20 16:57:36.904 324 11288.10 51.53 57195.26 88888.00 2014-11-20 16:57:37.404 324 11288.13 51.51 57195.16 88888.00 2014-11-20 16:57:37.904 324 11288.20 51.53 57195.15 88888.00 2014-11-20 16:57:38.404 324 11288.21 51.50 57195.20 88888.00 2014-11-20 16:57:38.904 324 11288.24 51.51 57195.16 88888.00 2014-11-20 16:57:39.404 324 11288.24 51.49 57195.10 88888.00 2014-11-20 16:57:39.904 324 11288.25 51.46 57195.11 88888.00 2014-11-20 16:57:40.404 324 11288.28 51.46 57195.11 88888.00 2014-11-20 16:57:40.904 324 11288.28 51.46 57195.01 88888.00 2014-11-20 16:57:41.404 324 11288.25 51.43 57194.95 88888.00 2014-11-20 16:57:41.904 324 11288.25 51.43 57194.94 88888.00 2014-11-20 16:57:42.404 324 11288.27 51.46 57194.90 88888.00 2014-11-20 16:57:42.904 324 11288.25 51.45 57194.96 88888.00 2014-11-20 16:57:43.404 324 11288.25 51.43 57194.94 88888.00 2014-11-20 16:57:43.904 324 11288.26 51.38 57194.89 88888.00 2014-11-20 16:57:44.404 324 11288.32 51.33 57194.77 88888.00 2014-11-20 16:57:44.904 324 11288.40 51.36 57194.68 88888.00 2014-11-20 16:57:45.404 324 11288.41 51.33 57194.70 88888.00 2014-11-20 16:57:45.904 324 11288.41 51.24 57194.71 88888.00 2014-11-20 16:57:46.404 324 11288.40 51.22 57194.60 88888.00 2014-11-20 16:57:46.904 324 11288.42 51.23 57194.56 88888.00 2014-11-20 16:57:47.404 324 11288.51 51.22 57194.51 88888.00 2014-11-20 16:57:47.904 324 11288.52 51.12 57194.39 88888.00 2014-11-20 16:57:48.404 324 11288.49 51.11 57194.43 88888.00 2014-11-20 16:57:48.904 324 11288.53 51.11 57194.37 88888.00 2014-11-20 16:57:49.404 324 11288.55 51.12 57194.28 88888.00 2014-11-20 16:57:49.904 324 11288.56 51.06 57194.31 88888.00 2014-11-20 16:57:50.404 324 11288.56 51.02 57194.30 88888.00 2014-11-20 16:57:50.904 324 11288.59 50.97 57194.18 88888.00 2014-11-20 16:57:51.404 324 11288.56 50.88 57193.98 88888.00 2014-11-20 16:57:51.904 324 11288.59 50.82 57193.88 88888.00 2014-11-20 16:57:52.404 324 11288.62 50.78 57193.77 88888.00 2014-11-20 16:57:52.904 324 11288.63 50.74 57193.68 88888.00 2014-11-20 16:57:53.404 324 11288.65 50.63 57193.60 88888.00 2014-11-20 16:57:53.904 324 11288.63 50.63 57193.51 88888.00 2014-11-20 16:57:54.404 324 11288.65 50.62 57193.48 88888.00 2014-11-20 16:57:54.904 324 11288.63 50.55 57193.40 88888.00 2014-11-20 16:57:55.404 324 11288.62 50.50 57193.31 88888.00 2014-11-20 16:57:55.904 324 11288.67 50.51 57193.23 88888.00 2014-11-20 16:57:56.404 324 11288.69 50.48 57193.19 88888.00 2014-11-20 16:57:56.904 324 11288.65 50.44 57193.16 88888.00 2014-11-20 16:57:57.404 324 11288.66 50.38 57193.12 88888.00 2014-11-20 16:57:57.904 324 11288.66 50.28 57193.04 88888.00 2014-11-20 16:57:58.404 324 11288.63 50.23 57192.96 88888.00 2014-11-20 16:57:58.904 324 11288.67 50.23 57192.82 88888.00 2014-11-20 16:57:59.404 324 11288.68 50.26 57192.65 88888.00 2014-11-20 16:57:59.904 324 11288.69 50.17 57192.48 88888.00 2014-11-20 16:58:00.404 324 11288.69 50.10 57192.41 88888.00 2014-11-20 16:58:00.904 324 11288.70 50.07 57192.42 88888.00 2014-11-20 16:58:01.404 324 11288.68 50.01 57192.28 88888.00 2014-11-20 16:58:01.904 324 11288.67 49.94 57192.27 88888.00 2014-11-20 16:58:02.404 324 11288.68 49.93 57192.26 88888.00 2014-11-20 16:58:02.904 324 11288.72 49.90 57192.25 88888.00 2014-11-20 16:58:03.404 324 11288.73 49.97 57192.13 88888.00 2014-11-20 16:58:03.904 324 11288.72 49.94 57192.06 88888.00 2014-11-20 16:58:04.404 324 11288.73 49.85 57191.96 88888.00 2014-11-20 16:58:04.904 324 11288.76 49.76 57191.81 88888.00 2014-11-20 16:58:05.404 324 11288.75 49.72 57191.67 88888.00 2014-11-20 16:58:05.904 324 11288.77 49.68 57191.56 88888.00 2014-11-20 16:58:06.404 324 11288.81 49.69 57191.51 88888.00 2014-11-20 16:58:06.904 324 11288.81 49.61 57191.49 88888.00 2014-11-20 16:58:07.404 324 11288.77 49.62 57191.46 88888.00 2014-11-20 16:58:07.904 324 11288.80 49.61 57191.39 88888.00 2014-11-20 16:58:08.404 324 11288.81 49.58 57191.31 88888.00 2014-11-20 16:58:08.904 324 11288.81 49.54 57191.25 88888.00 2014-11-20 16:58:09.404 324 11288.81 49.51 57191.19 88888.00 2014-11-20 16:58:09.904 324 11288.82 49.49 57191.22 88888.00 2014-11-20 16:58:10.404 324 11288.81 49.45 57191.16 88888.00 2014-11-20 16:58:10.904 324 11288.81 49.46 57191.11 88888.00 2014-11-20 16:58:11.404 324 11288.79 49.45 57191.11 88888.00 2014-11-20 16:58:11.904 324 11288.81 49.42 57191.01 88888.00 2014-11-20 16:58:12.404 324 11288.82 49.39 57191.01 88888.00 2014-11-20 16:58:12.904 324 11288.79 49.39 57190.92 88888.00 2014-11-20 16:58:13.404 324 11288.84 49.34 57190.88 88888.00 2014-11-20 16:58:13.904 324 11288.87 49.32 57190.86 88888.00 2014-11-20 16:58:14.404 324 11288.83 49.31 57190.80 88888.00 2014-11-20 16:58:14.904 324 11288.84 49.32 57190.78 88888.00 2014-11-20 16:58:15.404 324 11288.88 49.28 57190.72 88888.00 2014-11-20 16:58:15.904 324 11288.87 49.26 57190.73 88888.00 2014-11-20 16:58:16.404 324 11288.86 49.27 57190.78 88888.00 2014-11-20 16:58:16.904 324 11288.93 49.31 57190.80 88888.00 2014-11-20 16:58:17.404 324 11288.91 49.28 57190.83 88888.00 2014-11-20 16:58:17.904 324 11288.95 49.26 57190.84 88888.00 2014-11-20 16:58:18.404 324 11288.98 49.24 57190.79 88888.00 2014-11-20 16:58:18.904 324 11288.96 49.21 57190.78 88888.00 2014-11-20 16:58:19.404 324 11288.94 49.18 57190.75 88888.00 2014-11-20 16:58:19.904 324 11288.98 49.17 57190.75 88888.00 2014-11-20 16:58:20.404 324 11289.05 49.22 57190.67 88888.00 2014-11-20 16:58:20.904 324 11289.09 49.26 57190.66 88888.00 2014-11-20 16:58:21.404 324 11289.07 49.29 57190.61 88888.00 2014-11-20 16:58:21.904 324 11289.09 49.25 57190.46 88888.00 2014-11-20 16:58:22.404 324 11289.14 49.22 57190.38 88888.00 2014-11-20 16:58:22.904 324 11289.18 49.22 57190.33 88888.00 2014-11-20 16:58:23.405 324 11289.18 49.19 57190.20 88888.00 2014-11-20 16:58:23.905 324 11289.22 49.18 57190.16 88888.00 2014-11-20 16:58:24.405 324 11289.29 49.19 57190.15 88888.00 2014-11-20 16:58:24.905 324 11289.31 49.26 57190.19 88888.00 2014-11-20 16:58:25.405 324 11289.37 49.27 57190.17 88888.00 2014-11-20 16:58:25.905 324 11289.40 49.21 57190.19 88888.00 2014-11-20 16:58:26.405 324 11289.47 49.20 57190.09 88888.00 2014-11-20 16:58:26.905 324 11289.52 49.24 57190.03 88888.00 2014-11-20 16:58:27.405 324 11289.51 49.22 57190.01 88888.00 2014-11-20 16:58:27.905 324 11289.51 49.21 57189.98 88888.00 2014-11-20 16:58:28.405 324 11289.51 49.14 57189.89 88888.00 2014-11-20 16:58:28.905 324 11289.60 49.17 57189.92 88888.00 2014-11-20 16:58:29.405 324 11289.68 49.15 57189.88 88888.00 2014-11-20 16:58:29.905 324 11289.72 49.18 57189.83 88888.00 2014-11-20 16:58:30.405 324 11289.75 49.17 57189.77 88888.00 2014-11-20 16:58:30.905 324 11289.77 49.18 57189.79 88888.00 2014-11-20 16:58:31.405 324 11289.80 49.17 57189.78 88888.00 2014-11-20 16:58:31.905 324 11289.85 49.12 57189.83 88888.00 2014-11-20 16:58:32.405 324 11289.92 49.07 57189.95 88888.00 2014-11-20 16:58:32.905 324 11289.93 49.01 57189.79 88888.00 2014-11-20 16:58:33.405 324 11289.94 49.01 57189.68 88888.00 2014-11-20 16:58:33.905 324 11289.95 48.97 57189.64 88888.00 2014-11-20 16:58:34.405 324 11289.95 48.95 57189.66 88888.00 2014-11-20 16:58:34.905 324 11289.97 48.99 57189.56 88888.00 2014-11-20 16:58:35.405 324 11290.00 49.00 57189.52 88888.00 2014-11-20 16:58:35.905 324 11290.06 48.93 57189.50 88888.00 2014-11-20 16:58:36.405 324 11290.09 48.94 57189.42 88888.00 2014-11-20 16:58:36.905 324 11290.11 48.95 57189.34 88888.00 2014-11-20 16:58:37.405 324 11290.12 48.92 57189.36 88888.00 2014-11-20 16:58:37.905 324 11290.21 48.98 57189.40 88888.00 2014-11-20 16:58:38.405 324 11290.26 49.02 57189.37 88888.00 2014-11-20 16:58:38.905 324 11290.23 49.05 57189.40 88888.00 2014-11-20 16:58:39.405 324 11290.27 49.02 57189.45 88888.00 2014-11-20 16:58:39.905 324 11290.30 49.04 57189.46 88888.00 2014-11-20 16:58:40.405 324 11290.32 48.99 57189.45 88888.00 2014-11-20 16:58:40.905 324 11290.34 49.01 57189.38 88888.00 2014-11-20 16:58:41.405 324 11290.40 49.02 57189.42 88888.00 2014-11-20 16:58:41.905 324 11290.44 49.07 57189.49 88888.00 2014-11-20 16:58:42.405 324 11290.46 49.05 57189.36 88888.00 2014-11-20 16:58:42.905 324 11290.47 49.00 57189.33 88888.00 2014-11-20 16:58:43.405 324 11290.48 49.01 57189.39 88888.00 2014-11-20 16:58:43.905 324 11290.49 49.00 57189.47 88888.00 2014-11-20 16:58:44.405 324 11290.49 48.98 57189.46 88888.00 2014-11-20 16:58:44.905 324 11290.55 49.00 57189.49 88888.00 2014-11-20 16:58:45.405 324 11290.61 48.95 57189.40 88888.00 2014-11-20 16:58:45.905 324 11290.68 48.97 57189.43 88888.00 2014-11-20 16:58:46.405 324 11290.68 48.95 57189.47 88888.00 2014-11-20 16:58:46.905 324 11290.70 48.95 57189.50 88888.00 2014-11-20 16:58:47.405 324 11290.75 48.97 57189.46 88888.00 2014-11-20 16:58:47.905 324 11290.81 49.00 57189.44 88888.00 2014-11-20 16:58:48.405 324 11290.85 49.06 57189.45 88888.00 2014-11-20 16:58:48.905 324 11290.93 49.08 57189.36 88888.00 2014-11-20 16:58:49.405 324 11290.99 49.14 57189.32 88888.00 2014-11-20 16:58:49.905 324 11291.03 49.13 57189.32 88888.00 2014-11-20 16:58:50.405 324 11291.07 49.12 57189.38 88888.00 2014-11-20 16:58:50.905 324 11291.10 49.12 57189.46 88888.00 2014-11-20 16:58:51.405 324 11291.11 49.14 57189.37 88888.00 2014-11-20 16:58:51.905 324 11291.16 49.15 57189.29 88888.00 2014-11-20 16:58:52.405 324 11291.24 49.13 57189.27 88888.00 2014-11-20 16:58:52.905 324 11291.24 49.11 57189.19 88888.00 2014-11-20 16:58:53.405 324 11291.29 49.11 57189.17 88888.00 2014-11-20 16:58:53.905 324 11291.41 49.11 57189.08 88888.00 2014-11-20 16:58:54.405 324 11291.47 49.07 57189.00 88888.00 2014-11-20 16:58:54.905 324 11291.53 49.02 57188.95 88888.00 2014-11-20 16:58:55.405 324 11291.58 48.95 57188.97 88888.00 2014-11-20 16:58:55.905 324 11291.65 49.01 57189.02 88888.00 2014-11-20 16:58:56.405 324 11291.64 49.02 57188.94 88888.00 2014-11-20 16:58:56.905 324 11291.62 48.98 57188.92 88888.00 2014-11-20 16:58:57.405 324 11291.65 48.95 57188.86 88888.00 2014-11-20 16:58:57.905 324 11291.66 48.94 57188.81 88888.00 2014-11-20 16:58:58.405 324 11291.68 48.99 57188.80 88888.00 2014-11-20 16:58:58.905 324 11291.71 49.00 57188.87 88888.00 2014-11-20 16:58:59.405 324 11291.71 49.00 57188.88 88888.00 2014-11-20 16:58:59.905 324 11291.76 49.02 57188.82 88888.00 2014-11-20 16:59:00.405 324 11291.80 49.00 57188.81 88888.00 2014-11-20 16:59:00.905 324 11291.82 48.95 57188.80 88888.00 2014-11-20 16:59:01.405 324 11291.89 48.93 57188.81 88888.00 2014-11-20 16:59:01.905 324 11291.89 48.95 57188.80 88888.00 2014-11-20 16:59:02.405 324 11291.89 48.94 57188.73 88888.00 2014-11-20 16:59:02.905 324 11291.93 48.90 57188.74 88888.00 2014-11-20 16:59:03.405 324 11291.99 48.86 57188.79 88888.00 2014-11-20 16:59:03.905 324 11291.97 48.87 57188.81 88888.00 2014-11-20 16:59:04.405 324 11291.97 48.84 57188.84 88888.00 2014-11-20 16:59:04.905 324 11292.04 48.85 57188.86 88888.00 2014-11-20 16:59:05.405 324 11292.04 48.83 57188.79 88888.00 2014-11-20 16:59:05.905 324 11292.03 48.77 57188.81 88888.00 2014-11-20 16:59:06.405 324 11292.04 48.73 57188.88 88888.00 2014-11-20 16:59:06.905 324 11292.04 48.66 57188.89 88888.00 2014-11-20 16:59:07.405 324 11292.10 48.65 57188.86 88888.00 2014-11-20 16:59:07.905 324 11292.14 48.67 57188.85 88888.00 2014-11-20 16:59:08.405 324 11292.13 48.65 57188.98 88888.00 2014-11-20 16:59:08.905 324 11292.14 48.61 57188.98 88888.00 2014-11-20 16:59:09.405 324 11292.17 48.60 57188.95 88888.00 2014-11-20 16:59:09.905 324 11292.18 48.59 57188.97 88888.00 2014-11-20 16:59:10.405 324 11292.15 48.59 57188.97 88888.00 2014-11-20 16:59:10.905 324 11292.14 48.54 57189.00 88888.00 2014-11-20 16:59:11.405 324 11292.20 48.56 57189.10 88888.00 2014-11-20 16:59:11.905 324 11292.23 48.53 57189.11 88888.00 2014-11-20 16:59:12.405 324 11292.24 48.56 57189.04 88888.00 2014-11-20 16:59:12.905 324 11292.25 48.54 57189.07 88888.00 2014-11-20 16:59:13.405 324 11292.27 48.60 57189.10 88888.00 2014-11-20 16:59:13.905 324 11292.27 48.58 57189.02 88888.00 2014-11-20 16:59:14.405 324 11292.22 48.54 57188.93 88888.00 2014-11-20 16:59:14.905 324 11292.29 48.53 57189.00 88888.00 2014-11-20 16:59:15.405 324 11292.28 48.50 57188.99 88888.00 2014-11-20 16:59:15.905 324 11292.31 48.50 57188.95 88888.00 2014-11-20 16:59:16.405 324 11292.38 48.46 57188.88 88888.00 2014-11-20 16:59:16.905 324 11292.43 48.43 57188.88 88888.00 2014-11-20 16:59:17.405 324 11292.50 48.40 57188.82 88888.00 2014-11-20 16:59:17.905 324 11292.51 48.40 57188.72 88888.00 2014-11-20 16:59:18.405 324 11292.49 48.40 57188.79 88888.00 2014-11-20 16:59:18.905 324 11292.52 48.39 57188.93 88888.00 2014-11-20 16:59:19.405 324 11292.59 48.40 57188.89 88888.00 2014-11-20 16:59:19.905 324 11292.66 48.36 57188.76 88888.00 2014-11-20 16:59:20.405 324 11292.65 48.34 57188.69 88888.00 2014-11-20 16:59:20.905 324 11292.66 48.33 57188.63 88888.00 2014-11-20 16:59:21.405 324 11292.72 48.31 57188.56 88888.00 2014-11-20 16:59:21.905 324 11292.78 48.25 57188.50 88888.00 2014-11-20 16:59:22.405 324 11292.83 48.22 57188.49 88888.00 2014-11-20 16:59:22.905 324 11292.92 48.26 57188.46 88888.00 2014-11-20 16:59:23.405 324 11293.01 48.31 57188.44 88888.00 2014-11-20 16:59:23.905 324 11293.06 48.27 57188.40 88888.00 2014-11-20 16:59:24.405 324 11293.15 48.30 57188.36 88888.00 2014-11-20 16:59:24.905 324 11293.24 48.30 57188.37 88888.00 2014-11-20 16:59:25.405 324 11293.32 48.27 57188.31 88888.00 2014-11-20 16:59:25.905 324 11293.33 48.30 57188.24 88888.00 2014-11-20 16:59:26.405 324 11293.33 48.32 57188.28 88888.00 2014-11-20 16:59:26.905 324 11293.43 48.31 57188.33 88888.00 2014-11-20 16:59:27.405 324 11293.56 48.36 57188.40 88888.00 2014-11-20 16:59:27.905 324 11293.56 48.43 57188.43 88888.00 2014-11-20 16:59:28.405 324 11293.59 48.49 57188.48 88888.00 2014-11-20 16:59:28.905 324 11293.62 48.51 57188.60 88888.00 2014-11-20 16:59:29.405 324 11293.69 48.56 57188.62 88888.00 2014-11-20 16:59:29.905 324 11293.74 48.61 57188.62 88888.00 2014-11-20 16:59:30.405 324 11293.81 48.65 57188.73 88888.00 2014-11-20 16:59:30.905 324 11293.87 48.73 57188.88 88888.00 2014-11-20 16:59:31.405 324 11293.97 48.80 57188.98 88888.00 2014-11-20 16:59:31.905 324 11293.97 48.84 57189.00 88888.00 2014-11-20 16:59:32.405 324 11294.01 48.88 57188.97 88888.00 2014-11-20 16:59:32.905 324 11294.04 48.90 57189.08 88888.00 2014-11-20 16:59:33.405 324 11294.11 48.94 57189.12 88888.00 2014-11-20 16:59:33.905 324 11294.18 48.93 57189.16 88888.00 2014-11-20 16:59:34.405 324 11294.24 48.97 57189.26 88888.00 2014-11-20 16:59:34.905 324 11294.32 48.95 57189.34 88888.00 2014-11-20 16:59:35.405 324 11294.36 48.98 57189.33 88888.00 2014-11-20 16:59:35.905 324 11294.45 48.94 57189.36 88888.00 2014-11-20 16:59:36.405 324 11294.49 48.95 57189.47 88888.00 2014-11-20 16:59:36.905 324 11294.46 49.00 57189.55 88888.00 2014-11-20 16:59:37.405 324 11294.58 49.00 57189.61 88888.00 2014-11-20 16:59:37.905 324 11294.64 49.00 57189.59 88888.00 2014-11-20 16:59:38.405 324 11294.68 49.04 57189.62 88888.00 2014-11-20 16:59:38.905 324 11294.74 49.05 57189.63 88888.00 2014-11-20 16:59:39.405 324 11294.74 49.05 57189.61 88888.00 2014-11-20 16:59:39.905 324 11294.77 49.14 57189.71 88888.00 2014-11-20 16:59:40.405 324 11294.80 49.15 57189.78 88888.00 2014-11-20 16:59:40.905 324 11294.85 49.13 57189.77 88888.00 2014-11-20 16:59:41.405 324 11294.88 49.17 57189.82 88888.00 2014-11-20 16:59:41.905 324 11294.91 49.14 57189.94 88888.00 2014-11-20 16:59:42.405 324 11294.94 49.17 57189.92 88888.00 2014-11-20 16:59:42.905 324 11294.99 49.19 57189.98 88888.00 2014-11-20 16:59:43.405 324 11295.07 49.20 57190.03 88888.00 2014-11-20 16:59:43.905 324 11295.06 49.27 57190.11 88888.00 2014-11-20 16:59:44.405 324 11295.06 49.26 57190.20 88888.00 2014-11-20 16:59:44.905 324 11295.10 49.28 57190.28 88888.00 2014-11-20 16:59:45.405 324 11295.13 49.26 57190.30 88888.00 2014-11-20 16:59:45.905 324 11295.17 49.32 57190.30 88888.00 2014-11-20 16:59:46.405 324 11295.20 49.34 57190.33 88888.00 2014-11-20 16:59:46.905 324 11295.26 49.40 57190.43 88888.00 2014-11-20 16:59:47.405 324 11295.30 49.42 57190.45 88888.00 2014-11-20 16:59:47.905 324 11295.35 49.39 57190.47 88888.00 2014-11-20 16:59:48.405 324 11295.36 49.40 57190.48 88888.00 2014-11-20 16:59:48.905 324 11295.39 49.40 57190.52 88888.00 2014-11-20 16:59:49.405 324 11295.43 49.40 57190.54 88888.00 2014-11-20 16:59:49.905 324 11295.47 49.39 57190.53 88888.00 2014-11-20 16:59:50.405 324 11295.51 49.46 57190.53 88888.00 2014-11-20 16:59:50.905 324 11295.53 49.49 57190.54 88888.00 2014-11-20 16:59:51.405 324 11295.55 49.52 57190.49 88888.00 2014-11-20 16:59:51.905 324 11295.67 49.51 57190.46 88888.00 2014-11-20 16:59:52.405 324 11295.70 49.47 57190.52 88888.00 2014-11-20 16:59:52.905 324 11295.65 49.40 57190.51 88888.00 2014-11-20 16:59:53.405 324 11295.63 49.39 57190.49 88888.00 2014-11-20 16:59:53.905 324 11295.64 49.38 57190.53 88888.00 2014-11-20 16:59:54.405 324 11295.71 49.35 57190.54 88888.00 2014-11-20 16:59:54.905 324 11295.71 49.34 57190.59 88888.00 2014-11-20 16:59:55.405 324 11295.72 49.35 57190.66 88888.00 2014-11-20 16:59:55.905 324 11295.72 49.36 57190.68 88888.00 2014-11-20 16:59:56.405 324 11295.76 49.41 57190.71 88888.00 2014-11-20 16:59:56.905 324 11295.76 49.40 57190.66 88888.00 2014-11-20 16:59:57.405 324 11295.77 49.43 57190.68 88888.00 2014-11-20 16:59:57.905 324 11295.81 49.45 57190.78 88888.00 2014-11-20 16:59:58.405 324 11295.78 49.47 57191.04 88888.00 2014-11-20 16:59:58.905 324 11295.72 49.46 57191.06 88888.00 2014-11-20 16:59:59.405 324 11295.79 49.51 57191.09 88888.00 2014-11-20 16:59:59.905 324 11295.78 49.55 57191.17 88888.00 2014-11-20 17:00:00.405 324 11295.77 49.55 57191.28 88888.00 2014-11-20 17:00:00.905 324 11295.78 49.61 57191.33 88888.00 2014-11-20 17:00:01.405 324 11295.78 49.61 57191.36 88888.00 2014-11-20 17:00:01.905 324 11295.82 49.58 57191.28 88888.00 2014-11-20 17:00:02.405 324 11295.79 49.58 57191.30 88888.00 2014-11-20 17:00:02.905 324 11295.77 49.59 57191.43 88888.00 2014-11-20 17:00:03.405 324 11295.76 49.63 57191.60 88888.00 2014-11-20 17:00:03.905 324 11295.72 49.63 57191.70 88888.00 2014-11-20 17:00:04.405 324 11295.69 49.62 57191.76 88888.00 2014-11-20 17:00:04.905 324 11295.69 49.65 57191.87 88888.00 2014-11-20 17:00:05.405 324 11295.64 49.70 57191.89 88888.00 2014-11-20 17:00:05.905 324 11295.61 49.72 57191.82 88888.00 2014-11-20 17:00:06.405 324 11295.55 49.68 57191.82 88888.00 2014-11-20 17:00:06.905 324 11295.57 49.72 57191.94 88888.00 2014-11-20 17:00:07.405 324 11295.51 49.75 57192.02 88888.00 2014-11-20 17:00:07.905 324 11295.54 49.73 57192.08 88888.00 2014-11-20 17:00:08.405 324 11295.49 49.69 57192.07 88888.00 2014-11-20 17:00:08.905 324 11295.39 49.67 57192.10 88888.00 2014-11-20 17:00:09.405 324 11295.40 49.68 57192.14 88888.00 2014-11-20 17:00:09.905 324 11295.42 49.69 57192.26 88888.00 2014-11-20 17:00:10.405 324 11295.41 49.72 57192.27 88888.00 2014-11-20 17:00:10.905 324 11295.34 49.63 57192.29 88888.00 2014-11-20 17:00:11.405 324 11295.33 49.58 57192.33 88888.00 2014-11-20 17:00:11.905 324 11295.31 49.59 57192.27 88888.00 2014-11-20 17:00:12.405 324 11295.28 49.55 57192.33 88888.00 2014-11-20 17:00:12.905 324 11295.23 49.56 57192.39 88888.00 2014-11-20 17:00:13.405 324 11295.22 49.47 57192.39 88888.00 2014-11-20 17:00:13.905 324 11295.24 49.51 57192.39 88888.00 2014-11-20 17:00:14.405 324 11295.22 49.52 57192.45 88888.00 2014-11-20 17:00:14.905 324 11295.26 49.52 57192.45 88888.00 2014-11-20 17:00:15.405 324 11295.30 49.53 57192.42 88888.00 2014-11-20 17:00:15.905 324 11295.30 49.55 57192.54 88888.00 2014-11-20 17:00:16.405 324 11295.27 49.60 57192.59 88888.00 2014-11-20 17:00:16.905 324 11295.23 49.59 57192.63 88888.00 2014-11-20 17:00:17.405 324 11295.15 49.60 57192.73 88888.00 2014-11-20 17:00:17.905 324 11295.12 49.56 57192.80 88888.00 2014-11-20 17:00:18.405 324 11295.05 49.58 57192.91 88888.00 2014-11-20 17:00:18.905 324 11294.98 49.58 57192.99 88888.00 2014-11-20 17:00:19.405 324 11294.94 49.53 57193.05 88888.00 2014-11-20 17:00:19.905 324 11294.86 49.52 57193.09 88888.00 2014-11-20 17:00:20.405 324 11294.79 49.55 57193.16 88888.00 2014-11-20 17:00:20.905 324 11294.71 49.58 57193.23 88888.00 2014-11-20 17:00:21.405 324 11294.65 49.55 57193.32 88888.00 2014-11-20 17:00:21.905 324 11294.60 49.52 57193.40 88888.00 2014-11-20 17:00:22.405 324 11294.49 49.47 57193.47 88888.00 2014-11-20 17:00:22.905 324 11294.39 49.43 57193.59 88888.00 2014-11-20 17:00:23.405 324 11294.29 49.45 57193.76 88888.00 2014-11-20 17:00:23.905 324 11294.25 49.43 57193.75 88888.00 2014-11-20 17:00:24.405 324 11294.17 49.39 57193.76 88888.00 2014-11-20 17:00:24.905 324 11294.05 49.41 57193.89 88888.00 2014-11-20 17:00:25.405 324 11293.95 49.36 57193.92 88888.00 2014-11-20 17:00:25.905 324 11293.85 49.36 57193.99 88888.00 2014-11-20 17:00:26.405 324 11293.81 49.33 57194.09 88888.00 2014-11-20 17:00:26.905 324 11293.73 49.28 57194.01 88888.00 2014-11-20 17:00:27.405 324 11293.64 49.26 57194.08 88888.00 2014-11-20 17:00:27.905 324 11293.56 49.22 57194.17 88888.00 2014-11-20 17:00:28.405 324 11293.48 49.20 57194.28 88888.00 2014-11-20 17:00:28.905 324 11293.40 49.25 57194.44 88888.00 2014-11-20 17:00:29.405 324 11293.29 49.26 57194.40 88888.00 2014-11-20 17:00:29.905 324 11293.21 49.26 57194.45 88888.00 2014-11-20 17:00:30.405 324 11293.18 49.22 57194.45 88888.00 2014-11-20 17:00:30.905 324 11293.11 49.19 57194.50 88888.00 2014-11-20 17:00:31.405 324 11293.07 49.22 57194.59 88888.00 2014-11-20 17:00:31.905 324 11293.01 49.27 57194.60 88888.00 2014-11-20 17:00:32.405 324 11292.94 49.26 57194.63 88888.00 2014-11-20 17:00:32.905 324 11292.90 49.27 57194.69 88888.00 2014-11-20 17:00:33.405 324 11292.82 49.26 57194.77 88888.00 2014-11-20 17:00:33.905 324 11292.77 49.25 57194.72 88888.00 2014-11-20 17:00:34.405 324 11292.66 49.22 57194.56 88888.00 2014-11-20 17:00:34.905 324 11292.61 49.12 57194.70 88888.00 2014-11-20 17:00:35.405 324 11292.55 49.13 57194.83 88888.00 2014-11-20 17:00:35.905 324 11292.50 49.15 57194.90 88888.00 2014-11-20 17:00:36.405 324 11292.42 49.17 57194.92 88888.00 2014-11-20 17:00:36.905 324 11292.35 49.18 57195.04 88888.00 2014-11-20 17:00:37.405 324 11292.23 49.18 57195.09 88888.00 2014-11-20 17:00:37.905 324 11292.18 49.18 57195.20 88888.00 2014-11-20 17:00:38.405 324 11292.11 49.17 57195.26 88888.00 2014-11-20 17:00:38.905 324 11292.08 49.19 57195.23 88888.00 2014-11-20 17:00:39.405 324 11292.01 49.19 57195.22 88888.00 2014-11-20 17:00:39.905 324 11291.96 49.17 57195.24 88888.00 2014-11-20 17:00:40.405 324 11291.89 49.15 57195.23 88888.00 2014-11-20 17:00:40.905 324 11291.86 49.17 57195.29 88888.00 2014-11-20 17:00:41.405 324 11291.81 49.17 57195.27 88888.00 2014-11-20 17:00:41.905 324 11291.72 49.19 57195.24 88888.00 2014-11-20 17:00:42.405 324 11291.66 49.13 57195.27 88888.00 2014-11-20 17:00:42.905 324 11291.59 49.05 57195.24 88888.00 2014-11-20 17:00:43.405 324 11291.52 49.04 57195.33 88888.00 2014-11-20 17:00:43.905 324 11291.46 49.04 57195.46 88888.00 2014-11-20 17:00:44.405 324 11291.43 49.00 57195.49 88888.00 2014-11-20 17:00:44.905 324 11291.27 48.97 57195.50 88888.00 2014-11-20 17:00:45.405 324 11291.21 48.93 57195.52 88888.00 2014-11-20 17:00:45.905 324 11291.21 48.95 57195.52 88888.00 2014-11-20 17:00:46.405 324 11291.21 48.97 57195.55 88888.00 2014-11-20 17:00:46.905 324 11291.17 48.91 57195.53 88888.00 2014-11-20 17:00:47.405 324 11291.14 48.91 57195.47 88888.00 2014-11-20 17:00:47.905 324 11291.13 48.88 57195.46 88888.00 2014-11-20 17:00:48.405 324 11291.10 48.84 57195.47 88888.00 2014-11-20 17:00:48.905 324 11291.04 48.79 57195.48 88888.00 2014-11-20 17:00:49.405 324 11291.03 48.80 57195.53 88888.00 2014-11-20 17:00:49.905 324 11290.90 48.73 57195.60 88888.00 2014-11-20 17:00:50.405 324 11290.84 48.72 57195.66 88888.00 2014-11-20 17:00:50.905 324 11290.82 48.77 57195.63 88888.00 2014-11-20 17:00:51.405 324 11290.77 48.77 57195.68 88888.00 2014-11-20 17:00:51.905 324 11290.74 48.74 57195.67 88888.00 2014-11-20 17:00:52.405 324 11290.69 48.78 57195.63 88888.00 2014-11-20 17:00:52.905 324 11290.64 48.74 57195.62 88888.00 2014-11-20 17:00:53.405 324 11290.62 48.75 57195.61 88888.00 2014-11-20 17:00:53.905 324 11290.61 48.74 57195.62 88888.00 2014-11-20 17:00:54.405 324 11290.56 48.70 57195.63 88888.00 2014-11-20 17:00:54.905 324 11290.55 48.71 57195.63 88888.00 2014-11-20 17:00:55.405 324 11290.55 48.72 57195.68 88888.00 2014-11-20 17:00:55.905 324 11290.53 48.70 57195.66 88888.00 2014-11-20 17:00:56.405 324 11290.53 48.68 57195.69 88888.00 2014-11-20 17:00:56.905 324 11290.49 48.64 57195.76 88888.00 2014-11-20 17:00:57.405 324 11290.44 48.64 57195.75 88888.00 2014-11-20 17:00:57.905 324 11290.49 48.61 57195.62 88888.00 2014-11-20 17:00:58.405 324 11290.50 48.59 57195.63 88888.00 2014-11-20 17:00:58.905 324 11290.48 48.58 57195.65 88888.00 2014-11-20 17:00:59.405 324 11290.49 48.52 57195.61 88888.00 2014-11-20 17:00:59.905 324 11290.40 48.51 57195.66 88888.00 2014-11-20 17:01:00.405 324 11290.36 48.45 57195.58 88888.00 2014-11-20 17:01:00.905 324 11290.32 48.38 57195.50 88888.00 2014-11-20 17:01:01.405 324 11290.30 48.38 57195.53 88888.00 2014-11-20 17:01:01.905 324 11290.26 48.37 57195.50 88888.00 2014-11-20 17:01:02.405 324 11290.19 48.40 57195.54 88888.00 2014-11-20 17:01:02.905 324 11290.18 48.39 57195.50 88888.00 2014-11-20 17:01:03.405 324 11290.14 48.36 57195.55 88888.00 2014-11-20 17:01:03.905 324 11290.11 48.33 57195.62 88888.00 2014-11-20 17:01:04.405 324 11290.12 48.29 57195.56 88888.00 2014-11-20 17:01:04.905 324 11290.07 48.27 57195.53 88888.00 2014-11-20 17:01:05.405 324 11290.02 48.24 57195.60 88888.00 2014-11-20 17:01:05.905 324 11289.97 48.20 57195.59 88888.00 2014-11-20 17:01:06.405 324 11289.94 48.20 57195.60 88888.00 2014-11-20 17:01:06.905 324 11289.90 48.23 57195.62 88888.00 2014-11-20 17:01:07.405 324 11289.90 48.24 57195.73 88888.00 2014-11-20 17:01:07.905 324 11289.91 48.25 57195.74 88888.00 2014-11-20 17:01:08.405 324 11289.90 48.23 57195.71 88888.00 2014-11-20 17:01:08.905 324 11289.90 48.25 57195.76 88888.00 2014-11-20 17:01:09.405 324 11289.85 48.23 57195.71 88888.00 2014-11-20 17:01:09.905 324 11289.77 48.25 57195.72 88888.00 2014-11-20 17:01:10.405 324 11289.74 48.22 57195.75 88888.00 2014-11-20 17:01:10.905 324 11289.73 48.20 57195.76 88888.00 2014-11-20 17:01:11.405 324 11289.70 48.17 57195.73 88888.00 2014-11-20 17:01:11.905 324 11289.65 48.12 57195.79 88888.00 2014-11-20 17:01:12.405 324 11289.67 48.15 57195.87 88888.00 2014-11-20 17:01:12.905 324 11289.75 48.20 57195.91 88888.00 2014-11-20 17:01:13.405 324 11289.82 48.27 57195.95 88888.00 2014-11-20 17:01:13.905 324 11289.79 48.27 57196.00 88888.00 2014-11-20 17:01:14.405 324 11289.74 48.29 57196.06 88888.00 2014-11-20 17:01:14.905 324 11289.72 48.37 57196.10 88888.00 2014-11-20 17:01:15.405 324 11289.67 48.38 57196.08 88888.00 2014-11-20 17:01:15.905 324 11289.67 48.41 57196.13 88888.00 2014-11-20 17:01:16.405 324 11289.66 48.51 57196.17 88888.00 2014-11-20 17:01:16.905 324 11289.58 48.49 57196.20 88888.00 2014-11-20 17:01:17.405 324 11289.50 48.47 57196.27 88888.00 2014-11-20 17:01:17.905 324 11289.49 48.45 57196.27 88888.00 2014-11-20 17:01:18.405 324 11289.46 48.46 57196.35 88888.00 2014-11-20 17:01:18.905 324 11289.43 48.43 57196.43 88888.00 2014-11-20 17:01:19.405 324 11289.38 48.43 57196.44 88888.00 2014-11-20 17:01:19.905 324 11289.35 48.41 57196.48 88888.00 2014-11-20 17:01:20.405 324 11289.28 48.45 57196.53 88888.00 2014-11-20 17:01:20.905 324 11289.26 48.47 57196.57 88888.00 2014-11-20 17:01:21.405 324 11289.22 48.47 57196.68 88888.00 2014-11-20 17:01:21.905 324 11289.19 48.45 57196.70 88888.00 2014-11-20 17:01:22.405 324 11289.17 48.46 57196.85 88888.00 2014-11-20 17:01:22.905 324 11289.12 48.49 57196.91 88888.00 2014-11-20 17:01:23.405 324 11289.03 48.50 57196.90 88888.00 2014-11-20 17:01:23.905 324 11289.01 48.50 57196.84 88888.00 2014-11-20 17:01:24.405 324 11288.96 48.45 57196.87 88888.00 2014-11-20 17:01:24.905 324 11288.91 48.46 57196.89 88888.00 2014-11-20 17:01:25.405 324 11288.86 48.40 57196.88 88888.00 2014-11-20 17:01:25.905 324 11288.83 48.41 57196.84 88888.00 2014-11-20 17:01:26.405 324 11288.77 48.43 57196.84 88888.00 2014-11-20 17:01:26.905 324 11288.69 48.43 57196.83 88888.00 2014-11-20 17:01:27.405 324 11288.66 48.46 57196.81 88888.00 2014-11-20 17:01:27.905 324 11288.61 48.40 57196.76 88888.00 2014-11-20 17:01:28.405 324 11288.58 48.34 57196.77 88888.00 2014-11-20 17:01:28.905 324 11288.52 48.34 57196.84 88888.00 2014-11-20 17:01:29.405 324 11288.48 48.32 57196.78 88888.00 2014-11-20 17:01:29.905 324 11288.46 48.37 57196.77 88888.00 2014-11-20 17:01:30.405 324 11288.41 48.37 57196.70 88888.00 2014-11-20 17:01:30.905 324 11288.38 48.39 57196.72 88888.00 2014-11-20 17:01:31.405 324 11288.31 48.41 57196.75 88888.00 2014-11-20 17:01:31.905 324 11288.26 48.32 57196.72 88888.00 2014-11-20 17:01:32.405 324 11288.27 48.29 57196.67 88888.00 2014-11-20 17:01:32.905 324 11288.27 48.31 57196.55 88888.00 2014-11-20 17:01:33.405 324 11288.26 48.31 57196.44 88888.00 2014-11-20 17:01:33.905 324 11288.25 48.19 57196.43 88888.00 2014-11-20 17:01:34.405 324 11288.22 48.26 57196.55 88888.00 2014-11-20 17:01:34.905 324 11288.19 48.24 57196.55 88888.00 2014-11-20 17:01:35.405 324 11288.18 48.24 57196.43 88888.00 2014-11-20 17:01:35.905 324 11288.18 48.27 57196.52 88888.00 2014-11-20 17:01:36.405 324 11288.15 48.23 57196.49 88888.00 2014-11-20 17:01:36.905 324 11288.15 48.23 57196.49 88888.00 2014-11-20 17:01:37.405 324 11288.12 48.23 57196.49 88888.00 2014-11-20 17:01:37.905 324 11288.12 48.27 57196.57 88888.00 2014-11-20 17:01:38.405 324 11288.12 48.29 57196.64 88888.00 2014-11-20 17:01:38.905 324 11288.07 48.36 57196.69 88888.00 2014-11-20 17:01:39.405 324 11288.05 48.37 57196.70 88888.00 2014-11-20 17:01:39.905 324 11288.07 48.41 57196.78 88888.00 2014-11-20 17:01:40.405 324 11288.06 48.40 57196.81 88888.00 2014-11-20 17:01:40.905 324 11288.08 48.44 57196.81 88888.00 2014-11-20 17:01:41.405 324 11288.12 48.46 57196.81 88888.00 2014-11-20 17:01:41.905 324 11288.10 48.46 57196.80 88888.00 2014-11-20 17:01:42.405 324 11288.05 48.51 57196.89 88888.00 2014-11-20 17:01:42.905 324 11288.06 48.53 57196.96 88888.00 2014-11-20 17:01:43.405 324 11288.11 48.59 57197.01 88888.00 2014-11-20 17:01:43.905 324 11288.11 48.65 57196.98 88888.00 2014-11-20 17:01:44.405 324 11288.13 48.71 57197.03 88888.00 2014-11-20 17:01:44.905 324 11288.14 48.71 57197.15 88888.00 2014-11-20 17:01:45.405 324 11288.17 48.74 57197.17 88888.00 2014-11-20 17:01:45.905 324 11288.18 48.79 57197.20 88888.00 2014-11-20 17:01:46.405 324 11288.21 48.85 57197.22 88888.00 2014-11-20 17:01:46.905 324 11288.28 48.90 57197.25 88888.00 2014-11-20 17:01:47.405 324 11288.31 48.97 57197.27 88888.00 2014-11-20 17:01:47.905 324 11288.32 48.98 57197.28 88888.00 2014-11-20 17:01:48.405 324 11288.34 49.02 57197.36 88888.00 2014-11-20 17:01:48.905 324 11288.36 49.08 57197.39 88888.00 2014-11-20 17:01:49.405 324 11288.38 49.15 57197.48 88888.00 2014-11-20 17:01:49.905 324 11288.42 49.15 57197.47 88888.00 2014-11-20 17:01:50.405 324 11288.41 49.14 57197.51 88888.00 2014-11-20 17:01:50.905 324 11288.42 49.17 57197.60 88888.00 2014-11-20 17:01:51.405 324 11288.49 49.25 57197.54 88888.00 2014-11-20 17:01:51.905 324 11288.53 49.35 57197.53 88888.00 2014-11-20 17:01:52.405 324 11288.59 49.40 57197.54 88888.00 2014-11-20 17:01:52.905 324 11288.56 49.41 57197.54 88888.00 2014-11-20 17:01:53.405 324 11288.54 49.47 57197.58 88888.00 2014-11-20 17:01:53.905 324 11288.54 49.49 57197.57 88888.00 2014-11-20 17:01:54.405 324 11288.51 49.52 57197.59 88888.00 2014-11-20 17:01:54.905 324 11288.47 49.53 57197.57 88888.00 2014-11-20 17:01:55.406 324 11288.48 49.54 57197.57 88888.00 2014-11-20 17:01:55.906 324 11288.49 49.58 57197.54 88888.00 2014-11-20 17:01:56.406 324 11288.51 49.60 57197.51 88888.00 2014-11-20 17:01:56.906 324 11288.55 49.66 57197.58 88888.00 2014-11-20 17:01:57.406 324 11288.53 49.68 57197.64 88888.00 2014-11-20 17:01:57.906 324 11288.54 49.69 57197.65 88888.00 2014-11-20 17:01:58.406 324 11288.54 49.69 57197.65 88888.00 2014-11-20 17:01:58.906 324 11288.55 49.74 57197.55 88888.00 2014-11-20 17:01:59.406 324 11288.56 49.67 57197.55 88888.00 2014-11-20 17:01:59.906 324 11288.55 49.66 57197.53 88888.00 2014-11-20 17:02:00.406 324 11288.56 49.72 57197.54 88888.00 2014-11-20 17:02:00.906 324 11288.58 49.73 57197.59 88888.00 2014-11-20 17:02:01.406 324 11288.62 49.75 57197.60 88888.00 2014-11-20 17:02:01.906 324 11288.62 49.74 57197.58 88888.00 2014-11-20 17:02:02.406 324 11288.66 49.76 57197.51 88888.00 2014-11-20 17:02:02.906 324 11288.70 49.81 57197.48 88888.00 2014-11-20 17:02:03.406 324 11288.69 49.80 57197.41 88888.00 2014-11-20 17:02:03.906 324 11288.75 49.82 57197.23 88888.00 2014-11-20 17:02:04.406 324 11288.76 49.88 57197.03 88888.00 2014-11-20 17:02:04.906 324 11288.81 49.94 57197.07 88888.00 2014-11-20 17:02:05.406 324 11288.86 50.00 57197.21 88888.00 2014-11-20 17:02:05.906 324 11288.87 50.03 57197.35 88888.00 2014-11-20 17:02:06.406 324 11288.83 50.02 57197.39 88888.00 2014-11-20 17:02:06.906 324 11288.83 50.02 57197.41 88888.00 2014-11-20 17:02:07.406 324 11288.82 50.03 57197.36 88888.00 2014-11-20 17:02:07.906 324 11288.83 50.09 57197.25 88888.00 2014-11-20 17:02:08.406 324 11288.81 50.18 57197.29 88888.00 2014-11-20 17:02:08.906 324 11288.81 50.20 57197.40 88888.00 2014-11-20 17:02:09.406 324 11288.83 50.21 57197.44 88888.00 2014-11-20 17:02:09.906 324 11288.83 50.22 57197.48 88888.00 2014-11-20 17:02:10.406 324 11288.84 50.27 57197.29 88888.00 2014-11-20 17:02:10.906 324 11288.81 50.30 57197.29 88888.00 2014-11-20 17:02:11.406 324 11288.82 50.35 57197.26 88888.00 2014-11-20 17:02:11.906 324 11288.84 50.44 57197.22 88888.00 2014-11-20 17:02:12.406 324 11288.88 50.50 57197.25 88888.00 2014-11-20 17:02:12.906 324 11288.88 50.48 57197.25 88888.00 2014-11-20 17:02:13.406 324 11288.86 50.52 57197.34 88888.00 2014-11-20 17:02:13.906 324 11288.81 50.57 57197.36 88888.00 2014-11-20 17:02:14.406 324 11288.79 50.62 57197.39 88888.00 2014-11-20 17:02:14.906 324 11288.79 50.64 57197.38 88888.00 2014-11-20 17:02:15.406 324 11288.81 50.70 57197.39 88888.00 2014-11-20 17:02:15.906 324 11288.86 50.74 57197.44 88888.00 2014-11-20 17:02:16.406 324 11288.83 50.69 57197.47 88888.00 2014-11-20 17:02:16.906 324 11288.77 50.69 57197.53 88888.00 2014-11-20 17:02:17.406 324 11288.79 50.75 57197.51 88888.00 2014-11-20 17:02:17.906 324 11288.79 50.78 57197.55 88888.00 2014-11-20 17:02:18.406 324 11288.80 50.78 57197.59 88888.00 2014-11-20 17:02:18.906 324 11288.79 50.83 57197.60 88888.00 2014-11-20 17:02:19.406 324 11288.76 50.85 57197.59 88888.00 2014-11-20 17:02:19.906 324 11288.74 50.84 57197.58 88888.00 2014-11-20 17:02:20.406 324 11288.72 50.78 57197.62 88888.00 2014-11-20 17:02:20.906 324 11288.70 50.82 57197.74 88888.00 2014-11-20 17:02:21.406 324 11288.65 50.88 57197.77 88888.00 2014-11-20 17:02:21.906 324 11288.63 50.91 57197.73 88888.00 2014-11-20 17:02:22.406 324 11288.62 50.99 57197.79 88888.00 2014-11-20 17:02:22.906 324 11288.60 50.99 57197.77 88888.00 2014-11-20 17:02:23.406 324 11288.62 50.97 57197.84 88888.00 2014-11-20 17:02:23.906 324 11288.60 50.95 57197.81 88888.00 2014-11-20 17:02:24.406 324 11288.56 50.96 57197.79 88888.00 2014-11-20 17:02:24.906 324 11288.54 50.95 57197.80 88888.00 2014-11-20 17:02:25.406 324 11288.58 51.01 57197.85 88888.00 2014-11-20 17:02:25.906 324 11288.56 50.98 57197.81 88888.00 2014-11-20 17:02:26.406 324 11288.55 51.04 57197.87 88888.00 2014-11-20 17:02:26.906 324 11288.55 51.06 57197.85 88888.00 2014-11-20 17:02:27.406 324 11288.58 51.03 57197.84 88888.00 2014-11-20 17:02:27.906 324 11288.58 51.05 57197.81 88888.00 2014-11-20 17:02:28.406 324 11288.56 51.05 57197.72 88888.00 2014-11-20 17:02:28.906 324 11288.59 51.02 57197.70 88888.00 2014-11-20 17:02:29.406 324 11288.60 51.01 57197.81 88888.00 2014-11-20 17:02:29.906 324 11288.61 51.03 57197.84 88888.00 2014-11-20 17:02:30.406 324 11288.68 51.09 57197.81 88888.00 2014-11-20 17:02:30.906 324 11288.66 51.08 57197.78 88888.00 2014-11-20 17:02:31.406 324 11288.69 51.04 57197.67 88888.00 2014-11-20 17:02:31.906 324 11288.74 50.99 57197.54 88888.00 2014-11-20 17:02:32.406 324 11288.75 51.03 57197.48 88888.00 2014-11-20 17:02:32.906 324 11288.73 51.04 57197.45 88888.00 2014-11-20 17:02:33.406 324 11288.72 51.05 57197.36 88888.00 2014-11-20 17:02:33.906 324 11288.72 51.03 57197.34 88888.00 2014-11-20 17:02:34.406 324 11288.73 50.98 57197.29 88888.00 2014-11-20 17:02:34.906 324 11288.72 50.96 57197.17 88888.00 2014-11-20 17:02:35.406 324 11288.74 50.96 57197.21 88888.00 2014-11-20 17:02:35.906 324 11288.80 50.98 57197.21 88888.00 2014-11-20 17:02:36.406 324 11288.83 51.06 57197.10 88888.00 2014-11-20 17:02:36.906 324 11288.90 51.05 57196.96 88888.00 2014-11-20 17:02:37.406 324 11289.01 50.95 57196.91 88888.00 2014-11-20 17:02:37.906 324 11289.05 50.96 57196.91 88888.00 2014-11-20 17:02:38.406 324 11289.01 51.01 57196.80 88888.00 2014-11-20 17:02:38.906 324 11289.03 50.99 57196.72 88888.00 2014-11-20 17:02:39.406 324 11289.08 50.96 57196.69 88888.00 2014-11-20 17:02:39.906 324 11289.07 50.94 57196.67 88888.00 2014-11-20 17:02:40.406 324 11289.09 50.96 57196.70 88888.00 2014-11-20 17:02:40.906 324 11289.14 50.98 57196.59 88888.00 2014-11-20 17:02:41.406 324 11289.23 50.97 57196.53 88888.00 2014-11-20 17:02:41.906 324 11289.30 50.96 57196.49 88888.00 2014-11-20 17:02:42.406 324 11289.30 50.97 57196.50 88888.00 2014-11-20 17:02:42.906 324 11289.37 50.98 57196.50 88888.00 2014-11-20 17:02:43.406 324 11289.37 51.01 57196.39 88888.00 2014-11-20 17:02:43.906 324 11289.44 51.01 57196.37 88888.00 2014-11-20 17:02:44.406 324 11289.47 51.02 57196.40 88888.00 2014-11-20 17:02:44.906 324 11289.54 51.09 57196.37 88888.00 2014-11-20 17:02:45.406 324 11289.56 51.20 57196.37 88888.00 2014-11-20 17:02:45.906 324 11289.61 51.17 57196.31 88888.00 2014-11-20 17:02:46.406 324 11289.68 51.15 57196.20 88888.00 2014-11-20 17:02:46.906 324 11289.73 51.13 57196.19 88888.00 2014-11-20 17:02:47.406 324 11289.74 51.24 57196.14 88888.00 2014-11-20 17:02:47.906 324 11289.79 51.26 57196.06 88888.00 2014-11-20 17:02:48.406 324 11289.87 51.26 57195.97 88888.00 2014-11-20 17:02:48.906 324 11289.94 51.28 57195.87 88888.00 2014-11-20 17:02:49.406 324 11289.98 51.30 57195.90 88888.00 2014-11-20 17:02:49.906 324 11290.04 51.31 57195.84 88888.00 2014-11-20 17:02:50.406 324 11290.12 51.30 57195.81 88888.00 2014-11-20 17:02:50.906 324 11290.15 51.33 57195.85 88888.00 2014-11-20 17:02:51.406 324 11290.14 51.35 57195.74 88888.00 2014-11-20 17:02:51.906 324 11290.19 51.36 57195.67 88888.00 2014-11-20 17:02:52.406 324 11290.22 51.38 57195.61 88888.00 2014-11-20 17:02:52.906 324 11290.30 51.35 57195.50 88888.00 2014-11-20 17:02:53.406 324 11290.41 51.37 57195.40 88888.00 2014-11-20 17:02:53.906 324 11290.48 51.36 57195.41 88888.00 2014-11-20 17:02:54.406 324 11290.48 51.31 57195.37 88888.00 2014-11-20 17:02:54.906 324 11290.48 51.37 57195.28 88888.00 2014-11-20 17:02:55.406 324 11290.49 51.40 57195.26 88888.00 2014-11-20 17:02:55.906 324 11290.50 51.47 57195.24 88888.00 2014-11-20 17:02:56.406 324 11290.51 51.47 57195.21 88888.00 2014-11-20 17:02:56.906 324 11290.54 51.45 57195.18 88888.00 2014-11-20 17:02:57.406 324 11290.62 51.44 57195.14 88888.00 2014-11-20 17:02:57.906 324 11290.62 51.45 57195.20 88888.00 2014-11-20 17:02:58.406 324 11290.64 51.45 57195.14 88888.00 2014-11-20 17:02:58.906 324 11290.67 51.44 57194.99 88888.00 2014-11-20 17:02:59.406 324 11290.76 51.39 57194.91 88888.00 2014-11-20 17:02:59.906 324 11290.85 51.39 57194.85 88888.00 2014-11-20 17:03:00.406 324 11290.96 51.44 57194.85 88888.00 2014-11-20 17:03:00.906 324 11291.04 51.39 57194.90 88888.00 2014-11-20 17:03:01.406 324 11291.00 51.39 57194.90 88888.00 2014-11-20 17:03:01.906 324 11291.02 51.40 57194.84 88888.00 2014-11-20 17:03:02.406 324 11291.02 51.39 57194.86 88888.00 2014-11-20 17:03:02.906 324 11290.98 51.42 57194.81 88888.00 2014-11-20 17:03:03.406 324 11290.99 51.39 57194.78 88888.00 2014-11-20 17:03:03.906 324 11291.00 51.38 57194.79 88888.00 2014-11-20 17:03:04.406 324 11291.09 51.38 57194.79 88888.00 2014-11-20 17:03:04.906 324 11291.04 51.45 57194.84 88888.00 2014-11-20 17:03:05.406 324 11291.06 51.54 57194.81 88888.00 2014-11-20 17:03:05.906 324 11291.14 51.52 57194.84 88888.00 2014-11-20 17:03:06.406 324 11291.13 51.49 57194.89 88888.00 2014-11-20 17:03:06.906 324 11291.19 51.47 57194.89 88888.00 2014-11-20 17:03:07.406 324 11291.21 51.51 57194.88 88888.00 2014-11-20 17:03:07.906 324 11291.18 51.51 57194.88 88888.00 2014-11-20 17:03:08.406 324 11291.14 51.47 57194.92 88888.00 2014-11-20 17:03:08.906 324 11291.13 51.43 57194.98 88888.00 2014-11-20 17:03:09.406 324 11291.13 51.56 57195.05 88888.00 2014-11-20 17:03:09.906 324 11291.14 51.62 57195.09 88888.00 2014-11-20 17:03:10.406 324 11291.13 51.70 57195.20 88888.00 2014-11-20 17:03:10.906 324 11291.14 51.67 57195.21 88888.00 2014-11-20 17:03:11.406 324 11291.10 51.67 57195.27 88888.00 2014-11-20 17:03:11.906 324 11291.09 51.66 57195.29 88888.00 2014-11-20 17:03:12.406 324 11291.09 51.67 57195.29 88888.00 2014-11-20 17:03:12.906 324 11291.09 51.67 57195.24 88888.00 2014-11-20 17:03:13.406 324 11291.14 51.72 57195.22 88888.00 2014-11-20 17:03:13.906 324 11291.16 51.73 57195.17 88888.00 2014-11-20 17:03:14.406 324 11291.13 51.69 57195.18 88888.00 2014-11-20 17:03:14.906 324 11291.14 51.71 57195.24 88888.00 2014-11-20 17:03:15.406 324 11291.16 51.72 57195.31 88888.00 2014-11-20 17:03:15.906 324 11291.11 51.74 57195.37 88888.00 2014-11-20 17:03:16.406 324 11291.05 51.83 57195.52 88888.00 2014-11-20 17:03:16.906 324 11291.00 51.84 57195.63 88888.00 2014-11-20 17:03:17.406 324 11290.93 51.88 57195.67 88888.00 2014-11-20 17:03:17.906 324 11290.95 51.91 57195.72 88888.00 2014-11-20 17:03:18.406 324 11290.93 51.91 57195.82 88888.00 2014-11-20 17:03:18.906 324 11290.92 51.90 57195.82 88888.00 2014-11-20 17:03:19.406 324 11290.96 51.93 57195.84 88888.00 2014-11-20 17:03:19.906 324 11290.99 52.01 57195.85 88888.00 2014-11-20 17:03:20.406 324 11290.99 51.99 57195.90 88888.00 2014-11-20 17:03:20.906 324 11290.98 51.92 57195.95 88888.00 2014-11-20 17:03:21.406 324 11290.99 51.94 57195.98 88888.00 2014-11-20 17:03:21.906 324 11290.99 51.91 57195.90 88888.00 2014-11-20 17:03:22.406 324 11291.00 51.97 57195.92 88888.00 2014-11-20 17:03:22.906 324 11291.04 51.97 57195.92 88888.00 2014-11-20 17:03:23.406 324 11291.07 52.00 57195.93 88888.00 2014-11-20 17:03:23.906 324 11291.14 52.01 57195.93 88888.00 2014-11-20 17:03:24.406 324 11291.14 51.99 57195.82 88888.00 2014-11-20 17:03:24.906 324 11291.18 52.01 57195.75 88888.00 2014-11-20 17:03:25.406 324 11291.19 52.10 57195.76 88888.00 2014-11-20 17:03:25.906 324 11291.30 52.07 57195.67 88888.00 2014-11-20 17:03:26.406 324 11291.33 52.01 57195.63 88888.00 2014-11-20 17:03:26.906 324 11291.38 51.98 57195.63 88888.00 2014-11-20 17:03:27.406 324 11291.37 51.96 57195.58 88888.00 2014-11-20 17:03:27.906 324 11291.40 51.99 57195.62 88888.00 2014-11-20 17:03:28.406 324 11291.41 51.96 57195.55 88888.00 2014-11-20 17:03:28.906 324 11291.40 51.93 57195.48 88888.00 2014-11-20 17:03:29.406 324 11291.38 51.92 57195.50 88888.00 2014-11-20 17:03:29.906 324 11291.36 51.96 57195.62 88888.00 2014-11-20 17:03:30.406 324 11291.33 51.99 57195.67 88888.00 2014-11-20 17:03:30.906 324 11291.34 52.00 57195.67 88888.00 2014-11-20 17:03:31.406 324 11291.32 52.03 57195.78 88888.00 2014-11-20 17:03:31.906 324 11291.34 52.07 57195.81 88888.00 2014-11-20 17:03:32.406 324 11291.37 52.08 57195.90 88888.00 2014-11-20 17:03:32.906 324 11291.34 52.10 57196.01 88888.00 2014-11-20 17:03:33.406 324 11291.34 52.14 57196.19 88888.00 2014-11-20 17:03:33.906 324 11291.30 52.18 57196.35 88888.00 2014-11-20 17:03:34.406 324 11291.25 52.17 57196.25 88888.00 2014-11-20 17:03:34.906 324 11291.21 52.18 57196.32 88888.00 2014-11-20 17:03:35.406 324 11291.19 52.21 57196.50 88888.00 2014-11-20 17:03:35.906 324 11291.14 52.26 57196.55 88888.00 2014-11-20 17:03:36.406 324 11291.13 52.26 57196.64 88888.00 2014-11-20 17:03:36.906 324 11291.07 52.32 57196.78 88888.00 2014-11-20 17:03:37.406 324 11291.02 52.34 57196.85 88888.00 2014-11-20 17:03:37.906 324 11290.99 52.38 57196.94 88888.00 2014-11-20 17:03:38.406 324 11290.96 52.38 57196.98 88888.00 2014-11-20 17:03:38.906 324 11290.96 52.35 57197.12 88888.00 2014-11-20 17:03:39.406 324 11290.98 52.37 57197.26 88888.00 2014-11-20 17:03:39.906 324 11290.97 52.42 57197.36 88888.00 2014-11-20 17:03:40.406 324 11290.97 52.39 57197.33 88888.00 2014-11-20 17:03:40.906 324 11290.96 52.40 57197.35 88888.00 2014-11-20 17:03:41.406 324 11290.97 52.42 57197.45 88888.00 2014-11-20 17:03:41.906 324 11291.00 52.48 57197.60 88888.00 2014-11-20 17:03:42.406 324 11291.04 52.55 57197.72 88888.00 2014-11-20 17:03:42.906 324 11291.07 52.59 57197.79 88888.00 2014-11-20 17:03:43.406 324 11291.10 52.55 57197.79 88888.00 2014-11-20 17:03:43.906 324 11291.13 52.58 57197.80 88888.00 2014-11-20 17:03:44.406 324 11291.14 52.60 57197.89 88888.00 2014-11-20 17:03:44.906 324 11291.14 52.62 57197.92 88888.00 2014-11-20 17:03:45.406 324 11291.14 52.65 57197.97 88888.00 2014-11-20 17:03:45.906 324 11291.18 52.64 57197.97 88888.00 2014-11-20 17:03:46.406 324 11291.26 52.61 57198.00 88888.00 2014-11-20 17:03:46.906 324 11291.31 52.62 57198.05 88888.00 2014-11-20 17:03:47.406 324 11291.34 52.64 57198.18 88888.00 2014-11-20 17:03:47.906 324 11291.34 52.67 57198.16 88888.00 2014-11-20 17:03:48.406 324 11291.37 52.67 57198.11 88888.00 2014-11-20 17:03:48.906 324 11291.44 52.69 57198.12 88888.00 2014-11-20 17:03:49.406 324 11291.50 52.75 57198.15 88888.00 2014-11-20 17:03:49.906 324 11291.50 52.80 57198.10 88888.00 2014-11-20 17:03:50.406 324 11291.51 52.81 57197.99 88888.00 2014-11-20 17:03:50.906 324 11291.55 52.79 57197.98 88888.00 2014-11-20 17:03:51.406 324 11291.57 52.78 57197.98 88888.00 2014-11-20 17:03:51.906 324 11291.60 52.76 57197.89 88888.00 2014-11-20 17:03:52.406 324 11291.62 52.69 57197.81 88888.00 2014-11-20 17:03:52.906 324 11291.66 52.66 57197.64 88888.00 2014-11-20 17:03:53.406 324 11291.71 52.59 57197.57 88888.00 2014-11-20 17:03:53.906 324 11291.75 52.48 57197.39 88888.00 2014-11-20 17:03:54.406 324 11291.78 52.39 57197.29 88888.00 2014-11-20 17:03:54.906 324 11291.73 52.27 57197.27 88888.00 2014-11-20 17:03:55.406 324 11291.73 52.19 57197.23 88888.00 2014-11-20 17:03:55.906 324 11291.68 52.12 57197.15 88888.00 2014-11-20 17:03:56.406 324 11291.66 52.08 57197.00 88888.00 2014-11-20 17:03:56.906 324 11291.65 52.00 57196.87 88888.00 2014-11-20 17:03:57.406 324 11291.59 51.97 57196.82 88888.00 2014-11-20 17:03:57.906 324 11291.54 51.90 57196.84 88888.00 2014-11-20 17:03:58.406 324 11291.51 51.91 57196.85 88888.00 2014-11-20 17:03:58.906 324 11291.48 51.85 57196.89 88888.00 2014-11-20 17:03:59.406 324 11291.44 51.80 57196.82 88888.00 2014-11-20 17:03:59.906 324 11291.44 51.79 57196.72 88888.00 2014-11-20 17:04:00.406 324 11291.44 51.78 57196.65 88888.00 2014-11-20 17:04:00.906 324 11291.45 51.81 57196.55 88888.00 2014-11-20 17:04:01.406 324 11291.45 51.78 57196.50 88888.00 2014-11-20 17:04:01.906 324 11291.37 51.72 57196.48 88888.00 2014-11-20 17:04:02.406 324 11291.33 51.70 57196.39 88888.00 2014-11-20 17:04:02.906 324 11291.27 51.65 57196.39 88888.00 2014-11-20 17:04:03.406 324 11291.20 51.70 57196.40 88888.00 2014-11-20 17:04:03.906 324 11291.17 51.66 57196.42 88888.00 2014-11-20 17:04:04.406 324 11291.14 51.66 57196.38 88888.00 2014-11-20 17:04:04.906 324 11291.09 51.63 57196.29 88888.00 2014-11-20 17:04:05.406 324 11291.04 51.67 57196.27 88888.00 2014-11-20 17:04:05.906 324 11290.98 51.66 57196.32 88888.00 2014-11-20 17:04:06.406 324 11290.95 51.64 57196.35 88888.00 2014-11-20 17:04:06.906 324 11290.95 51.62 57196.32 88888.00 2014-11-20 17:04:07.406 324 11290.86 51.65 57196.42 88888.00 2014-11-20 17:04:07.906 324 11290.83 51.66 57196.50 88888.00 2014-11-20 17:04:08.406 324 11290.79 51.62 57196.38 88888.00 2014-11-20 17:04:08.906 324 11290.79 51.59 57196.42 88888.00 2014-11-20 17:04:09.406 324 11290.72 51.59 57196.46 88888.00 2014-11-20 17:04:09.906 324 11290.67 51.53 57196.50 88888.00 2014-11-20 17:04:10.406 324 11290.62 51.51 57196.49 88888.00 2014-11-20 17:04:10.906 324 11290.61 51.56 57196.50 88888.00 2014-11-20 17:04:11.406 324 11290.58 51.60 57196.48 88888.00 2014-11-20 17:04:11.906 324 11290.58 51.54 57196.45 88888.00 2014-11-20 17:04:12.406 324 11290.55 51.49 57196.44 88888.00 2014-11-20 17:04:12.906 324 11290.49 51.50 57196.50 88888.00 2014-11-20 17:04:13.406 324 11290.47 51.51 57196.50 88888.00 2014-11-20 17:04:13.906 324 11290.48 51.50 57196.51 88888.00 2014-11-20 17:04:14.406 324 11290.49 51.50 57196.58 88888.00 2014-11-20 17:04:14.906 324 11290.44 51.49 57196.58 88888.00 2014-11-20 17:04:15.406 324 11290.41 51.43 57196.55 88888.00 2014-11-20 17:04:15.906 324 11290.40 51.42 57196.49 88888.00 2014-11-20 17:04:16.406 324 11290.37 51.44 57196.49 88888.00 2014-11-20 17:04:16.906 324 11290.33 51.43 57196.46 88888.00 2014-11-20 17:04:17.406 324 11290.27 51.38 57196.46 88888.00 2014-11-20 17:04:17.906 324 11290.23 51.32 57196.42 88888.00 2014-11-20 17:04:18.406 324 11290.25 51.20 57196.42 88888.00 2014-11-20 17:04:18.906 324 11290.15 51.13 57196.40 88888.00 2014-11-20 17:04:19.406 324 11290.06 51.19 57196.37 88888.00 2014-11-20 17:04:19.906 324 11289.95 51.19 57196.36 88888.00 2014-11-20 17:04:20.406 324 11289.92 51.23 57196.39 88888.00 2014-11-20 17:04:20.906 324 11289.92 51.19 57196.30 88888.00 2014-11-20 17:04:21.406 324 11289.88 51.17 57196.35 88888.00 2014-11-20 17:04:21.906 324 11289.84 51.16 57196.18 88888.00 2014-11-20 17:04:22.406 324 11289.77 51.09 57196.07 88888.00 2014-11-20 17:04:22.906 324 11289.78 51.08 57196.04 88888.00 2014-11-20 17:04:23.406 324 11289.77 51.10 57196.00 88888.00 2014-11-20 17:04:23.906 324 11289.70 51.06 57195.99 88888.00 2014-11-20 17:04:24.406 324 11289.65 51.02 57196.03 88888.00 2014-11-20 17:04:24.906 324 11289.61 51.04 57196.11 88888.00 2014-11-20 17:04:25.406 324 11289.56 51.02 57196.14 88888.00 2014-11-20 17:04:25.906 324 11289.54 51.02 57196.08 88888.00 2014-11-20 17:04:26.406 324 11289.47 51.03 57196.04 88888.00 2014-11-20 17:04:26.906 324 11289.42 51.02 57196.08 88888.00 2014-11-20 17:04:27.406 324 11289.40 50.98 57196.07 88888.00 2014-11-20 17:04:27.906 324 11289.35 51.02 57196.00 88888.00 2014-11-20 17:04:28.406 324 11289.26 51.02 57195.94 88888.00 2014-11-20 17:04:28.906 324 11289.24 50.98 57195.85 88888.00 2014-11-20 17:04:29.406 324 11289.21 50.95 57195.78 88888.00 2014-11-20 17:04:29.906 324 11289.16 50.90 57195.68 88888.00 2014-11-20 17:04:30.406 324 11289.09 50.88 57195.58 88888.00 2014-11-20 17:04:30.906 324 11289.04 50.81 57195.56 88888.00 2014-11-20 17:04:31.406 324 11289.02 50.72 57195.50 88888.00 2014-11-20 17:04:31.906 324 11288.95 50.75 57195.41 88888.00 2014-11-20 17:04:32.406 324 11288.93 50.67 57195.39 88888.00 2014-11-20 17:04:32.906 324 11288.90 50.68 57195.33 88888.00 2014-11-20 17:04:33.406 324 11288.87 50.68 57195.30 88888.00 2014-11-20 17:04:33.906 324 11288.80 50.61 57195.24 88888.00 2014-11-20 17:04:34.406 324 11288.76 50.58 57195.24 88888.00 2014-11-20 17:04:34.906 324 11288.75 50.65 57195.26 88888.00 2014-11-20 17:04:35.406 324 11288.73 50.64 57195.21 88888.00 2014-11-20 17:04:35.906 324 11288.77 50.65 57195.16 88888.00 2014-11-20 17:04:36.406 324 11288.76 50.64 57195.14 88888.00 2014-11-20 17:04:36.906 324 11288.70 50.62 57195.08 88888.00 2014-11-20 17:04:37.406 324 11288.67 50.62 57195.08 88888.00 2014-11-20 17:04:37.906 324 11288.66 50.58 57195.08 88888.00 2014-11-20 17:04:38.406 324 11288.63 50.65 57194.96 88888.00 2014-11-20 17:04:38.906 324 11288.59 50.68 57194.97 88888.00 2014-11-20 17:04:39.406 324 11288.59 50.65 57194.95 88888.00 2014-11-20 17:04:39.906 324 11288.59 50.51 57194.95 88888.00 2014-11-20 17:04:40.406 324 11288.51 50.55 57194.97 88888.00 2014-11-20 17:04:40.906 324 11288.46 50.52 57194.98 88888.00 2014-11-20 17:04:41.406 324 11288.51 50.49 57194.95 88888.00 2014-11-20 17:04:41.906 324 11288.51 50.52 57194.94 88888.00 2014-11-20 17:04:42.406 324 11288.51 50.52 57195.03 88888.00 2014-11-20 17:04:42.906 324 11288.49 50.45 57194.99 88888.00 2014-11-20 17:04:43.406 324 11288.42 50.47 57194.95 88888.00 2014-11-20 17:04:43.906 324 11288.38 50.50 57194.91 88888.00 2014-11-20 17:04:44.406 324 11288.35 50.51 57194.85 88888.00 2014-11-20 17:04:44.906 324 11288.33 50.47 57194.73 88888.00 2014-11-20 17:04:45.406 324 11288.33 50.43 57194.69 88888.00 2014-11-20 17:04:45.906 324 11288.29 50.41 57194.70 88888.00 2014-11-20 17:04:46.406 324 11288.28 50.41 57194.69 88888.00 2014-11-20 17:04:46.906 324 11288.28 50.41 57194.65 88888.00 2014-11-20 17:04:47.406 324 11288.26 50.37 57194.62 88888.00 2014-11-20 17:04:47.906 324 11288.24 50.37 57194.58 88888.00 2014-11-20 17:04:48.406 324 11288.24 50.34 57194.60 88888.00 2014-11-20 17:04:48.906 324 11288.18 50.27 57194.57 88888.00 2014-11-20 17:04:49.406 324 11288.11 50.23 57194.52 88888.00 2014-11-20 17:04:49.906 324 11288.11 50.20 57194.56 88888.00 2014-11-20 17:04:50.406 324 11288.11 50.26 57194.53 88888.00 2014-11-20 17:04:50.906 324 11288.11 50.28 57194.53 88888.00 2014-11-20 17:04:51.406 324 11288.11 50.27 57194.59 88888.00 2014-11-20 17:04:51.906 324 11288.07 50.23 57194.57 88888.00 2014-11-20 17:04:52.406 324 11288.03 50.21 57194.58 88888.00 2014-11-20 17:04:52.906 324 11287.98 50.18 57194.56 88888.00 2014-11-20 17:04:53.406 324 11287.89 50.18 57194.51 88888.00 2014-11-20 17:04:53.906 324 11287.84 50.13 57194.57 88888.00 2014-11-20 17:04:54.406 324 11287.83 50.08 57194.58 88888.00 2014-11-20 17:04:54.906 324 11287.82 50.02 57194.58 88888.00 2014-11-20 17:04:55.406 324 11287.72 50.01 57194.52 88888.00 2014-11-20 17:04:55.906 324 11287.69 49.97 57194.52 88888.00 2014-11-20 17:04:56.406 324 11287.64 49.96 57194.57 88888.00 2014-11-20 17:04:56.906 324 11287.62 49.90 57194.57 88888.00 2014-11-20 17:04:57.406 324 11287.59 49.80 57194.56 88888.00 2014-11-20 17:04:57.906 324 11287.56 49.81 57194.54 88888.00 2014-11-20 17:04:58.406 324 11287.52 49.80 57194.53 88888.00 2014-11-20 17:04:58.906 324 11287.44 49.74 57194.49 88888.00 2014-11-20 17:04:59.406 324 11287.40 49.70 57194.53 88888.00 2014-11-20 17:04:59.906 324 11287.35 49.66 57194.63 88888.00 2014-11-20 17:05:00.406 324 11287.29 49.62 57194.69 88888.00 2014-11-20 17:05:00.906 324 11287.24 49.56 57194.62 88888.00 2014-11-20 17:05:01.406 324 11287.20 49.54 57194.59 88888.00 2014-11-20 17:05:01.906 324 11287.10 49.54 57194.62 88888.00 2014-11-20 17:05:02.406 324 11287.03 49.55 57194.72 88888.00 2014-11-20 17:05:02.906 324 11286.97 49.52 57194.73 88888.00 2014-11-20 17:05:03.406 324 11286.92 49.52 57194.71 88888.00 2014-11-20 17:05:03.906 324 11286.93 49.49 57194.83 88888.00 2014-11-20 17:05:04.406 324 11286.88 49.53 57194.88 88888.00 2014-11-20 17:05:04.906 324 11286.80 49.54 57194.91 88888.00 2014-11-20 17:05:05.406 324 11286.81 49.61 57194.91 88888.00 2014-11-20 17:05:05.906 324 11286.86 49.72 57194.94 88888.00 2014-11-20 17:05:06.406 324 11286.79 49.70 57195.02 88888.00 2014-11-20 17:05:06.906 324 11286.69 49.56 57195.03 88888.00 2014-11-20 17:05:07.406 324 11286.66 49.56 57195.07 88888.00 2014-11-20 17:05:07.906 324 11286.64 49.51 57195.04 88888.00 2014-11-20 17:05:08.406 324 11286.58 49.48 57195.02 88888.00 2014-11-20 17:05:08.906 324 11286.53 49.48 57195.01 88888.00 2014-11-20 17:05:09.406 324 11286.54 49.52 57195.10 88888.00 2014-11-20 17:05:09.906 324 11286.52 49.52 57195.24 88888.00 2014-11-20 17:05:10.406 324 11286.52 49.48 57195.23 88888.00 2014-11-20 17:05:10.906 324 11286.51 49.46 57195.18 88888.00 2014-11-20 17:05:11.406 324 11286.51 49.48 57195.20 88888.00 2014-11-20 17:05:11.906 324 11286.46 49.46 57195.20 88888.00 2014-11-20 17:05:12.406 324 11286.50 49.43 57195.23 88888.00 2014-11-20 17:05:12.906 324 11286.46 49.42 57195.20 88888.00 2014-11-20 17:05:13.406 324 11286.44 49.41 57195.18 88888.00 2014-11-20 17:05:13.906 324 11286.41 49.42 57195.11 88888.00 2014-11-20 17:05:14.406 324 11286.43 49.39 57195.08 88888.00 2014-11-20 17:05:14.906 324 11286.39 49.35 57195.14 88888.00 2014-11-20 17:05:15.406 324 11286.43 49.33 57195.10 88888.00 2014-11-20 17:05:15.906 324 11286.43 49.39 57195.11 88888.00 2014-11-20 17:05:16.406 324 11286.46 49.40 57195.14 88888.00 2014-11-20 17:05:16.906 324 11286.48 49.38 57195.16 88888.00 2014-11-20 17:05:17.406 324 11286.48 49.36 57195.23 88888.00 2014-11-20 17:05:17.906 324 11286.46 49.38 57195.34 88888.00 2014-11-20 17:05:18.406 324 11286.44 49.34 57195.41 88888.00 2014-11-20 17:05:18.906 324 11286.45 49.39 57195.40 88888.00 2014-11-20 17:05:19.406 324 11286.47 49.40 57195.46 88888.00 2014-11-20 17:05:19.906 324 11286.46 49.40 57195.45 88888.00 2014-11-20 17:05:20.406 324 11286.44 49.42 57195.40 88888.00 2014-11-20 17:05:20.906 324 11286.43 49.42 57195.43 88888.00 2014-11-20 17:05:21.406 324 11286.47 49.39 57195.49 88888.00 2014-11-20 17:05:21.906 324 11286.47 49.36 57195.50 88888.00 2014-11-20 17:05:22.406 324 11286.44 49.35 57195.52 88888.00 2014-11-20 17:05:22.906 324 11286.44 49.33 57195.49 88888.00 2014-11-20 17:05:23.406 324 11286.47 49.32 57195.49 88888.00 2014-11-20 17:05:23.906 324 11286.45 49.35 57195.50 88888.00 2014-11-20 17:05:24.406 324 11286.43 49.39 57195.55 88888.00 2014-11-20 17:05:24.906 324 11286.47 49.34 57195.58 88888.00 2014-11-20 17:05:25.406 324 11286.48 49.35 57195.54 88888.00 2014-11-20 17:05:25.906 324 11286.55 49.31 57195.50 88888.00 2014-11-20 17:05:26.406 324 11286.55 49.29 57195.39 88888.00 2014-11-20 17:05:26.906 324 11286.58 49.31 57195.41 88888.00 2014-11-20 17:05:27.406 324 11286.66 49.31 57195.26 88888.00 2014-11-20 17:05:27.906 324 11286.72 49.25 57195.13 88888.00 2014-11-20 17:05:28.406 324 11286.73 49.26 57195.07 88888.00 2014-11-20 17:05:28.906 324 11286.80 49.24 57195.04 88888.00 2014-11-20 17:05:29.406 324 11286.86 49.20 57194.95 88888.00 2014-11-20 17:05:29.906 324 11286.92 49.21 57194.98 88888.00 2014-11-20 17:05:30.407 324 11286.94 49.17 57194.88 88888.00 2014-11-20 17:05:30.907 324 11287.03 49.13 57194.85 88888.00 2014-11-20 17:05:31.407 324 11287.09 49.12 57194.81 88888.00 2014-11-20 17:05:31.907 324 11287.14 49.06 57194.68 88888.00 2014-11-20 17:05:32.407 324 11287.19 49.08 57194.59 88888.00 2014-11-20 17:05:32.907 324 11287.21 49.14 57194.51 88888.00 2014-11-20 17:05:33.407 324 11287.28 49.09 57194.46 88888.00 2014-11-20 17:05:33.907 324 11287.33 49.07 57194.28 88888.00 2014-11-20 17:05:34.407 324 11287.41 49.05 57194.17 88888.00 2014-11-20 17:05:34.907 324 11287.47 49.05 57194.15 88888.00 2014-11-20 17:05:35.407 324 11287.48 49.05 57194.13 88888.00 2014-11-20 17:05:35.907 324 11287.54 48.97 57194.01 88888.00 2014-11-20 17:05:36.407 324 11287.55 48.97 57193.98 88888.00 2014-11-20 17:05:36.907 324 11287.65 48.98 57194.01 88888.00 2014-11-20 17:05:37.407 324 11287.75 48.92 57193.92 88888.00 2014-11-20 17:05:37.907 324 11287.79 48.92 57193.83 88888.00 2014-11-20 17:05:38.407 324 11287.86 48.90 57193.74 88888.00 2014-11-20 17:05:38.907 324 11287.93 48.87 57193.59 88888.00 2014-11-20 17:05:39.407 324 11287.93 48.84 57193.43 88888.00 2014-11-20 17:05:39.907 324 11287.94 48.80 57193.42 88888.00 2014-11-20 17:05:40.407 324 11288.00 48.79 57193.42 88888.00 2014-11-20 17:05:40.907 324 11288.06 48.77 57193.37 88888.00 2014-11-20 17:05:41.407 324 11288.11 48.73 57193.23 88888.00 2014-11-20 17:05:41.907 324 11288.15 48.73 57193.10 88888.00 2014-11-20 17:05:42.407 324 11288.18 48.68 57193.02 88888.00 2014-11-20 17:05:42.907 324 11288.20 48.64 57193.00 88888.00 2014-11-20 17:05:43.407 324 11288.26 48.65 57192.96 88888.00 2014-11-20 17:05:43.907 324 11288.31 48.64 57192.98 88888.00 2014-11-20 17:05:44.407 324 11288.32 48.63 57192.86 88888.00 2014-11-20 17:05:44.907 324 11288.34 48.60 57192.77 88888.00 2014-11-20 17:05:45.407 324 11288.35 48.57 57192.78 88888.00 2014-11-20 17:05:45.907 324 11288.41 48.56 57192.77 88888.00 2014-11-20 17:05:46.407 324 11288.48 48.56 57192.79 88888.00 2014-11-20 17:05:46.907 324 11288.56 48.58 57192.82 88888.00 2014-11-20 17:05:47.407 324 11288.56 48.53 57192.83 88888.00 2014-11-20 17:05:47.907 324 11288.59 48.51 57192.78 88888.00 2014-11-20 17:05:48.407 324 11288.60 48.52 57192.72 88888.00 2014-11-20 17:05:48.907 324 11288.60 48.49 57192.70 88888.00 2014-11-20 17:05:49.407 324 11288.66 48.49 57192.71 88888.00 2014-11-20 17:05:49.907 324 11288.68 48.45 57192.73 88888.00 2014-11-20 17:05:50.407 324 11288.72 48.43 57192.72 88888.00 2014-11-20 17:05:50.907 324 11288.70 48.44 57192.72 88888.00 2014-11-20 17:05:51.407 324 11288.69 48.43 57192.83 88888.00 2014-11-20 17:05:51.907 324 11288.72 48.41 57192.86 88888.00 2014-11-20 17:05:52.407 324 11288.73 48.39 57192.82 88888.00 2014-11-20 17:05:52.907 324 11288.72 48.37 57192.80 88888.00 2014-11-20 17:05:53.407 324 11288.77 48.34 57192.89 88888.00 2014-11-20 17:05:53.907 324 11288.77 48.30 57192.86 88888.00 2014-11-20 17:05:54.407 324 11288.76 48.31 57192.86 88888.00 2014-11-20 17:05:54.907 324 11288.79 48.29 57192.83 88888.00 2014-11-20 17:05:55.407 324 11288.76 48.27 57192.80 88888.00 2014-11-20 17:05:55.907 324 11288.76 48.25 57192.84 88888.00 2014-11-20 17:05:56.407 324 11288.74 48.19 57192.92 88888.00 2014-11-20 17:05:56.907 324 11288.75 48.20 57192.91 88888.00 2014-11-20 17:05:57.407 324 11288.74 48.22 57192.84 88888.00 2014-11-20 17:05:57.907 324 11288.74 48.18 57192.84 88888.00 2014-11-20 17:05:58.407 324 11288.66 48.17 57192.90 88888.00 2014-11-20 17:05:58.907 324 11288.66 48.19 57192.97 88888.00 2014-11-20 17:05:59.407 324 11288.61 48.17 57192.99 88888.00 2014-11-20 17:05:59.907 324 11288.66 48.17 57193.05 88888.00 2014-11-20 17:06:00.407 324 11288.72 48.17 57193.09 88888.00 2014-11-20 17:06:00.907 324 11288.62 48.16 57193.10 88888.00 2014-11-20 17:06:01.407 324 11288.62 48.15 57193.16 88888.00 2014-11-20 17:06:01.907 324 11288.61 48.15 57193.32 88888.00 2014-11-20 17:06:02.407 324 11288.60 48.17 57193.43 88888.00 2014-11-20 17:06:02.907 324 11288.53 48.11 57193.40 88888.00 2014-11-20 17:06:03.407 324 11288.51 48.04 57193.34 88888.00 2014-11-20 17:06:03.907 324 11288.46 48.04 57193.41 88888.00 2014-11-20 17:06:04.407 324 11288.42 48.06 57193.50 88888.00 2014-11-20 17:06:04.907 324 11288.39 48.06 57193.45 88888.00 2014-11-20 17:06:05.407 324 11288.38 48.05 57193.53 88888.00 2014-11-20 17:06:05.907 324 11288.35 48.09 57193.50 88888.00 2014-11-20 17:06:06.407 324 11288.34 48.06 57193.51 88888.00 2014-11-20 17:06:06.907 324 11288.29 47.98 57193.48 88888.00 2014-11-20 17:06:07.407 324 11288.22 47.95 57193.40 88888.00 2014-11-20 17:06:07.907 324 11288.18 47.93 57193.48 88888.00 2014-11-20 17:06:08.407 324 11288.18 47.95 57193.54 88888.00 2014-11-20 17:06:08.907 324 11288.15 47.91 57193.57 88888.00 2014-11-20 17:06:09.407 324 11288.15 47.95 57193.53 88888.00 2014-11-20 17:06:09.907 324 11288.12 47.93 57193.64 88888.00 2014-11-20 17:06:10.407 324 11288.06 47.90 57193.73 88888.00 2014-11-20 17:06:10.907 324 11288.06 47.92 57193.74 88888.00 2014-11-20 17:06:11.407 324 11288.08 47.89 57193.62 88888.00 2014-11-20 17:06:11.907 324 11288.06 47.86 57193.54 88888.00 2014-11-20 17:06:12.407 324 11288.06 47.83 57193.55 88888.00 2014-11-20 17:06:12.907 324 11288.03 47.79 57193.55 88888.00 2014-11-20 17:06:13.407 324 11288.01 47.76 57193.56 88888.00 2014-11-20 17:06:13.907 324 11288.01 47.72 57193.56 88888.00 2014-11-20 17:06:14.407 324 11288.01 47.70 57193.51 88888.00 2014-11-20 17:06:14.907 324 11288.04 47.68 57193.45 88888.00 2014-11-20 17:06:15.407 324 11288.03 47.59 57193.43 88888.00 2014-11-20 17:06:15.907 324 11288.04 47.57 57193.38 88888.00 2014-11-20 17:06:16.407 324 11288.05 47.51 57193.35 88888.00 2014-11-20 17:06:16.907 324 11288.04 47.47 57193.40 88888.00 2014-11-20 17:06:17.407 324 11288.01 47.49 57193.41 88888.00 2014-11-20 17:06:17.907 324 11288.07 47.52 57193.35 88888.00 2014-11-20 17:06:18.407 324 11288.06 47.52 57193.29 88888.00 2014-11-20 17:06:18.907 324 11288.08 47.52 57193.27 88888.00 2014-11-20 17:06:19.407 324 11288.15 47.55 57193.23 88888.00 2014-11-20 17:06:19.907 324 11288.21 47.56 57193.18 88888.00 2014-11-20 17:06:20.407 324 11288.22 47.50 57193.17 88888.00 2014-11-20 17:06:20.907 324 11288.25 47.48 57193.15 88888.00 2014-11-20 17:06:21.407 324 11288.27 47.50 57193.03 88888.00 2014-11-20 17:06:21.907 324 11288.28 47.45 57192.92 88888.00 2014-11-20 17:06:22.407 324 11288.34 47.43 57192.96 88888.00 2014-11-20 17:06:22.907 324 11288.38 47.42 57192.99 88888.00 2014-11-20 17:06:23.407 324 11288.38 47.41 57193.09 88888.00 2014-11-20 17:06:23.907 324 11288.41 47.39 57193.02 88888.00 2014-11-20 17:06:24.407 324 11288.43 47.37 57192.99 88888.00 2014-11-20 17:06:24.907 324 11288.47 47.35 57193.05 88888.00 2014-11-20 17:06:25.407 324 11288.47 47.35 57193.08 88888.00 2014-11-20 17:06:25.907 324 11288.48 47.36 57193.03 88888.00 2014-11-20 17:06:26.407 324 11288.47 47.35 57192.98 88888.00 2014-11-20 17:06:26.907 324 11288.53 47.36 57192.92 88888.00 2014-11-20 17:06:27.407 324 11288.56 47.38 57192.91 88888.00 2014-11-20 17:06:27.907 324 11288.56 47.41 57192.92 88888.00 2014-11-20 17:06:28.407 324 11288.62 47.39 57192.89 88888.00 2014-11-20 17:06:28.907 324 11288.63 47.32 57192.92 88888.00 2014-11-20 17:06:29.407 324 11288.65 47.30 57192.91 88888.00 2014-11-20 17:06:29.907 324 11288.62 47.28 57192.89 88888.00 2014-11-20 17:06:30.407 324 11288.66 47.30 57192.91 88888.00 2014-11-20 17:06:30.907 324 11288.70 47.30 57193.02 88888.00 2014-11-20 17:06:31.407 324 11288.72 47.28 57193.04 88888.00 2014-11-20 17:06:31.907 324 11288.73 47.23 57192.96 88888.00 2014-11-20 17:06:32.407 324 11288.73 47.24 57192.93 88888.00 2014-11-20 17:06:32.907 324 11288.79 47.30 57193.04 88888.00 2014-11-20 17:06:33.407 324 11288.81 47.29 57193.15 88888.00 2014-11-20 17:06:33.907 324 11288.82 47.34 57193.15 88888.00 2014-11-20 17:06:34.407 324 11288.80 47.42 57193.14 88888.00 2014-11-20 17:06:34.907 324 11288.86 47.36 57193.15 88888.00 2014-11-20 17:06:35.407 324 11288.84 47.35 57193.24 88888.00 2014-11-20 17:06:35.907 324 11288.88 47.38 57193.29 88888.00 2014-11-20 17:06:36.407 324 11289.00 47.45 57193.30 88888.00 2014-11-20 17:06:36.907 324 11289.03 47.41 57193.29 88888.00 2014-11-20 17:06:37.407 324 11289.09 47.42 57193.30 88888.00 2014-11-20 17:06:37.907 324 11289.11 47.44 57193.30 88888.00 2014-11-20 17:06:38.407 324 11289.16 47.49 57193.36 88888.00 2014-11-20 17:06:38.907 324 11289.18 47.51 57193.37 88888.00 2014-11-20 17:06:39.407 324 11289.22 47.48 57193.34 88888.00 2014-11-20 17:06:39.907 324 11289.24 47.45 57193.40 88888.00 2014-11-20 17:06:40.407 324 11289.28 47.48 57193.44 88888.00 2014-11-20 17:06:40.907 324 11289.26 47.48 57193.45 88888.00 2014-11-20 17:06:41.407 324 11289.31 47.48 57193.45 88888.00 2014-11-20 17:06:41.907 324 11289.35 47.44 57193.43 88888.00 2014-11-20 17:06:42.407 324 11289.36 47.43 57193.41 88888.00 2014-11-20 17:06:42.907 324 11289.42 47.39 57193.38 88888.00 2014-11-20 17:06:43.407 324 11289.53 47.42 57193.35 88888.00 2014-11-20 17:06:43.907 324 11289.56 47.42 57193.34 88888.00 2014-11-20 17:06:44.407 324 11289.56 47.43 57193.37 88888.00 2014-11-20 17:06:44.907 324 11289.56 47.50 57193.41 88888.00 2014-11-20 17:06:45.407 324 11289.59 47.51 57193.43 88888.00 2014-11-20 17:06:45.907 324 11289.65 47.50 57193.41 88888.00 2014-11-20 17:06:46.407 324 11289.67 47.48 57193.41 88888.00 2014-11-20 17:06:46.907 324 11289.70 47.48 57193.45 88888.00 2014-11-20 17:06:47.407 324 11289.73 47.51 57193.47 88888.00 2014-11-20 17:06:47.907 324 11289.78 47.55 57193.44 88888.00 2014-11-20 17:06:48.407 324 11289.85 47.57 57193.43 88888.00 2014-11-20 17:06:48.907 324 11289.88 47.57 57193.57 88888.00 2014-11-20 17:06:49.407 324 11289.95 47.61 57193.68 88888.00 2014-11-20 17:06:49.907 324 11290.02 47.63 57193.60 88888.00 2014-11-20 17:06:50.407 324 11290.07 47.66 57193.61 88888.00 2014-11-20 17:06:50.907 324 11290.12 47.65 57193.62 88888.00 2014-11-20 17:06:51.407 324 11290.18 47.71 57193.66 88888.00 2014-11-20 17:06:51.907 324 11290.22 47.76 57193.63 88888.00 2014-11-20 17:06:52.407 324 11290.29 47.88 57193.50 88888.00 2014-11-20 17:06:52.907 324 11290.33 47.92 57193.34 88888.00 2014-11-20 17:06:53.407 324 11290.37 47.89 57193.29 88888.00 2014-11-20 17:06:53.907 324 11290.37 47.88 57193.25 88888.00 2014-11-20 17:06:54.407 324 11290.47 47.88 57193.24 88888.00 2014-11-20 17:06:54.907 324 11290.56 47.85 57193.25 88888.00 2014-11-20 17:06:55.407 324 11290.62 47.84 57193.34 88888.00 2014-11-20 17:06:55.907 324 11290.70 47.86 57193.29 88888.00 2014-11-20 17:06:56.407 324 11290.75 47.85 57193.23 88888.00 2014-11-20 17:06:56.907 324 11290.78 47.89 57193.17 88888.00 2014-11-20 17:06:57.407 324 11290.86 47.91 57193.14 88888.00 2014-11-20 17:06:57.907 324 11290.93 47.92 57193.23 88888.00 2014-11-20 17:06:58.407 324 11290.97 47.91 57193.18 88888.00 2014-11-20 17:06:58.907 324 11290.98 47.89 57193.05 88888.00 2014-11-20 17:06:59.407 324 11291.03 47.91 57193.16 88888.00 2014-11-20 17:06:59.907 324 11291.03 47.93 57193.10 88888.00 2014-11-20 17:07:00.407 324 11291.03 47.86 57193.11 88888.00 2014-11-20 17:07:00.907 324 11291.05 47.88 57193.10 88888.00 2014-11-20 17:07:01.407 324 11291.09 47.89 57193.15 88888.00 2014-11-20 17:07:01.907 324 11291.09 47.85 57193.11 88888.00 2014-11-20 17:07:02.407 324 11291.11 47.84 57193.10 88888.00 2014-11-20 17:07:02.907 324 11291.18 47.85 57193.10 88888.00 2014-11-20 17:07:03.407 324 11291.21 47.86 57193.14 88888.00 2014-11-20 17:07:03.907 324 11291.21 47.86 57193.04 88888.00 2014-11-20 17:07:04.407 324 11291.23 47.91 57193.09 88888.00 2014-11-20 17:07:04.907 324 11291.24 47.93 57193.05 88888.00 2014-11-20 17:07:05.407 324 11291.24 47.93 57192.96 88888.00 2014-11-20 17:07:05.907 324 11291.21 47.89 57192.93 88888.00 2014-11-20 17:07:06.407 324 11291.21 47.91 57192.89 88888.00 2014-11-20 17:07:06.907 324 11291.26 47.95 57192.92 88888.00 2014-11-20 17:07:07.407 324 11291.29 47.90 57192.97 88888.00 2014-11-20 17:07:07.907 324 11291.25 47.90 57192.97 88888.00 2014-11-20 17:07:08.407 324 11291.26 47.93 57192.96 88888.00 2014-11-20 17:07:08.907 324 11291.29 48.02 57193.06 88888.00 2014-11-20 17:07:09.407 324 11291.29 48.11 57193.00 88888.00 2014-11-20 17:07:09.907 324 11291.24 48.15 57193.10 88888.00 2014-11-20 17:07:10.407 324 11291.21 48.18 57193.37 88888.00 2014-11-20 17:07:10.907 324 11291.21 48.13 57193.45 88888.00 2014-11-20 17:07:11.407 324 11291.19 48.06 57193.45 88888.00 2014-11-20 17:07:11.907 324 11291.09 48.02 57193.53 88888.00 2014-11-20 17:07:12.407 324 11291.04 48.04 57193.59 88888.00 2014-11-20 17:07:12.907 324 11291.07 48.06 57193.55 88888.00 2014-11-20 17:07:13.407 324 11291.06 48.07 57193.43 88888.00 2014-11-20 17:07:13.907 324 11291.05 48.13 57193.41 88888.00 2014-11-20 17:07:14.407 324 11291.00 48.12 57193.43 88888.00 2014-11-20 17:07:14.907 324 11290.96 48.13 57193.45 88888.00 2014-11-20 17:07:15.407 324 11290.89 48.15 57193.44 88888.00 2014-11-20 17:07:15.907 324 11290.89 48.15 57193.44 88888.00 2014-11-20 17:07:16.407 324 11290.90 48.18 57193.49 88888.00 2014-11-20 17:07:16.907 324 11290.81 48.24 57193.57 88888.00 2014-11-20 17:07:17.407 324 11290.78 48.24 57193.55 88888.00 2014-11-20 17:07:17.907 324 11290.79 48.24 57193.62 88888.00 2014-11-20 17:07:18.407 324 11290.76 48.32 57193.73 88888.00 2014-11-20 17:07:18.907 324 11290.76 48.43 57193.74 88888.00 2014-11-20 17:07:19.407 324 11290.76 48.43 57193.80 88888.00 2014-11-20 17:07:19.907 324 11290.76 48.41 57193.76 88888.00 2014-11-20 17:07:20.407 324 11290.70 48.43 57193.76 88888.00 2014-11-20 17:07:20.907 324 11290.71 48.51 57193.81 88888.00 2014-11-20 17:07:21.407 324 11290.71 48.54 57193.82 88888.00 2014-11-20 17:07:21.907 324 11290.71 48.57 57193.86 88888.00 2014-11-20 17:07:22.407 324 11290.68 48.52 57193.85 88888.00 2014-11-20 17:07:22.907 324 11290.65 48.59 57193.91 88888.00 2014-11-20 17:07:23.407 324 11290.62 48.63 57193.91 88888.00 2014-11-20 17:07:23.907 324 11290.61 48.66 57193.91 88888.00 2014-11-20 17:07:24.407 324 11290.60 48.65 57193.96 88888.00 2014-11-20 17:07:24.907 324 11290.60 48.73 57193.93 88888.00 2014-11-20 17:07:25.407 324 11290.60 48.72 57193.95 88888.00 2014-11-20 17:07:25.907 324 11290.57 48.72 57193.98 88888.00 2014-11-20 17:07:26.407 324 11290.50 48.68 57194.09 88888.00 2014-11-20 17:07:26.907 324 11290.49 48.67 57194.15 88888.00 2014-11-20 17:07:27.407 324 11290.48 48.75 57194.18 88888.00 2014-11-20 17:07:27.907 324 11290.48 48.74 57194.17 88888.00 2014-11-20 17:07:28.407 324 11290.50 48.79 57194.19 88888.00 2014-11-20 17:07:28.907 324 11290.51 48.87 57194.24 88888.00 2014-11-20 17:07:29.407 324 11290.55 48.85 57194.21 88888.00 2014-11-20 17:07:29.907 324 11290.53 48.88 57194.20 88888.00 2014-11-20 17:07:30.407 324 11290.58 48.91 57194.24 88888.00 2014-11-20 17:07:30.907 324 11290.62 48.94 57194.33 88888.00 2014-11-20 17:07:31.407 324 11290.61 48.95 57194.41 88888.00 2014-11-20 17:07:31.907 324 11290.65 48.97 57194.41 88888.00 2014-11-20 17:07:32.407 324 11290.69 48.97 57194.47 88888.00 2014-11-20 17:07:32.907 324 11290.69 48.98 57194.53 88888.00 2014-11-20 17:07:33.407 324 11290.67 49.06 57194.53 88888.00 2014-11-20 17:07:33.907 324 11290.71 49.17 57194.56 88888.00 2014-11-20 17:07:34.407 324 11290.71 49.18 57194.52 88888.00 2014-11-20 17:07:34.907 324 11290.70 49.17 57194.53 88888.00 2014-11-20 17:07:35.407 324 11290.72 49.11 57194.60 88888.00 2014-11-20 17:07:35.907 324 11290.76 49.09 57194.68 88888.00 2014-11-20 17:07:36.407 324 11290.78 49.17 57194.66 88888.00 2014-11-20 17:07:36.907 324 11290.82 49.21 57194.70 88888.00 2014-11-20 17:07:37.407 324 11290.79 49.24 57194.77 88888.00 2014-11-20 17:07:37.907 324 11290.79 49.22 57194.82 88888.00 2014-11-20 17:07:38.407 324 11290.79 49.24 57194.92 88888.00 2014-11-20 17:07:38.907 324 11290.83 49.28 57194.89 88888.00 2014-11-20 17:07:39.407 324 11290.89 49.28 57194.85 88888.00 2014-11-20 17:07:39.907 324 11290.91 49.27 57194.94 88888.00 2014-11-20 17:07:40.407 324 11290.97 49.34 57195.04 88888.00 2014-11-20 17:07:40.907 324 11291.04 49.41 57195.10 88888.00 2014-11-20 17:07:41.407 324 11291.04 49.42 57195.07 88888.00 2014-11-20 17:07:41.907 324 11291.03 49.46 57195.03 88888.00 2014-11-20 17:07:42.407 324 11291.10 49.45 57194.98 88888.00 2014-11-20 17:07:42.907 324 11291.14 49.48 57195.02 88888.00 2014-11-20 17:07:43.407 324 11291.17 49.53 57195.05 88888.00 2014-11-20 17:07:43.907 324 11291.20 49.54 57195.10 88888.00 2014-11-20 17:07:44.407 324 11291.26 49.55 57195.05 88888.00 2014-11-20 17:07:44.907 324 11291.30 49.54 57195.03 88888.00 2014-11-20 17:07:45.407 324 11291.30 49.55 57195.07 88888.00 2014-11-20 17:07:45.907 324 11291.36 49.55 57195.05 88888.00 2014-11-20 17:07:46.407 324 11291.34 49.59 57195.07 88888.00 2014-11-20 17:07:46.907 324 11291.32 49.56 57195.10 88888.00 2014-11-20 17:07:47.407 324 11291.37 49.59 57195.10 88888.00 2014-11-20 17:07:47.907 324 11291.41 49.56 57195.14 88888.00 2014-11-20 17:07:48.407 324 11291.40 49.49 57195.18 88888.00 2014-11-20 17:07:48.907 324 11291.34 49.54 57195.21 88888.00 2014-11-20 17:07:49.407 324 11291.39 49.55 57195.27 88888.00 2014-11-20 17:07:49.907 324 11291.45 49.54 57195.23 88888.00 2014-11-20 17:07:50.407 324 11291.51 49.55 57195.23 88888.00 2014-11-20 17:07:50.907 324 11291.51 49.59 57195.22 88888.00 2014-11-20 17:07:51.407 324 11291.52 49.59 57195.16 88888.00 2014-11-20 17:07:51.907 324 11291.57 49.60 57195.11 88888.00 2014-11-20 17:07:52.407 324 11291.60 49.62 57195.10 88888.00 2014-11-20 17:07:52.907 324 11291.61 49.61 57195.11 88888.00 2014-11-20 17:07:53.407 324 11291.61 49.65 57195.14 88888.00 2014-11-20 17:07:53.907 324 11291.67 49.67 57195.15 88888.00 2014-11-20 17:07:54.407 324 11291.67 49.72 57195.16 88888.00 2014-11-20 17:07:54.907 324 11291.68 49.75 57195.23 88888.00 2014-11-20 17:07:55.407 324 11291.68 49.75 57195.28 88888.00 2014-11-20 17:07:55.907 324 11291.66 49.75 57195.35 88888.00 2014-11-20 17:07:56.407 324 11291.66 49.73 57195.39 88888.00 2014-11-20 17:07:56.907 324 11291.73 49.75 57195.35 88888.00 2014-11-20 17:07:57.407 324 11291.79 49.75 57195.33 88888.00 2014-11-20 17:07:57.907 324 11291.80 49.75 57195.41 88888.00 2014-11-20 17:07:58.407 324 11291.80 49.75 57195.47 88888.00 2014-11-20 17:07:58.907 324 11291.80 49.82 57195.53 88888.00 2014-11-20 17:07:59.407 324 11291.86 49.87 57195.61 88888.00 2014-11-20 17:07:59.907 324 11291.85 49.92 57195.58 88888.00 2014-11-20 17:08:00.407 324 11291.86 49.95 57195.62 88888.00 2014-11-20 17:08:00.907 324 11291.86 49.92 57195.68 88888.00 2014-11-20 17:08:01.407 324 11291.82 49.94 57195.74 88888.00 2014-11-20 17:08:01.907 324 11291.79 49.92 57195.73 88888.00 2014-11-20 17:08:02.407 324 11291.76 49.92 57195.84 88888.00 2014-11-20 17:08:02.907 324 11291.74 49.94 57195.88 88888.00 2014-11-20 17:08:03.407 324 11291.73 49.94 57195.86 88888.00 2014-11-20 17:08:03.907 324 11291.73 49.93 57195.95 88888.00 2014-11-20 17:08:04.407 324 11291.71 49.97 57196.01 88888.00 2014-11-20 17:08:04.907 324 11291.66 49.96 57195.99 88888.00 2014-11-20 17:08:05.407 324 11291.65 49.96 57196.10 88888.00 2014-11-20 17:08:05.907 324 11291.65 50.04 57196.19 88888.00 2014-11-20 17:08:06.407 324 11291.62 50.06 57196.24 88888.00 2014-11-20 17:08:06.907 324 11291.60 50.07 57196.29 88888.00 2014-11-20 17:08:07.407 324 11291.59 50.09 57196.32 88888.00 2014-11-20 17:08:07.907 324 11291.57 50.13 57196.39 88888.00 2014-11-20 17:08:08.407 324 11291.53 50.16 57196.52 88888.00 2014-11-20 17:08:08.907 324 11291.45 50.17 57196.65 88888.00 2014-11-20 17:08:09.407 324 11291.46 50.23 57196.68 88888.00 2014-11-20 17:08:09.907 324 11291.39 50.24 57196.74 88888.00 2014-11-20 17:08:10.407 324 11291.34 50.21 57196.82 88888.00 2014-11-20 17:08:10.907 324 11291.31 50.22 57196.87 88888.00 2014-11-20 17:08:11.407 324 11291.30 50.26 57197.02 88888.00 2014-11-20 17:08:11.907 324 11291.23 50.28 57197.09 88888.00 2014-11-20 17:08:12.407 324 11291.23 50.31 57197.13 88888.00 2014-11-20 17:08:12.907 324 11291.17 50.30 57197.15 88888.00 2014-11-20 17:08:13.407 324 11291.13 50.30 57197.25 88888.00 2014-11-20 17:08:13.907 324 11291.09 50.31 57197.33 88888.00 2014-11-20 17:08:14.407 324 11291.04 50.33 57197.33 88888.00 2014-11-20 17:08:14.907 324 11291.00 50.29 57197.26 88888.00 2014-11-20 17:08:15.407 324 11290.95 50.35 57197.32 88888.00 2014-11-20 17:08:15.907 324 11290.92 50.37 57197.38 88888.00 2014-11-20 17:08:16.407 324 11290.89 50.38 57197.46 88888.00 2014-11-20 17:08:16.907 324 11290.88 50.41 57197.55 88888.00 2014-11-20 17:08:17.407 324 11290.86 50.40 57197.54 88888.00 2014-11-20 17:08:17.907 324 11290.79 50.38 57197.58 88888.00 2014-11-20 17:08:18.407 324 11290.78 50.40 57197.71 88888.00 2014-11-20 17:08:18.907 324 11290.79 50.40 57197.64 88888.00 2014-11-20 17:08:19.407 324 11290.79 50.42 57197.65 88888.00 2014-11-20 17:08:19.907 324 11290.77 50.45 57197.70 88888.00 2014-11-20 17:08:20.407 324 11290.72 50.48 57197.78 88888.00 2014-11-20 17:08:20.907 324 11290.67 50.49 57197.81 88888.00 2014-11-20 17:08:21.407 324 11290.62 50.45 57197.83 88888.00 2014-11-20 17:08:21.907 324 11290.63 50.49 57197.87 88888.00 2014-11-20 17:08:22.407 324 11290.68 50.51 57197.98 88888.00 2014-11-20 17:08:22.907 324 11290.65 50.52 57197.98 88888.00 2014-11-20 17:08:23.407 324 11290.62 50.54 57197.97 88888.00 2014-11-20 17:08:23.907 324 11290.58 50.57 57197.98 88888.00 2014-11-20 17:08:24.407 324 11290.60 50.63 57197.98 88888.00 2014-11-20 17:08:24.907 324 11290.58 50.60 57198.02 88888.00 2014-11-20 17:08:25.407 324 11290.54 50.58 57198.09 88888.00 2014-11-20 17:08:25.907 324 11290.55 50.64 57198.17 88888.00 2014-11-20 17:08:26.407 324 11290.50 50.68 57198.21 88888.00 2014-11-20 17:08:26.907 324 11290.44 50.69 57198.18 88888.00 2014-11-20 17:08:27.407 324 11290.40 50.72 57198.29 88888.00 2014-11-20 17:08:27.907 324 11290.43 50.78 57198.36 88888.00 2014-11-20 17:08:28.407 324 11290.48 50.78 57198.32 88888.00 2014-11-20 17:08:28.907 324 11290.47 50.78 57198.32 88888.00 2014-11-20 17:08:29.407 324 11290.46 50.83 57198.34 88888.00 2014-11-20 17:08:29.907 324 11290.42 50.90 57198.35 88888.00 2014-11-20 17:08:30.407 324 11290.44 50.91 57198.38 88888.00 2014-11-20 17:08:30.907 324 11290.43 50.95 57198.42 88888.00 2014-11-20 17:08:31.407 324 11290.40 50.95 57198.47 88888.00 2014-11-20 17:08:31.907 324 11290.37 50.98 57198.51 88888.00 2014-11-20 17:08:32.407 324 11290.33 50.99 57198.57 88888.00 2014-11-20 17:08:32.907 324 11290.33 51.02 57198.50 88888.00 2014-11-20 17:08:33.407 324 11290.29 51.03 57198.47 88888.00 2014-11-20 17:08:33.907 324 11290.23 51.03 57198.49 88888.00 2014-11-20 17:08:34.407 324 11290.23 51.04 57198.51 88888.00 2014-11-20 17:08:34.907 324 11290.19 51.06 57198.49 88888.00 2014-11-20 17:08:35.407 324 11290.16 51.11 57198.50 88888.00 2014-11-20 17:08:35.907 324 11290.18 51.10 57198.47 88888.00 2014-11-20 17:08:36.407 324 11290.20 51.15 57198.52 88888.00 2014-11-20 17:08:36.907 324 11290.14 51.17 57198.58 88888.00 2014-11-20 17:08:37.407 324 11290.05 51.15 57198.58 88888.00 2014-11-20 17:08:37.907 324 11290.05 51.17 57198.61 88888.00 2014-11-20 17:08:38.407 324 11289.97 51.16 57198.58 88888.00 2014-11-20 17:08:38.907 324 11289.92 51.18 57198.57 88888.00 2014-11-20 17:08:39.407 324 11289.86 51.18 57198.62 88888.00 2014-11-20 17:08:39.907 324 11289.87 51.20 57198.61 88888.00 2014-11-20 17:08:40.407 324 11289.85 51.17 57198.63 88888.00 2014-11-20 17:08:40.907 324 11289.78 51.18 57198.62 88888.00 2014-11-20 17:08:41.407 324 11289.78 51.24 57198.73 88888.00 2014-11-20 17:08:41.907 324 11289.75 51.24 57198.84 88888.00 2014-11-20 17:08:42.407 324 11289.71 51.22 57198.94 88888.00 2014-11-20 17:08:42.907 324 11289.64 51.23 57198.75 88888.00 2014-11-20 17:08:43.407 324 11289.57 51.22 57198.64 88888.00 2014-11-20 17:08:43.907 324 11289.54 51.22 57198.63 88888.00 2014-11-20 17:08:44.407 324 11289.52 51.23 57198.64 88888.00 2014-11-20 17:08:44.907 324 11289.47 51.25 57198.63 88888.00 2014-11-20 17:08:45.407 324 11289.38 51.19 57198.79 88888.00 2014-11-20 17:08:45.907 324 11289.36 51.22 57198.80 88888.00 2014-11-20 17:08:46.407 324 11289.35 51.23 57198.79 88888.00 2014-11-20 17:08:46.907 324 11289.26 51.26 57198.83 88888.00 2014-11-20 17:08:47.407 324 11289.22 51.30 57198.88 88888.00 2014-11-20 17:08:47.907 324 11289.21 51.29 57198.88 88888.00 2014-11-20 17:08:48.407 324 11289.14 51.22 57198.92 88888.00 2014-11-20 17:08:48.907 324 11289.08 51.23 57199.01 88888.00 2014-11-20 17:08:49.407 324 11289.05 51.26 57199.18 88888.00 2014-11-20 17:08:49.907 324 11289.00 51.29 57199.25 88888.00 2014-11-20 17:08:50.407 324 11289.01 51.32 57199.31 88888.00 2014-11-20 17:08:50.907 324 11289.03 51.36 57199.37 88888.00 2014-11-20 17:08:51.407 324 11289.01 51.36 57199.45 88888.00 2014-11-20 17:08:51.907 324 11289.00 51.37 57199.50 88888.00 2014-11-20 17:08:52.407 324 11288.97 51.37 57199.50 88888.00 2014-11-20 17:08:52.907 324 11288.93 51.42 57199.52 88888.00 2014-11-20 17:08:53.407 324 11288.90 51.45 57199.58 88888.00 2014-11-20 17:08:53.907 324 11288.91 51.38 57199.57 88888.00 2014-11-20 17:08:54.407 324 11288.91 51.40 57199.53 88888.00 2014-11-20 17:08:54.907 324 11288.89 51.42 57199.48 88888.00 2014-11-20 17:08:55.407 324 11288.88 51.39 57199.50 88888.00 2014-11-20 17:08:55.907 324 11288.82 51.37 57199.51 88888.00 2014-11-20 17:08:56.407 324 11288.80 51.42 57199.48 88888.00 2014-11-20 17:08:56.907 324 11288.80 51.40 57199.51 88888.00 2014-11-20 17:08:57.407 324 11288.70 51.38 57199.57 88888.00 2014-11-20 17:08:57.907 324 11288.69 51.40 57199.47 88888.00 2014-11-20 17:08:58.407 324 11288.67 51.36 57199.45 88888.00 2014-11-20 17:08:58.907 324 11288.63 51.28 57199.50 88888.00 2014-11-20 17:08:59.407 324 11288.58 51.20 57199.52 88888.00 2014-11-20 17:08:59.907 324 11288.52 51.19 57199.60 88888.00 2014-11-20 17:09:00.408 324 11288.49 51.20 57199.53 88888.00 2014-11-20 17:09:00.908 324 11288.52 51.18 57199.44 88888.00 2014-11-20 17:09:01.408 324 11288.51 51.13 57199.44 88888.00 2014-11-20 17:09:01.908 324 11288.49 51.11 57199.39 88888.00 2014-11-20 17:09:02.408 324 11288.45 51.05 57199.09 88888.00 2014-11-20 17:09:02.908 324 11288.40 51.02 57198.96 88888.00 2014-11-20 17:09:03.408 324 11288.36 51.01 57198.90 88888.00 2014-11-20 17:09:03.908 324 11288.36 51.03 57198.94 88888.00 2014-11-20 17:09:04.408 324 11288.33 50.92 57199.00 88888.00 2014-11-20 17:09:04.908 324 11288.28 50.88 57198.93 88888.00 2014-11-20 17:09:05.408 324 11288.32 50.89 57198.95 88888.00 2014-11-20 17:09:05.908 324 11288.26 50.91 57199.00 88888.00 2014-11-20 17:09:06.408 324 11288.25 50.88 57199.27 88888.00 2014-11-20 17:09:06.908 324 11288.25 50.84 57199.33 88888.00 2014-11-20 17:09:07.408 324 11288.26 50.83 57199.29 88888.00 2014-11-20 17:09:07.908 324 11288.27 50.84 57199.32 88888.00 2014-11-20 17:09:08.408 324 11288.25 50.85 57199.39 88888.00 2014-11-20 17:09:08.908 324 11288.24 50.85 57199.39 88888.00 2014-11-20 17:09:09.408 324 11288.27 50.78 57199.38 88888.00 2014-11-20 17:09:09.908 324 11288.31 50.83 57199.34 88888.00 2014-11-20 17:09:10.408 324 11288.29 50.77 57199.34 88888.00 2014-11-20 17:09:10.908 324 11288.28 50.70 57199.33 88888.00 2014-11-20 17:09:11.408 324 11288.26 50.69 57199.26 88888.00 2014-11-20 17:09:11.908 324 11288.31 50.68 57199.21 88888.00 2014-11-20 17:09:12.408 324 11288.34 50.68 57199.20 88888.00 2014-11-20 17:09:12.908 324 11288.40 50.72 57199.25 88888.00 2014-11-20 17:09:13.408 324 11288.43 50.70 57199.25 88888.00 2014-11-20 17:09:13.908 324 11288.47 50.74 57199.24 88888.00 2014-11-20 17:09:14.408 324 11288.43 50.65 57199.20 88888.00 2014-11-20 17:09:14.908 324 11288.40 50.67 57199.19 88888.00 2014-11-20 17:09:15.408 324 11288.40 50.71 57199.19 88888.00 2014-11-20 17:09:15.908 324 11288.39 50.71 57199.28 88888.00 2014-11-20 17:09:16.408 324 11288.45 50.71 57199.35 88888.00 2014-11-20 17:09:16.908 324 11288.46 50.71 57199.38 88888.00 2014-11-20 17:09:17.408 324 11288.48 50.68 57199.35 88888.00 2014-11-20 17:09:17.908 324 11288.42 50.64 57199.37 88888.00 2014-11-20 17:09:18.408 324 11288.39 50.62 57199.32 88888.00 2014-11-20 17:09:18.908 324 11288.34 50.56 57199.27 88888.00 2014-11-20 17:09:19.408 324 11288.34 50.55 57199.28 88888.00 2014-11-20 17:09:19.908 324 11288.36 50.54 57199.25 88888.00 2014-11-20 17:09:20.408 324 11288.32 50.50 57199.21 88888.00 2014-11-20 17:09:20.908 324 11288.29 50.48 57199.25 88888.00 2014-11-20 17:09:21.408 324 11288.32 50.48 57199.26 88888.00 2014-11-20 17:09:21.908 324 11288.34 50.38 57199.24 88888.00 2014-11-20 17:09:22.408 324 11288.38 50.37 57199.13 88888.00 2014-11-20 17:09:22.908 324 11288.43 50.31 57199.05 88888.00 2014-11-20 17:09:23.408 324 11288.45 50.31 57199.06 88888.00 2014-11-20 17:09:23.908 324 11288.41 50.30 57199.03 88888.00 2014-11-20 17:09:24.408 324 11288.41 50.24 57198.88 88888.00 2014-11-20 17:09:24.908 324 11288.45 50.20 57198.81 88888.00 2014-11-20 17:09:25.408 324 11288.49 50.17 57198.79 88888.00 2014-11-20 17:09:25.908 324 11288.55 50.10 57198.73 88888.00 2014-11-20 17:09:26.408 324 11288.56 50.04 57198.58 88888.00 2014-11-20 17:09:26.908 324 11288.59 50.01 57198.55 88888.00 2014-11-20 17:09:27.408 324 11288.63 49.99 57198.49 88888.00 2014-11-20 17:09:27.908 324 11288.70 49.95 57198.43 88888.00 2014-11-20 17:09:28.408 324 11288.74 49.96 57198.43 88888.00 2014-11-20 17:09:28.908 324 11288.77 49.89 57198.30 88888.00 2014-11-20 17:09:29.408 324 11288.81 49.86 57198.26 88888.00 2014-11-20 17:09:29.908 324 11288.91 49.80 57198.19 88888.00 2014-11-20 17:09:30.408 324 11288.93 49.79 57198.13 88888.00 2014-11-20 17:09:30.908 324 11288.98 49.81 57198.13 88888.00 2014-11-20 17:09:31.408 324 11289.04 49.80 57198.13 88888.00 2014-11-20 17:09:31.908 324 11289.09 49.79 57198.12 88888.00 2014-11-20 17:09:32.408 324 11289.18 49.79 57197.99 88888.00 2014-11-20 17:09:32.908 324 11289.17 49.73 57197.77 88888.00 2014-11-20 17:09:33.408 324 11289.18 49.66 57197.61 88888.00 2014-11-20 17:09:33.908 324 11289.22 49.63 57197.53 88888.00 2014-11-20 17:09:34.408 324 11289.22 49.56 57197.59 88888.00 2014-11-20 17:09:34.908 324 11289.21 49.48 57197.54 88888.00 2014-11-20 17:09:35.408 324 11289.22 49.43 57197.41 88888.00 2014-11-20 17:09:35.908 324 11289.29 49.41 57197.32 88888.00 2014-11-20 17:09:36.408 324 11289.31 49.39 57197.33 88888.00 2014-11-20 17:09:36.908 324 11289.36 49.38 57197.23 88888.00 2014-11-20 17:09:37.408 324 11289.37 49.39 57197.22 88888.00 2014-11-20 17:09:37.908 324 11289.39 49.38 57197.19 88888.00 2014-11-20 17:09:38.408 324 11289.35 49.32 57197.12 88888.00 2014-11-20 17:09:38.908 324 11289.39 49.31 57197.02 88888.00 2014-11-20 17:09:39.408 324 11289.45 49.29 57196.90 88888.00 2014-11-20 17:09:39.908 324 11289.42 49.24 57196.94 88888.00 2014-11-20 17:09:40.408 324 11289.42 49.20 57196.94 88888.00 2014-11-20 17:09:40.908 324 11289.42 49.17 57196.85 88888.00 2014-11-20 17:09:41.408 324 11289.40 49.13 57196.76 88888.00 2014-11-20 17:09:41.908 324 11289.46 49.13 57196.71 88888.00 2014-11-20 17:09:42.408 324 11289.50 49.14 57196.64 88888.00 2014-11-20 17:09:42.908 324 11289.49 49.12 57196.72 88888.00 2014-11-20 17:09:43.408 324 11289.54 49.12 57196.75 88888.00 2014-11-20 17:09:43.908 324 11289.51 49.08 57196.61 88888.00 2014-11-20 17:09:44.408 324 11289.50 49.06 57196.51 88888.00 2014-11-20 17:09:44.908 324 11289.52 49.04 57196.46 88888.00 2014-11-20 17:09:45.408 324 11289.54 49.06 57196.49 88888.00 2014-11-20 17:09:45.908 324 11289.57 49.02 57196.49 88888.00 2014-11-20 17:09:46.408 324 11289.56 49.04 57196.50 88888.00 2014-11-20 17:09:46.908 324 11289.61 49.06 57196.46 88888.00 2014-11-20 17:09:47.408 324 11289.64 49.04 57196.51 88888.00 2014-11-20 17:09:47.908 324 11289.64 49.01 57196.63 88888.00 2014-11-20 17:09:48.408 324 11289.68 49.01 57196.65 88888.00 2014-11-20 17:09:48.908 324 11289.70 49.05 57196.63 88888.00 2014-11-20 17:09:49.408 324 11289.72 49.11 57196.57 88888.00 2014-11-20 17:09:49.908 324 11289.75 49.07 57196.56 88888.00 2014-11-20 17:09:50.408 324 11289.72 49.08 57196.61 88888.00 2014-11-20 17:09:50.908 324 11289.68 49.14 57196.68 88888.00 2014-11-20 17:09:51.408 324 11289.68 49.15 57196.70 88888.00 2014-11-20 17:09:51.908 324 11289.68 49.19 57196.75 88888.00 2014-11-20 17:09:52.408 324 11289.75 49.19 57196.78 88888.00 2014-11-20 17:09:52.908 324 11289.77 49.26 57196.85 88888.00 2014-11-20 17:09:53.408 324 11289.74 49.32 57196.96 88888.00 2014-11-20 17:09:53.908 324 11289.74 49.31 57197.04 88888.00 2014-11-20 17:09:54.408 324 11289.84 49.21 57197.01 88888.00 2014-11-20 17:09:54.908 324 11289.84 49.19 57197.06 88888.00 2014-11-20 17:09:55.408 324 11289.84 49.18 57197.19 88888.00 2014-11-20 17:09:55.908 324 11289.80 49.14 57197.16 88888.00 2014-11-20 17:09:56.408 324 11289.79 49.07 57197.16 88888.00 2014-11-20 17:09:56.908 324 11289.84 49.00 57197.21 88888.00 2014-11-20 17:09:57.408 324 11289.86 49.04 57197.16 88888.00 2014-11-20 17:09:57.908 324 11289.91 49.04 57197.17 88888.00 2014-11-20 17:09:58.408 324 11289.91 49.05 57197.26 88888.00 2014-11-20 17:09:58.908 324 11289.88 49.01 57197.25 88888.00 2014-11-20 17:09:59.408 324 11289.91 48.94 57197.15 88888.00 2014-11-20 17:09:59.908 324 11289.88 48.91 57197.10 88888.00 2014-11-20 17:10:00.408 324 11289.87 48.86 57197.15 88888.00 2014-11-20 17:10:00.908 324 11289.90 48.92 57197.21 88888.00 2014-11-20 17:10:01.408 324 11289.93 48.88 57197.38 88888.00 2014-11-20 17:10:01.908 324 11289.93 48.84 57197.41 88888.00 2014-11-20 17:10:02.408 324 11289.95 48.79 57197.45 88888.00 2014-11-20 17:10:02.908 324 11290.00 48.84 57197.47 88888.00 2014-11-20 17:10:03.408 324 11290.01 48.85 57197.52 88888.00 2014-11-20 17:10:03.908 324 11289.99 48.75 57197.51 88888.00 2014-11-20 17:10:04.408 324 11290.00 48.75 57197.42 88888.00 2014-11-20 17:10:04.908 324 11290.02 48.72 57197.40 88888.00 2014-11-20 17:10:05.408 324 11290.07 48.68 57197.47 88888.00 2014-11-20 17:10:05.908 324 11290.09 48.68 57197.58 88888.00 2014-11-20 17:10:06.408 324 11290.11 48.68 57197.60 88888.00 2014-11-20 17:10:06.908 324 11290.12 48.70 57197.60 88888.00 2014-11-20 17:10:07.408 324 11290.14 48.68 57197.53 88888.00 2014-11-20 17:10:07.908 324 11290.18 48.63 57197.55 88888.00 2014-11-20 17:10:08.408 324 11290.19 48.61 57197.55 88888.00 2014-11-20 17:10:08.908 324 11290.18 48.64 57197.52 88888.00 2014-11-20 17:10:09.408 324 11290.18 48.64 57197.59 88888.00 2014-11-20 17:10:09.908 324 11290.21 48.59 57197.60 88888.00 2014-11-20 17:10:10.408 324 11290.22 48.52 57197.65 88888.00 2014-11-20 17:10:10.908 324 11290.22 48.49 57197.66 88888.00 2014-11-20 17:10:11.408 324 11290.22 48.50 57197.66 88888.00 2014-11-20 17:10:11.908 324 11290.25 48.50 57197.59 88888.00 2014-11-20 17:10:12.408 324 11290.30 48.50 57197.57 88888.00 2014-11-20 17:10:12.908 324 11290.30 48.41 57197.58 88888.00 2014-11-20 17:10:13.408 324 11290.32 48.39 57197.52 88888.00 2014-11-20 17:10:13.908 324 11290.34 48.38 57197.40 88888.00 2014-11-20 17:10:14.408 324 11290.33 48.31 57197.33 88888.00 2014-11-20 17:10:14.908 324 11290.34 48.30 57197.35 88888.00 2014-11-20 17:10:15.408 324 11290.36 48.30 57197.34 88888.00 2014-11-20 17:10:15.908 324 11290.36 48.25 57197.28 88888.00 2014-11-20 17:10:16.408 324 11290.35 48.23 57197.21 88888.00 2014-11-20 17:10:16.908 324 11290.40 48.23 57197.22 88888.00 2014-11-20 17:10:17.408 324 11290.47 48.18 57197.20 88888.00 2014-11-20 17:10:17.908 324 11290.48 48.20 57197.16 88888.00 2014-11-20 17:10:18.408 324 11290.47 48.16 57197.10 88888.00 2014-11-20 17:10:18.908 324 11290.49 48.05 57197.03 88888.00 2014-11-20 17:10:19.408 324 11290.50 48.11 57197.01 88888.00 2014-11-20 17:10:19.908 324 11290.55 48.12 57196.94 88888.00 2014-11-20 17:10:20.408 324 11290.56 48.09 57196.89 88888.00 2014-11-20 17:10:20.908 324 11290.58 48.17 57196.91 88888.00 2014-11-20 17:10:21.408 324 11290.58 48.15 57196.91 88888.00 2014-11-20 17:10:21.908 324 11290.60 48.10 57196.88 88888.00 2014-11-20 17:10:22.408 324 11290.61 48.11 57196.82 88888.00 2014-11-20 17:10:22.908 324 11290.62 48.10 57196.74 88888.00 2014-11-20 17:10:23.408 324 11290.65 48.02 57196.71 88888.00 2014-11-20 17:10:23.908 324 11290.69 47.98 57196.70 88888.00 2014-11-20 17:10:24.408 324 11290.74 47.97 57196.70 88888.00 2014-11-20 17:10:24.908 324 11290.77 47.95 57196.68 88888.00 2014-11-20 17:10:25.408 324 11290.77 47.92 57196.65 88888.00 2014-11-20 17:10:25.908 324 11290.78 47.93 57196.58 88888.00 2014-11-20 17:10:26.408 324 11290.83 47.95 57196.55 88888.00 2014-11-20 17:10:26.908 324 11290.88 47.93 57196.55 88888.00 2014-11-20 17:10:27.408 324 11290.88 47.89 57196.51 88888.00 2014-11-20 17:10:27.908 324 11290.88 47.91 57196.50 88888.00 2014-11-20 17:10:28.408 324 11290.86 47.89 57196.46 88888.00 2014-11-20 17:10:28.908 324 11290.91 47.95 57196.44 88888.00 2014-11-20 17:10:29.408 324 11290.95 47.89 57196.36 88888.00 2014-11-20 17:10:29.908 324 11290.98 47.86 57196.32 88888.00 2014-11-20 17:10:30.408 324 11290.92 47.89 57196.33 88888.00 2014-11-20 17:10:30.908 324 11290.96 47.93 57196.32 88888.00 2014-11-20 17:10:31.408 324 11290.92 47.97 57196.33 88888.00 2014-11-20 17:10:31.908 324 11290.91 47.99 57196.31 88888.00 2014-11-20 17:10:32.408 324 11290.91 48.03 57196.29 88888.00 2014-11-20 17:10:32.908 324 11291.00 48.03 57196.19 88888.00 2014-11-20 17:10:33.408 324 11291.05 48.02 57196.16 88888.00 2014-11-20 17:10:33.908 324 11291.04 47.93 57196.06 88888.00 2014-11-20 17:10:34.408 324 11291.10 47.85 57196.08 88888.00 2014-11-20 17:10:34.908 324 11291.12 47.84 57196.17 88888.00 2014-11-20 17:10:35.408 324 11291.16 47.86 57196.18 88888.00 2014-11-20 17:10:35.908 324 11291.18 47.82 57196.04 88888.00 2014-11-20 17:10:36.408 324 11291.21 47.86 57196.00 88888.00 2014-11-20 17:10:36.908 324 11291.23 47.95 57196.01 88888.00 2014-11-20 17:10:37.408 324 11291.24 47.99 57196.08 88888.00 2014-11-20 17:10:37.908 324 11291.26 47.97 57196.18 88888.00 2014-11-20 17:10:38.408 324 11291.30 48.00 57196.18 88888.00 2014-11-20 17:10:38.908 324 11291.41 48.04 57196.04 88888.00 2014-11-20 17:10:39.408 324 11291.43 48.10 57196.04 88888.00 2014-11-20 17:10:39.908 324 11291.51 48.12 57196.05 88888.00 2014-11-20 17:10:40.408 324 11291.55 48.10 57196.08 88888.00 2014-11-20 17:10:40.908 324 11291.57 48.11 57196.10 88888.00 2014-11-20 17:10:41.408 324 11291.60 48.13 57196.14 88888.00 2014-11-20 17:10:41.908 324 11291.64 48.15 57196.30 88888.00 2014-11-20 17:10:42.408 324 11291.67 48.16 57196.36 88888.00 2014-11-20 17:10:42.908 324 11291.71 48.22 57196.35 88888.00 2014-11-20 17:10:43.408 324 11291.71 48.24 57196.29 88888.00 2014-11-20 17:10:43.908 324 11291.78 48.31 57196.20 88888.00 2014-11-20 17:10:44.408 324 11291.80 48.34 57196.33 88888.00 2014-11-20 17:10:44.908 324 11291.82 48.34 57196.44 88888.00 2014-11-20 17:10:45.408 324 11291.88 48.33 57196.39 88888.00 2014-11-20 17:10:45.908 324 11291.89 48.38 57196.46 88888.00 2014-11-20 17:10:46.408 324 11291.92 48.41 57196.55 88888.00 2014-11-20 17:10:46.908 324 11291.96 48.41 57196.56 88888.00 2014-11-20 17:10:47.408 324 11291.90 48.43 57196.58 88888.00 2014-11-20 17:10:47.908 324 11291.96 48.44 57196.64 88888.00 2014-11-20 17:10:48.408 324 11291.99 48.45 57196.72 88888.00 2014-11-20 17:10:48.908 324 11291.97 48.53 57196.77 88888.00 2014-11-20 17:10:49.408 324 11291.99 48.53 57196.84 88888.00 2014-11-20 17:10:49.908 324 11291.96 48.54 57196.88 88888.00 2014-11-20 17:10:50.408 324 11291.95 48.57 57196.85 88888.00 2014-11-20 17:10:50.908 324 11291.97 48.54 57196.90 88888.00 2014-11-20 17:10:51.408 324 11291.99 48.52 57197.00 88888.00 2014-11-20 17:10:51.908 324 11291.99 48.57 57197.08 88888.00 2014-11-20 17:10:52.408 324 11291.95 48.56 57197.12 88888.00 2014-11-20 17:10:52.908 324 11291.97 48.58 57197.17 88888.00 2014-11-20 17:10:53.408 324 11291.99 48.58 57197.26 88888.00 2014-11-20 17:10:53.908 324 11291.92 48.60 57197.33 88888.00 2014-11-20 17:10:54.408 324 11291.89 48.65 57197.33 88888.00 2014-11-20 17:10:54.908 324 11291.88 48.64 57197.41 88888.00 2014-11-20 17:10:55.408 324 11291.89 48.64 57197.45 88888.00 2014-11-20 17:10:55.908 324 11291.89 48.70 57197.44 88888.00 2014-11-20 17:10:56.408 324 11291.88 48.68 57197.49 88888.00 2014-11-20 17:10:56.908 324 11291.86 48.72 57197.54 88888.00 2014-11-20 17:10:57.408 324 11291.82 48.78 57197.64 88888.00 2014-11-20 17:10:57.908 324 11291.83 48.77 57197.71 88888.00 2014-11-20 17:10:58.408 324 11291.87 48.78 57197.81 88888.00 2014-11-20 17:10:58.908 324 11291.82 48.84 57197.92 88888.00 2014-11-20 17:10:59.408 324 11291.82 48.85 57197.98 88888.00 2014-11-20 17:10:59.908 324 11291.75 48.85 57198.10 88888.00 2014-11-20 17:11:00.408 324 11291.79 48.92 57198.24 88888.00 2014-11-20 17:11:00.908 324 11291.73 48.93 57198.29 88888.00 2014-11-20 17:11:01.408 324 11291.69 48.94 57198.34 88888.00 2014-11-20 17:11:01.908 324 11291.67 49.02 57198.50 88888.00 2014-11-20 17:11:02.408 324 11291.61 49.04 57198.61 88888.00 2014-11-20 17:11:02.908 324 11291.61 49.07 57198.69 88888.00 2014-11-20 17:11:03.408 324 11291.58 49.08 57198.71 88888.00 2014-11-20 17:11:03.908 324 11291.52 49.12 57198.82 88888.00 2014-11-20 17:11:04.408 324 11291.48 49.14 57198.93 88888.00 2014-11-20 17:11:04.908 324 11291.43 49.17 57199.03 88888.00 2014-11-20 17:11:05.408 324 11291.37 49.17 57199.09 88888.00 2014-11-20 17:11:05.908 324 11291.36 49.19 57199.16 88888.00 2014-11-20 17:11:06.408 324 11291.34 49.24 57199.31 88888.00 2014-11-20 17:11:06.908 324 11291.32 49.26 57199.51 88888.00 2014-11-20 17:11:07.408 324 11291.32 49.31 57199.60 88888.00 2014-11-20 17:11:07.908 324 11291.32 49.40 57199.78 88888.00 2014-11-20 17:11:08.408 324 11291.31 49.46 57199.88 88888.00 2014-11-20 17:11:08.908 324 11291.31 49.52 57199.99 88888.00 2014-11-20 17:11:09.408 324 11291.27 49.56 57200.09 88888.00 2014-11-20 17:11:09.908 324 11291.24 49.62 57200.17 88888.00 2014-11-20 17:11:10.408 324 11291.23 49.67 57200.31 88888.00 2014-11-20 17:11:10.908 324 11291.17 49.72 57200.37 88888.00 2014-11-20 17:11:11.408 324 11291.16 49.76 57200.42 88888.00 2014-11-20 17:11:11.908 324 11291.14 49.83 57200.62 88888.00 2014-11-20 17:11:12.408 324 11291.09 49.87 57200.81 88888.00 2014-11-20 17:11:12.908 324 11291.06 49.86 57200.94 88888.00 2014-11-20 17:11:13.408 324 11291.06 49.96 57200.97 88888.00 2014-11-20 17:11:13.908 324 11291.09 50.02 57200.99 88888.00 2014-11-20 17:11:14.408 324 11291.07 50.06 57201.07 88888.00 2014-11-20 17:11:14.908 324 11291.04 50.10 57201.18 88888.00 2014-11-20 17:11:15.408 324 11291.03 50.15 57201.26 88888.00 2014-11-20 17:11:15.908 324 11291.00 50.13 57201.36 88888.00 2014-11-20 17:11:16.408 324 11291.00 50.18 57201.36 88888.00 2014-11-20 17:11:16.908 324 11290.97 50.22 57201.46 88888.00 2014-11-20 17:11:17.408 324 11290.93 50.28 57201.50 88888.00 2014-11-20 17:11:17.908 324 11290.91 50.28 57201.56 88888.00 2014-11-20 17:11:18.408 324 11290.88 50.28 57201.63 88888.00 2014-11-20 17:11:18.908 324 11290.86 50.29 57201.65 88888.00 2014-11-20 17:11:19.408 324 11290.89 50.31 57201.66 88888.00 2014-11-20 17:11:19.908 324 11290.92 50.29 57201.62 88888.00 2014-11-20 17:11:20.408 324 11290.96 50.28 57201.62 88888.00 2014-11-20 17:11:20.908 324 11290.97 50.31 57201.64 88888.00 2014-11-20 17:11:21.408 324 11290.98 50.33 57201.72 88888.00 2014-11-20 17:11:21.908 324 11290.99 50.35 57201.66 88888.00 2014-11-20 17:11:22.408 324 11290.96 50.36 57201.70 88888.00 2014-11-20 17:11:22.908 324 11290.92 50.35 57201.81 88888.00 2014-11-20 17:11:23.408 324 11290.89 50.33 57201.82 88888.00 2014-11-20 17:11:23.908 324 11290.89 50.37 57201.87 88888.00 2014-11-20 17:11:24.408 324 11290.91 50.36 57201.88 88888.00 2014-11-20 17:11:24.908 324 11290.90 50.33 57201.94 88888.00 2014-11-20 17:11:25.408 324 11290.88 50.37 57201.90 88888.00 2014-11-20 17:11:25.908 324 11290.90 50.38 57201.91 88888.00 2014-11-20 17:11:26.408 324 11290.93 50.28 57201.89 88888.00 2014-11-20 17:11:26.908 324 11290.86 50.27 57201.83 88888.00 2014-11-20 17:11:27.408 324 11290.89 50.28 57201.89 88888.00 2014-11-20 17:11:27.908 324 11290.86 50.26 57201.90 88888.00 2014-11-20 17:11:28.408 324 11290.82 50.26 57201.92 88888.00 2014-11-20 17:11:28.908 324 11290.79 50.29 57201.94 88888.00 2014-11-20 17:11:29.408 324 11290.81 50.33 57201.95 88888.00 2014-11-20 17:11:29.908 324 11290.84 50.33 57201.97 88888.00 2014-11-20 17:11:30.408 324 11290.82 50.29 57201.96 88888.00 2014-11-20 17:11:30.908 324 11290.78 50.29 57201.90 88888.00 2014-11-20 17:11:31.408 324 11290.75 50.31 57201.96 88888.00 2014-11-20 17:11:31.908 324 11290.74 50.33 57201.95 88888.00 2014-11-20 17:11:32.408 324 11290.71 50.31 57202.02 88888.00 2014-11-20 17:11:32.908 324 11290.65 50.30 57202.04 88888.00 2014-11-20 17:11:33.408 324 11290.62 50.28 57202.04 88888.00 2014-11-20 17:11:33.908 324 11290.60 50.21 57202.02 88888.00 2014-11-20 17:11:34.408 324 11290.51 50.24 57202.05 88888.00 2014-11-20 17:11:34.908 324 11290.48 50.27 57202.05 88888.00 2014-11-20 17:11:35.408 324 11290.47 50.24 57202.19 88888.00 2014-11-20 17:11:35.908 324 11290.41 50.20 57202.27 88888.00 2014-11-20 17:11:36.408 324 11290.40 50.20 57202.33 88888.00 2014-11-20 17:11:36.908 324 11290.46 50.20 57202.39 88888.00 2014-11-20 17:11:37.408 324 11290.34 50.16 57202.37 88888.00 2014-11-20 17:11:37.908 324 11290.23 50.16 57202.39 88888.00 2014-11-20 17:11:38.408 324 11290.23 50.18 57202.36 88888.00 2014-11-20 17:11:38.908 324 11290.21 50.14 57202.29 88888.00 2014-11-20 17:11:39.408 324 11290.16 50.11 57202.27 88888.00 2014-11-20 17:11:39.908 324 11290.13 50.13 57202.26 88888.00 2014-11-20 17:11:40.408 324 11290.09 50.10 57202.33 88888.00 2014-11-20 17:11:40.908 324 11290.08 50.14 57202.36 88888.00 2014-11-20 17:11:41.408 324 11290.02 50.14 57202.35 88888.00 2014-11-20 17:11:41.908 324 11290.00 50.10 57202.40 88888.00 2014-11-20 17:11:42.408 324 11289.95 50.08 57202.42 88888.00 2014-11-20 17:11:42.908 324 11289.88 50.08 57202.45 88888.00 2014-11-20 17:11:43.408 324 11289.82 50.07 57202.41 88888.00 2014-11-20 17:11:43.908 324 11289.79 50.06 57202.43 88888.00 2014-11-20 17:11:44.408 324 11289.78 50.08 57202.41 88888.00 2014-11-20 17:11:44.908 324 11289.74 50.04 57202.46 88888.00 2014-11-20 17:11:45.408 324 11289.67 50.00 57202.46 88888.00 2014-11-20 17:11:45.908 324 11289.65 49.97 57202.48 88888.00 2014-11-20 17:11:46.408 324 11289.64 50.00 57202.49 88888.00 2014-11-20 17:11:46.908 324 11289.63 50.02 57202.52 88888.00 2014-11-20 17:11:47.408 324 11289.63 50.07 57202.65 88888.00 2014-11-20 17:11:47.908 324 11289.63 50.10 57202.62 88888.00 2014-11-20 17:11:48.408 324 11289.58 50.10 57202.58 88888.00 2014-11-20 17:11:48.908 324 11289.50 50.07 57202.50 88888.00 2014-11-20 17:11:49.408 324 11289.45 50.07 57202.46 88888.00 2014-11-20 17:11:49.908 324 11289.42 50.08 57202.50 88888.00 2014-11-20 17:11:50.408 324 11289.38 50.03 57202.49 88888.00 2014-11-20 17:11:50.908 324 11289.37 50.01 57202.47 88888.00 2014-11-20 17:11:51.408 324 11289.33 50.02 57202.48 88888.00 2014-11-20 17:11:51.908 324 11289.33 50.00 57202.54 88888.00 2014-11-20 17:11:52.408 324 11289.30 50.02 57202.56 88888.00 2014-11-20 17:11:52.908 324 11289.28 50.02 57202.54 88888.00 2014-11-20 17:11:53.408 324 11289.18 50.00 57202.53 88888.00 2014-11-20 17:11:53.908 324 11289.15 49.95 57202.50 88888.00 2014-11-20 17:11:54.408 324 11289.15 50.01 57202.48 88888.00 2014-11-20 17:11:54.908 324 11289.12 50.02 57202.48 88888.00 2014-11-20 17:11:55.408 324 11289.12 50.04 57202.49 88888.00 2014-11-20 17:11:55.908 324 11289.08 50.06 57202.46 88888.00 2014-11-20 17:11:56.408 324 11289.02 50.02 57202.53 88888.00 2014-11-20 17:11:56.908 324 11288.97 50.03 57202.56 88888.00 2014-11-20 17:11:57.408 324 11288.97 50.03 57202.59 88888.00 2014-11-20 17:11:57.908 324 11288.94 50.04 57202.58 88888.00 2014-11-20 17:11:58.408 324 11288.90 50.03 57202.59 88888.00 2014-11-20 17:11:58.908 324 11288.91 49.99 57202.60 88888.00 2014-11-20 17:11:59.408 324 11288.89 50.00 57202.64 88888.00 2014-11-20 17:11:59.908 324 11288.83 50.00 57202.67 88888.00 2014-11-20 17:12:00.408 324 11288.82 49.96 57202.67 88888.00 2014-11-20 17:12:00.908 324 11288.80 49.97 57202.60 88888.00 2014-11-20 17:12:01.408 324 11288.76 49.99 57202.54 88888.00 2014-11-20 17:12:01.908 324 11288.72 49.97 57202.61 88888.00 2014-11-20 17:12:02.408 324 11288.74 49.96 57202.69 88888.00 2014-11-20 17:12:02.908 324 11288.67 49.97 57202.72 88888.00 2014-11-20 17:12:03.408 324 11288.63 49.97 57202.67 88888.00 2014-11-20 17:12:03.908 324 11288.61 49.93 57202.69 88888.00 2014-11-20 17:12:04.408 324 11288.59 49.95 57202.87 88888.00 2014-11-20 17:12:04.908 324 11288.56 49.96 57202.91 88888.00 2014-11-20 17:12:05.408 324 11288.53 49.96 57202.75 88888.00 2014-11-20 17:12:05.908 324 11288.54 50.00 57202.73 88888.00 2014-11-20 17:12:06.408 324 11288.53 50.00 57202.72 88888.00 2014-11-20 17:12:06.908 324 11288.52 50.01 57202.79 88888.00 2014-11-20 17:12:07.408 324 11288.48 50.02 57202.82 88888.00 2014-11-20 17:12:07.908 324 11288.45 50.04 57202.81 88888.00 2014-11-20 17:12:08.408 324 11288.39 50.01 57202.80 88888.00 2014-11-20 17:12:08.908 324 11288.38 50.01 57202.82 88888.00 2014-11-20 17:12:09.408 324 11288.38 50.01 57202.81 88888.00 2014-11-20 17:12:09.908 324 11288.35 50.06 57202.85 88888.00 2014-11-20 17:12:10.408 324 11288.33 50.01 57202.98 88888.00 2014-11-20 17:12:10.908 324 11288.32 49.97 57203.04 88888.00 2014-11-20 17:12:11.408 324 11288.34 50.04 57202.98 88888.00 2014-11-20 17:12:11.908 324 11288.34 50.10 57202.94 88888.00 2014-11-20 17:12:12.408 324 11288.34 50.13 57202.91 88888.00 2014-11-20 17:12:12.908 324 11288.35 50.10 57202.90 88888.00 2014-11-20 17:12:13.408 324 11288.28 50.04 57203.06 88888.00 2014-11-20 17:12:13.908 324 11288.26 50.09 57203.05 88888.00 2014-11-20 17:12:14.408 324 11288.27 50.16 57203.01 88888.00 2014-11-20 17:12:14.908 324 11288.26 50.14 57202.88 88888.00 2014-11-20 17:12:15.408 324 11288.28 50.16 57202.94 88888.00 2014-11-20 17:12:15.908 324 11288.32 50.14 57202.88 88888.00 2014-11-20 17:12:16.408 324 11288.31 50.20 57202.84 88888.00 2014-11-20 17:12:16.908 324 11288.28 50.20 57202.80 88888.00 2014-11-20 17:12:17.408 324 11288.29 50.15 57202.74 88888.00 2014-11-20 17:12:17.908 324 11288.32 50.15 57202.73 88888.00 2014-11-20 17:12:18.408 324 11288.32 50.21 57202.73 88888.00 2014-11-20 17:12:18.908 324 11288.31 50.22 57202.72 88888.00 2014-11-20 17:12:19.408 324 11288.34 50.23 57202.71 88888.00 2014-11-20 17:12:19.908 324 11288.35 50.23 57202.75 88888.00 2014-11-20 17:12:20.408 324 11288.38 50.28 57202.77 88888.00 2014-11-20 17:12:20.908 324 11288.35 50.34 57202.71 88888.00 2014-11-20 17:12:21.408 324 11288.33 50.41 57202.66 88888.00 2014-11-20 17:12:21.908 324 11288.29 50.41 57202.65 88888.00 2014-11-20 17:12:22.408 324 11288.34 50.42 57202.65 88888.00 2014-11-20 17:12:22.908 324 11288.36 50.45 57202.56 88888.00 2014-11-20 17:12:23.408 324 11288.40 50.48 57202.52 88888.00 2014-11-20 17:12:23.908 324 11288.42 50.48 57202.52 88888.00 2014-11-20 17:12:24.408 324 11288.42 50.42 57202.52 88888.00 2014-11-20 17:12:24.908 324 11288.45 50.45 57202.46 88888.00 2014-11-20 17:12:25.408 324 11288.41 50.48 57202.37 88888.00 2014-11-20 17:12:25.908 324 11288.39 50.48 57202.39 88888.00 2014-11-20 17:12:26.408 324 11288.42 50.45 57202.34 88888.00 2014-11-20 17:12:26.908 324 11288.47 50.50 57202.32 88888.00 2014-11-20 17:12:27.408 324 11288.47 50.52 57202.36 88888.00 2014-11-20 17:12:27.908 324 11288.48 50.55 57202.34 88888.00 2014-11-20 17:12:28.408 324 11288.49 50.57 57202.34 88888.00 2014-11-20 17:12:28.908 324 11288.54 50.56 57202.26 88888.00 2014-11-20 17:12:29.408 324 11288.54 50.54 57202.24 88888.00 2014-11-20 17:12:29.908 324 11288.52 50.54 57202.28 88888.00 2014-11-20 17:12:30.408 324 11288.51 50.54 57202.21 88888.00 2014-11-20 17:12:30.908 324 11288.55 50.57 57202.11 88888.00 2014-11-20 17:12:31.408 324 11288.59 50.58 57202.09 88888.00 2014-11-20 17:12:31.908 324 11288.62 50.61 57202.05 88888.00 2014-11-20 17:12:32.408 324 11288.66 50.63 57202.04 88888.00 2014-11-20 17:12:32.908 324 11288.67 50.64 57201.95 88888.00 2014-11-20 17:12:33.408 324 11288.69 50.70 57201.90 88888.00 2014-11-20 17:12:33.908 324 11288.67 50.72 57201.97 88888.00 2014-11-20 17:12:34.408 324 11288.68 50.72 57202.00 88888.00 2014-11-20 17:12:34.908 324 11288.72 50.71 57202.04 88888.00 2014-11-20 17:12:35.408 324 11288.77 50.75 57202.07 88888.00 2014-11-20 17:12:35.908 324 11288.76 50.72 57202.03 88888.00 2014-11-20 17:12:36.408 324 11288.76 50.57 57201.97 88888.00 2014-11-20 17:12:36.908 324 11288.79 50.58 57201.90 88888.00 2014-11-20 17:12:37.408 324 11288.75 50.58 57201.87 88888.00 2014-11-20 17:12:37.908 324 11288.79 50.61 57201.82 88888.00 2014-11-20 17:12:38.408 324 11288.81 50.63 57201.83 88888.00 2014-11-20 17:12:38.908 324 11288.84 50.67 57201.72 88888.00 2014-11-20 17:12:39.408 324 11288.89 50.60 57201.70 88888.00 2014-11-20 17:12:39.908 324 11288.94 50.55 57201.65 88888.00 2014-11-20 17:12:40.409 324 11289.01 50.54 57201.63 88888.00 2014-11-20 17:12:40.909 324 11289.09 50.55 57201.57 88888.00 2014-11-20 17:12:41.409 324 11289.15 50.51 57201.58 88888.00 2014-11-20 17:12:41.909 324 11289.15 50.55 57201.60 88888.00 2014-11-20 17:12:42.409 324 11289.14 50.54 57201.51 88888.00 2014-11-20 17:12:42.909 324 11289.17 50.57 57201.40 88888.00 2014-11-20 17:12:43.409 324 11289.25 50.56 57201.33 88888.00 2014-11-20 17:12:43.909 324 11289.33 50.58 57201.27 88888.00 2014-11-20 17:12:44.409 324 11289.39 50.64 57201.19 88888.00 2014-11-20 17:12:44.909 324 11289.43 50.62 57201.04 88888.00 2014-11-20 17:12:45.409 324 11289.47 50.60 57200.94 88888.00 2014-11-20 17:12:45.909 324 11289.52 50.65 57200.87 88888.00 2014-11-20 17:12:46.409 324 11289.54 50.63 57200.81 88888.00 2014-11-20 17:12:46.909 324 11289.56 50.61 57200.78 88888.00 2014-11-20 17:12:47.409 324 11289.63 50.61 57200.73 88888.00 2014-11-20 17:12:47.909 324 11289.70 50.54 57200.65 88888.00 2014-11-20 17:12:48.409 324 11289.72 50.52 57200.62 88888.00 2014-11-20 17:12:48.909 324 11289.75 50.54 57200.51 88888.00 2014-11-20 17:12:49.409 324 11289.78 50.55 57200.47 88888.00 2014-11-20 17:12:49.909 324 11289.85 50.57 57200.37 88888.00 2014-11-20 17:12:50.409 324 11289.93 50.57 57200.27 88888.00 2014-11-20 17:12:50.909 324 11289.99 50.54 57200.22 88888.00 2014-11-20 17:12:51.409 324 11290.06 50.57 57200.11 88888.00 2014-11-20 17:12:51.909 324 11290.09 50.55 57199.99 88888.00 2014-11-20 17:12:52.409 324 11290.13 50.55 57199.86 88888.00 2014-11-20 17:12:52.909 324 11290.21 50.51 57199.78 88888.00 2014-11-20 17:12:53.409 324 11290.28 50.51 57199.69 88888.00 2014-11-20 17:12:53.909 324 11290.32 50.56 57199.66 88888.00 2014-11-20 17:12:54.409 324 11290.37 50.60 57199.66 88888.00 2014-11-20 17:12:54.909 324 11290.44 50.61 57199.69 88888.00 2014-11-20 17:12:55.409 324 11290.46 50.57 57199.66 88888.00 2014-11-20 17:12:55.909 324 11290.49 50.57 57199.67 88888.00 2014-11-20 17:12:56.409 324 11290.51 50.55 57199.65 88888.00 2014-11-20 17:12:56.909 324 11290.55 50.51 57199.60 88888.00 2014-11-20 17:12:57.409 324 11290.58 50.58 57199.69 88888.00 2014-11-20 17:12:57.909 324 11290.65 50.56 57199.72 88888.00 2014-11-20 17:12:58.409 324 11290.68 50.56 57199.50 88888.00 2014-11-20 17:12:58.909 324 11290.71 50.58 57199.53 88888.00 2014-11-20 17:12:59.409 324 11290.74 50.58 57199.50 88888.00 2014-11-20 17:12:59.909 324 11290.71 50.57 57199.54 88888.00 2014-11-20 17:13:00.409 324 11290.70 50.58 57199.58 88888.00 2014-11-20 17:13:00.909 324 11290.75 50.57 57199.50 88888.00 2014-11-20 17:13:01.409 324 11290.76 50.56 57199.53 88888.00 2014-11-20 17:13:01.909 324 11290.77 50.55 57199.57 88888.00 2014-11-20 17:13:02.409 324 11290.78 50.54 57199.57 88888.00 2014-11-20 17:13:02.909 324 11290.81 50.58 57199.54 88888.00 2014-11-20 17:13:03.409 324 11290.83 50.62 57199.52 88888.00 2014-11-20 17:13:03.909 324 11290.88 50.61 57199.40 88888.00 2014-11-20 17:13:04.409 324 11290.88 50.56 57199.37 88888.00 2014-11-20 17:13:04.909 324 11290.93 50.58 57199.32 88888.00 2014-11-20 17:13:05.409 324 11290.97 50.57 57199.35 88888.00 2014-11-20 17:13:05.909 324 11290.99 50.57 57199.28 88888.00 2014-11-20 17:13:06.409 324 11290.99 50.57 57199.21 88888.00 2014-11-20 17:13:06.909 324 11291.02 50.54 57199.14 88888.00 2014-11-20 17:13:07.409 324 11291.05 50.56 57199.12 88888.00 2014-11-20 17:13:07.909 324 11291.07 50.57 57199.13 88888.00 2014-11-20 17:13:08.409 324 11291.06 50.55 57199.12 88888.00 2014-11-20 17:13:08.909 324 11291.09 50.61 57199.12 88888.00 2014-11-20 17:13:09.409 324 11291.09 50.65 57199.08 88888.00 2014-11-20 17:13:09.909 324 11291.13 50.68 57199.09 88888.00 2014-11-20 17:13:10.409 324 11291.18 50.71 57199.03 88888.00 2014-11-20 17:13:10.909 324 11291.29 50.74 57198.90 88888.00 2014-11-20 17:13:11.409 324 11291.39 50.72 57198.80 88888.00 2014-11-20 17:13:11.909 324 11291.43 50.76 57198.74 88888.00 2014-11-20 17:13:12.409 324 11291.43 50.76 57198.75 88888.00 2014-11-20 17:13:12.909 324 11291.48 50.69 57198.64 88888.00 2014-11-20 17:13:13.409 324 11291.52 50.65 57198.62 88888.00 2014-11-20 17:13:13.909 324 11291.60 50.68 57198.54 88888.00 2014-11-20 17:13:14.409 324 11291.64 50.69 57198.54 88888.00 2014-11-20 17:13:14.909 324 11291.69 50.71 57198.49 88888.00 2014-11-20 17:13:15.409 324 11291.74 50.74 57198.42 88888.00 2014-11-20 17:13:15.909 324 11291.82 50.81 57198.43 88888.00 2014-11-20 17:13:16.409 324 11291.87 50.77 57198.36 88888.00 2014-11-20 17:13:16.909 324 11291.92 50.77 57198.23 88888.00 2014-11-20 17:13:17.409 324 11291.99 50.81 57198.25 88888.00 2014-11-20 17:13:17.909 324 11292.04 50.81 57198.18 88888.00 2014-11-20 17:13:18.409 324 11292.07 50.75 57198.11 88888.00 2014-11-20 17:13:18.909 324 11292.10 50.77 57198.04 88888.00 2014-11-20 17:13:19.409 324 11292.15 50.75 57197.98 88888.00 2014-11-20 17:13:19.909 324 11292.20 50.71 57197.94 88888.00 2014-11-20 17:13:20.409 324 11292.24 50.75 57197.98 88888.00 2014-11-20 17:13:20.909 324 11292.23 50.78 57197.98 88888.00 2014-11-20 17:13:21.409 324 11292.21 50.77 57197.83 88888.00 2014-11-20 17:13:21.909 324 11292.21 50.75 57197.78 88888.00 2014-11-20 17:13:22.409 324 11292.24 50.74 57197.79 88888.00 2014-11-20 17:13:22.909 324 11292.22 50.69 57197.71 88888.00 2014-11-20 17:13:23.409 324 11292.24 50.63 57197.65 88888.00 2014-11-20 17:13:23.909 324 11292.31 50.68 57197.70 88888.00 2014-11-20 17:13:24.409 324 11292.36 50.69 57197.72 88888.00 2014-11-20 17:13:24.909 324 11292.39 50.65 57197.62 88888.00 2014-11-20 17:13:25.409 324 11292.43 50.60 57197.51 88888.00 2014-11-20 17:13:25.909 324 11292.42 50.62 57197.41 88888.00 2014-11-20 17:13:26.409 324 11292.44 50.62 57197.36 88888.00 2014-11-20 17:13:26.909 324 11292.48 50.63 57197.33 88888.00 2014-11-20 17:13:27.409 324 11292.55 50.57 57197.34 88888.00 2014-11-20 17:13:27.909 324 11292.57 50.57 57197.32 88888.00 2014-11-20 17:13:28.409 324 11292.52 50.60 57197.25 88888.00 2014-11-20 17:13:28.909 324 11292.53 50.56 57197.16 88888.00 2014-11-20 17:13:29.409 324 11292.52 50.54 57197.10 88888.00 2014-11-20 17:13:29.909 324 11292.53 50.48 57197.08 88888.00 2014-11-20 17:13:30.409 324 11292.57 50.48 57197.12 88888.00 2014-11-20 17:13:30.909 324 11292.56 50.52 57197.26 88888.00 2014-11-20 17:13:31.409 324 11292.57 50.54 57197.39 88888.00 2014-11-20 17:13:31.909 324 11292.58 50.50 57197.35 88888.00 2014-11-20 17:13:32.409 324 11292.61 50.52 57197.26 88888.00 2014-11-20 17:13:32.909 324 11292.63 50.56 57197.29 88888.00 2014-11-20 17:13:33.409 324 11292.66 50.51 57197.32 88888.00 2014-11-20 17:13:33.909 324 11292.66 50.55 57197.33 88888.00 2014-11-20 17:13:34.409 324 11292.68 50.62 57197.38 88888.00 2014-11-20 17:13:34.909 324 11292.69 50.58 57197.27 88888.00 2014-11-20 17:13:35.409 324 11292.69 50.55 57197.29 88888.00 2014-11-20 17:13:35.909 324 11292.71 50.54 57197.34 88888.00 2014-11-20 17:13:36.409 324 11292.79 50.55 57197.41 88888.00 2014-11-20 17:13:36.909 324 11292.76 50.54 57197.45 88888.00 2014-11-20 17:13:37.409 324 11292.80 50.51 57197.41 88888.00 2014-11-20 17:13:37.909 324 11292.84 50.48 57197.38 88888.00 2014-11-20 17:13:38.409 324 11292.84 50.48 57197.40 88888.00 2014-11-20 17:13:38.909 324 11292.78 50.47 57197.39 88888.00 2014-11-20 17:13:39.409 324 11292.79 50.51 57197.33 88888.00 2014-11-20 17:13:39.909 324 11292.77 50.50 57197.35 88888.00 2014-11-20 17:13:40.409 324 11292.78 50.55 57197.42 88888.00 2014-11-20 17:13:40.909 324 11292.76 50.60 57197.44 88888.00 2014-11-20 17:13:41.409 324 11292.79 50.62 57197.55 88888.00 2014-11-20 17:13:41.909 324 11292.82 50.69 57197.73 88888.00 2014-11-20 17:13:42.409 324 11292.78 50.75 57197.87 88888.00 2014-11-20 17:13:42.909 324 11292.75 50.77 57198.02 88888.00 2014-11-20 17:13:43.409 324 11292.73 50.81 57198.16 88888.00 2014-11-20 17:13:43.909 324 11292.78 50.84 57198.28 88888.00 2014-11-20 17:13:44.409 324 11292.75 50.92 57198.44 88888.00 2014-11-20 17:13:44.909 324 11292.75 50.96 57198.55 88888.00 2014-11-20 17:13:45.409 324 11292.77 50.98 57198.62 88888.00 2014-11-20 17:13:45.909 324 11292.75 51.05 57198.74 88888.00 2014-11-20 17:13:46.409 324 11292.71 51.09 57198.88 88888.00 2014-11-20 17:13:46.909 324 11292.70 51.13 57199.00 88888.00 2014-11-20 17:13:47.409 324 11292.71 51.18 57199.02 88888.00 2014-11-20 17:13:47.909 324 11292.75 51.20 57199.13 88888.00 2014-11-20 17:13:48.409 324 11292.78 51.20 57199.21 88888.00 2014-11-20 17:13:48.909 324 11292.73 51.20 57199.26 88888.00 2014-11-20 17:13:49.409 324 11292.73 51.24 57199.31 88888.00 2014-11-20 17:13:49.909 324 11292.75 51.25 57199.37 88888.00 2014-11-20 17:13:50.409 324 11292.69 51.23 57199.47 88888.00 2014-11-20 17:13:50.909 324 11292.69 51.23 57199.56 88888.00 2014-11-20 17:13:51.409 324 11292.73 51.25 57199.54 88888.00 2014-11-20 17:13:51.909 324 11292.75 51.28 57199.45 88888.00 2014-11-20 17:13:52.409 324 11292.78 51.30 57199.43 88888.00 2014-11-20 17:13:52.909 324 11292.82 51.28 57199.50 88888.00 2014-11-20 17:13:53.409 324 11292.87 51.26 57199.50 88888.00 2014-11-20 17:13:53.909 324 11292.87 51.22 57199.46 88888.00 2014-11-20 17:13:54.409 324 11292.86 51.19 57199.46 88888.00 2014-11-20 17:13:54.909 324 11292.89 51.17 57199.46 88888.00 2014-11-20 17:13:55.409 324 11292.86 51.15 57199.47 88888.00 2014-11-20 17:13:55.909 324 11292.85 51.13 57199.53 88888.00 2014-11-20 17:13:56.409 324 11292.89 51.18 57199.58 88888.00 2014-11-20 17:13:56.909 324 11292.87 51.17 57199.57 88888.00 2014-11-20 17:13:57.409 324 11292.89 51.13 57199.69 88888.00 2014-11-20 17:13:57.909 324 11292.86 51.20 57199.79 88888.00 2014-11-20 17:13:58.409 324 11292.87 51.22 57199.78 88888.00 2014-11-20 17:13:58.909 324 11292.90 51.23 57199.82 88888.00 2014-11-20 17:13:59.409 324 11292.92 51.24 57199.86 88888.00 2014-11-20 17:13:59.909 324 11292.94 51.25 57199.91 88888.00 2014-11-20 17:14:00.409 324 11292.91 51.26 57199.93 88888.00 2014-11-20 17:14:00.909 324 11292.90 51.29 57199.99 88888.00 2014-11-20 17:14:01.409 324 11292.93 51.30 57200.05 88888.00 2014-11-20 17:14:01.909 324 11292.98 51.35 57200.05 88888.00 2014-11-20 17:14:02.409 324 11293.01 51.36 57200.11 88888.00 2014-11-20 17:14:02.909 324 11293.01 51.35 57200.16 88888.00 2014-11-20 17:14:03.409 324 11292.99 51.35 57200.16 88888.00 2014-11-20 17:14:03.909 324 11292.98 51.35 57200.21 88888.00 2014-11-20 17:14:04.409 324 11292.98 51.37 57200.21 88888.00 2014-11-20 17:14:04.909 324 11292.94 51.39 57200.30 88888.00 2014-11-20 17:14:05.409 324 11292.94 51.37 57200.37 88888.00 2014-11-20 17:14:05.909 324 11292.99 51.30 57200.40 88888.00 2014-11-20 17:14:06.409 324 11293.01 51.37 57200.44 88888.00 2014-11-20 17:14:06.909 324 11293.06 51.44 57200.50 88888.00 2014-11-20 17:14:07.409 324 11293.10 51.47 57200.49 88888.00 2014-11-20 17:14:07.909 324 11293.06 51.52 57200.50 88888.00 2014-11-20 17:14:08.409 324 11293.08 51.54 57200.61 88888.00 2014-11-20 17:14:08.909 324 11293.12 51.54 57200.61 88888.00 2014-11-20 17:14:09.409 324 11293.13 51.57 57200.54 88888.00 2014-11-20 17:14:09.909 324 11293.14 51.58 57200.51 88888.00 2014-11-20 17:14:10.409 324 11293.19 51.57 57200.61 88888.00 2014-11-20 17:14:10.909 324 11293.20 51.57 57200.69 88888.00 2014-11-20 17:14:11.409 324 11293.22 51.60 57200.81 88888.00 2014-11-20 17:14:11.909 324 11293.27 51.60 57200.82 88888.00 2014-11-20 17:14:12.409 324 11293.33 51.64 57200.85 88888.00 2014-11-20 17:14:12.909 324 11293.36 51.66 57200.97 88888.00 2014-11-20 17:14:13.409 324 11293.40 51.72 57201.10 88888.00 2014-11-20 17:14:13.909 324 11293.45 51.77 57201.06 88888.00 2014-11-20 17:14:14.409 324 11293.47 51.79 57201.14 88888.00 2014-11-20 17:14:14.909 324 11293.53 51.83 57201.19 88888.00 2014-11-20 17:14:15.409 324 11293.60 51.84 57201.28 88888.00 2014-11-20 17:14:15.909 324 11293.66 51.85 57201.20 88888.00 2014-11-20 17:14:16.409 324 11293.71 51.84 57201.13 88888.00 2014-11-20 17:14:16.909 324 11293.80 51.87 57201.13 88888.00 2014-11-20 17:14:17.409 324 11293.78 51.87 57201.19 88888.00 2014-11-20 17:14:17.909 324 11293.82 51.91 57201.21 88888.00 2014-11-20 17:14:18.409 324 11293.84 51.93 57201.23 88888.00 2014-11-20 17:14:18.909 324 11293.88 51.91 57201.32 88888.00 2014-11-20 17:14:19.409 324 11293.90 51.88 57201.49 88888.00 2014-11-20 17:14:19.909 324 11293.96 51.91 57201.59 88888.00 2014-11-20 17:14:20.409 324 11294.01 51.91 57201.65 88888.00 2014-11-20 17:14:20.909 324 11294.02 51.93 57201.70 88888.00 2014-11-20 17:14:21.409 324 11294.05 51.97 57201.76 88888.00 2014-11-20 17:14:21.909 324 11294.08 52.01 57201.90 88888.00 2014-11-20 17:14:22.409 324 11294.10 52.03 57201.98 88888.00 2014-11-20 17:14:22.909 324 11294.09 52.04 57202.08 88888.00 2014-11-20 17:14:23.409 324 11294.11 52.00 57202.20 88888.00 2014-11-20 17:14:23.909 324 11294.12 52.04 57202.35 88888.00 2014-11-20 17:14:24.409 324 11294.12 52.11 57202.48 88888.00 2014-11-20 17:14:24.909 324 11294.12 52.15 57202.53 88888.00 2014-11-20 17:14:25.409 324 11294.14 52.17 57202.60 88888.00 2014-11-20 17:14:25.909 324 11294.18 52.17 57202.69 88888.00 2014-11-20 17:14:26.409 324 11294.21 52.21 57202.88 88888.00 2014-11-20 17:14:26.909 324 11294.22 52.22 57203.03 88888.00 2014-11-20 17:14:27.409 324 11294.23 52.26 57203.12 88888.00 2014-11-20 17:14:27.909 324 11294.29 52.25 57203.23 88888.00 2014-11-20 17:14:28.409 324 11294.29 52.22 57203.25 88888.00 2014-11-20 17:14:28.909 324 11294.30 52.24 57203.30 88888.00 2014-11-20 17:14:29.409 324 11294.30 52.22 57203.29 88888.00 2014-11-20 17:14:29.909 324 11294.31 52.28 57203.29 88888.00 2014-11-20 17:14:30.409 324 11294.29 52.27 57203.33 88888.00 2014-11-20 17:14:30.909 324 11294.28 52.27 57203.27 88888.00 2014-11-20 17:14:31.409 324 11294.26 52.31 57203.37 88888.00 2014-11-20 17:14:31.909 324 11294.29 52.33 57203.48 88888.00 2014-11-20 17:14:32.409 324 11294.28 52.37 57203.62 88888.00 2014-11-20 17:14:32.909 324 11294.32 52.31 57203.74 88888.00 2014-11-20 17:14:33.409 324 11294.35 52.25 57203.82 88888.00 2014-11-20 17:14:33.909 324 11294.37 52.19 57203.77 88888.00 2014-11-20 17:14:34.409 324 11294.39 52.20 57203.90 88888.00 2014-11-20 17:14:34.909 324 11294.42 52.17 57203.97 88888.00 2014-11-20 17:14:35.409 324 11294.42 52.21 57204.04 88888.00 2014-11-20 17:14:35.909 324 11294.40 52.24 57204.04 88888.00 2014-11-20 17:14:36.409 324 11294.44 52.25 57204.08 88888.00 2014-11-20 17:14:36.909 324 11294.51 52.17 57204.08 88888.00 2014-11-20 17:14:37.409 324 11294.53 52.14 57204.07 88888.00 2014-11-20 17:14:37.909 324 11294.53 52.11 57204.01 88888.00 2014-11-20 17:14:38.409 324 11294.52 52.13 57203.96 88888.00 2014-11-20 17:14:38.909 324 11294.57 52.11 57203.89 88888.00 2014-11-20 17:14:39.409 324 11294.61 52.10 57203.89 88888.00 2014-11-20 17:14:39.909 324 11294.67 52.05 57203.83 88888.00 2014-11-20 17:14:40.409 324 11294.70 52.00 57203.88 88888.00 2014-11-20 17:14:40.909 324 11294.73 51.96 57203.76 88888.00 2014-11-20 17:14:41.409 324 11294.75 51.93 57203.67 88888.00 2014-11-20 17:14:41.909 324 11294.78 51.94 57203.64 88888.00 2014-11-20 17:14:42.409 324 11294.85 51.88 57203.64 88888.00 2014-11-20 17:14:42.909 324 11294.96 51.85 57203.62 88888.00 2014-11-20 17:14:43.409 324 11294.99 51.86 57203.57 88888.00 2014-11-20 17:14:43.909 324 11295.01 51.83 57203.58 88888.00 2014-11-20 17:14:44.409 324 11295.06 51.78 57203.54 88888.00 2014-11-20 17:14:44.909 324 11295.13 51.73 57203.54 88888.00 2014-11-20 17:14:45.409 324 11295.16 51.69 57203.56 88888.00 2014-11-20 17:14:45.909 324 11295.20 51.65 57203.45 88888.00 2014-11-20 17:14:46.409 324 11295.22 51.65 57203.39 88888.00 2014-11-20 17:14:46.909 324 11295.24 51.59 57203.35 88888.00 2014-11-20 17:14:47.409 324 11295.23 51.56 57203.26 88888.00 2014-11-20 17:14:47.909 324 11295.23 51.53 57203.23 88888.00 2014-11-20 17:14:48.409 324 11295.28 51.51 57203.19 88888.00 2014-11-20 17:14:48.909 324 11295.33 51.46 57203.13 88888.00 2014-11-20 17:14:49.409 324 11295.33 51.36 57203.09 88888.00 2014-11-20 17:14:49.909 324 11295.27 51.29 57203.05 88888.00 2014-11-20 17:14:50.409 324 11295.28 51.30 57203.10 88888.00 2014-11-20 17:14:50.909 324 11295.27 51.20 57203.03 88888.00 2014-11-20 17:14:51.409 324 11295.26 51.17 57203.10 88888.00 2014-11-20 17:14:51.909 324 11295.23 51.13 57203.11 88888.00 2014-11-20 17:14:52.409 324 11295.21 51.13 57203.11 88888.00 2014-11-20 17:14:52.909 324 11295.16 51.15 57203.06 88888.00 2014-11-20 17:14:53.409 324 11295.15 51.11 57202.99 88888.00 2014-11-20 17:14:53.909 324 11295.15 51.11 57202.99 88888.00 2014-11-20 17:14:54.409 324 11295.16 51.08 57203.07 88888.00 2014-11-20 17:14:54.909 324 11295.15 51.01 57203.09 88888.00 2014-11-20 17:14:55.409 324 11295.14 51.01 57202.94 88888.00 2014-11-20 17:14:55.909 324 11295.14 50.99 57202.85 88888.00 2014-11-20 17:14:56.409 324 11295.13 50.96 57202.82 88888.00 2014-11-20 17:14:56.909 324 11295.15 50.95 57202.94 88888.00 2014-11-20 17:14:57.409 324 11295.10 50.90 57202.93 88888.00 2014-11-20 17:14:57.909 324 11295.03 50.95 57202.92 88888.00 2014-11-20 17:14:58.409 324 11295.05 50.91 57202.90 88888.00 2014-11-20 17:14:58.909 324 11295.02 50.84 57202.87 88888.00 2014-11-20 17:14:59.409 324 11295.02 50.84 57202.84 88888.00 2014-11-20 17:14:59.909 324 11295.01 50.78 57202.77 88888.00 2014-11-20 17:15:00.409 324 11294.98 50.74 57202.71 88888.00 2014-11-20 17:15:00.909 324 11294.98 50.72 57202.74 88888.00 2014-11-20 17:15:01.409 324 11294.94 50.74 57202.79 88888.00 2014-11-20 17:15:01.909 324 11294.88 50.69 57202.78 88888.00 2014-11-20 17:15:02.409 324 11294.86 50.63 57202.84 88888.00 2014-11-20 17:15:02.909 324 11294.87 50.57 57202.90 88888.00 2014-11-20 17:15:03.409 324 11294.86 50.55 57202.97 88888.00 2014-11-20 17:15:03.909 324 11294.84 50.56 57202.94 88888.00 2014-11-20 17:15:04.409 324 11294.82 50.55 57203.00 88888.00 2014-11-20 17:15:04.909 324 11294.84 50.56 57203.10 88888.00 2014-11-20 17:15:05.409 324 11294.84 50.62 57203.16 88888.00 2014-11-20 17:15:05.909 324 11294.84 50.56 57203.04 88888.00 2014-11-20 17:15:06.409 324 11294.80 50.56 57203.00 88888.00 2014-11-20 17:15:06.909 324 11294.81 50.55 57203.01 88888.00 2014-11-20 17:15:07.409 324 11294.78 50.52 57202.91 88888.00 2014-11-20 17:15:07.909 324 11294.72 50.48 57202.91 88888.00 2014-11-20 17:15:08.409 324 11294.72 50.44 57202.85 88888.00 2014-11-20 17:15:08.909 324 11294.77 50.44 57202.85 88888.00 2014-11-20 17:15:09.409 324 11294.78 50.44 57202.86 88888.00 2014-11-20 17:15:09.909 324 11294.79 50.44 57202.90 88888.00 2014-11-20 17:15:10.409 324 11294.79 50.44 57202.90 88888.00 2014-11-20 17:15:10.909 324 11294.79 50.42 57202.92 88888.00 2014-11-20 17:15:11.409 324 11294.77 50.44 57203.04 88888.00 2014-11-20 17:15:11.909 324 11294.80 50.41 57202.98 88888.00 2014-11-20 17:15:12.409 324 11294.80 50.37 57202.94 88888.00 2014-11-20 17:15:12.909 324 11294.81 50.34 57202.88 88888.00 2014-11-20 17:15:13.409 324 11294.85 50.35 57202.87 88888.00 2014-11-20 17:15:13.909 324 11294.78 50.31 57202.85 88888.00 2014-11-20 17:15:14.409 324 11294.79 50.35 57202.82 88888.00 2014-11-20 17:15:14.909 324 11294.85 50.35 57202.85 88888.00 2014-11-20 17:15:15.409 324 11294.80 50.30 57202.81 88888.00 2014-11-20 17:15:15.909 324 11294.74 50.29 57202.79 88888.00 2014-11-20 17:15:16.409 324 11294.72 50.31 57202.80 88888.00 2014-11-20 17:15:16.909 324 11294.75 50.35 57202.82 88888.00 2014-11-20 17:15:17.409 324 11294.79 50.40 57202.86 88888.00 2014-11-20 17:15:17.909 324 11294.79 50.43 57202.87 88888.00 2014-11-20 17:15:18.409 324 11294.75 50.43 57202.86 88888.00 2014-11-20 17:15:18.909 324 11294.74 50.42 57202.74 88888.00 2014-11-20 17:15:19.409 324 11294.78 50.45 57202.72 88888.00 2014-11-20 17:15:19.909 324 11294.75 50.49 57202.71 88888.00 2014-11-20 17:15:20.409 324 11294.79 50.55 57202.72 88888.00 2014-11-20 17:15:20.909 324 11294.85 50.52 57202.75 88888.00 2014-11-20 17:15:21.409 324 11294.82 50.54 57202.73 88888.00 2014-11-20 17:15:21.909 324 11294.81 50.55 57202.73 88888.00 2014-11-20 17:15:22.409 324 11294.84 50.56 57202.72 88888.00 2014-11-20 17:15:22.909 324 11294.87 50.58 57202.71 88888.00 2014-11-20 17:15:23.409 324 11294.86 50.61 57202.71 88888.00 2014-11-20 17:15:23.909 324 11294.82 50.57 57202.72 88888.00 2014-11-20 17:15:24.409 324 11294.82 50.57 57202.72 88888.00 2014-11-20 17:15:24.909 324 11294.84 50.58 57202.77 88888.00 2014-11-20 17:15:25.409 324 11294.85 50.58 57202.73 88888.00 2014-11-20 17:15:25.909 324 11294.87 50.58 57202.65 88888.00 2014-11-20 17:15:26.409 324 11294.87 50.61 57202.64 88888.00 2014-11-20 17:15:26.909 324 11294.89 50.61 57202.62 88888.00 2014-11-20 17:15:27.409 324 11294.87 50.63 57202.64 88888.00 2014-11-20 17:15:27.909 324 11294.87 50.67 57202.61 88888.00 2014-11-20 17:15:28.409 324 11294.87 50.69 57202.53 88888.00 2014-11-20 17:15:28.909 324 11294.86 50.69 57202.49 88888.00 2014-11-20 17:15:29.409 324 11294.86 50.70 57202.50 88888.00 2014-11-20 17:15:29.909 324 11294.91 50.68 57202.54 88888.00 2014-11-20 17:15:30.409 324 11294.92 50.67 57202.53 88888.00 2014-11-20 17:15:30.909 324 11294.86 50.65 57202.50 88888.00 2014-11-20 17:15:31.409 324 11294.84 50.67 57202.40 88888.00 2014-11-20 17:15:31.909 324 11294.84 50.67 57202.32 88888.00 2014-11-20 17:15:32.409 324 11294.87 50.69 57202.27 88888.00 2014-11-20 17:15:32.909 324 11294.87 50.70 57202.29 88888.00 2014-11-20 17:15:33.409 324 11294.91 50.72 57202.20 88888.00 2014-11-20 17:15:33.909 324 11294.94 50.69 57202.22 88888.00 2014-11-20 17:15:34.409 324 11294.95 50.67 57202.30 88888.00 2014-11-20 17:15:34.909 324 11294.96 50.68 57202.24 88888.00 2014-11-20 17:15:35.409 324 11294.93 50.69 57202.20 88888.00 2014-11-20 17:15:35.909 324 11294.94 50.68 57202.10 88888.00 2014-11-20 17:15:36.409 324 11294.94 50.65 57202.17 88888.00 2014-11-20 17:15:36.909 324 11294.92 50.67 57202.28 88888.00 2014-11-20 17:15:37.409 324 11294.93 50.65 57202.39 88888.00 2014-11-20 17:15:37.909 324 11294.98 50.64 57202.42 88888.00 2014-11-20 17:15:38.409 324 11295.01 50.65 57202.35 88888.00 2014-11-20 17:15:38.909 324 11295.07 50.70 57202.30 88888.00 2014-11-20 17:15:39.409 324 11295.08 50.71 57202.22 88888.00 2014-11-20 17:15:39.909 324 11295.12 50.67 57202.19 88888.00 2014-11-20 17:15:40.409 324 11295.08 50.69 57202.16 88888.00 2014-11-20 17:15:40.909 324 11295.09 50.68 57202.14 88888.00 2014-11-20 17:15:41.409 324 11295.13 50.70 57202.24 88888.00 2014-11-20 17:15:41.909 324 11295.14 50.72 57202.21 88888.00 2014-11-20 17:15:42.409 324 11295.13 50.72 57202.17 88888.00 2014-11-20 17:15:42.909 324 11295.17 50.71 57202.21 88888.00 2014-11-20 17:15:43.409 324 11295.14 50.67 57202.19 88888.00 2014-11-20 17:15:43.909 324 11295.16 50.65 57202.08 88888.00 2014-11-20 17:15:44.409 324 11295.16 50.67 57201.96 88888.00 2014-11-20 17:15:44.909 324 11295.17 50.65 57201.89 88888.00 2014-11-20 17:15:45.409 324 11295.20 50.67 57201.91 88888.00 2014-11-20 17:15:45.909 324 11295.20 50.69 57201.84 88888.00 2014-11-20 17:15:46.409 324 11295.22 50.65 57201.75 88888.00 2014-11-20 17:15:46.909 324 11295.28 50.68 57201.69 88888.00 2014-11-20 17:15:47.409 324 11295.30 50.71 57201.65 88888.00 2014-11-20 17:15:47.909 324 11295.36 50.71 57201.57 88888.00 2014-11-20 17:15:48.409 324 11295.36 50.70 57201.57 88888.00 2014-11-20 17:15:48.909 324 11295.40 50.67 57201.49 88888.00 2014-11-20 17:15:49.409 324 11295.43 50.62 57201.33 88888.00 2014-11-20 17:15:49.909 324 11295.43 50.57 57201.27 88888.00 2014-11-20 17:15:50.409 324 11295.48 50.57 57201.21 88888.00 2014-11-20 17:15:50.909 324 11295.50 50.56 57201.10 88888.00 2014-11-20 17:15:51.409 324 11295.58 50.55 57201.00 88888.00 2014-11-20 17:15:51.909 324 11295.64 50.55 57200.88 88888.00 2014-11-20 17:15:52.409 324 11295.63 50.54 57200.78 88888.00 2014-11-20 17:15:52.909 324 11295.69 50.54 57200.66 88888.00 2014-11-20 17:15:53.409 324 11295.78 50.56 57200.60 88888.00 2014-11-20 17:15:53.909 324 11295.84 50.56 57200.54 88888.00 2014-11-20 17:15:54.409 324 11295.84 50.51 57200.51 88888.00 2014-11-20 17:15:54.909 324 11295.89 50.49 57200.50 88888.00 2014-11-20 17:15:55.409 324 11295.93 50.51 57200.48 88888.00 2014-11-20 17:15:55.909 324 11295.93 50.50 57200.44 88888.00 2014-11-20 17:15:56.409 324 11295.96 50.51 57200.36 88888.00 2014-11-20 17:15:56.909 324 11296.03 50.54 57200.29 88888.00 2014-11-20 17:15:57.409 324 11296.00 50.54 57200.23 88888.00 2014-11-20 17:15:57.909 324 11296.06 50.54 57200.20 88888.00 2014-11-20 17:15:58.409 324 11296.14 50.57 57200.16 88888.00 2014-11-20 17:15:58.909 324 11296.18 50.56 57200.22 88888.00 2014-11-20 17:15:59.409 324 11296.30 50.57 57200.30 88888.00 2014-11-20 17:15:59.909 324 11296.25 50.58 57200.34 88888.00 2014-11-20 17:16:00.410 324 11296.20 50.57 57200.35 88888.00 2014-11-20 17:16:00.910 324 11296.31 50.63 57200.31 88888.00 2014-11-20 17:16:01.410 324 11296.32 50.65 57200.35 88888.00 2014-11-20 17:16:01.910 324 11296.28 50.68 57200.44 88888.00 2014-11-20 17:16:02.410 324 11296.28 50.70 57200.47 88888.00 2014-11-20 17:16:02.910 324 11296.28 50.70 57200.40 88888.00 2014-11-20 17:16:03.410 324 11296.31 50.74 57200.48 88888.00 2014-11-20 17:16:03.910 324 11296.33 50.82 57200.53 88888.00 2014-11-20 17:16:04.410 324 11296.38 50.85 57200.51 88888.00 2014-11-20 17:16:04.910 324 11296.41 50.89 57200.51 88888.00 2014-11-20 17:16:05.410 324 11296.42 50.92 57200.53 88888.00 2014-11-20 17:16:05.910 324 11296.47 51.01 57200.55 88888.00 2014-11-20 17:16:06.410 324 11296.48 51.06 57200.59 88888.00 2014-11-20 17:16:06.910 324 11296.47 51.04 57200.51 88888.00 2014-11-20 17:16:07.410 324 11296.48 51.03 57200.42 88888.00 2014-11-20 17:16:07.910 324 11296.56 51.05 57200.34 88888.00 2014-11-20 17:16:08.410 324 11296.61 51.08 57200.40 88888.00 2014-11-20 17:16:08.910 324 11296.65 51.12 57200.42 88888.00 2014-11-20 17:16:09.410 324 11296.65 51.15 57200.40 88888.00 2014-11-20 17:16:09.910 324 11296.74 51.19 57200.38 88888.00 2014-11-20 17:16:10.410 324 11296.78 51.24 57200.40 88888.00 2014-11-20 17:16:10.910 324 11296.76 51.28 57200.37 88888.00 2014-11-20 17:16:11.410 324 11296.81 51.23 57200.33 88888.00 2014-11-20 17:16:11.910 324 11296.82 51.31 57200.30 88888.00 2014-11-20 17:16:12.410 324 11296.92 51.36 57200.28 88888.00 2014-11-20 17:16:12.910 324 11296.97 51.40 57200.30 88888.00 2014-11-20 17:16:13.410 324 11297.06 51.43 57200.22 88888.00 2014-11-20 17:16:13.910 324 11297.09 51.47 57200.25 88888.00 2014-11-20 17:16:14.410 324 11297.15 51.49 57200.22 88888.00 2014-11-20 17:16:14.910 324 11297.21 51.52 57200.16 88888.00 2014-11-20 17:16:15.410 324 11297.20 51.56 57200.22 88888.00 2014-11-20 17:16:15.910 324 11297.22 51.56 57200.15 88888.00 2014-11-20 17:16:16.410 324 11297.22 51.56 57200.12 88888.00 2014-11-20 17:16:16.910 324 11297.22 51.56 57200.08 88888.00 2014-11-20 17:16:17.410 324 11297.30 51.58 57200.01 88888.00 2014-11-20 17:16:17.910 324 11297.37 51.63 57199.98 88888.00 2014-11-20 17:16:18.410 324 11297.41 51.59 57199.95 88888.00 2014-11-20 17:16:18.910 324 11297.45 51.60 57199.78 88888.00 2014-11-20 17:16:19.410 324 11297.48 51.65 57199.65 88888.00 2014-11-20 17:16:19.910 324 11297.50 51.62 57199.59 88888.00 2014-11-20 17:16:20.410 324 11297.51 51.62 57199.59 88888.00 2014-11-20 17:16:20.910 324 11297.57 51.59 57199.58 88888.00 2014-11-20 17:16:21.410 324 11297.57 51.63 57199.53 88888.00 2014-11-20 17:16:21.910 324 11297.60 51.63 57199.47 88888.00 2014-11-20 17:16:22.410 324 11297.64 51.64 57199.45 88888.00 2014-11-20 17:16:22.910 324 11297.67 51.62 57199.43 88888.00 2014-11-20 17:16:23.410 324 11297.72 51.59 57199.39 88888.00 2014-11-20 17:16:23.910 324 11297.77 51.58 57199.37 88888.00 2014-11-20 17:16:24.410 324 11297.78 51.60 57199.27 88888.00 2014-11-20 17:16:24.910 324 11297.81 51.62 57199.25 88888.00 2014-11-20 17:16:25.410 324 11297.85 51.59 57199.25 88888.00 2014-11-20 17:16:25.910 324 11297.84 51.56 57199.21 88888.00 2014-11-20 17:16:26.410 324 11297.81 51.53 57199.12 88888.00 2014-11-20 17:16:26.910 324 11297.83 51.52 57199.08 88888.00 2014-11-20 17:16:27.410 324 11297.79 51.52 57198.95 88888.00 2014-11-20 17:16:27.910 324 11297.77 51.49 57198.90 88888.00 2014-11-20 17:16:28.410 324 11297.83 51.46 57198.84 88888.00 2014-11-20 17:16:28.910 324 11297.88 51.47 57198.87 88888.00 2014-11-20 17:16:29.410 324 11297.86 51.47 57198.79 88888.00 2014-11-20 17:16:29.910 324 11297.86 51.49 57198.81 88888.00 2014-11-20 17:16:30.410 324 11297.81 51.45 57198.74 88888.00 2014-11-20 17:16:30.910 324 11297.79 51.42 57198.64 88888.00 2014-11-20 17:16:31.410 324 11297.78 51.36 57198.55 88888.00 2014-11-20 17:16:31.910 324 11297.78 51.30 57198.45 88888.00 2014-11-20 17:16:32.410 324 11297.80 51.24 57198.29 88888.00 2014-11-20 17:16:32.910 324 11297.78 51.24 57198.17 88888.00 2014-11-20 17:16:33.410 324 11297.80 51.23 57198.15 88888.00 2014-11-20 17:16:33.910 324 11297.80 51.20 57198.11 88888.00 2014-11-20 17:16:34.410 324 11297.80 51.16 57198.03 88888.00 2014-11-20 17:16:34.910 324 11297.79 51.09 57197.97 88888.00 2014-11-20 17:16:35.410 324 11297.78 51.09 57197.98 88888.00 2014-11-20 17:16:35.910 324 11297.76 51.10 57197.98 88888.00 2014-11-20 17:16:36.410 324 11297.71 51.10 57197.91 88888.00 2014-11-20 17:16:36.910 324 11297.70 51.06 57197.91 88888.00 2014-11-20 17:16:37.410 324 11297.72 51.01 57197.99 88888.00 2014-11-20 17:16:37.910 324 11297.73 50.96 57198.02 88888.00 2014-11-20 17:16:38.410 324 11297.72 50.95 57198.03 88888.00 2014-11-20 17:16:38.910 324 11297.67 50.98 57197.99 88888.00 2014-11-20 17:16:39.410 324 11297.66 50.97 57198.00 88888.00 2014-11-20 17:16:39.910 324 11297.62 50.97 57198.00 88888.00 2014-11-20 17:16:40.410 324 11297.58 50.95 57198.03 88888.00 2014-11-20 17:16:40.910 324 11297.51 50.94 57198.12 88888.00 2014-11-20 17:16:41.410 324 11297.49 50.96 57198.16 88888.00 2014-11-20 17:16:41.910 324 11297.49 50.95 57198.15 88888.00 2014-11-20 17:16:42.410 324 11297.42 50.94 57198.17 88888.00 2014-11-20 17:16:42.910 324 11297.39 50.94 57198.17 88888.00 2014-11-20 17:16:43.410 324 11297.39 50.92 57198.16 88888.00 2014-11-20 17:16:43.910 324 11297.38 50.94 57198.16 88888.00 2014-11-20 17:16:44.410 324 11297.32 50.91 57198.15 88888.00 2014-11-20 17:16:44.910 324 11297.31 50.96 57198.22 88888.00 2014-11-20 17:16:45.410 324 11297.29 50.97 57198.24 88888.00 2014-11-20 17:16:45.910 324 11297.24 50.91 57198.24 88888.00 2014-11-20 17:16:46.410 324 11297.21 50.94 57198.30 88888.00 2014-11-20 17:16:46.910 324 11297.13 50.91 57198.32 88888.00 2014-11-20 17:16:47.410 324 11297.08 50.92 57198.37 88888.00 2014-11-20 17:16:47.910 324 11297.07 50.95 57198.41 88888.00 2014-11-20 17:16:48.410 324 11297.04 50.95 57198.47 88888.00 2014-11-20 17:16:48.910 324 11297.03 50.96 57198.49 88888.00 2014-11-20 17:16:49.410 324 11296.99 50.94 57198.49 88888.00 2014-11-20 17:16:49.910 324 11296.96 50.96 57198.54 88888.00 2014-11-20 17:16:50.410 324 11296.94 51.04 57198.55 88888.00 2014-11-20 17:16:50.910 324 11296.87 51.05 57198.58 88888.00 2014-11-20 17:16:51.410 324 11296.88 51.06 57198.63 88888.00 2014-11-20 17:16:51.910 324 11296.89 51.10 57198.64 88888.00 2014-11-20 17:16:52.410 324 11296.88 51.16 57198.69 88888.00 2014-11-20 17:16:52.910 324 11296.88 51.17 57198.66 88888.00 2014-11-20 17:16:53.410 324 11296.87 51.22 57198.67 88888.00 2014-11-20 17:16:53.910 324 11296.87 51.24 57198.68 88888.00 2014-11-20 17:16:54.410 324 11296.94 51.26 57198.75 88888.00 2014-11-20 17:16:54.910 324 11296.97 51.25 57198.81 88888.00 2014-11-20 17:16:55.410 324 11296.99 51.26 57198.74 88888.00 2014-11-20 17:16:55.910 324 11296.99 51.32 57198.77 88888.00 2014-11-20 17:16:56.410 324 11297.01 51.35 57198.83 88888.00 2014-11-20 17:16:56.910 324 11297.03 51.37 57198.83 88888.00 2014-11-20 17:16:57.410 324 11297.07 51.38 57198.83 88888.00 2014-11-20 17:16:57.910 324 11297.07 51.39 57198.93 88888.00 2014-11-20 17:16:58.410 324 11297.10 51.47 57199.03 88888.00 2014-11-20 17:16:58.910 324 11297.13 51.51 57199.14 88888.00 2014-11-20 17:16:59.410 324 11297.11 51.56 57199.19 88888.00 2014-11-20 17:16:59.910 324 11297.10 51.62 57199.25 88888.00 2014-11-20 17:17:00.410 324 11297.09 51.63 57199.27 88888.00 2014-11-20 17:17:00.910 324 11297.11 51.70 57199.37 88888.00 2014-11-20 17:17:01.410 324 11297.17 51.72 57199.41 88888.00 2014-11-20 17:17:01.910 324 11297.20 51.72 57199.41 88888.00 2014-11-20 17:17:02.410 324 11297.27 51.71 57199.39 88888.00 2014-11-20 17:17:02.910 324 11297.32 51.76 57199.40 88888.00 2014-11-20 17:17:03.410 324 11297.31 51.79 57199.52 88888.00 2014-11-20 17:17:03.910 324 11297.28 51.81 57199.63 88888.00 2014-11-20 17:17:04.410 324 11297.24 51.79 57199.58 88888.00 2014-11-20 17:17:04.910 324 11297.22 51.78 57199.59 88888.00 2014-11-20 17:17:05.410 324 11297.24 51.83 57199.67 88888.00 2014-11-20 17:17:05.910 324 11297.28 51.85 57199.66 88888.00 2014-11-20 17:17:06.410 324 11297.27 51.80 57199.66 88888.00 2014-11-20 17:17:06.910 324 11297.29 51.79 57199.73 88888.00 2014-11-20 17:17:07.410 324 11297.34 51.77 57199.73 88888.00 2014-11-20 17:17:07.910 324 11297.36 51.79 57199.65 88888.00 2014-11-20 17:17:08.410 324 11297.35 51.77 57199.56 88888.00 2014-11-20 17:17:08.910 324 11297.32 51.67 57199.46 88888.00 2014-11-20 17:17:09.410 324 11297.32 51.65 57199.46 88888.00 2014-11-20 17:17:09.910 324 11297.30 51.63 57199.39 88888.00 2014-11-20 17:17:10.410 324 11297.31 51.60 57199.34 88888.00 2014-11-20 17:17:10.910 324 11297.35 51.56 57199.33 88888.00 2014-11-20 17:17:11.410 324 11297.38 51.56 57199.27 88888.00 2014-11-20 17:17:11.910 324 11297.35 51.50 57199.32 88888.00 2014-11-20 17:17:12.410 324 11297.36 51.47 57199.29 88888.00 2014-11-20 17:17:12.910 324 11297.44 51.49 57199.19 88888.00 2014-11-20 17:17:13.410 324 11297.46 51.47 57199.13 88888.00 2014-11-20 17:17:13.910 324 11297.41 51.44 57199.08 88888.00 2014-11-20 17:17:14.410 324 11297.41 51.46 57199.12 88888.00 2014-11-20 17:17:14.910 324 11297.42 51.47 57199.16 88888.00 2014-11-20 17:17:15.410 324 11297.43 51.44 57199.13 88888.00 2014-11-20 17:17:15.910 324 11297.45 51.39 57199.05 88888.00 2014-11-20 17:17:16.410 324 11297.42 51.38 57199.05 88888.00 2014-11-20 17:17:16.910 324 11297.38 51.43 57199.05 88888.00 2014-11-20 17:17:17.410 324 11297.41 51.39 57199.02 88888.00 2014-11-20 17:17:17.910 324 11297.42 51.37 57199.02 88888.00 2014-11-20 17:17:18.410 324 11297.45 51.37 57199.02 88888.00 2014-11-20 17:17:18.910 324 11297.50 51.35 57198.93 88888.00 2014-11-20 17:17:19.410 324 11297.48 51.32 57198.84 88888.00 2014-11-20 17:17:19.910 324 11297.46 51.30 57198.80 88888.00 2014-11-20 17:17:20.410 324 11297.46 51.24 57198.77 88888.00 2014-11-20 17:17:20.910 324 11297.52 51.22 57198.76 88888.00 2014-11-20 17:17:21.410 324 11297.57 51.23 57198.70 88888.00 2014-11-20 17:17:21.910 324 11297.60 51.23 57198.66 88888.00 2014-11-20 17:17:22.410 324 11297.63 51.25 57198.60 88888.00 2014-11-20 17:17:22.910 324 11297.70 51.28 57198.51 88888.00 2014-11-20 17:17:23.410 324 11297.77 51.26 57198.51 88888.00 2014-11-20 17:17:23.910 324 11297.78 51.26 57198.55 88888.00 2014-11-20 17:17:24.410 324 11297.80 51.26 57198.54 88888.00 2014-11-20 17:17:24.910 324 11297.86 51.25 57198.50 88888.00 2014-11-20 17:17:25.410 324 11297.92 51.23 57198.50 88888.00 2014-11-20 17:17:25.910 324 11297.97 51.23 57198.50 88888.00 2014-11-20 17:17:26.410 324 11298.02 51.20 57198.47 88888.00 2014-11-20 17:17:26.910 324 11298.10 51.24 57198.50 88888.00 2014-11-20 17:17:27.410 324 11298.15 51.25 57198.48 88888.00 2014-11-20 17:17:27.910 324 11298.19 51.25 57198.47 88888.00 2014-11-20 17:17:28.410 324 11298.24 51.24 57198.51 88888.00 2014-11-20 17:17:28.910 324 11298.27 51.20 57198.51 88888.00 2014-11-20 17:17:29.410 324 11298.31 51.17 57198.50 88888.00 2014-11-20 17:17:29.910 324 11298.34 51.19 57198.52 88888.00 2014-11-20 17:17:30.410 324 11298.35 51.20 57198.56 88888.00 2014-11-20 17:17:30.910 324 11298.33 51.30 57198.60 88888.00 2014-11-20 17:17:31.410 324 11298.40 51.32 57198.64 88888.00 2014-11-20 17:17:31.910 324 11298.43 51.33 57198.73 88888.00 2014-11-20 17:17:32.410 324 11298.46 51.37 57198.76 88888.00 2014-11-20 17:17:32.910 324 11298.53 51.38 57198.90 88888.00 2014-11-20 17:17:33.410 324 11298.54 51.39 57199.02 88888.00 2014-11-20 17:17:33.910 324 11298.57 51.43 57199.05 88888.00 2014-11-20 17:17:34.410 324 11298.57 51.49 57199.16 88888.00 2014-11-20 17:17:34.910 324 11298.60 51.53 57199.29 88888.00 2014-11-20 17:17:35.410 324 11298.60 51.60 57199.43 88888.00 2014-11-20 17:17:35.910 324 11298.63 51.65 57199.56 88888.00 2014-11-20 17:17:36.410 324 11298.59 51.64 57199.70 88888.00 2014-11-20 17:17:36.910 324 11298.49 51.62 57199.78 88888.00 2014-11-20 17:17:37.410 324 11298.47 51.69 57199.84 88888.00 2014-11-20 17:17:37.910 324 11298.47 51.72 57199.91 88888.00 2014-11-20 17:17:38.410 324 11298.43 51.73 57200.04 88888.00 2014-11-20 17:17:38.910 324 11298.43 51.78 57200.17 88888.00 2014-11-20 17:17:39.410 324 11298.42 51.86 57200.30 88888.00 2014-11-20 17:17:39.910 324 11298.39 51.94 57200.37 88888.00 2014-11-20 17:17:40.410 324 11298.39 52.01 57200.50 88888.00 2014-11-20 17:17:40.910 324 11298.34 52.06 57200.70 88888.00 2014-11-20 17:17:41.410 324 11298.28 52.07 57200.88 88888.00 2014-11-20 17:17:41.910 324 11298.21 52.11 57201.00 88888.00 2014-11-20 17:17:42.410 324 11298.18 52.15 57201.14 88888.00 2014-11-20 17:17:42.910 324 11298.14 52.22 57201.20 88888.00 2014-11-20 17:17:43.410 324 11298.08 52.26 57201.33 88888.00 2014-11-20 17:17:43.910 324 11297.95 52.28 57201.46 88888.00 2014-11-20 17:17:44.410 324 11297.92 52.34 57201.53 88888.00 2014-11-20 17:17:44.910 324 11297.88 52.41 57201.62 88888.00 2014-11-20 17:17:45.410 324 11297.86 52.42 57201.68 88888.00 2014-11-20 17:17:45.910 324 11297.87 52.44 57201.77 88888.00 2014-11-20 17:17:46.410 324 11297.87 52.48 57201.90 88888.00 2014-11-20 17:17:46.910 324 11297.79 52.49 57201.94 88888.00 2014-11-20 17:17:47.410 324 11297.71 52.51 57202.00 88888.00 2014-11-20 17:17:47.910 324 11297.69 52.49 57202.01 88888.00 2014-11-20 17:17:48.410 324 11297.71 52.49 57202.16 88888.00 2014-11-20 17:17:48.910 324 11297.62 52.48 57202.21 88888.00 2014-11-20 17:17:49.410 324 11297.58 52.54 57202.24 88888.00 2014-11-20 17:17:49.910 324 11297.55 52.58 57202.41 88888.00 2014-11-20 17:17:50.410 324 11297.51 52.62 57202.34 88888.00 2014-11-20 17:17:50.910 324 11297.50 52.67 57202.37 88888.00 2014-11-20 17:17:51.410 324 11297.50 52.71 57202.43 88888.00 2014-11-20 17:17:51.910 324 11297.45 52.67 57202.40 88888.00 2014-11-20 17:17:52.410 324 11297.46 52.71 57202.43 88888.00 2014-11-20 17:17:52.910 324 11297.49 52.74 57202.53 88888.00 2014-11-20 17:17:53.410 324 11297.49 52.73 57202.47 88888.00 2014-11-20 17:17:53.910 324 11297.49 52.68 57202.42 88888.00 2014-11-20 17:17:54.410 324 11297.50 52.73 57202.49 88888.00 2014-11-20 17:17:54.910 324 11297.53 52.75 57202.41 88888.00 2014-11-20 17:17:55.410 324 11297.52 52.73 57202.35 88888.00 2014-11-20 17:17:55.910 324 11297.49 52.68 57202.55 88888.00 2014-11-20 17:17:56.410 324 11297.48 52.71 57202.47 88888.00 2014-11-20 17:17:56.910 324 11297.50 52.71 57202.50 88888.00 2014-11-20 17:17:57.410 324 11297.50 52.64 57202.56 88888.00 2014-11-20 17:17:57.910 324 11297.50 52.59 57202.54 88888.00 2014-11-20 17:17:58.410 324 11297.49 52.58 57202.50 88888.00 2014-11-20 17:17:58.910 324 11297.51 52.54 57202.52 88888.00 2014-11-20 17:17:59.410 324 11297.50 52.60 57202.41 88888.00 2014-11-20 17:17:59.910 324 11297.56 52.54 57202.30 88888.00 2014-11-20 17:18:00.410 324 11297.56 52.49 57202.22 88888.00 2014-11-20 17:18:00.910 324 11297.56 52.51 57202.13 88888.00 2014-11-20 17:18:01.410 324 11297.51 52.49 57202.05 88888.00 2014-11-20 17:18:01.910 324 11297.51 52.40 57202.02 88888.00 2014-11-20 17:18:02.410 324 11297.59 52.35 57201.98 88888.00 2014-11-20 17:18:02.910 324 11297.65 52.38 57201.97 88888.00 2014-11-20 17:18:03.410 324 11297.67 52.35 57201.96 88888.00 2014-11-20 17:18:03.910 324 11297.71 52.34 57201.88 88888.00 2014-11-20 17:18:04.410 324 11297.78 52.34 57201.84 88888.00 2014-11-20 17:18:04.910 324 11297.76 52.28 57201.84 88888.00 2014-11-20 17:18:05.410 324 11297.78 52.27 57201.84 88888.00 2014-11-20 17:18:05.910 324 11297.81 52.24 57201.84 88888.00 2014-11-20 17:18:06.410 324 11297.85 52.18 57201.76 88888.00 2014-11-20 17:18:06.910 324 11297.88 52.17 57201.76 88888.00 2014-11-20 17:18:07.410 324 11297.90 52.22 57201.77 88888.00 2014-11-20 17:18:07.910 324 11297.92 52.26 57201.73 88888.00 2014-11-20 17:18:08.410 324 11297.97 52.26 57201.66 88888.00 2014-11-20 17:18:08.910 324 11298.04 52.21 57201.64 88888.00 2014-11-20 17:18:09.410 324 11298.01 52.19 57201.64 88888.00 2014-11-20 17:18:09.910 324 11298.00 52.08 57201.63 88888.00 2014-11-20 17:18:10.410 324 11298.06 52.03 57201.62 88888.00 2014-11-20 17:18:10.910 324 11298.02 52.04 57201.58 88888.00 2014-11-20 17:18:11.410 324 11297.98 51.99 57201.65 88888.00 2014-11-20 17:18:11.910 324 11297.97 51.97 57201.71 88888.00 2014-11-20 17:18:12.410 324 11298.05 51.98 57201.65 88888.00 2014-11-20 17:18:12.910 324 11298.04 51.98 57201.64 88888.00 2014-11-20 17:18:13.410 324 11298.02 51.96 57201.63 88888.00 2014-11-20 17:18:13.910 324 11298.06 51.96 57201.63 88888.00 2014-11-20 17:18:14.410 324 11298.05 51.93 57201.70 88888.00 2014-11-20 17:18:14.910 324 11298.06 51.92 57201.85 88888.00 2014-11-20 17:18:15.410 324 11298.06 51.90 57201.84 88888.00 2014-11-20 17:18:15.910 324 11298.11 51.91 57201.90 88888.00 2014-11-20 17:18:16.410 324 11298.15 51.90 57201.98 88888.00 2014-11-20 17:18:16.910 324 11298.17 51.87 57201.97 88888.00 2014-11-20 17:18:17.410 324 11298.20 51.84 57201.96 88888.00 2014-11-20 17:18:17.910 324 11298.28 51.81 57201.98 88888.00 2014-11-20 17:18:18.410 324 11298.36 51.80 57202.08 88888.00 2014-11-20 17:18:18.910 324 11298.34 51.80 57202.10 88888.00 2014-11-20 17:18:19.410 324 11298.32 51.78 57202.15 88888.00 2014-11-20 17:18:19.910 324 11298.32 51.76 57202.17 88888.00 2014-11-20 17:18:20.410 324 11298.33 51.76 57202.15 88888.00 2014-11-20 17:18:20.910 324 11298.33 51.69 57202.22 88888.00 2014-11-20 17:18:21.410 324 11298.31 51.70 57202.23 88888.00 2014-11-20 17:18:21.910 324 11298.31 51.65 57202.24 88888.00 2014-11-20 17:18:22.410 324 11298.35 51.60 57202.29 88888.00 2014-11-20 17:18:22.910 324 11298.34 51.60 57202.36 88888.00 2014-11-20 17:18:23.410 324 11298.36 51.63 57202.42 88888.00 2014-11-20 17:18:23.910 324 11298.36 51.57 57202.42 88888.00 2014-11-20 17:18:24.410 324 11298.39 51.52 57202.40 88888.00 2014-11-20 17:18:24.910 324 11298.40 51.56 57202.46 88888.00 2014-11-20 17:18:25.410 324 11298.36 51.53 57202.49 88888.00 2014-11-20 17:18:25.910 324 11298.40 51.53 57202.50 88888.00 2014-11-20 17:18:26.410 324 11298.42 51.53 57202.59 88888.00 2014-11-20 17:18:26.910 324 11298.39 51.52 57202.60 88888.00 2014-11-20 17:18:27.410 324 11298.43 51.56 57202.54 88888.00 2014-11-20 17:18:27.910 324 11298.46 51.53 57202.59 88888.00 2014-11-20 17:18:28.410 324 11298.46 51.49 57202.67 88888.00 2014-11-20 17:18:28.910 324 11298.43 51.49 57202.74 88888.00 2014-11-20 17:18:29.410 324 11298.43 51.53 57202.81 88888.00 2014-11-20 17:18:29.910 324 11298.38 51.50 57202.87 88888.00 2014-11-20 17:18:30.410 324 11298.40 51.49 57202.86 88888.00 2014-11-20 17:18:30.910 324 11298.39 51.46 57202.92 88888.00 2014-11-20 17:18:31.410 324 11298.33 51.53 57203.03 88888.00 2014-11-20 17:18:31.910 324 11298.31 51.57 57203.12 88888.00 2014-11-20 17:18:32.410 324 11298.32 51.58 57203.24 88888.00 2014-11-20 17:18:32.910 324 11298.29 51.62 57203.37 88888.00 2014-11-20 17:18:33.410 324 11298.25 51.59 57203.42 88888.00 2014-11-20 17:18:33.910 324 11298.17 51.59 57203.54 88888.00 2014-11-20 17:18:34.410 324 11298.06 51.67 57203.67 88888.00 2014-11-20 17:18:34.910 324 11298.07 51.72 57203.75 88888.00 2014-11-20 17:18:35.410 324 11298.10 51.78 57203.77 88888.00 2014-11-20 17:18:35.910 324 11298.08 51.78 57203.84 88888.00 2014-11-20 17:18:36.410 324 11298.07 51.80 57203.95 88888.00 2014-11-20 17:18:36.910 324 11298.02 51.85 57204.04 88888.00 2014-11-20 17:18:37.410 324 11298.01 51.87 57204.09 88888.00 2014-11-20 17:18:37.910 324 11298.00 51.88 57204.20 88888.00 2014-11-20 17:18:38.410 324 11297.95 51.90 57204.27 88888.00 2014-11-20 17:18:38.910 324 11297.93 51.92 57204.28 88888.00 2014-11-20 17:18:39.410 324 11297.95 51.97 57204.28 88888.00 2014-11-20 17:18:39.910 324 11297.97 51.96 57204.27 88888.00 2014-11-20 17:18:40.410 324 11297.93 51.93 57204.27 88888.00 2014-11-20 17:18:40.910 324 11297.87 51.94 57204.38 88888.00 2014-11-20 17:18:41.410 324 11297.88 51.94 57204.35 88888.00 2014-11-20 17:18:41.910 324 11297.87 51.98 57204.40 88888.00 2014-11-20 17:18:42.410 324 11297.81 51.93 57204.33 88888.00 2014-11-20 17:18:42.910 324 11297.83 51.87 57204.41 88888.00 2014-11-20 17:18:43.410 324 11297.85 51.88 57204.44 88888.00 2014-11-20 17:18:43.910 324 11297.83 51.90 57204.40 88888.00 2014-11-20 17:18:44.410 324 11297.81 51.88 57204.41 88888.00 2014-11-20 17:18:44.910 324 11297.85 51.88 57204.36 88888.00 2014-11-20 17:18:45.410 324 11297.83 51.88 57204.38 88888.00 2014-11-20 17:18:45.910 324 11297.85 51.91 57204.33 88888.00 2014-11-20 17:18:46.410 324 11297.85 51.88 57204.38 88888.00 2014-11-20 17:18:46.910 324 11297.85 51.88 57204.46 88888.00 2014-11-20 17:18:47.410 324 11297.87 51.86 57204.42 88888.00 2014-11-20 17:18:47.910 324 11297.91 51.81 57204.32 88888.00 2014-11-20 17:18:48.410 324 11297.95 51.78 57204.26 88888.00 2014-11-20 17:18:48.910 324 11297.98 51.77 57204.18 88888.00 2014-11-20 17:18:49.410 324 11298.05 51.73 57204.10 88888.00 2014-11-20 17:18:49.910 324 11298.02 51.74 57204.14 88888.00 2014-11-20 17:18:50.410 324 11298.05 51.73 57204.08 88888.00 2014-11-20 17:18:50.910 324 11298.01 51.66 57204.06 88888.00 2014-11-20 17:18:51.410 324 11298.00 51.67 57204.02 88888.00 2014-11-20 17:18:51.910 324 11297.99 51.70 57203.96 88888.00 2014-11-20 17:18:52.410 324 11297.95 51.69 57203.90 88888.00 2014-11-20 17:18:52.910 324 11297.97 51.59 57203.84 88888.00 2014-11-20 17:18:53.410 324 11297.94 51.59 57203.76 88888.00 2014-11-20 17:18:53.910 324 11297.97 51.60 57203.81 88888.00 2014-11-20 17:18:54.410 324 11297.97 51.60 57203.83 88888.00 2014-11-20 17:18:54.910 324 11297.95 51.63 57203.83 88888.00 2014-11-20 17:18:55.410 324 11297.85 51.60 57203.76 88888.00 2014-11-20 17:18:55.910 324 11297.87 51.62 57203.68 88888.00 2014-11-20 17:18:56.410 324 11297.92 51.58 57203.67 88888.00 2014-11-20 17:18:56.910 324 11297.91 51.60 57203.68 88888.00 2014-11-20 17:18:57.410 324 11297.92 51.62 57203.71 88888.00 2014-11-20 17:18:57.910 324 11297.94 51.50 57203.68 88888.00 2014-11-20 17:18:58.410 324 11297.97 51.54 57203.67 88888.00 2014-11-20 17:18:58.910 324 11298.01 51.65 57203.73 88888.00 2014-11-20 17:18:59.410 324 11298.08 51.64 57203.73 88888.00 2014-11-20 17:18:59.910 324 11298.14 51.62 57203.77 88888.00 2014-11-20 17:19:00.410 324 11298.12 51.62 57203.76 88888.00 2014-11-20 17:19:00.910 324 11298.15 51.70 57203.73 88888.00 2014-11-20 17:19:01.410 324 11298.21 51.70 57203.68 88888.00 2014-11-20 17:19:01.910 324 11298.25 51.60 57203.68 88888.00 2014-11-20 17:19:02.410 324 11298.26 51.53 57203.71 88888.00 2014-11-20 17:19:02.910 324 11298.29 51.53 57203.68 88888.00 2014-11-20 17:19:03.410 324 11298.32 51.54 57203.69 88888.00 2014-11-20 17:19:03.910 324 11298.34 51.58 57203.70 88888.00 2014-11-20 17:19:04.410 324 11298.35 51.57 57203.70 88888.00 2014-11-20 17:19:04.910 324 11298.39 51.64 57203.70 88888.00 2014-11-20 17:19:05.410 324 11298.42 51.69 57203.67 88888.00 2014-11-20 17:19:05.910 324 11298.43 51.66 57203.67 88888.00 2014-11-20 17:19:06.410 324 11298.43 51.64 57203.65 88888.00 2014-11-20 17:19:06.910 324 11298.46 51.63 57203.61 88888.00 2014-11-20 17:19:07.410 324 11298.46 51.66 57203.68 88888.00 2014-11-20 17:19:07.910 324 11298.47 51.62 57203.78 88888.00 2014-11-20 17:19:08.410 324 11298.48 51.62 57203.70 88888.00 2014-11-20 17:19:08.910 324 11298.53 51.70 57203.58 88888.00 2014-11-20 17:19:09.410 324 11298.57 51.73 57203.62 88888.00 2014-11-20 17:19:09.910 324 11298.57 51.69 57203.65 88888.00 2014-11-20 17:19:10.410 324 11298.57 51.67 57203.59 88888.00 2014-11-20 17:19:10.910 324 11298.64 51.67 57203.58 88888.00 2014-11-20 17:19:11.410 324 11298.66 51.67 57203.58 88888.00 2014-11-20 17:19:11.910 324 11298.69 51.63 57203.63 88888.00 2014-11-20 17:19:12.410 324 11298.78 51.69 57203.70 88888.00 2014-11-20 17:19:12.910 324 11298.81 51.69 57203.62 88888.00 2014-11-20 17:19:13.410 324 11298.83 51.67 57203.51 88888.00 2014-11-20 17:19:13.910 324 11298.91 51.67 57203.43 88888.00 2014-11-20 17:19:14.410 324 11298.91 51.67 57203.42 88888.00 2014-11-20 17:19:14.910 324 11298.92 51.52 57203.39 88888.00 2014-11-20 17:19:15.410 324 11298.96 51.54 57203.33 88888.00 2014-11-20 17:19:15.910 324 11299.03 51.50 57203.23 88888.00 2014-11-20 17:19:16.410 324 11299.02 51.53 57203.27 88888.00 2014-11-20 17:19:16.910 324 11299.04 51.54 57203.23 88888.00 2014-11-20 17:19:17.410 324 11299.06 51.53 57203.19 88888.00 2014-11-20 17:19:17.910 324 11299.05 51.51 57203.11 88888.00 2014-11-20 17:19:18.410 324 11299.08 51.47 57203.01 88888.00 2014-11-20 17:19:18.910 324 11299.05 51.42 57202.98 88888.00 2014-11-20 17:19:19.410 324 11299.11 51.40 57202.99 88888.00 2014-11-20 17:19:19.910 324 11299.15 51.38 57202.98 88888.00 2014-11-20 17:19:20.410 324 11299.13 51.36 57202.91 88888.00 2014-11-20 17:19:20.910 324 11299.11 51.37 57202.87 88888.00 2014-11-20 17:19:21.410 324 11299.08 51.36 57202.85 88888.00 2014-11-20 17:19:21.910 324 11299.06 51.40 57202.79 88888.00 2014-11-20 17:19:22.410 324 11299.10 51.33 57202.77 88888.00 2014-11-20 17:19:22.910 324 11299.15 51.31 57202.71 88888.00 2014-11-20 17:19:23.410 324 11299.15 51.24 57202.66 88888.00 2014-11-20 17:19:23.910 324 11299.16 51.24 57202.67 88888.00 2014-11-20 17:19:24.410 324 11299.12 51.29 57202.66 88888.00 2014-11-20 17:19:24.910 324 11299.11 51.29 57202.55 88888.00 2014-11-20 17:19:25.410 324 11299.16 51.28 57202.47 88888.00 2014-11-20 17:19:25.910 324 11299.09 51.25 57202.49 88888.00 2014-11-20 17:19:26.410 324 11299.05 51.18 57202.53 88888.00 2014-11-20 17:19:26.910 324 11298.99 51.08 57202.47 88888.00 2014-11-20 17:19:27.410 324 11299.01 51.12 57202.52 88888.00 2014-11-20 17:19:27.910 324 11298.99 51.18 57202.54 88888.00 2014-11-20 17:19:28.410 324 11298.95 51.20 57202.54 88888.00 2014-11-20 17:19:28.910 324 11298.90 51.20 57202.56 88888.00 2014-11-20 17:19:29.410 324 11298.90 51.13 57202.56 88888.00 2014-11-20 17:19:29.910 324 11298.91 51.09 57202.56 88888.00 2014-11-20 17:19:30.410 324 11298.87 50.99 57202.62 88888.00 2014-11-20 17:19:30.910 324 11298.81 50.97 57202.72 88888.00 2014-11-20 17:19:31.410 324 11298.78 50.94 57202.75 88888.00 2014-11-20 17:19:31.910 324 11298.80 50.96 57202.82 88888.00 2014-11-20 17:19:32.410 324 11298.75 50.96 57202.87 88888.00 2014-11-20 17:19:32.910 324 11298.71 50.97 57202.98 88888.00 2014-11-20 17:19:33.410 324 11298.66 50.95 57203.06 88888.00 2014-11-20 17:19:33.910 324 11298.60 50.95 57203.14 88888.00 2014-11-20 17:19:34.410 324 11298.56 50.89 57203.25 88888.00 2014-11-20 17:19:34.910 324 11298.54 50.97 57203.42 88888.00 2014-11-20 17:19:35.411 324 11298.61 51.09 57203.55 88888.00 2014-11-20 17:19:35.911 324 11298.61 51.06 57203.59 88888.00 2014-11-20 17:19:36.411 324 11298.60 51.11 57203.73 88888.00 2014-11-20 17:19:36.911 324 11298.59 51.16 57203.75 88888.00 2014-11-20 17:19:37.411 324 11298.59 51.16 57203.80 88888.00 2014-11-20 17:19:37.911 324 11298.53 51.17 57203.96 88888.00 2014-11-20 17:19:38.411 324 11298.46 51.18 57204.01 88888.00 2014-11-20 17:19:38.911 324 11298.46 51.19 57204.00 88888.00 2014-11-20 17:19:39.411 324 11298.50 51.19 57204.02 88888.00 2014-11-20 17:19:39.911 324 11298.46 51.18 57204.16 88888.00 2014-11-20 17:19:40.411 324 11298.46 51.17 57204.21 88888.00 2014-11-20 17:19:40.911 324 11298.43 51.23 57204.29 88888.00 2014-11-20 17:19:41.411 324 11298.42 51.29 57204.36 88888.00 2014-11-20 17:19:41.911 324 11298.43 51.30 57204.51 88888.00 2014-11-20 17:19:42.411 324 11298.45 51.35 57204.60 88888.00 2014-11-20 17:19:42.911 324 11298.43 51.42 57204.67 88888.00 2014-11-20 17:19:43.411 324 11298.41 51.43 57204.67 88888.00 2014-11-20 17:19:43.911 324 11298.40 51.39 57204.68 88888.00 2014-11-20 17:19:44.411 324 11298.41 51.42 57204.74 88888.00 2014-11-20 17:19:44.911 324 11298.45 51.45 57204.84 88888.00 2014-11-20 17:19:45.411 324 11298.39 51.50 57204.90 88888.00 2014-11-20 17:19:45.911 324 11298.40 51.57 57204.90 88888.00 2014-11-20 17:19:46.411 324 11298.45 51.59 57204.91 88888.00 2014-11-20 17:19:46.911 324 11298.48 51.60 57204.92 88888.00 2014-11-20 17:19:47.411 324 11298.50 51.62 57204.87 88888.00 2014-11-20 17:19:47.911 324 11298.47 51.63 57204.85 88888.00 2014-11-20 17:19:48.411 324 11298.47 51.66 57204.80 88888.00 2014-11-20 17:19:48.911 324 11298.43 51.60 57204.80 88888.00 2014-11-20 17:19:49.411 324 11298.41 51.57 57204.86 88888.00 2014-11-20 17:19:49.911 324 11298.41 51.52 57204.77 88888.00 2014-11-20 17:19:50.411 324 11298.38 51.51 57204.63 88888.00 2014-11-20 17:19:50.911 324 11298.39 51.57 57204.54 88888.00 2014-11-20 17:19:51.411 324 11298.41 51.51 57204.53 88888.00 2014-11-20 17:19:51.911 324 11298.43 51.53 57204.54 88888.00 2014-11-20 17:19:52.411 324 11298.45 51.56 57204.50 88888.00 2014-11-20 17:19:52.911 324 11298.46 51.45 57204.41 88888.00 2014-11-20 17:19:53.411 324 11298.54 51.42 57204.34 88888.00 2014-11-20 17:19:53.911 324 11298.56 51.50 57204.26 88888.00 2014-11-20 17:19:54.411 324 11298.61 51.59 57204.22 88888.00 2014-11-20 17:19:54.911 324 11298.66 51.54 57204.21 88888.00 2014-11-20 17:19:55.411 324 11298.74 51.56 57204.04 88888.00 2014-11-20 17:19:55.911 324 11298.77 51.47 57203.93 88888.00 2014-11-20 17:19:56.411 324 11298.81 51.51 57203.90 88888.00 2014-11-20 17:19:56.911 324 11298.90 51.56 57203.88 88888.00 2014-11-20 17:19:57.411 324 11298.94 51.53 57203.71 88888.00 2014-11-20 17:19:57.911 324 11298.97 51.47 57203.58 88888.00 2014-11-20 17:19:58.411 324 11299.06 51.52 57203.48 88888.00 2014-11-20 17:19:58.911 324 11299.15 51.49 57203.33 88888.00 2014-11-20 17:19:59.411 324 11299.17 51.40 57203.20 88888.00 2014-11-20 17:19:59.911 324 11299.20 51.43 57203.07 88888.00 2014-11-20 17:20:00.411 324 11299.26 51.42 57203.00 88888.00 2014-11-20 17:20:00.911 324 11299.32 51.44 57202.86 88888.00 2014-11-20 17:20:01.411 324 11299.37 51.39 57202.78 88888.00 2014-11-20 17:20:01.911 324 11299.40 51.45 57202.68 88888.00 2014-11-20 17:20:02.411 324 11299.50 51.49 57202.60 88888.00 2014-11-20 17:20:02.911 324 11299.59 51.42 57202.50 88888.00 2014-11-20 17:20:03.411 324 11299.68 51.45 57202.32 88888.00 2014-11-20 17:20:03.911 324 11299.72 51.46 57202.10 88888.00 2014-11-20 17:20:04.411 324 11299.78 51.44 57202.05 88888.00 2014-11-20 17:20:04.911 324 11299.82 51.46 57201.96 88888.00 2014-11-20 17:20:05.411 324 11299.88 51.39 57201.91 88888.00 2014-11-20 17:20:05.911 324 11299.89 51.38 57201.90 88888.00 2014-11-20 17:20:06.411 324 11300.00 51.44 57201.83 88888.00 2014-11-20 17:20:06.911 324 11300.09 51.46 57201.75 88888.00 2014-11-20 17:20:07.411 324 11300.17 51.47 57201.68 88888.00 2014-11-20 17:20:07.911 324 11300.22 51.49 57201.68 88888.00 2014-11-20 17:20:08.411 324 11300.34 51.56 57201.68 88888.00 2014-11-20 17:20:08.911 324 11300.35 51.54 57201.68 88888.00 2014-11-20 17:20:09.411 324 11300.40 51.57 57201.68 88888.00 2014-11-20 17:20:09.911 324 11300.40 51.60 57201.64 88888.00 2014-11-20 17:20:10.411 324 11300.43 51.62 57201.64 88888.00 2014-11-20 17:20:10.911 324 11300.45 51.62 57201.63 88888.00 2014-11-20 17:20:11.411 324 11300.51 51.63 57201.53 88888.00 2014-11-20 17:20:11.911 324 11300.62 51.67 57201.50 88888.00 2014-11-20 17:20:12.411 324 11300.72 51.73 57201.47 88888.00 2014-11-20 17:20:12.911 324 11300.76 51.72 57201.45 88888.00 2014-11-20 17:20:13.411 324 11300.79 51.71 57201.50 88888.00 2014-11-20 17:20:13.911 324 11300.88 51.71 57201.55 88888.00 2014-11-20 17:20:14.411 324 11300.89 51.79 57201.58 88888.00 2014-11-20 17:20:14.911 324 11300.88 51.86 57201.65 88888.00 2014-11-20 17:20:15.411 324 11300.91 51.85 57201.66 88888.00 2014-11-20 17:20:15.911 324 11300.98 51.87 57201.70 88888.00 2014-11-20 17:20:16.411 324 11300.99 51.91 57201.77 88888.00 2014-11-20 17:20:16.911 324 11301.03 52.00 57201.81 88888.00 2014-11-20 17:20:17.411 324 11301.11 52.06 57201.89 88888.00 2014-11-20 17:20:17.911 324 11301.18 52.07 57201.92 88888.00 2014-11-20 17:20:18.411 324 11301.26 52.07 57201.87 88888.00 2014-11-20 17:20:18.911 324 11301.32 52.05 57201.87 88888.00 2014-11-20 17:20:19.411 324 11301.38 52.05 57201.88 88888.00 2014-11-20 17:20:19.911 324 11301.45 52.07 57201.84 88888.00 2014-11-20 17:20:20.411 324 11301.46 52.05 57201.90 88888.00 2014-11-20 17:20:20.911 324 11301.49 52.08 57201.85 88888.00 2014-11-20 17:20:21.411 324 11301.55 52.07 57201.83 88888.00 2014-11-20 17:20:21.911 324 11301.56 51.98 57201.81 88888.00 2014-11-20 17:20:22.411 324 11301.60 51.98 57201.79 88888.00 2014-11-20 17:20:22.911 324 11301.63 51.99 57201.78 88888.00 2014-11-20 17:20:23.411 324 11301.67 51.97 57201.76 88888.00 2014-11-20 17:20:23.911 324 11301.69 51.97 57201.72 88888.00 2014-11-20 17:20:24.411 324 11301.74 51.93 57201.69 88888.00 2014-11-20 17:20:24.911 324 11301.73 51.93 57201.69 88888.00 2014-11-20 17:20:25.411 324 11301.70 52.05 57201.69 88888.00 2014-11-20 17:20:25.911 324 11301.74 52.13 57201.71 88888.00 2014-11-20 17:20:26.411 324 11301.72 52.15 57201.71 88888.00 2014-11-20 17:20:26.911 324 11301.72 52.17 57201.75 88888.00 2014-11-20 17:20:27.411 324 11301.75 52.17 57201.71 88888.00 2014-11-20 17:20:27.911 324 11301.77 52.20 57201.75 88888.00 2014-11-20 17:20:28.411 324 11301.81 52.22 57201.72 88888.00 2014-11-20 17:20:28.911 324 11301.83 52.24 57201.66 88888.00 2014-11-20 17:20:29.411 324 11301.87 52.21 57201.66 88888.00 2014-11-20 17:20:29.911 324 11301.96 52.24 57201.71 88888.00 2014-11-20 17:20:30.411 324 11301.98 52.27 57201.71 88888.00 2014-11-20 17:20:30.911 324 11302.01 52.35 57201.73 88888.00 2014-11-20 17:20:31.411 324 11302.03 52.38 57201.72 88888.00 2014-11-20 17:20:31.911 324 11302.02 52.38 57201.72 88888.00 2014-11-20 17:20:32.411 324 11302.01 52.34 57201.72 88888.00 2014-11-20 17:20:32.911 324 11302.02 52.32 57201.84 88888.00 2014-11-20 17:20:33.411 324 11302.08 52.39 57201.87 88888.00 2014-11-20 17:20:33.911 324 11302.03 52.46 57201.94 88888.00 2014-11-20 17:20:34.411 324 11302.02 52.47 57201.96 88888.00 2014-11-20 17:20:34.911 324 11302.07 52.45 57201.96 88888.00 2014-11-20 17:20:35.411 324 11302.08 52.45 57202.01 88888.00 2014-11-20 17:20:35.911 324 11302.08 52.46 57202.09 88888.00 2014-11-20 17:20:36.411 324 11302.11 52.45 57202.16 88888.00 2014-11-20 17:20:36.911 324 11302.11 52.33 57202.27 88888.00 2014-11-20 17:20:37.411 324 11302.14 52.32 57202.39 88888.00 2014-11-20 17:20:37.911 324 11302.12 52.35 57202.45 88888.00 2014-11-20 17:20:38.411 324 11302.14 52.33 57202.58 88888.00 2014-11-20 17:20:38.911 324 11302.16 52.37 57202.69 88888.00 2014-11-20 17:20:39.411 324 11302.11 52.41 57202.82 88888.00 2014-11-20 17:20:39.911 324 11302.09 52.47 57202.92 88888.00 2014-11-20 17:20:40.411 324 11302.05 52.45 57202.98 88888.00 2014-11-20 17:20:40.911 324 11302.02 52.42 57203.06 88888.00 2014-11-20 17:20:41.411 324 11302.01 52.45 57203.16 88888.00 2014-11-20 17:20:41.911 324 11301.98 52.51 57203.29 88888.00 2014-11-20 17:20:42.411 324 11301.97 52.45 57203.43 88888.00 2014-11-20 17:20:42.911 324 11301.90 52.39 57203.56 88888.00 2014-11-20 17:20:43.411 324 11301.83 52.46 57203.69 88888.00 2014-11-20 17:20:43.911 324 11301.86 52.49 57203.83 88888.00 2014-11-20 17:20:44.411 324 11301.83 52.54 57203.90 88888.00 2014-11-20 17:20:44.911 324 11301.74 52.62 57203.95 88888.00 2014-11-20 17:20:45.411 324 11301.72 52.66 57204.03 88888.00 2014-11-20 17:20:45.911 324 11301.74 52.66 57204.12 88888.00 2014-11-20 17:20:46.411 324 11301.72 52.62 57204.23 88888.00 2014-11-20 17:20:46.911 324 11301.66 52.60 57204.33 88888.00 2014-11-20 17:20:47.411 324 11301.61 52.52 57204.42 88888.00 2014-11-20 17:20:47.911 324 11301.55 52.49 57204.48 88888.00 2014-11-20 17:20:48.411 324 11301.45 52.49 57204.58 88888.00 2014-11-20 17:20:48.911 324 11301.37 52.54 57204.74 88888.00 2014-11-20 17:20:49.411 324 11301.30 52.59 57204.79 88888.00 2014-11-20 17:20:49.911 324 11301.23 52.71 57204.92 88888.00 2014-11-20 17:20:50.411 324 11301.14 52.80 57204.93 88888.00 2014-11-20 17:20:50.911 324 11301.10 52.82 57204.89 88888.00 2014-11-20 17:20:51.411 324 11301.04 52.82 57204.87 88888.00 2014-11-20 17:20:51.911 324 11300.97 52.85 57204.93 88888.00 2014-11-20 17:20:52.411 324 11300.89 52.89 57205.02 88888.00 2014-11-20 17:20:52.911 324 11300.78 52.87 57205.02 88888.00 2014-11-20 17:20:53.411 324 11300.70 52.88 57205.04 88888.00 2014-11-20 17:20:53.911 324 11300.70 52.86 57205.11 88888.00 2014-11-20 17:20:54.411 324 11300.66 52.81 57205.22 88888.00 2014-11-20 17:20:54.911 324 11300.64 52.80 57205.19 88888.00 2014-11-20 17:20:55.411 324 11300.61 52.73 57205.21 88888.00 2014-11-20 17:20:55.911 324 11300.58 52.79 57205.30 88888.00 2014-11-20 17:20:56.411 324 11300.48 52.78 57205.34 88888.00 2014-11-20 17:20:56.911 324 11300.38 52.79 57205.31 88888.00 2014-11-20 17:20:57.411 324 11300.34 52.82 57205.30 88888.00 2014-11-20 17:20:57.911 324 11300.31 52.89 57205.34 88888.00 2014-11-20 17:20:58.411 324 11300.24 52.93 57205.31 88888.00 2014-11-20 17:20:58.911 324 11300.26 52.96 57205.31 88888.00 2014-11-20 17:20:59.411 324 11300.29 52.93 57205.35 88888.00 2014-11-20 17:20:59.911 324 11300.30 53.01 57205.38 88888.00 2014-11-20 17:21:00.411 324 11300.30 53.03 57205.45 88888.00 2014-11-20 17:21:00.911 324 11300.21 53.08 57205.50 88888.00 2014-11-20 17:21:01.411 324 11300.15 53.14 57205.57 88888.00 2014-11-20 17:21:01.911 324 11300.14 53.15 57205.68 88888.00 2014-11-20 17:21:02.411 324 11300.10 53.19 57205.73 88888.00 2014-11-20 17:21:02.911 324 11300.09 53.24 57205.74 88888.00 2014-11-20 17:21:03.411 324 11300.07 53.33 57205.70 88888.00 2014-11-20 17:21:03.911 324 11300.03 53.33 57205.73 88888.00 2014-11-20 17:21:04.411 324 11300.06 53.32 57205.74 88888.00 2014-11-20 17:21:04.911 324 11300.06 53.33 57205.75 88888.00 2014-11-20 17:21:05.411 324 11300.06 53.29 57205.81 88888.00 2014-11-20 17:21:05.911 324 11300.07 53.32 57205.75 88888.00 2014-11-20 17:21:06.411 324 11300.10 53.35 57205.70 88888.00 2014-11-20 17:21:06.911 324 11300.13 53.40 57205.81 88888.00 2014-11-20 17:21:07.411 324 11300.15 53.48 57205.87 88888.00 2014-11-20 17:21:07.911 324 11300.14 53.54 57206.01 88888.00 2014-11-20 17:21:08.411 324 11300.16 53.56 57206.11 88888.00 2014-11-20 17:21:08.911 324 11300.12 53.58 57206.11 88888.00 2014-11-20 17:21:09.411 324 11300.12 53.62 57206.08 88888.00 2014-11-20 17:21:09.911 324 11300.15 53.63 57206.03 88888.00 2014-11-20 17:21:10.411 324 11300.17 53.64 57205.99 88888.00 2014-11-20 17:21:10.911 324 11300.21 53.61 57205.87 88888.00 2014-11-20 17:21:11.411 324 11300.29 53.55 57205.76 88888.00 2014-11-20 17:21:11.911 324 11300.30 53.56 57205.79 88888.00 2014-11-20 17:21:12.411 324 11300.37 53.58 57205.69 88888.00 2014-11-20 17:21:12.911 324 11300.41 53.58 57205.67 88888.00 2014-11-20 17:21:13.411 324 11300.44 53.61 57205.67 88888.00 2014-11-20 17:21:13.911 324 11300.50 53.68 57205.64 88888.00 2014-11-20 17:21:14.411 324 11300.50 53.75 57205.56 88888.00 2014-11-20 17:21:14.911 324 11300.61 53.71 57205.49 88888.00 2014-11-20 17:21:15.411 324 11300.75 53.64 57205.48 88888.00 2014-11-20 17:21:15.911 324 11300.75 53.58 57205.36 88888.00 2014-11-20 17:21:16.411 324 11300.78 53.55 57205.18 88888.00 2014-11-20 17:21:16.911 324 11300.90 53.57 57205.12 88888.00 2014-11-20 17:21:17.411 324 11300.96 53.57 57205.09 88888.00 2014-11-20 17:21:17.911 324 11301.02 53.60 57205.06 88888.00 2014-11-20 17:21:18.411 324 11301.07 53.63 57205.13 88888.00 2014-11-20 17:21:18.911 324 11301.17 53.67 57205.22 88888.00 2014-11-20 17:21:19.411 324 11301.27 53.73 57205.24 88888.00 2014-11-20 17:21:19.911 324 11301.38 53.71 57205.10 88888.00 2014-11-20 17:21:20.411 324 11301.53 53.73 57205.06 88888.00 2014-11-20 17:21:20.911 324 11301.66 53.76 57205.00 88888.00 2014-11-20 17:21:21.411 324 11301.79 53.78 57204.97 88888.00 2014-11-20 17:21:21.911 324 11301.87 53.83 57204.93 88888.00 2014-11-20 17:21:22.411 324 11301.97 53.80 57204.90 88888.00 2014-11-20 17:21:22.911 324 11302.08 53.78 57204.85 88888.00 2014-11-20 17:21:23.411 324 11302.15 53.83 57204.80 88888.00 2014-11-20 17:21:23.911 324 11302.25 53.82 57204.78 88888.00 2014-11-20 17:21:24.411 324 11302.35 53.83 57204.78 88888.00 2014-11-20 17:21:24.911 324 11302.41 53.82 57204.79 88888.00 2014-11-20 17:21:25.411 324 11302.50 53.80 57204.73 88888.00 2014-11-20 17:21:25.911 324 11302.64 53.81 57204.74 88888.00 2014-11-20 17:21:26.411 324 11302.71 53.87 57204.74 88888.00 2014-11-20 17:21:26.911 324 11302.79 53.95 57204.67 88888.00 2014-11-20 17:21:27.411 324 11302.90 53.94 57204.64 88888.00 2014-11-20 17:21:27.911 324 11302.95 53.92 57204.61 88888.00 2014-11-20 17:21:28.411 324 11302.99 53.95 57204.63 88888.00 2014-11-20 17:21:28.911 324 11302.98 53.88 57204.61 88888.00 2014-11-20 17:21:29.411 324 11303.01 53.83 57204.61 88888.00 2014-11-20 17:21:29.911 324 11303.08 53.85 57204.65 88888.00 2014-11-20 17:21:30.411 324 11303.14 53.91 57204.71 88888.00 2014-11-20 17:21:30.911 324 11303.18 53.96 57204.79 88888.00 2014-11-20 17:21:31.411 324 11303.23 53.94 57204.78 88888.00 2014-11-20 17:21:31.911 324 11303.29 53.96 57204.70 88888.00 2014-11-20 17:21:32.411 324 11303.32 53.97 57204.72 88888.00 2014-11-20 17:21:32.911 324 11303.32 54.02 57204.71 88888.00 2014-11-20 17:21:33.411 324 11303.35 53.98 57204.68 88888.00 2014-11-20 17:21:33.911 324 11303.39 53.96 57204.63 88888.00 2014-11-20 17:21:34.411 324 11303.37 53.92 57204.60 88888.00 2014-11-20 17:21:34.911 324 11303.30 53.83 57204.61 88888.00 2014-11-20 17:21:35.411 324 11303.29 53.82 57204.63 88888.00 2014-11-20 17:21:35.911 324 11303.32 53.80 57204.70 88888.00 2014-11-20 17:21:36.411 324 11303.36 53.76 57204.64 88888.00 2014-11-20 17:21:36.911 324 11303.40 53.74 57204.67 88888.00 2014-11-20 17:21:37.411 324 11303.37 53.70 57204.61 88888.00 2014-11-20 17:21:37.911 324 11303.36 53.71 57204.48 88888.00 2014-11-20 17:21:38.411 324 11303.30 53.69 57204.51 88888.00 2014-11-20 17:21:38.911 324 11303.28 53.64 57204.45 88888.00 2014-11-20 17:21:39.411 324 11303.32 53.62 57204.45 88888.00 2014-11-20 17:21:39.911 324 11303.33 53.56 57204.36 88888.00 2014-11-20 17:21:40.411 324 11303.34 53.55 57204.26 88888.00 2014-11-20 17:21:40.911 324 11303.35 53.60 57204.25 88888.00 2014-11-20 17:21:41.411 324 11303.28 53.54 57204.18 88888.00 2014-11-20 17:21:41.911 324 11303.29 53.46 57204.16 88888.00 2014-11-20 17:21:42.411 324 11303.26 53.40 57204.04 88888.00 2014-11-20 17:21:42.911 324 11303.23 53.37 57204.06 88888.00 2014-11-20 17:21:43.411 324 11303.18 53.39 57204.10 88888.00 2014-11-20 17:21:43.911 324 11303.11 53.30 57204.14 88888.00 2014-11-20 17:21:44.411 324 11303.09 53.28 57204.02 88888.00 2014-11-20 17:21:44.911 324 11303.08 53.22 57203.93 88888.00 2014-11-20 17:21:45.411 324 11303.06 53.13 57203.77 88888.00 2014-11-20 17:21:45.911 324 11303.00 52.99 57203.64 88888.00 2014-11-20 17:21:46.411 324 11302.97 52.92 57203.51 88888.00 2014-11-20 17:21:46.911 324 11302.99 52.88 57203.41 88888.00 2014-11-20 17:21:47.411 324 11303.04 52.80 57203.35 88888.00 2014-11-20 17:21:47.911 324 11303.02 52.75 57203.31 88888.00 2014-11-20 17:21:48.411 324 11303.07 52.80 57203.22 88888.00 2014-11-20 17:21:48.911 324 11303.09 52.76 57203.16 88888.00 2014-11-20 17:21:49.411 324 11303.01 52.75 57203.12 88888.00 2014-11-20 17:21:49.911 324 11302.98 52.73 57203.07 88888.00 2014-11-20 17:21:50.411 324 11302.91 52.73 57203.00 88888.00 2014-11-20 17:21:50.911 324 11302.85 52.67 57202.96 88888.00 2014-11-20 17:21:51.411 324 11302.83 52.59 57202.91 88888.00 2014-11-20 17:21:51.911 324 11302.79 52.54 57202.84 88888.00 2014-11-20 17:21:52.411 324 11302.78 52.53 57202.74 88888.00 2014-11-20 17:21:52.911 324 11302.81 52.46 57202.64 88888.00 2014-11-20 17:21:53.411 324 11302.86 52.39 57202.56 88888.00 2014-11-20 17:21:53.911 324 11302.85 52.32 57202.54 88888.00 2014-11-20 17:21:54.411 324 11302.83 52.35 57202.54 88888.00 2014-11-20 17:21:54.911 324 11302.83 52.35 57202.46 88888.00 2014-11-20 17:21:55.411 324 11302.80 52.32 57202.46 88888.00 2014-11-20 17:21:55.911 324 11302.80 52.34 57202.47 88888.00 2014-11-20 17:21:56.411 324 11302.76 52.34 57202.45 88888.00 2014-11-20 17:21:56.911 324 11302.73 52.37 57202.37 88888.00 2014-11-20 17:21:57.411 324 11302.67 52.42 57202.33 88888.00 2014-11-20 17:21:57.911 324 11302.64 52.34 57202.34 88888.00 2014-11-20 17:21:58.411 324 11302.59 52.22 57202.29 88888.00 2014-11-20 17:21:58.911 324 11302.55 52.20 57202.17 88888.00 2014-11-20 17:21:59.411 324 11302.50 52.22 57202.19 88888.00 2014-11-20 17:21:59.911 324 11302.49 52.22 57202.16 88888.00 2014-11-20 17:22:00.411 324 11302.49 52.21 57202.19 88888.00 2014-11-20 17:22:00.911 324 11302.44 52.20 57202.24 88888.00 2014-11-20 17:22:01.411 324 11302.41 52.24 57202.24 88888.00 2014-11-20 17:22:01.911 324 11302.41 52.25 57202.27 88888.00 2014-11-20 17:22:02.411 324 11302.39 52.27 57202.28 88888.00 2014-11-20 17:22:02.911 324 11302.36 52.32 57202.27 88888.00 2014-11-20 17:22:03.411 324 11302.38 52.31 57202.24 88888.00 2014-11-20 17:22:03.911 324 11302.41 52.32 57202.24 88888.00 2014-11-20 17:22:04.411 324 11302.35 52.39 57202.19 88888.00 2014-11-20 17:22:04.911 324 11302.31 52.40 57202.17 88888.00 2014-11-20 17:22:05.411 324 11302.34 52.37 57202.15 88888.00 2014-11-20 17:22:05.911 324 11302.35 52.35 57202.10 88888.00 2014-11-20 17:22:06.411 324 11302.39 52.38 57202.02 88888.00 2014-11-20 17:22:06.911 324 11302.42 52.35 57202.02 88888.00 2014-11-20 17:22:07.411 324 11302.41 52.39 57202.00 88888.00 2014-11-20 17:22:07.911 324 11302.41 52.49 57201.91 88888.00 2014-11-20 17:22:08.411 324 11302.44 52.49 57201.91 88888.00 2014-11-20 17:22:08.911 324 11302.50 52.55 57201.90 88888.00 2014-11-20 17:22:09.411 324 11302.55 52.53 57201.81 88888.00 2014-11-20 17:22:09.911 324 11302.56 52.48 57201.81 88888.00 2014-11-20 17:22:10.411 324 11302.53 52.49 57201.91 88888.00 2014-11-20 17:22:10.911 324 11302.52 52.52 57201.89 88888.00 2014-11-20 17:22:11.411 324 11302.48 52.54 57201.91 88888.00 2014-11-20 17:22:11.911 324 11302.44 52.54 57201.96 88888.00 2014-11-20 17:22:12.411 324 11302.51 52.54 57201.97 88888.00 2014-11-20 17:22:12.911 324 11302.52 52.58 57202.04 88888.00 2014-11-20 17:22:13.411 324 11302.51 52.62 57202.07 88888.00 2014-11-20 17:22:13.911 324 11302.50 52.66 57202.13 88888.00 2014-11-20 17:22:14.411 324 11302.48 52.65 57202.15 88888.00 2014-11-20 17:22:14.911 324 11302.45 52.65 57202.14 88888.00 2014-11-20 17:22:15.411 324 11302.48 52.67 57202.28 88888.00 2014-11-20 17:22:15.911 324 11302.48 52.66 57202.33 88888.00 2014-11-20 17:22:16.411 324 11302.46 52.64 57202.39 88888.00 2014-11-20 17:22:16.911 324 11302.46 52.68 57202.43 88888.00 2014-11-20 17:22:17.411 324 11302.43 52.74 57202.53 88888.00 2014-11-20 17:22:17.911 324 11302.45 52.76 57202.61 88888.00 2014-11-20 17:22:18.411 324 11302.44 52.81 57202.69 88888.00 2014-11-20 17:22:18.911 324 11302.44 52.87 57202.81 88888.00 2014-11-20 17:22:19.411 324 11302.39 52.95 57202.94 88888.00 2014-11-20 17:22:19.911 324 11302.39 53.01 57203.00 88888.00 2014-11-20 17:22:20.411 324 11302.36 53.08 57203.09 88888.00 2014-11-20 17:22:20.911 324 11302.31 53.09 57203.18 88888.00 2014-11-20 17:22:21.411 324 11302.28 53.13 57203.22 88888.00 2014-11-20 17:22:21.911 324 11302.27 53.24 57203.32 88888.00 2014-11-20 17:22:22.411 324 11302.17 53.23 57203.45 88888.00 2014-11-20 17:22:22.911 324 11302.12 53.28 57203.57 88888.00 2014-11-20 17:22:23.411 324 11302.10 53.34 57203.67 88888.00 2014-11-20 17:22:23.911 324 11302.11 53.37 57203.75 88888.00 2014-11-20 17:22:24.411 324 11302.10 53.39 57203.76 88888.00 2014-11-20 17:22:24.911 324 11302.04 53.47 57203.83 88888.00 2014-11-20 17:22:25.411 324 11302.01 53.49 57203.81 88888.00 2014-11-20 17:22:25.911 324 11301.94 53.48 57203.84 88888.00 2014-11-20 17:22:26.411 324 11301.87 53.56 57203.94 88888.00 2014-11-20 17:22:26.911 324 11301.86 53.56 57204.01 88888.00 2014-11-20 17:22:27.411 324 11301.86 53.60 57203.99 88888.00 2014-11-20 17:22:27.911 324 11301.86 53.58 57203.91 88888.00 2014-11-20 17:22:28.411 324 11301.86 53.56 57203.96 88888.00 2014-11-20 17:22:28.911 324 11301.87 53.58 57203.91 88888.00 2014-11-20 17:22:29.411 324 11301.87 53.60 57203.88 88888.00 2014-11-20 17:22:29.911 324 11301.90 53.61 57203.88 88888.00 2014-11-20 17:22:30.411 324 11301.94 53.57 57203.87 88888.00 2014-11-20 17:22:30.911 324 11301.93 53.56 57203.70 88888.00 2014-11-20 17:22:31.411 324 11301.93 53.61 57203.64 88888.00 2014-11-20 17:22:31.911 324 11301.90 53.60 57203.58 88888.00 2014-11-20 17:22:32.411 324 11301.87 53.62 57203.51 88888.00 2014-11-20 17:22:32.911 324 11301.90 53.64 57203.49 88888.00 2014-11-20 17:22:33.411 324 11301.91 53.66 57203.39 88888.00 2014-11-20 17:22:33.911 324 11301.94 53.64 57203.27 88888.00 2014-11-20 17:22:34.411 324 11301.95 53.50 57203.18 88888.00 2014-11-20 17:22:34.911 324 11302.00 53.35 57203.12 88888.00 2014-11-20 17:22:35.411 324 11302.01 53.26 57203.06 88888.00 2014-11-20 17:22:35.911 324 11302.01 53.28 57203.00 88888.00 2014-11-20 17:22:36.411 324 11302.02 53.32 57202.97 88888.00 2014-11-20 17:22:36.911 324 11302.02 53.34 57202.87 88888.00 2014-11-20 17:22:37.411 324 11302.02 53.33 57202.78 88888.00 2014-11-20 17:22:37.911 324 11302.07 53.32 57202.62 88888.00 2014-11-20 17:22:38.411 324 11302.12 53.29 57202.58 88888.00 2014-11-20 17:22:38.911 324 11302.17 53.34 57202.54 88888.00 2014-11-20 17:22:39.411 324 11302.20 53.32 57202.45 88888.00 2014-11-20 17:22:39.911 324 11302.21 53.29 57202.39 88888.00 2014-11-20 17:22:40.411 324 11302.22 53.27 57202.34 88888.00 2014-11-20 17:22:40.911 324 11302.25 53.26 57202.24 88888.00 2014-11-20 17:22:41.411 324 11302.27 53.28 57202.08 88888.00 2014-11-20 17:22:41.911 324 11302.31 53.28 57202.00 88888.00 2014-11-20 17:22:42.411 324 11302.25 53.26 57201.79 88888.00 2014-11-20 17:22:42.911 324 11302.28 53.21 57201.73 88888.00 2014-11-20 17:22:43.411 324 11302.34 53.17 57201.70 88888.00 2014-11-20 17:22:43.911 324 11302.31 53.20 57201.65 88888.00 2014-11-20 17:22:44.411 324 11302.32 53.14 57201.58 88888.00 2014-11-20 17:22:44.911 324 11302.30 53.13 57201.50 88888.00 2014-11-20 17:22:45.411 324 11302.25 53.16 57201.42 88888.00 2014-11-20 17:22:45.911 324 11302.18 53.13 57201.31 88888.00 2014-11-20 17:22:46.411 324 11302.18 53.05 57201.21 88888.00 2014-11-20 17:22:46.911 324 11302.21 53.02 57201.15 88888.00 2014-11-20 17:22:47.411 324 11302.23 53.00 57201.13 88888.00 2014-11-20 17:22:47.911 324 11302.30 52.95 57201.10 88888.00 2014-11-20 17:22:48.411 324 11302.36 52.89 57201.11 88888.00 2014-11-20 17:22:48.911 324 11302.39 52.93 57201.08 88888.00 2014-11-20 17:22:49.411 324 11302.36 52.94 57200.93 88888.00 2014-11-20 17:22:49.911 324 11302.31 52.92 57200.98 88888.00 2014-11-20 17:22:50.411 324 11302.31 52.86 57200.97 88888.00 2014-11-20 17:22:50.911 324 11302.36 52.83 57201.01 88888.00 2014-11-20 17:22:51.411 324 11302.37 52.82 57201.04 88888.00 2014-11-20 17:22:51.911 324 11302.32 52.82 57200.93 88888.00 2014-11-20 17:22:52.411 324 11302.29 52.81 57200.85 88888.00 2014-11-20 17:22:52.911 324 11302.25 52.71 57200.79 88888.00 2014-11-20 17:22:53.411 324 11302.21 52.74 57200.78 88888.00 2014-11-20 17:22:53.911 324 11302.16 52.69 57200.78 88888.00 2014-11-20 17:22:54.411 324 11302.14 52.66 57200.78 88888.00 2014-11-20 17:22:54.911 324 11302.10 52.62 57200.76 88888.00 2014-11-20 17:22:55.412 324 11302.02 52.67 57200.74 88888.00 2014-11-20 17:22:55.912 324 11301.95 52.64 57200.70 88888.00 2014-11-20 17:22:56.412 324 11301.93 52.60 57200.68 88888.00 2014-11-20 17:22:56.912 324 11301.88 52.60 57200.62 88888.00 2014-11-20 17:22:57.412 324 11301.82 52.64 57200.51 88888.00 2014-11-20 17:22:57.912 324 11301.81 52.62 57200.55 88888.00 2014-11-20 17:22:58.412 324 11301.76 52.62 57200.63 88888.00 2014-11-20 17:22:58.912 324 11301.66 52.60 57200.62 88888.00 2014-11-20 17:22:59.412 324 11301.67 52.58 57200.56 88888.00 2014-11-20 17:22:59.912 324 11301.61 52.60 57200.70 88888.00 2014-11-20 17:23:00.412 324 11301.58 52.60 57200.78 88888.00 2014-11-20 17:23:00.912 324 11301.58 52.58 57200.82 88888.00 2014-11-20 17:23:01.412 324 11301.56 52.54 57200.94 88888.00 2014-11-20 17:23:01.912 324 11301.49 52.59 57201.00 88888.00 2014-11-20 17:23:02.412 324 11301.41 52.65 57201.08 88888.00 2014-11-20 17:23:02.912 324 11301.37 52.64 57201.14 88888.00 2014-11-20 17:23:03.412 324 11301.37 52.69 57201.20 88888.00 2014-11-20 17:23:03.912 324 11301.38 52.81 57201.33 88888.00 2014-11-20 17:23:04.412 324 11301.42 52.79 57201.38 88888.00 2014-11-20 17:23:04.912 324 11301.47 52.72 57201.34 88888.00 2014-11-20 17:23:05.412 324 11301.47 52.69 57201.26 88888.00 2014-11-20 17:23:05.912 324 11301.46 52.68 57201.37 88888.00 2014-11-20 17:23:06.412 324 11301.44 52.67 57201.39 88888.00 2014-11-20 17:23:06.912 324 11301.44 52.69 57201.42 88888.00 2014-11-20 17:23:07.412 324 11301.40 52.68 57201.28 88888.00 2014-11-20 17:23:07.912 324 11301.45 52.66 57201.23 88888.00 2014-11-20 17:23:08.412 324 11301.49 52.66 57201.17 88888.00 2014-11-20 17:23:08.912 324 11301.48 52.61 57201.18 88888.00 2014-11-20 17:23:09.412 324 11301.46 52.62 57201.20 88888.00 2014-11-20 17:23:09.912 324 11301.46 52.64 57201.19 88888.00 2014-11-20 17:23:10.412 324 11301.46 52.62 57201.15 88888.00 2014-11-20 17:23:10.912 324 11301.47 52.64 57201.08 88888.00 2014-11-20 17:23:11.412 324 11301.51 52.66 57201.05 88888.00 2014-11-20 17:23:11.912 324 11301.51 52.73 57201.07 88888.00 2014-11-20 17:23:12.412 324 11301.52 52.76 57201.11 88888.00 2014-11-20 17:23:12.912 324 11301.53 52.73 57201.15 88888.00 2014-11-20 17:23:13.412 324 11301.56 52.74 57201.11 88888.00 2014-11-20 17:23:13.912 324 11301.60 52.78 57201.01 88888.00 2014-11-20 17:23:14.412 324 11301.60 52.78 57201.00 88888.00 2014-11-20 17:23:14.912 324 11301.63 52.75 57201.04 88888.00 2014-11-20 17:23:15.412 324 11301.68 52.79 57201.00 88888.00 2014-11-20 17:23:15.912 324 11301.72 52.82 57200.99 88888.00 2014-11-20 17:23:16.412 324 11301.73 52.85 57201.04 88888.00 2014-11-20 17:23:16.912 324 11301.69 52.87 57201.05 88888.00 2014-11-20 17:23:17.412 324 11301.69 52.93 57201.11 88888.00 2014-11-20 17:23:17.912 324 11301.76 52.90 57201.07 88888.00 2014-11-20 17:23:18.412 324 11301.79 52.88 57201.06 88888.00 2014-11-20 17:23:18.912 324 11301.82 52.95 57201.01 88888.00 2014-11-20 17:23:19.412 324 11301.87 52.96 57201.11 88888.00 2014-11-20 17:23:19.912 324 11301.91 52.94 57201.14 88888.00 2014-11-20 17:23:20.412 324 11301.97 52.95 57201.25 88888.00 2014-11-20 17:23:20.912 324 11302.01 53.01 57201.27 88888.00 2014-11-20 17:23:21.412 324 11301.96 53.01 57201.27 88888.00 2014-11-20 17:23:21.912 324 11301.98 52.95 57201.26 88888.00 2014-11-20 17:23:22.412 324 11302.01 52.96 57201.20 88888.00 2014-11-20 17:23:22.912 324 11302.02 53.02 57201.17 88888.00 2014-11-20 17:23:23.412 324 11301.96 52.99 57201.20 88888.00 2014-11-20 17:23:23.912 324 11302.01 53.06 57201.21 88888.00 2014-11-20 17:23:24.412 324 11302.01 53.09 57201.28 88888.00 2014-11-20 17:23:24.912 324 11302.03 53.09 57201.30 88888.00 2014-11-20 17:23:25.412 324 11302.08 53.10 57201.28 88888.00 2014-11-20 17:23:25.912 324 11302.05 53.13 57201.21 88888.00 2014-11-20 17:23:26.412 324 11302.10 53.19 57201.20 88888.00 2014-11-20 17:23:26.912 324 11302.10 53.16 57201.20 88888.00 2014-11-20 17:23:27.412 324 11302.07 53.19 57201.23 88888.00 2014-11-20 17:23:27.912 324 11302.01 53.23 57201.23 88888.00 2014-11-20 17:23:28.412 324 11301.95 53.16 57201.30 88888.00 2014-11-20 17:23:28.912 324 11301.91 53.09 57201.26 88888.00 2014-11-20 17:23:29.412 324 11301.89 53.23 57201.24 88888.00 2014-11-20 17:23:29.912 324 11301.87 53.29 57201.24 88888.00 2014-11-20 17:23:30.412 324 11301.87 53.24 57201.24 88888.00 2014-11-20 17:23:30.912 324 11301.89 53.23 57201.28 88888.00 2014-11-20 17:23:31.412 324 11301.86 53.22 57201.26 88888.00 2014-11-20 17:23:31.912 324 11301.81 53.26 57201.24 88888.00 2014-11-20 17:23:32.412 324 11301.81 53.32 57201.14 88888.00 2014-11-20 17:23:32.912 324 11301.79 53.30 57201.11 88888.00 2014-11-20 17:23:33.412 324 11301.76 53.23 57201.05 88888.00 2014-11-20 17:23:33.912 324 11301.74 53.20 57200.98 88888.00 2014-11-20 17:23:34.412 324 11301.72 53.14 57200.94 88888.00 2014-11-20 17:23:34.912 324 11301.67 53.14 57200.93 88888.00 2014-11-20 17:23:35.412 324 11301.66 53.08 57200.94 88888.00 2014-11-20 17:23:35.912 324 11301.62 53.08 57200.92 88888.00 2014-11-20 17:23:36.412 324 11301.62 53.14 57200.89 88888.00 2014-11-20 17:23:36.912 324 11301.61 53.07 57200.87 88888.00 2014-11-20 17:23:37.412 324 11301.54 53.03 57200.75 88888.00 2014-11-20 17:23:37.912 324 11301.55 52.93 57200.69 88888.00 2014-11-20 17:23:38.412 324 11301.53 52.89 57200.59 88888.00 2014-11-20 17:23:38.912 324 11301.45 52.87 57200.57 88888.00 2014-11-20 17:23:39.412 324 11301.46 52.86 57200.59 88888.00 2014-11-20 17:23:39.912 324 11301.48 52.83 57200.63 88888.00 2014-11-20 17:23:40.412 324 11301.44 52.82 57200.72 88888.00 2014-11-20 17:23:40.912 324 11301.37 52.76 57200.68 88888.00 2014-11-20 17:23:41.412 324 11301.35 52.81 57200.63 88888.00 2014-11-20 17:23:41.912 324 11301.33 52.79 57200.59 88888.00 2014-11-20 17:23:42.412 324 11301.31 52.75 57200.59 88888.00 2014-11-20 17:23:42.912 324 11301.32 52.78 57200.57 88888.00 2014-11-20 17:23:43.412 324 11301.31 52.75 57200.53 88888.00 2014-11-20 17:23:43.912 324 11301.26 52.75 57200.47 88888.00 2014-11-20 17:23:44.412 324 11301.26 52.76 57200.47 88888.00 2014-11-20 17:23:44.912 324 11301.25 52.74 57200.48 88888.00 2014-11-20 17:23:45.412 324 11301.33 52.72 57200.44 88888.00 2014-11-20 17:23:45.912 324 11301.17 52.64 57200.38 88888.00 2014-11-20 17:23:46.412 324 11301.07 52.66 57200.49 88888.00 2014-11-20 17:23:46.912 324 11301.06 52.59 57200.51 88888.00 2014-11-20 17:23:47.412 324 11301.04 52.58 57200.54 88888.00 2014-11-20 17:23:47.912 324 11301.02 52.55 57200.51 88888.00 2014-11-20 17:23:48.412 324 11300.93 52.55 57200.49 88888.00 2014-11-20 17:23:48.912 324 11300.92 52.54 57200.44 88888.00 2014-11-20 17:23:49.412 324 11300.85 52.47 57200.44 88888.00 2014-11-20 17:23:49.912 324 11300.78 52.52 57200.48 88888.00 2014-11-20 17:23:50.412 324 11300.69 52.49 57200.57 88888.00 2014-11-20 17:23:50.912 324 11300.63 52.45 57200.53 88888.00 2014-11-20 17:23:51.412 324 11300.51 52.46 57200.53 88888.00 2014-11-20 17:23:51.912 324 11300.45 52.40 57200.59 88888.00 2014-11-20 17:23:52.412 324 11300.42 52.33 57200.60 88888.00 2014-11-20 17:23:52.912 324 11300.33 52.34 57200.63 88888.00 2014-11-20 17:23:53.412 324 11300.28 52.42 57200.73 88888.00 2014-11-20 17:23:53.912 324 11300.21 52.44 57200.85 88888.00 2014-11-20 17:23:54.412 324 11300.16 52.41 57200.95 88888.00 2014-11-20 17:23:54.912 324 11300.19 52.39 57201.01 88888.00 2014-11-20 17:23:55.412 324 11300.16 52.40 57200.99 88888.00 2014-11-20 17:23:55.912 324 11300.16 52.45 57200.98 88888.00 2014-11-20 17:23:56.412 324 11300.19 52.46 57200.99 88888.00 2014-11-20 17:23:56.912 324 11300.14 52.45 57200.95 88888.00 2014-11-20 17:23:57.412 324 11300.10 52.41 57200.97 88888.00 2014-11-20 17:23:57.912 324 11300.02 52.45 57200.94 88888.00 2014-11-20 17:23:58.412 324 11299.98 52.45 57200.92 88888.00 2014-11-20 17:23:58.912 324 11299.96 52.38 57200.88 88888.00 2014-11-20 17:23:59.412 324 11299.94 52.30 57200.87 88888.00 2014-11-20 17:23:59.912 324 11299.93 52.26 57200.85 88888.00 2014-11-20 17:24:00.412 324 11299.91 52.33 57200.78 88888.00 2014-11-20 17:24:00.912 324 11299.89 52.35 57200.73 88888.00 2014-11-20 17:24:01.412 324 11299.82 52.34 57200.70 88888.00 2014-11-20 17:24:01.912 324 11299.78 52.26 57200.66 88888.00 2014-11-20 17:24:02.412 324 11299.75 52.12 57200.69 88888.00 2014-11-20 17:24:02.912 324 11299.74 52.04 57200.72 88888.00 2014-11-20 17:24:03.412 324 11299.70 51.98 57200.73 88888.00 2014-11-20 17:24:03.912 324 11299.65 51.98 57200.67 88888.00 2014-11-20 17:24:04.412 324 11299.59 52.00 57200.72 88888.00 2014-11-20 17:24:04.912 324 11299.57 52.00 57200.67 88888.00 2014-11-20 17:24:05.412 324 11299.56 51.96 57200.63 88888.00 2014-11-20 17:24:05.912 324 11299.56 51.85 57200.63 88888.00 2014-11-20 17:24:06.412 324 11299.59 51.73 57200.56 88888.00 2014-11-20 17:24:06.912 324 11299.59 51.71 57200.54 88888.00 2014-11-20 17:24:07.412 324 11299.53 51.67 57200.54 88888.00 2014-11-20 17:24:07.912 324 11299.47 51.76 57200.56 88888.00 2014-11-20 17:24:08.412 324 11299.39 51.73 57200.54 88888.00 2014-11-20 17:24:08.912 324 11299.36 51.76 57200.54 88888.00 2014-11-20 17:24:09.412 324 11299.34 51.72 57200.56 88888.00 2014-11-20 17:24:09.912 324 11299.30 51.69 57200.60 88888.00 2014-11-20 17:24:10.412 324 11299.26 51.77 57200.63 88888.00 2014-11-20 17:24:10.912 324 11299.26 51.71 57200.61 88888.00 2014-11-20 17:24:11.412 324 11299.27 51.62 57200.56 88888.00 2014-11-20 17:24:11.912 324 11299.29 51.62 57200.47 88888.00 2014-11-20 17:24:12.412 324 11299.30 51.57 57200.44 88888.00 2014-11-20 17:24:12.912 324 11299.32 51.59 57200.46 88888.00 2014-11-20 17:24:13.412 324 11299.30 51.60 57200.53 88888.00 2014-11-20 17:24:13.912 324 11299.30 51.51 57200.50 88888.00 2014-11-20 17:24:14.412 324 11299.33 51.43 57200.57 88888.00 2014-11-20 17:24:14.912 324 11299.30 51.46 57200.63 88888.00 2014-11-20 17:24:15.412 324 11299.30 51.51 57200.62 88888.00 2014-11-20 17:24:15.912 324 11299.29 51.42 57200.60 88888.00 2014-11-20 17:24:16.412 324 11299.31 51.36 57200.70 88888.00 2014-11-20 17:24:16.912 324 11299.32 51.33 57200.60 88888.00 2014-11-20 17:24:17.412 324 11299.29 51.37 57200.59 88888.00 2014-11-20 17:24:17.912 324 11299.24 51.36 57200.53 88888.00 2014-11-20 17:24:18.412 324 11299.23 51.33 57200.55 88888.00 2014-11-20 17:24:18.912 324 11299.18 51.37 57200.57 88888.00 2014-11-20 17:24:19.412 324 11299.15 51.37 57200.66 88888.00 2014-11-20 17:24:19.912 324 11299.12 51.42 57200.79 88888.00 2014-11-20 17:24:20.412 324 11299.09 51.43 57200.82 88888.00 2014-11-20 17:24:20.912 324 11299.05 51.37 57200.86 88888.00 2014-11-20 17:24:21.412 324 11298.98 51.31 57200.94 88888.00 2014-11-20 17:24:21.912 324 11298.95 51.26 57200.94 88888.00 2014-11-20 17:24:22.412 324 11298.91 51.30 57200.92 88888.00 2014-11-20 17:24:22.912 324 11298.85 51.31 57200.94 88888.00 2014-11-20 17:24:23.412 324 11298.82 51.33 57201.00 88888.00 2014-11-20 17:24:23.912 324 11298.77 51.39 57201.04 88888.00 2014-11-20 17:24:24.412 324 11298.70 51.33 57201.07 88888.00 2014-11-20 17:24:24.912 324 11298.61 51.28 57201.12 88888.00 2014-11-20 17:24:25.412 324 11298.54 51.30 57201.24 88888.00 2014-11-20 17:24:25.912 324 11298.47 51.29 57201.37 88888.00 2014-11-20 17:24:26.412 324 11298.39 51.29 57201.40 88888.00 2014-11-20 17:24:26.912 324 11298.36 51.18 57201.39 88888.00 2014-11-20 17:24:27.412 324 11298.32 51.18 57201.59 88888.00 2014-11-20 17:24:27.912 324 11298.25 51.24 57201.58 88888.00 2014-11-20 17:24:28.412 324 11298.21 51.33 57201.60 88888.00 2014-11-20 17:24:28.912 324 11298.14 51.38 57201.66 88888.00 2014-11-20 17:24:29.412 324 11298.06 51.39 57201.71 88888.00 2014-11-20 17:24:29.912 324 11298.01 51.32 57201.73 88888.00 2014-11-20 17:24:30.412 324 11297.97 51.33 57201.76 88888.00 2014-11-20 17:24:30.912 324 11297.93 51.37 57201.83 88888.00 2014-11-20 17:24:31.412 324 11297.90 51.39 57201.90 88888.00 2014-11-20 17:24:31.912 324 11297.87 51.45 57201.87 88888.00 2014-11-20 17:24:32.412 324 11297.83 51.47 57201.87 88888.00 2014-11-20 17:24:32.912 324 11297.76 51.46 57201.91 88888.00 2014-11-20 17:24:33.412 324 11297.70 51.43 57202.01 88888.00 2014-11-20 17:24:33.912 324 11297.71 51.49 57202.01 88888.00 2014-11-20 17:24:34.412 324 11297.67 51.49 57201.97 88888.00 2014-11-20 17:24:34.912 324 11297.69 51.46 57202.05 88888.00 2014-11-20 17:24:35.412 324 11297.67 51.45 57202.11 88888.00 2014-11-20 17:24:35.912 324 11297.66 51.50 57202.07 88888.00 2014-11-20 17:24:36.412 324 11297.66 51.50 57202.07 88888.00 2014-11-20 17:24:36.912 324 11297.69 51.51 57202.13 88888.00 2014-11-20 17:24:37.412 324 11297.65 51.53 57202.17 88888.00 2014-11-20 17:24:37.912 324 11297.62 51.57 57202.16 88888.00 2014-11-20 17:24:38.412 324 11297.62 51.51 57202.13 88888.00 2014-11-20 17:24:38.912 324 11297.59 51.45 57202.08 88888.00 2014-11-20 17:24:39.412 324 11297.59 51.37 57202.10 88888.00 2014-11-20 17:24:39.912 324 11297.53 51.44 57202.15 88888.00 2014-11-20 17:24:40.412 324 11297.49 51.49 57202.17 88888.00 2014-11-20 17:24:40.912 324 11297.46 51.44 57202.17 88888.00 2014-11-20 17:24:41.412 324 11297.44 51.47 57202.15 88888.00 2014-11-20 17:24:41.912 324 11297.42 51.45 57202.20 88888.00 2014-11-20 17:24:42.412 324 11297.38 51.44 57202.16 88888.00 2014-11-20 17:24:42.912 324 11297.34 51.37 57202.21 88888.00 2014-11-20 17:24:43.412 324 11297.32 51.33 57202.17 88888.00 2014-11-20 17:24:43.912 324 11297.28 51.30 57202.19 88888.00 2014-11-20 17:24:44.412 324 11297.22 51.32 57202.19 88888.00 2014-11-20 17:24:44.912 324 11297.16 51.29 57202.23 88888.00 2014-11-20 17:24:45.412 324 11297.10 51.28 57202.24 88888.00 2014-11-20 17:24:45.912 324 11297.00 51.26 57202.29 88888.00 2014-11-20 17:24:46.412 324 11296.95 51.28 57202.34 88888.00 2014-11-20 17:24:46.912 324 11296.94 51.25 57202.35 88888.00 2014-11-20 17:24:47.412 324 11296.93 51.20 57202.35 88888.00 2014-11-20 17:24:47.912 324 11296.85 51.20 57202.34 88888.00 2014-11-20 17:24:48.412 324 11296.73 51.22 57202.40 88888.00 2014-11-20 17:24:48.912 324 11296.74 51.20 57202.41 88888.00 2014-11-20 17:24:49.412 324 11296.68 51.13 57202.45 88888.00 2014-11-20 17:24:49.912 324 11296.61 51.12 57202.52 88888.00 2014-11-20 17:24:50.412 324 11296.51 51.13 57202.52 88888.00 2014-11-20 17:24:50.912 324 11296.42 51.17 57202.49 88888.00 2014-11-20 17:24:51.412 324 11296.35 51.13 57202.55 88888.00 2014-11-20 17:24:51.912 324 11296.32 51.17 57202.59 88888.00 2014-11-20 17:24:52.412 324 11296.24 51.17 57202.55 88888.00 2014-11-20 17:24:52.912 324 11296.11 51.11 57202.58 88888.00 2014-11-20 17:24:53.412 324 11296.04 51.09 57202.59 88888.00 2014-11-20 17:24:53.912 324 11295.99 51.08 57202.56 88888.00 2014-11-20 17:24:54.412 324 11295.92 51.04 57202.60 88888.00 2014-11-20 17:24:54.912 324 11295.85 51.05 57202.62 88888.00 2014-11-20 17:24:55.412 324 11295.78 51.02 57202.68 88888.00 2014-11-20 17:24:55.912 324 11295.72 51.03 57202.62 88888.00 2014-11-20 17:24:56.412 324 11295.65 50.99 57202.62 88888.00 2014-11-20 17:24:56.912 324 11295.62 50.95 57202.66 88888.00 2014-11-20 17:24:57.412 324 11295.57 50.95 57202.65 88888.00 2014-11-20 17:24:57.912 324 11295.51 50.97 57202.67 88888.00 2014-11-20 17:24:58.412 324 11295.46 50.97 57202.71 88888.00 2014-11-20 17:24:58.912 324 11295.41 50.94 57202.68 88888.00 2014-11-20 17:24:59.412 324 11295.39 50.88 57202.71 88888.00 2014-11-20 17:24:59.912 324 11295.30 50.89 57202.72 88888.00 2014-11-20 17:25:00.412 324 11295.28 50.89 57202.77 88888.00 2014-11-20 17:25:00.912 324 11295.23 50.89 57202.74 88888.00 2014-11-20 17:25:01.412 324 11295.16 50.89 57202.84 88888.00 2014-11-20 17:25:01.912 324 11295.14 50.85 57202.79 88888.00 2014-11-20 17:25:02.412 324 11295.09 50.89 57202.74 88888.00 2014-11-20 17:25:02.912 324 11295.14 50.96 57202.79 88888.00 2014-11-20 17:25:03.412 324 11295.14 50.96 57202.78 88888.00 2014-11-20 17:25:03.912 324 11295.13 50.98 57202.86 88888.00 2014-11-20 17:25:04.412 324 11295.07 51.04 57202.96 88888.00 2014-11-20 17:25:04.912 324 11295.06 51.02 57202.99 88888.00 2014-11-20 17:25:05.412 324 11295.01 51.01 57202.97 88888.00 2014-11-20 17:25:05.912 324 11295.00 51.04 57202.97 88888.00 2014-11-20 17:25:06.412 324 11295.06 51.08 57202.97 88888.00 2014-11-20 17:25:06.912 324 11295.06 51.06 57203.00 88888.00 2014-11-20 17:25:07.412 324 11295.07 51.06 57203.04 88888.00 2014-11-20 17:25:07.912 324 11295.08 51.08 57203.01 88888.00 2014-11-20 17:25:08.412 324 11295.08 51.06 57202.97 88888.00 2014-11-20 17:25:08.912 324 11295.10 51.09 57202.97 88888.00 2014-11-20 17:25:09.412 324 11295.12 51.04 57202.98 88888.00 2014-11-20 17:25:09.912 324 11295.06 51.04 57203.05 88888.00 2014-11-20 17:25:10.412 324 11295.01 51.05 57203.07 88888.00 2014-11-20 17:25:10.912 324 11295.00 51.04 57203.06 88888.00 2014-11-20 17:25:11.412 324 11294.99 51.03 57203.09 88888.00 2014-11-20 17:25:11.912 324 11295.00 51.02 57203.07 88888.00 2014-11-20 17:25:12.412 324 11295.00 51.06 57203.05 88888.00 2014-11-20 17:25:12.912 324 11295.02 51.06 57203.04 88888.00 2014-11-20 17:25:13.412 324 11295.07 51.05 57203.17 88888.00 2014-11-20 17:25:13.912 324 11295.08 51.04 57203.11 88888.00 2014-11-20 17:25:14.412 324 11295.08 50.99 57202.98 88888.00 2014-11-20 17:25:14.912 324 11295.08 50.99 57202.92 88888.00 2014-11-20 17:25:15.412 324 11295.09 50.99 57202.98 88888.00 2014-11-20 17:25:15.912 324 11295.19 50.95 57202.92 88888.00 2014-11-20 17:25:16.412 324 11295.17 50.94 57202.85 88888.00 2014-11-20 17:25:16.912 324 11295.17 50.92 57202.81 88888.00 2014-11-20 17:25:17.412 324 11295.24 50.96 57202.80 88888.00 2014-11-20 17:25:17.912 324 11295.34 50.97 57202.77 88888.00 2014-11-20 17:25:18.412 324 11295.36 50.95 57202.72 88888.00 2014-11-20 17:25:18.912 324 11295.37 50.97 57202.68 88888.00 2014-11-20 17:25:19.412 324 11295.42 51.01 57202.62 88888.00 2014-11-20 17:25:19.912 324 11295.47 50.97 57202.67 88888.00 2014-11-20 17:25:20.412 324 11295.56 50.91 57202.71 88888.00 2014-11-20 17:25:20.912 324 11295.61 50.89 57202.72 88888.00 2014-11-20 17:25:21.412 324 11295.60 50.90 57202.74 88888.00 2014-11-20 17:25:21.912 324 11295.63 50.92 57202.75 88888.00 2014-11-20 17:25:22.412 324 11295.63 50.92 57202.74 88888.00 2014-11-20 17:25:22.912 324 11295.62 50.94 57202.66 88888.00 2014-11-20 17:25:23.412 324 11295.65 50.88 57202.61 88888.00 2014-11-20 17:25:23.912 324 11295.69 50.85 57202.60 88888.00 2014-11-20 17:25:24.412 324 11295.71 50.84 57202.67 88888.00 2014-11-20 17:25:24.912 324 11295.71 50.89 57202.67 88888.00 2014-11-20 17:25:25.412 324 11295.74 50.90 57202.68 88888.00 2014-11-20 17:25:25.912 324 11295.76 50.89 57202.68 88888.00 2014-11-20 17:25:26.412 324 11295.72 50.92 57202.69 88888.00 2014-11-20 17:25:26.912 324 11295.69 50.95 57202.72 88888.00 2014-11-20 17:25:27.412 324 11295.72 50.95 57202.71 88888.00 2014-11-20 17:25:27.912 324 11295.70 50.95 57202.64 88888.00 2014-11-20 17:25:28.412 324 11295.74 50.91 57202.60 88888.00 2014-11-20 17:25:28.912 324 11295.76 50.95 57202.67 88888.00 2014-11-20 17:25:29.412 324 11295.78 50.96 57202.78 88888.00 2014-11-20 17:25:29.912 324 11295.79 50.99 57202.78 88888.00 2014-11-20 17:25:30.412 324 11295.79 50.98 57202.78 88888.00 2014-11-20 17:25:30.912 324 11295.81 51.02 57202.85 88888.00 2014-11-20 17:25:31.412 324 11295.81 51.02 57202.82 88888.00 2014-11-20 17:25:31.912 324 11295.83 51.02 57202.82 88888.00 2014-11-20 17:25:32.412 324 11295.88 51.06 57202.80 88888.00 2014-11-20 17:25:32.912 324 11295.91 51.18 57202.78 88888.00 2014-11-20 17:25:33.412 324 11295.92 51.20 57202.78 88888.00 2014-11-20 17:25:33.912 324 11295.92 51.17 57202.74 88888.00 2014-11-20 17:25:34.412 324 11295.89 51.16 57202.74 88888.00 2014-11-20 17:25:34.912 324 11295.95 51.13 57202.74 88888.00 2014-11-20 17:25:35.412 324 11295.97 51.16 57202.81 88888.00 2014-11-20 17:25:35.912 324 11295.98 51.13 57202.84 88888.00 2014-11-20 17:25:36.412 324 11295.98 51.16 57202.85 88888.00 2014-11-20 17:25:36.912 324 11295.95 51.13 57202.86 88888.00 2014-11-20 17:25:37.412 324 11295.98 51.13 57202.82 88888.00 2014-11-20 17:25:37.912 324 11295.95 51.18 57202.82 88888.00 2014-11-20 17:25:38.412 324 11295.91 51.19 57202.85 88888.00 2014-11-20 17:25:38.912 324 11295.96 51.17 57202.85 88888.00 2014-11-20 17:25:39.412 324 11295.99 51.17 57202.91 88888.00 2014-11-20 17:25:39.912 324 11295.95 51.15 57202.92 88888.00 2014-11-20 17:25:40.412 324 11295.97 51.15 57202.97 88888.00 2014-11-20 17:25:40.912 324 11296.02 51.15 57202.96 88888.00 2014-11-20 17:25:41.412 324 11296.07 51.12 57202.98 88888.00 2014-11-20 17:25:41.912 324 11296.02 51.13 57203.05 88888.00 2014-11-20 17:25:42.412 324 11295.97 51.12 57203.05 88888.00 2014-11-20 17:25:42.912 324 11295.91 51.12 57203.06 88888.00 2014-11-20 17:25:43.412 324 11295.90 51.11 57203.10 88888.00 2014-11-20 17:25:43.912 324 11295.97 51.12 57203.12 88888.00 2014-11-20 17:25:44.412 324 11295.99 51.10 57203.12 88888.00 2014-11-20 17:25:44.912 324 11296.05 51.15 57203.13 88888.00 2014-11-20 17:25:45.412 324 11296.05 51.11 57203.12 88888.00 2014-11-20 17:25:45.912 324 11296.03 51.10 57203.13 88888.00 2014-11-20 17:25:46.412 324 11296.00 51.15 57203.14 88888.00 2014-11-20 17:25:46.912 324 11295.96 51.11 57203.22 88888.00 2014-11-20 17:25:47.412 324 11295.95 51.11 57203.20 88888.00 2014-11-20 17:25:47.912 324 11295.96 51.11 57203.20 88888.00 2014-11-20 17:25:48.412 324 11295.96 51.11 57203.19 88888.00 2014-11-20 17:25:48.912 324 11295.92 51.08 57203.24 88888.00 2014-11-20 17:25:49.412 324 11295.89 51.06 57203.25 88888.00 2014-11-20 17:25:49.912 324 11295.89 51.12 57203.20 88888.00 2014-11-20 17:25:50.412 324 11295.90 51.19 57203.24 88888.00 2014-11-20 17:25:50.912 324 11295.84 51.20 57203.32 88888.00 2014-11-20 17:25:51.412 324 11295.79 51.18 57203.39 88888.00 2014-11-20 17:25:51.912 324 11295.74 51.18 57203.44 88888.00 2014-11-20 17:25:52.412 324 11295.70 51.15 57203.51 88888.00 2014-11-20 17:25:52.912 324 11295.68 51.13 57203.54 88888.00 2014-11-20 17:25:53.412 324 11295.63 51.15 57203.54 88888.00 2014-11-20 17:25:53.912 324 11295.57 51.13 57203.56 88888.00 2014-11-20 17:25:54.412 324 11295.53 51.13 57203.52 88888.00 2014-11-20 17:25:54.912 324 11295.47 51.16 57203.51 88888.00 2014-11-20 17:25:55.412 324 11295.42 51.16 57203.55 88888.00 2014-11-20 17:25:55.912 324 11295.40 51.11 57203.61 88888.00 2014-11-20 17:25:56.412 324 11295.34 51.09 57203.58 88888.00 2014-11-20 17:25:56.912 324 11295.31 51.09 57203.56 88888.00 2014-11-20 17:25:57.412 324 11295.28 51.10 57203.54 88888.00 2014-11-20 17:25:57.912 324 11295.24 51.13 57203.48 88888.00 2014-11-20 17:25:58.412 324 11295.24 51.18 57203.39 88888.00 2014-11-20 17:25:58.912 324 11295.19 51.16 57203.36 88888.00 2014-11-20 17:25:59.412 324 11295.12 51.16 57203.37 88888.00 2014-11-20 17:25:59.912 324 11295.10 51.15 57203.42 88888.00 2014-11-20 17:26:00.412 324 11295.10 51.11 57203.38 88888.00 2014-11-20 17:26:00.912 324 11295.07 51.11 57203.44 88888.00 2014-11-20 17:26:01.412 324 11295.05 51.12 57203.41 88888.00 2014-11-20 17:26:01.912 324 11295.03 51.15 57203.35 88888.00 2014-11-20 17:26:02.412 324 11294.99 51.15 57203.30 88888.00 2014-11-20 17:26:02.912 324 11294.91 51.13 57203.22 88888.00 2014-11-20 17:26:03.412 324 11294.88 51.13 57203.19 88888.00 2014-11-20 17:26:03.912 324 11294.87 51.12 57203.23 88888.00 2014-11-20 17:26:04.412 324 11294.84 51.16 57203.23 88888.00 2014-11-20 17:26:04.912 324 11294.88 51.19 57203.25 88888.00 2014-11-20 17:26:05.412 324 11294.86 51.20 57203.16 88888.00 2014-11-20 17:26:05.912 324 11294.85 51.18 57203.12 88888.00 2014-11-20 17:26:06.412 324 11294.84 51.17 57203.05 88888.00 2014-11-20 17:26:06.912 324 11294.82 51.10 57203.01 88888.00 2014-11-20 17:26:07.412 324 11294.84 51.15 57203.09 88888.00 2014-11-20 17:26:07.912 324 11294.84 51.16 57203.10 88888.00 2014-11-20 17:26:08.412 324 11294.82 51.20 57203.01 88888.00 2014-11-20 17:26:08.912 324 11294.86 51.20 57202.99 88888.00 2014-11-20 17:26:09.412 324 11294.87 51.22 57202.97 88888.00 2014-11-20 17:26:09.912 324 11294.87 51.23 57202.93 88888.00 2014-11-20 17:26:10.412 324 11294.86 51.23 57202.90 88888.00 2014-11-20 17:26:10.912 324 11294.85 51.26 57202.84 88888.00 2014-11-20 17:26:11.412 324 11294.91 51.30 57202.78 88888.00 2014-11-20 17:26:11.912 324 11294.91 51.26 57202.73 88888.00 2014-11-20 17:26:12.412 324 11294.89 51.28 57202.69 88888.00 2014-11-20 17:26:12.912 324 11294.93 51.29 57202.74 88888.00 2014-11-20 17:26:13.412 324 11294.91 51.28 57202.74 88888.00 2014-11-20 17:26:13.912 324 11294.87 51.30 57202.81 88888.00 2014-11-20 17:26:14.412 324 11294.87 51.30 57202.91 88888.00 2014-11-20 17:26:14.912 324 11294.88 51.31 57202.92 88888.00 2014-11-20 17:26:15.412 324 11294.92 51.36 57202.86 88888.00 2014-11-20 17:26:15.912 324 11294.93 51.40 57202.88 88888.00 2014-11-20 17:26:16.412 324 11294.91 51.42 57202.91 88888.00 2014-11-20 17:26:16.912 324 11294.94 51.43 57202.87 88888.00 2014-11-20 17:26:17.412 324 11294.93 51.42 57202.84 88888.00 2014-11-20 17:26:17.912 324 11294.94 51.42 57202.84 88888.00 2014-11-20 17:26:18.412 324 11294.99 51.44 57202.86 88888.00 2014-11-20 17:26:18.912 324 11295.01 51.45 57202.88 88888.00 2014-11-20 17:26:19.412 324 11294.96 51.46 57202.91 88888.00 2014-11-20 17:26:19.912 324 11294.96 51.53 57202.93 88888.00 2014-11-20 17:26:20.412 324 11294.93 51.58 57202.96 88888.00 2014-11-20 17:26:20.912 324 11294.88 51.62 57203.04 88888.00 2014-11-20 17:26:21.412 324 11294.91 51.58 57203.12 88888.00 2014-11-20 17:26:21.912 324 11294.91 51.60 57203.18 88888.00 2014-11-20 17:26:22.412 324 11294.85 51.63 57203.24 88888.00 2014-11-20 17:26:22.912 324 11294.81 51.67 57203.38 88888.00 2014-11-20 17:26:23.412 324 11294.84 51.66 57203.33 88888.00 2014-11-20 17:26:23.912 324 11294.82 51.66 57203.36 88888.00 2014-11-20 17:26:24.412 324 11294.80 51.70 57203.38 88888.00 2014-11-20 17:26:24.912 324 11294.75 51.73 57203.48 88888.00 2014-11-20 17:26:25.412 324 11294.72 51.73 57203.59 88888.00 2014-11-20 17:26:25.912 324 11294.75 51.74 57203.49 88888.00 2014-11-20 17:26:26.412 324 11294.74 51.74 57203.46 88888.00 2014-11-20 17:26:26.912 324 11294.70 51.73 57203.44 88888.00 2014-11-20 17:26:27.412 324 11294.70 51.74 57203.43 88888.00 2014-11-20 17:26:27.912 324 11294.71 51.76 57203.55 88888.00 2014-11-20 17:26:28.412 324 11294.64 51.79 57203.58 88888.00 2014-11-20 17:26:28.912 324 11294.63 51.79 57203.65 88888.00 2014-11-20 17:26:29.412 324 11294.60 51.80 57203.69 88888.00 2014-11-20 17:26:29.912 324 11294.59 51.88 57203.67 88888.00 2014-11-20 17:26:30.413 324 11294.56 51.87 57203.74 88888.00 2014-11-20 17:26:30.913 324 11294.49 51.81 57203.77 88888.00 2014-11-20 17:26:31.413 324 11294.45 51.80 57203.76 88888.00 2014-11-20 17:26:31.913 324 11294.42 51.79 57203.87 88888.00 2014-11-20 17:26:32.413 324 11294.35 51.78 57203.93 88888.00 2014-11-20 17:26:32.913 324 11294.33 51.79 57203.89 88888.00 2014-11-20 17:26:33.413 324 11294.36 51.80 57203.88 88888.00 2014-11-20 17:26:33.913 324 11294.32 51.83 57203.94 88888.00 2014-11-20 17:26:34.413 324 11294.28 51.83 57203.94 88888.00 2014-11-20 17:26:34.913 324 11294.23 51.80 57203.91 88888.00 2014-11-20 17:26:35.413 324 11294.19 51.77 57203.90 88888.00 2014-11-20 17:26:35.913 324 11294.18 51.76 57203.94 88888.00 2014-11-20 17:26:36.413 324 11294.18 51.77 57203.90 88888.00 2014-11-20 17:26:36.913 324 11294.16 51.76 57203.84 88888.00 2014-11-20 17:26:37.413 324 11294.18 51.72 57203.88 88888.00 2014-11-20 17:26:37.913 324 11294.17 51.66 57203.82 88888.00 2014-11-20 17:26:38.413 324 11294.18 51.70 57203.80 88888.00 2014-11-20 17:26:38.913 324 11294.19 51.71 57203.78 88888.00 2014-11-20 17:26:39.413 324 11294.19 51.67 57203.76 88888.00 2014-11-20 17:26:39.913 324 11294.21 51.60 57203.74 88888.00 2014-11-20 17:26:40.413 324 11294.21 51.57 57203.63 88888.00 2014-11-20 17:26:40.913 324 11294.24 51.56 57203.50 88888.00 2014-11-20 17:26:41.413 324 11294.22 51.51 57203.41 88888.00 2014-11-20 17:26:41.913 324 11294.22 51.50 57203.42 88888.00 2014-11-20 17:26:42.413 324 11294.17 51.46 57203.39 88888.00 2014-11-20 17:26:42.913 324 11294.14 51.46 57203.29 88888.00 2014-11-20 17:26:43.413 324 11294.16 51.51 57203.18 88888.00 2014-11-20 17:26:43.913 324 11294.18 51.51 57203.10 88888.00 2014-11-20 17:26:44.413 324 11294.21 51.43 57203.04 88888.00 2014-11-20 17:26:44.913 324 11294.24 51.39 57202.98 88888.00 2014-11-20 17:26:45.413 324 11294.25 51.40 57202.98 88888.00 2014-11-20 17:26:45.913 324 11294.29 51.36 57202.90 88888.00 2014-11-20 17:26:46.413 324 11294.32 51.32 57202.84 88888.00 2014-11-20 17:26:46.913 324 11294.30 51.31 57202.77 88888.00 2014-11-20 17:26:47.413 324 11294.29 51.30 57202.68 88888.00 2014-11-20 17:26:47.913 324 11294.32 51.18 57202.55 88888.00 2014-11-20 17:26:48.413 324 11294.38 51.11 57202.53 88888.00 2014-11-20 17:26:48.913 324 11294.37 51.04 57202.58 88888.00 2014-11-20 17:26:49.413 324 11294.36 51.03 57202.58 88888.00 2014-11-20 17:26:49.913 324 11294.37 50.98 57202.52 88888.00 2014-11-20 17:26:50.413 324 11294.33 50.94 57202.43 88888.00 2014-11-20 17:26:50.913 324 11294.37 50.88 57202.34 88888.00 2014-11-20 17:26:51.413 324 11294.38 50.85 57202.32 88888.00 2014-11-20 17:26:51.913 324 11294.40 50.85 57202.23 88888.00 2014-11-20 17:26:52.413 324 11294.42 50.85 57202.13 88888.00 2014-11-20 17:26:52.913 324 11294.44 50.89 57202.13 88888.00 2014-11-20 17:26:53.413 324 11294.47 50.81 57202.07 88888.00 2014-11-20 17:26:53.913 324 11294.52 50.72 57201.96 88888.00 2014-11-20 17:26:54.413 324 11294.54 50.72 57201.87 88888.00 2014-11-20 17:26:54.913 324 11294.53 50.62 57201.81 88888.00 2014-11-20 17:26:55.413 324 11294.57 50.51 57201.71 88888.00 2014-11-20 17:26:55.913 324 11294.59 50.47 57201.66 88888.00 2014-11-20 17:26:56.413 324 11294.63 50.40 57201.60 88888.00 2014-11-20 17:26:56.913 324 11294.65 50.35 57201.53 88888.00 2014-11-20 17:26:57.413 324 11294.66 50.29 57201.47 88888.00 2014-11-20 17:26:57.913 324 11294.74 50.27 57201.37 88888.00 2014-11-20 17:26:58.413 324 11294.71 50.17 57201.27 88888.00 2014-11-20 17:26:58.913 324 11294.74 50.14 57201.24 88888.00 2014-11-20 17:26:59.413 324 11294.80 50.14 57201.19 88888.00 2014-11-20 17:26:59.913 324 11294.80 50.11 57201.13 88888.00 2014-11-20 17:27:00.413 324 11294.86 50.07 57201.06 88888.00 2014-11-20 17:27:00.913 324 11294.89 50.06 57200.94 88888.00 2014-11-20 17:27:01.413 324 11294.94 49.95 57200.85 88888.00 2014-11-20 17:27:01.913 324 11295.00 49.94 57200.78 88888.00 2014-11-20 17:27:02.413 324 11295.06 49.92 57200.76 88888.00 2014-11-20 17:27:02.913 324 11295.03 49.87 57200.72 88888.00 2014-11-20 17:27:03.413 324 11295.06 49.80 57200.73 88888.00 2014-11-20 17:27:03.913 324 11295.08 49.85 57200.73 88888.00 2014-11-20 17:27:04.413 324 11295.01 49.79 57200.70 88888.00 2014-11-20 17:27:04.913 324 11295.01 49.70 57200.57 88888.00 2014-11-20 17:27:05.413 324 11295.02 49.68 57200.53 88888.00 2014-11-20 17:27:05.913 324 11295.06 49.70 57200.62 88888.00 2014-11-20 17:27:06.413 324 11295.08 49.68 57200.61 88888.00 2014-11-20 17:27:06.913 324 11295.10 49.60 57200.63 88888.00 2014-11-20 17:27:07.413 324 11295.15 49.58 57200.62 88888.00 2014-11-20 17:27:07.913 324 11295.14 49.53 57200.56 88888.00 2014-11-20 17:27:08.413 324 11295.19 49.54 57200.42 88888.00 2014-11-20 17:27:08.913 324 11295.19 49.58 57200.43 88888.00 2014-11-20 17:27:09.413 324 11295.17 49.56 57200.48 88888.00 2014-11-20 17:27:09.913 324 11295.19 49.53 57200.51 88888.00 2014-11-20 17:27:10.413 324 11295.16 49.53 57200.49 88888.00 2014-11-20 17:27:10.913 324 11295.16 49.61 57200.53 88888.00 2014-11-20 17:27:11.413 324 11295.15 49.62 57200.55 88888.00 2014-11-20 17:27:11.913 324 11295.15 49.59 57200.54 88888.00 2014-11-20 17:27:12.413 324 11295.15 49.59 57200.55 88888.00 2014-11-20 17:27:12.913 324 11295.16 49.59 57200.48 88888.00 2014-11-20 17:27:13.413 324 11295.17 49.55 57200.48 88888.00 2014-11-20 17:27:13.913 324 11295.20 49.54 57200.53 88888.00 2014-11-20 17:27:14.413 324 11295.19 49.52 57200.51 88888.00 2014-11-20 17:27:14.913 324 11295.17 49.47 57200.51 88888.00 2014-11-20 17:27:15.413 324 11295.24 49.42 57200.59 88888.00 2014-11-20 17:27:15.913 324 11295.29 49.41 57200.63 88888.00 2014-11-20 17:27:16.413 324 11295.29 49.38 57200.57 88888.00 2014-11-20 17:27:16.913 324 11295.33 49.39 57200.60 88888.00 2014-11-20 17:27:17.413 324 11295.33 49.41 57200.53 88888.00 2014-11-20 17:27:17.913 324 11295.34 49.36 57200.54 88888.00 2014-11-20 17:27:18.413 324 11295.36 49.28 57200.54 88888.00 2014-11-20 17:27:18.913 324 11295.39 49.22 57200.49 88888.00 2014-11-20 17:27:19.413 324 11295.43 49.22 57200.50 88888.00 2014-11-20 17:27:19.913 324 11295.50 49.17 57200.59 88888.00 2014-11-20 17:27:20.413 324 11295.55 49.17 57200.60 88888.00 2014-11-20 17:27:20.913 324 11295.62 49.19 57200.62 88888.00 2014-11-20 17:27:21.413 324 11295.62 49.17 57200.65 88888.00 2014-11-20 17:27:21.913 324 11295.64 49.14 57200.62 88888.00 2014-11-20 17:27:22.413 324 11295.68 49.13 57200.66 88888.00 2014-11-20 17:27:22.913 324 11295.72 49.15 57200.72 88888.00 2014-11-20 17:27:23.413 324 11295.77 49.17 57200.70 88888.00 2014-11-20 17:27:23.913 324 11295.81 49.17 57200.60 88888.00 2014-11-20 17:27:24.413 324 11295.85 49.14 57200.55 88888.00 2014-11-20 17:27:24.913 324 11295.92 49.17 57200.57 88888.00 2014-11-20 17:27:25.413 324 11295.98 49.12 57200.60 88888.00 2014-11-20 17:27:25.913 324 11296.00 49.08 57200.63 88888.00 2014-11-20 17:27:26.413 324 11296.02 49.07 57200.66 88888.00 2014-11-20 17:27:26.913 324 11296.03 48.98 57200.70 88888.00 2014-11-20 17:27:27.413 324 11296.03 48.95 57200.81 88888.00 2014-11-20 17:27:27.913 324 11296.07 48.87 57200.74 88888.00 2014-11-20 17:27:28.413 324 11296.09 48.87 57200.74 88888.00 2014-11-20 17:27:28.913 324 11296.18 48.86 57200.73 88888.00 2014-11-20 17:27:29.413 324 11296.24 48.88 57200.79 88888.00 2014-11-20 17:27:29.913 324 11296.30 48.87 57200.81 88888.00 2014-11-20 17:27:30.413 324 11296.38 48.85 57200.76 88888.00 2014-11-20 17:27:30.913 324 11296.47 48.84 57200.74 88888.00 2014-11-20 17:27:31.413 324 11296.56 48.85 57200.65 88888.00 2014-11-20 17:27:31.913 324 11296.65 48.80 57200.68 88888.00 2014-11-20 17:27:32.413 324 11296.69 48.80 57200.74 88888.00 2014-11-20 17:27:32.913 324 11296.75 48.72 57200.82 88888.00 2014-11-20 17:27:33.413 324 11296.85 48.66 57200.79 88888.00 2014-11-20 17:27:33.913 324 11296.94 48.67 57200.72 88888.00 2014-11-20 17:27:34.413 324 11296.96 48.66 57200.70 88888.00 2014-11-20 17:27:34.913 324 11296.97 48.63 57200.78 88888.00 2014-11-20 17:27:35.413 324 11297.02 48.59 57200.75 88888.00 2014-11-20 17:27:35.913 324 11297.07 48.70 57200.76 88888.00 2014-11-20 17:27:36.413 324 11297.10 48.77 57200.76 88888.00 2014-11-20 17:27:36.913 324 11297.15 48.72 57200.80 88888.00 2014-11-20 17:27:37.413 324 11297.25 48.68 57200.79 88888.00 2014-11-20 17:27:37.913 324 11297.30 48.66 57200.86 88888.00 2014-11-20 17:27:38.413 324 11297.32 48.71 57201.02 88888.00 2014-11-20 17:27:38.913 324 11297.36 48.68 57201.00 88888.00 2014-11-20 17:27:39.413 324 11297.42 48.60 57200.99 88888.00 2014-11-20 17:27:39.913 324 11297.49 48.58 57200.99 88888.00 2014-11-20 17:27:40.413 324 11297.56 48.49 57200.99 88888.00 2014-11-20 17:27:40.913 324 11297.65 48.44 57201.01 88888.00 2014-11-20 17:27:41.413 324 11297.69 48.41 57201.08 88888.00 2014-11-20 17:27:41.913 324 11297.74 48.37 57201.08 88888.00 2014-11-20 17:27:42.413 324 11297.85 48.34 57201.08 88888.00 2014-11-20 17:27:42.913 324 11297.94 48.36 57201.14 88888.00 2014-11-20 17:27:43.413 324 11298.08 48.34 57201.21 88888.00 2014-11-20 17:27:43.913 324 11298.14 48.31 57201.30 88888.00 2014-11-20 17:27:44.413 324 11298.19 48.27 57201.33 88888.00 2014-11-20 17:27:44.913 324 11298.27 48.29 57201.34 88888.00 2014-11-20 17:27:45.413 324 11298.34 48.29 57201.42 88888.00 2014-11-20 17:27:45.913 324 11298.36 48.24 57201.52 88888.00 2014-11-20 17:27:46.413 324 11298.41 48.20 57201.57 88888.00 2014-11-20 17:27:46.913 324 11298.50 48.20 57201.63 88888.00 2014-11-20 17:27:47.413 324 11298.59 48.17 57201.66 88888.00 2014-11-20 17:27:47.913 324 11298.59 48.12 57201.76 88888.00 2014-11-20 17:27:48.413 324 11298.61 48.18 57201.79 88888.00 2014-11-20 17:27:48.913 324 11298.63 48.23 57201.91 88888.00 2014-11-20 17:27:49.413 324 11298.59 48.22 57201.90 88888.00 2014-11-20 17:27:49.913 324 11298.61 48.23 57202.02 88888.00 2014-11-20 17:27:50.413 324 11298.60 48.23 57202.08 88888.00 2014-11-20 17:27:50.913 324 11298.64 48.19 57202.21 88888.00 2014-11-20 17:27:51.413 324 11298.66 48.18 57202.43 88888.00 2014-11-20 17:27:51.913 324 11298.64 48.18 57202.45 88888.00 2014-11-20 17:27:52.413 324 11298.60 48.18 57202.53 88888.00 2014-11-20 17:27:52.913 324 11298.55 48.15 57202.55 88888.00 2014-11-20 17:27:53.413 324 11298.53 47.99 57202.61 88888.00 2014-11-20 17:27:53.913 324 11298.57 47.93 57202.71 88888.00 2014-11-20 17:27:54.413 324 11298.53 47.95 57202.81 88888.00 2014-11-20 17:27:54.913 324 11298.53 47.96 57202.88 88888.00 2014-11-20 17:27:55.413 324 11298.50 48.02 57202.96 88888.00 2014-11-20 17:27:55.913 324 11298.48 48.04 57203.04 88888.00 2014-11-20 17:27:56.413 324 11298.46 47.97 57203.13 88888.00 2014-11-20 17:27:56.913 324 11298.40 47.96 57203.22 88888.00 2014-11-20 17:27:57.413 324 11298.36 47.92 57203.25 88888.00 2014-11-20 17:27:57.913 324 11298.35 47.95 57203.33 88888.00 2014-11-20 17:27:58.413 324 11298.33 47.93 57203.43 88888.00 2014-11-20 17:27:58.913 324 11298.28 47.91 57203.49 88888.00 2014-11-20 17:27:59.413 324 11298.25 47.90 57203.61 88888.00 2014-11-20 17:27:59.913 324 11298.21 47.82 57203.73 88888.00 2014-11-20 17:28:00.413 324 11298.21 47.79 57203.84 88888.00 2014-11-20 17:28:00.913 324 11298.17 47.82 57203.97 88888.00 2014-11-20 17:28:01.413 324 11298.12 47.86 57204.01 88888.00 2014-11-20 17:28:01.913 324 11298.04 47.85 57204.06 88888.00 2014-11-20 17:28:02.413 324 11298.00 47.83 57204.15 88888.00 2014-11-20 17:28:02.913 324 11297.95 47.83 57204.16 88888.00 2014-11-20 17:28:03.413 324 11297.92 47.82 57204.15 88888.00 2014-11-20 17:28:03.913 324 11297.88 47.79 57204.20 88888.00 2014-11-20 17:28:04.413 324 11297.83 47.77 57204.19 88888.00 2014-11-20 17:28:04.913 324 11297.79 47.73 57204.22 88888.00 2014-11-20 17:28:05.413 324 11297.77 47.69 57204.22 88888.00 2014-11-20 17:28:05.913 324 11297.69 47.68 57204.23 88888.00 2014-11-20 17:28:06.413 324 11297.63 47.65 57204.20 88888.00 2014-11-20 17:28:06.913 324 11297.65 47.64 57204.18 88888.00 2014-11-20 17:28:07.413 324 11297.59 47.62 57204.14 88888.00 2014-11-20 17:28:07.913 324 11297.56 47.55 57204.06 88888.00 2014-11-20 17:28:08.413 324 11297.53 47.52 57204.00 88888.00 2014-11-20 17:28:08.913 324 11297.44 47.54 57204.04 88888.00 2014-11-20 17:28:09.413 324 11297.45 47.49 57204.01 88888.00 2014-11-20 17:28:09.913 324 11297.46 47.45 57203.90 88888.00 2014-11-20 17:28:10.413 324 11297.42 47.44 57203.93 88888.00 2014-11-20 17:28:10.913 324 11297.44 47.44 57203.83 88888.00 2014-11-20 17:28:11.413 324 11297.45 47.41 57203.82 88888.00 2014-11-20 17:28:11.913 324 11297.44 47.36 57203.75 88888.00 2014-11-20 17:28:12.413 324 11297.48 47.34 57203.68 88888.00 2014-11-20 17:28:12.913 324 11297.49 47.28 57203.65 88888.00 2014-11-20 17:28:13.413 324 11297.50 47.27 57203.68 88888.00 2014-11-20 17:28:13.913 324 11297.49 47.28 57203.75 88888.00 2014-11-20 17:28:14.413 324 11297.51 47.24 57203.68 88888.00 2014-11-20 17:28:14.913 324 11297.51 47.24 57203.67 88888.00 2014-11-20 17:28:15.413 324 11297.50 47.21 57203.69 88888.00 2014-11-20 17:28:15.913 324 11297.53 47.17 57203.70 88888.00 2014-11-20 17:28:16.413 324 11297.60 47.16 57203.67 88888.00 2014-11-20 17:28:16.913 324 11297.63 47.14 57203.71 88888.00 2014-11-20 17:28:17.413 324 11297.60 47.16 57203.76 88888.00 2014-11-20 17:28:17.913 324 11297.58 47.16 57203.78 88888.00 2014-11-20 17:28:18.413 324 11297.60 47.09 57203.78 88888.00 2014-11-20 17:28:18.913 324 11297.58 47.02 57203.93 88888.00 2014-11-20 17:28:19.413 324 11297.55 47.00 57203.96 88888.00 2014-11-20 17:28:19.913 324 11297.57 47.00 57203.95 88888.00 2014-11-20 17:28:20.413 324 11297.59 46.97 57203.90 88888.00 2014-11-20 17:28:20.913 324 11297.56 46.98 57203.97 88888.00 2014-11-20 17:28:21.413 324 11297.53 46.98 57203.99 88888.00 2014-11-20 17:28:21.913 324 11297.50 46.95 57203.95 88888.00 2014-11-20 17:28:22.413 324 11297.50 46.91 57204.01 88888.00 2014-11-20 17:28:22.913 324 11297.50 46.87 57204.07 88888.00 2014-11-20 17:28:23.413 324 11297.44 46.83 57204.13 88888.00 2014-11-20 17:28:23.913 324 11297.43 46.83 57204.12 88888.00 2014-11-20 17:28:24.413 324 11297.43 46.84 57204.09 88888.00 2014-11-20 17:28:24.913 324 11297.38 46.81 57204.14 88888.00 2014-11-20 17:28:25.413 324 11297.36 46.77 57204.20 88888.00 2014-11-20 17:28:25.913 324 11297.32 46.77 57204.23 88888.00 2014-11-20 17:28:26.413 324 11297.29 46.74 57204.33 88888.00 2014-11-20 17:28:26.913 324 11297.27 46.74 57204.39 88888.00 2014-11-20 17:28:27.413 324 11297.21 46.79 57204.41 88888.00 2014-11-20 17:28:27.913 324 11297.17 46.73 57204.38 88888.00 2014-11-20 17:28:28.413 324 11297.10 46.68 57204.29 88888.00 2014-11-20 17:28:28.913 324 11297.10 46.66 57204.32 88888.00 2014-11-20 17:28:29.413 324 11297.06 46.63 57204.38 88888.00 2014-11-20 17:28:29.913 324 11297.02 46.64 57204.34 88888.00 2014-11-20 17:28:30.413 324 11296.96 46.63 57204.36 88888.00 2014-11-20 17:28:30.913 324 11296.94 46.60 57204.35 88888.00 2014-11-20 17:28:31.413 324 11296.93 46.63 57204.39 88888.00 2014-11-20 17:28:31.913 324 11296.89 46.64 57204.40 88888.00 2014-11-20 17:28:32.413 324 11296.89 46.60 57204.44 88888.00 2014-11-20 17:28:32.913 324 11296.89 46.56 57204.46 88888.00 2014-11-20 17:28:33.413 324 11296.83 46.57 57204.44 88888.00 2014-11-20 17:28:33.913 324 11296.83 46.53 57204.47 88888.00 2014-11-20 17:28:34.413 324 11296.79 46.50 57204.48 88888.00 2014-11-20 17:28:34.913 324 11296.76 46.46 57204.53 88888.00 2014-11-20 17:28:35.413 324 11296.78 46.47 57204.64 88888.00 2014-11-20 17:28:35.913 324 11296.80 46.41 57204.70 88888.00 2014-11-20 17:28:36.413 324 11296.85 46.41 57204.67 88888.00 2014-11-20 17:28:36.913 324 11296.89 46.36 57204.71 88888.00 2014-11-20 17:28:37.413 324 11296.87 46.29 57204.66 88888.00 2014-11-20 17:28:37.913 324 11296.86 46.32 57204.68 88888.00 2014-11-20 17:28:38.413 324 11296.83 46.32 57204.76 88888.00 2014-11-20 17:28:38.913 324 11296.81 46.32 57204.81 88888.00 2014-11-20 17:28:39.413 324 11296.76 46.35 57204.87 88888.00 2014-11-20 17:28:39.913 324 11296.75 46.27 57204.87 88888.00 2014-11-20 17:28:40.413 324 11296.73 46.26 57204.89 88888.00 2014-11-20 17:28:40.913 324 11296.70 46.33 57204.98 88888.00 2014-11-20 17:28:41.413 324 11296.75 46.32 57205.00 88888.00 2014-11-20 17:28:41.913 324 11296.75 46.27 57205.03 88888.00 2014-11-20 17:28:42.413 324 11296.68 46.22 57205.06 88888.00 2014-11-20 17:28:42.913 324 11296.69 46.16 57205.09 88888.00 2014-11-20 17:28:43.413 324 11296.72 46.18 57205.17 88888.00 2014-11-20 17:28:43.913 324 11296.73 46.18 57205.18 88888.00 2014-11-20 17:28:44.413 324 11296.66 46.20 57205.24 88888.00 2014-11-20 17:28:44.913 324 11296.68 46.22 57205.26 88888.00 2014-11-20 17:28:45.413 324 11296.72 46.16 57205.29 88888.00 2014-11-20 17:28:45.913 324 11296.72 46.07 57205.29 88888.00 2014-11-20 17:28:46.413 324 11296.69 46.03 57205.31 88888.00 2014-11-20 17:28:46.913 324 11296.69 46.01 57205.36 88888.00 2014-11-20 17:28:47.413 324 11296.70 46.03 57205.40 88888.00 2014-11-20 17:28:47.913 324 11296.69 46.02 57205.37 88888.00 2014-11-20 17:28:48.413 324 11296.68 46.06 57205.40 88888.00 2014-11-20 17:28:48.913 324 11296.68 46.09 57205.41 88888.00 2014-11-20 17:28:49.413 324 11296.68 46.11 57205.35 88888.00 2014-11-20 17:28:49.913 324 11296.66 46.14 57205.36 88888.00 2014-11-20 17:28:50.413 324 11296.67 46.12 57205.37 88888.00 2014-11-20 17:28:50.913 324 11296.68 46.08 57205.23 88888.00 2014-11-20 17:28:51.413 324 11296.69 45.99 57205.21 88888.00 2014-11-20 17:28:51.913 324 11296.66 45.95 57205.26 88888.00 2014-11-20 17:28:52.413 324 11296.66 45.94 57205.21 88888.00 2014-11-20 17:28:52.913 324 11296.65 45.95 57205.19 88888.00 2014-11-20 17:28:53.413 324 11296.65 45.95 57205.24 88888.00 2014-11-20 17:28:53.913 324 11296.63 45.85 57205.29 88888.00 2014-11-20 17:28:54.413 324 11296.60 45.93 57205.34 88888.00 2014-11-20 17:28:54.913 324 11296.56 45.96 57205.37 88888.00 2014-11-20 17:28:55.413 324 11296.53 45.96 57205.40 88888.00 2014-11-20 17:28:55.913 324 11296.51 45.98 57205.42 88888.00 2014-11-20 17:28:56.413 324 11296.52 46.03 57205.49 88888.00 2014-11-20 17:28:56.913 324 11296.52 46.09 57205.58 88888.00 2014-11-20 17:28:57.413 324 11296.55 46.15 57205.68 88888.00 2014-11-20 17:28:57.913 324 11296.52 46.18 57205.72 88888.00 2014-11-20 17:28:58.413 324 11296.52 46.14 57205.62 88888.00 2014-11-20 17:28:58.913 324 11296.56 46.16 57205.63 88888.00 2014-11-20 17:28:59.413 324 11296.59 46.16 57205.58 88888.00 2014-11-20 17:28:59.913 324 11296.62 46.21 57205.58 88888.00 2014-11-20 17:29:00.413 324 11296.66 46.16 57205.64 88888.00 2014-11-20 17:29:00.913 324 11296.69 46.12 57205.64 88888.00 2014-11-20 17:29:01.413 324 11296.72 46.12 57205.63 88888.00 2014-11-20 17:29:01.913 324 11296.70 46.09 57205.60 88888.00 2014-11-20 17:29:02.413 324 11296.70 46.09 57205.67 88888.00 2014-11-20 17:29:02.913 324 11296.67 46.08 57205.72 88888.00 2014-11-20 17:29:03.413 324 11296.66 46.12 57205.69 88888.00 2014-11-20 17:29:03.913 324 11296.68 46.16 57205.70 88888.00 2014-11-20 17:29:04.413 324 11296.73 46.22 57205.74 88888.00 2014-11-20 17:29:04.913 324 11296.75 46.19 57205.72 88888.00 2014-11-20 17:29:05.413 324 11296.79 46.18 57205.66 88888.00 2014-11-20 17:29:05.913 324 11296.85 46.19 57205.56 88888.00 2014-11-20 17:29:06.413 324 11296.85 46.21 57205.37 88888.00 2014-11-20 17:29:06.913 324 11296.83 46.21 57205.55 88888.00 2014-11-20 17:29:07.413 324 11296.86 46.25 57205.77 88888.00 2014-11-20 17:29:07.913 324 11296.86 46.26 57205.79 88888.00 2014-11-20 17:29:08.413 324 11296.88 46.30 57205.77 88888.00 2014-11-20 17:29:08.913 324 11296.88 46.30 57205.76 88888.00 2014-11-20 17:29:09.413 324 11296.83 46.27 57205.82 88888.00 2014-11-20 17:29:09.913 324 11296.83 46.30 57205.81 88888.00 2014-11-20 17:29:10.413 324 11296.83 46.27 57205.81 88888.00 2014-11-20 17:29:10.913 324 11296.86 46.28 57205.74 88888.00 2014-11-20 17:29:11.413 324 11296.87 46.30 57205.69 88888.00 2014-11-20 17:29:11.913 324 11296.87 46.26 57205.68 88888.00 2014-11-20 17:29:12.413 324 11296.87 46.23 57205.63 88888.00 2014-11-20 17:29:12.913 324 11296.93 46.19 57205.56 88888.00 2014-11-20 17:29:13.413 324 11296.92 46.20 57205.56 88888.00 2014-11-20 17:29:13.913 324 11296.94 46.23 57205.56 88888.00 2014-11-20 17:29:14.413 324 11296.93 46.14 57205.50 88888.00 2014-11-20 17:29:14.913 324 11296.87 46.11 57205.43 88888.00 2014-11-20 17:29:15.413 324 11296.83 46.06 57205.42 88888.00 2014-11-20 17:29:15.913 324 11296.82 46.13 57205.35 88888.00 2014-11-20 17:29:16.413 324 11296.83 46.18 57205.44 88888.00 2014-11-20 17:29:16.913 324 11296.82 46.15 57205.45 88888.00 2014-11-20 17:29:17.413 324 11296.82 46.06 57205.29 88888.00 2014-11-20 17:29:17.913 324 11296.82 45.98 57205.24 88888.00 2014-11-20 17:29:18.413 324 11296.79 45.98 57205.22 88888.00 2014-11-20 17:29:18.913 324 11296.78 45.94 57205.15 88888.00 2014-11-20 17:29:19.413 324 11296.75 45.96 57205.12 88888.00 2014-11-20 17:29:19.913 324 11296.75 46.02 57205.10 88888.00 2014-11-20 17:29:20.413 324 11296.73 46.01 57205.10 88888.00 2014-11-20 17:29:20.913 324 11296.66 46.03 57205.08 88888.00 2014-11-20 17:29:21.413 324 11296.62 46.01 57205.05 88888.00 2014-11-20 17:29:21.913 324 11296.62 45.99 57205.10 88888.00 2014-11-20 17:29:22.413 324 11296.60 45.98 57205.09 88888.00 2014-11-20 17:29:22.913 324 11296.62 46.01 57205.08 88888.00 2014-11-20 17:29:23.413 324 11296.65 46.07 57205.09 88888.00 2014-11-20 17:29:23.913 324 11296.62 46.07 57205.05 88888.00 2014-11-20 17:29:24.413 324 11296.59 46.14 57205.03 88888.00 2014-11-20 17:29:24.913 324 11296.58 46.16 57204.95 88888.00 2014-11-20 17:29:25.413 324 11296.55 46.19 57204.96 88888.00 2014-11-20 17:29:25.913 324 11296.56 46.23 57204.97 88888.00 2014-11-20 17:29:26.413 324 11296.55 46.23 57205.03 88888.00 2014-11-20 17:29:26.913 324 11296.53 46.26 57205.08 88888.00 2014-11-20 17:29:27.413 324 11296.56 46.30 57205.15 88888.00 2014-11-20 17:29:27.913 324 11296.59 46.33 57205.21 88888.00 2014-11-20 17:29:28.413 324 11296.59 46.32 57205.25 88888.00 2014-11-20 17:29:28.913 324 11296.62 46.34 57205.21 88888.00 2014-11-20 17:29:29.413 324 11296.69 46.35 57205.28 88888.00 2014-11-20 17:29:29.913 324 11296.73 46.34 57205.28 88888.00 2014-11-20 17:29:30.413 324 11296.80 46.39 57205.25 88888.00 2014-11-20 17:29:30.913 324 11296.82 46.40 57205.29 88888.00 2014-11-20 17:29:31.413 324 11296.82 46.41 57205.34 88888.00 2014-11-20 17:29:31.913 324 11296.80 46.42 57205.38 88888.00 2014-11-20 17:29:32.413 324 11296.81 46.45 57205.49 88888.00 2014-11-20 17:29:32.913 324 11296.80 46.43 57205.48 88888.00 2014-11-20 17:29:33.413 324 11296.83 46.45 57205.45 88888.00 2014-11-20 17:29:33.913 324 11296.70 46.45 57205.51 88888.00 2014-11-20 17:29:34.413 324 11296.70 46.48 57205.61 88888.00 2014-11-20 17:29:34.913 324 11296.76 46.56 57205.73 88888.00 2014-11-20 17:29:35.413 324 11296.75 46.56 57205.69 88888.00 2014-11-20 17:29:35.913 324 11296.76 46.64 57205.73 88888.00 2014-11-20 17:29:36.413 324 11296.80 46.68 57205.74 88888.00 2014-11-20 17:29:36.913 324 11296.82 46.67 57205.70 88888.00 2014-11-20 17:29:37.413 324 11296.83 46.71 57205.74 88888.00 2014-11-20 17:29:37.913 324 11296.76 46.68 57205.81 88888.00 2014-11-20 17:29:38.413 324 11296.79 46.68 57205.85 88888.00 2014-11-20 17:29:38.913 324 11296.86 46.71 57205.87 88888.00 2014-11-20 17:29:39.413 324 11296.85 46.74 57205.89 88888.00 2014-11-20 17:29:39.913 324 11296.86 46.77 57205.83 88888.00 2014-11-20 17:29:40.413 324 11296.88 46.76 57205.83 88888.00 2014-11-20 17:29:40.913 324 11296.92 46.70 57205.81 88888.00 2014-11-20 17:29:41.413 324 11296.93 46.69 57205.77 88888.00 2014-11-20 17:29:41.913 324 11296.92 46.74 57205.75 88888.00 2014-11-20 17:29:42.413 324 11296.88 46.71 57205.67 88888.00 2014-11-20 17:29:42.913 324 11296.90 46.66 57205.58 88888.00 2014-11-20 17:29:43.413 324 11296.93 46.67 57205.62 88888.00 2014-11-20 17:29:43.913 324 11296.96 46.68 57205.68 88888.00 2014-11-20 17:29:44.413 324 11297.02 46.69 57205.61 88888.00 2014-11-20 17:29:44.913 324 11297.06 46.60 57205.53 88888.00 2014-11-20 17:29:45.413 324 11297.03 46.59 57205.47 88888.00 2014-11-20 17:29:45.913 324 11297.07 46.64 57205.53 88888.00 2014-11-20 17:29:46.413 324 11297.11 46.66 57205.49 88888.00 2014-11-20 17:29:46.913 324 11297.13 46.63 57205.47 88888.00 2014-11-20 17:29:47.413 324 11297.15 46.55 57205.47 88888.00 2014-11-20 17:29:47.913 324 11297.20 46.53 57205.43 88888.00 2014-11-20 17:29:48.413 324 11297.15 46.57 57205.42 88888.00 2014-11-20 17:29:48.913 324 11297.13 46.61 57205.51 88888.00 2014-11-20 17:29:49.413 324 11297.16 46.60 57205.56 88888.00 2014-11-20 17:29:49.913 324 11297.20 46.52 57205.45 88888.00 2014-11-20 17:29:50.413 324 11297.28 46.54 57205.45 88888.00 2014-11-20 17:29:50.913 324 11297.31 46.53 57205.48 88888.00 2014-11-20 17:29:51.413 324 11297.30 46.54 57205.49 88888.00 2014-11-20 17:29:51.913 324 11297.34 46.53 57205.49 88888.00 2014-11-20 17:29:52.413 324 11297.36 46.53 57205.44 88888.00 2014-11-20 17:29:52.913 324 11297.34 46.55 57205.42 88888.00 2014-11-20 17:29:53.413 324 11297.38 46.52 57205.45 88888.00 2014-11-20 17:29:53.913 324 11297.39 46.48 57205.44 88888.00 2014-11-20 17:29:54.413 324 11297.42 46.52 57205.43 88888.00 2014-11-20 17:29:54.913 324 11297.44 46.54 57205.38 88888.00 2014-11-20 17:29:55.413 324 11297.44 46.55 57205.40 88888.00 2014-11-20 17:29:55.913 324 11297.45 46.59 57205.40 88888.00 2014-11-20 17:29:56.413 324 11297.43 46.62 57205.37 88888.00 2014-11-20 17:29:56.913 324 11297.45 46.63 57205.38 88888.00 2014-11-20 17:29:57.413 324 11297.46 46.62 57205.47 88888.00 2014-11-20 17:29:57.913 324 11297.45 46.62 57205.43 88888.00 2014-11-20 17:29:58.413 324 11297.45 46.60 57205.35 88888.00 2014-11-20 17:29:58.913 324 11297.50 46.57 57205.35 88888.00 2014-11-20 17:29:59.413 324 11297.53 46.56 57205.32 88888.00 2014-11-20 17:29:59.913 324 11297.50 46.62 57205.40 88888.00 2014-11-20 17:30:00.413 324 11297.43 46.67 57205.42 88888.00 2014-11-20 17:30:00.913 324 11297.48 46.68 57205.44 88888.00 2014-11-20 17:30:01.413 324 11297.52 46.69 57205.40 88888.00 2014-11-20 17:30:01.913 324 11297.50 46.67 57205.37 88888.00 2014-11-20 17:30:02.413 324 11297.52 46.67 57205.34 88888.00 2014-11-20 17:30:02.913 324 11297.58 46.67 57205.35 88888.00 2014-11-20 17:30:03.413 324 11297.59 46.71 57205.37 88888.00 2014-11-20 17:30:03.913 324 11297.53 46.73 57205.30 88888.00 2014-11-20 17:30:04.413 324 11297.56 46.75 57205.41 88888.00 2014-11-20 17:30:04.913 324 11297.53 46.74 57205.44 88888.00 2014-11-20 17:30:05.404 324 11297.58 46.76 57205.37 88888.00 2014-11-20 17:30:05.904 324 11297.58 46.79 57205.44 88888.00 2014-11-20 17:30:06.404 324 11297.59 46.84 57205.54 88888.00 2014-11-20 17:30:06.904 324 11297.63 46.86 57205.60 88888.00 2014-11-20 17:30:07.404 324 11297.63 46.84 57205.51 88888.00 2014-11-20 17:30:07.904 324 11297.63 46.86 57205.48 88888.00 2014-11-20 17:30:08.404 324 11297.63 46.90 57205.51 88888.00 2014-11-20 17:30:08.904 324 11297.57 46.93 57205.55 88888.00 2014-11-20 17:30:09.404 324 11297.57 46.87 57205.61 88888.00 2014-11-20 17:30:09.904 324 11297.58 46.86 57205.70 88888.00 2014-11-20 17:30:10.404 324 11297.57 46.89 57205.75 88888.00 2014-11-20 17:30:10.904 324 11297.57 46.88 57205.80 88888.00 2014-11-20 17:30:11.404 324 11297.59 46.93 57205.81 88888.00 2014-11-20 17:30:11.904 324 11297.60 47.01 57205.89 88888.00 2014-11-20 17:30:12.404 324 11297.62 47.03 57205.96 88888.00 2014-11-20 17:30:12.904 324 11297.58 47.04 57206.05 88888.00 2014-11-20 17:30:13.404 324 11297.59 47.05 57206.09 88888.00 2014-11-20 17:30:13.904 324 11297.58 47.09 57206.12 88888.00 2014-11-20 17:30:14.404 324 11297.59 47.13 57206.14 88888.00 2014-11-20 17:30:14.904 324 11297.62 47.13 57206.24 88888.00 2014-11-20 17:30:15.404 324 11297.63 47.20 57206.27 88888.00 2014-11-20 17:30:15.904 324 11297.60 47.22 57206.25 88888.00 2014-11-20 17:30:16.404 324 11297.64 47.22 57206.28 88888.00 2014-11-20 17:30:16.904 324 11297.58 47.22 57206.30 88888.00 2014-11-20 17:30:17.404 324 11297.56 47.24 57206.32 88888.00 2014-11-20 17:30:17.904 324 11297.60 47.29 57206.37 88888.00 2014-11-20 17:30:18.404 324 11297.65 47.31 57206.45 88888.00 2014-11-20 17:30:18.904 324 11297.65 47.36 57206.52 88888.00 2014-11-20 17:30:19.404 324 11297.62 47.38 57206.58 88888.00 2014-11-20 17:30:19.904 324 11297.64 47.45 57206.67 88888.00 2014-11-20 17:30:20.404 324 11297.65 47.55 57206.75 88888.00 2014-11-20 17:30:20.904 324 11297.60 47.55 57206.83 88888.00 2014-11-20 17:30:21.404 324 11297.60 47.55 57206.89 88888.00 2014-11-20 17:30:21.904 324 11297.62 47.57 57206.85 88888.00 2014-11-20 17:30:22.404 324 11297.66 47.63 57206.94 88888.00 2014-11-20 17:30:22.904 324 11297.69 47.62 57206.98 88888.00 2014-11-20 17:30:23.404 324 11297.64 47.65 57206.99 88888.00 2014-11-20 17:30:23.904 324 11297.65 47.69 57207.07 88888.00 2014-11-20 17:30:24.404 324 11297.67 47.73 57207.20 88888.00 2014-11-20 17:30:24.904 324 11297.69 47.77 57207.27 88888.00 2014-11-20 17:30:25.404 324 11297.66 47.85 57207.34 88888.00 2014-11-20 17:30:25.904 324 11297.69 47.84 57207.35 88888.00 2014-11-20 17:30:26.404 324 11297.73 47.91 57207.36 88888.00 2014-11-20 17:30:26.904 324 11297.77 47.97 57207.46 88888.00 2014-11-20 17:30:27.404 324 11297.83 48.00 57207.55 88888.00 2014-11-20 17:30:27.904 324 11297.87 48.03 57207.53 88888.00 2014-11-20 17:30:28.404 324 11297.91 48.04 57207.56 88888.00 2014-11-20 17:30:28.904 324 11297.93 48.09 57207.63 88888.00 2014-11-20 17:30:29.404 324 11297.95 48.11 57207.67 88888.00 2014-11-20 17:30:29.904 324 11297.94 48.13 57207.72 88888.00 2014-11-20 17:30:30.404 324 11297.98 48.20 57207.75 88888.00 2014-11-20 17:30:30.904 324 11297.99 48.32 57207.80 88888.00 2014-11-20 17:30:31.404 324 11298.02 48.36 57207.92 88888.00 2014-11-20 17:30:31.904 324 11298.05 48.31 57208.00 88888.00 2014-11-20 17:30:32.404 324 11298.07 48.34 57207.98 88888.00 2014-11-20 17:30:32.904 324 11298.14 48.38 57208.02 88888.00 2014-11-20 17:30:33.404 324 11298.11 48.41 57208.11 88888.00 2014-11-20 17:30:33.904 324 11298.11 48.39 57208.12 88888.00 2014-11-20 17:30:34.404 324 11298.12 48.46 57208.18 88888.00 2014-11-20 17:30:34.904 324 11298.12 48.40 57208.25 88888.00 2014-11-20 17:30:35.404 324 11298.07 48.39 57208.18 88888.00 2014-11-20 17:30:35.904 324 11298.10 48.43 57208.18 88888.00 2014-11-20 17:30:36.404 324 11298.07 48.44 57208.16 88888.00 2014-11-20 17:30:36.904 324 11298.11 48.45 57208.16 88888.00 2014-11-20 17:30:37.404 324 11298.13 48.39 57208.14 88888.00 2014-11-20 17:30:37.904 324 11298.14 48.34 57208.16 88888.00 2014-11-20 17:30:38.404 324 11298.19 48.34 57208.16 88888.00 2014-11-20 17:30:38.904 324 11298.22 48.36 57208.14 88888.00 2014-11-20 17:30:39.404 324 11298.25 48.36 57208.12 88888.00 2014-11-20 17:30:39.904 324 11298.24 48.34 57208.12 88888.00 2014-11-20 17:30:40.404 324 11298.29 48.33 57208.12 88888.00 2014-11-20 17:30:40.904 324 11298.31 48.36 57208.20 88888.00 2014-11-20 17:30:41.404 324 11298.29 48.36 57208.25 88888.00 2014-11-20 17:30:41.904 324 11298.31 48.36 57208.24 88888.00 2014-11-20 17:30:42.404 324 11298.33 48.38 57208.27 88888.00 2014-11-20 17:30:42.904 324 11298.31 48.40 57208.39 88888.00 2014-11-20 17:30:43.404 324 11298.35 48.39 57208.42 88888.00 2014-11-20 17:30:43.904 324 11298.36 48.37 57208.40 88888.00 2014-11-20 17:30:44.404 324 11298.36 48.39 57208.42 88888.00 2014-11-20 17:30:44.904 324 11298.38 48.40 57208.46 88888.00 2014-11-20 17:30:45.404 324 11298.40 48.41 57208.46 88888.00 2014-11-20 17:30:45.904 324 11298.39 48.41 57208.55 88888.00 2014-11-20 17:30:46.404 324 11298.45 48.44 57208.53 88888.00 2014-11-20 17:30:46.904 324 11298.46 48.45 57208.55 88888.00 2014-11-20 17:30:47.404 324 11298.47 48.46 57208.58 88888.00 2014-11-20 17:30:47.904 324 11298.50 48.41 57208.64 88888.00 2014-11-20 17:30:48.404 324 11298.43 48.41 57208.71 88888.00 2014-11-20 17:30:48.904 324 11298.46 48.41 57208.76 88888.00 2014-11-20 17:30:49.404 324 11298.48 48.46 57208.78 88888.00 2014-11-20 17:30:49.904 324 11298.48 48.43 57208.88 88888.00 2014-11-20 17:30:50.404 324 11298.50 48.43 57208.96 88888.00 2014-11-20 17:30:50.904 324 11298.56 48.45 57208.93 88888.00 2014-11-20 17:30:51.404 324 11298.56 48.49 57208.93 88888.00 2014-11-20 17:30:51.904 324 11298.56 48.46 57209.00 88888.00 2014-11-20 17:30:52.404 324 11298.57 48.47 57209.01 88888.00 2014-11-20 17:30:52.904 324 11298.62 48.49 57209.07 88888.00 2014-11-20 17:30:53.404 324 11298.61 48.49 57209.13 88888.00 2014-11-20 17:30:53.904 324 11298.60 48.49 57209.17 88888.00 2014-11-20 17:30:54.404 324 11298.62 48.51 57209.23 88888.00 2014-11-20 17:30:54.904 324 11298.69 48.49 57209.25 88888.00 2014-11-20 17:30:55.404 324 11298.70 48.43 57209.29 88888.00 2014-11-20 17:30:55.904 324 11298.67 48.43 57209.39 88888.00 2014-11-20 17:30:56.404 324 11298.71 48.46 57209.36 88888.00 2014-11-20 17:30:56.904 324 11298.66 48.53 57209.41 88888.00 2014-11-20 17:30:57.404 324 11298.67 48.51 57209.38 88888.00 2014-11-20 17:30:57.904 324 11298.73 48.53 57209.39 88888.00 2014-11-20 17:30:58.404 324 11298.73 48.53 57209.43 88888.00 2014-11-20 17:30:58.904 324 11298.76 48.49 57209.48 88888.00 2014-11-20 17:30:59.404 324 11298.78 48.47 57209.43 88888.00 2014-11-20 17:30:59.904 324 11298.80 48.47 57209.47 88888.00 2014-11-20 17:31:00.404 324 11298.77 48.50 57209.53 88888.00 2014-11-20 17:31:00.904 324 11298.78 48.49 57209.43 88888.00 2014-11-20 17:31:01.404 324 11298.78 48.49 57209.49 88888.00 2014-11-20 17:31:01.904 324 11298.74 48.40 57209.52 88888.00 2014-11-20 17:31:02.404 324 11298.73 48.39 57209.52 88888.00 2014-11-20 17:31:02.904 324 11298.71 48.40 57209.52 88888.00 2014-11-20 17:31:03.404 324 11298.69 48.41 57209.47 88888.00 2014-11-20 17:31:03.904 324 11298.70 48.41 57209.39 88888.00 2014-11-20 17:31:04.404 324 11298.71 48.40 57209.39 88888.00 2014-11-20 17:31:04.904 324 11298.66 48.38 57209.43 88888.00 2014-11-20 17:31:05.404 324 11298.69 48.39 57209.46 88888.00 2014-11-20 17:31:05.904 324 11298.74 48.43 57209.38 88888.00 2014-11-20 17:31:06.404 324 11298.75 48.44 57209.30 88888.00 2014-11-20 17:31:06.904 324 11298.78 48.39 57209.26 88888.00 2014-11-20 17:31:07.404 324 11298.82 48.36 57209.30 88888.00 2014-11-20 17:31:07.904 324 11298.81 48.32 57209.32 88888.00 2014-11-20 17:31:08.404 324 11298.82 48.32 57209.30 88888.00 2014-11-20 17:31:08.904 324 11298.83 48.40 57209.29 88888.00 2014-11-20 17:31:09.404 324 11298.78 48.43 57209.28 88888.00 2014-11-20 17:31:09.904 324 11298.76 48.39 57209.26 88888.00 2014-11-20 17:31:10.404 324 11298.82 48.41 57209.32 88888.00 2014-11-20 17:31:10.904 324 11298.82 48.39 57209.29 88888.00 2014-11-20 17:31:11.404 324 11298.76 48.38 57209.25 88888.00 2014-11-20 17:31:11.904 324 11298.73 48.36 57209.25 88888.00 2014-11-20 17:31:12.404 324 11298.76 48.39 57209.28 88888.00 2014-11-20 17:31:12.904 324 11298.75 48.38 57209.30 88888.00 2014-11-20 17:31:13.404 324 11298.75 48.43 57209.33 88888.00 2014-11-20 17:31:13.904 324 11298.75 48.41 57209.30 88888.00 2014-11-20 17:31:14.404 324 11298.81 48.41 57209.30 88888.00 2014-11-20 17:31:14.904 324 11298.91 48.49 57209.27 88888.00 2014-11-20 17:31:15.404 324 11298.94 48.57 57209.29 88888.00 2014-11-20 17:31:15.904 324 11298.89 48.61 57209.32 88888.00 2014-11-20 17:31:16.404 324 11298.84 48.61 57209.35 88888.00 2014-11-20 17:31:16.904 324 11298.85 48.66 57209.39 88888.00 2014-11-20 17:31:17.404 324 11298.83 48.71 57209.38 88888.00 2014-11-20 17:31:17.904 324 11298.80 48.71 57209.46 88888.00 2014-11-20 17:31:18.404 324 11298.76 48.68 57209.48 88888.00 2014-11-20 17:31:18.904 324 11298.78 48.72 57209.56 88888.00 2014-11-20 17:31:19.404 324 11298.75 48.77 57209.55 88888.00 2014-11-20 17:31:19.904 324 11298.74 48.79 57209.59 88888.00 2014-11-20 17:31:20.404 324 11298.76 48.79 57209.64 88888.00 2014-11-20 17:31:20.904 324 11298.74 48.80 57209.65 88888.00 2014-11-20 17:31:21.404 324 11298.74 48.84 57209.65 88888.00 2014-11-20 17:31:21.904 324 11298.77 48.79 57209.68 88888.00 2014-11-20 17:31:22.404 324 11298.77 48.79 57209.70 88888.00 2014-11-20 17:31:22.904 324 11298.74 48.84 57209.66 88888.00 2014-11-20 17:31:23.404 324 11298.74 48.80 57209.64 88888.00 2014-11-20 17:31:23.904 324 11298.74 48.83 57209.66 88888.00 2014-11-20 17:31:24.404 324 11298.73 48.86 57209.73 88888.00 2014-11-20 17:31:24.904 324 11298.66 48.83 57209.72 88888.00 2014-11-20 17:31:25.404 324 11298.64 48.83 57209.71 88888.00 2014-11-20 17:31:25.904 324 11298.62 48.87 57209.81 88888.00 2014-11-20 17:31:26.404 324 11298.63 48.93 57209.74 88888.00 2014-11-20 17:31:26.904 324 11298.61 48.95 57209.67 88888.00 2014-11-20 17:31:27.404 324 11298.62 48.92 57209.56 88888.00 2014-11-20 17:31:27.904 324 11298.59 48.86 57209.59 88888.00 2014-11-20 17:31:28.404 324 11298.60 48.85 57209.66 88888.00 2014-11-20 17:31:28.904 324 11298.60 48.84 57209.67 88888.00 2014-11-20 17:31:29.404 324 11298.62 48.83 57209.60 88888.00 2014-11-20 17:31:29.904 324 11298.61 48.85 57209.56 88888.00 2014-11-20 17:31:30.404 324 11298.67 48.90 57209.61 88888.00 2014-11-20 17:31:30.904 324 11298.64 48.97 57209.67 88888.00 2014-11-20 17:31:31.404 324 11298.69 49.01 57209.67 88888.00 2014-11-20 17:31:31.904 324 11298.71 49.01 57209.68 88888.00 2014-11-20 17:31:32.404 324 11298.76 48.98 57209.73 88888.00 2014-11-20 17:31:32.904 324 11298.73 49.01 57209.84 88888.00 2014-11-20 17:31:33.404 324 11298.73 49.05 57209.78 88888.00 2014-11-20 17:31:33.904 324 11298.74 49.07 57209.74 88888.00 2014-11-20 17:31:34.404 324 11298.73 49.05 57209.80 88888.00 2014-11-20 17:31:34.904 324 11298.77 49.05 57209.83 88888.00 2014-11-20 17:31:35.404 324 11298.76 49.12 57209.92 88888.00 2014-11-20 17:31:35.904 324 11298.78 49.13 57209.91 88888.00 2014-11-20 17:31:36.404 324 11298.76 49.14 57209.91 88888.00 2014-11-20 17:31:36.904 324 11298.75 49.18 57209.92 88888.00 2014-11-20 17:31:37.404 324 11298.77 49.18 57209.86 88888.00 2014-11-20 17:31:37.904 324 11298.81 49.19 57209.81 88888.00 2014-11-20 17:31:38.404 324 11298.80 49.22 57209.80 88888.00 2014-11-20 17:31:38.904 324 11298.81 49.25 57209.83 88888.00 2014-11-20 17:31:39.404 324 11298.81 49.26 57209.83 88888.00 2014-11-20 17:31:39.904 324 11298.81 49.24 57209.87 88888.00 2014-11-20 17:31:40.404 324 11298.82 49.25 57209.88 88888.00 2014-11-20 17:31:40.904 324 11298.85 49.25 57209.90 88888.00 2014-11-20 17:31:41.404 324 11298.90 49.25 57209.90 88888.00 2014-11-20 17:31:41.904 324 11298.82 49.20 57209.84 88888.00 2014-11-20 17:31:42.404 324 11298.89 49.24 57209.79 88888.00 2014-11-20 17:31:42.904 324 11298.97 49.26 57209.77 88888.00 2014-11-20 17:31:43.404 324 11298.97 49.22 57209.78 88888.00 2014-11-20 17:31:43.904 324 11298.99 49.25 57209.75 88888.00 2014-11-20 17:31:44.404 324 11298.99 49.26 57209.77 88888.00 2014-11-20 17:31:44.904 324 11298.96 49.24 57209.83 88888.00 2014-11-20 17:31:45.404 324 11299.03 49.22 57209.81 88888.00 2014-11-20 17:31:45.904 324 11299.09 49.18 57209.80 88888.00 2014-11-20 17:31:46.404 324 11299.20 49.12 57209.85 88888.00 2014-11-20 17:31:46.904 324 11299.24 49.12 57209.83 88888.00 2014-11-20 17:31:47.404 324 11299.24 49.19 57209.78 88888.00 2014-11-20 17:31:47.904 324 11299.29 49.20 57209.80 88888.00 2014-11-20 17:31:48.404 324 11299.34 49.22 57209.79 88888.00 2014-11-20 17:31:48.904 324 11299.41 49.19 57209.78 88888.00 2014-11-20 17:31:49.404 324 11299.49 49.19 57209.78 88888.00 2014-11-20 17:31:49.904 324 11299.56 49.25 57209.78 88888.00 2014-11-20 17:31:50.404 324 11299.63 49.28 57209.80 88888.00 2014-11-20 17:31:50.904 324 11299.71 49.29 57209.88 88888.00 2014-11-20 17:31:51.404 324 11299.73 49.27 57209.99 88888.00 2014-11-20 17:31:51.904 324 11299.75 49.25 57209.96 88888.00 2014-11-20 17:31:52.404 324 11299.80 49.24 57209.92 88888.00 2014-11-20 17:31:52.904 324 11299.87 49.26 57210.03 88888.00 2014-11-20 17:31:53.404 324 11299.96 49.27 57210.02 88888.00 2014-11-20 17:31:53.904 324 11300.01 49.29 57210.04 88888.00 2014-11-20 17:31:54.404 324 11300.03 49.26 57209.91 88888.00 2014-11-20 17:31:54.904 324 11300.07 49.29 57209.91 88888.00 2014-11-20 17:31:55.404 324 11300.12 49.26 57209.94 88888.00 2014-11-20 17:31:55.904 324 11300.19 49.27 57209.88 88888.00 2014-11-20 17:31:56.404 324 11300.23 49.32 57209.92 88888.00 2014-11-20 17:31:56.904 324 11300.30 49.31 57209.94 88888.00 2014-11-20 17:31:57.404 324 11300.30 49.27 57209.94 88888.00 2014-11-20 17:31:57.904 324 11300.36 49.26 57209.87 88888.00 2014-11-20 17:31:58.404 324 11300.37 49.26 57209.83 88888.00 2014-11-20 17:31:58.904 324 11300.36 49.26 57209.74 88888.00 2014-11-20 17:31:59.404 324 11300.41 49.31 57209.77 88888.00 2014-11-20 17:31:59.904 324 11300.49 49.29 57209.73 88888.00 2014-11-20 17:32:00.404 324 11300.51 49.31 57209.72 88888.00 2014-11-20 17:32:00.904 324 11300.54 49.32 57209.83 88888.00 2014-11-20 17:32:01.404 324 11300.55 49.29 57209.96 88888.00 2014-11-20 17:32:01.904 324 11300.57 49.28 57209.84 88888.00 2014-11-20 17:32:02.404 324 11300.61 49.28 57209.70 88888.00 2014-11-20 17:32:02.904 324 11300.64 49.27 57209.62 88888.00 2014-11-20 17:32:03.404 324 11300.68 49.27 57209.62 88888.00 2014-11-20 17:32:03.904 324 11300.65 49.27 57209.65 88888.00 2014-11-20 17:32:04.404 324 11300.70 49.27 57209.60 88888.00 2014-11-20 17:32:04.904 324 11300.73 49.27 57209.56 88888.00 2014-11-20 17:32:05.404 324 11300.73 49.29 57209.60 88888.00 2014-11-20 17:32:05.904 324 11300.69 49.26 57209.53 88888.00 2014-11-20 17:32:06.404 324 11300.69 49.28 57209.52 88888.00 2014-11-20 17:32:06.904 324 11300.69 49.27 57209.47 88888.00 2014-11-20 17:32:07.404 324 11300.68 49.25 57209.52 88888.00 2014-11-20 17:32:07.904 324 11300.68 49.26 57209.55 88888.00 2014-11-20 17:32:08.404 324 11300.69 49.26 57209.51 88888.00 2014-11-20 17:32:08.904 324 11300.66 49.26 57209.49 88888.00 2014-11-20 17:32:09.404 324 11300.70 49.27 57209.45 88888.00 2014-11-20 17:32:09.904 324 11300.77 49.27 57209.45 88888.00 2014-11-20 17:32:10.404 324 11300.77 49.26 57209.43 88888.00 2014-11-20 17:32:10.904 324 11300.77 49.24 57209.43 88888.00 2014-11-20 17:32:11.404 324 11300.80 49.25 57209.46 88888.00 2014-11-20 17:32:11.904 324 11300.84 49.24 57209.43 88888.00 2014-11-20 17:32:12.404 324 11300.85 49.24 57209.41 88888.00 2014-11-20 17:32:12.904 324 11300.77 49.21 57209.43 88888.00 2014-11-20 17:32:13.404 324 11300.77 49.20 57209.42 88888.00 2014-11-20 17:32:13.904 324 11300.76 49.20 57209.43 88888.00 2014-11-20 17:32:14.404 324 11300.72 49.18 57209.38 88888.00 2014-11-20 17:32:14.904 324 11300.75 49.22 57209.46 88888.00 2014-11-20 17:32:15.404 324 11300.78 49.21 57209.48 88888.00 2014-11-20 17:32:15.904 324 11300.85 49.26 57209.49 88888.00 2014-11-20 17:32:16.404 324 11300.91 49.27 57209.56 88888.00 2014-11-20 17:32:16.904 324 11300.93 49.28 57209.65 88888.00 2014-11-20 17:32:17.404 324 11300.96 49.32 57209.71 88888.00 2014-11-20 17:32:17.904 324 11300.97 49.34 57209.83 88888.00 2014-11-20 17:32:18.404 324 11300.97 49.38 57209.90 88888.00 2014-11-20 17:32:18.904 324 11300.91 49.33 57209.92 88888.00 2014-11-20 17:32:19.404 324 11300.88 49.39 57209.97 88888.00 2014-11-20 17:32:19.904 324 11300.86 49.42 57209.97 88888.00 2014-11-20 17:32:20.404 324 11300.88 49.39 57209.98 88888.00 2014-11-20 17:32:20.904 324 11300.86 49.42 57209.96 88888.00 2014-11-20 17:32:21.404 324 11300.82 49.41 57209.96 88888.00 2014-11-20 17:32:21.904 324 11300.77 49.39 57209.97 88888.00 2014-11-20 17:32:22.404 324 11300.77 49.38 57210.00 88888.00 2014-11-20 17:32:22.904 324 11300.76 49.41 57210.10 88888.00 2014-11-20 17:32:23.404 324 11300.80 49.47 57210.15 88888.00 2014-11-20 17:32:23.904 324 11300.79 49.51 57210.18 88888.00 2014-11-20 17:32:24.404 324 11300.75 49.52 57210.07 88888.00 2014-11-20 17:32:24.904 324 11300.68 49.47 57210.04 88888.00 2014-11-20 17:32:25.404 324 11300.59 49.42 57210.07 88888.00 2014-11-20 17:32:25.904 324 11300.56 49.46 57210.04 88888.00 2014-11-20 17:32:26.404 324 11300.44 49.51 57210.05 88888.00 2014-11-20 17:32:26.904 324 11300.40 49.53 57210.07 88888.00 2014-11-20 17:32:27.404 324 11300.38 49.51 57210.05 88888.00 2014-11-20 17:32:27.904 324 11300.36 49.48 57210.10 88888.00 2014-11-20 17:32:28.404 324 11300.31 49.48 57210.15 88888.00 2014-11-20 17:32:28.904 324 11300.29 49.54 57210.20 88888.00 2014-11-20 17:32:29.404 324 11300.26 49.47 57210.18 88888.00 2014-11-20 17:32:29.904 324 11300.17 49.39 57210.19 88888.00 2014-11-20 17:32:30.404 324 11300.12 49.47 57210.23 88888.00 2014-11-20 17:32:30.904 324 11300.10 49.52 57210.24 88888.00 2014-11-20 17:32:31.404 324 11300.08 49.49 57210.26 88888.00 2014-11-20 17:32:31.904 324 11300.07 49.49 57210.22 88888.00 2014-11-20 17:32:32.404 324 11300.10 49.54 57210.23 88888.00 2014-11-20 17:32:32.904 324 11300.10 49.59 57210.25 88888.00 2014-11-20 17:32:33.404 324 11300.09 49.61 57210.28 88888.00 2014-11-20 17:32:33.904 324 11300.12 49.62 57210.31 88888.00 2014-11-20 17:32:34.404 324 11300.15 49.66 57210.43 88888.00 2014-11-20 17:32:34.904 324 11300.10 49.69 57210.43 88888.00 2014-11-20 17:32:35.404 324 11300.09 49.75 57210.51 88888.00 2014-11-20 17:32:35.904 324 11300.09 49.75 57210.61 88888.00 2014-11-20 17:32:36.404 324 11300.12 49.68 57210.70 88888.00 2014-11-20 17:32:36.904 324 11300.16 49.67 57210.80 88888.00 2014-11-20 17:32:37.404 324 11300.12 49.72 57210.83 88888.00 2014-11-20 17:32:37.904 324 11300.10 49.75 57210.88 88888.00 2014-11-20 17:32:38.404 324 11300.13 49.79 57211.01 88888.00 2014-11-20 17:32:38.904 324 11300.14 49.85 57210.99 88888.00 2014-11-20 17:32:39.404 324 11300.12 49.90 57210.99 88888.00 2014-11-20 17:32:39.904 324 11300.09 49.90 57211.02 88888.00 2014-11-20 17:32:40.404 324 11300.09 49.94 57211.15 88888.00 2014-11-20 17:32:40.904 324 11300.06 49.94 57211.25 88888.00 2014-11-20 17:32:41.404 324 11300.03 50.01 57211.32 88888.00 2014-11-20 17:32:41.904 324 11300.02 50.04 57211.45 88888.00 2014-11-20 17:32:42.404 324 11300.02 50.10 57211.55 88888.00 2014-11-20 17:32:42.904 324 11299.96 50.13 57211.61 88888.00 2014-11-20 17:32:43.404 324 11299.93 50.13 57211.73 88888.00 2014-11-20 17:32:43.904 324 11299.88 50.20 57211.79 88888.00 2014-11-20 17:32:44.404 324 11299.88 50.23 57211.91 88888.00 2014-11-20 17:32:44.904 324 11299.81 50.22 57212.05 88888.00 2014-11-20 17:32:45.404 324 11299.77 50.28 57212.09 88888.00 2014-11-20 17:32:45.904 324 11299.68 50.33 57212.16 88888.00 2014-11-20 17:32:46.404 324 11299.61 50.38 57212.27 88888.00 2014-11-20 17:32:46.904 324 11299.52 50.44 57212.34 88888.00 2014-11-20 17:32:47.404 324 11299.49 50.43 57212.38 88888.00 2014-11-20 17:32:47.904 324 11299.46 50.48 57212.48 88888.00 2014-11-20 17:32:48.404 324 11299.43 50.56 57212.70 88888.00 2014-11-20 17:32:48.904 324 11299.38 50.64 57212.76 88888.00 2014-11-20 17:32:49.404 324 11299.34 50.67 57212.86 88888.00 2014-11-20 17:32:49.904 324 11299.32 50.64 57212.93 88888.00 2014-11-20 17:32:50.404 324 11299.32 50.72 57213.07 88888.00 2014-11-20 17:32:50.904 324 11299.30 50.85 57213.14 88888.00 2014-11-20 17:32:51.404 324 11299.30 50.90 57213.24 88888.00 2014-11-20 17:32:51.904 324 11299.32 50.83 57213.33 88888.00 2014-11-20 17:32:52.404 324 11299.33 50.88 57213.34 88888.00 2014-11-20 17:32:52.904 324 11299.31 50.92 57213.40 88888.00 2014-11-20 17:32:53.404 324 11299.29 50.92 57213.38 88888.00 2014-11-20 17:32:53.904 324 11299.27 50.91 57213.46 88888.00 2014-11-20 17:32:54.404 324 11299.30 50.96 57213.52 88888.00 2014-11-20 17:32:54.904 324 11299.31 50.99 57213.52 88888.00 2014-11-20 17:32:55.404 324 11299.27 51.04 57213.52 88888.00 2014-11-20 17:32:55.904 324 11299.20 51.11 57213.54 88888.00 2014-11-20 17:32:56.404 324 11299.19 51.13 57213.62 88888.00 2014-11-20 17:32:56.904 324 11299.18 51.18 57213.70 88888.00 2014-11-20 17:32:57.404 324 11299.09 51.23 57214.00 88888.00 2014-11-20 17:32:57.904 324 11299.05 51.23 57214.05 88888.00 2014-11-20 17:32:58.404 324 11298.98 51.22 57213.96 88888.00 2014-11-20 17:32:58.904 324 11298.84 51.23 57214.02 88888.00 2014-11-20 17:32:59.404 324 11298.80 51.32 57214.14 88888.00 2014-11-20 17:32:59.904 324 11298.73 51.36 57214.29 88888.00 2014-11-20 17:33:00.404 324 11298.63 51.52 57214.45 88888.00 2014-11-20 17:33:00.904 324 11298.55 51.51 57214.50 88888.00 2014-11-20 17:33:01.404 324 11298.45 51.50 57214.61 88888.00 2014-11-20 17:33:01.904 324 11298.41 51.58 57214.67 88888.00 2014-11-20 17:33:02.404 324 11298.32 51.57 57214.78 88888.00 2014-11-20 17:33:02.904 324 11298.22 51.59 57214.82 88888.00 2014-11-20 17:33:03.404 324 11298.14 51.58 57214.92 88888.00 2014-11-20 17:33:03.904 324 11298.08 51.60 57215.04 88888.00 2014-11-20 17:33:04.404 324 11298.05 51.69 57215.06 88888.00 2014-11-20 17:33:04.904 324 11297.98 51.76 57215.16 88888.00 2014-11-20 17:33:05.404 324 11297.86 51.79 57215.19 88888.00 2014-11-20 17:33:05.904 324 11297.76 51.76 57215.17 88888.00 2014-11-20 17:33:06.404 324 11297.66 51.74 57215.23 88888.00 2014-11-20 17:33:06.904 324 11297.55 51.71 57215.32 88888.00 2014-11-20 17:33:07.404 324 11297.46 51.72 57215.44 88888.00 2014-11-20 17:33:07.904 324 11297.43 51.80 57215.46 88888.00 2014-11-20 17:33:08.404 324 11297.34 51.88 57215.52 88888.00 2014-11-20 17:33:08.904 324 11297.27 51.87 57215.57 88888.00 2014-11-20 17:33:09.404 324 11297.22 51.81 57215.59 88888.00 2014-11-20 17:33:09.904 324 11297.18 51.88 57215.62 88888.00 2014-11-20 17:33:10.404 324 11297.11 51.98 57215.68 88888.00 2014-11-20 17:33:10.904 324 11297.03 52.01 57215.74 88888.00 2014-11-20 17:33:11.404 324 11297.02 52.00 57215.78 88888.00 2014-11-20 17:33:11.904 324 11296.97 52.01 57215.76 88888.00 2014-11-20 17:33:12.404 324 11296.92 52.04 57215.74 88888.00 2014-11-20 17:33:12.904 324 11296.93 51.99 57215.80 88888.00 2014-11-20 17:33:13.404 324 11296.93 51.98 57215.82 88888.00 2014-11-20 17:33:13.904 324 11296.88 52.06 57215.80 88888.00 2014-11-20 17:33:14.404 324 11296.81 52.12 57215.78 88888.00 2014-11-20 17:33:14.904 324 11296.78 52.14 57215.78 88888.00 2014-11-20 17:33:15.405 324 11296.73 52.18 57215.78 88888.00 2014-11-20 17:33:15.905 324 11296.68 52.11 57215.85 88888.00 2014-11-20 17:33:16.405 324 11296.60 52.10 57215.85 88888.00 2014-11-20 17:33:16.905 324 11296.51 52.08 57215.85 88888.00 2014-11-20 17:33:17.405 324 11296.54 52.10 57215.90 88888.00 2014-11-20 17:33:17.905 324 11296.49 52.11 57215.89 88888.00 2014-11-20 17:33:18.405 324 11296.45 52.01 57215.80 88888.00 2014-11-20 17:33:18.905 324 11296.42 51.99 57215.75 88888.00 2014-11-20 17:33:19.405 324 11296.41 52.03 57215.76 88888.00 2014-11-20 17:33:19.905 324 11296.31 52.04 57215.71 88888.00 2014-11-20 17:33:20.405 324 11296.27 52.01 57215.67 88888.00 2014-11-20 17:33:20.905 324 11296.21 51.97 57215.65 88888.00 2014-11-20 17:33:21.405 324 11296.18 51.99 57215.65 88888.00 2014-11-20 17:33:21.905 324 11296.14 52.03 57215.62 88888.00 2014-11-20 17:33:22.405 324 11296.11 51.99 57215.59 88888.00 2014-11-20 17:33:22.905 324 11296.12 52.01 57215.55 88888.00 2014-11-20 17:33:23.405 324 11296.10 51.97 57215.55 88888.00 2014-11-20 17:33:23.905 324 11296.10 51.97 57215.55 88888.00 2014-11-20 17:33:24.405 324 11296.05 51.91 57215.56 88888.00 2014-11-20 17:33:24.905 324 11296.06 51.90 57215.50 88888.00 2014-11-20 17:33:25.405 324 11296.02 51.91 57215.42 88888.00 2014-11-20 17:33:25.905 324 11295.96 51.91 57215.40 88888.00 2014-11-20 17:33:26.405 324 11296.02 51.90 57215.43 88888.00 2014-11-20 17:33:26.905 324 11295.99 51.91 57215.40 88888.00 2014-11-20 17:33:27.405 324 11295.96 51.92 57215.38 88888.00 2014-11-20 17:33:27.905 324 11295.93 51.97 57215.40 88888.00 2014-11-20 17:33:28.405 324 11295.91 51.96 57215.44 88888.00 2014-11-20 17:33:28.905 324 11295.92 51.92 57215.39 88888.00 2014-11-20 17:33:29.405 324 11295.91 51.88 57215.43 88888.00 2014-11-20 17:33:29.905 324 11295.89 51.94 57215.38 88888.00 2014-11-20 17:33:30.405 324 11295.91 51.98 57215.39 88888.00 2014-11-20 17:33:30.905 324 11295.86 52.00 57215.44 88888.00 2014-11-20 17:33:31.405 324 11295.85 52.01 57215.44 88888.00 2014-11-20 17:33:31.905 324 11295.85 52.01 57215.36 88888.00 2014-11-20 17:33:32.405 324 11295.85 52.01 57215.31 88888.00 2014-11-20 17:33:32.905 324 11295.84 52.00 57215.31 88888.00 2014-11-20 17:33:33.405 324 11295.82 51.98 57215.29 88888.00 2014-11-20 17:33:33.905 324 11295.82 51.91 57215.27 88888.00 2014-11-20 17:33:34.405 324 11295.81 51.86 57215.22 88888.00 2014-11-20 17:33:34.905 324 11295.82 51.81 57215.24 88888.00 2014-11-20 17:33:35.405 324 11295.75 51.80 57215.27 88888.00 2014-11-20 17:33:35.905 324 11295.75 51.96 57215.24 88888.00 2014-11-20 17:33:36.405 324 11295.74 51.98 57215.23 88888.00 2014-11-20 17:33:36.905 324 11295.75 52.01 57215.25 88888.00 2014-11-20 17:33:37.405 324 11295.79 52.04 57215.27 88888.00 2014-11-20 17:33:37.905 324 11295.78 52.03 57215.37 88888.00 2014-11-20 17:33:38.405 324 11295.72 52.03 57215.39 88888.00 2014-11-20 17:33:38.905 324 11295.72 52.06 57215.44 88888.00 2014-11-20 17:33:39.405 324 11295.74 52.04 57215.39 88888.00 2014-11-20 17:33:39.905 324 11295.70 52.04 57215.38 88888.00 2014-11-20 17:33:40.405 324 11295.71 52.04 57215.38 88888.00 2014-11-20 17:33:40.905 324 11295.65 52.03 57215.45 88888.00 2014-11-20 17:33:41.405 324 11295.58 52.03 57215.49 88888.00 2014-11-20 17:33:41.905 324 11295.56 52.11 57215.44 88888.00 2014-11-20 17:33:42.405 324 11295.55 52.10 57215.39 88888.00 2014-11-20 17:33:42.905 324 11295.58 52.11 57215.37 88888.00 2014-11-20 17:33:43.405 324 11295.55 52.12 57215.36 88888.00 2014-11-20 17:33:43.905 324 11295.54 52.12 57215.27 88888.00 2014-11-20 17:33:44.405 324 11295.49 52.07 57215.19 88888.00 2014-11-20 17:33:44.905 324 11295.48 52.07 57215.18 88888.00 2014-11-20 17:33:45.405 324 11295.46 52.10 57215.14 88888.00 2014-11-20 17:33:45.905 324 11295.41 52.10 57215.17 88888.00 2014-11-20 17:33:46.405 324 11295.40 52.01 57215.07 88888.00 2014-11-20 17:33:46.905 324 11295.39 51.98 57214.94 88888.00 2014-11-20 17:33:47.405 324 11295.34 52.06 57214.95 88888.00 2014-11-20 17:33:47.905 324 11295.35 52.07 57214.95 88888.00 2014-11-20 17:33:48.405 324 11295.39 52.11 57214.94 88888.00 2014-11-20 17:33:48.905 324 11295.42 52.19 57214.92 88888.00 2014-11-20 17:33:49.405 324 11295.42 52.08 57214.90 88888.00 2014-11-20 17:33:49.905 324 11295.41 52.03 57214.86 88888.00 2014-11-20 17:33:50.405 324 11295.43 52.00 57214.90 88888.00 2014-11-20 17:33:50.905 324 11295.42 52.04 57214.88 88888.00 2014-11-20 17:33:51.405 324 11295.42 52.06 57214.81 88888.00 2014-11-20 17:33:51.905 324 11295.47 52.04 57214.84 88888.00 2014-11-20 17:33:52.405 324 11295.48 52.00 57214.84 88888.00 2014-11-20 17:33:52.905 324 11295.51 51.97 57214.82 88888.00 2014-11-20 17:33:53.405 324 11295.54 52.00 57214.79 88888.00 2014-11-20 17:33:53.905 324 11295.53 51.98 57214.78 88888.00 2014-11-20 17:33:54.405 324 11295.56 51.92 57214.71 88888.00 2014-11-20 17:33:54.905 324 11295.56 51.97 57214.65 88888.00 2014-11-20 17:33:55.405 324 11295.55 51.98 57214.55 88888.00 2014-11-20 17:33:55.905 324 11295.55 52.04 57214.45 88888.00 2014-11-20 17:33:56.405 324 11295.56 52.05 57214.37 88888.00 2014-11-20 17:33:56.905 324 11295.61 51.93 57214.28 88888.00 2014-11-20 17:33:57.405 324 11295.65 51.86 57214.18 88888.00 2014-11-20 17:33:57.905 324 11295.63 51.88 57214.01 88888.00 2014-11-20 17:33:58.405 324 11295.63 51.85 57213.90 88888.00 2014-11-20 17:33:58.905 324 11295.61 51.80 57213.83 88888.00 2014-11-20 17:33:59.405 324 11295.58 51.79 57213.79 88888.00 2014-11-20 17:33:59.905 324 11295.61 51.88 57213.71 88888.00 2014-11-20 17:34:00.405 324 11295.62 51.87 57213.57 88888.00 2014-11-20 17:34:00.905 324 11295.62 51.80 57213.49 88888.00 2014-11-20 17:34:01.405 324 11295.65 51.76 57213.39 88888.00 2014-11-20 17:34:01.905 324 11295.68 51.74 57213.33 88888.00 2014-11-20 17:34:02.405 324 11295.69 51.81 57213.23 88888.00 2014-11-20 17:34:02.905 324 11295.67 51.80 57213.11 88888.00 2014-11-20 17:34:03.405 324 11295.65 51.79 57213.04 88888.00 2014-11-20 17:34:03.905 324 11295.65 51.73 57212.95 88888.00 2014-11-20 17:34:04.405 324 11295.65 51.72 57212.87 88888.00 2014-11-20 17:34:04.905 324 11295.69 51.70 57212.82 88888.00 2014-11-20 17:34:05.405 324 11295.67 51.70 57212.80 88888.00 2014-11-20 17:34:05.905 324 11295.63 51.67 57212.79 88888.00 2014-11-20 17:34:06.405 324 11295.63 51.66 57212.76 88888.00 2014-11-20 17:34:06.905 324 11295.71 51.76 57212.80 88888.00 2014-11-20 17:34:07.405 324 11295.79 51.85 57212.85 88888.00 2014-11-20 17:34:07.905 324 11295.82 51.88 57212.91 88888.00 2014-11-20 17:34:08.405 324 11295.82 51.90 57212.96 88888.00 2014-11-20 17:34:08.905 324 11295.78 51.93 57212.96 88888.00 2014-11-20 17:34:09.405 324 11295.79 51.96 57212.96 88888.00 2014-11-20 17:34:09.905 324 11295.81 51.98 57213.04 88888.00 2014-11-20 17:34:10.405 324 11295.82 52.00 57213.20 88888.00 2014-11-20 17:34:10.905 324 11295.83 52.01 57213.21 88888.00 2014-11-20 17:34:11.405 324 11295.84 51.99 57213.24 88888.00 2014-11-20 17:34:11.905 324 11295.84 51.98 57213.20 88888.00 2014-11-20 17:34:12.405 324 11295.90 51.99 57213.15 88888.00 2014-11-20 17:34:12.905 324 11295.89 52.04 57213.08 88888.00 2014-11-20 17:34:13.405 324 11295.90 52.04 57213.12 88888.00 2014-11-20 17:34:13.905 324 11295.88 52.08 57213.14 88888.00 2014-11-20 17:34:14.405 324 11295.89 52.15 57213.19 88888.00 2014-11-20 17:34:14.905 324 11295.86 52.18 57213.23 88888.00 2014-11-20 17:34:15.405 324 11295.88 52.17 57213.27 88888.00 2014-11-20 17:34:15.905 324 11295.85 52.21 57213.23 88888.00 2014-11-20 17:34:16.405 324 11295.77 52.21 57213.21 88888.00 2014-11-20 17:34:16.905 324 11295.71 52.21 57213.24 88888.00 2014-11-20 17:34:17.405 324 11295.67 52.25 57213.26 88888.00 2014-11-20 17:34:17.905 324 11295.64 52.26 57213.21 88888.00 2014-11-20 17:34:18.405 324 11295.60 52.32 57213.26 88888.00 2014-11-20 17:34:18.905 324 11295.56 52.33 57213.30 88888.00 2014-11-20 17:34:19.405 324 11295.49 52.37 57213.33 88888.00 2014-11-20 17:34:19.905 324 11295.43 52.42 57213.40 88888.00 2014-11-20 17:34:20.405 324 11295.40 52.45 57213.39 88888.00 2014-11-20 17:34:20.905 324 11295.39 52.45 57213.39 88888.00 2014-11-20 17:34:21.405 324 11295.31 52.47 57213.38 88888.00 2014-11-20 17:34:21.905 324 11295.28 52.52 57213.38 88888.00 2014-11-20 17:34:22.405 324 11295.27 52.56 57213.39 88888.00 2014-11-20 17:34:22.905 324 11295.20 52.55 57213.39 88888.00 2014-11-20 17:34:23.405 324 11295.09 52.58 57213.41 88888.00 2014-11-20 17:34:23.905 324 11295.05 52.58 57213.47 88888.00 2014-11-20 17:34:24.405 324 11294.99 52.55 57213.37 88888.00 2014-11-20 17:34:24.905 324 11294.98 52.58 57213.37 88888.00 2014-11-20 17:34:25.405 324 11294.93 52.66 57213.37 88888.00 2014-11-20 17:34:25.905 324 11294.93 52.68 57213.37 88888.00 2014-11-20 17:34:26.405 324 11294.93 52.65 57213.30 88888.00 2014-11-20 17:34:26.905 324 11294.84 52.71 57213.30 88888.00 2014-11-20 17:34:27.405 324 11294.84 52.74 57213.27 88888.00 2014-11-20 17:34:27.905 324 11294.79 52.69 57213.24 88888.00 2014-11-20 17:34:28.405 324 11294.80 52.68 57213.19 88888.00 2014-11-20 17:34:28.905 324 11294.82 52.71 57213.13 88888.00 2014-11-20 17:34:29.405 324 11294.81 52.64 57213.05 88888.00 2014-11-20 17:34:29.905 324 11294.72 52.66 57212.94 88888.00 2014-11-20 17:34:30.405 324 11294.65 52.68 57212.87 88888.00 2014-11-20 17:34:30.905 324 11294.63 52.67 57212.85 88888.00 2014-11-20 17:34:31.405 324 11294.59 52.65 57212.76 88888.00 2014-11-20 17:34:31.905 324 11294.58 52.58 57212.70 88888.00 2014-11-20 17:34:32.405 324 11294.54 52.66 57212.64 88888.00 2014-11-20 17:34:32.905 324 11294.58 52.73 57212.53 88888.00 2014-11-20 17:34:33.405 324 11294.57 52.76 57212.40 88888.00 2014-11-20 17:34:33.905 324 11294.57 52.66 57212.29 88888.00 2014-11-20 17:34:34.405 324 11294.58 52.58 57212.14 88888.00 2014-11-20 17:34:34.905 324 11294.63 52.54 57212.10 88888.00 2014-11-20 17:34:35.405 324 11294.61 52.54 57212.03 88888.00 2014-11-20 17:34:35.905 324 11294.61 52.55 57211.97 88888.00 2014-11-20 17:34:36.405 324 11294.64 52.54 57211.92 88888.00 2014-11-20 17:34:36.905 324 11294.66 52.52 57211.74 88888.00 2014-11-20 17:34:37.405 324 11294.67 52.52 57211.59 88888.00 2014-11-20 17:34:37.905 324 11294.70 52.48 57211.48 88888.00 2014-11-20 17:34:38.405 324 11294.75 52.48 57211.50 88888.00 2014-11-20 17:34:38.905 324 11294.78 52.52 57211.46 88888.00 2014-11-20 17:34:39.405 324 11294.73 52.52 57211.27 88888.00 2014-11-20 17:34:39.905 324 11294.79 52.53 57211.14 88888.00 2014-11-20 17:34:40.405 324 11294.75 52.47 57211.08 88888.00 2014-11-20 17:34:40.905 324 11294.74 52.45 57210.94 88888.00 2014-11-20 17:34:41.405 324 11294.79 52.42 57210.87 88888.00 2014-11-20 17:34:41.905 324 11294.74 52.40 57210.78 88888.00 2014-11-20 17:34:42.405 324 11294.72 52.42 57210.76 88888.00 2014-11-20 17:34:42.905 324 11294.68 52.37 57210.76 88888.00 2014-11-20 17:34:43.405 324 11294.68 52.39 57210.78 88888.00 2014-11-20 17:34:43.905 324 11294.66 52.42 57210.77 88888.00 2014-11-20 17:34:44.405 324 11294.65 52.46 57210.76 88888.00 2014-11-20 17:34:44.905 324 11294.66 52.42 57210.81 88888.00 2014-11-20 17:34:45.405 324 11294.65 52.48 57211.01 88888.00 2014-11-20 17:34:45.905 324 11294.61 52.54 57211.02 88888.00 2014-11-20 17:34:46.405 324 11294.63 52.54 57210.93 88888.00 2014-11-20 17:34:46.905 324 11294.63 52.54 57210.76 88888.00 2014-11-20 17:34:47.405 324 11294.64 52.56 57210.64 88888.00 2014-11-20 17:34:47.905 324 11294.64 52.51 57210.69 88888.00 2014-11-20 17:34:48.405 324 11294.61 52.45 57210.74 88888.00 2014-11-20 17:34:48.905 324 11294.58 52.37 57210.77 88888.00 2014-11-20 17:34:49.405 324 11294.57 52.38 57210.70 88888.00 2014-11-20 17:34:49.905 324 11294.53 52.45 57210.69 88888.00 2014-11-20 17:34:50.405 324 11294.47 52.47 57210.63 88888.00 2014-11-20 17:34:50.905 324 11294.49 52.47 57210.62 88888.00 2014-11-20 17:34:51.405 324 11294.45 52.45 57210.61 88888.00 2014-11-20 17:34:51.905 324 11294.43 52.45 57210.61 88888.00 2014-11-20 17:34:52.405 324 11294.43 52.47 57210.57 88888.00 2014-11-20 17:34:52.905 324 11294.46 52.52 57210.56 88888.00 2014-11-20 17:34:53.405 324 11294.47 52.52 57210.57 88888.00 2014-11-20 17:34:53.905 324 11294.40 52.52 57210.56 88888.00 2014-11-20 17:34:54.405 324 11294.36 52.52 57210.48 88888.00 2014-11-20 17:34:54.905 324 11294.32 52.52 57210.39 88888.00 2014-11-20 17:34:55.405 324 11294.32 52.54 57210.41 88888.00 2014-11-20 17:34:55.905 324 11294.33 52.49 57210.44 88888.00 2014-11-20 17:34:56.405 324 11294.35 52.44 57210.43 88888.00 2014-11-20 17:34:56.905 324 11294.33 52.58 57210.39 88888.00 2014-11-20 17:34:57.405 324 11294.30 52.59 57210.38 88888.00 2014-11-20 17:34:57.905 324 11294.30 52.54 57210.26 88888.00 2014-11-20 17:34:58.405 324 11294.30 52.56 57210.17 88888.00 2014-11-20 17:34:58.905 324 11294.26 52.60 57210.09 88888.00 2014-11-20 17:34:59.405 324 11294.23 52.61 57210.02 88888.00 2014-11-20 17:34:59.905 324 11294.18 52.64 57209.96 88888.00 2014-11-20 17:35:00.405 324 11294.21 52.62 57209.98 88888.00 2014-11-20 17:35:00.905 324 11294.18 52.62 57209.96 88888.00 2014-11-20 17:35:01.405 324 11294.15 52.62 57209.86 88888.00 2014-11-20 17:35:01.905 324 11294.15 52.60 57209.80 88888.00 2014-11-20 17:35:02.405 324 11294.12 52.62 57209.87 88888.00 2014-11-20 17:35:02.905 324 11294.14 52.71 57209.81 88888.00 2014-11-20 17:35:03.405 324 11294.22 52.73 57209.74 88888.00 2014-11-20 17:35:03.905 324 11294.22 52.78 57209.73 88888.00 2014-11-20 17:35:04.405 324 11294.19 52.81 57209.60 88888.00 2014-11-20 17:35:04.905 324 11294.17 52.85 57209.52 88888.00 2014-11-20 17:35:05.405 324 11294.17 52.82 57209.53 88888.00 2014-11-20 17:35:05.905 324 11294.22 52.87 57209.54 88888.00 2014-11-20 17:35:06.405 324 11294.26 52.89 57209.51 88888.00 2014-11-20 17:35:06.905 324 11294.26 52.89 57209.52 88888.00 2014-11-20 17:35:07.405 324 11294.25 52.92 57209.49 88888.00 2014-11-20 17:35:07.905 324 11294.30 52.98 57209.38 88888.00 2014-11-20 17:35:08.405 324 11294.36 53.00 57209.32 88888.00 2014-11-20 17:35:08.905 324 11294.40 53.05 57209.22 88888.00 2014-11-20 17:35:09.405 324 11294.44 53.06 57209.17 88888.00 2014-11-20 17:35:09.905 324 11294.44 53.00 57209.13 88888.00 2014-11-20 17:35:10.405 324 11294.47 53.08 57209.07 88888.00 2014-11-20 17:35:10.905 324 11294.50 53.07 57209.02 88888.00 2014-11-20 17:35:11.405 324 11294.58 53.12 57209.00 88888.00 2014-11-20 17:35:11.905 324 11294.63 53.16 57208.94 88888.00 2014-11-20 17:35:12.405 324 11294.70 53.15 57208.88 88888.00 2014-11-20 17:35:12.905 324 11294.67 53.16 57208.87 88888.00 2014-11-20 17:35:13.405 324 11294.67 53.19 57208.78 88888.00 2014-11-20 17:35:13.905 324 11294.71 53.20 57208.76 88888.00 2014-11-20 17:35:14.405 324 11294.72 53.23 57208.68 88888.00 2014-11-20 17:35:14.905 324 11294.77 53.23 57208.63 88888.00 2014-11-20 17:35:15.405 324 11294.79 53.20 57208.65 88888.00 2014-11-20 17:35:15.905 324 11294.80 53.17 57208.65 88888.00 2014-11-20 17:35:16.405 324 11294.87 53.14 57208.50 88888.00 2014-11-20 17:35:16.905 324 11294.94 53.17 57208.45 88888.00 2014-11-20 17:35:17.405 324 11294.99 53.23 57208.44 88888.00 2014-11-20 17:35:17.905 324 11294.98 53.24 57208.46 88888.00 2014-11-20 17:35:18.405 324 11294.98 53.29 57208.40 88888.00 2014-11-20 17:35:18.905 324 11295.00 53.28 57208.37 88888.00 2014-11-20 17:35:19.405 324 11295.01 53.29 57208.42 88888.00 2014-11-20 17:35:19.905 324 11295.01 53.34 57208.42 88888.00 2014-11-20 17:35:20.405 324 11295.02 53.32 57208.42 88888.00 2014-11-20 17:35:20.905 324 11295.05 53.36 57208.43 88888.00 2014-11-20 17:35:21.405 324 11295.03 53.40 57208.52 88888.00 2014-11-20 17:35:21.905 324 11295.02 53.39 57208.49 88888.00 2014-11-20 17:35:22.405 324 11295.02 53.43 57208.55 88888.00 2014-11-20 17:35:22.905 324 11295.02 53.48 57208.57 88888.00 2014-11-20 17:35:23.405 324 11295.07 53.47 57208.50 88888.00 2014-11-20 17:35:23.905 324 11295.09 53.51 57208.55 88888.00 2014-11-20 17:35:24.405 324 11295.10 53.57 57208.59 88888.00 2014-11-20 17:35:24.905 324 11295.14 53.63 57208.69 88888.00 2014-11-20 17:35:25.405 324 11295.20 53.64 57208.69 88888.00 2014-11-20 17:35:25.905 324 11295.24 53.66 57208.62 88888.00 2014-11-20 17:35:26.405 324 11295.22 53.77 57208.62 88888.00 2014-11-20 17:35:26.905 324 11295.26 53.81 57208.65 88888.00 2014-11-20 17:35:27.405 324 11295.26 53.82 57208.68 88888.00 2014-11-20 17:35:27.905 324 11295.26 53.85 57208.65 88888.00 2014-11-20 17:35:28.405 324 11295.24 53.95 57208.69 88888.00 2014-11-20 17:35:28.905 324 11295.29 54.03 57208.72 88888.00 2014-11-20 17:35:29.405 324 11295.30 54.08 57208.75 88888.00 2014-11-20 17:35:29.905 324 11295.30 54.00 57208.79 88888.00 2014-11-20 17:35:30.405 324 11295.36 54.01 57208.76 88888.00 2014-11-20 17:35:30.905 324 11295.39 54.09 57208.76 88888.00 2014-11-20 17:35:31.405 324 11295.41 54.08 57208.83 88888.00 2014-11-20 17:35:31.905 324 11295.43 54.07 57208.88 88888.00 2014-11-20 17:35:32.405 324 11295.46 54.11 57208.91 88888.00 2014-11-20 17:35:32.905 324 11295.53 54.18 57208.90 88888.00 2014-11-20 17:35:33.405 324 11295.50 54.25 57208.90 88888.00 2014-11-20 17:35:33.905 324 11295.50 54.23 57208.87 88888.00 2014-11-20 17:35:34.405 324 11295.50 54.22 57208.88 88888.00 2014-11-20 17:35:34.905 324 11295.49 54.15 57208.87 88888.00 2014-11-20 17:35:35.405 324 11295.54 54.17 57208.88 88888.00 2014-11-20 17:35:35.905 324 11295.61 54.21 57208.98 88888.00 2014-11-20 17:35:36.405 324 11295.68 54.22 57209.03 88888.00 2014-11-20 17:35:36.905 324 11295.68 54.19 57209.01 88888.00 2014-11-20 17:35:37.405 324 11295.69 54.26 57209.04 88888.00 2014-11-20 17:35:37.905 324 11295.72 54.26 57209.03 88888.00 2014-11-20 17:35:38.405 324 11295.77 54.26 57209.01 88888.00 2014-11-20 17:35:38.905 324 11295.79 54.15 57208.96 88888.00 2014-11-20 17:35:39.405 324 11295.89 54.21 57209.00 88888.00 2014-11-20 17:35:39.905 324 11295.83 54.32 57208.98 88888.00 2014-11-20 17:35:40.405 324 11295.91 54.37 57209.02 88888.00 2014-11-20 17:35:40.905 324 11295.98 54.43 57209.01 88888.00 2014-11-20 17:35:41.405 324 11296.05 54.42 57208.97 88888.00 2014-11-20 17:35:41.905 324 11296.10 54.48 57209.04 88888.00 2014-11-20 17:35:42.405 324 11296.16 54.51 57209.03 88888.00 2014-11-20 17:35:42.905 324 11296.18 54.53 57209.08 88888.00 2014-11-20 17:35:43.405 324 11296.21 54.56 57209.14 88888.00 2014-11-20 17:35:43.905 324 11296.28 54.59 57209.11 88888.00 2014-11-20 17:35:44.405 324 11296.32 54.64 57209.13 88888.00 2014-11-20 17:35:44.905 324 11296.38 54.69 57209.15 88888.00 2014-11-20 17:35:45.405 324 11296.44 54.70 57209.23 88888.00 2014-11-20 17:35:45.905 324 11296.47 54.70 57209.28 88888.00 2014-11-20 17:35:46.405 324 11296.54 54.75 57209.39 88888.00 2014-11-20 17:35:46.905 324 11296.55 54.80 57209.34 88888.00 2014-11-20 17:35:47.405 324 11296.53 54.84 57209.40 88888.00 2014-11-20 17:35:47.905 324 11296.51 54.85 57209.46 88888.00 2014-11-20 17:35:48.405 324 11296.55 54.87 57209.43 88888.00 2014-11-20 17:35:48.905 324 11296.54 54.94 57209.55 88888.00 2014-11-20 17:35:49.405 324 11296.58 54.97 57209.67 88888.00 2014-11-20 17:35:49.905 324 11296.59 55.09 57209.77 88888.00 2014-11-20 17:35:50.405 324 11296.62 55.16 57209.81 88888.00 2014-11-20 17:35:50.905 324 11296.60 55.23 57209.93 88888.00 2014-11-20 17:35:51.405 324 11296.66 55.24 57210.02 88888.00 2014-11-20 17:35:51.905 324 11296.62 55.31 57210.12 88888.00 2014-11-20 17:35:52.405 324 11296.61 55.37 57210.18 88888.00 2014-11-20 17:35:52.905 324 11296.60 55.39 57210.24 88888.00 2014-11-20 17:35:53.405 324 11296.60 55.45 57210.35 88888.00 2014-11-20 17:35:53.905 324 11296.63 55.48 57210.35 88888.00 2014-11-20 17:35:54.405 324 11296.61 55.51 57210.36 88888.00 2014-11-20 17:35:54.905 324 11296.60 55.51 57210.43 88888.00 2014-11-20 17:35:55.405 324 11296.59 55.54 57210.49 88888.00 2014-11-20 17:35:55.905 324 11296.65 55.55 57210.45 88888.00 2014-11-20 17:35:56.405 324 11296.65 55.54 57210.57 88888.00 2014-11-20 17:35:56.905 324 11296.65 55.55 57210.61 88888.00 2014-11-20 17:35:57.405 324 11296.72 55.62 57210.60 88888.00 2014-11-20 17:35:57.905 324 11296.79 55.67 57210.62 88888.00 2014-11-20 17:35:58.405 324 11296.80 55.73 57210.75 88888.00 2014-11-20 17:35:58.905 324 11296.80 55.77 57210.75 88888.00 2014-11-20 17:35:59.405 324 11296.92 55.75 57210.74 88888.00 2014-11-20 17:35:59.905 324 11297.00 55.72 57210.81 88888.00 2014-11-20 17:36:00.405 324 11297.00 55.74 57210.80 88888.00 2014-11-20 17:36:00.905 324 11297.06 55.77 57210.86 88888.00 2014-11-20 17:36:01.405 324 11297.03 55.80 57210.82 88888.00 2014-11-20 17:36:01.905 324 11297.02 55.87 57210.81 88888.00 2014-11-20 17:36:02.405 324 11297.07 55.84 57210.84 88888.00 2014-11-20 17:36:02.905 324 11297.09 55.81 57210.94 88888.00 2014-11-20 17:36:03.405 324 11297.13 55.82 57211.05 88888.00 2014-11-20 17:36:03.905 324 11297.16 55.85 57211.05 88888.00 2014-11-20 17:36:04.405 324 11297.21 55.86 57210.99 88888.00 2014-11-20 17:36:04.905 324 11297.23 55.87 57210.97 88888.00 2014-11-20 17:36:05.405 324 11297.28 55.82 57211.03 88888.00 2014-11-20 17:36:05.905 324 11297.32 55.79 57211.06 88888.00 2014-11-20 17:36:06.405 324 11297.35 55.82 57211.12 88888.00 2014-11-20 17:36:06.905 324 11297.39 55.82 57211.20 88888.00 2014-11-20 17:36:07.405 324 11297.48 55.82 57211.25 88888.00 2014-11-20 17:36:07.905 324 11297.56 55.82 57211.19 88888.00 2014-11-20 17:36:08.405 324 11297.58 55.80 57211.21 88888.00 2014-11-20 17:36:08.905 324 11297.62 55.77 57211.16 88888.00 2014-11-20 17:36:09.405 324 11297.69 55.77 57211.14 88888.00 2014-11-20 17:36:09.905 324 11297.71 55.79 57211.20 88888.00 2014-11-20 17:36:10.405 324 11297.71 55.79 57211.24 88888.00 2014-11-20 17:36:10.905 324 11297.74 55.73 57211.25 88888.00 2014-11-20 17:36:11.405 324 11297.83 55.68 57211.31 88888.00 2014-11-20 17:36:11.905 324 11297.81 55.71 57211.40 88888.00 2014-11-20 17:36:12.405 324 11297.83 55.71 57211.41 88888.00 2014-11-20 17:36:12.905 324 11297.85 55.71 57211.45 88888.00 2014-11-20 17:36:13.405 324 11297.86 55.71 57211.48 88888.00 2014-11-20 17:36:13.905 324 11297.93 55.68 57211.63 88888.00 2014-11-20 17:36:14.405 324 11297.97 55.66 57211.61 88888.00 2014-11-20 17:36:14.905 324 11297.94 55.73 57211.52 88888.00 2014-11-20 17:36:15.405 324 11297.94 55.79 57211.53 88888.00 2014-11-20 17:36:15.905 324 11297.97 55.77 57211.57 88888.00 2014-11-20 17:36:16.405 324 11298.01 55.78 57211.67 88888.00 2014-11-20 17:36:16.905 324 11298.07 55.77 57211.73 88888.00 2014-11-20 17:36:17.405 324 11298.05 55.71 57211.84 88888.00 2014-11-20 17:36:17.905 324 11297.99 55.68 57211.89 88888.00 2014-11-20 17:36:18.405 324 11297.99 55.69 57211.87 88888.00 2014-11-20 17:36:18.905 324 11298.00 55.64 57211.92 88888.00 2014-11-20 17:36:19.405 324 11297.95 55.60 57211.89 88888.00 2014-11-20 17:36:19.905 324 11297.87 55.64 57211.92 88888.00 2014-11-20 17:36:20.405 324 11297.91 55.64 57211.91 88888.00 2014-11-20 17:36:20.905 324 11297.95 55.62 57211.91 88888.00 2014-11-20 17:36:21.405 324 11297.97 55.61 57211.91 88888.00 2014-11-20 17:36:21.905 324 11297.99 55.58 57211.84 88888.00 2014-11-20 17:36:22.405 324 11298.00 55.54 57211.93 88888.00 2014-11-20 17:36:22.905 324 11298.01 55.54 57212.01 88888.00 2014-11-20 17:36:23.405 324 11298.00 55.51 57212.01 88888.00 2014-11-20 17:36:23.905 324 11297.98 55.48 57211.98 88888.00 2014-11-20 17:36:24.405 324 11298.00 55.44 57211.93 88888.00 2014-11-20 17:36:24.905 324 11298.05 55.39 57211.95 88888.00 2014-11-20 17:36:25.405 324 11298.06 55.35 57211.95 88888.00 2014-11-20 17:36:25.905 324 11298.02 55.33 57211.92 88888.00 2014-11-20 17:36:26.405 324 11298.06 55.31 57211.93 88888.00 2014-11-20 17:36:26.905 324 11298.07 55.33 57211.96 88888.00 2014-11-20 17:36:27.405 324 11298.08 55.32 57211.93 88888.00 2014-11-20 17:36:27.905 324 11298.06 55.25 57211.87 88888.00 2014-11-20 17:36:28.405 324 11298.06 55.18 57211.76 88888.00 2014-11-20 17:36:28.905 324 11298.07 55.19 57211.82 88888.00 2014-11-20 17:36:29.405 324 11298.13 55.17 57211.83 88888.00 2014-11-20 17:36:29.905 324 11298.15 55.13 57211.83 88888.00 2014-11-20 17:36:30.405 324 11298.11 55.07 57211.86 88888.00 2014-11-20 17:36:30.905 324 11298.11 55.06 57212.01 88888.00 2014-11-20 17:36:31.405 324 11298.10 55.13 57212.10 88888.00 2014-11-20 17:36:31.905 324 11298.11 55.14 57212.15 88888.00 2014-11-20 17:36:32.405 324 11298.11 55.18 57212.19 88888.00 2014-11-20 17:36:32.905 324 11298.08 55.16 57212.14 88888.00 2014-11-20 17:36:33.405 324 11298.04 55.16 57212.19 88888.00 2014-11-20 17:36:33.905 324 11297.94 55.17 57212.32 88888.00 2014-11-20 17:36:34.405 324 11297.93 55.18 57212.41 88888.00 2014-11-20 17:36:34.905 324 11297.92 55.18 57212.42 88888.00 2014-11-20 17:36:35.405 324 11297.92 55.17 57212.44 88888.00 2014-11-20 17:36:35.905 324 11297.90 55.17 57212.43 88888.00 2014-11-20 17:36:36.405 324 11297.85 55.18 57212.48 88888.00 2014-11-20 17:36:36.905 324 11297.79 55.17 57212.44 88888.00 2014-11-20 17:36:37.405 324 11297.77 55.11 57212.46 88888.00 2014-11-20 17:36:37.905 324 11297.70 55.10 57212.44 88888.00 2014-11-20 17:36:38.405 324 11297.66 55.09 57212.48 88888.00 2014-11-20 17:36:38.905 324 11297.64 55.07 57212.49 88888.00 2014-11-20 17:36:39.405 324 11297.67 55.04 57212.54 88888.00 2014-11-20 17:36:39.905 324 11297.59 55.07 57212.53 88888.00 2014-11-20 17:36:40.405 324 11297.55 55.05 57212.37 88888.00 2014-11-20 17:36:40.905 324 11297.45 55.02 57212.44 88888.00 2014-11-20 17:36:41.405 324 11297.44 55.03 57212.53 88888.00 2014-11-20 17:36:41.905 324 11297.38 55.02 57212.57 88888.00 2014-11-20 17:36:42.405 324 11297.31 54.98 57212.66 88888.00 2014-11-20 17:36:42.905 324 11297.28 54.94 57212.63 88888.00 2014-11-20 17:36:43.405 324 11297.24 54.93 57212.66 88888.00 2014-11-20 17:36:43.905 324 11297.18 54.91 57212.67 88888.00 2014-11-20 17:36:44.405 324 11297.15 54.93 57212.69 88888.00 2014-11-20 17:36:44.905 324 11297.16 54.93 57212.74 88888.00 2014-11-20 17:36:45.405 324 11297.20 54.96 57212.75 88888.00 2014-11-20 17:36:45.905 324 11297.18 54.89 57212.78 88888.00 2014-11-20 17:36:46.405 324 11297.20 54.86 57212.79 88888.00 2014-11-20 17:36:46.905 324 11297.23 54.92 57212.85 88888.00 2014-11-20 17:36:47.405 324 11297.21 54.91 57212.88 88888.00 2014-11-20 17:36:47.905 324 11297.11 54.89 57212.94 88888.00 2014-11-20 17:36:48.405 324 11297.08 54.89 57212.95 88888.00 2014-11-20 17:36:48.905 324 11297.06 54.90 57212.91 88888.00 2014-11-20 17:36:49.405 324 11297.00 54.90 57212.86 88888.00 2014-11-20 17:36:49.905 324 11296.93 54.87 57212.87 88888.00 2014-11-20 17:36:50.405 324 11296.85 54.84 57212.89 88888.00 2014-11-20 17:36:50.905 324 11296.85 54.85 57212.87 88888.00 2014-11-20 17:36:51.405 324 11296.87 54.87 57212.92 88888.00 2014-11-20 17:36:51.905 324 11296.87 54.89 57212.88 88888.00 2014-11-20 17:36:52.405 324 11296.82 54.90 57212.91 88888.00 2014-11-20 17:36:52.905 324 11296.75 54.87 57213.00 88888.00 2014-11-20 17:36:53.405 324 11296.79 54.85 57213.01 88888.00 2014-11-20 17:36:53.905 324 11296.75 54.86 57212.96 88888.00 2014-11-20 17:36:54.405 324 11296.72 54.89 57212.93 88888.00 2014-11-20 17:36:54.905 324 11296.68 54.83 57212.91 88888.00 2014-11-20 17:36:55.405 324 11296.63 54.78 57212.87 88888.00 2014-11-20 17:36:55.905 324 11296.60 54.73 57212.95 88888.00 2014-11-20 17:36:56.405 324 11296.55 54.70 57212.93 88888.00 2014-11-20 17:36:56.905 324 11296.52 54.72 57212.87 88888.00 2014-11-20 17:36:57.405 324 11296.49 54.71 57212.93 88888.00 2014-11-20 17:36:57.905 324 11296.44 54.71 57212.96 88888.00 2014-11-20 17:36:58.405 324 11296.42 54.73 57213.01 88888.00 2014-11-20 17:36:58.905 324 11296.46 54.78 57213.07 88888.00 2014-11-20 17:36:59.405 324 11296.46 54.82 57213.09 88888.00 2014-11-20 17:36:59.905 324 11296.47 54.82 57213.15 88888.00 2014-11-20 17:37:00.406 324 11296.47 54.80 57213.11 88888.00 2014-11-20 17:37:00.906 324 11296.46 54.73 57213.09 88888.00 2014-11-20 17:37:01.406 324 11296.41 54.71 57213.11 88888.00 2014-11-20 17:37:01.906 324 11296.37 54.70 57213.19 88888.00 2014-11-20 17:37:02.406 324 11296.27 54.72 57213.20 88888.00 2014-11-20 17:37:02.906 324 11296.24 54.73 57213.24 88888.00 2014-11-20 17:37:03.406 324 11296.24 54.70 57213.20 88888.00 2014-11-20 17:37:03.906 324 11296.26 54.65 57213.20 88888.00 2014-11-20 17:37:04.406 324 11296.20 54.63 57213.25 88888.00 2014-11-20 17:37:04.906 324 11296.18 54.62 57213.33 88888.00 2014-11-20 17:37:05.406 324 11296.13 54.60 57213.50 88888.00 2014-11-20 17:37:05.906 324 11296.09 54.55 57213.57 88888.00 2014-11-20 17:37:06.406 324 11296.04 54.55 57213.58 88888.00 2014-11-20 17:37:06.906 324 11295.97 54.51 57213.52 88888.00 2014-11-20 17:37:07.406 324 11295.99 54.48 57213.49 88888.00 2014-11-20 17:37:07.906 324 11295.97 54.50 57213.50 88888.00 2014-11-20 17:37:08.406 324 11295.93 54.50 57213.49 88888.00 2014-11-20 17:37:08.906 324 11295.89 54.42 57213.38 88888.00 2014-11-20 17:37:09.406 324 11295.84 54.36 57213.40 88888.00 2014-11-20 17:37:09.906 324 11295.82 54.41 57213.37 88888.00 2014-11-20 17:37:10.406 324 11295.75 54.43 57213.30 88888.00 2014-11-20 17:37:10.906 324 11295.75 54.38 57213.34 88888.00 2014-11-20 17:37:11.406 324 11295.74 54.37 57213.44 88888.00 2014-11-20 17:37:11.906 324 11295.67 54.34 57213.37 88888.00 2014-11-20 17:37:12.406 324 11295.61 54.34 57213.33 88888.00 2014-11-20 17:37:12.906 324 11295.57 54.41 57213.32 88888.00 2014-11-20 17:37:13.406 324 11295.55 54.34 57213.37 88888.00 2014-11-20 17:37:13.906 324 11295.53 54.35 57213.32 88888.00 2014-11-20 17:37:14.406 324 11295.44 54.32 57213.27 88888.00 2014-11-20 17:37:14.906 324 11295.46 54.32 57213.27 88888.00 2014-11-20 17:37:15.406 324 11295.44 54.37 57213.25 88888.00 2014-11-20 17:37:15.906 324 11295.44 54.42 57213.33 88888.00 2014-11-20 17:37:16.406 324 11295.43 54.43 57213.31 88888.00 2014-11-20 17:37:16.906 324 11295.40 54.44 57213.31 88888.00 2014-11-20 17:37:17.406 324 11295.39 54.42 57213.39 88888.00 2014-11-20 17:37:17.906 324 11295.35 54.42 57213.37 88888.00 2014-11-20 17:37:18.406 324 11295.30 54.38 57213.32 88888.00 2014-11-20 17:37:18.906 324 11295.27 54.36 57213.38 88888.00 2014-11-20 17:37:19.406 324 11295.28 54.31 57213.39 88888.00 2014-11-20 17:37:19.906 324 11295.27 54.32 57213.33 88888.00 2014-11-20 17:37:20.406 324 11295.27 54.30 57213.34 88888.00 2014-11-20 17:37:20.906 324 11295.26 54.34 57213.36 88888.00 2014-11-20 17:37:21.406 324 11295.23 54.29 57213.25 88888.00 2014-11-20 17:37:21.906 324 11295.21 54.24 57213.21 88888.00 2014-11-20 17:37:22.406 324 11295.22 54.29 57213.18 88888.00 2014-11-20 17:37:22.906 324 11295.36 54.30 57213.14 88888.00 2014-11-20 17:37:23.406 324 11295.39 54.28 57213.07 88888.00 2014-11-20 17:37:23.906 324 11295.39 54.25 57213.01 88888.00 2014-11-20 17:37:24.406 324 11295.39 54.19 57212.99 88888.00 2014-11-20 17:37:24.906 324 11295.37 54.14 57213.01 88888.00 2014-11-20 17:37:25.406 324 11295.36 54.12 57213.01 88888.00 2014-11-20 17:37:25.906 324 11295.39 54.17 57213.05 88888.00 2014-11-20 17:37:26.406 324 11295.40 54.16 57213.06 88888.00 2014-11-20 17:37:26.906 324 11295.46 54.11 57213.02 88888.00 2014-11-20 17:37:27.406 324 11295.48 54.09 57213.00 88888.00 2014-11-20 17:37:27.906 324 11295.48 54.04 57212.94 88888.00 2014-11-20 17:37:28.406 324 11295.47 53.98 57212.88 88888.00 2014-11-20 17:37:28.906 324 11295.51 53.97 57212.87 88888.00 2014-11-20 17:37:29.406 324 11295.56 54.01 57212.83 88888.00 2014-11-20 17:37:29.906 324 11295.56 53.98 57212.76 88888.00 2014-11-20 17:37:30.406 324 11295.56 53.98 57212.75 88888.00 2014-11-20 17:37:30.906 324 11295.55 53.97 57212.78 88888.00 2014-11-20 17:37:31.406 324 11295.51 54.00 57212.76 88888.00 2014-11-20 17:37:31.906 324 11295.56 53.97 57212.75 88888.00 2014-11-20 17:37:32.406 324 11295.58 53.98 57212.76 88888.00 2014-11-20 17:37:32.906 324 11295.54 53.88 57212.82 88888.00 2014-11-20 17:37:33.406 324 11295.53 53.83 57212.80 88888.00 2014-11-20 17:37:33.906 324 11295.48 53.92 57212.82 88888.00 2014-11-20 17:37:34.406 324 11295.47 53.96 57212.88 88888.00 2014-11-20 17:37:34.906 324 11295.50 53.98 57212.93 88888.00 2014-11-20 17:37:35.406 324 11295.53 53.89 57212.89 88888.00 2014-11-20 17:37:35.906 324 11295.46 53.94 57212.95 88888.00 2014-11-20 17:37:36.406 324 11295.41 53.95 57212.87 88888.00 2014-11-20 17:37:36.906 324 11295.41 53.95 57212.82 88888.00 2014-11-20 17:37:37.406 324 11295.35 54.03 57212.86 88888.00 2014-11-20 17:37:37.906 324 11295.27 53.98 57213.02 88888.00 2014-11-20 17:37:38.406 324 11295.29 53.94 57213.18 88888.00 2014-11-20 17:37:38.906 324 11295.28 53.95 57213.14 88888.00 2014-11-20 17:37:39.406 324 11295.19 53.95 57213.20 88888.00 2014-11-20 17:37:39.906 324 11295.15 53.95 57213.20 88888.00 2014-11-20 17:37:40.406 324 11295.15 54.04 57213.13 88888.00 2014-11-20 17:37:40.906 324 11295.12 54.04 57213.14 88888.00 2014-11-20 17:37:41.406 324 11295.05 53.95 57213.11 88888.00 2014-11-20 17:37:41.906 324 11295.03 53.89 57213.07 88888.00 2014-11-20 17:37:42.406 324 11295.02 53.89 57213.12 88888.00 2014-11-20 17:37:42.906 324 11295.07 53.91 57213.23 88888.00 2014-11-20 17:37:43.406 324 11295.06 53.95 57213.30 88888.00 2014-11-20 17:37:43.906 324 11295.02 54.02 57213.32 88888.00 2014-11-20 17:37:44.406 324 11294.99 54.03 57213.37 88888.00 2014-11-20 17:37:44.906 324 11294.95 53.90 57213.38 88888.00 2014-11-20 17:37:45.406 324 11294.92 53.90 57213.37 88888.00 2014-11-20 17:37:45.906 324 11294.89 53.89 57213.43 88888.00 2014-11-20 17:37:46.406 324 11294.87 53.85 57213.52 88888.00 2014-11-20 17:37:46.906 324 11294.82 53.83 57213.54 88888.00 2014-11-20 17:37:47.406 324 11294.75 53.80 57213.53 88888.00 2014-11-20 17:37:47.906 324 11294.78 53.81 57213.56 88888.00 2014-11-20 17:37:48.406 324 11294.75 53.85 57213.56 88888.00 2014-11-20 17:37:48.906 324 11294.79 53.91 57213.62 88888.00 2014-11-20 17:37:49.406 324 11294.79 53.95 57213.63 88888.00 2014-11-20 17:37:49.906 324 11294.80 53.97 57213.62 88888.00 2014-11-20 17:37:50.406 324 11294.86 53.97 57213.66 88888.00 2014-11-20 17:37:50.906 324 11294.82 53.94 57213.64 88888.00 2014-11-20 17:37:51.406 324 11294.84 53.95 57213.71 88888.00 2014-11-20 17:37:51.906 324 11294.84 53.96 57213.71 88888.00 2014-11-20 17:37:52.406 324 11294.78 53.95 57213.68 88888.00 2014-11-20 17:37:52.906 324 11294.74 53.96 57213.65 88888.00 2014-11-20 17:37:53.406 324 11294.73 53.91 57213.63 88888.00 2014-11-20 17:37:53.906 324 11294.64 53.90 57213.62 88888.00 2014-11-20 17:37:54.406 324 11294.58 53.88 57213.68 88888.00 2014-11-20 17:37:54.906 324 11294.53 53.81 57213.59 88888.00 2014-11-20 17:37:55.406 324 11294.51 53.81 57213.49 88888.00 2014-11-20 17:37:55.906 324 11294.42 53.83 57213.50 88888.00 2014-11-20 17:37:56.406 324 11294.33 53.85 57213.51 88888.00 2014-11-20 17:37:56.906 324 11294.31 53.85 57213.50 88888.00 2014-11-20 17:37:57.406 324 11294.33 53.82 57213.45 88888.00 2014-11-20 17:37:57.906 324 11294.31 53.83 57213.41 88888.00 2014-11-20 17:37:58.406 324 11294.23 53.84 57213.36 88888.00 2014-11-20 17:37:58.906 324 11294.21 53.84 57213.34 88888.00 2014-11-20 17:37:59.406 324 11294.23 53.81 57213.25 88888.00 2014-11-20 17:37:59.906 324 11294.22 53.80 57213.19 88888.00 2014-11-20 17:38:00.406 324 11294.22 53.76 57213.21 88888.00 2014-11-20 17:38:00.906 324 11294.12 53.74 57213.20 88888.00 2014-11-20 17:38:01.406 324 11294.11 53.70 57213.14 88888.00 2014-11-20 17:38:01.906 324 11294.08 53.67 57213.07 88888.00 2014-11-20 17:38:02.406 324 11294.07 53.67 57213.02 88888.00 2014-11-20 17:38:02.906 324 11294.02 53.66 57213.15 88888.00 2014-11-20 17:38:03.406 324 11294.00 53.69 57213.14 88888.00 2014-11-20 17:38:03.906 324 11294.02 53.68 57213.12 88888.00 2014-11-20 17:38:04.406 324 11294.03 53.68 57213.09 88888.00 2014-11-20 17:38:04.906 324 11294.02 53.67 57213.06 88888.00 2014-11-20 17:38:05.406 324 11294.03 53.67 57213.08 88888.00 2014-11-20 17:38:05.906 324 11294.02 53.67 57213.23 88888.00 2014-11-20 17:38:06.406 324 11294.02 53.63 57213.31 88888.00 2014-11-20 17:38:06.906 324 11294.04 53.58 57213.34 88888.00 2014-11-20 17:38:07.406 324 11294.03 53.60 57213.20 88888.00 2014-11-20 17:38:07.906 324 11293.98 53.57 57213.07 88888.00 2014-11-20 17:38:08.406 324 11293.97 53.60 57213.07 88888.00 2014-11-20 17:38:08.906 324 11293.92 53.62 57212.99 88888.00 2014-11-20 17:38:09.406 324 11293.94 53.54 57213.04 88888.00 2014-11-20 17:38:09.906 324 11294.01 53.49 57212.99 88888.00 2014-11-20 17:38:10.406 324 11293.96 53.48 57212.95 88888.00 2014-11-20 17:38:10.906 324 11294.00 53.40 57212.89 88888.00 2014-11-20 17:38:11.406 324 11294.04 53.39 57212.87 88888.00 2014-11-20 17:38:11.906 324 11294.05 53.40 57212.82 88888.00 2014-11-20 17:38:12.406 324 11294.11 53.43 57212.81 88888.00 2014-11-20 17:38:12.906 324 11294.10 53.41 57212.81 88888.00 2014-11-20 17:38:13.406 324 11294.09 53.41 57212.83 88888.00 2014-11-20 17:38:13.906 324 11294.04 53.46 57212.86 88888.00 2014-11-20 17:38:14.406 324 11294.05 53.48 57212.91 88888.00 2014-11-20 17:38:14.906 324 11294.05 53.48 57212.91 88888.00 2014-11-20 17:38:15.406 324 11294.07 53.44 57212.94 88888.00 2014-11-20 17:38:15.906 324 11294.03 53.44 57212.96 88888.00 2014-11-20 17:38:16.406 324 11294.03 53.46 57213.00 88888.00 2014-11-20 17:38:16.906 324 11294.03 53.49 57212.96 88888.00 2014-11-20 17:38:17.406 324 11293.98 53.51 57212.99 88888.00 2014-11-20 17:38:17.906 324 11293.95 53.55 57213.01 88888.00 2014-11-20 17:38:18.406 324 11293.92 53.58 57213.01 88888.00 2014-11-20 17:38:18.906 324 11293.87 53.60 57213.02 88888.00 2014-11-20 17:38:19.406 324 11293.88 53.54 57213.07 88888.00 2014-11-20 17:38:19.906 324 11293.91 53.48 57213.11 88888.00 2014-11-20 17:38:20.406 324 11293.91 53.49 57213.12 88888.00 2014-11-20 17:38:20.906 324 11293.84 53.48 57213.14 88888.00 2014-11-20 17:38:21.406 324 11293.90 53.50 57213.15 88888.00 2014-11-20 17:38:21.906 324 11293.92 53.62 57213.11 88888.00 2014-11-20 17:38:22.406 324 11293.81 53.61 57213.14 88888.00 2014-11-20 17:38:22.906 324 11293.76 53.68 57213.18 88888.00 2014-11-20 17:38:23.406 324 11293.82 53.73 57213.18 88888.00 2014-11-20 17:38:23.906 324 11293.81 53.74 57213.24 88888.00 2014-11-20 17:38:24.406 324 11293.82 53.77 57213.28 88888.00 2014-11-20 17:38:24.906 324 11293.90 53.80 57213.28 88888.00 2014-11-20 17:38:25.406 324 11293.88 53.85 57213.31 88888.00 2014-11-20 17:38:25.906 324 11293.84 53.91 57213.34 88888.00 2014-11-20 17:38:26.406 324 11293.83 53.96 57213.39 88888.00 2014-11-20 17:38:26.906 324 11293.82 53.97 57213.43 88888.00 2014-11-20 17:38:27.406 324 11293.84 54.01 57213.45 88888.00 2014-11-20 17:38:27.906 324 11293.90 54.04 57213.45 88888.00 2014-11-20 17:38:28.406 324 11293.95 54.01 57213.46 88888.00 2014-11-20 17:38:28.906 324 11293.88 54.05 57213.50 88888.00 2014-11-20 17:38:29.406 324 11293.84 54.11 57213.52 88888.00 2014-11-20 17:38:29.906 324 11293.85 54.16 57213.54 88888.00 2014-11-20 17:38:30.406 324 11293.92 54.15 57213.59 88888.00 2014-11-20 17:38:30.906 324 11293.94 54.15 57213.62 88888.00 2014-11-20 17:38:31.406 324 11293.89 54.16 57213.62 88888.00 2014-11-20 17:38:31.906 324 11293.85 54.18 57213.60 88888.00 2014-11-20 17:38:32.406 324 11293.82 54.18 57213.65 88888.00 2014-11-20 17:38:32.906 324 11293.84 54.22 57213.69 88888.00 2014-11-20 17:38:33.406 324 11293.84 54.19 57213.71 88888.00 2014-11-20 17:38:33.906 324 11293.82 54.23 57213.70 88888.00 2014-11-20 17:38:34.406 324 11293.85 54.29 57213.73 88888.00 2014-11-20 17:38:34.906 324 11293.88 54.32 57213.75 88888.00 2014-11-20 17:38:35.406 324 11293.85 54.35 57213.78 88888.00 2014-11-20 17:38:35.906 324 11293.83 54.35 57213.73 88888.00 2014-11-20 17:38:36.406 324 11293.84 54.35 57213.69 88888.00 2014-11-20 17:38:36.906 324 11293.84 54.32 57213.73 88888.00 2014-11-20 17:38:37.406 324 11293.87 54.35 57213.78 88888.00 2014-11-20 17:38:37.906 324 11293.87 54.34 57213.72 88888.00 2014-11-20 17:38:38.406 324 11293.85 54.34 57213.72 88888.00 2014-11-20 17:38:38.906 324 11293.82 54.35 57213.69 88888.00 2014-11-20 17:38:39.406 324 11293.83 54.39 57213.64 88888.00 2014-11-20 17:38:39.906 324 11293.84 54.39 57213.64 88888.00 2014-11-20 17:38:40.406 324 11293.83 54.37 57213.66 88888.00 2014-11-20 17:38:40.906 324 11293.83 54.39 57213.65 88888.00 2014-11-20 17:38:41.406 324 11293.81 54.38 57213.64 88888.00 2014-11-20 17:38:41.906 324 11293.77 54.38 57213.65 88888.00 2014-11-20 17:38:42.406 324 11293.76 54.42 57213.57 88888.00 2014-11-20 17:38:42.906 324 11293.81 54.42 57213.60 88888.00 2014-11-20 17:38:43.406 324 11293.78 54.42 57213.62 88888.00 2014-11-20 17:38:43.906 324 11293.73 54.43 57213.62 88888.00 2014-11-20 17:38:44.406 324 11293.67 54.43 57213.57 88888.00 2014-11-20 17:38:44.906 324 11293.67 54.45 57213.57 88888.00 2014-11-20 17:38:45.406 324 11293.64 54.46 57213.46 88888.00 2014-11-20 17:38:45.906 324 11293.69 54.48 57213.46 88888.00 2014-11-20 17:38:46.406 324 11293.69 54.44 57213.46 88888.00 2014-11-20 17:38:46.906 324 11293.66 54.43 57213.46 88888.00 2014-11-20 17:38:47.406 324 11293.67 54.42 57213.44 88888.00 2014-11-20 17:38:47.906 324 11293.71 54.37 57213.36 88888.00 2014-11-20 17:38:48.406 324 11293.67 54.36 57213.33 88888.00 2014-11-20 17:38:48.906 324 11293.64 54.36 57213.34 88888.00 2014-11-20 17:38:49.406 324 11293.59 54.41 57213.34 88888.00 2014-11-20 17:38:49.906 324 11293.53 54.45 57213.36 88888.00 2014-11-20 17:38:50.406 324 11293.54 54.49 57213.39 88888.00 2014-11-20 17:38:50.906 324 11293.53 54.48 57213.44 88888.00 2014-11-20 17:38:51.406 324 11293.48 54.45 57213.45 88888.00 2014-11-20 17:38:51.906 324 11293.46 54.45 57213.46 88888.00 2014-11-20 17:38:52.406 324 11293.42 54.48 57213.56 88888.00 2014-11-20 17:38:52.906 324 11293.43 54.51 57213.75 88888.00 2014-11-20 17:38:53.406 324 11293.46 54.53 57213.81 88888.00 2014-11-20 17:38:53.906 324 11293.41 54.59 57213.78 88888.00 2014-11-20 17:38:54.406 324 11293.40 54.59 57213.82 88888.00 2014-11-20 17:38:54.906 324 11293.36 54.59 57213.83 88888.00 2014-11-20 17:38:55.406 324 11293.33 54.62 57213.85 88888.00 2014-11-20 17:38:55.906 324 11293.33 54.60 57213.81 88888.00 2014-11-20 17:38:56.406 324 11293.29 54.59 57213.76 88888.00 2014-11-20 17:38:56.906 324 11293.25 54.60 57213.72 88888.00 2014-11-20 17:38:57.406 324 11293.21 54.60 57213.81 88888.00 2014-11-20 17:38:57.906 324 11293.18 54.60 57213.84 88888.00 2014-11-20 17:38:58.406 324 11293.14 54.62 57213.88 88888.00 2014-11-20 17:38:58.906 324 11293.07 54.55 57213.88 88888.00 2014-11-20 17:38:59.406 324 11293.05 54.50 57213.90 88888.00 2014-11-20 17:38:59.906 324 11293.06 54.51 57214.01 88888.00 2014-11-20 17:39:00.406 324 11293.00 54.53 57214.07 88888.00 2014-11-20 17:39:00.906 324 11292.96 54.52 57214.16 88888.00 2014-11-20 17:39:01.406 324 11292.93 54.42 57214.17 88888.00 2014-11-20 17:39:01.906 324 11292.90 54.41 57214.14 88888.00 2014-11-20 17:39:02.406 324 11292.83 54.44 57214.13 88888.00 2014-11-20 17:39:02.906 324 11292.80 54.45 57214.13 88888.00 2014-11-20 17:39:03.406 324 11292.77 54.46 57214.21 88888.00 2014-11-20 17:39:03.906 324 11292.73 54.42 57214.16 88888.00 2014-11-20 17:39:04.406 324 11292.68 54.39 57214.16 88888.00 2014-11-20 17:39:04.906 324 11292.66 54.37 57214.23 88888.00 2014-11-20 17:39:05.406 324 11292.65 54.39 57214.23 88888.00 2014-11-20 17:39:05.906 324 11292.61 54.42 57214.28 88888.00 2014-11-20 17:39:06.406 324 11292.58 54.43 57214.23 88888.00 2014-11-20 17:39:06.906 324 11292.59 54.42 57214.20 88888.00 2014-11-20 17:39:07.406 324 11292.61 54.42 57214.15 88888.00 2014-11-20 17:39:07.906 324 11292.55 54.42 57214.24 88888.00 2014-11-20 17:39:08.406 324 11292.50 54.48 57214.34 88888.00 2014-11-20 17:39:08.906 324 11292.49 54.49 57214.37 88888.00 2014-11-20 17:39:09.406 324 11292.51 54.48 57214.34 88888.00 2014-11-20 17:39:09.906 324 11292.46 54.48 57214.33 88888.00 2014-11-20 17:39:10.406 324 11292.45 54.45 57214.20 88888.00 2014-11-20 17:39:10.906 324 11292.44 54.43 57214.16 88888.00 2014-11-20 17:39:11.406 324 11292.42 54.42 57214.05 88888.00 2014-11-20 17:39:11.906 324 11292.41 54.42 57213.98 88888.00 2014-11-20 17:39:12.406 324 11292.36 54.39 57213.98 88888.00 2014-11-20 17:39:12.906 324 11292.31 54.41 57213.97 88888.00 2014-11-20 17:39:13.406 324 11292.31 54.42 57213.94 88888.00 2014-11-20 17:39:13.906 324 11292.37 54.39 57213.92 88888.00 2014-11-20 17:39:14.406 324 11292.37 54.35 57213.92 88888.00 2014-11-20 17:39:14.906 324 11292.31 54.32 57213.86 88888.00 2014-11-20 17:39:15.406 324 11292.28 54.35 57213.84 88888.00 2014-11-20 17:39:15.906 324 11292.29 54.39 57213.81 88888.00 2014-11-20 17:39:16.406 324 11292.24 54.37 57213.72 88888.00 2014-11-20 17:39:16.906 324 11292.23 54.34 57213.66 88888.00 2014-11-20 17:39:17.406 324 11292.17 54.34 57213.71 88888.00 2014-11-20 17:39:17.906 324 11292.21 54.38 57213.70 88888.00 2014-11-20 17:39:18.406 324 11292.16 54.39 57213.69 88888.00 2014-11-20 17:39:18.906 324 11292.09 54.41 57213.70 88888.00 2014-11-20 17:39:19.406 324 11292.07 54.39 57213.63 88888.00 2014-11-20 17:39:19.906 324 11292.01 54.31 57213.57 88888.00 2014-11-20 17:39:20.406 324 11292.03 54.32 57213.62 88888.00 2014-11-20 17:39:20.906 324 11291.99 54.34 57213.64 88888.00 2014-11-20 17:39:21.406 324 11291.95 54.32 57213.62 88888.00 2014-11-20 17:39:21.906 324 11291.89 54.32 57213.60 88888.00 2014-11-20 17:39:22.406 324 11291.90 54.32 57213.72 88888.00 2014-11-20 17:39:22.906 324 11291.83 54.36 57213.66 88888.00 2014-11-20 17:39:23.406 324 11291.80 54.36 57213.58 88888.00 2014-11-20 17:39:23.906 324 11291.74 54.32 57213.58 88888.00 2014-11-20 17:39:24.406 324 11291.73 54.34 57213.56 88888.00 2014-11-20 17:39:24.906 324 11291.69 54.35 57213.56 88888.00 2014-11-20 17:39:25.406 324 11291.67 54.34 57213.63 88888.00 2014-11-20 17:39:25.906 324 11291.65 54.37 57213.58 88888.00 2014-11-20 17:39:26.406 324 11291.62 54.28 57213.60 88888.00 2014-11-20 17:39:26.906 324 11291.59 54.28 57213.62 88888.00 2014-11-20 17:39:27.406 324 11291.54 54.36 57213.58 88888.00 2014-11-20 17:39:27.906 324 11291.54 54.37 57213.62 88888.00 2014-11-20 17:39:28.406 324 11291.51 54.39 57213.63 88888.00 2014-11-20 17:39:28.906 324 11291.52 54.41 57213.57 88888.00 2014-11-20 17:39:29.406 324 11291.50 54.43 57213.52 88888.00 2014-11-20 17:39:29.906 324 11291.48 54.44 57213.50 88888.00 2014-11-20 17:39:30.406 324 11291.46 54.43 57213.47 88888.00 2014-11-20 17:39:30.906 324 11291.44 54.42 57213.41 88888.00 2014-11-20 17:39:31.406 324 11291.46 54.43 57213.41 88888.00 2014-11-20 17:39:31.906 324 11291.52 54.44 57213.39 88888.00 2014-11-20 17:39:32.406 324 11291.38 54.42 57213.43 88888.00 2014-11-20 17:39:32.906 324 11291.34 54.43 57213.33 88888.00 2014-11-20 17:39:33.406 324 11291.36 54.44 57213.26 88888.00 2014-11-20 17:39:33.906 324 11291.32 54.43 57213.27 88888.00 2014-11-20 17:39:34.406 324 11291.27 54.37 57213.21 88888.00 2014-11-20 17:39:34.906 324 11291.24 54.37 57213.17 88888.00 2014-11-20 17:39:35.406 324 11291.27 54.38 57213.12 88888.00 2014-11-20 17:39:35.906 324 11291.25 54.39 57213.05 88888.00 2014-11-20 17:39:36.406 324 11291.25 54.32 57212.92 88888.00 2014-11-20 17:39:36.906 324 11291.26 54.32 57212.87 88888.00 2014-11-20 17:39:37.406 324 11291.23 54.36 57212.81 88888.00 2014-11-20 17:39:37.906 324 11291.26 54.29 57212.69 88888.00 2014-11-20 17:39:38.406 324 11291.24 54.26 57212.57 88888.00 2014-11-20 17:39:38.906 324 11291.23 54.28 57212.57 88888.00 2014-11-20 17:39:39.406 324 11291.19 54.22 57212.53 88888.00 2014-11-20 17:39:39.906 324 11291.19 54.21 57212.51 88888.00 2014-11-20 17:39:40.406 324 11291.19 54.15 57212.40 88888.00 2014-11-20 17:39:40.906 324 11291.19 54.12 57212.28 88888.00 2014-11-20 17:39:41.406 324 11291.14 54.09 57212.29 88888.00 2014-11-20 17:39:41.906 324 11291.10 54.03 57212.27 88888.00 2014-11-20 17:39:42.406 324 11291.06 54.00 57212.24 88888.00 2014-11-20 17:39:42.906 324 11291.06 54.00 57212.21 88888.00 2014-11-20 17:39:43.406 324 11291.09 54.00 57212.19 88888.00 2014-11-20 17:39:43.906 324 11291.04 53.98 57212.17 88888.00 2014-11-20 17:39:44.406 324 11290.99 53.95 57212.10 88888.00 2014-11-20 17:39:44.906 324 11290.99 53.89 57212.01 88888.00 2014-11-20 17:39:45.406 324 11290.96 53.89 57211.96 88888.00 2014-11-20 17:39:45.906 324 11290.95 53.87 57211.90 88888.00 2014-11-20 17:39:46.406 324 11290.98 53.85 57211.85 88888.00 2014-11-20 17:39:46.906 324 11290.98 53.81 57211.80 88888.00 2014-11-20 17:39:47.406 324 11290.97 53.77 57211.78 88888.00 2014-11-20 17:39:47.906 324 11290.91 53.78 57211.79 88888.00 2014-11-20 17:39:48.406 324 11290.89 53.77 57211.78 88888.00 2014-11-20 17:39:48.906 324 11290.95 53.78 57211.80 88888.00 2014-11-20 17:39:49.406 324 11290.91 53.78 57211.79 88888.00 2014-11-20 17:39:49.906 324 11290.89 53.75 57211.74 88888.00 2014-11-20 17:39:50.406 324 11290.91 53.71 57211.73 88888.00 2014-11-20 17:39:50.906 324 11290.86 53.67 57211.63 88888.00 2014-11-20 17:39:51.406 324 11290.83 53.70 57211.70 88888.00 2014-11-20 17:39:51.906 324 11290.81 53.71 57211.71 88888.00 2014-11-20 17:39:52.406 324 11290.79 53.68 57211.65 88888.00 2014-11-20 17:39:52.906 324 11290.77 53.64 57211.65 88888.00 2014-11-20 17:39:53.406 324 11290.83 53.63 57211.51 88888.00 2014-11-20 17:39:53.906 324 11290.81 53.57 57211.24 88888.00 2014-11-20 17:39:54.406 324 11290.77 53.58 57211.31 88888.00 2014-11-20 17:39:54.906 324 11290.77 53.56 57211.35 88888.00 2014-11-20 17:39:55.406 324 11290.75 53.51 57211.14 88888.00 2014-11-20 17:39:55.906 324 11290.74 53.46 57211.26 88888.00 2014-11-20 17:39:56.406 324 11290.72 53.44 57211.46 88888.00 2014-11-20 17:39:56.906 324 11290.70 53.44 57211.35 88888.00 2014-11-20 17:39:57.406 324 11290.68 53.46 57211.20 88888.00 2014-11-20 17:39:57.906 324 11290.68 53.35 57211.20 88888.00 2014-11-20 17:39:58.406 324 11290.65 53.32 57211.18 88888.00 2014-11-20 17:39:58.906 324 11290.58 53.30 57211.15 88888.00 2014-11-20 17:39:59.406 324 11290.58 53.27 57211.09 88888.00 2014-11-20 17:39:59.906 324 11290.56 53.24 57211.01 88888.00 2014-11-20 17:40:00.406 324 11290.60 53.19 57211.02 88888.00 2014-11-20 17:40:00.906 324 11290.61 53.16 57211.00 88888.00 2014-11-20 17:40:01.406 324 11290.58 53.09 57210.95 88888.00 2014-11-20 17:40:01.906 324 11290.58 53.05 57210.84 88888.00 2014-11-20 17:40:02.406 324 11290.55 53.03 57210.76 88888.00 2014-11-20 17:40:02.906 324 11290.56 52.99 57210.65 88888.00 2014-11-20 17:40:03.406 324 11290.54 52.90 57210.57 88888.00 2014-11-20 17:40:03.906 324 11290.55 52.85 57210.49 88888.00 2014-11-20 17:40:04.406 324 11290.56 52.81 57210.42 88888.00 2014-11-20 17:40:04.906 324 11290.54 52.76 57210.36 88888.00 2014-11-20 17:40:05.406 324 11290.56 52.75 57210.32 88888.00 2014-11-20 17:40:05.906 324 11290.56 52.72 57210.20 88888.00 2014-11-20 17:40:06.406 324 11290.51 52.67 57210.07 88888.00 2014-11-20 17:40:06.906 324 11290.49 52.62 57209.99 88888.00 2014-11-20 17:40:07.406 324 11290.49 52.53 57209.96 88888.00 2014-11-20 17:40:07.906 324 11290.48 52.45 57209.92 88888.00 2014-11-20 17:40:08.406 324 11290.49 52.42 57209.87 88888.00 2014-11-20 17:40:08.906 324 11290.50 52.39 57209.78 88888.00 2014-11-20 17:40:09.406 324 11290.50 52.35 57209.58 88888.00 2014-11-20 17:40:09.906 324 11290.50 52.32 57209.48 88888.00 2014-11-20 17:40:10.406 324 11290.54 52.26 57209.40 88888.00 2014-11-20 17:40:10.906 324 11290.53 52.25 57209.34 88888.00 2014-11-20 17:40:11.406 324 11290.60 52.25 57209.27 88888.00 2014-11-20 17:40:11.906 324 11290.61 52.24 57209.11 88888.00 2014-11-20 17:40:12.406 324 11290.60 52.19 57209.09 88888.00 2014-11-20 17:40:12.906 324 11290.58 52.10 57209.08 88888.00 2014-11-20 17:40:13.406 324 11290.61 52.03 57209.00 88888.00 2014-11-20 17:40:13.906 324 11290.62 52.00 57208.91 88888.00 2014-11-20 17:40:14.406 324 11290.65 51.97 57208.88 88888.00 2014-11-20 17:40:14.906 324 11290.67 51.96 57208.87 88888.00 2014-11-20 17:40:15.406 324 11290.69 51.91 57208.76 88888.00 2014-11-20 17:40:15.906 324 11290.70 51.90 57208.68 88888.00 2014-11-20 17:40:16.406 324 11290.69 51.83 57208.62 88888.00 2014-11-20 17:40:16.906 324 11290.77 51.79 57208.55 88888.00 2014-11-20 17:40:17.406 324 11290.78 51.78 57208.49 88888.00 2014-11-20 17:40:17.906 324 11290.79 51.78 57208.48 88888.00 2014-11-20 17:40:18.406 324 11290.79 51.76 57208.43 88888.00 2014-11-20 17:40:18.906 324 11290.82 51.72 57208.37 88888.00 2014-11-20 17:40:19.406 324 11290.86 51.73 57208.34 88888.00 2014-11-20 17:40:19.906 324 11290.90 51.70 57208.33 88888.00 2014-11-20 17:40:20.406 324 11290.91 51.65 57208.31 88888.00 2014-11-20 17:40:20.906 324 11290.90 51.63 57208.23 88888.00 2014-11-20 17:40:21.406 324 11290.89 51.64 57208.23 88888.00 2014-11-20 17:40:21.906 324 11290.91 51.59 57208.16 88888.00 2014-11-20 17:40:22.406 324 11290.90 51.57 57208.14 88888.00 2014-11-20 17:40:22.906 324 11290.91 51.56 57208.13 88888.00 2014-11-20 17:40:23.406 324 11290.90 51.53 57208.14 88888.00 2014-11-20 17:40:23.906 324 11290.89 51.49 57208.14 88888.00 2014-11-20 17:40:24.406 324 11290.91 51.49 57208.18 88888.00 2014-11-20 17:40:24.906 324 11290.90 51.44 57208.17 88888.00 2014-11-20 17:40:25.406 324 11290.97 51.45 57208.12 88888.00 2014-11-20 17:40:25.906 324 11291.00 51.44 57208.10 88888.00 2014-11-20 17:40:26.406 324 11291.00 51.47 57208.07 88888.00 2014-11-20 17:40:26.906 324 11290.93 51.47 57208.01 88888.00 2014-11-20 17:40:27.406 324 11290.97 51.45 57207.98 88888.00 2014-11-20 17:40:27.906 324 11290.95 51.43 57207.97 88888.00 2014-11-20 17:40:28.406 324 11290.97 51.37 57207.95 88888.00 2014-11-20 17:40:28.906 324 11290.99 51.38 57207.98 88888.00 2014-11-20 17:40:29.406 324 11290.97 51.39 57207.94 88888.00 2014-11-20 17:40:29.906 324 11290.92 51.33 57207.99 88888.00 2014-11-20 17:40:30.407 324 11290.90 51.29 57207.92 88888.00 2014-11-20 17:40:30.907 324 11290.91 51.28 57207.89 88888.00 2014-11-20 17:40:31.407 324 11290.91 51.28 57207.85 88888.00 2014-11-20 17:40:31.907 324 11290.92 51.28 57207.82 88888.00 2014-11-20 17:40:32.407 324 11290.92 51.28 57207.84 88888.00 2014-11-20 17:40:32.907 324 11290.95 51.26 57207.87 88888.00 2014-11-20 17:40:33.407 324 11290.96 51.28 57207.87 88888.00 2014-11-20 17:40:33.907 324 11290.97 51.32 57207.82 88888.00 2014-11-20 17:40:34.407 324 11290.95 51.33 57207.78 88888.00 2014-11-20 17:40:34.907 324 11290.96 51.30 57207.74 88888.00 2014-11-20 17:40:35.407 324 11290.91 51.28 57207.66 88888.00 2014-11-20 17:40:35.907 324 11290.89 51.28 57207.61 88888.00 2014-11-20 17:40:36.407 324 11290.91 51.28 57207.60 88888.00 2014-11-20 17:40:36.907 324 11290.95 51.29 57207.62 88888.00 2014-11-20 17:40:37.407 324 11291.02 51.30 57207.59 88888.00 2014-11-20 17:40:37.907 324 11291.00 51.30 57207.54 88888.00 2014-11-20 17:40:38.407 324 11291.02 51.28 57207.48 88888.00 2014-11-20 17:40:38.907 324 11291.00 51.25 57207.46 88888.00 2014-11-20 17:40:39.407 324 11290.95 51.25 57207.42 88888.00 2014-11-20 17:40:39.907 324 11290.99 51.19 57207.37 88888.00 2014-11-20 17:40:40.407 324 11291.02 51.13 57207.37 88888.00 2014-11-20 17:40:40.907 324 11290.96 51.15 57207.35 88888.00 2014-11-20 17:40:41.407 324 11291.02 51.17 57207.29 88888.00 2014-11-20 17:40:41.907 324 11291.13 51.16 57207.18 88888.00 2014-11-20 17:40:42.407 324 11291.14 51.17 57207.10 88888.00 2014-11-20 17:40:42.907 324 11291.19 51.17 57207.07 88888.00 2014-11-20 17:40:43.407 324 11291.26 51.13 57206.94 88888.00 2014-11-20 17:40:43.907 324 11291.30 51.10 57206.86 88888.00 2014-11-20 17:40:44.407 324 11291.38 51.05 57206.78 88888.00 2014-11-20 17:40:44.907 324 11291.45 51.03 57206.66 88888.00 2014-11-20 17:40:45.407 324 11291.55 51.03 57206.59 88888.00 2014-11-20 17:40:45.907 324 11291.64 51.01 57206.50 88888.00 2014-11-20 17:40:46.407 324 11291.69 51.01 57206.41 88888.00 2014-11-20 17:40:46.907 324 11291.74 50.96 57206.38 88888.00 2014-11-20 17:40:47.407 324 11291.76 50.94 57206.32 88888.00 2014-11-20 17:40:47.907 324 11291.87 50.96 57206.24 88888.00 2014-11-20 17:40:48.407 324 11291.97 50.95 57206.18 88888.00 2014-11-20 17:40:48.907 324 11291.99 50.94 57206.00 88888.00 2014-11-20 17:40:49.407 324 11292.08 50.95 57205.98 88888.00 2014-11-20 17:40:49.907 324 11292.14 50.94 57206.02 88888.00 2014-11-20 17:40:50.407 324 11292.23 50.94 57205.90 88888.00 2014-11-20 17:40:50.907 324 11292.28 50.94 57205.79 88888.00 2014-11-20 17:40:51.407 324 11292.36 50.90 57205.72 88888.00 2014-11-20 17:40:51.907 324 11292.46 50.91 57205.66 88888.00 2014-11-20 17:40:52.407 324 11292.51 50.86 57205.63 88888.00 2014-11-20 17:40:52.907 324 11292.58 50.85 57205.54 88888.00 2014-11-20 17:40:53.407 324 11292.61 50.89 57205.47 88888.00 2014-11-20 17:40:53.907 324 11292.66 50.91 57205.42 88888.00 2014-11-20 17:40:54.407 324 11292.77 50.85 57205.47 88888.00 2014-11-20 17:40:54.907 324 11292.80 50.86 57205.42 88888.00 2014-11-20 17:40:55.407 324 11292.84 50.84 57205.35 88888.00 2014-11-20 17:40:55.907 324 11292.91 50.86 57205.30 88888.00 2014-11-20 17:40:56.407 324 11292.94 50.88 57205.21 88888.00 2014-11-20 17:40:56.907 324 11292.99 50.85 57205.16 88888.00 2014-11-20 17:40:57.407 324 11293.03 50.81 57205.18 88888.00 2014-11-20 17:40:57.907 324 11293.12 50.79 57205.10 88888.00 2014-11-20 17:40:58.407 324 11293.13 50.83 57205.10 88888.00 2014-11-20 17:40:58.907 324 11293.14 50.81 57205.13 88888.00 2014-11-20 17:40:59.407 324 11293.20 50.78 57205.11 88888.00 2014-11-20 17:40:59.907 324 11293.22 50.81 57205.06 88888.00 2014-11-20 17:41:00.407 324 11293.27 50.81 57205.04 88888.00 2014-11-20 17:41:00.907 324 11293.31 50.76 57205.06 88888.00 2014-11-20 17:41:01.407 324 11293.35 50.74 57205.04 88888.00 2014-11-20 17:41:01.907 324 11293.39 50.74 57205.03 88888.00 2014-11-20 17:41:02.407 324 11293.45 50.78 57204.91 88888.00 2014-11-20 17:41:02.907 324 11293.48 50.81 57204.89 88888.00 2014-11-20 17:41:03.407 324 11293.48 50.81 57204.86 88888.00 2014-11-20 17:41:03.907 324 11293.55 50.77 57204.86 88888.00 2014-11-20 17:41:04.407 324 11293.57 50.76 57204.83 88888.00 2014-11-20 17:41:04.907 324 11293.63 50.77 57204.79 88888.00 2014-11-20 17:41:05.407 324 11293.69 50.77 57204.77 88888.00 2014-11-20 17:41:05.907 324 11293.75 50.78 57204.72 88888.00 2014-11-20 17:41:06.407 324 11293.80 50.76 57204.74 88888.00 2014-11-20 17:41:06.907 324 11293.88 50.78 57204.76 88888.00 2014-11-20 17:41:07.407 324 11293.92 50.78 57204.74 88888.00 2014-11-20 17:41:07.907 324 11293.96 50.78 57204.71 88888.00 2014-11-20 17:41:08.407 324 11294.05 50.76 57204.70 88888.00 2014-11-20 17:41:08.907 324 11294.12 50.74 57204.68 88888.00 2014-11-20 17:41:09.407 324 11294.18 50.72 57204.65 88888.00 2014-11-20 17:41:09.907 324 11294.23 50.68 57204.63 88888.00 2014-11-20 17:41:10.407 324 11294.32 50.69 57204.68 88888.00 2014-11-20 17:41:10.907 324 11294.36 50.69 57204.76 88888.00 2014-11-20 17:41:11.407 324 11294.40 50.64 57204.73 88888.00 2014-11-20 17:41:11.907 324 11294.47 50.61 57204.71 88888.00 2014-11-20 17:41:12.407 324 11294.54 50.61 57204.71 88888.00 2014-11-20 17:41:12.907 324 11294.59 50.57 57204.77 88888.00 2014-11-20 17:41:13.407 324 11294.64 50.57 57204.85 88888.00 2014-11-20 17:41:13.907 324 11294.67 50.55 57204.84 88888.00 2014-11-20 17:41:14.407 324 11294.71 50.50 57204.86 88888.00 2014-11-20 17:41:14.907 324 11294.72 50.48 57204.85 88888.00 2014-11-20 17:41:15.407 324 11294.74 50.48 57204.96 88888.00 2014-11-20 17:41:15.907 324 11294.81 50.49 57205.03 88888.00 2014-11-20 17:41:16.407 324 11294.92 50.48 57204.95 88888.00 2014-11-20 17:41:16.907 324 11294.94 50.45 57204.93 88888.00 2014-11-20 17:41:17.407 324 11294.91 50.40 57204.90 88888.00 2014-11-20 17:41:17.907 324 11294.99 50.38 57204.95 88888.00 2014-11-20 17:41:18.407 324 11295.09 50.34 57204.98 88888.00 2014-11-20 17:41:18.907 324 11295.13 50.34 57204.92 88888.00 2014-11-20 17:41:19.407 324 11295.16 50.27 57204.76 88888.00 2014-11-20 17:41:19.907 324 11295.19 50.21 57204.71 88888.00 2014-11-20 17:41:20.407 324 11295.24 50.17 57204.71 88888.00 2014-11-20 17:41:20.907 324 11295.35 50.16 57204.70 88888.00 2014-11-20 17:41:21.407 324 11295.46 50.17 57204.70 88888.00 2014-11-20 17:41:21.907 324 11295.43 50.14 57204.64 88888.00 2014-11-20 17:41:22.407 324 11295.47 50.15 57204.64 88888.00 2014-11-20 17:41:22.907 324 11295.53 50.16 57204.66 88888.00 2014-11-20 17:41:23.407 324 11295.56 50.11 57204.67 88888.00 2014-11-20 17:41:23.907 324 11295.61 50.10 57204.66 88888.00 2014-11-20 17:41:24.407 324 11295.63 50.13 57204.61 88888.00 2014-11-20 17:41:24.907 324 11295.68 50.10 57204.58 88888.00 2014-11-20 17:41:25.407 324 11295.71 50.04 57204.55 88888.00 2014-11-20 17:41:25.907 324 11295.74 50.02 57204.51 88888.00 2014-11-20 17:41:26.407 324 11295.81 50.02 57204.55 88888.00 2014-11-20 17:41:26.907 324 11295.85 50.03 57204.57 88888.00 2014-11-20 17:41:27.407 324 11295.95 50.01 57204.54 88888.00 2014-11-20 17:41:27.907 324 11295.97 50.00 57204.53 88888.00 2014-11-20 17:41:28.407 324 11296.02 49.96 57204.54 88888.00 2014-11-20 17:41:28.907 324 11296.04 49.96 57204.50 88888.00 2014-11-20 17:41:29.407 324 11296.05 49.94 57204.42 88888.00 2014-11-20 17:41:29.907 324 11296.04 49.95 57204.33 88888.00 2014-11-20 17:41:30.407 324 11296.04 49.96 57204.36 88888.00 2014-11-20 17:41:30.907 324 11296.04 49.95 57204.34 88888.00 2014-11-20 17:41:31.407 324 11296.10 49.92 57204.28 88888.00 2014-11-20 17:41:31.907 324 11296.12 49.95 57204.27 88888.00 2014-11-20 17:41:32.407 324 11296.14 49.89 57204.22 88888.00 2014-11-20 17:41:32.907 324 11296.13 49.85 57204.16 88888.00 2014-11-20 17:41:33.407 324 11296.14 49.85 57204.15 88888.00 2014-11-20 17:41:33.907 324 11296.17 49.87 57204.20 88888.00 2014-11-20 17:41:34.407 324 11296.19 49.81 57204.12 88888.00 2014-11-20 17:41:34.907 324 11296.19 49.77 57204.01 88888.00 2014-11-20 17:41:35.407 324 11296.23 49.77 57204.10 88888.00 2014-11-20 17:41:35.907 324 11296.24 49.75 57204.04 88888.00 2014-11-20 17:41:36.407 324 11296.34 49.73 57204.04 88888.00 2014-11-20 17:41:36.907 324 11296.33 49.73 57204.04 88888.00 2014-11-20 17:41:37.407 324 11296.33 49.73 57204.04 88888.00 2014-11-20 17:41:37.907 324 11296.35 49.73 57204.01 88888.00 2014-11-20 17:41:38.407 324 11296.41 49.75 57204.03 88888.00 2014-11-20 17:41:38.907 324 11296.41 49.70 57204.09 88888.00 2014-11-20 17:41:39.407 324 11296.45 49.66 57204.07 88888.00 2014-11-20 17:41:39.907 324 11296.39 49.68 57204.09 88888.00 2014-11-20 17:41:40.407 324 11296.39 49.65 57204.10 88888.00 2014-11-20 17:41:40.907 324 11296.40 49.60 57204.07 88888.00 2014-11-20 17:41:41.407 324 11296.42 49.67 57204.14 88888.00 2014-11-20 17:41:41.907 324 11296.44 49.60 57204.18 88888.00 2014-11-20 17:41:42.407 324 11296.44 49.54 57204.13 88888.00 2014-11-20 17:41:42.907 324 11296.44 49.49 57204.16 88888.00 2014-11-20 17:41:43.407 324 11296.44 49.47 57204.16 88888.00 2014-11-20 17:41:43.907 324 11296.46 49.43 57204.14 88888.00 2014-11-20 17:41:44.407 324 11296.44 49.45 57204.19 88888.00 2014-11-20 17:41:44.907 324 11296.45 49.46 57204.19 88888.00 2014-11-20 17:41:45.407 324 11296.46 49.46 57204.16 88888.00 2014-11-20 17:41:45.907 324 11296.47 49.41 57204.09 88888.00 2014-11-20 17:41:46.407 324 11296.49 49.34 57204.08 88888.00 2014-11-20 17:41:46.907 324 11296.52 49.27 57204.10 88888.00 2014-11-20 17:41:47.407 324 11296.56 49.28 57204.04 88888.00 2014-11-20 17:41:47.907 324 11296.59 49.29 57204.02 88888.00 2014-11-20 17:41:48.407 324 11296.62 49.26 57204.00 88888.00 2014-11-20 17:41:48.907 324 11296.68 49.24 57203.96 88888.00 2014-11-20 17:41:49.407 324 11296.74 49.22 57203.88 88888.00 2014-11-20 17:41:49.907 324 11296.75 49.15 57203.86 88888.00 2014-11-20 17:41:50.407 324 11296.80 49.07 57203.77 88888.00 2014-11-20 17:41:50.907 324 11296.76 49.09 57203.69 88888.00 2014-11-20 17:41:51.407 324 11296.81 49.06 57203.62 88888.00 2014-11-20 17:41:51.907 324 11296.90 49.02 57203.62 88888.00 2014-11-20 17:41:52.407 324 11296.90 49.02 57203.59 88888.00 2014-11-20 17:41:52.907 324 11296.94 48.98 57203.61 88888.00 2014-11-20 17:41:53.407 324 11296.95 48.94 57203.61 88888.00 2014-11-20 17:41:53.907 324 11296.97 48.99 57203.61 88888.00 2014-11-20 17:41:54.407 324 11296.99 48.97 57203.48 88888.00 2014-11-20 17:41:54.907 324 11297.04 48.94 57203.45 88888.00 2014-11-20 17:41:55.407 324 11297.10 48.93 57203.42 88888.00 2014-11-20 17:41:55.907 324 11297.13 48.95 57203.35 88888.00 2014-11-20 17:41:56.407 324 11297.17 48.91 57203.27 88888.00 2014-11-20 17:41:56.907 324 11297.18 48.84 57203.30 88888.00 2014-11-20 17:41:57.407 324 11297.20 48.75 57203.27 88888.00 2014-11-20 17:41:57.907 324 11297.23 48.71 57203.19 88888.00 2014-11-20 17:41:58.407 324 11297.24 48.71 57203.20 88888.00 2014-11-20 17:41:58.907 324 11297.31 48.68 57203.19 88888.00 2014-11-20 17:41:59.407 324 11297.41 48.73 57203.23 88888.00 2014-11-20 17:41:59.907 324 11297.43 48.70 57203.22 88888.00 2014-11-20 17:42:00.407 324 11297.42 48.66 57203.27 88888.00 2014-11-20 17:42:00.907 324 11297.46 48.66 57203.29 88888.00 2014-11-20 17:42:01.407 324 11297.50 48.66 57203.26 88888.00 2014-11-20 17:42:01.907 324 11297.55 48.65 57203.24 88888.00 2014-11-20 17:42:02.407 324 11297.59 48.65 57203.31 88888.00 2014-11-20 17:42:02.907 324 11297.64 48.66 57203.36 88888.00 2014-11-20 17:42:03.407 324 11297.67 48.60 57203.36 88888.00 2014-11-20 17:42:03.907 324 11297.77 48.64 57203.44 88888.00 2014-11-20 17:42:04.407 324 11297.80 48.63 57203.48 88888.00 2014-11-20 17:42:04.907 324 11297.86 48.59 57203.54 88888.00 2014-11-20 17:42:05.407 324 11297.94 48.58 57203.56 88888.00 2014-11-20 17:42:05.907 324 11297.97 48.53 57203.61 88888.00 2014-11-20 17:42:06.407 324 11298.02 48.54 57203.76 88888.00 2014-11-20 17:42:06.907 324 11298.05 48.54 57203.87 88888.00 2014-11-20 17:42:07.407 324 11298.10 48.56 57203.89 88888.00 2014-11-20 17:42:07.907 324 11298.14 48.57 57203.88 88888.00 2014-11-20 17:42:08.407 324 11298.17 48.52 57203.96 88888.00 2014-11-20 17:42:08.907 324 11298.19 48.51 57204.01 88888.00 2014-11-20 17:42:09.407 324 11298.24 48.49 57204.00 88888.00 2014-11-20 17:42:09.907 324 11298.33 48.49 57204.04 88888.00 2014-11-20 17:42:10.407 324 11298.43 48.44 57204.14 88888.00 2014-11-20 17:42:10.907 324 11298.48 48.46 57204.19 88888.00 2014-11-20 17:42:11.407 324 11298.53 48.40 57204.20 88888.00 2014-11-20 17:42:11.907 324 11298.60 48.37 57204.26 88888.00 2014-11-20 17:42:12.407 324 11298.69 48.39 57204.32 88888.00 2014-11-20 17:42:12.907 324 11298.73 48.31 57204.31 88888.00 2014-11-20 17:42:13.407 324 11298.73 48.29 57204.38 88888.00 2014-11-20 17:42:13.907 324 11298.77 48.25 57204.40 88888.00 2014-11-20 17:42:14.407 324 11298.78 48.17 57204.45 88888.00 2014-11-20 17:42:14.907 324 11298.85 48.18 57204.53 88888.00 2014-11-20 17:42:15.407 324 11298.88 48.20 57204.58 88888.00 2014-11-20 17:42:15.907 324 11298.92 48.11 57204.58 88888.00 2014-11-20 17:42:16.407 324 11298.96 48.03 57204.63 88888.00 2014-11-20 17:42:16.907 324 11298.99 48.00 57204.70 88888.00 2014-11-20 17:42:17.407 324 11299.05 48.09 57204.67 88888.00 2014-11-20 17:42:17.907 324 11299.09 48.11 57204.67 88888.00 2014-11-20 17:42:18.407 324 11299.18 48.05 57204.68 88888.00 2014-11-20 17:42:18.907 324 11299.25 48.03 57204.73 88888.00 2014-11-20 17:42:19.407 324 11299.30 47.99 57204.80 88888.00 2014-11-20 17:42:19.907 324 11299.32 47.97 57204.83 88888.00 2014-11-20 17:42:20.407 324 11299.37 47.98 57204.80 88888.00 2014-11-20 17:42:20.907 324 11299.46 47.93 57204.84 88888.00 2014-11-20 17:42:21.407 324 11299.56 47.90 57204.95 88888.00 2014-11-20 17:42:21.907 324 11299.57 47.91 57205.00 88888.00 2014-11-20 17:42:22.407 324 11299.65 47.85 57204.97 88888.00 2014-11-20 17:42:22.907 324 11299.70 47.84 57204.97 88888.00 2014-11-20 17:42:23.407 324 11299.71 47.82 57204.99 88888.00 2014-11-20 17:42:23.907 324 11299.79 47.78 57204.99 88888.00 2014-11-20 17:42:24.407 324 11299.85 47.77 57205.04 88888.00 2014-11-20 17:42:24.907 324 11299.93 47.78 57205.06 88888.00 2014-11-20 17:42:25.407 324 11300.00 47.86 57205.10 88888.00 2014-11-20 17:42:25.907 324 11300.02 47.92 57205.12 88888.00 2014-11-20 17:42:26.407 324 11300.08 47.95 57205.19 88888.00 2014-11-20 17:42:26.907 324 11300.12 47.90 57205.24 88888.00 2014-11-20 17:42:27.407 324 11300.13 47.82 57205.24 88888.00 2014-11-20 17:42:27.907 324 11300.14 47.79 57205.26 88888.00 2014-11-20 17:42:28.407 324 11300.21 47.76 57205.36 88888.00 2014-11-20 17:42:28.907 324 11300.29 47.75 57205.32 88888.00 2014-11-20 17:42:29.407 324 11300.30 47.76 57205.28 88888.00 2014-11-20 17:42:29.907 324 11300.33 47.79 57205.29 88888.00 2014-11-20 17:42:30.407 324 11300.37 47.81 57205.42 88888.00 2014-11-20 17:42:30.907 324 11300.37 47.82 57205.56 88888.00 2014-11-20 17:42:31.407 324 11300.42 47.82 57205.66 88888.00 2014-11-20 17:42:31.907 324 11300.47 47.79 57205.66 88888.00 2014-11-20 17:42:32.407 324 11300.52 47.76 57205.62 88888.00 2014-11-20 17:42:32.907 324 11300.56 47.73 57205.66 88888.00 2014-11-20 17:42:33.407 324 11300.57 47.73 57205.77 88888.00 2014-11-20 17:42:33.907 324 11300.58 47.77 57205.89 88888.00 2014-11-20 17:42:34.407 324 11300.63 47.75 57205.89 88888.00 2014-11-20 17:42:34.907 324 11300.65 47.77 57205.95 88888.00 2014-11-20 17:42:35.407 324 11300.70 47.78 57205.98 88888.00 2014-11-20 17:42:35.907 324 11300.72 47.76 57206.07 88888.00 2014-11-20 17:42:36.407 324 11300.78 47.81 57206.20 88888.00 2014-11-20 17:42:36.907 324 11300.84 47.85 57206.19 88888.00 2014-11-20 17:42:37.407 324 11300.86 47.88 57206.26 88888.00 2014-11-20 17:42:37.907 324 11300.92 47.85 57206.32 88888.00 2014-11-20 17:42:38.407 324 11300.99 47.84 57206.43 88888.00 2014-11-20 17:42:38.907 324 11301.05 47.90 57206.52 88888.00 2014-11-20 17:42:39.407 324 11301.07 47.93 57206.66 88888.00 2014-11-20 17:42:39.907 324 11301.16 47.95 57206.79 88888.00 2014-11-20 17:42:40.407 324 11301.16 48.00 57206.86 88888.00 2014-11-20 17:42:40.907 324 11301.20 48.03 57206.92 88888.00 2014-11-20 17:42:41.407 324 11301.27 47.98 57206.95 88888.00 2014-11-20 17:42:41.907 324 11301.28 48.09 57206.97 88888.00 2014-11-20 17:42:42.407 324 11301.33 47.97 57207.09 88888.00 2014-11-20 17:42:42.907 324 11301.41 47.88 57207.23 88888.00 2014-11-20 17:42:43.407 324 11301.49 47.93 57207.29 88888.00 2014-11-20 17:42:43.907 324 11301.53 47.96 57207.34 88888.00 2014-11-20 17:42:44.407 324 11301.53 48.03 57207.43 88888.00 2014-11-20 17:42:44.907 324 11301.56 48.05 57207.56 88888.00 2014-11-20 17:42:45.407 324 11301.63 48.07 57207.66 88888.00 2014-11-20 17:42:45.907 324 11301.67 48.22 57207.75 88888.00 2014-11-20 17:42:46.407 324 11301.67 48.27 57207.86 88888.00 2014-11-20 17:42:46.907 324 11301.68 48.32 57207.94 88888.00 2014-11-20 17:42:47.407 324 11301.73 48.32 57208.06 88888.00 2014-11-20 17:42:47.907 324 11301.77 48.34 57208.21 88888.00 2014-11-20 17:42:48.407 324 11301.79 48.37 57208.32 88888.00 2014-11-20 17:42:48.907 324 11301.82 48.45 57208.39 88888.00 2014-11-20 17:42:49.407 324 11301.89 48.50 57208.56 88888.00 2014-11-20 17:42:49.907 324 11301.95 48.47 57208.66 88888.00 2014-11-20 17:42:50.407 324 11301.97 48.43 57208.75 88888.00 2014-11-20 17:42:50.907 324 11302.01 48.49 57208.91 88888.00 2014-11-20 17:42:51.407 324 11302.04 48.64 57209.04 88888.00 2014-11-20 17:42:51.907 324 11302.10 48.77 57209.16 88888.00 2014-11-20 17:42:52.407 324 11302.14 48.84 57209.27 88888.00 2014-11-20 17:42:52.907 324 11302.23 48.90 57209.45 88888.00 2014-11-20 17:42:53.407 324 11302.29 48.91 57209.54 88888.00 2014-11-20 17:42:53.907 324 11302.32 48.98 57209.59 88888.00 2014-11-20 17:42:54.407 324 11302.31 49.07 57209.75 88888.00 2014-11-20 17:42:54.907 324 11302.35 49.17 57209.97 88888.00 2014-11-20 17:42:55.407 324 11302.39 49.21 57210.12 88888.00 2014-11-20 17:42:55.907 324 11302.43 49.27 57210.30 88888.00 2014-11-20 17:42:56.407 324 11302.43 49.36 57210.50 88888.00 2014-11-20 17:42:56.907 324 11302.41 49.39 57210.69 88888.00 2014-11-20 17:42:57.407 324 11302.44 49.46 57210.61 88888.00 2014-11-20 17:42:57.907 324 11302.53 49.52 57210.65 88888.00 2014-11-20 17:42:58.407 324 11302.52 49.49 57210.78 88888.00 2014-11-20 17:42:58.907 324 11302.51 49.54 57210.95 88888.00 2014-11-20 17:42:59.407 324 11302.52 49.54 57211.05 88888.00 2014-11-20 17:42:59.907 324 11302.52 49.63 57211.05 88888.00 2014-11-20 17:43:00.407 324 11302.56 49.69 57211.08 88888.00 2014-11-20 17:43:00.907 324 11302.57 49.73 57211.29 88888.00 2014-11-20 17:43:01.407 324 11302.57 49.73 57211.47 88888.00 2014-11-20 17:43:01.907 324 11302.56 49.80 57211.64 88888.00 2014-11-20 17:43:02.407 324 11302.56 49.85 57211.69 88888.00 2014-11-20 17:43:02.907 324 11302.52 49.89 57211.74 88888.00 2014-11-20 17:43:03.407 324 11302.50 49.88 57211.78 88888.00 2014-11-20 17:43:03.907 324 11302.53 49.86 57211.82 88888.00 2014-11-20 17:43:04.407 324 11302.50 49.92 57211.95 88888.00 2014-11-20 17:43:04.907 324 11302.46 49.79 57212.03 88888.00 2014-11-20 17:43:05.407 324 11302.41 49.75 57212.11 88888.00 2014-11-20 17:43:05.907 324 11302.42 49.79 57212.31 88888.00 2014-11-20 17:43:06.407 324 11302.37 49.82 57212.42 88888.00 2014-11-20 17:43:06.907 324 11302.35 49.87 57212.40 88888.00 2014-11-20 17:43:07.407 324 11302.23 49.92 57212.46 88888.00 2014-11-20 17:43:07.907 324 11302.16 50.00 57212.69 88888.00 2014-11-20 17:43:08.407 324 11302.11 50.10 57212.85 88888.00 2014-11-20 17:43:08.907 324 11302.08 50.10 57213.01 88888.00 2014-11-20 17:43:09.407 324 11302.04 50.08 57213.18 88888.00 2014-11-20 17:43:09.907 324 11301.95 50.13 57213.24 88888.00 2014-11-20 17:43:10.407 324 11301.82 50.18 57213.33 88888.00 2014-11-20 17:43:10.907 324 11301.76 50.20 57213.43 88888.00 2014-11-20 17:43:11.407 324 11301.68 50.21 57213.66 88888.00 2014-11-20 17:43:11.907 324 11301.61 50.27 57213.86 88888.00 2014-11-20 17:43:12.407 324 11301.49 50.30 57214.02 88888.00 2014-11-20 17:43:12.907 324 11301.42 50.29 57214.17 88888.00 2014-11-20 17:43:13.407 324 11301.31 50.33 57214.31 88888.00 2014-11-20 17:43:13.907 324 11301.19 50.40 57214.52 88888.00 2014-11-20 17:43:14.407 324 11301.14 50.51 57214.67 88888.00 2014-11-20 17:43:14.907 324 11301.11 50.57 57214.78 88888.00 2014-11-20 17:43:15.407 324 11301.04 50.56 57214.93 88888.00 2014-11-20 17:43:15.907 324 11300.98 50.61 57215.19 88888.00 2014-11-20 17:43:16.407 324 11300.89 50.64 57215.31 88888.00 2014-11-20 17:43:16.907 324 11300.82 50.70 57215.46 88888.00 2014-11-20 17:43:17.407 324 11300.75 50.70 57215.67 88888.00 2014-11-20 17:43:17.907 324 11300.70 50.74 57215.84 88888.00 2014-11-20 17:43:18.407 324 11300.62 50.78 57216.00 88888.00 2014-11-20 17:43:18.907 324 11300.57 50.84 57216.13 88888.00 2014-11-20 17:43:19.407 324 11300.52 50.90 57216.30 88888.00 2014-11-20 17:43:19.907 324 11300.49 51.04 57216.46 88888.00 2014-11-20 17:43:20.407 324 11300.50 51.16 57216.61 88888.00 2014-11-20 17:43:20.907 324 11300.48 51.20 57216.71 88888.00 2014-11-20 17:43:21.407 324 11300.47 51.28 57216.79 88888.00 2014-11-20 17:43:21.907 324 11300.47 51.32 57216.93 88888.00 2014-11-20 17:43:22.407 324 11300.41 51.35 57217.05 88888.00 2014-11-20 17:43:22.907 324 11300.37 51.40 57217.10 88888.00 2014-11-20 17:43:23.407 324 11300.35 51.43 57217.15 88888.00 2014-11-20 17:43:23.907 324 11300.30 51.50 57217.16 88888.00 2014-11-20 17:43:24.407 324 11300.36 51.52 57217.23 88888.00 2014-11-20 17:43:24.907 324 11300.42 51.54 57217.35 88888.00 2014-11-20 17:43:25.407 324 11300.42 51.58 57217.39 88888.00 2014-11-20 17:43:25.907 324 11300.41 51.60 57217.47 88888.00 2014-11-20 17:43:26.407 324 11300.42 51.62 57217.50 88888.00 2014-11-20 17:43:26.907 324 11300.40 51.60 57217.49 88888.00 2014-11-20 17:43:27.407 324 11300.37 51.59 57217.53 88888.00 2014-11-20 17:43:27.907 324 11300.40 51.59 57217.56 88888.00 2014-11-20 17:43:28.407 324 11300.40 51.56 57217.69 88888.00 2014-11-20 17:43:28.907 324 11300.36 51.63 57217.83 88888.00 2014-11-20 17:43:29.407 324 11300.38 51.70 57217.90 88888.00 2014-11-20 17:43:29.907 324 11300.40 51.76 57217.92 88888.00 2014-11-20 17:43:30.407 324 11300.40 51.78 57217.93 88888.00 2014-11-20 17:43:30.907 324 11300.41 51.78 57218.00 88888.00 2014-11-20 17:43:31.407 324 11300.41 51.81 57218.06 88888.00 2014-11-20 17:43:31.907 324 11300.36 51.86 57218.15 88888.00 2014-11-20 17:43:32.407 324 11300.31 51.88 57218.20 88888.00 2014-11-20 17:43:32.907 324 11300.23 51.92 57218.30 88888.00 2014-11-20 17:43:33.407 324 11300.22 51.94 57218.41 88888.00 2014-11-20 17:43:33.907 324 11300.21 51.96 57218.46 88888.00 2014-11-20 17:43:34.407 324 11300.16 51.99 57218.51 88888.00 2014-11-20 17:43:34.907 324 11300.14 51.93 57218.57 88888.00 2014-11-20 17:43:35.407 324 11300.12 51.86 57218.65 88888.00 2014-11-20 17:43:35.907 324 11300.13 51.92 57218.71 88888.00 2014-11-20 17:43:36.407 324 11300.09 51.96 57218.76 88888.00 2014-11-20 17:43:36.907 324 11300.10 52.00 57218.84 88888.00 2014-11-20 17:43:37.407 324 11300.09 52.13 57218.92 88888.00 2014-11-20 17:43:37.907 324 11300.08 52.18 57218.96 88888.00 2014-11-20 17:43:38.407 324 11300.09 52.19 57218.99 88888.00 2014-11-20 17:43:38.907 324 11300.05 52.25 57219.05 88888.00 2014-11-20 17:43:39.407 324 11299.98 52.25 57219.15 88888.00 2014-11-20 17:43:39.907 324 11299.96 52.22 57219.23 88888.00 2014-11-20 17:43:40.407 324 11299.92 52.35 57219.30 88888.00 2014-11-20 17:43:40.907 324 11299.93 52.48 57219.29 88888.00 2014-11-20 17:43:41.407 324 11299.92 52.37 57219.38 88888.00 2014-11-20 17:43:41.907 324 11299.89 52.37 57219.48 88888.00 2014-11-20 17:43:42.407 324 11299.86 52.41 57219.60 88888.00 2014-11-20 17:43:42.907 324 11299.86 52.45 57219.68 88888.00 2014-11-20 17:43:43.407 324 11299.87 52.48 57219.81 88888.00 2014-11-20 17:43:43.907 324 11299.82 52.47 57219.72 88888.00 2014-11-20 17:43:44.407 324 11299.77 52.52 57219.76 88888.00 2014-11-20 17:43:44.907 324 11299.74 52.58 57219.80 88888.00 2014-11-20 17:43:45.407 324 11299.75 52.66 57219.85 88888.00 2014-11-20 17:43:45.907 324 11299.70 52.75 57219.91 88888.00 2014-11-20 17:43:46.407 324 11299.67 52.80 57219.95 88888.00 2014-11-20 17:43:46.907 324 11299.71 52.83 57220.00 88888.00 2014-11-20 17:43:47.407 324 11299.74 52.83 57219.99 88888.00 2014-11-20 17:43:47.907 324 11299.75 52.85 57219.98 88888.00 2014-11-20 17:43:48.407 324 11299.81 52.92 57220.01 88888.00 2014-11-20 17:43:48.907 324 11299.79 52.95 57220.08 88888.00 2014-11-20 17:43:49.407 324 11299.78 52.96 57220.17 88888.00 2014-11-20 17:43:49.907 324 11299.74 52.93 57220.07 88888.00 2014-11-20 17:43:50.407 324 11299.77 52.94 57219.99 88888.00 2014-11-20 17:43:50.907 324 11299.75 52.92 57219.89 88888.00 2014-11-20 17:43:51.407 324 11299.74 53.00 57219.92 88888.00 2014-11-20 17:43:51.907 324 11299.80 53.07 57220.00 88888.00 2014-11-20 17:43:52.407 324 11299.81 53.05 57220.06 88888.00 2014-11-20 17:43:52.907 324 11299.78 53.12 57220.06 88888.00 2014-11-20 17:43:53.407 324 11299.75 53.16 57220.04 88888.00 2014-11-20 17:43:53.907 324 11299.74 53.22 57220.17 88888.00 2014-11-20 17:43:54.407 324 11299.75 53.29 57220.12 88888.00 2014-11-20 17:43:54.907 324 11299.77 53.27 57220.12 88888.00 2014-11-20 17:43:55.407 324 11299.72 53.24 57220.07 88888.00 2014-11-20 17:43:55.907 324 11299.66 53.33 57220.04 88888.00 2014-11-20 17:43:56.407 324 11299.61 53.36 57219.97 88888.00 2014-11-20 17:43:56.907 324 11299.58 53.39 57219.99 88888.00 2014-11-20 17:43:57.407 324 11299.56 53.43 57220.10 88888.00 2014-11-20 17:43:57.907 324 11299.57 53.40 57220.12 88888.00 2014-11-20 17:43:58.407 324 11299.51 53.27 57220.12 88888.00 2014-11-20 17:43:58.907 324 11299.41 53.22 57220.27 88888.00 2014-11-20 17:43:59.407 324 11299.34 53.28 57220.25 88888.00 2014-11-20 17:43:59.907 324 11299.27 53.32 57220.24 88888.00 2014-11-20 17:44:00.407 324 11299.24 53.33 57220.26 88888.00 2014-11-20 17:44:00.907 324 11299.20 53.40 57220.30 88888.00 2014-11-20 17:44:01.407 324 11299.18 53.43 57220.31 88888.00 2014-11-20 17:44:01.907 324 11299.13 53.46 57220.30 88888.00 2014-11-20 17:44:02.407 324 11299.10 53.49 57220.32 88888.00 2014-11-20 17:44:02.907 324 11299.08 53.49 57220.34 88888.00 2014-11-20 17:44:03.407 324 11299.05 53.51 57220.30 88888.00 2014-11-20 17:44:03.907 324 11298.98 53.48 57220.34 88888.00 2014-11-20 17:44:04.407 324 11298.94 53.54 57220.38 88888.00 2014-11-20 17:44:04.907 324 11298.91 53.57 57220.43 88888.00 2014-11-20 17:44:05.407 324 11298.89 53.55 57220.38 88888.00 2014-11-20 17:44:05.907 324 11298.88 53.58 57220.44 88888.00 2014-11-20 17:44:06.407 324 11298.83 53.69 57220.49 88888.00 2014-11-20 17:44:06.907 324 11298.81 53.80 57220.44 88888.00 2014-11-20 17:44:07.407 324 11298.80 53.81 57220.46 88888.00 2014-11-20 17:44:07.907 324 11298.78 53.83 57220.50 88888.00 2014-11-20 17:44:08.407 324 11298.74 53.87 57220.56 88888.00 2014-11-20 17:44:08.907 324 11298.74 53.87 57220.62 88888.00 2014-11-20 17:44:09.407 324 11298.73 53.91 57220.64 88888.00 2014-11-20 17:44:09.907 324 11298.69 53.96 57220.71 88888.00 2014-11-20 17:44:10.407 324 11298.67 53.97 57220.74 88888.00 2014-11-20 17:44:10.907 324 11298.64 53.98 57220.78 88888.00 2014-11-20 17:44:11.407 324 11298.62 54.04 57220.77 88888.00 2014-11-20 17:44:11.907 324 11298.62 54.12 57220.74 88888.00 2014-11-20 17:44:12.407 324 11298.63 54.12 57220.71 88888.00 2014-11-20 17:44:12.907 324 11298.61 54.05 57220.66 88888.00 2014-11-20 17:44:13.407 324 11298.61 54.03 57220.65 88888.00 2014-11-20 17:44:13.907 324 11298.64 54.04 57220.70 88888.00 2014-11-20 17:44:14.407 324 11298.63 54.09 57220.69 88888.00 2014-11-20 17:44:14.907 324 11298.60 54.14 57220.64 88888.00 2014-11-20 17:44:15.408 324 11298.50 54.15 57220.66 88888.00 2014-11-20 17:44:15.908 324 11298.47 54.18 57220.71 88888.00 2014-11-20 17:44:16.408 324 11298.43 54.18 57220.71 88888.00 2014-11-20 17:44:16.908 324 11298.45 54.16 57220.71 88888.00 2014-11-20 17:44:17.408 324 11298.43 54.18 57220.65 88888.00 2014-11-20 17:44:17.908 324 11298.43 54.23 57220.60 88888.00 2014-11-20 17:44:18.408 324 11298.42 54.23 57220.55 88888.00 2014-11-20 17:44:18.908 324 11298.38 54.23 57220.57 88888.00 2014-11-20 17:44:19.408 324 11298.39 54.19 57220.57 88888.00 2014-11-20 17:44:19.908 324 11298.34 54.17 57220.59 88888.00 2014-11-20 17:44:20.408 324 11298.31 54.22 57220.59 88888.00 2014-11-20 17:44:20.908 324 11298.29 54.26 57220.52 88888.00 2014-11-20 17:44:21.408 324 11298.28 54.23 57220.44 88888.00 2014-11-20 17:44:21.908 324 11298.25 54.26 57220.34 88888.00 2014-11-20 17:44:22.408 324 11298.29 54.31 57220.25 88888.00 2014-11-20 17:44:22.908 324 11298.32 54.29 57220.32 88888.00 2014-11-20 17:44:23.408 324 11298.32 54.26 57220.39 88888.00 2014-11-20 17:44:23.908 324 11298.32 54.28 57220.26 88888.00 2014-11-20 17:44:24.408 324 11298.34 54.25 57220.15 88888.00 2014-11-20 17:44:24.908 324 11298.36 54.22 57220.14 88888.00 2014-11-20 17:44:25.408 324 11298.35 54.18 57220.01 88888.00 2014-11-20 17:44:25.908 324 11298.33 54.07 57219.95 88888.00 2014-11-20 17:44:26.408 324 11298.32 54.05 57219.87 88888.00 2014-11-20 17:44:26.908 324 11298.34 54.04 57219.78 88888.00 2014-11-20 17:44:27.408 324 11298.33 54.01 57219.60 88888.00 2014-11-20 17:44:27.908 324 11298.31 54.01 57219.56 88888.00 2014-11-20 17:44:28.408 324 11298.31 54.00 57219.43 88888.00 2014-11-20 17:44:28.908 324 11298.28 53.94 57219.31 88888.00 2014-11-20 17:44:29.408 324 11298.27 53.84 57219.16 88888.00 2014-11-20 17:44:29.908 324 11298.25 53.81 57219.07 88888.00 2014-11-20 17:44:30.408 324 11298.25 53.78 57218.96 88888.00 2014-11-20 17:44:30.908 324 11298.26 53.76 57218.83 88888.00 2014-11-20 17:44:31.408 324 11298.32 53.68 57218.75 88888.00 2014-11-20 17:44:31.908 324 11298.33 53.61 57218.67 88888.00 2014-11-20 17:44:32.408 324 11298.36 53.64 57218.52 88888.00 2014-11-20 17:44:32.908 324 11298.40 53.63 57218.35 88888.00 2014-11-20 17:44:33.408 324 11298.39 53.54 57218.25 88888.00 2014-11-20 17:44:33.908 324 11298.35 53.49 57218.16 88888.00 2014-11-20 17:44:34.408 324 11298.34 53.51 57218.08 88888.00 2014-11-20 17:44:34.908 324 11298.33 53.50 57217.96 88888.00 2014-11-20 17:44:35.408 324 11298.34 53.48 57217.87 88888.00 2014-11-20 17:44:35.908 324 11298.32 53.39 57217.81 88888.00 2014-11-20 17:44:36.408 324 11298.31 53.39 57217.80 88888.00 2014-11-20 17:44:36.908 324 11298.32 53.40 57217.82 88888.00 2014-11-20 17:44:37.408 324 11298.31 53.36 57217.70 88888.00 2014-11-20 17:44:37.908 324 11298.25 53.33 57217.64 88888.00 2014-11-20 17:44:38.408 324 11298.25 53.34 57217.73 88888.00 2014-11-20 17:44:38.908 324 11298.18 53.30 57217.69 88888.00 2014-11-20 17:44:39.408 324 11298.13 53.32 57217.66 88888.00 2014-11-20 17:44:39.908 324 11298.07 53.30 57217.54 88888.00 2014-11-20 17:44:40.408 324 11298.06 53.29 57217.45 88888.00 2014-11-20 17:44:40.908 324 11297.99 53.27 57217.49 88888.00 2014-11-20 17:44:41.408 324 11297.98 53.22 57217.53 88888.00 2014-11-20 17:44:41.908 324 11297.93 53.22 57217.56 88888.00 2014-11-20 17:44:42.408 324 11297.91 53.20 57217.50 88888.00 2014-11-20 17:44:42.908 324 11297.85 53.19 57217.43 88888.00 2014-11-20 17:44:43.408 324 11297.81 53.21 57217.41 88888.00 2014-11-20 17:44:43.908 324 11297.73 53.21 57217.43 88888.00 2014-11-20 17:44:44.408 324 11297.67 53.19 57217.45 88888.00 2014-11-20 17:44:44.908 324 11297.64 53.17 57217.49 88888.00 2014-11-20 17:44:45.408 324 11297.62 53.14 57217.36 88888.00 2014-11-20 17:44:45.908 324 11297.58 53.19 57217.26 88888.00 2014-11-20 17:44:46.408 324 11297.59 53.26 57217.24 88888.00 2014-11-20 17:44:46.908 324 11297.53 53.22 57217.29 88888.00 2014-11-20 17:44:47.408 324 11297.51 53.21 57217.28 88888.00 2014-11-20 17:44:47.908 324 11297.51 53.16 57217.21 88888.00 2014-11-20 17:44:48.408 324 11297.43 53.12 57217.12 88888.00 2014-11-20 17:44:48.908 324 11297.41 53.10 57217.05 88888.00 2014-11-20 17:44:49.408 324 11297.36 53.09 57216.99 88888.00 2014-11-20 17:44:49.908 324 11297.39 53.07 57216.97 88888.00 2014-11-20 17:44:50.408 324 11297.43 53.07 57216.94 88888.00 2014-11-20 17:44:50.908 324 11297.45 53.07 57216.87 88888.00 2014-11-20 17:44:51.408 324 11297.41 53.03 57216.85 88888.00 2014-11-20 17:44:51.908 324 11297.34 53.06 57216.81 88888.00 2014-11-20 17:44:52.408 324 11297.31 53.05 57216.83 88888.00 2014-11-20 17:44:52.908 324 11297.28 52.96 57216.71 88888.00 2014-11-20 17:44:53.408 324 11297.22 52.94 57216.68 88888.00 2014-11-20 17:44:53.908 324 11297.22 53.08 57216.62 88888.00 2014-11-20 17:44:54.408 324 11297.14 53.03 57216.49 88888.00 2014-11-20 17:44:54.908 324 11297.13 52.90 57216.47 88888.00 2014-11-20 17:44:55.408 324 11297.10 52.86 57216.38 88888.00 2014-11-20 17:44:55.908 324 11297.09 52.86 57216.29 88888.00 2014-11-20 17:44:56.408 324 11297.13 52.82 57216.22 88888.00 2014-11-20 17:44:56.908 324 11297.04 52.79 57216.10 88888.00 2014-11-20 17:44:57.408 324 11297.03 52.78 57215.89 88888.00 2014-11-20 17:44:57.908 324 11297.03 52.75 57215.67 88888.00 2014-11-20 17:44:58.408 324 11297.02 52.75 57215.63 88888.00 2014-11-20 17:44:58.908 324 11297.02 52.69 57215.68 88888.00 2014-11-20 17:44:59.408 324 11297.02 52.68 57215.67 88888.00 2014-11-20 17:44:59.908 324 11297.00 52.71 57215.62 88888.00 2014-11-20 17:45:00.408 324 11296.99 52.68 57215.55 88888.00 2014-11-20 17:45:00.908 324 11297.01 52.66 57215.48 88888.00 2014-11-20 17:45:01.408 324 11296.96 52.65 57215.35 88888.00 2014-11-20 17:45:01.908 324 11296.89 52.68 57215.35 88888.00 2014-11-20 17:45:02.408 324 11296.87 52.68 57215.27 88888.00 2014-11-20 17:45:02.908 324 11296.86 52.71 57215.13 88888.00 2014-11-20 17:45:03.408 324 11296.87 52.66 57215.04 88888.00 2014-11-20 17:45:03.908 324 11296.86 52.60 57214.97 88888.00 2014-11-20 17:45:04.408 324 11296.89 52.56 57214.85 88888.00 2014-11-20 17:45:04.908 324 11296.90 52.54 57214.84 88888.00 2014-11-20 17:45:05.408 324 11296.89 52.54 57214.85 88888.00 2014-11-20 17:45:05.908 324 11296.89 52.54 57214.81 88888.00 2014-11-20 17:45:06.408 324 11296.87 52.51 57214.67 88888.00 2014-11-20 17:45:06.908 324 11296.89 52.49 57214.67 88888.00 2014-11-20 17:45:07.408 324 11296.86 52.56 57214.65 88888.00 2014-11-20 17:45:07.908 324 11296.88 52.58 57214.55 88888.00 2014-11-20 17:45:08.408 324 11296.83 52.59 57214.59 88888.00 2014-11-20 17:45:08.908 324 11296.85 52.55 57214.56 88888.00 2014-11-20 17:45:09.408 324 11296.79 52.51 57214.58 88888.00 2014-11-20 17:45:09.908 324 11296.73 52.47 57214.59 88888.00 2014-11-20 17:45:10.408 324 11296.74 52.48 57214.54 88888.00 2014-11-20 17:45:10.908 324 11296.76 52.39 57214.37 88888.00 2014-11-20 17:45:11.408 324 11296.75 52.31 57214.28 88888.00 2014-11-20 17:45:11.908 324 11296.72 52.31 57214.27 88888.00 2014-11-20 17:45:12.408 324 11296.75 52.24 57214.24 88888.00 2014-11-20 17:45:12.908 324 11296.78 52.15 57214.17 88888.00 2014-11-20 17:45:13.408 324 11296.79 52.13 57214.18 88888.00 2014-11-20 17:45:13.908 324 11296.74 52.19 57214.17 88888.00 2014-11-20 17:45:14.408 324 11296.72 52.21 57214.18 88888.00 2014-11-20 17:45:14.908 324 11296.70 52.19 57214.14 88888.00 2014-11-20 17:45:15.408 324 11296.65 52.18 57214.03 88888.00 2014-11-20 17:45:15.908 324 11296.62 52.15 57213.92 88888.00 2014-11-20 17:45:16.408 324 11296.63 52.08 57213.89 88888.00 2014-11-20 17:45:16.908 324 11296.67 52.07 57213.78 88888.00 2014-11-20 17:45:17.408 324 11296.68 52.00 57213.73 88888.00 2014-11-20 17:45:17.908 324 11296.72 51.98 57213.68 88888.00 2014-11-20 17:45:18.408 324 11296.68 51.98 57213.52 88888.00 2014-11-20 17:45:18.908 324 11296.72 51.96 57213.37 88888.00 2014-11-20 17:45:19.408 324 11296.76 51.91 57213.25 88888.00 2014-11-20 17:45:19.908 324 11296.75 51.86 57213.28 88888.00 2014-11-20 17:45:20.408 324 11296.72 51.83 57213.30 88888.00 2014-11-20 17:45:20.908 324 11296.73 51.81 57213.20 88888.00 2014-11-20 17:45:21.408 324 11296.75 51.78 57213.15 88888.00 2014-11-20 17:45:21.908 324 11296.76 51.72 57213.05 88888.00 2014-11-20 17:45:22.408 324 11296.76 51.59 57213.05 88888.00 2014-11-20 17:45:22.908 324 11296.79 51.57 57212.93 88888.00 2014-11-20 17:45:23.408 324 11296.79 51.58 57212.81 88888.00 2014-11-20 17:45:23.908 324 11296.80 51.53 57212.75 88888.00 2014-11-20 17:45:24.408 324 11296.81 51.58 57212.72 88888.00 2014-11-20 17:45:24.908 324 11296.90 51.51 57212.63 88888.00 2014-11-20 17:45:25.408 324 11296.97 51.46 57212.48 88888.00 2014-11-20 17:45:25.908 324 11297.07 51.50 57212.46 88888.00 2014-11-20 17:45:26.408 324 11297.10 51.42 57212.38 88888.00 2014-11-20 17:45:26.908 324 11297.17 51.37 57212.31 88888.00 2014-11-20 17:45:27.408 324 11297.23 51.38 57212.21 88888.00 2014-11-20 17:45:27.908 324 11297.32 51.38 57212.11 88888.00 2014-11-20 17:45:28.408 324 11297.35 51.35 57212.03 88888.00 2014-11-20 17:45:28.908 324 11297.41 51.30 57211.92 88888.00 2014-11-20 17:45:29.408 324 11297.51 51.26 57211.86 88888.00 2014-11-20 17:45:29.908 324 11297.58 51.23 57211.82 88888.00 2014-11-20 17:45:30.408 324 11297.66 51.19 57211.73 88888.00 2014-11-20 17:45:30.908 324 11297.71 51.18 57211.67 88888.00 2014-11-20 17:45:31.408 324 11297.77 51.13 57211.57 88888.00 2014-11-20 17:45:31.908 324 11297.84 51.12 57211.45 88888.00 2014-11-20 17:45:32.408 324 11297.88 51.10 57211.42 88888.00 2014-11-20 17:45:32.908 324 11297.97 51.05 57211.38 88888.00 2014-11-20 17:45:33.408 324 11298.04 50.99 57211.32 88888.00 2014-11-20 17:45:33.908 324 11298.10 50.94 57211.19 88888.00 2014-11-20 17:45:34.408 324 11298.15 50.89 57211.15 88888.00 2014-11-20 17:45:34.908 324 11298.20 50.89 57211.18 88888.00 2014-11-20 17:45:35.408 324 11298.26 50.84 57211.16 88888.00 2014-11-20 17:45:35.908 324 11298.31 50.83 57211.14 88888.00 2014-11-20 17:45:36.408 324 11298.41 50.81 57211.08 88888.00 2014-11-20 17:45:36.908 324 11298.42 50.77 57211.09 88888.00 2014-11-20 17:45:37.408 324 11298.54 50.76 57211.02 88888.00 2014-11-20 17:45:37.908 324 11298.61 50.77 57210.97 88888.00 2014-11-20 17:45:38.408 324 11298.64 50.75 57210.94 88888.00 2014-11-20 17:45:38.908 324 11298.69 50.77 57210.89 88888.00 2014-11-20 17:45:39.408 324 11298.75 50.74 57210.87 88888.00 2014-11-20 17:45:39.908 324 11298.85 50.74 57210.88 88888.00 2014-11-20 17:45:40.408 324 11298.97 50.76 57210.86 88888.00 2014-11-20 17:45:40.908 324 11299.09 50.74 57210.78 88888.00 2014-11-20 17:45:41.408 324 11299.17 50.74 57210.69 88888.00 2014-11-20 17:45:41.908 324 11299.20 50.77 57210.73 88888.00 2014-11-20 17:45:42.408 324 11299.24 50.74 57210.70 88888.00 2014-11-20 17:45:42.908 324 11299.29 50.69 57210.65 88888.00 2014-11-20 17:45:43.408 324 11299.33 50.65 57210.71 88888.00 2014-11-20 17:45:43.908 324 11299.38 50.62 57210.68 88888.00 2014-11-20 17:45:44.408 324 11299.50 50.60 57210.67 88888.00 2014-11-20 17:45:44.908 324 11299.54 50.57 57210.65 88888.00 2014-11-20 17:45:45.408 324 11299.60 50.54 57210.63 88888.00 2014-11-20 17:45:45.908 324 11299.68 50.51 57210.58 88888.00 2014-11-20 17:45:46.408 324 11299.75 50.52 57210.58 88888.00 2014-11-20 17:45:46.908 324 11299.81 50.51 57210.55 88888.00 2014-11-20 17:45:47.408 324 11299.86 50.49 57210.49 88888.00 2014-11-20 17:45:47.908 324 11299.93 50.48 57210.39 88888.00 2014-11-20 17:45:48.408 324 11300.03 50.47 57210.35 88888.00 2014-11-20 17:45:48.908 324 11300.10 50.49 57210.32 88888.00 2014-11-20 17:45:49.408 324 11300.15 50.45 57210.28 88888.00 2014-11-20 17:45:49.908 324 11300.15 50.43 57210.25 88888.00 2014-11-20 17:45:50.408 324 11300.22 50.41 57210.28 88888.00 2014-11-20 17:45:50.908 324 11300.24 50.33 57210.24 88888.00 2014-11-20 17:45:51.408 324 11300.31 50.33 57210.24 88888.00 2014-11-20 17:45:51.908 324 11300.42 50.35 57210.17 88888.00 2014-11-20 17:45:52.408 324 11300.49 50.41 57210.19 88888.00 2014-11-20 17:45:52.908 324 11300.54 50.36 57210.12 88888.00 2014-11-20 17:45:53.408 324 11300.61 50.29 57210.11 88888.00 2014-11-20 17:45:53.908 324 11300.65 50.35 57210.15 88888.00 2014-11-20 17:45:54.408 324 11300.72 50.37 57210.09 88888.00 2014-11-20 17:45:54.908 324 11300.82 50.36 57210.07 88888.00 2014-11-20 17:45:55.408 324 11300.85 50.38 57210.09 88888.00 2014-11-20 17:45:55.908 324 11300.93 50.38 57210.04 88888.00 2014-11-20 17:45:56.408 324 11301.02 50.36 57210.11 88888.00 2014-11-20 17:45:56.908 324 11301.10 50.37 57210.11 88888.00 2014-11-20 17:45:57.408 324 11301.11 50.41 57210.12 88888.00 2014-11-20 17:45:57.908 324 11301.12 50.43 57210.23 88888.00 2014-11-20 17:45:58.408 324 11301.19 50.45 57210.20 88888.00 2014-11-20 17:45:58.908 324 11301.20 50.48 57210.18 88888.00 2014-11-20 17:45:59.408 324 11301.21 50.50 57210.22 88888.00 2014-11-20 17:45:59.908 324 11301.25 50.48 57210.25 88888.00 2014-11-20 17:46:00.408 324 11301.31 50.47 57210.29 88888.00 2014-11-20 17:46:00.908 324 11301.33 50.51 57210.33 88888.00 2014-11-20 17:46:01.408 324 11301.35 50.57 57210.33 88888.00 2014-11-20 17:46:01.908 324 11301.40 50.56 57210.35 88888.00 2014-11-20 17:46:02.408 324 11301.44 50.55 57210.35 88888.00 2014-11-20 17:46:02.908 324 11301.47 50.56 57210.39 88888.00 2014-11-20 17:46:03.408 324 11301.51 50.55 57210.38 88888.00 2014-11-20 17:46:03.908 324 11301.55 50.54 57210.36 88888.00 2014-11-20 17:46:04.408 324 11301.61 50.55 57210.39 88888.00 2014-11-20 17:46:04.908 324 11301.62 50.54 57210.37 88888.00 2014-11-20 17:46:05.408 324 11301.66 50.51 57210.43 88888.00 2014-11-20 17:46:05.908 324 11301.68 50.55 57210.51 88888.00 2014-11-20 17:46:06.408 324 11301.67 50.58 57210.56 88888.00 2014-11-20 17:46:06.908 324 11301.70 50.60 57210.60 88888.00 2014-11-20 17:46:07.408 324 11301.73 50.62 57210.65 88888.00 2014-11-20 17:46:07.908 324 11301.79 50.62 57210.64 88888.00 2014-11-20 17:46:08.408 324 11301.82 50.64 57210.65 88888.00 2014-11-20 17:46:08.908 324 11301.84 50.67 57210.68 88888.00 2014-11-20 17:46:09.408 324 11301.93 50.76 57210.65 88888.00 2014-11-20 17:46:09.908 324 11302.00 50.76 57210.69 88888.00 2014-11-20 17:46:10.408 324 11302.09 50.75 57210.74 88888.00 2014-11-20 17:46:10.908 324 11302.16 50.78 57210.75 88888.00 2014-11-20 17:46:11.408 324 11302.23 50.84 57210.75 88888.00 2014-11-20 17:46:11.908 324 11302.25 50.86 57210.74 88888.00 2014-11-20 17:46:12.408 324 11302.27 50.92 57210.78 88888.00 2014-11-20 17:46:12.908 324 11302.32 50.97 57210.82 88888.00 2014-11-20 17:46:13.408 324 11302.36 50.98 57210.92 88888.00 2014-11-20 17:46:13.908 324 11302.35 51.01 57211.02 88888.00 2014-11-20 17:46:14.408 324 11302.37 50.96 57211.08 88888.00 2014-11-20 17:46:14.908 324 11302.39 50.94 57211.10 88888.00 2014-11-20 17:46:15.408 324 11302.39 50.99 57211.15 88888.00 2014-11-20 17:46:15.908 324 11302.48 51.04 57211.21 88888.00 2014-11-20 17:46:16.408 324 11302.52 51.11 57211.27 88888.00 2014-11-20 17:46:16.908 324 11302.50 51.11 57211.34 88888.00 2014-11-20 17:46:17.408 324 11302.56 51.08 57211.29 88888.00 2014-11-20 17:46:17.908 324 11302.59 51.05 57211.26 88888.00 2014-11-20 17:46:18.408 324 11302.58 51.11 57211.25 88888.00 2014-11-20 17:46:18.908 324 11302.64 51.20 57211.20 88888.00 2014-11-20 17:46:19.408 324 11302.66 51.20 57211.25 88888.00 2014-11-20 17:46:19.908 324 11302.67 51.19 57211.33 88888.00 2014-11-20 17:46:20.408 324 11302.70 51.24 57211.31 88888.00 2014-11-20 17:46:20.908 324 11302.74 51.23 57211.33 88888.00 2014-11-20 17:46:21.408 324 11302.77 51.26 57211.40 88888.00 2014-11-20 17:46:21.908 324 11302.81 51.28 57211.42 88888.00 2014-11-20 17:46:22.408 324 11302.85 51.37 57211.52 88888.00 2014-11-20 17:46:22.908 324 11302.90 51.39 57211.55 88888.00 2014-11-20 17:46:23.408 324 11302.95 51.36 57211.66 88888.00 2014-11-20 17:46:23.908 324 11303.01 51.42 57211.65 88888.00 2014-11-20 17:46:24.408 324 11303.09 51.52 57211.69 88888.00 2014-11-20 17:46:24.908 324 11303.15 51.58 57211.82 88888.00 2014-11-20 17:46:25.408 324 11303.21 51.65 57211.87 88888.00 2014-11-20 17:46:25.908 324 11303.30 51.71 57211.93 88888.00 2014-11-20 17:46:26.408 324 11303.37 51.76 57211.91 88888.00 2014-11-20 17:46:26.908 324 11303.40 51.85 57212.06 88888.00 2014-11-20 17:46:27.408 324 11303.46 51.88 57211.97 88888.00 2014-11-20 17:46:27.908 324 11303.53 51.90 57211.97 88888.00 2014-11-20 17:46:28.408 324 11303.57 51.92 57212.09 88888.00 2014-11-20 17:46:28.908 324 11303.60 51.98 57212.22 88888.00 2014-11-20 17:46:29.408 324 11303.63 52.06 57212.31 88888.00 2014-11-20 17:46:29.908 324 11303.69 52.12 57212.40 88888.00 2014-11-20 17:46:30.408 324 11303.67 52.14 57212.48 88888.00 2014-11-20 17:46:30.908 324 11303.68 52.20 57212.53 88888.00 2014-11-20 17:46:31.408 324 11303.76 52.31 57212.51 88888.00 2014-11-20 17:46:31.908 324 11303.81 52.34 57212.53 88888.00 2014-11-20 17:46:32.408 324 11303.80 52.28 57212.63 88888.00 2014-11-20 17:46:32.908 324 11303.80 52.24 57212.64 88888.00 2014-11-20 17:46:33.408 324 11303.85 52.27 57212.66 88888.00 2014-11-20 17:46:33.908 324 11303.87 52.30 57212.66 88888.00 2014-11-20 17:46:34.408 324 11303.88 52.32 57212.69 88888.00 2014-11-20 17:46:34.908 324 11303.87 52.37 57212.81 88888.00 2014-11-20 17:46:35.408 324 11303.83 52.37 57212.83 88888.00 2014-11-20 17:46:35.908 324 11303.90 52.40 57212.88 88888.00 2014-11-20 17:46:36.408 324 11303.91 52.46 57212.91 88888.00 2014-11-20 17:46:36.908 324 11303.96 52.48 57212.88 88888.00 2014-11-20 17:46:37.408 324 11303.94 52.56 57212.93 88888.00 2014-11-20 17:46:37.908 324 11303.96 52.64 57213.00 88888.00 2014-11-20 17:46:38.408 324 11304.02 52.74 57213.09 88888.00 2014-11-20 17:46:38.908 324 11304.04 52.76 57213.11 88888.00 2014-11-20 17:46:39.408 324 11304.08 52.75 57213.07 88888.00 2014-11-20 17:46:39.908 324 11304.10 52.83 57213.07 88888.00 2014-11-20 17:46:40.408 324 11304.11 52.83 57213.23 88888.00 2014-11-20 17:46:40.908 324 11304.09 52.78 57213.31 88888.00 2014-11-20 17:46:41.408 324 11304.10 52.82 57213.31 88888.00 2014-11-20 17:46:41.908 324 11304.17 52.85 57213.33 88888.00 2014-11-20 17:46:42.408 324 11304.18 52.86 57213.38 88888.00 2014-11-20 17:46:42.908 324 11304.18 52.90 57213.44 88888.00 2014-11-20 17:46:43.408 324 11304.18 52.94 57213.47 88888.00 2014-11-20 17:46:43.908 324 11304.17 52.99 57213.51 88888.00 2014-11-20 17:46:44.408 324 11304.18 53.01 57213.65 88888.00 2014-11-20 17:46:44.908 324 11304.16 53.06 57213.76 88888.00 2014-11-20 17:46:45.408 324 11304.15 53.08 57213.79 88888.00 2014-11-20 17:46:45.908 324 11304.23 53.07 57213.78 88888.00 2014-11-20 17:46:46.408 324 11304.23 53.10 57213.83 88888.00 2014-11-20 17:46:46.908 324 11304.18 53.15 57213.83 88888.00 2014-11-20 17:46:47.408 324 11304.22 53.20 57213.89 88888.00 2014-11-20 17:46:47.908 324 11304.23 53.26 57213.98 88888.00 2014-11-20 17:46:48.408 324 11304.15 53.32 57214.03 88888.00 2014-11-20 17:46:48.908 324 11304.13 53.33 57214.08 88888.00 2014-11-20 17:46:49.408 324 11304.15 53.34 57214.11 88888.00 2014-11-20 17:46:49.908 324 11304.16 53.34 57214.07 88888.00 2014-11-20 17:46:50.408 324 11304.12 53.34 57214.16 88888.00 2014-11-20 17:46:50.908 324 11304.10 53.36 57214.31 88888.00 2014-11-20 17:46:51.408 324 11304.09 53.40 57214.31 88888.00 2014-11-20 17:46:51.908 324 11304.05 53.44 57214.35 88888.00 2014-11-20 17:46:52.408 324 11304.04 53.44 57214.36 88888.00 2014-11-20 17:46:52.908 324 11304.03 53.49 57214.46 88888.00 2014-11-20 17:46:53.408 324 11303.99 53.54 57214.53 88888.00 2014-11-20 17:46:53.908 324 11303.96 53.60 57214.60 88888.00 2014-11-20 17:46:54.408 324 11303.90 53.61 57214.66 88888.00 2014-11-20 17:46:54.908 324 11303.89 53.63 57214.69 88888.00 2014-11-20 17:46:55.408 324 11303.87 53.70 57214.79 88888.00 2014-11-20 17:46:55.908 324 11303.83 53.71 57214.91 88888.00 2014-11-20 17:46:56.408 324 11303.75 53.73 57215.00 88888.00 2014-11-20 17:46:56.908 324 11303.70 53.74 57215.08 88888.00 2014-11-20 17:46:57.408 324 11303.64 53.76 57215.12 88888.00 2014-11-20 17:46:57.908 324 11303.61 53.78 57215.18 88888.00 2014-11-20 17:46:58.408 324 11303.57 53.76 57215.25 88888.00 2014-11-20 17:46:58.908 324 11303.55 53.83 57215.32 88888.00 2014-11-20 17:46:59.408 324 11303.48 53.95 57215.38 88888.00 2014-11-20 17:46:59.908 324 11303.41 54.05 57215.44 88888.00 2014-11-20 17:47:00.408 324 11303.34 54.07 57215.57 88888.00 2014-11-20 17:47:00.908 324 11303.27 54.04 57215.59 88888.00 2014-11-20 17:47:01.408 324 11303.25 54.07 57215.72 88888.00 2014-11-20 17:47:01.908 324 11303.19 54.07 57215.87 88888.00 2014-11-20 17:47:02.408 324 11303.12 54.01 57215.96 88888.00 2014-11-20 17:47:02.908 324 11303.08 54.03 57216.01 88888.00 2014-11-20 17:47:03.408 324 11303.01 54.01 57216.06 88888.00 2014-11-20 17:47:03.908 324 11302.94 53.98 57216.08 88888.00 2014-11-20 17:47:04.408 324 11302.81 53.98 57216.04 88888.00 2014-11-20 17:47:04.908 324 11302.72 54.04 57216.10 88888.00 2014-11-20 17:47:05.408 324 11302.65 54.04 57216.14 88888.00 2014-11-20 17:47:05.908 324 11302.60 54.01 57216.21 88888.00 2014-11-20 17:47:06.408 324 11302.55 53.98 57216.22 88888.00 2014-11-20 17:47:06.908 324 11302.45 53.94 57216.27 88888.00 2014-11-20 17:47:07.408 324 11302.34 53.94 57216.29 88888.00 2014-11-20 17:47:07.908 324 11302.28 54.03 57216.38 88888.00 2014-11-20 17:47:08.408 324 11302.21 54.00 57216.33 88888.00 2014-11-20 17:47:08.908 324 11302.12 53.95 57216.33 88888.00 2014-11-20 17:47:09.408 324 11302.08 53.94 57216.32 88888.00 2014-11-20 17:47:09.908 324 11302.05 53.95 57216.38 88888.00 2014-11-20 17:47:10.408 324 11301.98 53.91 57216.45 88888.00 2014-11-20 17:47:10.908 324 11301.89 53.85 57216.45 88888.00 2014-11-20 17:47:11.408 324 11301.81 53.84 57216.40 88888.00 2014-11-20 17:47:11.908 324 11301.73 53.80 57216.41 88888.00 2014-11-20 17:47:12.408 324 11301.67 53.78 57216.41 88888.00 2014-11-20 17:47:12.908 324 11301.61 53.80 57216.46 88888.00 2014-11-20 17:47:13.408 324 11301.55 53.78 57216.45 88888.00 2014-11-20 17:47:13.908 324 11301.47 53.80 57216.39 88888.00 2014-11-20 17:47:14.408 324 11301.35 53.77 57216.38 88888.00 2014-11-20 17:47:14.908 324 11301.31 53.83 57216.30 88888.00 2014-11-20 17:47:15.408 324 11301.24 53.84 57216.33 88888.00 2014-11-20 17:47:15.908 324 11301.18 53.87 57216.45 88888.00 2014-11-20 17:47:16.408 324 11301.12 53.87 57216.48 88888.00 2014-11-20 17:47:16.908 324 11301.06 53.83 57216.46 88888.00 2014-11-20 17:47:17.408 324 11300.99 53.87 57216.46 88888.00 2014-11-20 17:47:17.908 324 11300.92 53.89 57216.46 88888.00 2014-11-20 17:47:18.408 324 11300.91 53.85 57216.51 88888.00 2014-11-20 17:47:18.908 324 11300.86 53.84 57216.54 88888.00 2014-11-20 17:47:19.408 324 11300.83 53.85 57216.52 88888.00 2014-11-20 17:47:19.908 324 11300.79 53.89 57216.55 88888.00 2014-11-20 17:47:20.408 324 11300.71 53.92 57216.61 88888.00 2014-11-20 17:47:20.908 324 11300.62 53.88 57216.55 88888.00 2014-11-20 17:47:21.408 324 11300.52 53.92 57216.57 88888.00 2014-11-20 17:47:21.908 324 11300.50 54.00 57216.62 88888.00 2014-11-20 17:47:22.408 324 11300.45 54.07 57216.72 88888.00 2014-11-20 17:47:22.908 324 11300.41 54.05 57216.80 88888.00 2014-11-20 17:47:23.408 324 11300.36 54.01 57216.86 88888.00 2014-11-20 17:47:23.908 324 11300.30 54.01 57216.87 88888.00 2014-11-20 17:47:24.408 324 11300.28 54.04 57216.90 88888.00 2014-11-20 17:47:24.908 324 11300.24 54.12 57216.96 88888.00 2014-11-20 17:47:25.408 324 11300.15 54.16 57217.09 88888.00 2014-11-20 17:47:25.908 324 11300.12 54.17 57217.15 88888.00 2014-11-20 17:47:26.408 324 11300.07 54.14 57217.13 88888.00 2014-11-20 17:47:26.908 324 11300.01 54.10 57217.18 88888.00 2014-11-20 17:47:27.408 324 11299.99 54.12 57217.31 88888.00 2014-11-20 17:47:27.908 324 11299.95 54.16 57217.32 88888.00 2014-11-20 17:47:28.408 324 11299.93 54.17 57217.28 88888.00 2014-11-20 17:47:28.908 324 11299.91 54.17 57217.29 88888.00 2014-11-20 17:47:29.408 324 11299.85 54.21 57217.39 88888.00 2014-11-20 17:47:29.908 324 11299.79 54.24 57217.45 88888.00 2014-11-20 17:47:30.408 324 11299.72 54.22 57217.47 88888.00 2014-11-20 17:47:30.908 324 11299.70 54.25 57217.49 88888.00 2014-11-20 17:47:31.408 324 11299.75 54.29 57217.54 88888.00 2014-11-20 17:47:31.908 324 11299.77 54.25 57217.62 88888.00 2014-11-20 17:47:32.408 324 11299.73 54.30 57217.60 88888.00 2014-11-20 17:47:32.908 324 11299.70 54.31 57217.62 88888.00 2014-11-20 17:47:33.408 324 11299.70 54.37 57217.69 88888.00 2014-11-20 17:47:33.908 324 11299.66 54.42 57217.73 88888.00 2014-11-20 17:47:34.408 324 11299.66 54.41 57217.74 88888.00 2014-11-20 17:47:34.908 324 11299.63 54.46 57217.82 88888.00 2014-11-20 17:47:35.408 324 11299.61 54.48 57217.86 88888.00 2014-11-20 17:47:35.908 324 11299.64 54.51 57217.94 88888.00 2014-11-20 17:47:36.408 324 11299.65 54.53 57217.94 88888.00 2014-11-20 17:47:36.908 324 11299.65 54.56 57217.84 88888.00 2014-11-20 17:47:37.408 324 11299.63 54.60 57217.86 88888.00 2014-11-20 17:47:37.908 324 11299.65 54.58 57217.89 88888.00 2014-11-20 17:47:38.408 324 11299.65 54.59 57217.92 88888.00 2014-11-20 17:47:38.908 324 11299.65 54.62 57218.00 88888.00 2014-11-20 17:47:39.408 324 11299.64 54.64 57217.99 88888.00 2014-11-20 17:47:39.908 324 11299.65 54.65 57218.01 88888.00 2014-11-20 17:47:40.408 324 11299.68 54.72 57218.05 88888.00 2014-11-20 17:47:40.908 324 11299.72 54.70 57218.07 88888.00 2014-11-20 17:47:41.408 324 11299.65 54.71 57218.12 88888.00 2014-11-20 17:47:41.908 324 11299.58 54.68 57218.07 88888.00 2014-11-20 17:47:42.408 324 11299.56 54.66 57218.12 88888.00 2014-11-20 17:47:42.908 324 11299.56 54.65 57218.19 88888.00 2014-11-20 17:47:43.408 324 11299.53 54.68 57218.27 88888.00 2014-11-20 17:47:43.908 324 11299.58 54.73 57218.28 88888.00 2014-11-20 17:47:44.408 324 11299.60 54.72 57218.33 88888.00 2014-11-20 17:47:44.908 324 11299.58 54.77 57218.24 88888.00 2014-11-20 17:47:45.409 324 11299.50 54.71 57218.28 88888.00 2014-11-20 17:47:45.909 324 11299.50 54.70 57218.39 88888.00 2014-11-20 17:47:46.409 324 11299.49 54.71 57218.38 88888.00 2014-11-20 17:47:46.909 324 11299.47 54.76 57218.41 88888.00 2014-11-20 17:47:47.409 324 11299.38 54.83 57218.43 88888.00 2014-11-20 17:47:47.909 324 11299.32 54.83 57218.43 88888.00 2014-11-20 17:47:48.409 324 11299.34 54.78 57218.44 88888.00 2014-11-20 17:47:48.909 324 11299.36 54.78 57218.47 88888.00 2014-11-20 17:47:49.409 324 11299.34 54.76 57218.44 88888.00 2014-11-20 17:47:49.909 324 11299.30 54.79 57218.40 88888.00 2014-11-20 17:47:50.409 324 11299.26 54.77 57218.37 88888.00 2014-11-20 17:47:50.909 324 11299.23 54.75 57218.35 88888.00 2014-11-20 17:47:51.409 324 11299.18 54.72 57218.33 88888.00 2014-11-20 17:47:51.909 324 11299.18 54.78 57218.32 88888.00 2014-11-20 17:47:52.409 324 11299.15 54.70 57218.25 88888.00 2014-11-20 17:47:52.909 324 11299.15 54.72 57218.15 88888.00 2014-11-20 17:47:53.409 324 11299.11 54.70 57218.09 88888.00 2014-11-20 17:47:53.909 324 11299.11 54.70 57218.07 88888.00 2014-11-20 17:47:54.409 324 11299.11 54.68 57218.06 88888.00 2014-11-20 17:47:54.909 324 11299.13 54.69 57217.92 88888.00 2014-11-20 17:47:55.409 324 11299.10 54.71 57217.80 88888.00 2014-11-20 17:47:55.909 324 11299.12 54.75 57217.71 88888.00 2014-11-20 17:47:56.409 324 11299.12 54.77 57217.73 88888.00 2014-11-20 17:47:56.909 324 11299.13 54.65 57217.62 88888.00 2014-11-20 17:47:57.409 324 11299.11 54.68 57217.60 88888.00 2014-11-20 17:47:57.909 324 11299.15 54.69 57217.55 88888.00 2014-11-20 17:47:58.409 324 11299.13 54.70 57217.47 88888.00 2014-11-20 17:47:58.909 324 11299.13 54.73 57217.42 88888.00 2014-11-20 17:47:59.409 324 11299.11 54.72 57217.35 88888.00 2014-11-20 17:47:59.909 324 11299.13 54.63 57217.28 88888.00 2014-11-20 17:48:00.409 324 11299.11 54.57 57217.19 88888.00 2014-11-20 17:48:00.909 324 11299.05 54.64 57217.10 88888.00 2014-11-20 17:48:01.409 324 11299.09 54.68 57217.09 88888.00 2014-11-20 17:48:01.909 324 11299.09 54.63 57217.06 88888.00 2014-11-20 17:48:02.409 324 11299.06 54.63 57217.02 88888.00 2014-11-20 17:48:02.909 324 11299.06 54.62 57216.85 88888.00 2014-11-20 17:48:03.409 324 11299.09 54.63 57216.84 88888.00 2014-11-20 17:48:03.909 324 11299.04 54.63 57216.79 88888.00 2014-11-20 17:48:04.409 324 11299.03 54.58 57216.77 88888.00 2014-11-20 17:48:04.909 324 11299.03 54.57 57216.71 88888.00 2014-11-20 17:48:05.409 324 11299.04 54.60 57216.64 88888.00 2014-11-20 17:48:05.909 324 11299.11 54.59 57216.58 88888.00 2014-11-20 17:48:06.409 324 11299.12 54.59 57216.53 88888.00 2014-11-20 17:48:06.909 324 11299.11 54.59 57216.47 88888.00 2014-11-20 17:48:07.409 324 11299.15 54.55 57216.39 88888.00 2014-11-20 17:48:07.909 324 11299.18 54.57 57216.32 88888.00 2014-11-20 17:48:08.409 324 11299.20 54.58 57216.23 88888.00 2014-11-20 17:48:08.909 324 11299.18 54.57 57216.15 88888.00 2014-11-20 17:48:09.409 324 11299.25 54.57 57216.12 88888.00 2014-11-20 17:48:09.909 324 11299.33 54.53 57216.09 88888.00 2014-11-20 17:48:10.409 324 11299.32 54.48 57216.01 88888.00 2014-11-20 17:48:10.909 324 11299.32 54.48 57215.91 88888.00 2014-11-20 17:48:11.409 324 11299.34 54.48 57215.87 88888.00 2014-11-20 17:48:11.909 324 11299.40 54.44 57215.81 88888.00 2014-11-20 17:48:12.409 324 11299.44 54.46 57215.74 88888.00 2014-11-20 17:48:12.909 324 11299.44 54.49 57215.74 88888.00 2014-11-20 17:48:13.409 324 11299.46 54.46 57215.65 88888.00 2014-11-20 17:48:13.909 324 11299.47 54.43 57215.68 88888.00 2014-11-20 17:48:14.409 324 11299.50 54.42 57215.64 88888.00 2014-11-20 17:48:14.909 324 11299.53 54.44 57215.56 88888.00 2014-11-20 17:48:15.409 324 11299.49 54.48 57215.61 88888.00 2014-11-20 17:48:15.909 324 11299.49 54.48 57215.59 88888.00 2014-11-20 17:48:16.409 324 11299.52 54.50 57215.57 88888.00 2014-11-20 17:48:16.909 324 11299.51 54.49 57215.55 88888.00 2014-11-20 17:48:17.409 324 11299.56 54.43 57215.48 88888.00 2014-11-20 17:48:17.909 324 11299.56 54.41 57215.42 88888.00 2014-11-20 17:48:18.409 324 11299.59 54.43 57215.43 88888.00 2014-11-20 17:48:18.909 324 11299.63 54.46 57215.40 88888.00 2014-11-20 17:48:19.409 324 11299.67 54.48 57215.35 88888.00 2014-11-20 17:48:19.909 324 11299.67 54.50 57215.26 88888.00 2014-11-20 17:48:20.409 324 11299.70 54.53 57215.22 88888.00 2014-11-20 17:48:20.909 324 11299.70 54.49 57215.17 88888.00 2014-11-20 17:48:21.409 324 11299.71 54.46 57215.11 88888.00 2014-11-20 17:48:21.909 324 11299.72 54.45 57215.18 88888.00 2014-11-20 17:48:22.409 324 11299.74 54.50 57215.08 88888.00 2014-11-20 17:48:22.909 324 11299.70 54.45 57214.90 88888.00 2014-11-20 17:48:23.409 324 11299.71 54.42 57214.84 88888.00 2014-11-20 17:48:23.909 324 11299.73 54.41 57214.73 88888.00 2014-11-20 17:48:24.409 324 11299.74 54.39 57214.56 88888.00 2014-11-20 17:48:24.909 324 11299.77 54.37 57214.49 88888.00 2014-11-20 17:48:25.409 324 11299.78 54.38 57214.40 88888.00 2014-11-20 17:48:25.909 324 11299.80 54.39 57214.29 88888.00 2014-11-20 17:48:26.409 324 11299.84 54.36 57214.23 88888.00 2014-11-20 17:48:26.909 324 11299.84 54.36 57214.14 88888.00 2014-11-20 17:48:27.409 324 11299.87 54.36 57214.01 88888.00 2014-11-20 17:48:27.909 324 11299.85 54.38 57213.91 88888.00 2014-11-20 17:48:28.409 324 11299.84 54.41 57213.78 88888.00 2014-11-20 17:48:28.909 324 11299.85 54.36 57213.70 88888.00 2014-11-20 17:48:29.409 324 11299.88 54.32 57213.60 88888.00 2014-11-20 17:48:29.909 324 11299.87 54.34 57213.56 88888.00 2014-11-20 17:48:30.409 324 11299.88 54.29 57213.38 88888.00 2014-11-20 17:48:30.909 324 11299.89 54.25 57213.23 88888.00 2014-11-20 17:48:31.409 324 11299.91 54.22 57213.05 88888.00 2014-11-20 17:48:31.909 324 11299.89 54.21 57212.86 88888.00 2014-11-20 17:48:32.409 324 11299.93 54.21 57212.76 88888.00 2014-11-20 17:48:32.909 324 11299.92 54.17 57212.73 88888.00 2014-11-20 17:48:33.409 324 11299.92 54.14 57212.53 88888.00 2014-11-20 17:48:33.909 324 11299.94 54.09 57212.38 88888.00 2014-11-20 17:48:34.409 324 11299.99 54.09 57212.23 88888.00 2014-11-20 17:48:34.909 324 11299.99 54.08 57212.11 88888.00 2014-11-20 17:48:35.409 324 11300.05 54.04 57212.02 88888.00 2014-11-20 17:48:35.909 324 11300.06 53.97 57211.85 88888.00 2014-11-20 17:48:36.409 324 11300.10 53.92 57211.70 88888.00 2014-11-20 17:48:36.909 324 11300.12 53.98 57211.58 88888.00 2014-11-20 17:48:37.409 324 11300.14 53.98 57211.46 88888.00 2014-11-20 17:48:37.909 324 11300.20 53.87 57211.35 88888.00 2014-11-20 17:48:38.409 324 11300.24 53.83 57211.20 88888.00 2014-11-20 17:48:38.909 324 11300.30 53.78 57211.10 88888.00 2014-11-20 17:48:39.409 324 11300.29 53.76 57211.00 88888.00 2014-11-20 17:48:39.909 324 11300.27 53.69 57210.84 88888.00 2014-11-20 17:48:40.409 324 11300.29 53.68 57210.74 88888.00 2014-11-20 17:48:40.909 324 11300.28 53.67 57210.61 88888.00 2014-11-20 17:48:41.409 324 11300.30 53.64 57210.47 88888.00 2014-11-20 17:48:41.909 324 11300.30 53.60 57210.36 88888.00 2014-11-20 17:48:42.409 324 11300.31 53.53 57210.22 88888.00 2014-11-20 17:48:42.909 324 11300.37 53.42 57210.12 88888.00 2014-11-20 17:48:43.409 324 11300.41 53.42 57209.98 88888.00 2014-11-20 17:48:43.909 324 11300.44 53.42 57209.81 88888.00 2014-11-20 17:48:44.409 324 11300.42 53.35 57209.64 88888.00 2014-11-20 17:48:44.909 324 11300.44 53.32 57209.48 88888.00 2014-11-20 17:48:45.409 324 11300.47 53.20 57209.34 88888.00 2014-11-20 17:48:45.909 324 11300.54 53.16 57209.26 88888.00 2014-11-20 17:48:46.409 324 11300.58 53.12 57209.08 88888.00 2014-11-20 17:48:46.909 324 11300.54 53.15 57208.96 88888.00 2014-11-20 17:48:47.409 324 11300.57 53.16 57208.94 88888.00 2014-11-20 17:48:47.909 324 11300.61 53.13 57208.85 88888.00 2014-11-20 17:48:48.409 324 11300.68 53.01 57208.70 88888.00 2014-11-20 17:48:48.909 324 11300.69 52.92 57208.63 88888.00 2014-11-20 17:48:49.409 324 11300.75 52.82 57208.61 88888.00 2014-11-20 17:48:49.909 324 11300.79 52.79 57208.48 88888.00 2014-11-20 17:48:50.409 324 11300.82 52.71 57208.34 88888.00 2014-11-20 17:48:50.909 324 11300.80 52.62 57208.24 88888.00 2014-11-20 17:48:51.409 324 11300.84 52.51 57208.12 88888.00 2014-11-20 17:48:51.909 324 11300.86 52.42 57208.05 88888.00 2014-11-20 17:48:52.409 324 11300.85 52.39 57207.95 88888.00 2014-11-20 17:48:52.909 324 11300.91 52.37 57207.80 88888.00 2014-11-20 17:48:53.409 324 11300.91 52.31 57207.71 88888.00 2014-11-20 17:48:53.909 324 11300.95 52.24 57207.59 88888.00 2014-11-20 17:48:54.409 324 11300.96 52.19 57207.54 88888.00 2014-11-20 17:48:54.909 324 11300.98 52.13 57207.42 88888.00 2014-11-20 17:48:55.409 324 11301.00 52.08 57207.37 88888.00 2014-11-20 17:48:55.909 324 11301.03 52.03 57207.30 88888.00 2014-11-20 17:48:56.409 324 11301.06 51.96 57207.20 88888.00 2014-11-20 17:48:56.909 324 11301.09 51.90 57207.14 88888.00 2014-11-20 17:48:57.409 324 11301.14 51.90 57207.08 88888.00 2014-11-20 17:48:57.909 324 11301.18 51.88 57206.94 88888.00 2014-11-20 17:48:58.409 324 11301.19 51.78 57206.98 88888.00 2014-11-20 17:48:58.909 324 11301.19 51.72 57206.88 88888.00 2014-11-20 17:48:59.409 324 11301.20 51.60 57206.71 88888.00 2014-11-20 17:48:59.909 324 11301.17 51.52 57206.60 88888.00 2014-11-20 17:49:00.409 324 11301.19 51.46 57206.50 88888.00 2014-11-20 17:49:00.909 324 11301.24 51.37 57206.47 88888.00 2014-11-20 17:49:01.409 324 11301.26 51.31 57206.35 88888.00 2014-11-20 17:49:01.909 324 11301.23 51.28 57206.27 88888.00 2014-11-20 17:49:02.409 324 11301.24 51.23 57206.30 88888.00 2014-11-20 17:49:02.909 324 11301.24 51.15 57206.28 88888.00 2014-11-20 17:49:03.409 324 11301.26 51.08 57206.18 88888.00 2014-11-20 17:49:03.909 324 11301.31 51.10 57206.13 88888.00 2014-11-20 17:49:04.409 324 11301.32 51.05 57206.12 88888.00 2014-11-20 17:49:04.909 324 11301.37 51.02 57205.99 88888.00 2014-11-20 17:49:05.409 324 11301.41 50.92 57205.95 88888.00 2014-11-20 17:49:05.909 324 11301.45 50.84 57205.85 88888.00 2014-11-20 17:49:06.409 324 11301.46 50.78 57205.77 88888.00 2014-11-20 17:49:06.909 324 11301.52 50.81 57205.68 88888.00 2014-11-20 17:49:07.409 324 11301.56 50.78 57205.61 88888.00 2014-11-20 17:49:07.909 324 11301.58 50.72 57205.61 88888.00 2014-11-20 17:49:08.409 324 11301.61 50.61 57205.50 88888.00 2014-11-20 17:49:08.909 324 11301.65 50.51 57205.45 88888.00 2014-11-20 17:49:09.409 324 11301.69 50.43 57205.36 88888.00 2014-11-20 17:49:09.909 324 11301.74 50.40 57205.36 88888.00 2014-11-20 17:49:10.409 324 11301.80 50.38 57205.36 88888.00 2014-11-20 17:49:10.909 324 11301.83 50.34 57205.30 88888.00 2014-11-20 17:49:11.409 324 11301.83 50.30 57205.28 88888.00 2014-11-20 17:49:11.909 324 11301.87 50.24 57205.22 88888.00 2014-11-20 17:49:12.409 324 11301.90 50.23 57205.18 88888.00 2014-11-20 17:49:12.909 324 11301.91 50.15 57205.25 88888.00 2014-11-20 17:49:13.409 324 11301.89 50.09 57205.23 88888.00 2014-11-20 17:49:13.909 324 11301.90 50.06 57205.19 88888.00 2014-11-20 17:49:14.409 324 11301.95 50.03 57205.15 88888.00 2014-11-20 17:49:14.909 324 11302.00 49.97 57205.13 88888.00 2014-11-20 17:49:15.409 324 11301.98 49.93 57205.13 88888.00 2014-11-20 17:49:15.909 324 11302.02 49.89 57205.06 88888.00 2014-11-20 17:49:16.409 324 11302.05 49.88 57205.04 88888.00 2014-11-20 17:49:16.909 324 11302.10 49.86 57205.18 88888.00 2014-11-20 17:49:17.409 324 11302.10 49.82 57205.22 88888.00 2014-11-20 17:49:17.909 324 11302.03 49.79 57205.28 88888.00 2014-11-20 17:49:18.409 324 11302.04 49.70 57205.28 88888.00 2014-11-20 17:49:18.909 324 11302.12 49.69 57205.25 88888.00 2014-11-20 17:49:19.409 324 11302.11 49.65 57205.17 88888.00 2014-11-20 17:49:19.909 324 11302.12 49.62 57205.13 88888.00 2014-11-20 17:49:20.409 324 11302.08 49.63 57205.12 88888.00 2014-11-20 17:49:20.909 324 11302.11 49.67 57205.08 88888.00 2014-11-20 17:49:21.409 324 11302.15 49.62 57205.06 88888.00 2014-11-20 17:49:21.909 324 11302.15 49.59 57205.21 88888.00 2014-11-20 17:49:22.409 324 11302.15 49.54 57205.22 88888.00 2014-11-20 17:49:22.909 324 11302.22 49.56 57205.13 88888.00 2014-11-20 17:49:23.409 324 11302.29 49.60 57205.15 88888.00 2014-11-20 17:49:23.909 324 11302.31 49.56 57205.12 88888.00 2014-11-20 17:49:24.409 324 11302.34 49.54 57205.11 88888.00 2014-11-20 17:49:24.909 324 11302.32 49.52 57205.16 88888.00 2014-11-20 17:49:25.409 324 11302.41 49.52 57205.19 88888.00 2014-11-20 17:49:25.909 324 11302.41 49.52 57205.29 88888.00 2014-11-20 17:49:26.409 324 11302.42 49.49 57205.31 88888.00 2014-11-20 17:49:26.909 324 11302.45 49.48 57205.28 88888.00 2014-11-20 17:49:27.409 324 11302.53 49.49 57205.25 88888.00 2014-11-20 17:49:27.909 324 11302.57 49.47 57205.29 88888.00 2014-11-20 17:49:28.409 324 11302.58 49.45 57205.34 88888.00 2014-11-20 17:49:28.909 324 11302.65 49.46 57205.32 88888.00 2014-11-20 17:49:29.409 324 11302.71 49.47 57205.32 88888.00 2014-11-20 17:49:29.909 324 11302.73 49.45 57205.32 88888.00 2014-11-20 17:49:30.409 324 11302.77 49.45 57205.35 88888.00 2014-11-20 17:49:30.909 324 11302.88 49.42 57205.38 88888.00 2014-11-20 17:49:31.409 324 11302.83 49.41 57205.44 88888.00 2014-11-20 17:49:31.909 324 11302.86 49.39 57205.47 88888.00 2014-11-20 17:49:32.409 324 11302.94 49.38 57205.49 88888.00 2014-11-20 17:49:32.909 324 11302.94 49.36 57205.53 88888.00 2014-11-20 17:49:33.409 324 11302.94 49.36 57205.49 88888.00 2014-11-20 17:49:33.909 324 11302.99 49.34 57205.49 88888.00 2014-11-20 17:49:34.409 324 11303.04 49.33 57205.53 88888.00 2014-11-20 17:49:34.909 324 11303.05 49.29 57205.55 88888.00 2014-11-20 17:49:35.409 324 11303.07 49.31 57205.62 88888.00 2014-11-20 17:49:35.909 324 11303.09 49.31 57205.62 88888.00 2014-11-20 17:49:36.409 324 11303.12 49.28 57205.61 88888.00 2014-11-20 17:49:36.909 324 11303.12 49.31 57205.64 88888.00 2014-11-20 17:49:37.409 324 11303.12 49.34 57205.69 88888.00 2014-11-20 17:49:37.909 324 11303.15 49.34 57205.68 88888.00 2014-11-20 17:49:38.409 324 11303.18 49.32 57205.72 88888.00 2014-11-20 17:49:38.909 324 11303.21 49.31 57205.75 88888.00 2014-11-20 17:49:39.409 324 11303.22 49.25 57205.76 88888.00 2014-11-20 17:49:39.909 324 11303.22 49.27 57205.80 88888.00 2014-11-20 17:49:40.409 324 11303.23 49.21 57205.85 88888.00 2014-11-20 17:49:40.909 324 11303.25 49.24 57205.93 88888.00 2014-11-20 17:49:41.409 324 11303.28 49.24 57205.94 88888.00 2014-11-20 17:49:41.909 324 11303.29 49.26 57205.99 88888.00 2014-11-20 17:49:42.409 324 11303.26 49.29 57206.05 88888.00 2014-11-20 17:49:42.909 324 11303.29 49.21 57206.13 88888.00 2014-11-20 17:49:43.409 324 11303.32 49.19 57206.14 88888.00 2014-11-20 17:49:43.909 324 11303.28 49.26 57206.18 88888.00 2014-11-20 17:49:44.409 324 11303.28 49.26 57206.30 88888.00 2014-11-20 17:49:44.909 324 11303.33 49.20 57206.40 88888.00 2014-11-20 17:49:45.409 324 11303.32 49.18 57206.44 88888.00 2014-11-20 17:49:45.909 324 11303.37 49.19 57206.52 88888.00 2014-11-20 17:49:46.409 324 11303.44 49.14 57206.51 88888.00 2014-11-20 17:49:46.909 324 11303.46 49.15 57206.52 88888.00 2014-11-20 17:49:47.409 324 11303.49 49.19 57206.52 88888.00 2014-11-20 17:49:47.909 324 11303.54 49.19 57206.54 88888.00 2014-11-20 17:49:48.409 324 11303.54 49.31 57206.59 88888.00 2014-11-20 17:49:48.909 324 11303.51 49.29 57206.65 88888.00 2014-11-20 17:49:49.409 324 11303.54 49.28 57206.67 88888.00 2014-11-20 17:49:49.909 324 11303.60 49.21 57206.69 88888.00 2014-11-20 17:49:50.409 324 11303.67 49.11 57206.70 88888.00 2014-11-20 17:49:50.909 324 11303.75 49.12 57206.77 88888.00 2014-11-20 17:49:51.409 324 11303.82 49.21 57206.89 88888.00 2014-11-20 17:49:51.909 324 11303.85 49.17 57206.88 88888.00 2014-11-20 17:49:52.409 324 11303.90 49.18 57206.96 88888.00 2014-11-20 17:49:52.909 324 11303.95 49.13 57207.03 88888.00 2014-11-20 17:49:53.409 324 11304.02 49.13 57207.10 88888.00 2014-11-20 17:49:53.909 324 11304.06 49.12 57207.11 88888.00 2014-11-20 17:49:54.409 324 11304.13 49.15 57207.17 88888.00 2014-11-20 17:49:54.909 324 11304.19 49.19 57207.24 88888.00 2014-11-20 17:49:55.409 324 11304.24 49.14 57207.33 88888.00 2014-11-20 17:49:55.909 324 11304.25 49.14 57207.39 88888.00 2014-11-20 17:49:56.409 324 11304.37 49.18 57207.47 88888.00 2014-11-20 17:49:56.909 324 11304.46 49.21 57207.56 88888.00 2014-11-20 17:49:57.409 324 11304.52 49.22 57207.65 88888.00 2014-11-20 17:49:57.909 324 11304.59 49.26 57207.74 88888.00 2014-11-20 17:49:58.409 324 11304.67 49.25 57207.82 88888.00 2014-11-20 17:49:58.909 324 11304.75 49.27 57207.91 88888.00 2014-11-20 17:49:59.409 324 11304.81 49.29 57207.95 88888.00 2014-11-20 17:49:59.909 324 11304.88 49.28 57207.97 88888.00 2014-11-20 17:50:00.409 324 11304.95 49.22 57207.95 88888.00 2014-11-20 17:50:00.909 324 11305.08 49.22 57207.94 88888.00 2014-11-20 17:50:01.409 324 11305.20 49.25 57208.01 88888.00 2014-11-20 17:50:01.909 324 11305.26 49.31 57208.11 88888.00 2014-11-20 17:50:02.409 324 11305.29 49.33 57208.14 88888.00 2014-11-20 17:50:02.909 324 11305.35 49.29 57208.11 88888.00 2014-11-20 17:50:03.409 324 11305.45 49.26 57208.07 88888.00 2014-11-20 17:50:03.909 324 11305.49 49.25 57208.18 88888.00 2014-11-20 17:50:04.409 324 11305.54 49.32 57208.21 88888.00 2014-11-20 17:50:04.909 324 11305.59 49.35 57208.24 88888.00 2014-11-20 17:50:05.409 324 11305.68 49.35 57208.30 88888.00 2014-11-20 17:50:05.909 324 11305.73 49.34 57208.27 88888.00 2014-11-20 17:50:06.409 324 11305.85 49.35 57208.34 88888.00 2014-11-20 17:50:06.909 324 11305.94 49.40 57208.43 88888.00 2014-11-20 17:50:07.409 324 11305.99 49.41 57208.52 88888.00 2014-11-20 17:50:07.909 324 11306.05 49.40 57208.51 88888.00 2014-11-20 17:50:08.409 324 11306.14 49.40 57208.51 88888.00 2014-11-20 17:50:08.909 324 11306.20 49.41 57208.56 88888.00 2014-11-20 17:50:09.409 324 11306.30 49.38 57208.57 88888.00 2014-11-20 17:50:09.909 324 11306.34 49.39 57208.53 88888.00 2014-11-20 17:50:10.409 324 11306.37 49.41 57208.61 88888.00 2014-11-20 17:50:10.909 324 11306.40 49.40 57208.65 88888.00 2014-11-20 17:50:11.409 324 11306.48 49.38 57208.62 88888.00 2014-11-20 17:50:11.909 324 11306.61 49.41 57208.64 88888.00 2014-11-20 17:50:12.409 324 11306.65 49.42 57208.63 88888.00 2014-11-20 17:50:12.909 324 11306.66 49.38 57208.57 88888.00 2014-11-20 17:50:13.409 324 11306.72 49.34 57208.53 88888.00 2014-11-20 17:50:13.909 324 11306.76 49.31 57208.58 88888.00 2014-11-20 17:50:14.409 324 11306.80 49.32 57208.53 88888.00 2014-11-20 17:50:14.909 324 11306.81 49.34 57208.56 88888.00 2014-11-20 17:50:15.409 324 11306.86 49.31 57208.55 88888.00 2014-11-20 17:50:15.909 324 11306.95 49.28 57208.58 88888.00 2014-11-20 17:50:16.409 324 11307.07 49.29 57208.55 88888.00 2014-11-20 17:50:16.909 324 11307.15 49.27 57208.49 88888.00 2014-11-20 17:50:17.409 324 11307.17 49.27 57208.53 88888.00 2014-11-20 17:50:17.909 324 11307.18 49.28 57208.50 88888.00 2014-11-20 17:50:18.409 324 11307.28 49.27 57208.43 88888.00 2014-11-20 17:50:18.909 324 11307.37 49.28 57208.40 88888.00 2014-11-20 17:50:19.409 324 11307.39 49.25 57208.40 88888.00 2014-11-20 17:50:19.909 324 11307.47 49.24 57208.44 88888.00 2014-11-20 17:50:20.409 324 11307.53 49.21 57208.34 88888.00 2014-11-20 17:50:20.909 324 11307.58 49.25 57208.26 88888.00 2014-11-20 17:50:21.409 324 11307.63 49.25 57208.27 88888.00 2014-11-20 17:50:21.909 324 11307.70 49.24 57208.31 88888.00 2014-11-20 17:50:22.409 324 11307.74 49.25 57208.24 88888.00 2014-11-20 17:50:22.909 324 11307.77 49.24 57208.29 88888.00 2014-11-20 17:50:23.409 324 11307.80 49.26 57208.34 88888.00 2014-11-20 17:50:23.909 324 11307.86 49.31 57208.42 88888.00 2014-11-20 17:50:24.409 324 11307.87 49.29 57208.44 88888.00 2014-11-20 17:50:24.909 324 11307.91 49.29 57208.50 88888.00 2014-11-20 17:50:25.409 324 11307.90 49.32 57208.49 88888.00 2014-11-20 17:50:25.909 324 11307.91 49.28 57208.51 88888.00 2014-11-20 17:50:26.409 324 11307.95 49.32 57208.61 88888.00 2014-11-20 17:50:26.909 324 11308.00 49.33 57208.65 88888.00 2014-11-20 17:50:27.409 324 11307.98 49.33 57208.66 88888.00 2014-11-20 17:50:27.909 324 11307.98 49.35 57208.65 88888.00 2014-11-20 17:50:28.409 324 11308.00 49.38 57208.71 88888.00 2014-11-20 17:50:28.909 324 11308.01 49.48 57208.74 88888.00 2014-11-20 17:50:29.409 324 11307.94 49.53 57208.81 88888.00 2014-11-20 17:50:29.909 324 11307.91 49.45 57208.88 88888.00 2014-11-20 17:50:30.409 324 11307.90 49.42 57208.91 88888.00 2014-11-20 17:50:30.909 324 11307.88 49.43 57208.97 88888.00 2014-11-20 17:50:31.409 324 11307.88 49.42 57209.00 88888.00 2014-11-20 17:50:31.909 324 11307.87 49.43 57209.10 88888.00 2014-11-20 17:50:32.409 324 11307.88 49.45 57209.13 88888.00 2014-11-20 17:50:32.909 324 11307.90 49.43 57209.17 88888.00 2014-11-20 17:50:33.409 324 11307.85 49.42 57209.26 88888.00 2014-11-20 17:50:33.909 324 11307.87 49.45 57209.29 88888.00 2014-11-20 17:50:34.409 324 11307.87 49.47 57209.36 88888.00 2014-11-20 17:50:34.909 324 11307.85 49.46 57209.45 88888.00 2014-11-20 17:50:35.409 324 11307.84 49.42 57209.52 88888.00 2014-11-20 17:50:35.909 324 11307.85 49.40 57209.58 88888.00 2014-11-20 17:50:36.409 324 11307.84 49.43 57209.65 88888.00 2014-11-20 17:50:36.909 324 11307.84 49.45 57209.67 88888.00 2014-11-20 17:50:37.409 324 11307.86 49.51 57209.77 88888.00 2014-11-20 17:50:37.909 324 11307.87 49.51 57209.83 88888.00 2014-11-20 17:50:38.409 324 11307.87 49.53 57209.86 88888.00 2014-11-20 17:50:38.909 324 11307.86 49.51 57209.91 88888.00 2014-11-20 17:50:39.409 324 11307.83 49.52 57210.00 88888.00 2014-11-20 17:50:39.909 324 11307.85 49.60 57210.03 88888.00 2014-11-20 17:50:40.409 324 11307.86 49.69 57210.06 88888.00 2014-11-20 17:50:40.909 324 11307.87 49.67 57210.13 88888.00 2014-11-20 17:50:41.409 324 11307.87 49.66 57210.17 88888.00 2014-11-20 17:50:41.909 324 11307.79 49.72 57210.16 88888.00 2014-11-20 17:50:42.409 324 11307.81 49.76 57210.24 88888.00 2014-11-20 17:50:42.909 324 11307.85 49.79 57210.32 88888.00 2014-11-20 17:50:43.409 324 11307.86 49.85 57210.39 88888.00 2014-11-20 17:50:43.909 324 11307.91 49.94 57210.49 88888.00 2014-11-20 17:50:44.409 324 11307.91 49.96 57210.50 88888.00 2014-11-20 17:50:44.909 324 11307.91 49.97 57210.61 88888.00 2014-11-20 17:50:45.409 324 11307.91 50.00 57210.63 88888.00 2014-11-20 17:50:45.909 324 11307.92 49.99 57210.67 88888.00 2014-11-20 17:50:46.409 324 11307.93 50.00 57210.70 88888.00 2014-11-20 17:50:46.909 324 11307.99 50.04 57210.78 88888.00 2014-11-20 17:50:47.409 324 11308.05 50.07 57210.82 88888.00 2014-11-20 17:50:47.909 324 11308.00 50.08 57210.86 88888.00 2014-11-20 17:50:48.409 324 11308.00 50.09 57210.90 88888.00 2014-11-20 17:50:48.909 324 11308.04 50.11 57210.93 88888.00 2014-11-20 17:50:49.409 324 11308.07 50.13 57210.95 88888.00 2014-11-20 17:50:49.909 324 11308.05 50.15 57211.02 88888.00 2014-11-20 17:50:50.409 324 11308.05 50.17 57211.07 88888.00 2014-11-20 17:50:50.909 324 11308.02 50.21 57211.15 88888.00 2014-11-20 17:50:51.409 324 11308.00 50.20 57211.25 88888.00 2014-11-20 17:50:51.909 324 11308.00 50.11 57211.25 88888.00 2014-11-20 17:50:52.409 324 11307.97 50.15 57211.31 88888.00 2014-11-20 17:50:52.909 324 11307.99 50.17 57211.34 88888.00 2014-11-20 17:50:53.409 324 11307.98 50.20 57211.32 88888.00 2014-11-20 17:50:53.909 324 11307.98 50.17 57211.37 88888.00 2014-11-20 17:50:54.409 324 11307.97 50.21 57211.47 88888.00 2014-11-20 17:50:54.909 324 11307.97 50.27 57211.54 88888.00 2014-11-20 17:50:55.409 324 11307.93 50.26 57211.58 88888.00 2014-11-20 17:50:55.909 324 11307.92 50.28 57211.64 88888.00 2014-11-20 17:50:56.409 324 11307.90 50.29 57211.67 88888.00 2014-11-20 17:50:56.909 324 11307.88 50.29 57211.71 88888.00 2014-11-20 17:50:57.409 324 11307.87 50.24 57211.72 88888.00 2014-11-20 17:50:57.909 324 11307.87 50.26 57211.82 88888.00 2014-11-20 17:50:58.409 324 11307.86 50.29 57211.89 88888.00 2014-11-20 17:50:58.909 324 11307.90 50.31 57211.85 88888.00 2014-11-20 17:50:59.409 324 11307.92 50.34 57211.87 88888.00 2014-11-20 17:50:59.909 324 11307.87 50.37 57211.93 88888.00 2014-11-20 17:51:00.409 324 11307.90 50.40 57212.02 88888.00 2014-11-20 17:51:00.909 324 11307.93 50.38 57212.02 88888.00 2014-11-20 17:51:01.409 324 11307.95 50.44 57212.04 88888.00 2014-11-20 17:51:01.909 324 11308.01 50.47 57212.01 88888.00 2014-11-20 17:51:02.409 324 11308.04 50.44 57212.08 88888.00 2014-11-20 17:51:02.909 324 11308.07 50.45 57212.05 88888.00 2014-11-20 17:51:03.409 324 11308.11 50.48 57212.06 88888.00 2014-11-20 17:51:03.909 324 11308.13 50.48 57212.12 88888.00 2014-11-20 17:51:04.409 324 11308.15 50.51 57212.09 88888.00 2014-11-20 17:51:04.909 324 11308.21 50.55 57212.03 88888.00 2014-11-20 17:51:05.410 324 11308.25 50.54 57212.09 88888.00 2014-11-20 17:51:05.910 324 11308.34 50.58 57212.10 88888.00 2014-11-20 17:51:06.410 324 11308.41 50.62 57212.04 88888.00 2014-11-20 17:51:06.910 324 11308.42 50.61 57211.99 88888.00 2014-11-20 17:51:07.410 324 11308.44 50.64 57212.02 88888.00 2014-11-20 17:51:07.910 324 11308.48 50.67 57212.09 88888.00 2014-11-20 17:51:08.410 324 11308.55 50.72 57212.01 88888.00 2014-11-20 17:51:08.910 324 11308.60 50.76 57211.96 88888.00 2014-11-20 17:51:09.410 324 11308.62 50.75 57211.99 88888.00 2014-11-20 17:51:09.910 324 11308.68 50.74 57212.01 88888.00 2014-11-20 17:51:10.410 324 11308.69 50.70 57212.04 88888.00 2014-11-20 17:51:10.910 324 11308.72 50.82 57212.02 88888.00 2014-11-20 17:51:11.410 324 11308.77 50.88 57212.04 88888.00 2014-11-20 17:51:11.910 324 11308.79 50.86 57212.06 88888.00 2014-11-20 17:51:12.410 324 11308.81 50.81 57212.06 88888.00 2014-11-20 17:51:12.910 324 11308.79 50.82 57212.02 88888.00 2014-11-20 17:51:13.410 324 11308.82 50.84 57211.98 88888.00 2014-11-20 17:51:13.910 324 11308.89 50.81 57211.97 88888.00 2014-11-20 17:51:14.410 324 11308.85 50.84 57212.02 88888.00 2014-11-20 17:51:14.910 324 11308.86 50.91 57212.04 88888.00 2014-11-20 17:51:15.410 324 11308.92 50.94 57212.06 88888.00 2014-11-20 17:51:15.910 324 11308.96 50.95 57212.14 88888.00 2014-11-20 17:51:16.410 324 11308.99 50.94 57212.10 88888.00 2014-11-20 17:51:16.910 324 11308.95 50.97 57212.10 88888.00 2014-11-20 17:51:17.410 324 11308.93 50.94 57212.27 88888.00 2014-11-20 17:51:17.910 324 11308.97 50.94 57212.21 88888.00 2014-11-20 17:51:18.410 324 11308.99 50.94 57212.16 88888.00 2014-11-20 17:51:18.910 324 11308.98 50.99 57212.15 88888.00 2014-11-20 17:51:19.410 324 11309.03 51.04 57212.16 88888.00 2014-11-20 17:51:19.910 324 11309.02 51.05 57212.19 88888.00 2014-11-20 17:51:20.410 324 11308.99 51.03 57212.23 88888.00 2014-11-20 17:51:20.910 324 11309.02 50.95 57212.23 88888.00 2014-11-20 17:51:21.410 324 11309.00 50.96 57212.22 88888.00 2014-11-20 17:51:21.910 324 11308.96 51.01 57212.28 88888.00 2014-11-20 17:51:22.410 324 11309.00 50.99 57212.28 88888.00 2014-11-20 17:51:22.910 324 11309.04 50.98 57212.27 88888.00 2014-11-20 17:51:23.410 324 11309.03 50.96 57212.27 88888.00 2014-11-20 17:51:23.910 324 11308.99 50.90 57212.24 88888.00 2014-11-20 17:51:24.410 324 11308.98 50.95 57212.28 88888.00 2014-11-20 17:51:24.910 324 11309.02 50.98 57212.21 88888.00 2014-11-20 17:51:25.410 324 11308.99 50.95 57212.17 88888.00 2014-11-20 17:51:25.910 324 11308.96 50.98 57212.21 88888.00 2014-11-20 17:51:26.410 324 11308.97 51.01 57212.18 88888.00 2014-11-20 17:51:26.910 324 11309.00 50.99 57212.15 88888.00 2014-11-20 17:51:27.410 324 11309.06 51.02 57212.11 88888.00 2014-11-20 17:51:27.910 324 11309.08 51.09 57212.10 88888.00 2014-11-20 17:51:28.410 324 11309.08 51.09 57212.16 88888.00 2014-11-20 17:51:28.910 324 11309.06 51.05 57212.17 88888.00 2014-11-20 17:51:29.410 324 11309.08 51.09 57212.22 88888.00 2014-11-20 17:51:29.910 324 11309.03 51.01 57212.25 88888.00 2014-11-20 17:51:30.410 324 11308.99 51.03 57212.22 88888.00 2014-11-20 17:51:30.910 324 11309.02 51.13 57212.27 88888.00 2014-11-20 17:51:31.410 324 11308.99 51.16 57212.28 88888.00 2014-11-20 17:51:31.910 324 11308.96 51.24 57212.31 88888.00 2014-11-20 17:51:32.410 324 11308.97 51.32 57212.37 88888.00 2014-11-20 17:51:32.910 324 11308.96 51.26 57212.38 88888.00 2014-11-20 17:51:33.410 324 11308.90 51.24 57212.43 88888.00 2014-11-20 17:51:33.910 324 11308.90 51.24 57212.47 88888.00 2014-11-20 17:51:34.410 324 11308.90 51.23 57212.54 88888.00 2014-11-20 17:51:34.910 324 11308.88 51.23 57212.57 88888.00 2014-11-20 17:51:35.410 324 11308.85 51.23 57212.57 88888.00 2014-11-20 17:51:35.910 324 11308.81 51.24 57212.56 88888.00 2014-11-20 17:51:36.410 324 11308.76 51.24 57212.57 88888.00 2014-11-20 17:51:36.910 324 11308.76 51.20 57212.61 88888.00 2014-11-20 17:51:37.410 324 11308.72 51.20 57212.64 88888.00 2014-11-20 17:51:37.910 324 11308.71 51.28 57212.60 88888.00 2014-11-20 17:51:38.410 324 11308.68 51.28 57212.51 88888.00 2014-11-20 17:51:38.910 324 11308.68 51.28 57212.57 88888.00 2014-11-20 17:51:39.410 324 11308.74 51.28 57212.60 88888.00 2014-11-20 17:51:39.910 324 11308.69 51.30 57212.63 88888.00 2014-11-20 17:51:40.410 324 11308.65 51.25 57212.59 88888.00 2014-11-20 17:51:40.910 324 11308.67 51.24 57212.54 88888.00 2014-11-20 17:51:41.410 324 11308.69 51.23 57212.53 88888.00 2014-11-20 17:51:41.910 324 11308.71 51.25 57212.54 88888.00 2014-11-20 17:51:42.410 324 11308.72 51.28 57212.56 88888.00 2014-11-20 17:51:42.910 324 11308.75 51.30 57212.56 88888.00 2014-11-20 17:51:43.410 324 11308.76 51.33 57212.53 88888.00 2014-11-20 17:51:43.910 324 11308.75 51.32 57212.49 88888.00 2014-11-20 17:51:44.410 324 11308.72 51.33 57212.54 88888.00 2014-11-20 17:51:44.910 324 11308.75 51.39 57212.56 88888.00 2014-11-20 17:51:45.410 324 11308.77 51.39 57212.53 88888.00 2014-11-20 17:51:45.910 324 11308.81 51.40 57212.53 88888.00 2014-11-20 17:51:46.410 324 11308.85 51.43 57212.49 88888.00 2014-11-20 17:51:46.910 324 11308.82 51.49 57212.53 88888.00 2014-11-20 17:51:47.410 324 11308.84 51.51 57212.55 88888.00 2014-11-20 17:51:47.910 324 11308.90 51.54 57212.61 88888.00 2014-11-20 17:51:48.410 324 11308.90 51.54 57212.68 88888.00 2014-11-20 17:51:48.910 324 11308.92 51.60 57212.63 88888.00 2014-11-20 17:51:49.410 324 11308.96 51.67 57212.68 88888.00 2014-11-20 17:51:49.910 324 11309.02 51.73 57212.72 88888.00 2014-11-20 17:51:50.410 324 11309.00 51.79 57212.69 88888.00 2014-11-20 17:51:50.910 324 11309.05 51.86 57212.70 88888.00 2014-11-20 17:51:51.410 324 11309.05 51.85 57212.72 88888.00 2014-11-20 17:51:51.910 324 11309.06 51.96 57212.72 88888.00 2014-11-20 17:51:52.410 324 11309.09 52.06 57212.75 88888.00 2014-11-20 17:51:52.910 324 11309.10 52.04 57212.78 88888.00 2014-11-20 17:51:53.410 324 11309.15 52.03 57212.74 88888.00 2014-11-20 17:51:53.910 324 11309.16 52.03 57212.73 88888.00 2014-11-20 17:51:54.410 324 11309.17 52.01 57212.69 88888.00 2014-11-20 17:51:54.910 324 11309.19 52.00 57212.60 88888.00 2014-11-20 17:51:55.410 324 11309.25 52.08 57212.60 88888.00 2014-11-20 17:51:55.910 324 11309.27 52.20 57212.59 88888.00 2014-11-20 17:51:56.410 324 11309.24 52.20 57212.53 88888.00 2014-11-20 17:51:56.910 324 11309.24 52.17 57212.50 88888.00 2014-11-20 17:51:57.410 324 11309.26 52.17 57212.44 88888.00 2014-11-20 17:51:57.910 324 11309.27 52.17 57212.44 88888.00 2014-11-20 17:51:58.410 324 11309.23 52.17 57212.41 88888.00 2014-11-20 17:51:58.910 324 11309.18 52.15 57212.43 88888.00 2014-11-20 17:51:59.410 324 11309.16 52.18 57212.43 88888.00 2014-11-20 17:51:59.910 324 11309.12 52.18 57212.42 88888.00 2014-11-20 17:52:00.410 324 11309.05 52.25 57212.44 88888.00 2014-11-20 17:52:00.910 324 11309.03 52.31 57212.42 88888.00 2014-11-20 17:52:01.410 324 11308.96 52.30 57212.40 88888.00 2014-11-20 17:52:01.910 324 11308.99 52.28 57212.41 88888.00 2014-11-20 17:52:02.410 324 11309.02 52.25 57212.36 88888.00 2014-11-20 17:52:02.910 324 11309.00 52.30 57212.36 88888.00 2014-11-20 17:52:03.410 324 11308.98 52.34 57212.34 88888.00 2014-11-20 17:52:03.910 324 11308.93 52.33 57212.35 88888.00 2014-11-20 17:52:04.410 324 11308.91 52.33 57212.35 88888.00 2014-11-20 17:52:04.910 324 11308.90 52.30 57212.35 88888.00 2014-11-20 17:52:05.410 324 11308.90 52.27 57212.31 88888.00 2014-11-20 17:52:05.910 324 11308.91 52.33 57212.29 88888.00 2014-11-20 17:52:06.410 324 11308.86 52.33 57212.27 88888.00 2014-11-20 17:52:06.910 324 11308.84 52.32 57212.27 88888.00 2014-11-20 17:52:07.410 324 11308.82 52.27 57212.28 88888.00 2014-11-20 17:52:07.910 324 11308.88 52.28 57212.25 88888.00 2014-11-20 17:52:08.410 324 11308.91 52.34 57212.24 88888.00 2014-11-20 17:52:08.910 324 11308.99 52.39 57212.25 88888.00 2014-11-20 17:52:09.410 324 11308.99 52.41 57212.31 88888.00 2014-11-20 17:52:09.910 324 11309.00 52.41 57212.29 88888.00 2014-11-20 17:52:10.410 324 11309.04 52.40 57212.31 88888.00 2014-11-20 17:52:10.910 324 11309.04 52.44 57212.40 88888.00 2014-11-20 17:52:11.410 324 11309.06 52.47 57212.30 88888.00 2014-11-20 17:52:11.910 324 11308.99 52.47 57212.29 88888.00 2014-11-20 17:52:12.410 324 11309.02 52.46 57212.32 88888.00 2014-11-20 17:52:12.910 324 11309.04 52.46 57212.37 88888.00 2014-11-20 17:52:13.410 324 11309.09 52.49 57212.38 88888.00 2014-11-20 17:52:13.910 324 11309.05 52.53 57212.37 88888.00 2014-11-20 17:52:14.410 324 11309.08 52.58 57212.38 88888.00 2014-11-20 17:52:14.910 324 11309.09 52.55 57212.37 88888.00 2014-11-20 17:52:15.410 324 11309.09 52.56 57212.44 88888.00 2014-11-20 17:52:15.910 324 11309.05 52.64 57212.42 88888.00 2014-11-20 17:52:16.410 324 11309.03 52.59 57212.41 88888.00 2014-11-20 17:52:16.910 324 11309.06 52.56 57212.44 88888.00 2014-11-20 17:52:17.410 324 11309.04 52.55 57212.43 88888.00 2014-11-20 17:52:17.910 324 11309.03 52.52 57212.42 88888.00 2014-11-20 17:52:18.410 324 11308.98 52.49 57212.41 88888.00 2014-11-20 17:52:18.910 324 11309.00 52.48 57212.43 88888.00 2014-11-20 17:52:19.410 324 11308.99 52.47 57212.47 88888.00 2014-11-20 17:52:19.910 324 11308.99 52.48 57212.46 88888.00 2014-11-20 17:52:20.410 324 11309.04 52.54 57212.42 88888.00 2014-11-20 17:52:20.910 324 11309.00 52.54 57212.41 88888.00 2014-11-20 17:52:21.410 324 11308.95 52.47 57212.37 88888.00 2014-11-20 17:52:21.910 324 11309.06 52.45 57212.25 88888.00 2014-11-20 17:52:22.410 324 11309.12 52.45 57212.25 88888.00 2014-11-20 17:52:22.910 324 11309.10 52.44 57212.22 88888.00 2014-11-20 17:52:23.410 324 11309.10 52.41 57212.18 88888.00 2014-11-20 17:52:23.910 324 11309.08 52.40 57212.15 88888.00 2014-11-20 17:52:24.410 324 11309.13 52.37 57212.10 88888.00 2014-11-20 17:52:24.910 324 11309.12 52.32 57211.99 88888.00 2014-11-20 17:52:25.410 324 11309.19 52.26 57211.92 88888.00 2014-11-20 17:52:25.910 324 11309.18 52.30 57211.86 88888.00 2014-11-20 17:52:26.410 324 11309.18 52.27 57211.83 88888.00 2014-11-20 17:52:26.910 324 11309.18 52.26 57211.78 88888.00 2014-11-20 17:52:27.410 324 11309.18 52.22 57211.73 88888.00 2014-11-20 17:52:27.910 324 11309.16 52.13 57211.71 88888.00 2014-11-20 17:52:28.410 324 11309.17 52.11 57211.61 88888.00 2014-11-20 17:52:28.910 324 11309.18 52.12 57211.54 88888.00 2014-11-20 17:52:29.410 324 11309.23 52.10 57211.53 88888.00 2014-11-20 17:52:29.910 324 11309.27 52.05 57211.44 88888.00 2014-11-20 17:52:30.410 324 11309.26 51.98 57211.41 88888.00 2014-11-20 17:52:30.910 324 11309.29 51.92 57211.40 88888.00 2014-11-20 17:52:31.410 324 11309.31 51.88 57211.29 88888.00 2014-11-20 17:52:31.910 324 11309.27 51.79 57211.22 88888.00 2014-11-20 17:52:32.410 324 11309.25 51.74 57211.25 88888.00 2014-11-20 17:52:32.910 324 11309.25 51.72 57211.25 88888.00 2014-11-20 17:52:33.410 324 11309.31 51.70 57211.21 88888.00 2014-11-20 17:52:33.910 324 11309.30 51.70 57211.22 88888.00 2014-11-20 17:52:34.410 324 11309.32 51.66 57211.26 88888.00 2014-11-20 17:52:34.910 324 11309.36 51.57 57211.25 88888.00 2014-11-20 17:52:35.410 324 11309.36 51.50 57211.20 88888.00 2014-11-20 17:52:35.910 324 11309.36 51.43 57211.25 88888.00 2014-11-20 17:52:36.410 324 11309.34 51.46 57211.25 88888.00 2014-11-20 17:52:36.910 324 11309.33 51.45 57211.26 88888.00 2014-11-20 17:52:37.410 324 11309.31 51.38 57211.35 88888.00 2014-11-20 17:52:37.910 324 11309.32 51.32 57211.41 88888.00 2014-11-20 17:52:38.410 324 11309.25 51.31 57211.45 88888.00 2014-11-20 17:52:38.910 324 11309.22 51.24 57211.44 88888.00 2014-11-20 17:52:39.410 324 11309.20 51.22 57211.45 88888.00 2014-11-20 17:52:39.910 324 11309.23 51.19 57211.51 88888.00 2014-11-20 17:52:40.410 324 11309.20 51.11 57211.50 88888.00 2014-11-20 17:52:40.910 324 11309.20 51.08 57211.55 88888.00 2014-11-20 17:52:41.410 324 11309.20 51.05 57211.53 88888.00 2014-11-20 17:52:41.910 324 11309.19 51.01 57211.57 88888.00 2014-11-20 17:52:42.410 324 11309.13 50.97 57211.61 88888.00 2014-11-20 17:52:42.910 324 11309.10 50.98 57211.71 88888.00 2014-11-20 17:52:43.410 324 11309.02 50.96 57211.85 88888.00 2014-11-20 17:52:43.910 324 11308.97 50.92 57211.77 88888.00 2014-11-20 17:52:44.410 324 11308.96 50.89 57211.80 88888.00 2014-11-20 17:52:44.910 324 11308.92 50.86 57211.90 88888.00 2014-11-20 17:52:45.410 324 11308.86 50.88 57211.97 88888.00 2014-11-20 17:52:45.910 324 11308.83 50.86 57211.97 88888.00 2014-11-20 17:52:46.410 324 11308.76 50.90 57211.97 88888.00 2014-11-20 17:52:46.910 324 11308.71 50.83 57211.98 88888.00 2014-11-20 17:52:47.410 324 11308.68 50.70 57212.03 88888.00 2014-11-20 17:52:47.910 324 11308.64 50.68 57212.09 88888.00 2014-11-20 17:52:48.410 324 11308.58 50.68 57212.12 88888.00 2014-11-20 17:52:48.910 324 11308.57 50.67 57212.16 88888.00 2014-11-20 17:52:49.410 324 11308.55 50.62 57212.23 88888.00 2014-11-20 17:52:49.910 324 11308.54 50.60 57212.25 88888.00 2014-11-20 17:52:50.410 324 11308.55 50.58 57212.35 88888.00 2014-11-20 17:52:50.910 324 11308.51 50.55 57212.31 88888.00 2014-11-20 17:52:51.410 324 11308.51 50.55 57212.28 88888.00 2014-11-20 17:52:51.910 324 11308.50 50.54 57212.30 88888.00 2014-11-20 17:52:52.410 324 11308.48 50.51 57212.46 88888.00 2014-11-20 17:52:52.910 324 11308.50 50.47 57212.46 88888.00 2014-11-20 17:52:53.410 324 11308.49 50.44 57212.42 88888.00 2014-11-20 17:52:53.910 324 11308.43 50.49 57212.49 88888.00 2014-11-20 17:52:54.410 324 11308.41 50.43 57212.55 88888.00 2014-11-20 17:52:54.910 324 11308.35 50.38 57212.57 88888.00 2014-11-20 17:52:55.410 324 11308.34 50.35 57212.54 88888.00 2014-11-20 17:52:55.910 324 11308.32 50.35 57212.63 88888.00 2014-11-20 17:52:56.410 324 11308.26 50.34 57212.70 88888.00 2014-11-20 17:52:56.910 324 11308.21 50.34 57212.82 88888.00 2014-11-20 17:52:57.410 324 11308.19 50.29 57212.85 88888.00 2014-11-20 17:52:57.910 324 11308.14 50.28 57212.87 88888.00 2014-11-20 17:52:58.410 324 11308.12 50.28 57212.92 88888.00 2014-11-20 17:52:58.910 324 11308.11 50.22 57212.92 88888.00 2014-11-20 17:52:59.410 324 11308.12 50.15 57212.93 88888.00 2014-11-20 17:52:59.910 324 11308.06 50.13 57212.98 88888.00 2014-11-20 17:53:00.410 324 11308.02 50.10 57213.04 88888.00 2014-11-20 17:53:00.910 324 11308.01 50.09 57213.07 88888.00 2014-11-20 17:53:01.410 324 11308.04 50.02 57213.05 88888.00 2014-11-20 17:53:01.910 324 11307.98 49.99 57213.04 88888.00 2014-11-20 17:53:02.410 324 11307.94 49.90 57213.15 88888.00 2014-11-20 17:53:02.910 324 11307.92 49.87 57213.18 88888.00 2014-11-20 17:53:03.410 324 11307.93 49.85 57213.19 88888.00 2014-11-20 17:53:03.910 324 11307.90 49.77 57213.21 88888.00 2014-11-20 17:53:04.410 324 11307.94 49.77 57213.24 88888.00 2014-11-20 17:53:04.910 324 11307.92 49.75 57213.26 88888.00 2014-11-20 17:53:05.410 324 11307.93 49.73 57213.31 88888.00 2014-11-20 17:53:05.910 324 11307.87 49.75 57213.36 88888.00 2014-11-20 17:53:06.410 324 11307.84 49.73 57213.38 88888.00 2014-11-20 17:53:06.910 324 11307.84 49.70 57213.46 88888.00 2014-11-20 17:53:07.410 324 11307.80 49.68 57213.58 88888.00 2014-11-20 17:53:07.910 324 11307.79 49.72 57213.65 88888.00 2014-11-20 17:53:08.410 324 11307.76 49.70 57213.69 88888.00 2014-11-20 17:53:08.910 324 11307.74 49.73 57213.79 88888.00 2014-11-20 17:53:09.410 324 11307.73 49.74 57213.90 88888.00 2014-11-20 17:53:09.910 324 11307.72 49.77 57214.01 88888.00 2014-11-20 17:53:10.410 324 11307.69 49.79 57214.10 88888.00 2014-11-20 17:53:10.910 324 11307.64 49.77 57214.14 88888.00 2014-11-20 17:53:11.410 324 11307.71 49.76 57214.18 88888.00 2014-11-20 17:53:11.910 324 11307.74 49.75 57214.21 88888.00 2014-11-20 17:53:12.410 324 11307.70 49.76 57214.21 88888.00 2014-11-20 17:53:12.910 324 11307.70 49.75 57214.24 88888.00 2014-11-20 17:53:13.410 324 11307.71 49.76 57214.26 88888.00 2014-11-20 17:53:13.910 324 11307.77 49.77 57214.31 88888.00 2014-11-20 17:53:14.410 324 11307.73 49.76 57214.34 88888.00 2014-11-20 17:53:14.910 324 11307.70 49.75 57214.33 88888.00 2014-11-20 17:53:15.410 324 11307.72 49.70 57214.29 88888.00 2014-11-20 17:53:15.910 324 11307.73 49.65 57214.21 88888.00 2014-11-20 17:53:16.410 324 11307.73 49.68 57214.28 88888.00 2014-11-20 17:53:16.910 324 11307.74 49.70 57214.29 88888.00 2014-11-20 17:53:17.410 324 11307.80 49.70 57214.30 88888.00 2014-11-20 17:53:17.910 324 11307.84 49.67 57214.30 88888.00 2014-11-20 17:53:18.410 324 11307.87 49.61 57214.23 88888.00 2014-11-20 17:53:18.910 324 11307.90 49.61 57214.17 88888.00 2014-11-20 17:53:19.410 324 11307.93 49.61 57214.09 88888.00 2014-11-20 17:53:19.910 324 11307.94 49.59 57213.97 88888.00 2014-11-20 17:53:20.410 324 11307.95 49.56 57213.98 88888.00 2014-11-20 17:53:20.910 324 11307.98 49.56 57213.92 88888.00 2014-11-20 17:53:21.410 324 11307.97 49.54 57213.83 88888.00 2014-11-20 17:53:21.910 324 11308.01 49.54 57213.84 88888.00 2014-11-20 17:53:22.410 324 11308.06 49.47 57213.83 88888.00 2014-11-20 17:53:22.910 324 11308.07 49.42 57213.86 88888.00 2014-11-20 17:53:23.410 324 11308.06 49.38 57213.84 88888.00 2014-11-20 17:53:23.910 324 11308.05 49.32 57213.82 88888.00 2014-11-20 17:53:24.410 324 11308.05 49.33 57213.75 88888.00 2014-11-20 17:53:24.910 324 11308.07 49.33 57213.72 88888.00 2014-11-20 17:53:25.410 324 11308.09 49.35 57213.72 88888.00 2014-11-20 17:53:25.910 324 11308.11 49.27 57213.75 88888.00 2014-11-20 17:53:26.410 324 11308.07 49.25 57213.71 88888.00 2014-11-20 17:53:26.910 324 11308.12 49.21 57213.66 88888.00 2014-11-20 17:53:27.410 324 11308.09 49.24 57213.62 88888.00 2014-11-20 17:53:27.910 324 11308.11 49.27 57213.57 88888.00 2014-11-20 17:53:28.410 324 11308.15 49.27 57213.57 88888.00 2014-11-20 17:53:28.910 324 11308.14 49.21 57213.57 88888.00 2014-11-20 17:53:29.410 324 11308.12 49.20 57213.64 88888.00 2014-11-20 17:53:29.910 324 11308.13 49.19 57213.64 88888.00 2014-11-20 17:53:30.410 324 11308.11 49.18 57213.63 88888.00 2014-11-20 17:53:30.910 324 11308.11 49.20 57213.65 88888.00 2014-11-20 17:53:31.410 324 11308.11 49.19 57213.65 88888.00 2014-11-20 17:53:31.910 324 11308.09 49.17 57213.64 88888.00 2014-11-20 17:53:32.410 324 11308.13 49.17 57213.59 88888.00 2014-11-20 17:53:32.910 324 11308.13 49.17 57213.56 88888.00 2014-11-20 17:53:33.410 324 11308.12 49.21 57213.54 88888.00 2014-11-20 17:53:33.910 324 11308.13 49.22 57213.59 88888.00 2014-11-20 17:53:34.410 324 11308.14 49.20 57213.66 88888.00 2014-11-20 17:53:34.910 324 11308.23 49.20 57213.59 88888.00 2014-11-20 17:53:35.410 324 11308.26 49.21 57213.57 88888.00 2014-11-20 17:53:35.910 324 11308.29 49.20 57213.62 88888.00 2014-11-20 17:53:36.410 324 11308.32 49.20 57213.59 88888.00 2014-11-20 17:53:36.910 324 11308.34 49.20 57213.58 88888.00 2014-11-20 17:53:37.410 324 11308.37 49.24 57213.64 88888.00 2014-11-20 17:53:37.910 324 11308.40 49.21 57213.64 88888.00 2014-11-20 17:53:38.410 324 11308.37 49.25 57213.62 88888.00 2014-11-20 17:53:38.910 324 11308.42 49.25 57213.60 88888.00 2014-11-20 17:53:39.410 324 11308.47 49.20 57213.58 88888.00 2014-11-20 17:53:39.910 324 11308.50 49.26 57213.60 88888.00 2014-11-20 17:53:40.410 324 11308.53 49.29 57213.60 88888.00 2014-11-20 17:53:40.910 324 11308.55 49.29 57213.60 88888.00 2014-11-20 17:53:41.410 324 11308.60 49.25 57213.63 88888.00 2014-11-20 17:53:41.910 324 11308.61 49.26 57213.69 88888.00 2014-11-20 17:53:42.410 324 11308.62 49.33 57213.81 88888.00 2014-11-20 17:53:42.910 324 11308.62 49.29 57213.85 88888.00 2014-11-20 17:53:43.410 324 11308.64 49.32 57213.86 88888.00 2014-11-20 17:53:43.910 324 11308.69 49.38 57213.95 88888.00 2014-11-20 17:53:44.410 324 11308.74 49.39 57214.08 88888.00 2014-11-20 17:53:44.910 324 11308.79 49.42 57214.11 88888.00 2014-11-20 17:53:45.410 324 11308.77 49.45 57214.10 88888.00 2014-11-20 17:53:45.910 324 11308.83 49.53 57214.15 88888.00 2014-11-20 17:53:46.410 324 11308.89 49.54 57214.28 88888.00 2014-11-20 17:53:46.910 324 11308.90 49.55 57214.36 88888.00 2014-11-20 17:53:47.410 324 11308.85 49.58 57214.41 88888.00 2014-11-20 17:53:47.910 324 11308.91 49.61 57214.47 88888.00 2014-11-20 17:53:48.410 324 11308.97 49.66 57214.55 88888.00 2014-11-20 17:53:48.910 324 11309.02 49.73 57214.61 88888.00 2014-11-20 17:53:49.410 324 11309.04 49.79 57214.68 88888.00 2014-11-20 17:53:49.910 324 11309.05 49.87 57214.79 88888.00 2014-11-20 17:53:50.410 324 11309.11 49.94 57214.93 88888.00 2014-11-20 17:53:50.910 324 11309.11 50.00 57215.04 88888.00 2014-11-20 17:53:51.410 324 11309.15 50.09 57215.16 88888.00 2014-11-20 17:53:51.910 324 11309.18 50.14 57215.26 88888.00 2014-11-20 17:53:52.410 324 11309.23 50.16 57215.37 88888.00 2014-11-20 17:53:52.910 324 11309.26 50.21 57215.45 88888.00 2014-11-20 17:53:53.410 324 11309.25 50.24 57215.51 88888.00 2014-11-20 17:53:53.910 324 11309.26 50.29 57215.54 88888.00 2014-11-20 17:53:54.410 324 11309.26 50.31 57215.59 88888.00 2014-11-20 17:53:54.910 324 11309.27 50.31 57215.64 88888.00 2014-11-20 17:53:55.410 324 11309.27 50.33 57215.68 88888.00 2014-11-20 17:53:55.910 324 11309.31 50.36 57215.72 88888.00 2014-11-20 17:53:56.410 324 11309.33 50.40 57215.82 88888.00 2014-11-20 17:53:56.910 324 11309.30 50.42 57215.88 88888.00 2014-11-20 17:53:57.410 324 11309.27 50.41 57215.94 88888.00 2014-11-20 17:53:57.910 324 11309.25 50.43 57215.99 88888.00 2014-11-20 17:53:58.410 324 11309.24 50.47 57216.00 88888.00 2014-11-20 17:53:58.910 324 11309.24 50.47 57216.08 88888.00 2014-11-20 17:53:59.410 324 11309.25 50.42 57216.08 88888.00 2014-11-20 17:53:59.910 324 11309.24 50.40 57216.12 88888.00 2014-11-20 17:54:00.410 324 11309.20 50.42 57216.22 88888.00 2014-11-20 17:54:00.910 324 11309.22 50.40 57216.25 88888.00 2014-11-20 17:54:01.410 324 11309.16 50.42 57216.21 88888.00 2014-11-20 17:54:01.910 324 11309.17 50.41 57216.21 88888.00 2014-11-20 17:54:02.410 324 11309.17 50.34 57216.22 88888.00 2014-11-20 17:54:02.910 324 11309.18 50.27 57216.20 88888.00 2014-11-20 17:54:03.410 324 11309.24 50.27 57216.25 88888.00 2014-11-20 17:54:03.910 324 11309.22 50.27 57216.33 88888.00 2014-11-20 17:54:04.410 324 11309.22 50.27 57216.30 88888.00 2014-11-20 17:54:04.910 324 11309.20 50.23 57216.33 88888.00 2014-11-20 17:54:05.410 324 11309.18 50.23 57216.30 88888.00 2014-11-20 17:54:05.910 324 11309.15 50.27 57216.28 88888.00 2014-11-20 17:54:06.410 324 11309.15 50.23 57216.29 88888.00 2014-11-20 17:54:06.910 324 11309.17 50.21 57216.29 88888.00 2014-11-20 17:54:07.410 324 11309.18 50.18 57216.30 88888.00 2014-11-20 17:54:07.910 324 11309.23 50.21 57216.36 88888.00 2014-11-20 17:54:08.410 324 11309.23 50.27 57216.34 88888.00 2014-11-20 17:54:08.910 324 11309.23 50.20 57216.32 88888.00 2014-11-20 17:54:09.410 324 11309.20 50.21 57216.36 88888.00 2014-11-20 17:54:09.910 324 11309.27 50.26 57216.45 88888.00 2014-11-20 17:54:10.410 324 11309.27 50.24 57216.48 88888.00 2014-11-20 17:54:10.910 324 11309.34 50.26 57216.49 88888.00 2014-11-20 17:54:11.410 324 11309.34 50.28 57216.53 88888.00 2014-11-20 17:54:11.910 324 11309.34 50.33 57216.58 88888.00 2014-11-20 17:54:12.410 324 11309.34 50.40 57216.71 88888.00 2014-11-20 17:54:12.910 324 11309.40 50.45 57216.71 88888.00 2014-11-20 17:54:13.410 324 11309.38 50.49 57216.76 88888.00 2014-11-20 17:54:13.910 324 11309.41 50.51 57216.76 88888.00 2014-11-20 17:54:14.410 324 11309.46 50.56 57216.79 88888.00 2014-11-20 17:54:14.910 324 11309.48 50.63 57216.87 88888.00 2014-11-20 17:54:15.410 324 11309.55 50.67 57216.93 88888.00 2014-11-20 17:54:15.910 324 11309.59 50.70 57217.00 88888.00 2014-11-20 17:54:16.410 324 11309.54 50.72 57217.11 88888.00 2014-11-20 17:54:16.910 324 11309.55 50.76 57217.19 88888.00 2014-11-20 17:54:17.410 324 11309.58 50.82 57217.28 88888.00 2014-11-20 17:54:17.910 324 11309.55 50.85 57217.37 88888.00 2014-11-20 17:54:18.410 324 11309.51 50.90 57217.47 88888.00 2014-11-20 17:54:18.910 324 11309.51 50.92 57217.55 88888.00 2014-11-20 17:54:19.410 324 11309.48 50.99 57217.56 88888.00 2014-11-20 17:54:19.910 324 11309.53 50.99 57217.67 88888.00 2014-11-20 17:54:20.410 324 11309.52 51.05 57217.73 88888.00 2014-11-20 17:54:20.910 324 11309.54 51.12 57217.77 88888.00 2014-11-20 17:54:21.410 324 11309.51 51.15 57217.81 88888.00 2014-11-20 17:54:21.910 324 11309.52 51.19 57217.84 88888.00 2014-11-20 17:54:22.410 324 11309.50 51.22 57217.88 88888.00 2014-11-20 17:54:22.910 324 11309.47 51.19 57217.96 88888.00 2014-11-20 17:54:23.410 324 11309.47 51.23 57218.02 88888.00 2014-11-20 17:54:23.910 324 11309.46 51.28 57218.07 88888.00 2014-11-20 17:54:24.410 324 11309.44 51.25 57218.14 88888.00 2014-11-20 17:54:24.910 324 11309.38 51.26 57218.20 88888.00 2014-11-20 17:54:25.410 324 11309.37 51.29 57218.20 88888.00 2014-11-20 17:54:25.910 324 11309.37 51.31 57218.30 88888.00 2014-11-20 17:54:26.410 324 11309.37 51.36 57218.38 88888.00 2014-11-20 17:54:26.910 324 11309.34 51.36 57218.41 88888.00 2014-11-20 17:54:27.410 324 11309.32 51.38 57218.45 88888.00 2014-11-20 17:54:27.910 324 11309.31 51.38 57218.45 88888.00 2014-11-20 17:54:28.410 324 11309.31 51.33 57218.45 88888.00 2014-11-20 17:54:28.910 324 11309.32 51.39 57218.47 88888.00 2014-11-20 17:54:29.410 324 11309.33 51.37 57218.57 88888.00 2014-11-20 17:54:29.910 324 11309.36 51.38 57218.59 88888.00 2014-11-20 17:54:30.411 324 11309.30 51.46 57218.65 88888.00 2014-11-20 17:54:30.911 324 11309.32 51.47 57218.67 88888.00 2014-11-20 17:54:31.411 324 11309.37 51.49 57218.77 88888.00 2014-11-20 17:54:31.911 324 11309.34 51.52 57218.85 88888.00 2014-11-20 17:54:32.411 324 11309.36 51.51 57218.92 88888.00 2014-11-20 17:54:32.911 324 11309.37 51.52 57218.99 88888.00 2014-11-20 17:54:33.411 324 11309.37 51.54 57219.05 88888.00 2014-11-20 17:54:33.911 324 11309.38 51.53 57219.16 88888.00 2014-11-20 17:54:34.411 324 11309.37 51.54 57219.25 88888.00 2014-11-20 17:54:34.911 324 11309.33 51.64 57219.30 88888.00 2014-11-20 17:54:35.411 324 11309.40 51.65 57219.37 88888.00 2014-11-20 17:54:35.911 324 11309.46 51.63 57219.52 88888.00 2014-11-20 17:54:36.411 324 11309.48 51.66 57219.52 88888.00 2014-11-20 17:54:36.911 324 11309.47 51.66 57219.49 88888.00 2014-11-20 17:54:37.411 324 11309.50 51.66 57219.56 88888.00 2014-11-20 17:54:37.911 324 11309.52 51.67 57219.67 88888.00 2014-11-20 17:54:38.411 324 11309.52 51.74 57219.80 88888.00 2014-11-20 17:54:38.911 324 11309.52 51.78 57219.87 88888.00 2014-11-20 17:54:39.411 324 11309.48 51.80 57219.95 88888.00 2014-11-20 17:54:39.911 324 11309.51 51.80 57219.97 88888.00 2014-11-20 17:54:40.411 324 11309.59 51.84 57219.94 88888.00 2014-11-20 17:54:40.911 324 11309.59 51.88 57220.02 88888.00 2014-11-20 17:54:41.411 324 11309.54 51.92 57220.08 88888.00 2014-11-20 17:54:41.911 324 11309.51 51.88 57220.10 88888.00 2014-11-20 17:54:42.411 324 11309.53 51.88 57220.08 88888.00 2014-11-20 17:54:42.911 324 11309.55 51.91 57220.14 88888.00 2014-11-20 17:54:43.411 324 11309.51 51.91 57220.18 88888.00 2014-11-20 17:54:43.911 324 11309.55 51.97 57220.31 88888.00 2014-11-20 17:54:44.411 324 11309.59 51.99 57220.25 88888.00 2014-11-20 17:54:44.911 324 11309.59 52.05 57220.30 88888.00 2014-11-20 17:54:45.411 324 11309.62 52.07 57220.34 88888.00 2014-11-20 17:54:45.911 324 11309.64 52.07 57220.34 88888.00 2014-11-20 17:54:46.411 324 11309.62 52.07 57220.38 88888.00 2014-11-20 17:54:46.911 324 11309.59 52.12 57220.40 88888.00 2014-11-20 17:54:47.411 324 11309.55 52.13 57220.44 88888.00 2014-11-20 17:54:47.911 324 11309.58 52.11 57220.52 88888.00 2014-11-20 17:54:48.411 324 11309.58 52.14 57220.60 88888.00 2014-11-20 17:54:48.911 324 11309.48 52.15 57220.64 88888.00 2014-11-20 17:54:49.411 324 11309.54 52.19 57220.68 88888.00 2014-11-20 17:54:49.911 324 11309.55 52.21 57220.71 88888.00 2014-11-20 17:54:50.411 324 11309.53 52.30 57220.78 88888.00 2014-11-20 17:54:50.911 324 11309.53 52.39 57220.89 88888.00 2014-11-20 17:54:51.411 324 11309.54 52.40 57221.00 88888.00 2014-11-20 17:54:51.911 324 11309.59 52.41 57221.02 88888.00 2014-11-20 17:54:52.411 324 11309.59 52.47 57221.02 88888.00 2014-11-20 17:54:52.911 324 11309.64 52.49 57221.07 88888.00 2014-11-20 17:54:53.411 324 11309.64 52.44 57221.15 88888.00 2014-11-20 17:54:53.911 324 11309.66 52.53 57221.22 88888.00 2014-11-20 17:54:54.411 324 11309.68 52.68 57221.28 88888.00 2014-11-20 17:54:54.911 324 11309.67 52.73 57221.29 88888.00 2014-11-20 17:54:55.411 324 11309.72 52.78 57221.35 88888.00 2014-11-20 17:54:55.911 324 11309.81 52.86 57221.52 88888.00 2014-11-20 17:54:56.411 324 11309.83 53.01 57221.62 88888.00 2014-11-20 17:54:56.911 324 11309.87 53.03 57221.71 88888.00 2014-11-20 17:54:57.411 324 11309.96 53.08 57221.78 88888.00 2014-11-20 17:54:57.911 324 11310.01 53.21 57221.90 88888.00 2014-11-20 17:54:58.411 324 11310.08 53.28 57222.01 88888.00 2014-11-20 17:54:58.911 324 11310.10 53.34 57222.04 88888.00 2014-11-20 17:54:59.411 324 11310.15 53.39 57222.07 88888.00 2014-11-20 17:54:59.911 324 11310.22 53.62 57222.14 88888.00 2014-11-20 17:55:00.411 324 11310.27 53.66 57222.24 88888.00 2014-11-20 17:55:00.911 324 11310.31 53.63 57222.31 88888.00 2014-11-20 17:55:01.411 324 11310.36 53.62 57222.33 88888.00 2014-11-20 17:55:01.911 324 11310.39 53.68 57222.29 88888.00 2014-11-20 17:55:02.411 324 11310.43 53.71 57222.28 88888.00 2014-11-20 17:55:02.911 324 11310.50 53.74 57222.30 88888.00 2014-11-20 17:55:03.411 324 11310.57 53.78 57222.32 88888.00 2014-11-20 17:55:03.911 324 11310.58 53.88 57222.31 88888.00 2014-11-20 17:55:04.411 324 11310.59 53.95 57222.32 88888.00 2014-11-20 17:55:04.911 324 11310.64 53.98 57222.42 88888.00 2014-11-20 17:55:05.411 324 11310.70 54.01 57222.36 88888.00 2014-11-20 17:55:05.911 324 11310.69 54.09 57222.33 88888.00 2014-11-20 17:55:06.411 324 11310.70 54.16 57222.41 88888.00 2014-11-20 17:55:06.911 324 11310.71 54.23 57222.50 88888.00 2014-11-20 17:55:07.411 324 11310.73 54.28 57222.46 88888.00 2014-11-20 17:55:07.911 324 11310.70 54.29 57222.55 88888.00 2014-11-20 17:55:08.411 324 11310.70 54.31 57222.65 88888.00 2014-11-20 17:55:08.911 324 11310.70 54.36 57222.76 88888.00 2014-11-20 17:55:09.411 324 11310.69 54.41 57222.78 88888.00 2014-11-20 17:55:09.911 324 11310.66 54.43 57222.88 88888.00 2014-11-20 17:55:10.411 324 11310.62 54.46 57222.97 88888.00 2014-11-20 17:55:10.911 324 11310.64 54.45 57222.97 88888.00 2014-11-20 17:55:11.411 324 11310.62 54.46 57223.01 88888.00 2014-11-20 17:55:11.911 324 11310.58 54.49 57223.00 88888.00 2014-11-20 17:55:12.411 324 11310.55 54.52 57223.03 88888.00 2014-11-20 17:55:12.911 324 11310.54 54.55 57223.05 88888.00 2014-11-20 17:55:13.411 324 11310.56 54.55 57223.10 88888.00 2014-11-20 17:55:13.911 324 11310.52 54.56 57223.15 88888.00 2014-11-20 17:55:14.411 324 11310.50 54.57 57223.05 88888.00 2014-11-20 17:55:14.911 324 11310.50 54.57 57223.00 88888.00 2014-11-20 17:55:15.411 324 11310.48 54.53 57222.95 88888.00 2014-11-20 17:55:15.911 324 11310.47 54.59 57222.96 88888.00 2014-11-20 17:55:16.411 324 11310.42 54.56 57222.93 88888.00 2014-11-20 17:55:16.911 324 11310.41 54.52 57222.95 88888.00 2014-11-20 17:55:17.411 324 11310.41 54.49 57222.90 88888.00 2014-11-20 17:55:17.911 324 11310.37 54.45 57222.88 88888.00 2014-11-20 17:55:18.411 324 11310.32 54.42 57222.80 88888.00 2014-11-20 17:55:18.911 324 11310.31 54.45 57222.80 88888.00 2014-11-20 17:55:19.411 324 11310.29 54.50 57222.82 88888.00 2014-11-20 17:55:19.911 324 11310.28 54.51 57222.81 88888.00 2014-11-20 17:55:20.411 324 11310.29 54.51 57222.90 88888.00 2014-11-20 17:55:20.911 324 11310.25 54.50 57222.99 88888.00 2014-11-20 17:55:21.411 324 11310.25 54.53 57223.05 88888.00 2014-11-20 17:55:21.911 324 11310.24 54.57 57223.09 88888.00 2014-11-20 17:55:22.411 324 11310.16 54.59 57223.21 88888.00 2014-11-20 17:55:22.911 324 11310.18 54.58 57223.33 88888.00 2014-11-20 17:55:23.411 324 11310.20 54.62 57223.35 88888.00 2014-11-20 17:55:23.911 324 11310.21 54.63 57223.35 88888.00 2014-11-20 17:55:24.411 324 11310.21 54.65 57223.35 88888.00 2014-11-20 17:55:24.911 324 11310.18 54.62 57223.46 88888.00 2014-11-20 17:55:25.411 324 11310.18 54.64 57223.52 88888.00 2014-11-20 17:55:25.911 324 11310.16 54.66 57223.52 88888.00 2014-11-20 17:55:26.411 324 11310.10 54.60 57223.60 88888.00 2014-11-20 17:55:26.911 324 11310.06 54.60 57223.64 88888.00 2014-11-20 17:55:27.411 324 11310.06 54.59 57223.61 88888.00 2014-11-20 17:55:27.911 324 11310.06 54.59 57223.65 88888.00 2014-11-20 17:55:28.411 324 11310.02 54.64 57223.65 88888.00 2014-11-20 17:55:28.911 324 11309.99 54.64 57223.65 88888.00 2014-11-20 17:55:29.411 324 11309.97 54.59 57223.68 88888.00 2014-11-20 17:55:29.911 324 11309.95 54.59 57223.71 88888.00 2014-11-20 17:55:30.411 324 11309.93 54.63 57223.68 88888.00 2014-11-20 17:55:30.911 324 11309.89 54.63 57223.63 88888.00 2014-11-20 17:55:31.411 324 11309.90 54.63 57223.63 88888.00 2014-11-20 17:55:31.911 324 11309.88 54.60 57223.64 88888.00 2014-11-20 17:55:32.411 324 11309.92 54.60 57223.67 88888.00 2014-11-20 17:55:32.911 324 11309.90 54.58 57223.64 88888.00 2014-11-20 17:55:33.411 324 11309.88 54.58 57223.63 88888.00 2014-11-20 17:55:33.911 324 11309.83 54.59 57223.59 88888.00 2014-11-20 17:55:34.411 324 11309.85 54.60 57223.61 88888.00 2014-11-20 17:55:34.911 324 11309.81 54.58 57223.58 88888.00 2014-11-20 17:55:35.411 324 11309.81 54.55 57223.54 88888.00 2014-11-20 17:55:35.911 324 11309.82 54.57 57223.63 88888.00 2014-11-20 17:55:36.411 324 11309.78 54.52 57223.66 88888.00 2014-11-20 17:55:36.911 324 11309.81 54.55 57223.61 88888.00 2014-11-20 17:55:37.411 324 11309.74 54.57 57223.66 88888.00 2014-11-20 17:55:37.911 324 11309.71 54.55 57223.60 88888.00 2014-11-20 17:55:38.411 324 11309.72 54.55 57223.65 88888.00 2014-11-20 17:55:38.911 324 11309.71 54.55 57223.66 88888.00 2014-11-20 17:55:39.411 324 11309.69 54.57 57223.64 88888.00 2014-11-20 17:55:39.911 324 11309.71 54.57 57223.60 88888.00 2014-11-20 17:55:40.411 324 11309.74 54.62 57223.72 88888.00 2014-11-20 17:55:40.911 324 11309.68 54.65 57223.78 88888.00 2014-11-20 17:55:41.411 324 11309.74 54.60 57223.68 88888.00 2014-11-20 17:55:41.911 324 11309.74 54.64 57223.67 88888.00 2014-11-20 17:55:42.411 324 11309.74 54.68 57223.68 88888.00 2014-11-20 17:55:42.911 324 11309.74 54.59 57223.70 88888.00 2014-11-20 17:55:43.411 324 11309.73 54.56 57223.73 88888.00 2014-11-20 17:55:43.911 324 11309.72 54.52 57223.74 88888.00 2014-11-20 17:55:44.411 324 11309.75 54.57 57223.70 88888.00 2014-11-20 17:55:44.911 324 11309.72 54.58 57223.74 88888.00 2014-11-20 17:55:45.411 324 11309.72 54.60 57223.83 88888.00 2014-11-20 17:55:45.911 324 11309.78 54.58 57223.86 88888.00 2014-11-20 17:55:46.411 324 11309.74 54.60 57223.92 88888.00 2014-11-20 17:55:46.911 324 11309.73 54.68 57223.90 88888.00 2014-11-20 17:55:47.411 324 11309.73 54.70 57223.90 88888.00 2014-11-20 17:55:47.911 324 11309.68 54.68 57223.96 88888.00 2014-11-20 17:55:48.411 324 11309.71 54.71 57224.04 88888.00 2014-11-20 17:55:48.911 324 11309.71 54.68 57224.13 88888.00 2014-11-20 17:55:49.411 324 11309.74 54.62 57224.19 88888.00 2014-11-20 17:55:49.911 324 11309.78 54.62 57224.29 88888.00 2014-11-20 17:55:50.411 324 11309.75 54.68 57224.40 88888.00 2014-11-20 17:55:50.911 324 11309.80 54.71 57224.53 88888.00 2014-11-20 17:55:51.411 324 11309.79 54.73 57224.64 88888.00 2014-11-20 17:55:51.911 324 11309.80 54.79 57224.76 88888.00 2014-11-20 17:55:52.411 324 11309.80 54.84 57224.87 88888.00 2014-11-20 17:55:52.911 324 11309.82 54.79 57224.92 88888.00 2014-11-20 17:55:53.411 324 11309.90 54.78 57224.90 88888.00 2014-11-20 17:55:53.911 324 11309.90 54.76 57224.94 88888.00 2014-11-20 17:55:54.411 324 11309.89 54.75 57224.99 88888.00 2014-11-20 17:55:54.911 324 11309.88 54.72 57224.93 88888.00 2014-11-20 17:55:55.411 324 11309.85 54.71 57224.94 88888.00 2014-11-20 17:55:55.911 324 11309.81 54.68 57224.96 88888.00 2014-11-20 17:55:56.411 324 11309.82 54.68 57224.95 88888.00 2014-11-20 17:55:56.911 324 11309.80 54.60 57224.93 88888.00 2014-11-20 17:55:57.411 324 11309.78 54.58 57224.94 88888.00 2014-11-20 17:55:57.911 324 11309.76 54.57 57224.93 88888.00 2014-11-20 17:55:58.411 324 11309.78 54.53 57224.89 88888.00 2014-11-20 17:55:58.911 324 11309.80 54.48 57224.82 88888.00 2014-11-20 17:55:59.411 324 11309.75 54.43 57224.87 88888.00 2014-11-20 17:55:59.911 324 11309.69 54.38 57224.86 88888.00 2014-11-20 17:56:00.411 324 11309.66 54.29 57224.81 88888.00 2014-11-20 17:56:00.911 324 11309.68 54.26 57224.82 88888.00 2014-11-20 17:56:01.411 324 11309.67 54.25 57224.88 88888.00 2014-11-20 17:56:01.911 324 11309.62 54.18 57224.85 88888.00 2014-11-20 17:56:02.411 324 11309.57 54.16 57224.88 88888.00 2014-11-20 17:56:02.911 324 11309.55 54.14 57224.82 88888.00 2014-11-20 17:56:03.411 324 11309.53 54.14 57224.76 88888.00 2014-11-20 17:56:03.911 324 11309.57 54.14 57224.72 88888.00 2014-11-20 17:56:04.411 324 11309.57 54.15 57224.74 88888.00 2014-11-20 17:56:04.911 324 11309.57 54.14 57224.70 88888.00 2014-11-20 17:56:05.411 324 11309.60 54.10 57224.70 88888.00 2014-11-20 17:56:05.911 324 11309.60 54.09 57224.80 88888.00 2014-11-20 17:56:06.411 324 11309.59 54.03 57224.99 88888.00 2014-11-20 17:56:06.911 324 11309.64 54.04 57225.12 88888.00 2014-11-20 17:56:07.411 324 11309.60 54.14 57225.17 88888.00 2014-11-20 17:56:07.911 324 11309.55 54.17 57225.22 88888.00 2014-11-20 17:56:08.411 324 11309.60 54.17 57225.19 88888.00 2014-11-20 17:56:08.911 324 11309.66 54.21 57225.22 88888.00 2014-11-20 17:56:09.411 324 11309.66 54.23 57225.21 88888.00 2014-11-20 17:56:09.911 324 11309.62 54.23 57225.25 88888.00 2014-11-20 17:56:10.411 324 11309.59 54.23 57225.33 88888.00 2014-11-20 17:56:10.911 324 11309.60 54.26 57225.40 88888.00 2014-11-20 17:56:11.411 324 11309.61 54.28 57225.51 88888.00 2014-11-20 17:56:11.911 324 11309.67 54.28 57225.54 88888.00 2014-11-20 17:56:12.411 324 11309.71 54.32 57225.53 88888.00 2014-11-20 17:56:12.911 324 11309.72 54.32 57225.54 88888.00 2014-11-20 17:56:13.411 324 11309.73 54.32 57225.46 88888.00 2014-11-20 17:56:13.911 324 11309.73 54.35 57225.50 88888.00 2014-11-20 17:56:14.411 324 11309.75 54.35 57225.56 88888.00 2014-11-20 17:56:14.911 324 11309.80 54.35 57225.54 88888.00 2014-11-20 17:56:15.411 324 11309.78 54.34 57225.51 88888.00 2014-11-20 17:56:15.911 324 11309.71 54.36 57225.51 88888.00 2014-11-20 17:56:16.411 324 11309.74 54.37 57225.57 88888.00 2014-11-20 17:56:16.911 324 11309.78 54.37 57225.58 88888.00 2014-11-20 17:56:17.411 324 11309.80 54.41 57225.54 88888.00 2014-11-20 17:56:17.911 324 11309.85 54.39 57225.53 88888.00 2014-11-20 17:56:18.411 324 11309.86 54.35 57225.50 88888.00 2014-11-20 17:56:18.911 324 11309.88 54.34 57225.51 88888.00 2014-11-20 17:56:19.411 324 11309.89 54.34 57225.56 88888.00 2014-11-20 17:56:19.911 324 11309.90 54.34 57225.56 88888.00 2014-11-20 17:56:20.411 324 11309.93 54.35 57225.58 88888.00 2014-11-20 17:56:20.911 324 11309.93 54.39 57225.50 88888.00 2014-11-20 17:56:21.411 324 11309.97 54.34 57225.49 88888.00 2014-11-20 17:56:21.911 324 11309.96 54.31 57225.50 88888.00 2014-11-20 17:56:22.411 324 11309.92 54.34 57225.39 88888.00 2014-11-20 17:56:22.911 324 11309.92 54.35 57225.28 88888.00 2014-11-20 17:56:23.411 324 11309.94 54.30 57225.26 88888.00 2014-11-20 17:56:23.911 324 11309.93 54.28 57225.26 88888.00 2014-11-20 17:56:24.411 324 11309.93 54.22 57225.25 88888.00 2014-11-20 17:56:24.911 324 11309.89 54.22 57225.19 88888.00 2014-11-20 17:56:25.411 324 11309.89 54.23 57225.11 88888.00 2014-11-20 17:56:25.911 324 11309.93 54.24 57225.00 88888.00 2014-11-20 17:56:26.411 324 11309.96 54.24 57224.98 88888.00 2014-11-20 17:56:26.911 324 11309.95 54.23 57224.99 88888.00 2014-11-20 17:56:27.411 324 11309.96 54.24 57224.99 88888.00 2014-11-20 17:56:27.911 324 11309.96 54.25 57224.89 88888.00 2014-11-20 17:56:28.411 324 11309.95 54.19 57224.81 88888.00 2014-11-20 17:56:28.911 324 11309.97 54.18 57224.77 88888.00 2014-11-20 17:56:29.411 324 11309.99 54.14 57224.68 88888.00 2014-11-20 17:56:29.911 324 11310.00 54.08 57224.67 88888.00 2014-11-20 17:56:30.411 324 11310.01 54.08 57224.61 88888.00 2014-11-20 17:56:30.911 324 11310.00 54.08 57224.47 88888.00 2014-11-20 17:56:31.411 324 11310.02 54.04 57224.34 88888.00 2014-11-20 17:56:31.911 324 11310.03 54.03 57224.30 88888.00 2014-11-20 17:56:32.411 324 11310.07 54.01 57224.28 88888.00 2014-11-20 17:56:32.911 324 11310.04 53.92 57224.28 88888.00 2014-11-20 17:56:33.411 324 11310.07 53.90 57224.38 88888.00 2014-11-20 17:56:33.911 324 11310.10 53.94 57224.31 88888.00 2014-11-20 17:56:34.411 324 11310.17 53.95 57224.19 88888.00 2014-11-20 17:56:34.911 324 11310.13 53.95 57224.17 88888.00 2014-11-20 17:56:35.411 324 11310.11 53.87 57224.15 88888.00 2014-11-20 17:56:35.911 324 11310.11 53.92 57224.10 88888.00 2014-11-20 17:56:36.411 324 11310.09 53.97 57224.03 88888.00 2014-11-20 17:56:36.911 324 11310.11 53.92 57224.03 88888.00 2014-11-20 17:56:37.411 324 11310.13 53.84 57224.00 88888.00 2014-11-20 17:56:37.911 324 11310.17 53.87 57223.98 88888.00 2014-11-20 17:56:38.411 324 11310.16 53.90 57224.00 88888.00 2014-11-20 17:56:38.911 324 11310.15 53.83 57223.99 88888.00 2014-11-20 17:56:39.411 324 11310.15 53.81 57223.93 88888.00 2014-11-20 17:56:39.911 324 11310.14 53.76 57223.78 88888.00 2014-11-20 17:56:40.411 324 11310.15 53.78 57223.72 88888.00 2014-11-20 17:56:40.911 324 11310.16 53.76 57223.41 88888.00 2014-11-20 17:56:41.411 324 11310.16 53.71 57223.41 88888.00 2014-11-20 17:56:41.911 324 11310.17 53.68 57223.42 88888.00 2014-11-20 17:56:42.411 324 11310.16 53.71 57223.41 88888.00 2014-11-20 17:56:42.911 324 11310.13 53.68 57223.39 88888.00 2014-11-20 17:56:43.411 324 11310.10 53.57 57223.35 88888.00 2014-11-20 17:56:43.911 324 11310.15 53.57 57223.28 88888.00 2014-11-20 17:56:44.411 324 11310.20 53.53 57223.22 88888.00 2014-11-20 17:56:44.911 324 11310.22 53.48 57223.21 88888.00 2014-11-20 17:56:45.411 324 11310.22 53.47 57223.13 88888.00 2014-11-20 17:56:45.911 324 11310.21 53.42 57223.00 88888.00 2014-11-20 17:56:46.411 324 11310.23 53.39 57222.94 88888.00 2014-11-20 17:56:46.911 324 11310.27 53.39 57222.84 88888.00 2014-11-20 17:56:47.411 324 11310.29 53.37 57222.76 88888.00 2014-11-20 17:56:47.911 324 11310.25 53.35 57222.65 88888.00 2014-11-20 17:56:48.411 324 11310.25 53.26 57222.61 88888.00 2014-11-20 17:56:48.911 324 11310.21 53.29 57222.63 88888.00 2014-11-20 17:56:49.411 324 11310.24 53.33 57222.59 88888.00 2014-11-20 17:56:49.911 324 11310.29 53.33 57222.56 88888.00 2014-11-20 17:56:50.411 324 11310.30 53.34 57222.62 88888.00 2014-11-20 17:56:50.911 324 11310.30 53.32 57222.52 88888.00 2014-11-20 17:56:51.411 324 11310.31 53.30 57222.42 88888.00 2014-11-20 17:56:51.911 324 11310.31 53.32 57222.37 88888.00 2014-11-20 17:56:52.411 324 11310.30 53.30 57222.37 88888.00 2014-11-20 17:56:52.911 324 11310.30 53.30 57222.42 88888.00 2014-11-20 17:56:53.411 324 11310.35 53.30 57222.42 88888.00 2014-11-20 17:56:53.911 324 11310.36 53.27 57222.38 88888.00 2014-11-20 17:56:54.411 324 11310.36 53.19 57222.37 88888.00 2014-11-20 17:56:54.911 324 11310.38 53.14 57222.32 88888.00 2014-11-20 17:56:55.411 324 11310.39 53.15 57222.26 88888.00 2014-11-20 17:56:55.911 324 11310.41 53.14 57222.22 88888.00 2014-11-20 17:56:56.411 324 11310.41 53.12 57222.13 88888.00 2014-11-20 17:56:56.911 324 11310.45 53.07 57222.13 88888.00 2014-11-20 17:56:57.411 324 11310.48 53.07 57222.11 88888.00 2014-11-20 17:56:57.911 324 11310.45 53.09 57222.13 88888.00 2014-11-20 17:56:58.411 324 11310.51 53.08 57222.18 88888.00 2014-11-20 17:56:58.911 324 11310.51 53.08 57222.22 88888.00 2014-11-20 17:56:59.411 324 11310.57 53.06 57222.11 88888.00 2014-11-20 17:56:59.911 324 11310.64 53.05 57222.00 88888.00 2014-11-20 17:57:00.411 324 11310.62 53.03 57222.00 88888.00 2014-11-20 17:57:00.911 324 11310.61 53.01 57221.93 88888.00 2014-11-20 17:57:01.411 324 11310.62 52.96 57221.91 88888.00 2014-11-20 17:57:01.911 324 11310.61 52.90 57221.91 88888.00 2014-11-20 17:57:02.411 324 11310.58 52.87 57221.90 88888.00 2014-11-20 17:57:02.911 324 11310.65 52.82 57221.85 88888.00 2014-11-20 17:57:03.411 324 11310.66 52.78 57221.85 88888.00 2014-11-20 17:57:03.911 324 11310.69 52.73 57221.90 88888.00 2014-11-20 17:57:04.411 324 11310.66 52.75 57221.90 88888.00 2014-11-20 17:57:04.911 324 11310.66 52.73 57221.86 88888.00 2014-11-20 17:57:05.411 324 11310.69 52.71 57221.80 88888.00 2014-11-20 17:57:05.911 324 11310.69 52.66 57221.74 88888.00 2014-11-20 17:57:06.411 324 11310.69 52.55 57221.67 88888.00 2014-11-20 17:57:06.911 324 11310.73 52.49 57221.59 88888.00 2014-11-20 17:57:07.411 324 11310.76 52.45 57221.48 88888.00 2014-11-20 17:57:07.911 324 11310.75 52.41 57221.45 88888.00 2014-11-20 17:57:08.411 324 11310.79 52.35 57221.42 88888.00 2014-11-20 17:57:08.911 324 11310.78 52.33 57221.47 88888.00 2014-11-20 17:57:09.411 324 11310.76 52.26 57221.42 88888.00 2014-11-20 17:57:09.911 324 11310.79 52.19 57221.29 88888.00 2014-11-20 17:57:10.411 324 11310.83 52.13 57221.28 88888.00 2014-11-20 17:57:10.911 324 11310.85 52.13 57221.27 88888.00 2014-11-20 17:57:11.411 324 11310.83 52.11 57221.28 88888.00 2014-11-20 17:57:11.911 324 11310.80 52.06 57221.20 88888.00 2014-11-20 17:57:12.411 324 11310.79 51.99 57221.09 88888.00 2014-11-20 17:57:12.911 324 11310.83 51.97 57221.06 88888.00 2014-11-20 17:57:13.411 324 11310.85 51.94 57221.04 88888.00 2014-11-20 17:57:13.911 324 11310.79 51.88 57220.91 88888.00 2014-11-20 17:57:14.411 324 11310.80 51.86 57220.82 88888.00 2014-11-20 17:57:14.911 324 11310.82 51.85 57220.79 88888.00 2014-11-20 17:57:15.411 324 11310.84 51.84 57220.83 88888.00 2014-11-20 17:57:15.911 324 11310.87 51.87 57220.84 88888.00 2014-11-20 17:57:16.411 324 11310.86 51.86 57220.82 88888.00 2014-11-20 17:57:16.911 324 11310.87 51.79 57220.82 88888.00 2014-11-20 17:57:17.411 324 11310.92 51.77 57220.76 88888.00 2014-11-20 17:57:17.911 324 11310.93 51.77 57220.76 88888.00 2014-11-20 17:57:18.411 324 11310.94 51.77 57220.74 88888.00 2014-11-20 17:57:18.911 324 11310.93 51.71 57220.76 88888.00 2014-11-20 17:57:19.411 324 11310.92 51.69 57220.70 88888.00 2014-11-20 17:57:19.911 324 11310.94 51.70 57220.65 88888.00 2014-11-20 17:57:20.411 324 11310.91 51.69 57220.59 88888.00 2014-11-20 17:57:20.911 324 11310.97 51.66 57220.59 88888.00 2014-11-20 17:57:21.411 324 11310.97 51.66 57220.58 88888.00 2014-11-20 17:57:21.911 324 11310.99 51.64 57220.50 88888.00 2014-11-20 17:57:22.411 324 11310.97 51.63 57220.47 88888.00 2014-11-20 17:57:22.911 324 11311.00 51.64 57220.39 88888.00 2014-11-20 17:57:23.411 324 11311.03 51.64 57220.34 88888.00 2014-11-20 17:57:23.911 324 11311.03 51.65 57220.25 88888.00 2014-11-20 17:57:24.411 324 11310.99 51.64 57220.29 88888.00 2014-11-20 17:57:24.911 324 11310.96 51.60 57220.25 88888.00 2014-11-20 17:57:25.411 324 11310.97 51.60 57220.25 88888.00 2014-11-20 17:57:25.911 324 11311.01 51.60 57220.29 88888.00 2014-11-20 17:57:26.411 324 11311.01 51.60 57220.36 88888.00 2014-11-20 17:57:26.911 324 11311.04 51.71 57220.34 88888.00 2014-11-20 17:57:27.411 324 11311.05 51.77 57220.38 88888.00 2014-11-20 17:57:27.911 324 11311.08 51.80 57220.37 88888.00 2014-11-20 17:57:28.411 324 11311.08 51.84 57220.27 88888.00 2014-11-20 17:57:28.911 324 11311.10 51.86 57220.32 88888.00 2014-11-20 17:57:29.411 324 11311.10 51.92 57220.45 88888.00 2014-11-20 17:57:29.911 324 11311.14 51.93 57220.51 88888.00 2014-11-20 17:57:30.411 324 11311.14 51.92 57220.46 88888.00 2014-11-20 17:57:30.911 324 11311.18 51.90 57220.44 88888.00 2014-11-20 17:57:31.411 324 11311.19 51.88 57220.34 88888.00 2014-11-20 17:57:31.911 324 11311.19 51.84 57220.34 88888.00 2014-11-20 17:57:32.411 324 11311.25 51.86 57220.36 88888.00 2014-11-20 17:57:32.911 324 11311.29 51.88 57220.33 88888.00 2014-11-20 17:57:33.411 324 11311.33 51.85 57220.30 88888.00 2014-11-20 17:57:33.911 324 11311.39 51.87 57220.21 88888.00 2014-11-20 17:57:34.411 324 11311.42 51.92 57220.19 88888.00 2014-11-20 17:57:34.911 324 11311.43 51.98 57220.27 88888.00 2014-11-20 17:57:35.411 324 11311.43 51.98 57220.25 88888.00 2014-11-20 17:57:35.911 324 11311.48 51.99 57220.20 88888.00 2014-11-20 17:57:36.411 324 11311.55 51.98 57220.13 88888.00 2014-11-20 17:57:36.911 324 11311.57 51.99 57219.79 88888.00 2014-11-20 17:57:37.411 324 11311.56 52.01 57219.57 88888.00 2014-11-20 17:57:37.911 324 11311.61 51.99 57219.57 88888.00 2014-11-20 17:57:38.411 324 11311.64 51.97 57219.53 88888.00 2014-11-20 17:57:38.911 324 11311.70 52.00 57219.48 88888.00 2014-11-20 17:57:39.411 324 11311.74 51.98 57219.70 88888.00 2014-11-20 17:57:39.911 324 11311.76 51.99 57219.92 88888.00 2014-11-20 17:57:40.411 324 11311.83 52.00 57219.95 88888.00 2014-11-20 17:57:40.911 324 11311.86 52.01 57219.97 88888.00 2014-11-20 17:57:41.411 324 11311.90 52.08 57220.01 88888.00 2014-11-20 17:57:41.911 324 11311.96 52.10 57220.06 88888.00 2014-11-20 17:57:42.411 324 11311.98 52.12 57219.94 88888.00 2014-11-20 17:57:42.911 324 11312.03 52.14 57220.08 88888.00 2014-11-20 17:57:43.411 324 11312.14 52.14 57220.13 88888.00 2014-11-20 17:57:43.911 324 11312.16 52.11 57220.14 88888.00 2014-11-20 17:57:44.411 324 11312.17 52.08 57220.13 88888.00 2014-11-20 17:57:44.911 324 11312.22 52.08 57220.17 88888.00 2014-11-20 17:57:45.411 324 11312.23 52.10 57220.15 88888.00 2014-11-20 17:57:45.911 324 11312.22 52.10 57220.15 88888.00 2014-11-20 17:57:46.411 324 11312.21 52.10 57220.18 88888.00 2014-11-20 17:57:46.911 324 11312.26 52.07 57220.17 88888.00 2014-11-20 17:57:47.411 324 11312.28 52.06 57220.15 88888.00 2014-11-20 17:57:47.911 324 11312.32 52.06 57220.12 88888.00 2014-11-20 17:57:48.411 324 11312.30 52.05 57220.10 88888.00 2014-11-20 17:57:48.911 324 11312.31 52.06 57220.18 88888.00 2014-11-20 17:57:49.411 324 11312.35 52.08 57220.20 88888.00 2014-11-20 17:57:49.911 324 11312.36 52.10 57220.27 88888.00 2014-11-20 17:57:50.411 324 11312.42 52.07 57220.26 88888.00 2014-11-20 17:57:50.911 324 11312.39 52.05 57220.18 88888.00 2014-11-20 17:57:51.411 324 11312.40 52.06 57220.25 88888.00 2014-11-20 17:57:51.911 324 11312.37 52.06 57220.31 88888.00 2014-11-20 17:57:52.411 324 11312.36 52.06 57220.34 88888.00 2014-11-20 17:57:52.911 324 11312.37 51.99 57220.29 88888.00 2014-11-20 17:57:53.411 324 11312.39 51.98 57220.23 88888.00 2014-11-20 17:57:53.911 324 11312.43 51.97 57220.19 88888.00 2014-11-20 17:57:54.411 324 11312.39 51.97 57220.15 88888.00 2014-11-20 17:57:54.911 324 11312.42 51.96 57220.08 88888.00 2014-11-20 17:57:55.411 324 11312.38 51.94 57220.02 88888.00 2014-11-20 17:57:55.911 324 11312.39 51.91 57220.06 88888.00 2014-11-20 17:57:56.411 324 11312.39 51.86 57220.10 88888.00 2014-11-20 17:57:56.911 324 11312.38 51.79 57219.95 88888.00 2014-11-20 17:57:57.411 324 11312.40 51.78 57219.86 88888.00 2014-11-20 17:57:57.911 324 11312.38 51.76 57219.85 88888.00 2014-11-20 17:57:58.411 324 11312.37 51.78 57219.70 88888.00 2014-11-20 17:57:58.911 324 11312.36 51.79 57219.67 88888.00 2014-11-20 17:57:59.411 324 11312.38 51.76 57219.57 88888.00 2014-11-20 17:57:59.911 324 11312.42 51.74 57219.41 88888.00 2014-11-20 17:58:00.411 324 11312.44 51.71 57219.29 88888.00 2014-11-20 17:58:00.911 324 11312.40 51.70 57219.28 88888.00 2014-11-20 17:58:01.411 324 11312.37 51.67 57219.21 88888.00 2014-11-20 17:58:01.911 324 11312.42 51.63 57219.02 88888.00 2014-11-20 17:58:02.411 324 11312.46 51.58 57218.98 88888.00 2014-11-20 17:58:02.911 324 11312.44 51.56 57219.03 88888.00 2014-11-20 17:58:03.411 324 11312.47 51.52 57218.96 88888.00 2014-11-20 17:58:03.911 324 11312.47 51.47 57218.89 88888.00 2014-11-20 17:58:04.411 324 11312.53 51.49 57218.88 88888.00 2014-11-20 17:58:04.911 324 11312.54 51.46 57218.84 88888.00 2014-11-20 17:58:05.411 324 11312.56 51.46 57218.86 88888.00 2014-11-20 17:58:05.911 324 11312.59 51.49 57218.84 88888.00 2014-11-20 17:58:06.411 324 11312.58 51.47 57218.88 88888.00 2014-11-20 17:58:06.911 324 11312.60 51.40 57218.86 88888.00 2014-11-20 17:58:07.411 324 11312.66 51.40 57218.76 88888.00 2014-11-20 17:58:07.911 324 11312.73 51.40 57218.75 88888.00 2014-11-20 17:58:08.411 324 11312.82 51.40 57218.79 88888.00 2014-11-20 17:58:08.911 324 11312.86 51.40 57218.78 88888.00 2014-11-20 17:58:09.411 324 11312.92 51.43 57218.80 88888.00 2014-11-20 17:58:09.911 324 11313.01 51.45 57218.88 88888.00 2014-11-20 17:58:10.412 324 11313.05 51.43 57218.93 88888.00 2014-11-20 17:58:10.912 324 11313.10 51.42 57218.75 88888.00 2014-11-20 17:58:11.412 324 11313.12 51.42 57218.48 88888.00 2014-11-20 17:58:11.912 324 11313.13 51.43 57218.52 88888.00 2014-11-20 17:58:12.412 324 11313.19 51.56 57218.63 88888.00 2014-11-20 17:58:12.912 324 11313.22 51.57 57218.88 88888.00 2014-11-20 17:58:13.412 324 11313.30 51.56 57219.01 88888.00 2014-11-20 17:58:13.912 324 11313.30 51.56 57219.08 88888.00 2014-11-20 17:58:14.412 324 11313.34 51.59 57219.08 88888.00 2014-11-20 17:58:14.912 324 11313.39 51.59 57219.15 88888.00 2014-11-20 17:58:15.412 324 11313.42 51.63 57219.21 88888.00 2014-11-20 17:58:15.912 324 11313.49 51.69 57219.24 88888.00 2014-11-20 17:58:16.412 324 11313.56 51.80 57219.33 88888.00 2014-11-20 17:58:16.912 324 11313.56 51.83 57219.28 88888.00 2014-11-20 17:58:17.412 324 11313.57 51.81 57219.30 88888.00 2014-11-20 17:58:17.912 324 11313.65 51.88 57219.40 88888.00 2014-11-20 17:58:18.412 324 11313.69 51.94 57219.41 88888.00 2014-11-20 17:58:18.912 324 11313.72 51.98 57219.46 88888.00 2014-11-20 17:58:19.412 324 11313.75 52.04 57219.59 88888.00 2014-11-20 17:58:19.912 324 11313.77 52.07 57219.55 88888.00 2014-11-20 17:58:20.412 324 11313.86 52.17 57219.56 88888.00 2014-11-20 17:58:20.912 324 11313.88 52.18 57219.43 88888.00 2014-11-20 17:58:21.412 324 11313.90 52.19 57219.49 88888.00 2014-11-20 17:58:21.912 324 11313.86 52.21 57219.55 88888.00 2014-11-20 17:58:22.412 324 11313.89 52.26 57219.53 88888.00 2014-11-20 17:58:22.912 324 11313.90 52.31 57219.49 88888.00 2014-11-20 17:58:23.412 324 11313.93 52.42 57219.52 88888.00 2014-11-20 17:58:23.912 324 11313.93 52.46 57219.52 88888.00 2014-11-20 17:58:24.412 324 11313.92 52.51 57219.63 88888.00 2014-11-20 17:58:24.912 324 11313.90 52.58 57219.66 88888.00 2014-11-20 17:58:25.412 324 11313.92 52.60 57219.68 88888.00 2014-11-20 17:58:25.912 324 11313.91 52.61 57219.72 88888.00 2014-11-20 17:58:26.412 324 11313.90 52.64 57219.63 88888.00 2014-11-20 17:58:26.912 324 11313.85 52.67 57219.66 88888.00 2014-11-20 17:58:27.412 324 11313.86 52.62 57219.70 88888.00 2014-11-20 17:58:27.912 324 11313.86 52.60 57219.68 88888.00 2014-11-20 17:58:28.412 324 11313.84 52.66 57219.67 88888.00 2014-11-20 17:58:28.912 324 11313.85 52.62 57219.70 88888.00 2014-11-20 17:58:29.412 324 11313.89 52.59 57219.74 88888.00 2014-11-20 17:58:29.912 324 11313.83 52.60 57219.80 88888.00 2014-11-20 17:58:30.412 324 11313.81 52.67 57219.75 88888.00 2014-11-20 17:58:30.912 324 11313.81 52.76 57219.75 88888.00 2014-11-20 17:58:31.412 324 11313.79 52.74 57219.92 88888.00 2014-11-20 17:58:31.912 324 11313.79 52.71 57219.82 88888.00 2014-11-20 17:58:32.412 324 11313.83 52.72 57219.83 88888.00 2014-11-20 17:58:32.912 324 11313.88 52.73 57219.83 88888.00 2014-11-20 17:58:33.412 324 11313.86 52.74 57219.74 88888.00 2014-11-20 17:58:33.912 324 11313.85 52.79 57219.79 88888.00 2014-11-20 17:58:34.412 324 11313.82 52.79 57219.79 88888.00 2014-11-20 17:58:34.912 324 11313.78 52.78 57219.79 88888.00 2014-11-20 17:58:35.412 324 11313.84 52.79 57219.72 88888.00 2014-11-20 17:58:35.912 324 11313.83 52.82 57219.74 88888.00 2014-11-20 17:58:36.412 324 11313.84 52.83 57219.66 88888.00 2014-11-20 17:58:36.912 324 11313.84 52.85 57219.61 88888.00 2014-11-20 17:58:37.412 324 11313.84 52.82 57219.55 88888.00 2014-11-20 17:58:37.912 324 11313.91 52.78 57219.52 88888.00 2014-11-20 17:58:38.412 324 11313.90 52.83 57219.46 88888.00 2014-11-20 17:58:38.912 324 11313.95 52.86 57219.49 88888.00 2014-11-20 17:58:39.412 324 11313.98 52.88 57219.49 88888.00 2014-11-20 17:58:39.912 324 11313.97 52.83 57219.46 88888.00 2014-11-20 17:58:40.412 324 11313.99 52.87 57219.44 88888.00 2014-11-20 17:58:40.912 324 11314.00 52.92 57219.41 88888.00 2014-11-20 17:58:41.412 324 11314.04 52.96 57219.30 88888.00 2014-11-20 17:58:41.912 324 11314.05 52.96 57219.22 88888.00 2014-11-20 17:58:42.412 324 11313.99 52.95 57219.28 88888.00 2014-11-20 17:58:42.912 324 11313.99 52.94 57219.21 88888.00 2014-11-20 17:58:43.412 324 11313.98 52.96 57219.18 88888.00 2014-11-20 17:58:43.912 324 11313.96 52.98 57219.16 88888.00 2014-11-20 17:58:44.412 324 11313.92 53.01 57219.15 88888.00 2014-11-20 17:58:44.912 324 11313.91 53.06 57219.10 88888.00 2014-11-20 17:58:45.412 324 11313.93 53.09 57219.01 88888.00 2014-11-20 17:58:45.912 324 11313.98 53.07 57218.99 88888.00 2014-11-20 17:58:46.412 324 11313.95 53.14 57219.03 88888.00 2014-11-20 17:58:46.912 324 11313.96 53.19 57219.07 88888.00 2014-11-20 17:58:47.412 324 11313.97 53.19 57219.09 88888.00 2014-11-20 17:58:47.912 324 11313.96 53.22 57219.04 88888.00 2014-11-20 17:58:48.412 324 11313.92 53.32 57218.93 88888.00 2014-11-20 17:58:48.912 324 11313.95 53.35 57218.88 88888.00 2014-11-20 17:58:49.412 324 11313.91 53.36 57218.83 88888.00 2014-11-20 17:58:49.912 324 11313.91 53.39 57218.89 88888.00 2014-11-20 17:58:50.412 324 11313.92 53.43 57218.90 88888.00 2014-11-20 17:58:50.912 324 11313.99 53.47 57218.96 88888.00 2014-11-20 17:58:51.412 324 11314.00 53.48 57218.98 88888.00 2014-11-20 17:58:51.912 324 11314.02 53.47 57219.01 88888.00 2014-11-20 17:58:52.412 324 11314.02 53.42 57218.96 88888.00 2014-11-20 17:58:52.912 324 11313.97 53.43 57218.89 88888.00 2014-11-20 17:58:53.412 324 11314.00 53.44 57218.80 88888.00 2014-11-20 17:58:53.912 324 11314.02 53.46 57218.71 88888.00 2014-11-20 17:58:54.412 324 11314.02 53.48 57218.65 88888.00 2014-11-20 17:58:54.912 324 11314.02 53.43 57218.67 88888.00 2014-11-20 17:58:55.412 324 11313.99 53.42 57218.64 88888.00 2014-11-20 17:58:55.912 324 11314.03 53.41 57218.60 88888.00 2014-11-20 17:58:56.412 324 11314.04 53.46 57218.60 88888.00 2014-11-20 17:58:56.912 324 11314.04 53.49 57218.58 88888.00 2014-11-20 17:58:57.412 324 11314.04 53.44 57218.53 88888.00 2014-11-20 17:58:57.912 324 11314.05 53.43 57218.53 88888.00 2014-11-20 17:58:58.412 324 11314.04 53.39 57218.31 88888.00 2014-11-20 17:58:58.912 324 11313.99 53.36 57218.34 88888.00 2014-11-20 17:58:59.412 324 11313.99 53.37 57218.52 88888.00 2014-11-20 17:58:59.912 324 11313.99 53.32 57218.59 88888.00 2014-11-20 17:59:00.412 324 11314.02 53.26 57218.51 88888.00 2014-11-20 17:59:00.912 324 11313.99 53.26 57218.38 88888.00 2014-11-20 17:59:01.412 324 11314.02 53.28 57218.32 88888.00 2014-11-20 17:59:01.912 324 11314.03 53.29 57218.21 88888.00 2014-11-20 17:59:02.412 324 11314.10 53.29 57218.21 88888.00 2014-11-20 17:59:02.912 324 11314.10 53.27 57218.24 88888.00 2014-11-20 17:59:03.412 324 11314.09 53.21 57218.28 88888.00 2014-11-20 17:59:03.912 324 11314.13 53.22 57218.28 88888.00 2014-11-20 17:59:04.412 324 11314.13 53.22 57218.26 88888.00 2014-11-20 17:59:04.912 324 11314.16 53.24 57218.28 88888.00 2014-11-20 17:59:05.412 324 11314.18 53.26 57218.19 88888.00 2014-11-20 17:59:05.912 324 11314.19 53.27 57218.12 88888.00 2014-11-20 17:59:06.412 324 11314.19 53.27 57218.16 88888.00 2014-11-20 17:59:06.912 324 11314.24 53.26 57218.24 88888.00 2014-11-20 17:59:07.412 324 11314.31 53.28 57218.26 88888.00 2014-11-20 17:59:07.912 324 11314.34 53.32 57218.19 88888.00 2014-11-20 17:59:08.412 324 11314.42 53.33 57218.16 88888.00 2014-11-20 17:59:08.912 324 11314.45 53.30 57218.13 88888.00 2014-11-20 17:59:09.412 324 11314.49 53.32 57218.08 88888.00 2014-11-20 17:59:09.912 324 11314.54 53.29 57218.07 88888.00 2014-11-20 17:59:10.412 324 11314.59 53.28 57218.11 88888.00 2014-11-20 17:59:10.912 324 11314.59 53.30 57218.02 88888.00 2014-11-20 17:59:11.412 324 11314.66 53.28 57217.99 88888.00 2014-11-20 17:59:11.912 324 11314.67 53.29 57218.02 88888.00 2014-11-20 17:59:12.412 324 11314.72 53.34 57217.98 88888.00 2014-11-20 17:59:12.912 324 11314.78 53.34 57217.86 88888.00 2014-11-20 17:59:13.412 324 11314.80 53.37 57217.87 88888.00 2014-11-20 17:59:13.912 324 11314.83 53.35 57217.82 88888.00 2014-11-20 17:59:14.412 324 11314.90 53.34 57217.84 88888.00 2014-11-20 17:59:14.912 324 11314.93 53.28 57217.77 88888.00 2014-11-20 17:59:15.412 324 11314.95 53.29 57217.70 88888.00 2014-11-20 17:59:15.912 324 11315.00 53.33 57217.77 88888.00 2014-11-20 17:59:16.412 324 11315.00 53.35 57217.74 88888.00 2014-11-20 17:59:16.912 324 11315.06 53.35 57217.63 88888.00 2014-11-20 17:59:17.412 324 11315.06 53.35 57217.54 88888.00 2014-11-20 17:59:17.912 324 11315.10 53.34 57217.50 88888.00 2014-11-20 17:59:18.412 324 11315.16 53.33 57217.47 88888.00 2014-11-20 17:59:18.912 324 11315.17 53.27 57217.47 88888.00 2014-11-20 17:59:19.412 324 11315.22 53.27 57217.50 88888.00 2014-11-20 17:59:19.912 324 11315.24 53.30 57217.51 88888.00 2014-11-20 17:59:20.412 324 11315.25 53.29 57217.51 88888.00 2014-11-20 17:59:20.912 324 11315.25 53.35 57217.60 88888.00 2014-11-20 17:59:21.412 324 11315.31 53.29 57217.58 88888.00 2014-11-20 17:59:21.912 324 11315.37 53.27 57217.55 88888.00 2014-11-20 17:59:22.412 324 11315.41 53.28 57217.54 88888.00 2014-11-20 17:59:22.912 324 11315.39 53.30 57217.57 88888.00 2014-11-20 17:59:23.412 324 11315.42 53.33 57217.53 88888.00 2014-11-20 17:59:23.912 324 11315.42 53.32 57217.45 88888.00 2014-11-20 17:59:24.412 324 11315.44 53.32 57217.45 88888.00 2014-11-20 17:59:24.912 324 11315.45 53.30 57217.45 88888.00 2014-11-20 17:59:25.412 324 11315.46 53.29 57217.45 88888.00 2014-11-20 17:59:25.912 324 11315.45 53.32 57217.39 88888.00 2014-11-20 17:59:26.412 324 11315.46 53.30 57217.38 88888.00 2014-11-20 17:59:26.912 324 11315.48 53.36 57217.44 88888.00 2014-11-20 17:59:27.412 324 11315.46 53.36 57217.48 88888.00 2014-11-20 17:59:27.912 324 11315.46 53.35 57217.43 88888.00 2014-11-20 17:59:28.412 324 11315.51 53.40 57217.37 88888.00 2014-11-20 17:59:28.912 324 11315.52 53.37 57217.41 88888.00 2014-11-20 17:59:29.412 324 11315.55 53.36 57217.39 88888.00 2014-11-20 17:59:29.912 324 11315.53 53.39 57217.43 88888.00 2014-11-20 17:59:30.412 324 11315.46 53.42 57217.37 88888.00 2014-11-20 17:59:30.912 324 11315.53 53.43 57217.42 88888.00 2014-11-20 17:59:31.412 324 11315.55 53.42 57217.45 88888.00 2014-11-20 17:59:31.912 324 11315.55 53.41 57217.56 88888.00 2014-11-20 17:59:32.412 324 11315.55 53.41 57217.73 88888.00 2014-11-20 17:59:32.912 324 11315.59 53.48 57217.69 88888.00 2014-11-20 17:59:33.412 324 11315.58 53.49 57217.66 88888.00 2014-11-20 17:59:33.912 324 11315.62 53.55 57217.69 88888.00 2014-11-20 17:59:34.412 324 11315.67 53.56 57217.69 88888.00 2014-11-20 17:59:34.912 324 11315.73 53.53 57217.79 88888.00 2014-11-20 17:59:35.412 324 11315.69 53.54 57217.74 88888.00 2014-11-20 17:59:35.912 324 11315.70 53.51 57217.76 88888.00 2014-11-20 17:59:36.412 324 11315.72 53.57 57217.80 88888.00 2014-11-20 17:59:36.912 324 11315.73 53.56 57217.79 88888.00 2014-11-20 17:59:37.412 324 11315.78 53.57 57217.73 88888.00 2014-11-20 17:59:37.912 324 11315.80 53.55 57217.74 88888.00 2014-11-20 17:59:38.412 324 11315.85 53.56 57217.67 88888.00 2014-11-20 17:59:38.912 324 11315.85 53.60 57217.64 88888.00 2014-11-20 17:59:39.412 324 11315.86 53.62 57217.71 88888.00 2014-11-20 17:59:39.912 324 11315.93 53.55 57217.76 88888.00 2014-11-20 17:59:40.412 324 11315.99 53.56 57217.70 88888.00 2014-11-20 17:59:40.912 324 11316.06 53.57 57217.67 88888.00 2014-11-20 17:59:41.412 324 11316.07 53.64 57217.66 88888.00 2014-11-20 17:59:41.912 324 11316.07 53.67 57217.64 88888.00 2014-11-20 17:59:42.412 324 11316.11 53.80 57217.66 88888.00 2014-11-20 17:59:42.912 324 11316.15 53.87 57217.70 88888.00 2014-11-20 17:59:43.412 324 11316.24 53.91 57217.71 88888.00 2014-11-20 17:59:43.912 324 11316.26 53.91 57217.76 88888.00 2014-11-20 17:59:44.412 324 11316.32 53.92 57217.88 88888.00 2014-11-20 17:59:44.912 324 11316.38 53.95 57217.95 88888.00 2014-11-20 17:59:45.412 324 11316.47 53.94 57218.01 88888.00 2014-11-20 17:59:45.912 324 11316.52 53.97 57218.06 88888.00 2014-11-20 17:59:46.412 324 11316.52 54.05 57218.06 88888.00 2014-11-20 17:59:46.912 324 11316.54 54.15 57218.12 88888.00 2014-11-20 17:59:47.412 324 11316.62 54.18 57218.18 88888.00 2014-11-20 17:59:47.912 324 11316.70 54.22 57218.12 88888.00 2014-11-20 17:59:48.412 324 11316.76 54.26 57218.08 88888.00 2014-11-20 17:59:48.912 324 11316.81 54.30 57218.09 88888.00 2014-11-20 17:59:49.412 324 11316.89 54.32 57218.07 88888.00 2014-11-20 17:59:49.912 324 11316.92 54.34 57218.06 88888.00 2014-11-20 17:59:50.412 324 11316.95 54.36 57218.07 88888.00 2014-11-20 17:59:50.912 324 11316.99 54.41 57218.08 88888.00 2014-11-20 17:59:51.412 324 11317.05 54.42 57218.07 88888.00 2014-11-20 17:59:51.912 324 11317.06 54.41 57218.06 88888.00 2014-11-20 17:59:52.412 324 11317.12 54.46 57218.06 88888.00 2014-11-20 17:59:52.912 324 11317.17 54.48 57218.05 88888.00 2014-11-20 17:59:53.412 324 11317.23 54.43 57217.92 88888.00 2014-11-20 17:59:53.912 324 11317.23 54.39 57217.87 88888.00 2014-11-20 17:59:54.412 324 11317.33 54.39 57217.87 88888.00 2014-11-20 17:59:54.912 324 11317.33 54.38 57217.89 88888.00 2014-11-20 17:59:55.412 324 11317.33 54.41 57217.96 88888.00 2014-11-20 17:59:55.912 324 11317.35 54.42 57217.96 88888.00 2014-11-20 17:59:56.412 324 11317.40 54.43 57217.76 88888.00 2014-11-20 17:59:56.912 324 11317.47 54.39 57217.69 88888.00 2014-11-20 17:59:57.412 324 11317.50 54.37 57217.66 88888.00 2014-11-20 17:59:57.912 324 11317.54 54.38 57217.69 88888.00 2014-11-20 17:59:58.412 324 11317.59 54.38 57217.55 88888.00 2014-11-20 17:59:58.912 324 11317.60 54.37 57217.57 88888.00 2014-11-20 17:59:59.412 324 11317.68 54.38 57217.43 88888.00 2014-11-20 17:59:59.912 324 11317.75 54.37 57217.28 88888.00 2014-11-20 18:00:00.412 324 11317.79 54.37 57217.16 88888.00 2014-11-20 18:00:00.912 324 11317.84 54.43 57217.12 88888.00 2014-11-20 18:00:01.412 324 11317.91 54.44 57217.11 88888.00 2014-11-20 18:00:01.912 324 11317.96 54.45 57216.98 88888.00 2014-11-20 18:00:02.412 324 11318.00 54.48 57216.94 88888.00 2014-11-20 18:00:02.912 324 11318.07 54.55 57217.04 88888.00 2014-11-20 18:00:03.412 324 11318.21 54.52 57217.03 88888.00 2014-11-20 18:00:03.912 324 11318.27 54.56 57216.99 88888.00 2014-11-20 18:00:04.412 324 11318.35 54.62 57217.07 88888.00 2014-11-20 18:00:04.912 324 11318.36 54.63 57217.10 88888.00 2014-11-20 18:00:05.412 324 11318.41 54.65 57217.03 88888.00 2014-11-20 18:00:05.912 324 11318.42 54.64 57216.98 88888.00 2014-11-20 18:00:06.412 324 11318.45 54.65 57217.00 88888.00 2014-11-20 18:00:06.912 324 11318.47 54.64 57216.98 88888.00 2014-11-20 18:00:07.412 324 11318.54 54.62 57216.98 88888.00 2014-11-20 18:00:07.912 324 11318.52 54.64 57217.03 88888.00 2014-11-20 18:00:08.412 324 11318.56 54.65 57217.06 88888.00 2014-11-20 18:00:08.912 324 11318.61 54.64 57217.09 88888.00 2014-11-20 18:00:09.412 324 11318.64 54.66 57217.10 88888.00 2014-11-20 18:00:09.912 324 11318.71 54.65 57217.10 88888.00 2014-11-20 18:00:10.412 324 11318.69 54.68 57217.10 88888.00 2014-11-20 18:00:10.912 324 11318.63 54.66 57217.13 88888.00 2014-11-20 18:00:11.412 324 11318.64 54.59 57217.15 88888.00 2014-11-20 18:00:11.912 324 11318.65 54.52 57217.12 88888.00 2014-11-20 18:00:12.412 324 11318.65 54.51 57217.15 88888.00 2014-11-20 18:00:12.912 324 11318.67 54.46 57217.26 88888.00 2014-11-20 18:00:13.412 324 11318.65 54.42 57217.35 88888.00 2014-11-20 18:00:13.912 324 11318.64 54.41 57217.35 88888.00 2014-11-20 18:00:14.412 324 11318.63 54.37 57217.29 88888.00 2014-11-20 18:00:14.912 324 11318.63 54.38 57217.28 88888.00 2014-11-20 18:00:15.412 324 11318.71 54.34 57217.31 88888.00 2014-11-20 18:00:15.912 324 11318.71 54.26 57217.38 88888.00 2014-11-20 18:00:16.412 324 11318.67 54.25 57217.43 88888.00 2014-11-20 18:00:16.912 324 11318.70 54.29 57217.62 88888.00 2014-11-20 18:00:17.412 324 11318.76 54.29 57217.88 88888.00 2014-11-20 18:00:17.912 324 11318.78 54.29 57217.94 88888.00 2014-11-20 18:00:18.412 324 11318.79 54.30 57217.98 88888.00 2014-11-20 18:00:18.912 324 11318.82 54.30 57218.15 88888.00 2014-11-20 18:00:19.412 324 11318.83 54.28 57218.32 88888.00 2014-11-20 18:00:19.912 324 11318.85 54.25 57218.44 88888.00 2014-11-20 18:00:20.412 324 11318.88 54.22 57218.50 88888.00 2014-11-20 18:00:20.912 324 11318.93 54.24 57218.60 88888.00 2014-11-20 18:00:21.412 324 11318.97 54.32 57218.82 88888.00 2014-11-20 18:00:21.912 324 11318.99 54.36 57219.08 88888.00 2014-11-20 18:00:22.412 324 11319.07 54.44 57219.28 88888.00 2014-11-20 18:00:22.912 324 11319.18 54.49 57219.34 88888.00 2014-11-20 18:00:23.412 324 11319.24 54.46 57219.41 88888.00 2014-11-20 18:00:23.912 324 11319.26 54.39 57219.55 88888.00 2014-11-20 18:00:24.412 324 11319.30 54.41 57219.56 88888.00 2014-11-20 18:00:24.912 324 11319.35 54.39 57219.59 88888.00 2014-11-20 18:00:25.412 324 11319.40 54.43 57219.70 88888.00 2014-11-20 18:00:25.912 324 11319.49 54.48 57219.80 88888.00 2014-11-20 18:00:26.412 324 11319.52 54.52 57219.93 88888.00 2014-11-20 18:00:26.912 324 11319.56 54.51 57220.02 88888.00 2014-11-20 18:00:27.412 324 11319.65 54.53 57220.07 88888.00 2014-11-20 18:00:27.912 324 11319.73 54.68 57220.12 88888.00 2014-11-20 18:00:28.412 324 11319.81 54.71 57220.27 88888.00 2014-11-20 18:00:28.912 324 11319.86 54.70 57220.42 88888.00 2014-11-20 18:00:29.412 324 11319.93 54.72 57220.59 88888.00 2014-11-20 18:00:29.912 324 11320.01 54.79 57220.74 88888.00 2014-11-20 18:00:30.412 324 11320.09 54.85 57220.78 88888.00 2014-11-20 18:00:30.912 324 11320.14 54.85 57220.66 88888.00 2014-11-20 18:00:31.412 324 11320.17 54.87 57220.49 88888.00 2014-11-20 18:00:31.912 324 11320.21 54.94 57220.59 88888.00 2014-11-20 18:00:32.412 324 11320.22 54.97 57220.76 88888.00 2014-11-20 18:00:32.912 324 11320.23 55.05 57220.95 88888.00 2014-11-20 18:00:33.412 324 11320.24 55.16 57221.28 88888.00 2014-11-20 18:00:33.912 324 11320.31 55.24 57221.77 88888.00 2014-11-20 18:00:34.412 324 11320.30 55.34 57222.17 88888.00 2014-11-20 18:00:34.912 324 11320.34 55.41 57222.30 88888.00 2014-11-20 18:00:35.412 324 11320.38 55.38 57222.43 88888.00 2014-11-20 18:00:35.912 324 11320.38 55.34 57222.69 88888.00 2014-11-20 18:00:36.412 324 11320.39 55.41 57223.02 88888.00 2014-11-20 18:00:36.912 324 11320.38 55.52 57223.32 88888.00 2014-11-20 18:00:37.412 324 11320.39 55.64 57223.42 88888.00 2014-11-20 18:00:37.912 324 11320.42 55.66 57223.67 88888.00 2014-11-20 18:00:38.412 324 11320.42 55.69 57223.91 88888.00 2014-11-20 18:00:38.912 324 11320.41 55.73 57224.00 88888.00 2014-11-20 18:00:39.412 324 11320.38 55.73 57224.08 88888.00 2014-11-20 18:00:39.912 324 11320.41 55.74 57224.15 88888.00 2014-11-20 18:00:40.412 324 11320.44 55.73 57224.31 88888.00 2014-11-20 18:00:40.912 324 11320.37 55.75 57224.35 88888.00 2014-11-20 18:00:41.412 324 11320.37 55.75 57224.47 88888.00 2014-11-20 18:00:41.912 324 11320.31 55.72 57224.49 88888.00 2014-11-20 18:00:42.412 324 11320.36 55.75 57224.50 88888.00 2014-11-20 18:00:42.912 324 11320.39 55.77 57224.54 88888.00 2014-11-20 18:00:43.412 324 11320.37 55.78 57224.57 88888.00 2014-11-20 18:00:43.912 324 11320.32 55.89 57224.57 88888.00 2014-11-20 18:00:44.412 324 11320.38 55.94 57224.63 88888.00 2014-11-20 18:00:44.912 324 11320.34 55.89 57224.66 88888.00 2014-11-20 18:00:45.412 324 11320.38 55.84 57224.75 88888.00 2014-11-20 18:00:45.912 324 11320.44 55.86 57224.76 88888.00 2014-11-20 18:00:46.412 324 11320.49 55.89 57224.81 88888.00 2014-11-20 18:00:46.912 324 11320.53 55.92 57224.87 88888.00 2014-11-20 18:00:47.412 324 11320.66 55.96 57225.04 88888.00 2014-11-20 18:00:47.912 324 11320.78 55.99 57225.19 88888.00 2014-11-20 18:00:48.412 324 11320.92 56.02 57225.39 88888.00 2014-11-20 18:00:48.912 324 11321.04 56.06 57225.51 88888.00 2014-11-20 18:00:49.412 324 11321.05 56.02 57225.45 88888.00 2014-11-20 18:00:49.912 324 11321.11 56.02 57225.38 88888.00 2014-11-20 18:00:50.412 324 11321.19 56.01 57225.46 88888.00 2014-11-20 18:00:50.912 324 11321.25 55.98 57225.62 88888.00 2014-11-20 18:00:51.412 324 11321.29 56.01 57225.51 88888.00 2014-11-20 18:00:51.912 324 11321.36 55.99 57225.46 88888.00 2014-11-20 18:00:52.412 324 11321.42 55.95 57225.54 88888.00 2014-11-20 18:00:52.912 324 11321.49 55.98 57225.66 88888.00 2014-11-20 18:00:53.412 324 11321.55 55.95 57225.69 88888.00 2014-11-20 18:00:53.912 324 11321.61 55.92 57225.60 88888.00 2014-11-20 18:00:54.412 324 11321.61 56.02 57225.65 88888.00 2014-11-20 18:00:54.912 324 11321.60 56.08 57225.66 88888.00 2014-11-20 18:00:55.412 324 11321.63 56.20 57225.75 88888.00 2014-11-20 18:00:55.912 324 11321.67 56.27 57225.73 88888.00 2014-11-20 18:00:56.412 324 11321.64 56.28 57225.77 88888.00 2014-11-20 18:00:56.912 324 11321.66 56.30 57225.84 88888.00 2014-11-20 18:00:57.412 324 11321.67 56.30 57225.91 88888.00 2014-11-20 18:00:57.912 324 11321.68 56.34 57225.98 88888.00 2014-11-20 18:00:58.412 324 11321.68 56.35 57225.95 88888.00 2014-11-20 18:00:58.912 324 11321.70 56.37 57225.95 88888.00 2014-11-20 18:00:59.412 324 11321.75 56.45 57225.94 88888.00 2014-11-20 18:00:59.912 324 11321.80 56.53 57226.08 88888.00 2014-11-20 18:01:00.412 324 11321.83 56.52 57226.24 88888.00 2014-11-20 18:01:00.912 324 11321.85 56.49 57226.29 88888.00 2014-11-20 18:01:01.412 324 11321.94 56.50 57226.26 88888.00 2014-11-20 18:01:01.912 324 11322.03 56.53 57226.26 88888.00 2014-11-20 18:01:02.412 324 11322.05 56.54 57226.34 88888.00 2014-11-20 18:01:02.912 324 11322.04 56.50 57226.40 88888.00 2014-11-20 18:01:03.412 324 11322.05 56.53 57226.40 88888.00 2014-11-20 18:01:03.912 324 11322.08 56.52 57226.35 88888.00 2014-11-20 18:01:04.412 324 11322.11 56.50 57226.36 88888.00 2014-11-20 18:01:04.912 324 11322.08 56.54 57226.36 88888.00 2014-11-20 18:01:05.412 324 11322.06 56.50 57226.31 88888.00 2014-11-20 18:01:05.912 324 11322.10 56.52 57226.31 88888.00 2014-11-20 18:01:06.412 324 11322.11 56.54 57226.33 88888.00 2014-11-20 18:01:06.912 324 11322.12 56.52 57226.53 88888.00 2014-11-20 18:01:07.412 324 11322.17 56.50 57226.63 88888.00 2014-11-20 18:01:07.912 324 11322.23 56.49 57226.58 88888.00 2014-11-20 18:01:08.412 324 11322.27 56.50 57226.62 88888.00 2014-11-20 18:01:08.912 324 11322.33 56.48 57226.62 88888.00 2014-11-20 18:01:09.412 324 11322.33 56.49 57226.69 88888.00 2014-11-20 18:01:09.912 324 11322.38 56.50 57226.85 88888.00 2014-11-20 18:01:10.412 324 11322.46 56.49 57227.00 88888.00 2014-11-20 18:01:10.912 324 11322.51 56.49 57227.06 88888.00 2014-11-20 18:01:11.412 324 11322.55 56.52 57227.17 88888.00 2014-11-20 18:01:11.912 324 11322.57 56.52 57227.33 88888.00 2014-11-20 18:01:12.412 324 11322.58 56.54 57227.43 88888.00 2014-11-20 18:01:12.912 324 11322.53 56.63 57227.55 88888.00 2014-11-20 18:01:13.412 324 11322.55 56.67 57227.74 88888.00 2014-11-20 18:01:13.912 324 11322.60 56.62 57227.78 88888.00 2014-11-20 18:01:14.412 324 11322.62 56.55 57227.80 88888.00 2014-11-20 18:01:14.912 324 11322.68 56.55 57227.93 88888.00 2014-11-20 18:01:15.412 324 11322.68 56.52 57228.02 88888.00 2014-11-20 18:01:15.912 324 11322.69 56.50 57228.06 88888.00 2014-11-20 18:01:16.412 324 11322.66 56.55 57228.20 88888.00 2014-11-20 18:01:16.912 324 11322.65 56.60 57228.22 88888.00 2014-11-20 18:01:17.412 324 11322.62 56.61 57228.26 88888.00 2014-11-20 18:01:17.912 324 11322.59 56.67 57228.35 88888.00 2014-11-20 18:01:18.412 324 11322.61 56.75 57228.48 88888.00 2014-11-20 18:01:18.912 324 11322.64 56.80 57228.52 88888.00 2014-11-20 18:01:19.412 324 11322.65 56.80 57228.55 88888.00 2014-11-20 18:01:19.912 324 11322.61 56.80 57228.68 88888.00 2014-11-20 18:01:20.412 324 11322.61 56.81 57228.78 88888.00 2014-11-20 18:01:20.912 324 11322.54 56.86 57228.80 88888.00 2014-11-20 18:01:21.412 324 11322.51 56.88 57228.94 88888.00 2014-11-20 18:01:21.912 324 11322.54 56.91 57229.00 88888.00 2014-11-20 18:01:22.412 324 11322.55 56.97 57229.15 88888.00 2014-11-20 18:01:22.912 324 11322.57 56.98 57229.28 88888.00 2014-11-20 18:01:23.412 324 11322.59 57.00 57229.36 88888.00 2014-11-20 18:01:23.912 324 11322.58 57.00 57229.45 88888.00 2014-11-20 18:01:24.412 324 11322.60 57.02 57229.52 88888.00 2014-11-20 18:01:24.912 324 11322.62 57.05 57229.60 88888.00 2014-11-20 18:01:25.412 324 11322.67 57.11 57229.63 88888.00 2014-11-20 18:01:25.912 324 11322.72 57.17 57229.70 88888.00 2014-11-20 18:01:26.412 324 11322.73 57.18 57229.76 88888.00 2014-11-20 18:01:26.912 324 11322.72 57.16 57229.82 88888.00 2014-11-20 18:01:27.412 324 11322.68 57.21 57229.86 88888.00 2014-11-20 18:01:27.912 324 11322.74 57.28 57229.89 88888.00 2014-11-20 18:01:28.412 324 11322.79 57.28 57229.99 88888.00 2014-11-20 18:01:28.912 324 11322.84 57.24 57230.02 88888.00 2014-11-20 18:01:29.412 324 11322.88 57.24 57230.07 88888.00 2014-11-20 18:01:29.912 324 11322.92 57.22 57230.20 88888.00 2014-11-20 18:01:30.412 324 11322.98 57.25 57230.38 88888.00 2014-11-20 18:01:30.912 324 11322.94 57.24 57230.46 88888.00 2014-11-20 18:01:31.412 324 11322.95 57.25 57230.47 88888.00 2014-11-20 18:01:31.912 324 11322.99 57.32 57230.56 88888.00 2014-11-20 18:01:32.412 324 11323.05 57.32 57230.57 88888.00 2014-11-20 18:01:32.912 324 11323.09 57.39 57230.58 88888.00 2014-11-20 18:01:33.412 324 11323.12 57.41 57230.64 88888.00 2014-11-20 18:01:33.912 324 11323.19 57.45 57230.72 88888.00 2014-11-20 18:01:34.412 324 11323.16 57.45 57230.66 88888.00 2014-11-20 18:01:34.912 324 11323.16 57.51 57230.84 88888.00 2014-11-20 18:01:35.413 324 11323.19 57.58 57231.06 88888.00 2014-11-20 18:01:35.913 324 11323.20 57.62 57231.28 88888.00 2014-11-20 18:01:36.413 324 11323.24 57.69 57231.41 88888.00 2014-11-20 18:01:36.913 324 11323.28 57.71 57231.54 88888.00 2014-11-20 18:01:37.413 324 11323.38 57.71 57231.43 88888.00 2014-11-20 18:01:37.913 324 11323.42 57.70 57231.38 88888.00 2014-11-20 18:01:38.413 324 11323.38 57.72 57231.23 88888.00 2014-11-20 18:01:38.913 324 11323.35 57.77 57231.18 88888.00 2014-11-20 18:01:39.413 324 11323.40 57.81 57231.25 88888.00 2014-11-20 18:01:39.913 324 11323.48 57.84 57231.46 88888.00 2014-11-20 18:01:40.413 324 11323.54 57.84 57231.55 88888.00 2014-11-20 18:01:40.913 324 11323.54 57.86 57231.60 88888.00 2014-11-20 18:01:41.413 324 11323.56 57.89 57231.64 88888.00 2014-11-20 18:01:41.913 324 11323.57 57.84 57231.69 88888.00 2014-11-20 18:01:42.413 324 11323.52 57.84 57231.59 88888.00 2014-11-20 18:01:42.913 324 11323.56 57.90 57231.70 88888.00 2014-11-20 18:01:43.413 324 11323.49 57.82 57231.74 88888.00 2014-11-20 18:01:43.913 324 11323.44 57.73 57231.67 88888.00 2014-11-20 18:01:44.413 324 11323.45 57.76 57231.63 88888.00 2014-11-20 18:01:44.913 324 11323.48 57.73 57231.83 88888.00 2014-11-20 18:01:45.413 324 11323.44 57.72 57231.96 88888.00 2014-11-20 18:01:45.913 324 11323.41 57.70 57231.75 88888.00 2014-11-20 18:01:46.413 324 11323.43 57.77 57231.72 88888.00 2014-11-20 18:01:46.913 324 11323.48 57.76 57231.91 88888.00 2014-11-20 18:01:47.413 324 11323.56 57.73 57231.76 88888.00 2014-11-20 18:01:47.913 324 11323.65 57.73 57231.63 88888.00 2014-11-20 18:01:48.413 324 11323.65 57.70 57231.49 88888.00 2014-11-20 18:01:48.913 324 11323.73 57.66 57231.51 88888.00 2014-11-20 18:01:49.413 324 11323.76 57.69 57231.55 88888.00 2014-11-20 18:01:49.913 324 11323.82 57.71 57231.35 88888.00 2014-11-20 18:01:50.413 324 11323.85 57.66 57231.19 88888.00 2014-11-20 18:01:50.913 324 11323.91 57.59 57231.09 88888.00 2014-11-20 18:01:51.413 324 11323.90 57.54 57231.04 88888.00 2014-11-20 18:01:51.913 324 11323.92 57.61 57231.01 88888.00 2014-11-20 18:01:52.413 324 11323.93 57.59 57230.96 88888.00 2014-11-20 18:01:52.913 324 11323.96 57.63 57231.06 88888.00 2014-11-20 18:01:53.413 324 11323.98 57.70 57231.16 88888.00 2014-11-20 18:01:53.913 324 11324.03 57.71 57230.92 88888.00 2014-11-20 18:01:54.413 324 11324.08 57.77 57230.70 88888.00 2014-11-20 18:01:54.913 324 11324.12 57.75 57230.69 88888.00 2014-11-20 18:01:55.413 324 11324.08 57.66 57230.73 88888.00 2014-11-20 18:01:55.913 324 11324.10 57.62 57230.63 88888.00 2014-11-20 18:01:56.413 324 11324.10 57.65 57230.70 88888.00 2014-11-20 18:01:56.913 324 11324.07 57.71 57230.83 88888.00 2014-11-20 18:01:57.413 324 11324.11 57.73 57230.90 88888.00 2014-11-20 18:01:57.913 324 11324.16 57.73 57230.77 88888.00 2014-11-20 18:01:58.413 324 11324.21 57.75 57230.70 88888.00 2014-11-20 18:01:58.913 324 11324.27 57.76 57230.65 88888.00 2014-11-20 18:01:59.413 324 11324.33 57.71 57230.70 88888.00 2014-11-20 18:01:59.913 324 11324.33 57.81 57230.64 88888.00 2014-11-20 18:02:00.413 324 11324.31 57.83 57230.64 88888.00 2014-11-20 18:02:00.913 324 11324.32 57.77 57230.85 88888.00 2014-11-20 18:02:01.413 324 11324.34 57.73 57230.86 88888.00 2014-11-20 18:02:01.913 324 11324.37 57.71 57230.79 88888.00 2014-11-20 18:02:02.413 324 11324.32 57.75 57230.63 88888.00 2014-11-20 18:02:02.913 324 11324.31 57.79 57230.63 88888.00 2014-11-20 18:02:03.413 324 11324.23 57.84 57230.72 88888.00 2014-11-20 18:02:03.913 324 11324.25 57.84 57230.77 88888.00 2014-11-20 18:02:04.413 324 11324.28 57.82 57230.56 88888.00 2014-11-20 18:02:04.913 324 11324.27 57.76 57230.39 88888.00 2014-11-20 18:02:05.413 324 11324.31 57.69 57230.34 88888.00 2014-11-20 18:02:05.913 324 11324.32 57.66 57230.27 88888.00 2014-11-20 18:02:06.413 324 11324.32 57.70 57230.20 88888.00 2014-11-20 18:02:06.913 324 11324.41 57.76 57230.16 88888.00 2014-11-20 18:02:07.413 324 11324.47 57.73 57230.26 88888.00 2014-11-20 18:02:07.913 324 11324.52 57.78 57230.29 88888.00 2014-11-20 18:02:08.413 324 11324.52 57.79 57230.24 88888.00 2014-11-20 18:02:08.913 324 11324.47 57.75 57230.18 88888.00 2014-11-20 18:02:09.413 324 11324.41 57.68 57230.11 88888.00 2014-11-20 18:02:09.913 324 11324.40 57.66 57230.07 88888.00 2014-11-20 18:02:10.413 324 11324.39 57.68 57230.03 88888.00 2014-11-20 18:02:10.913 324 11324.41 57.66 57230.16 88888.00 2014-11-20 18:02:11.413 324 11324.42 57.69 57230.08 88888.00 2014-11-20 18:02:11.913 324 11324.45 57.69 57230.05 88888.00 2014-11-20 18:02:12.413 324 11324.51 57.66 57230.02 88888.00 2014-11-20 18:02:12.913 324 11324.58 57.69 57230.03 88888.00 2014-11-20 18:02:13.413 324 11324.63 57.76 57230.01 88888.00 2014-11-20 18:02:13.913 324 11324.65 57.71 57230.08 88888.00 2014-11-20 18:02:14.413 324 11324.68 57.69 57230.03 88888.00 2014-11-20 18:02:14.913 324 11324.69 57.70 57229.95 88888.00 2014-11-20 18:02:15.413 324 11324.66 57.66 57229.97 88888.00 2014-11-20 18:02:15.913 324 11324.67 57.64 57229.97 88888.00 2014-11-20 18:02:16.413 324 11324.63 57.57 57229.92 88888.00 2014-11-20 18:02:16.913 324 11324.62 57.56 57229.89 88888.00 2014-11-20 18:02:17.413 324 11324.65 57.57 57229.86 88888.00 2014-11-20 18:02:17.913 324 11324.65 57.56 57229.83 88888.00 2014-11-20 18:02:18.413 324 11324.69 57.58 57229.77 88888.00 2014-11-20 18:02:18.913 324 11324.76 57.54 57229.80 88888.00 2014-11-20 18:02:19.413 324 11324.81 57.50 57229.96 88888.00 2014-11-20 18:02:19.913 324 11324.79 57.50 57229.94 88888.00 2014-11-20 18:02:20.413 324 11324.76 57.49 57229.88 88888.00 2014-11-20 18:02:20.913 324 11324.77 57.49 57229.89 88888.00 2014-11-20 18:02:21.413 324 11324.74 57.48 57230.00 88888.00 2014-11-20 18:02:21.913 324 11324.69 57.49 57230.08 88888.00 2014-11-20 18:02:22.413 324 11324.62 57.51 57229.97 88888.00 2014-11-20 18:02:22.913 324 11324.63 57.50 57230.03 88888.00 2014-11-20 18:02:23.413 324 11324.59 57.54 57230.00 88888.00 2014-11-20 18:02:23.913 324 11324.58 57.59 57229.87 88888.00 2014-11-20 18:02:24.413 324 11324.51 57.61 57229.81 88888.00 2014-11-20 18:02:24.913 324 11324.47 57.63 57229.84 88888.00 2014-11-20 18:02:25.413 324 11324.47 57.68 57229.99 88888.00 2014-11-20 18:02:25.913 324 11324.49 57.71 57230.06 88888.00 2014-11-20 18:02:26.413 324 11324.47 57.78 57230.20 88888.00 2014-11-20 18:02:26.913 324 11324.48 57.84 57230.29 88888.00 2014-11-20 18:02:27.413 324 11324.51 57.89 57230.40 88888.00 2014-11-20 18:02:27.913 324 11324.48 57.96 57230.54 88888.00 2014-11-20 18:02:28.413 324 11324.47 58.11 57230.90 88888.00 2014-11-20 18:02:28.913 324 11324.48 58.19 57231.09 88888.00 2014-11-20 18:02:29.413 324 11324.47 58.27 57231.09 88888.00 2014-11-20 18:02:29.913 324 11324.51 58.36 57231.18 88888.00 2014-11-20 18:02:30.413 324 11324.52 58.47 57231.28 88888.00 2014-11-20 18:02:30.913 324 11324.51 58.54 57231.27 88888.00 2014-11-20 18:02:31.413 324 11324.56 58.64 57231.28 88888.00 2014-11-20 18:02:31.913 324 11324.54 58.71 57231.35 88888.00 2014-11-20 18:02:32.413 324 11324.58 58.80 57231.48 88888.00 2014-11-20 18:02:32.913 324 11324.58 58.91 57231.76 88888.00 2014-11-20 18:02:33.413 324 11324.53 58.95 57231.81 88888.00 2014-11-20 18:02:33.913 324 11324.55 59.02 57231.87 88888.00 2014-11-20 18:02:34.413 324 11324.59 59.12 57231.96 88888.00 2014-11-20 18:02:34.913 324 11324.58 59.19 57232.04 88888.00 2014-11-20 18:02:35.413 324 11324.62 59.28 57232.10 88888.00 2014-11-20 18:02:35.913 324 11324.60 59.34 57232.19 88888.00 2014-11-20 18:02:36.413 324 11324.66 59.40 57232.33 88888.00 2014-11-20 18:02:36.913 324 11324.63 59.51 57232.47 88888.00 2014-11-20 18:02:37.413 324 11324.66 59.62 57232.62 88888.00 2014-11-20 18:02:37.913 324 11324.79 59.75 57232.81 88888.00 2014-11-20 18:02:38.413 324 11325.01 59.92 57233.13 88888.00 2014-11-20 18:02:38.913 324 11325.16 60.08 57233.47 88888.00 2014-11-20 18:02:39.413 324 11325.18 60.17 57233.62 88888.00 2014-11-20 18:02:39.913 324 11325.21 60.24 57233.77 88888.00 2014-11-20 18:02:40.413 324 11325.23 60.24 57233.86 88888.00 2014-11-20 18:02:40.913 324 11325.17 60.27 57234.01 88888.00 2014-11-20 18:02:41.413 324 11325.14 60.35 57234.17 88888.00 2014-11-20 18:02:41.913 324 11325.17 60.41 57234.30 88888.00 2014-11-20 18:02:42.413 324 11325.15 60.47 57234.39 88888.00 2014-11-20 18:02:42.913 324 11325.22 60.52 57234.46 88888.00 2014-11-20 18:02:43.413 324 11325.30 60.55 57234.58 88888.00 2014-11-20 18:02:43.913 324 11325.32 60.58 57234.70 88888.00 2014-11-20 18:02:44.413 324 11325.31 60.56 57234.67 88888.00 2014-11-20 18:02:44.913 324 11325.26 60.60 57234.78 88888.00 2014-11-20 18:02:45.413 324 11325.23 60.62 57234.69 88888.00 2014-11-20 18:02:45.913 324 11325.16 60.63 57234.74 88888.00 2014-11-20 18:02:46.413 324 11325.12 60.70 57234.77 88888.00 2014-11-20 18:02:46.913 324 11325.07 60.75 57234.75 88888.00 2014-11-20 18:02:47.413 324 11325.01 60.76 57234.80 88888.00 2014-11-20 18:02:47.913 324 11324.97 60.78 57234.82 88888.00 2014-11-20 18:02:48.413 324 11324.93 60.86 57234.81 88888.00 2014-11-20 18:02:48.913 324 11324.88 60.96 57234.95 88888.00 2014-11-20 18:02:49.413 324 11324.86 61.03 57235.23 88888.00 2014-11-20 18:02:49.913 324 11324.81 61.10 57235.41 88888.00 2014-11-20 18:02:50.413 324 11324.82 61.13 57235.40 88888.00 2014-11-20 18:02:50.913 324 11324.81 61.16 57235.35 88888.00 2014-11-20 18:02:51.413 324 11324.73 61.12 57235.21 88888.00 2014-11-20 18:02:51.913 324 11324.62 61.15 57235.23 88888.00 2014-11-20 18:02:52.413 324 11324.58 61.15 57235.22 88888.00 2014-11-20 18:02:52.913 324 11324.53 61.18 57235.15 88888.00 2014-11-20 18:02:53.413 324 11324.47 61.28 57235.31 88888.00 2014-11-20 18:02:53.913 324 11324.55 61.36 57235.54 88888.00 2014-11-20 18:02:54.413 324 11324.59 61.44 57235.80 88888.00 2014-11-20 18:02:54.913 324 11324.61 61.47 57235.72 88888.00 2014-11-20 18:02:55.413 324 11324.66 61.49 57235.66 88888.00 2014-11-20 18:02:55.913 324 11324.66 61.51 57235.72 88888.00 2014-11-20 18:02:56.413 324 11324.65 61.56 57235.96 88888.00 2014-11-20 18:02:56.913 324 11324.62 61.60 57236.32 88888.00 2014-11-20 18:02:57.413 324 11324.61 61.63 57236.40 88888.00 2014-11-20 18:02:57.913 324 11324.66 61.63 57236.42 88888.00 2014-11-20 18:02:58.413 324 11324.68 61.66 57236.40 88888.00 2014-11-20 18:02:58.913 324 11324.69 61.69 57236.31 88888.00 2014-11-20 18:02:59.413 324 11324.67 61.56 57236.24 88888.00 2014-11-20 18:02:59.913 324 11324.67 61.51 57236.17 88888.00 2014-11-20 18:03:00.413 324 11324.68 61.46 57236.19 88888.00 2014-11-20 18:03:00.913 324 11324.63 61.45 57236.25 88888.00 2014-11-20 18:03:01.413 324 11324.60 61.44 57236.18 88888.00 2014-11-20 18:03:01.913 324 11324.54 61.45 57236.05 88888.00 2014-11-20 18:03:02.413 324 11324.48 61.40 57235.96 88888.00 2014-11-20 18:03:02.913 324 11324.45 61.44 57235.72 88888.00 2014-11-20 18:03:03.413 324 11324.47 61.44 57235.52 88888.00 2014-11-20 18:03:03.913 324 11324.49 61.45 57235.64 88888.00 2014-11-20 18:03:04.413 324 11324.46 61.57 57235.84 88888.00 2014-11-20 18:03:04.913 324 11324.51 61.60 57235.60 88888.00 2014-11-20 18:03:05.413 324 11324.52 61.62 57235.51 88888.00 2014-11-20 18:03:05.913 324 11324.52 61.70 57235.54 88888.00 2014-11-20 18:03:06.413 324 11324.49 61.81 57235.61 88888.00 2014-11-20 18:03:06.913 324 11324.46 61.87 57235.51 88888.00 2014-11-20 18:03:07.413 324 11324.42 61.83 57235.47 88888.00 2014-11-20 18:03:07.913 324 11324.51 61.85 57235.64 88888.00 2014-11-20 18:03:08.413 324 11324.51 61.97 57235.98 88888.00 2014-11-20 18:03:08.913 324 11324.58 62.08 57236.11 88888.00 2014-11-20 18:03:09.413 324 11324.60 62.15 57236.15 88888.00 2014-11-20 18:03:09.913 324 11324.63 62.18 57236.10 88888.00 2014-11-20 18:03:10.413 324 11324.60 62.20 57236.04 88888.00 2014-11-20 18:03:10.913 324 11324.59 62.21 57236.00 88888.00 2014-11-20 18:03:11.413 324 11324.54 62.24 57235.91 88888.00 2014-11-20 18:03:11.913 324 11324.54 62.32 57235.74 88888.00 2014-11-20 18:03:12.413 324 11324.52 62.38 57235.79 88888.00 2014-11-20 18:03:12.913 324 11324.51 62.38 57235.80 88888.00 2014-11-20 18:03:13.413 324 11324.52 62.40 57235.72 88888.00 2014-11-20 18:03:13.913 324 11324.53 62.40 57235.61 88888.00 2014-11-20 18:03:14.413 324 11324.47 62.38 57235.34 88888.00 2014-11-20 18:03:14.913 324 11324.44 62.34 57235.16 88888.00 2014-11-20 18:03:15.413 324 11324.44 62.32 57235.01 88888.00 2014-11-20 18:03:15.913 324 11324.44 62.33 57234.68 88888.00 2014-11-20 18:03:16.413 324 11324.48 62.34 57234.59 88888.00 2014-11-20 18:03:16.913 324 11324.46 62.42 57234.58 88888.00 2014-11-20 18:03:17.413 324 11324.48 62.46 57234.54 88888.00 2014-11-20 18:03:17.913 324 11324.48 62.51 57234.43 88888.00 2014-11-20 18:03:18.413 324 11324.55 62.58 57234.54 88888.00 2014-11-20 18:03:18.913 324 11324.59 62.54 57234.67 88888.00 2014-11-20 18:03:19.413 324 11324.65 62.54 57234.52 88888.00 2014-11-20 18:03:19.913 324 11324.72 62.46 57234.36 88888.00 2014-11-20 18:03:20.413 324 11324.75 62.45 57234.20 88888.00 2014-11-20 18:03:20.913 324 11324.75 62.44 57234.09 88888.00 2014-11-20 18:03:21.413 324 11324.72 62.46 57234.04 88888.00 2014-11-20 18:03:21.913 324 11324.69 62.44 57233.97 88888.00 2014-11-20 18:03:22.413 324 11324.63 62.38 57233.98 88888.00 2014-11-20 18:03:22.913 324 11324.59 62.44 57233.93 88888.00 2014-11-20 18:03:23.413 324 11324.55 62.51 57233.78 88888.00 2014-11-20 18:03:23.913 324 11324.52 62.53 57233.68 88888.00 2014-11-20 18:03:24.413 324 11324.42 62.53 57233.64 88888.00 2014-11-20 18:03:24.913 324 11324.35 62.46 57233.53 88888.00 2014-11-20 18:03:25.413 324 11324.37 62.41 57233.35 88888.00 2014-11-20 18:03:25.913 324 11324.34 62.39 57233.07 88888.00 2014-11-20 18:03:26.413 324 11324.28 62.34 57232.69 88888.00 2014-11-20 18:03:26.913 324 11324.25 62.30 57232.66 88888.00 2014-11-20 18:03:27.413 324 11324.23 62.27 57232.62 88888.00 2014-11-20 18:03:27.913 324 11324.19 62.27 57232.40 88888.00 2014-11-20 18:03:28.413 324 11324.12 62.27 57232.34 88888.00 2014-11-20 18:03:28.913 324 11324.05 62.26 57232.34 88888.00 2014-11-20 18:03:29.413 324 11324.05 62.22 57232.41 88888.00 2014-11-20 18:03:29.913 324 11324.05 62.19 57232.38 88888.00 2014-11-20 18:03:30.413 324 11323.98 62.17 57232.30 88888.00 2014-11-20 18:03:30.913 324 11323.94 62.12 57232.19 88888.00 2014-11-20 18:03:31.413 324 11323.89 62.05 57232.13 88888.00 2014-11-20 18:03:31.913 324 11323.84 62.06 57232.11 88888.00 2014-11-20 18:03:32.413 324 11323.77 62.03 57232.14 88888.00 2014-11-20 18:03:32.913 324 11323.73 62.08 57232.19 88888.00 2014-11-20 18:03:33.413 324 11323.75 62.11 57232.19 88888.00 2014-11-20 18:03:33.913 324 11323.73 62.10 57232.10 88888.00 2014-11-20 18:03:34.413 324 11323.71 62.06 57231.89 88888.00 2014-11-20 18:03:34.913 324 11323.72 62.11 57231.75 88888.00 2014-11-20 18:03:35.413 324 11323.73 62.08 57231.70 88888.00 2014-11-20 18:03:35.913 324 11323.73 62.03 57231.41 88888.00 2014-11-20 18:03:36.413 324 11323.68 62.01 57231.23 88888.00 2014-11-20 18:03:36.913 324 11323.61 61.96 57231.08 88888.00 2014-11-20 18:03:37.413 324 11323.55 61.92 57231.04 88888.00 2014-11-20 18:03:37.913 324 11323.52 61.87 57230.93 88888.00 2014-11-20 18:03:38.413 324 11323.45 61.81 57230.74 88888.00 2014-11-20 18:03:38.913 324 11323.43 61.78 57230.64 88888.00 2014-11-20 18:03:39.413 324 11323.42 61.76 57230.58 88888.00 2014-11-20 18:03:39.913 324 11323.40 61.73 57230.52 88888.00 2014-11-20 18:03:40.413 324 11323.37 61.69 57230.47 88888.00 2014-11-20 18:03:40.913 324 11323.42 61.66 57230.57 88888.00 2014-11-20 18:03:41.413 324 11323.42 61.64 57230.74 88888.00 2014-11-20 18:03:41.913 324 11323.38 61.64 57230.46 88888.00 2014-11-20 18:03:42.413 324 11323.38 61.62 57230.34 88888.00 2014-11-20 18:03:42.913 324 11323.43 61.58 57230.34 88888.00 2014-11-20 18:03:43.413 324 11323.40 61.54 57230.09 88888.00 2014-11-20 18:03:43.913 324 11323.41 61.46 57229.86 88888.00 2014-11-20 18:03:44.413 324 11323.41 61.42 57229.87 88888.00 2014-11-20 18:03:44.913 324 11323.40 61.37 57230.01 88888.00 2014-11-20 18:03:45.413 324 11323.43 61.33 57230.01 88888.00 2014-11-20 18:03:45.913 324 11323.49 61.35 57230.16 88888.00 2014-11-20 18:03:46.413 324 11323.50 61.39 57230.21 88888.00 2014-11-20 18:03:46.913 324 11323.52 61.43 57230.20 88888.00 2014-11-20 18:03:47.413 324 11323.58 61.50 57230.13 88888.00 2014-11-20 18:03:47.913 324 11323.66 61.54 57230.14 88888.00 2014-11-20 18:03:48.413 324 11323.76 61.54 57230.19 88888.00 2014-11-20 18:03:48.913 324 11323.76 61.59 57230.21 88888.00 2014-11-20 18:03:49.413 324 11323.72 61.62 57230.20 88888.00 2014-11-20 18:03:49.913 324 11323.72 61.58 57230.12 88888.00 2014-11-20 18:03:50.413 324 11323.70 61.51 57229.99 88888.00 2014-11-20 18:03:50.913 324 11323.63 61.40 57229.81 88888.00 2014-11-20 18:03:51.413 324 11323.57 61.28 57229.67 88888.00 2014-11-20 18:03:51.913 324 11323.54 61.22 57229.52 88888.00 2014-11-20 18:03:52.413 324 11323.45 61.09 57229.42 88888.00 2014-11-20 18:03:52.913 324 11323.35 60.96 57229.31 88888.00 2014-11-20 18:03:53.413 324 11323.22 60.89 57229.17 88888.00 2014-11-20 18:03:53.913 324 11323.16 60.85 57229.23 88888.00 2014-11-20 18:03:54.413 324 11323.16 60.84 57229.30 88888.00 2014-11-20 18:03:54.913 324 11323.13 60.82 57229.29 88888.00 2014-11-20 18:03:55.413 324 11323.09 60.79 57229.28 88888.00 2014-11-20 18:03:55.913 324 11323.09 60.74 57229.10 88888.00 2014-11-20 18:03:56.413 324 11323.07 60.65 57228.93 88888.00 2014-11-20 18:03:56.913 324 11323.03 60.63 57228.83 88888.00 2014-11-20 18:03:57.413 324 11323.00 60.54 57228.74 88888.00 2014-11-20 18:03:57.913 324 11322.96 60.41 57228.64 88888.00 2014-11-20 18:03:58.413 324 11322.92 60.28 57228.47 88888.00 2014-11-20 18:03:58.913 324 11322.88 60.16 57228.28 88888.00 2014-11-20 18:03:59.413 324 11322.81 60.08 57228.19 88888.00 2014-11-20 18:03:59.913 324 11322.75 60.02 57228.07 88888.00 2014-11-20 18:04:00.413 324 11322.71 59.94 57227.97 88888.00 2014-11-20 18:04:00.913 324 11322.73 59.89 57228.02 88888.00 2014-11-20 18:04:01.413 324 11322.69 59.88 57227.95 88888.00 2014-11-20 18:04:01.913 324 11322.64 59.89 57227.91 88888.00 2014-11-20 18:04:02.413 324 11322.62 59.87 57227.90 88888.00 2014-11-20 18:04:02.913 324 11322.60 59.86 57227.81 88888.00 2014-11-20 18:04:03.413 324 11322.55 59.88 57227.78 88888.00 2014-11-20 18:04:03.913 324 11322.52 59.86 57227.69 88888.00 2014-11-20 18:04:04.413 324 11322.47 59.75 57227.56 88888.00 2014-11-20 18:04:04.913 324 11322.41 59.69 57227.45 88888.00 2014-11-20 18:04:05.413 324 11322.40 59.69 57227.48 88888.00 2014-11-20 18:04:05.913 324 11322.37 59.67 57227.42 88888.00 2014-11-20 18:04:06.413 324 11322.23 59.66 57227.27 88888.00 2014-11-20 18:04:06.913 324 11322.23 59.67 57227.19 88888.00 2014-11-20 18:04:07.413 324 11322.27 59.73 57227.16 88888.00 2014-11-20 18:04:07.913 324 11322.41 59.76 57227.17 88888.00 2014-11-20 18:04:08.413 324 11322.51 59.85 57227.49 88888.00 2014-11-20 18:04:08.913 324 11322.55 59.88 57227.48 88888.00 2014-11-20 18:04:09.413 324 11322.58 59.88 57227.45 88888.00 2014-11-20 18:04:09.913 324 11322.60 59.88 57227.57 88888.00 2014-11-20 18:04:10.413 324 11322.61 59.88 57227.69 88888.00 2014-11-20 18:04:10.913 324 11322.61 59.82 57227.63 88888.00 2014-11-20 18:04:11.413 324 11322.57 59.73 57227.53 88888.00 2014-11-20 18:04:11.913 324 11322.50 59.62 57227.40 88888.00 2014-11-20 18:04:12.413 324 11322.41 59.63 57227.33 88888.00 2014-11-20 18:04:12.913 324 11322.38 59.61 57227.18 88888.00 2014-11-20 18:04:13.413 324 11322.41 59.59 57227.12 88888.00 2014-11-20 18:04:13.913 324 11322.45 59.59 57227.01 88888.00 2014-11-20 18:04:14.413 324 11322.47 59.48 57226.97 88888.00 2014-11-20 18:04:14.913 324 11322.41 59.51 57226.79 88888.00 2014-11-20 18:04:15.413 324 11322.33 59.48 57226.60 88888.00 2014-11-20 18:04:15.913 324 11322.30 59.46 57226.82 88888.00 2014-11-20 18:04:16.413 324 11322.22 59.36 57226.74 88888.00 2014-11-20 18:04:16.913 324 11322.17 59.32 57226.60 88888.00 2014-11-20 18:04:17.413 324 11322.17 59.31 57226.53 88888.00 2014-11-20 18:04:17.913 324 11322.11 59.22 57226.37 88888.00 2014-11-20 18:04:18.413 324 11322.05 59.15 57226.28 88888.00 2014-11-20 18:04:18.913 324 11322.04 59.11 57226.24 88888.00 2014-11-20 18:04:19.413 324 11322.02 59.11 57226.27 88888.00 2014-11-20 18:04:19.913 324 11321.97 59.11 57226.20 88888.00 2014-11-20 18:04:20.413 324 11321.92 59.13 57225.98 88888.00 2014-11-20 18:04:20.913 324 11321.84 59.11 57225.82 88888.00 2014-11-20 18:04:21.413 324 11321.83 59.09 57225.65 88888.00 2014-11-20 18:04:21.913 324 11321.83 59.09 57225.57 88888.00 2014-11-20 18:04:22.413 324 11321.82 59.14 57225.69 88888.00 2014-11-20 18:04:22.913 324 11321.85 59.19 57225.72 88888.00 2014-11-20 18:04:23.413 324 11321.91 59.20 57225.64 88888.00 2014-11-20 18:04:23.913 324 11321.89 59.15 57225.64 88888.00 2014-11-20 18:04:24.413 324 11321.90 59.20 57225.60 88888.00 2014-11-20 18:04:24.913 324 11321.96 59.21 57225.66 88888.00 2014-11-20 18:04:25.413 324 11321.98 59.26 57225.70 88888.00 2014-11-20 18:04:25.913 324 11321.92 59.22 57225.60 88888.00 2014-11-20 18:04:26.413 324 11321.91 59.18 57225.51 88888.00 2014-11-20 18:04:26.913 324 11321.87 59.14 57225.39 88888.00 2014-11-20 18:04:27.413 324 11321.78 59.09 57225.25 88888.00 2014-11-20 18:04:27.913 324 11321.75 59.09 57225.15 88888.00 2014-11-20 18:04:28.413 324 11321.74 59.02 57225.00 88888.00 2014-11-20 18:04:28.913 324 11321.81 58.99 57224.85 88888.00 2014-11-20 18:04:29.413 324 11321.88 58.95 57224.82 88888.00 2014-11-20 18:04:29.913 324 11321.84 58.94 57224.77 88888.00 2014-11-20 18:04:30.413 324 11321.75 58.94 57224.66 88888.00 2014-11-20 18:04:30.913 324 11321.67 58.98 57224.50 88888.00 2014-11-20 18:04:31.413 324 11321.61 58.90 57224.42 88888.00 2014-11-20 18:04:31.913 324 11321.56 58.83 57224.29 88888.00 2014-11-20 18:04:32.413 324 11321.55 58.80 57224.09 88888.00 2014-11-20 18:04:32.913 324 11321.49 58.75 57223.98 88888.00 2014-11-20 18:04:33.413 324 11321.42 58.70 57223.82 88888.00 2014-11-20 18:04:33.913 324 11321.38 58.67 57223.66 88888.00 2014-11-20 18:04:34.413 324 11321.33 58.70 57223.58 88888.00 2014-11-20 18:04:34.913 324 11321.30 58.63 57223.48 88888.00 2014-11-20 18:04:35.413 324 11321.25 58.54 57223.34 88888.00 2014-11-20 18:04:35.913 324 11321.21 58.50 57223.22 88888.00 2014-11-20 18:04:36.413 324 11321.18 58.37 57223.06 88888.00 2014-11-20 18:04:36.913 324 11321.14 58.29 57222.76 88888.00 2014-11-20 18:04:37.413 324 11321.06 58.23 57222.55 88888.00 2014-11-20 18:04:37.913 324 11321.05 58.15 57222.24 88888.00 2014-11-20 18:04:38.413 324 11321.06 58.13 57222.00 88888.00 2014-11-20 18:04:38.913 324 11321.09 58.15 57222.06 88888.00 2014-11-20 18:04:39.413 324 11321.05 58.12 57222.12 88888.00 2014-11-20 18:04:39.913 324 11321.01 58.12 57221.98 88888.00 2014-11-20 18:04:40.413 324 11321.04 58.09 57221.79 88888.00 2014-11-20 18:04:40.913 324 11321.09 58.02 57221.74 88888.00 2014-11-20 18:04:41.413 324 11321.09 57.98 57221.66 88888.00 2014-11-20 18:04:41.913 324 11321.07 57.96 57221.47 88888.00 2014-11-20 18:04:42.413 324 11321.07 57.95 57221.29 88888.00 2014-11-20 18:04:42.913 324 11321.07 57.92 57221.21 88888.00 2014-11-20 18:04:43.413 324 11321.11 57.88 57221.10 88888.00 2014-11-20 18:04:43.913 324 11321.07 57.85 57220.75 88888.00 2014-11-20 18:04:44.413 324 11321.05 57.82 57220.52 88888.00 2014-11-20 18:04:44.913 324 11321.04 57.89 57220.52 88888.00 2014-11-20 18:04:45.413 324 11321.05 57.97 57220.47 88888.00 2014-11-20 18:04:45.913 324 11321.09 57.95 57220.42 88888.00 2014-11-20 18:04:46.413 324 11321.07 57.93 57220.33 88888.00 2014-11-20 18:04:46.913 324 11321.01 57.90 57220.30 88888.00 2014-11-20 18:04:47.413 324 11321.00 57.89 57220.36 88888.00 2014-11-20 18:04:47.913 324 11321.01 57.86 57220.12 88888.00 2014-11-20 18:04:48.413 324 11320.98 57.88 57219.97 88888.00 2014-11-20 18:04:48.913 324 11320.98 57.83 57219.81 88888.00 2014-11-20 18:04:49.413 324 11320.94 57.71 57219.61 88888.00 2014-11-20 18:04:49.913 324 11320.84 57.68 57219.47 88888.00 2014-11-20 18:04:50.413 324 11320.81 57.65 57219.47 88888.00 2014-11-20 18:04:50.913 324 11320.80 57.63 57219.28 88888.00 2014-11-20 18:04:51.413 324 11320.81 57.58 57219.14 88888.00 2014-11-20 18:04:51.913 324 11320.80 57.56 57219.08 88888.00 2014-11-20 18:04:52.413 324 11320.72 57.51 57219.04 88888.00 2014-11-20 18:04:52.913 324 11320.70 57.50 57218.98 88888.00 2014-11-20 18:04:53.413 324 11320.67 57.43 57218.78 88888.00 2014-11-20 18:04:53.913 324 11320.64 57.42 57218.66 88888.00 2014-11-20 18:04:54.413 324 11320.62 57.37 57218.53 88888.00 2014-11-20 18:04:54.913 324 11320.66 57.36 57218.47 88888.00 2014-11-20 18:04:55.413 324 11320.58 57.37 57218.48 88888.00 2014-11-20 18:04:55.913 324 11320.55 57.29 57218.35 88888.00 2014-11-20 18:04:56.413 324 11320.59 57.20 57218.07 88888.00 2014-11-20 18:04:56.913 324 11320.58 57.22 57217.83 88888.00 2014-11-20 18:04:57.413 324 11320.58 57.25 57217.69 88888.00 2014-11-20 18:04:57.913 324 11320.56 57.22 57217.61 88888.00 2014-11-20 18:04:58.413 324 11320.58 57.22 57217.50 88888.00 2014-11-20 18:04:58.913 324 11320.59 57.24 57217.41 88888.00 2014-11-20 18:04:59.413 324 11320.57 57.23 57217.26 88888.00 2014-11-20 18:04:59.913 324 11320.51 57.22 57217.13 88888.00 2014-11-20 18:05:00.413 324 11320.51 57.20 57217.04 88888.00 2014-11-20 18:05:00.913 324 11320.58 57.18 57216.98 88888.00 2014-11-20 18:05:01.413 324 11320.57 57.21 57216.91 88888.00 2014-11-20 18:05:01.913 324 11320.60 57.22 57216.77 88888.00 2014-11-20 18:05:02.413 324 11320.58 57.20 57216.76 88888.00 2014-11-20 18:05:02.913 324 11320.55 57.20 57216.71 88888.00 2014-11-20 18:05:03.413 324 11320.59 57.23 57216.58 88888.00 2014-11-20 18:05:03.913 324 11320.53 57.23 57216.55 88888.00 2014-11-20 18:05:04.404 324 11320.50 57.21 57216.47 88888.00 2014-11-20 18:05:04.904 324 11320.51 57.24 57216.36 88888.00 2014-11-20 18:05:05.404 324 11320.50 57.25 57216.20 88888.00 2014-11-20 18:05:05.904 324 11320.50 57.18 57216.09 88888.00 2014-11-20 18:05:06.404 324 11320.55 57.14 57215.99 88888.00 2014-11-20 18:05:06.904 324 11320.64 57.16 57215.94 88888.00 2014-11-20 18:05:07.404 324 11320.67 57.18 57216.01 88888.00 2014-11-20 18:05:07.904 324 11320.69 57.21 57216.04 88888.00 2014-11-20 18:05:08.404 324 11320.73 57.22 57216.04 88888.00 2014-11-20 18:05:08.904 324 11320.77 57.21 57216.04 88888.00 2014-11-20 18:05:09.404 324 11320.81 57.23 57216.00 88888.00 2014-11-20 18:05:09.904 324 11320.90 57.22 57215.99 88888.00 2014-11-20 18:05:10.404 324 11320.95 57.23 57216.02 88888.00 2014-11-20 18:05:10.904 324 11320.98 57.21 57216.03 88888.00 2014-11-20 18:05:11.404 324 11320.98 57.23 57215.95 88888.00 2014-11-20 18:05:11.904 324 11321.00 57.27 57215.94 88888.00 2014-11-20 18:05:12.404 324 11321.06 57.25 57216.06 88888.00 2014-11-20 18:05:12.904 324 11321.16 57.28 57216.20 88888.00 2014-11-20 18:05:13.404 324 11321.25 57.35 57216.27 88888.00 2014-11-20 18:05:13.904 324 11321.26 57.42 57216.34 88888.00 2014-11-20 18:05:14.404 324 11321.32 57.39 57216.36 88888.00 2014-11-20 18:05:14.904 324 11321.33 57.42 57216.35 88888.00 2014-11-20 18:05:15.404 324 11321.33 57.45 57216.36 88888.00 2014-11-20 18:05:15.904 324 11321.35 57.48 57216.34 88888.00 2014-11-20 18:05:16.404 324 11321.34 57.42 57216.27 88888.00 2014-11-20 18:05:16.904 324 11321.30 57.36 57216.21 88888.00 2014-11-20 18:05:17.404 324 11321.32 57.44 57216.20 88888.00 2014-11-20 18:05:17.904 324 11321.35 57.43 57216.19 88888.00 2014-11-20 18:05:18.404 324 11321.40 57.39 57216.23 88888.00 2014-11-20 18:05:18.904 324 11321.36 57.39 57216.20 88888.00 2014-11-20 18:05:19.404 324 11321.33 57.39 57216.19 88888.00 2014-11-20 18:05:19.904 324 11321.28 57.41 57216.19 88888.00 2014-11-20 18:05:20.404 324 11321.33 57.48 57216.14 88888.00 2014-11-20 18:05:20.904 324 11321.33 57.45 57216.10 88888.00 2014-11-20 18:05:21.404 324 11321.33 57.41 57216.13 88888.00 2014-11-20 18:05:21.904 324 11321.27 57.44 57216.15 88888.00 2014-11-20 18:05:22.404 324 11321.26 57.50 57216.12 88888.00 2014-11-20 18:05:22.904 324 11321.26 57.49 57216.04 88888.00 2014-11-20 18:05:23.404 324 11321.26 57.50 57216.04 88888.00 2014-11-20 18:05:23.904 324 11321.23 57.49 57216.07 88888.00 2014-11-20 18:05:24.404 324 11321.16 57.44 57215.99 88888.00 2014-11-20 18:05:24.904 324 11321.18 57.48 57215.96 88888.00 2014-11-20 18:05:25.404 324 11321.15 57.44 57215.89 88888.00 2014-11-20 18:05:25.904 324 11321.14 57.48 57215.90 88888.00 2014-11-20 18:05:26.404 324 11321.14 57.50 57215.84 88888.00 2014-11-20 18:05:26.904 324 11321.21 57.48 57215.83 88888.00 2014-11-20 18:05:27.404 324 11321.26 57.48 57215.84 88888.00 2014-11-20 18:05:27.904 324 11321.30 57.55 57215.85 88888.00 2014-11-20 18:05:28.404 324 11321.30 57.58 57215.82 88888.00 2014-11-20 18:05:28.904 324 11321.29 57.61 57215.87 88888.00 2014-11-20 18:05:29.404 324 11321.34 57.66 57215.87 88888.00 2014-11-20 18:05:29.904 324 11321.40 57.69 57215.83 88888.00 2014-11-20 18:05:30.404 324 11321.41 57.66 57215.84 88888.00 2014-11-20 18:05:30.904 324 11321.40 57.65 57215.81 88888.00 2014-11-20 18:05:31.404 324 11321.47 57.72 57215.89 88888.00 2014-11-20 18:05:31.904 324 11321.52 57.83 57216.08 88888.00 2014-11-20 18:05:32.404 324 11321.59 57.95 57216.32 88888.00 2014-11-20 18:05:32.904 324 11321.61 57.97 57216.46 88888.00 2014-11-20 18:05:33.404 324 11321.63 58.04 57216.41 88888.00 2014-11-20 18:05:33.904 324 11321.67 58.03 57216.36 88888.00 2014-11-20 18:05:34.404 324 11321.70 57.93 57216.41 88888.00 2014-11-20 18:05:34.904 324 11321.69 57.89 57216.49 88888.00 2014-11-20 18:05:35.404 324 11321.69 57.96 57216.59 88888.00 2014-11-20 18:05:35.904 324 11321.71 57.99 57216.66 88888.00 2014-11-20 18:05:36.404 324 11321.75 58.00 57216.74 88888.00 2014-11-20 18:05:36.904 324 11321.74 58.03 57216.71 88888.00 2014-11-20 18:05:37.404 324 11321.75 58.04 57216.68 88888.00 2014-11-20 18:05:37.904 324 11321.76 58.09 57216.70 88888.00 2014-11-20 18:05:38.404 324 11321.71 58.05 57216.65 88888.00 2014-11-20 18:05:38.904 324 11321.69 58.05 57216.65 88888.00 2014-11-20 18:05:39.404 324 11321.69 58.09 57216.58 88888.00 2014-11-20 18:05:39.904 324 11321.71 58.11 57216.54 88888.00 2014-11-20 18:05:40.404 324 11321.78 58.11 57216.53 88888.00 2014-11-20 18:05:40.904 324 11321.82 58.13 57216.60 88888.00 2014-11-20 18:05:41.404 324 11321.81 58.12 57216.58 88888.00 2014-11-20 18:05:41.904 324 11321.82 58.15 57216.57 88888.00 2014-11-20 18:05:42.404 324 11321.81 58.15 57216.62 88888.00 2014-11-20 18:05:42.904 324 11321.81 58.17 57216.67 88888.00 2014-11-20 18:05:43.404 324 11321.81 58.22 57216.71 88888.00 2014-11-20 18:05:43.904 324 11321.87 58.25 57216.79 88888.00 2014-11-20 18:05:44.404 324 11321.88 58.26 57216.81 88888.00 2014-11-20 18:05:44.904 324 11321.85 58.30 57216.86 88888.00 2014-11-20 18:05:45.404 324 11321.88 58.34 57216.93 88888.00 2014-11-20 18:05:45.904 324 11321.83 58.37 57216.97 88888.00 2014-11-20 18:05:46.404 324 11321.76 58.37 57216.97 88888.00 2014-11-20 18:05:46.904 324 11321.80 58.43 57216.97 88888.00 2014-11-20 18:05:47.404 324 11321.78 58.44 57216.92 88888.00 2014-11-20 18:05:47.904 324 11321.87 58.43 57216.85 88888.00 2014-11-20 18:05:48.404 324 11321.87 58.38 57216.85 88888.00 2014-11-20 18:05:48.904 324 11321.87 58.39 57216.80 88888.00 2014-11-20 18:05:49.404 324 11321.90 58.46 57216.76 88888.00 2014-11-20 18:05:49.904 324 11321.94 58.47 57216.83 88888.00 2014-11-20 18:05:50.404 324 11321.97 58.49 57216.81 88888.00 2014-11-20 18:05:50.904 324 11321.99 58.53 57216.92 88888.00 2014-11-20 18:05:51.404 324 11322.03 58.57 57217.12 88888.00 2014-11-20 18:05:51.904 324 11322.10 58.60 57217.17 88888.00 2014-11-20 18:05:52.404 324 11322.09 58.61 57217.11 88888.00 2014-11-20 18:05:52.904 324 11322.15 58.65 57217.05 88888.00 2014-11-20 18:05:53.404 324 11322.09 58.64 57217.06 88888.00 2014-11-20 18:05:53.904 324 11322.13 58.67 57217.12 88888.00 2014-11-20 18:05:54.404 324 11322.22 58.66 57217.10 88888.00 2014-11-20 18:05:54.904 324 11322.20 58.64 57217.12 88888.00 2014-11-20 18:05:55.404 324 11322.22 58.66 57217.15 88888.00 2014-11-20 18:05:55.904 324 11322.23 58.64 57217.21 88888.00 2014-11-20 18:05:56.404 324 11322.26 58.65 57217.24 88888.00 2014-11-20 18:05:56.904 324 11322.29 58.80 57217.25 88888.00 2014-11-20 18:05:57.404 324 11322.34 58.83 57217.26 88888.00 2014-11-20 18:05:57.904 324 11322.41 58.88 57217.31 88888.00 2014-11-20 18:05:58.404 324 11322.50 58.97 57217.35 88888.00 2014-11-20 18:05:58.904 324 11322.54 58.97 57217.38 88888.00 2014-11-20 18:05:59.404 324 11322.57 58.95 57217.41 88888.00 2014-11-20 18:05:59.904 324 11322.61 59.01 57217.41 88888.00 2014-11-20 18:06:00.404 324 11322.66 59.05 57217.41 88888.00 2014-11-20 18:06:00.904 324 11322.72 59.04 57217.48 88888.00 2014-11-20 18:06:01.404 324 11322.75 59.06 57217.39 88888.00 2014-11-20 18:06:01.904 324 11322.78 59.04 57217.43 88888.00 2014-11-20 18:06:02.404 324 11322.81 58.98 57217.45 88888.00 2014-11-20 18:06:02.904 324 11322.86 58.97 57217.44 88888.00 2014-11-20 18:06:03.404 324 11322.89 58.92 57217.41 88888.00 2014-11-20 18:06:03.904 324 11322.93 59.02 57217.36 88888.00 2014-11-20 18:06:04.404 324 11322.96 59.07 57217.34 88888.00 2014-11-20 18:06:04.904 324 11322.99 59.08 57217.22 88888.00 2014-11-20 18:06:05.404 324 11323.00 59.12 57217.18 88888.00 2014-11-20 18:06:05.904 324 11323.08 59.13 57217.07 88888.00 2014-11-20 18:06:06.404 324 11323.13 59.12 57216.98 88888.00 2014-11-20 18:06:06.904 324 11323.14 59.11 57216.87 88888.00 2014-11-20 18:06:07.404 324 11323.19 59.05 57216.84 88888.00 2014-11-20 18:06:07.904 324 11323.28 59.02 57216.81 88888.00 2014-11-20 18:06:08.404 324 11323.38 59.05 57216.72 88888.00 2014-11-20 18:06:08.904 324 11323.50 59.09 57216.72 88888.00 2014-11-20 18:06:09.404 324 11323.57 59.08 57216.76 88888.00 2014-11-20 18:06:09.904 324 11323.64 59.11 57216.74 88888.00 2014-11-20 18:06:10.404 324 11323.76 59.08 57216.79 88888.00 2014-11-20 18:06:10.904 324 11323.87 59.06 57216.78 88888.00 2014-11-20 18:06:11.404 324 11323.92 59.02 57216.72 88888.00 2014-11-20 18:06:11.904 324 11323.94 59.07 57216.72 88888.00 2014-11-20 18:06:12.404 324 11323.94 59.07 57216.65 88888.00 2014-11-20 18:06:12.904 324 11323.98 59.01 57216.60 88888.00 2014-11-20 18:06:13.404 324 11324.01 59.04 57216.52 88888.00 2014-11-20 18:06:13.904 324 11324.05 59.02 57216.54 88888.00 2014-11-20 18:06:14.404 324 11324.06 58.94 57216.52 88888.00 2014-11-20 18:06:14.904 324 11324.11 58.90 57216.54 88888.00 2014-11-20 18:06:15.404 324 11324.16 58.95 57216.49 88888.00 2014-11-20 18:06:15.904 324 11324.24 58.93 57216.39 88888.00 2014-11-20 18:06:16.404 324 11324.30 58.90 57216.36 88888.00 2014-11-20 18:06:16.904 324 11324.31 58.92 57216.29 88888.00 2014-11-20 18:06:17.404 324 11324.38 58.92 57216.23 88888.00 2014-11-20 18:06:17.904 324 11324.45 58.88 57216.19 88888.00 2014-11-20 18:06:18.404 324 11324.47 58.88 57216.10 88888.00 2014-11-20 18:06:18.904 324 11324.52 58.83 57216.12 88888.00 2014-11-20 18:06:19.404 324 11324.58 58.81 57216.14 88888.00 2014-11-20 18:06:19.904 324 11324.66 58.87 57216.14 88888.00 2014-11-20 18:06:20.404 324 11324.76 58.90 57216.17 88888.00 2014-11-20 18:06:20.904 324 11324.77 58.84 57216.25 88888.00 2014-11-20 18:06:21.404 324 11324.81 58.86 57216.22 88888.00 2014-11-20 18:06:21.904 324 11324.83 58.86 57216.21 88888.00 2014-11-20 18:06:22.404 324 11324.87 58.87 57216.20 88888.00 2014-11-20 18:06:22.904 324 11324.84 58.87 57216.17 88888.00 2014-11-20 18:06:23.404 324 11324.81 58.84 57216.16 88888.00 2014-11-20 18:06:23.904 324 11324.84 58.80 57216.17 88888.00 2014-11-20 18:06:24.404 324 11324.95 58.79 57216.17 88888.00 2014-11-20 18:06:24.904 324 11325.03 58.78 57216.20 88888.00 2014-11-20 18:06:25.404 324 11325.05 58.78 57216.30 88888.00 2014-11-20 18:06:25.904 324 11325.11 58.84 57216.39 88888.00 2014-11-20 18:06:26.404 324 11325.16 58.88 57216.46 88888.00 2014-11-20 18:06:26.904 324 11325.16 58.88 57216.41 88888.00 2014-11-20 18:06:27.404 324 11325.18 58.85 57216.32 88888.00 2014-11-20 18:06:27.904 324 11325.24 58.85 57216.30 88888.00 2014-11-20 18:06:28.404 324 11325.28 58.85 57216.41 88888.00 2014-11-20 18:06:28.904 324 11325.31 58.91 57216.54 88888.00 2014-11-20 18:06:29.404 324 11325.30 58.85 57216.51 88888.00 2014-11-20 18:06:29.904 324 11325.36 58.83 57216.57 88888.00 2014-11-20 18:06:30.404 324 11325.40 58.86 57216.68 88888.00 2014-11-20 18:06:30.904 324 11325.39 58.90 57216.76 88888.00 2014-11-20 18:06:31.404 324 11325.39 58.90 57216.80 88888.00 2014-11-20 18:06:31.904 324 11325.38 58.90 57216.84 88888.00 2014-11-20 18:06:32.404 324 11325.44 58.94 57216.85 88888.00 2014-11-20 18:06:32.904 324 11325.49 58.98 57216.90 88888.00 2014-11-20 18:06:33.404 324 11325.51 58.92 57216.87 88888.00 2014-11-20 18:06:33.904 324 11325.50 58.88 57216.87 88888.00 2014-11-20 18:06:34.404 324 11325.50 58.91 57216.98 88888.00 2014-11-20 18:06:34.904 324 11325.57 58.93 57217.00 88888.00 2014-11-20 18:06:35.404 324 11325.64 58.94 57217.03 88888.00 2014-11-20 18:06:35.904 324 11325.66 58.94 57217.16 88888.00 2014-11-20 18:06:36.404 324 11325.73 58.92 57217.26 88888.00 2014-11-20 18:06:36.904 324 11325.79 58.95 57217.34 88888.00 2014-11-20 18:06:37.404 324 11325.80 58.99 57217.43 88888.00 2014-11-20 18:06:37.904 324 11325.84 59.01 57217.54 88888.00 2014-11-20 18:06:38.404 324 11325.87 59.02 57217.58 88888.00 2014-11-20 18:06:38.904 324 11325.85 59.06 57217.60 88888.00 2014-11-20 18:06:39.404 324 11325.88 59.07 57217.68 88888.00 2014-11-20 18:06:39.904 324 11325.90 59.07 57217.68 88888.00 2014-11-20 18:06:40.404 324 11325.91 59.08 57217.62 88888.00 2014-11-20 18:06:40.904 324 11325.93 59.14 57217.63 88888.00 2014-11-20 18:06:41.404 324 11325.94 59.19 57217.67 88888.00 2014-11-20 18:06:41.904 324 11325.98 59.18 57217.69 88888.00 2014-11-20 18:06:42.404 324 11325.99 59.11 57217.75 88888.00 2014-11-20 18:06:42.904 324 11325.97 59.06 57217.80 88888.00 2014-11-20 18:06:43.404 324 11325.92 59.04 57217.80 88888.00 2014-11-20 18:06:43.904 324 11325.98 59.07 57217.84 88888.00 2014-11-20 18:06:44.404 324 11326.14 59.07 57217.90 88888.00 2014-11-20 18:06:44.904 324 11326.21 59.07 57217.93 88888.00 2014-11-20 18:06:45.404 324 11326.25 59.07 57218.00 88888.00 2014-11-20 18:06:45.904 324 11326.29 59.05 57218.13 88888.00 2014-11-20 18:06:46.404 324 11326.33 59.05 57218.28 88888.00 2014-11-20 18:06:46.904 324 11326.37 59.07 57218.31 88888.00 2014-11-20 18:06:47.404 324 11326.41 59.11 57218.32 88888.00 2014-11-20 18:06:47.904 324 11326.41 59.09 57218.34 88888.00 2014-11-20 18:06:48.404 324 11326.37 59.07 57218.33 88888.00 2014-11-20 18:06:48.904 324 11326.41 59.06 57218.33 88888.00 2014-11-20 18:06:49.404 324 11326.46 59.01 57218.34 88888.00 2014-11-20 18:06:49.904 324 11326.47 59.00 57218.33 88888.00 2014-11-20 18:06:50.404 324 11326.46 58.97 57218.35 88888.00 2014-11-20 18:06:50.904 324 11326.47 58.97 57218.37 88888.00 2014-11-20 18:06:51.404 324 11326.49 58.99 57218.39 88888.00 2014-11-20 18:06:51.904 324 11326.48 59.01 57218.46 88888.00 2014-11-20 18:06:52.404 324 11326.42 59.01 57218.46 88888.00 2014-11-20 18:06:52.904 324 11326.40 58.99 57218.47 88888.00 2014-11-20 18:06:53.404 324 11326.44 58.95 57218.51 88888.00 2014-11-20 18:06:53.904 324 11326.40 58.97 57218.64 88888.00 2014-11-20 18:06:54.404 324 11326.42 58.99 57218.66 88888.00 2014-11-20 18:06:54.904 324 11326.47 58.99 57218.73 88888.00 2014-11-20 18:06:55.404 324 11326.54 59.02 57218.80 88888.00 2014-11-20 18:06:55.904 324 11326.57 59.00 57218.85 88888.00 2014-11-20 18:06:56.404 324 11326.56 58.99 57218.92 88888.00 2014-11-20 18:06:56.904 324 11326.58 58.98 57218.96 88888.00 2014-11-20 18:06:57.404 324 11326.62 59.02 57219.01 88888.00 2014-11-20 18:06:57.904 324 11326.63 59.01 57219.14 88888.00 2014-11-20 18:06:58.404 324 11326.62 59.00 57219.23 88888.00 2014-11-20 18:06:58.904 324 11326.68 59.01 57219.31 88888.00 2014-11-20 18:06:59.404 324 11326.69 59.01 57219.33 88888.00 2014-11-20 18:06:59.904 324 11326.70 58.97 57219.36 88888.00 2014-11-20 18:07:00.404 324 11326.70 58.94 57219.36 88888.00 2014-11-20 18:07:00.904 324 11326.68 58.92 57219.48 88888.00 2014-11-20 18:07:01.404 324 11326.68 58.84 57219.46 88888.00 2014-11-20 18:07:01.904 324 11326.63 58.83 57219.47 88888.00 2014-11-20 18:07:02.404 324 11326.62 58.81 57219.56 88888.00 2014-11-20 18:07:02.904 324 11326.67 58.74 57219.62 88888.00 2014-11-20 18:07:03.404 324 11326.69 58.78 57219.72 88888.00 2014-11-20 18:07:03.904 324 11326.67 58.77 57219.74 88888.00 2014-11-20 18:07:04.404 324 11326.65 58.74 57219.76 88888.00 2014-11-20 18:07:04.904 324 11326.72 58.73 57219.82 88888.00 2014-11-20 18:07:05.404 324 11326.78 58.68 57219.92 88888.00 2014-11-20 18:07:05.904 324 11326.84 58.65 57220.01 88888.00 2014-11-20 18:07:06.404 324 11326.88 58.64 57220.15 88888.00 2014-11-20 18:07:06.904 324 11326.82 58.65 57220.29 88888.00 2014-11-20 18:07:07.404 324 11326.84 58.67 57220.27 88888.00 2014-11-20 18:07:07.904 324 11326.91 58.70 57220.33 88888.00 2014-11-20 18:07:08.404 324 11326.92 58.68 57220.44 88888.00 2014-11-20 18:07:08.904 324 11326.89 58.67 57220.52 88888.00 2014-11-20 18:07:09.404 324 11326.88 58.67 57220.66 88888.00 2014-11-20 18:07:09.904 324 11326.81 58.67 57220.74 88888.00 2014-11-20 18:07:10.404 324 11326.78 58.64 57220.78 88888.00 2014-11-20 18:07:10.904 324 11326.77 58.64 57220.92 88888.00 2014-11-20 18:07:11.404 324 11326.76 58.63 57221.02 88888.00 2014-11-20 18:07:11.904 324 11326.78 58.61 57221.06 88888.00 2014-11-20 18:07:12.404 324 11326.78 58.59 57221.08 88888.00 2014-11-20 18:07:12.904 324 11326.77 58.60 57221.17 88888.00 2014-11-20 18:07:13.404 324 11326.76 58.60 57221.27 88888.00 2014-11-20 18:07:13.904 324 11326.82 58.63 57221.33 88888.00 2014-11-20 18:07:14.404 324 11326.89 58.66 57221.47 88888.00 2014-11-20 18:07:14.904 324 11326.95 58.67 57221.66 88888.00 2014-11-20 18:07:15.404 324 11327.03 58.64 57221.71 88888.00 2014-11-20 18:07:15.904 324 11327.04 58.71 57221.80 88888.00 2014-11-20 18:07:16.404 324 11327.05 58.75 57221.87 88888.00 2014-11-20 18:07:16.904 324 11327.05 58.74 57221.93 88888.00 2014-11-20 18:07:17.404 324 11327.08 58.72 57222.04 88888.00 2014-11-20 18:07:17.904 324 11327.10 58.70 57222.11 88888.00 2014-11-20 18:07:18.404 324 11327.13 58.67 57222.20 88888.00 2014-11-20 18:07:18.904 324 11327.22 58.61 57222.23 88888.00 2014-11-20 18:07:19.404 324 11327.19 58.64 57222.30 88888.00 2014-11-20 18:07:19.904 324 11327.18 58.65 57222.31 88888.00 2014-11-20 18:07:20.404 324 11327.20 58.65 57222.35 88888.00 2014-11-20 18:07:20.904 324 11327.18 58.60 57222.35 88888.00 2014-11-20 18:07:21.404 324 11327.20 58.59 57222.39 88888.00 2014-11-20 18:07:21.904 324 11327.26 58.58 57222.37 88888.00 2014-11-20 18:07:22.404 324 11327.26 58.60 57222.41 88888.00 2014-11-20 18:07:22.904 324 11327.26 58.64 57222.43 88888.00 2014-11-20 18:07:23.404 324 11327.27 58.64 57222.49 88888.00 2014-11-20 18:07:23.904 324 11327.30 58.65 57222.49 88888.00 2014-11-20 18:07:24.404 324 11327.32 58.73 57222.50 88888.00 2014-11-20 18:07:24.904 324 11327.36 58.72 57222.61 88888.00 2014-11-20 18:07:25.404 324 11327.38 58.73 57222.71 88888.00 2014-11-20 18:07:25.904 324 11327.38 58.81 57222.75 88888.00 2014-11-20 18:07:26.404 324 11327.40 58.81 57222.81 88888.00 2014-11-20 18:07:26.904 324 11327.44 58.94 57222.89 88888.00 2014-11-20 18:07:27.404 324 11327.45 59.02 57222.88 88888.00 2014-11-20 18:07:27.904 324 11327.45 58.98 57222.90 88888.00 2014-11-20 18:07:28.404 324 11327.46 58.99 57223.00 88888.00 2014-11-20 18:07:28.904 324 11327.46 59.00 57223.05 88888.00 2014-11-20 18:07:29.404 324 11327.46 58.97 57223.08 88888.00 2014-11-20 18:07:29.904 324 11327.50 59.02 57223.09 88888.00 2014-11-20 18:07:30.404 324 11327.52 59.02 57223.13 88888.00 2014-11-20 18:07:30.904 324 11327.53 58.99 57223.23 88888.00 2014-11-20 18:07:31.404 324 11327.57 59.01 57223.35 88888.00 2014-11-20 18:07:31.904 324 11327.60 59.05 57223.47 88888.00 2014-11-20 18:07:32.404 324 11327.60 59.01 57223.54 88888.00 2014-11-20 18:07:32.904 324 11327.65 59.00 57223.63 88888.00 2014-11-20 18:07:33.404 324 11327.62 59.00 57223.76 88888.00 2014-11-20 18:07:33.904 324 11327.62 59.04 57223.96 88888.00 2014-11-20 18:07:34.404 324 11327.61 59.07 57223.95 88888.00 2014-11-20 18:07:34.904 324 11327.60 59.13 57223.95 88888.00 2014-11-20 18:07:35.404 324 11327.60 59.13 57224.02 88888.00 2014-11-20 18:07:35.904 324 11327.62 59.09 57224.09 88888.00 2014-11-20 18:07:36.404 324 11327.66 59.14 57224.21 88888.00 2014-11-20 18:07:36.904 324 11327.66 59.22 57224.24 88888.00 2014-11-20 18:07:37.404 324 11327.68 59.26 57224.27 88888.00 2014-11-20 18:07:37.904 324 11327.72 59.27 57224.32 88888.00 2014-11-20 18:07:38.404 324 11327.69 59.24 57224.36 88888.00 2014-11-20 18:07:38.904 324 11327.75 59.27 57224.40 88888.00 2014-11-20 18:07:39.404 324 11327.80 59.29 57224.44 88888.00 2014-11-20 18:07:39.904 324 11327.82 59.34 57224.48 88888.00 2014-11-20 18:07:40.404 324 11327.85 59.35 57224.54 88888.00 2014-11-20 18:07:40.904 324 11327.81 59.38 57224.60 88888.00 2014-11-20 18:07:41.404 324 11327.81 59.36 57224.61 88888.00 2014-11-20 18:07:41.904 324 11327.87 59.39 57224.64 88888.00 2014-11-20 18:07:42.404 324 11327.90 59.39 57224.83 88888.00 2014-11-20 18:07:42.904 324 11327.92 59.38 57224.90 88888.00 2014-11-20 18:07:43.404 324 11327.93 59.41 57224.89 88888.00 2014-11-20 18:07:43.904 324 11327.96 59.43 57224.86 88888.00 2014-11-20 18:07:44.404 324 11327.97 59.43 57224.87 88888.00 2014-11-20 18:07:44.904 324 11327.95 59.45 57224.85 88888.00 2014-11-20 18:07:45.404 324 11327.96 59.43 57224.85 88888.00 2014-11-20 18:07:45.904 324 11327.96 59.45 57224.86 88888.00 2014-11-20 18:07:46.404 324 11327.96 59.41 57224.89 88888.00 2014-11-20 18:07:46.904 324 11328.02 59.43 57224.92 88888.00 2014-11-20 18:07:47.404 324 11328.03 59.42 57224.94 88888.00 2014-11-20 18:07:47.904 324 11328.06 59.42 57225.08 88888.00 2014-11-20 18:07:48.404 324 11328.06 59.46 57225.11 88888.00 2014-11-20 18:07:48.904 324 11328.06 59.45 57225.09 88888.00 2014-11-20 18:07:49.404 324 11328.06 59.46 57225.18 88888.00 2014-11-20 18:07:49.904 324 11328.00 59.45 57225.25 88888.00 2014-11-20 18:07:50.404 324 11328.00 59.46 57225.28 88888.00 2014-11-20 18:07:50.904 324 11327.99 59.42 57225.30 88888.00 2014-11-20 18:07:51.404 324 11327.97 59.40 57225.35 88888.00 2014-11-20 18:07:51.904 324 11327.95 59.36 57225.40 88888.00 2014-11-20 18:07:52.404 324 11327.94 59.39 57225.46 88888.00 2014-11-20 18:07:52.904 324 11327.96 59.42 57225.50 88888.00 2014-11-20 18:07:53.404 324 11327.97 59.45 57225.63 88888.00 2014-11-20 18:07:53.904 324 11328.04 59.42 57225.59 88888.00 2014-11-20 18:07:54.404 324 11328.06 59.42 57225.59 88888.00 2014-11-20 18:07:54.904 324 11327.96 59.43 57225.65 88888.00 2014-11-20 18:07:55.404 324 11327.96 59.47 57225.70 88888.00 2014-11-20 18:07:55.904 324 11327.97 59.46 57225.70 88888.00 2014-11-20 18:07:56.404 324 11327.99 59.41 57225.76 88888.00 2014-11-20 18:07:56.904 324 11327.99 59.36 57225.82 88888.00 2014-11-20 18:07:57.404 324 11328.06 59.31 57225.90 88888.00 2014-11-20 18:07:57.904 324 11328.03 59.38 57226.01 88888.00 2014-11-20 18:07:58.404 324 11328.03 59.39 57226.05 88888.00 2014-11-20 18:07:58.904 324 11328.00 59.40 57226.05 88888.00 2014-11-20 18:07:59.404 324 11327.99 59.40 57225.97 88888.00 2014-11-20 18:07:59.904 324 11327.96 59.39 57225.96 88888.00 2014-11-20 18:08:00.404 324 11327.94 59.34 57225.98 88888.00 2014-11-20 18:08:00.904 324 11327.92 59.31 57226.01 88888.00 2014-11-20 18:08:01.404 324 11327.85 59.28 57225.98 88888.00 2014-11-20 18:08:01.904 324 11327.80 59.32 57225.96 88888.00 2014-11-20 18:08:02.404 324 11327.79 59.28 57226.02 88888.00 2014-11-20 18:08:02.904 324 11327.78 59.32 57226.07 88888.00 2014-11-20 18:08:03.404 324 11327.78 59.31 57226.09 88888.00 2014-11-20 18:08:03.904 324 11327.76 59.28 57226.12 88888.00 2014-11-20 18:08:04.404 324 11327.73 59.29 57226.16 88888.00 2014-11-20 18:08:04.904 324 11327.71 59.35 57226.23 88888.00 2014-11-20 18:08:05.404 324 11327.68 59.34 57226.21 88888.00 2014-11-20 18:08:05.904 324 11327.67 59.35 57226.21 88888.00 2014-11-20 18:08:06.404 324 11327.67 59.27 57226.21 88888.00 2014-11-20 18:08:06.904 324 11327.67 59.22 57226.28 88888.00 2014-11-20 18:08:07.404 324 11327.64 59.20 57226.31 88888.00 2014-11-20 18:08:07.904 324 11327.57 59.17 57226.39 88888.00 2014-11-20 18:08:08.404 324 11327.55 59.21 57226.44 88888.00 2014-11-20 18:08:08.904 324 11327.50 59.20 57226.47 88888.00 2014-11-20 18:08:09.404 324 11327.46 59.20 57226.46 88888.00 2014-11-20 18:08:09.904 324 11327.51 59.17 57226.40 88888.00 2014-11-20 18:08:10.404 324 11327.47 59.13 57226.37 88888.00 2014-11-20 18:08:10.904 324 11327.48 59.13 57226.36 88888.00 2014-11-20 18:08:11.404 324 11327.50 59.11 57226.43 88888.00 2014-11-20 18:08:11.904 324 11327.52 59.12 57226.42 88888.00 2014-11-20 18:08:12.404 324 11327.53 59.11 57226.35 88888.00 2014-11-20 18:08:12.904 324 11327.53 59.06 57226.24 88888.00 2014-11-20 18:08:13.404 324 11327.59 59.05 57226.23 88888.00 2014-11-20 18:08:13.904 324 11327.64 59.07 57226.24 88888.00 2014-11-20 18:08:14.404 324 11327.68 59.08 57226.30 88888.00 2014-11-20 18:08:14.904 324 11327.68 59.05 57226.29 88888.00 2014-11-20 18:08:15.404 324 11327.75 59.07 57226.18 88888.00 2014-11-20 18:08:15.904 324 11327.75 59.04 57226.08 88888.00 2014-11-20 18:08:16.404 324 11327.74 59.05 57226.07 88888.00 2014-11-20 18:08:16.904 324 11327.74 59.04 57226.04 88888.00 2014-11-20 18:08:17.404 324 11327.74 59.01 57225.98 88888.00 2014-11-20 18:08:17.904 324 11327.78 58.98 57225.96 88888.00 2014-11-20 18:08:18.404 324 11327.78 58.97 57225.89 88888.00 2014-11-20 18:08:18.904 324 11327.78 58.98 57225.84 88888.00 2014-11-20 18:08:19.404 324 11327.83 58.92 57225.77 88888.00 2014-11-20 18:08:19.904 324 11327.87 58.86 57225.66 88888.00 2014-11-20 18:08:20.404 324 11327.87 58.79 57225.58 88888.00 2014-11-20 18:08:20.904 324 11327.94 58.73 57225.62 88888.00 2014-11-20 18:08:21.404 324 11328.01 58.72 57225.65 88888.00 2014-11-20 18:08:21.904 324 11328.02 58.75 57225.58 88888.00 2014-11-20 18:08:22.404 324 11328.02 58.77 57225.52 88888.00 2014-11-20 18:08:22.904 324 11328.04 58.72 57225.53 88888.00 2014-11-20 18:08:23.404 324 11328.09 58.72 57225.63 88888.00 2014-11-20 18:08:23.904 324 11328.10 58.73 57225.70 88888.00 2014-11-20 18:08:24.405 324 11328.09 58.74 57225.64 88888.00 2014-11-20 18:08:24.905 324 11328.10 58.77 57225.50 88888.00 2014-11-20 18:08:25.405 324 11328.14 58.77 57225.53 88888.00 2014-11-20 18:08:25.905 324 11328.10 58.79 57225.53 88888.00 2014-11-20 18:08:26.405 324 11328.09 58.80 57225.59 88888.00 2014-11-20 18:08:26.905 324 11328.07 58.90 57225.64 88888.00 2014-11-20 18:08:27.405 324 11328.10 58.88 57225.71 88888.00 2014-11-20 18:08:27.905 324 11328.17 58.86 57225.73 88888.00 2014-11-20 18:08:28.405 324 11328.20 58.81 57225.77 88888.00 2014-11-20 18:08:28.905 324 11328.23 58.83 57225.77 88888.00 2014-11-20 18:08:29.405 324 11328.28 58.85 57225.67 88888.00 2014-11-20 18:08:29.905 324 11328.29 58.90 57225.70 88888.00 2014-11-20 18:08:30.405 324 11328.26 58.90 57225.76 88888.00 2014-11-20 18:08:30.905 324 11328.26 58.90 57225.82 88888.00 2014-11-20 18:08:31.405 324 11328.27 58.87 57225.84 88888.00 2014-11-20 18:08:31.905 324 11328.30 58.88 57225.90 88888.00 2014-11-20 18:08:32.405 324 11328.38 58.91 57225.88 88888.00 2014-11-20 18:08:32.905 324 11328.43 58.90 57225.89 88888.00 2014-11-20 18:08:33.405 324 11328.48 58.85 57225.92 88888.00 2014-11-20 18:08:33.905 324 11328.52 58.83 57225.95 88888.00 2014-11-20 18:08:34.405 324 11328.62 58.84 57225.92 88888.00 2014-11-20 18:08:34.905 324 11328.69 58.87 57225.98 88888.00 2014-11-20 18:08:35.405 324 11328.71 58.85 57226.05 88888.00 2014-11-20 18:08:35.905 324 11328.72 58.77 57226.05 88888.00 2014-11-20 18:08:36.405 324 11328.80 58.79 57225.98 88888.00 2014-11-20 18:08:36.905 324 11328.89 58.83 57225.92 88888.00 2014-11-20 18:08:37.405 324 11328.90 58.81 57225.90 88888.00 2014-11-20 18:08:37.905 324 11328.96 58.74 57225.86 88888.00 2014-11-20 18:08:38.405 324 11328.99 58.72 57225.84 88888.00 2014-11-20 18:08:38.905 324 11329.06 58.70 57225.84 88888.00 2014-11-20 18:08:39.405 324 11329.10 58.68 57225.82 88888.00 2014-11-20 18:08:39.905 324 11329.14 58.67 57225.76 88888.00 2014-11-20 18:08:40.405 324 11329.19 58.64 57225.71 88888.00 2014-11-20 18:08:40.905 324 11329.20 58.63 57225.73 88888.00 2014-11-20 18:08:41.405 324 11329.25 58.60 57225.71 88888.00 2014-11-20 18:08:41.905 324 11329.25 58.58 57225.69 88888.00 2014-11-20 18:08:42.405 324 11329.27 58.57 57225.70 88888.00 2014-11-20 18:08:42.905 324 11329.27 58.57 57225.72 88888.00 2014-11-20 18:08:43.405 324 11329.20 58.65 57225.75 88888.00 2014-11-20 18:08:43.905 324 11329.11 58.70 57225.79 88888.00 2014-11-20 18:08:44.405 324 11329.08 58.72 57225.85 88888.00 2014-11-20 18:08:44.905 324 11329.11 58.67 57225.84 88888.00 2014-11-20 18:08:45.405 324 11329.13 58.64 57225.85 88888.00 2014-11-20 18:08:45.905 324 11329.14 58.64 57225.95 88888.00 2014-11-20 18:08:46.405 324 11329.11 58.65 57226.01 88888.00 2014-11-20 18:08:46.905 324 11329.04 58.66 57226.03 88888.00 2014-11-20 18:08:47.405 324 11328.97 58.64 57226.03 88888.00 2014-11-20 18:08:47.905 324 11328.90 58.61 57226.05 88888.00 2014-11-20 18:08:48.405 324 11328.93 58.58 57226.08 88888.00 2014-11-20 18:08:48.905 324 11328.92 58.60 57226.22 88888.00 2014-11-20 18:08:49.405 324 11328.87 58.72 57226.33 88888.00 2014-11-20 18:08:49.905 324 11328.83 58.74 57226.39 88888.00 2014-11-20 18:08:50.405 324 11328.79 58.73 57226.46 88888.00 2014-11-20 18:08:50.905 324 11328.73 58.72 57226.59 88888.00 2014-11-20 18:08:51.405 324 11328.72 58.73 57226.71 88888.00 2014-11-20 18:08:51.905 324 11328.69 58.68 57226.87 88888.00 2014-11-20 18:08:52.405 324 11328.63 58.63 57226.99 88888.00 2014-11-20 18:08:52.905 324 11328.61 58.61 57227.05 88888.00 2014-11-20 18:08:53.405 324 11328.59 58.58 57227.01 88888.00 2014-11-20 18:08:53.905 324 11328.62 58.53 57227.06 88888.00 2014-11-20 18:08:54.405 324 11328.59 58.50 57227.19 88888.00 2014-11-20 18:08:54.905 324 11328.59 58.46 57227.25 88888.00 2014-11-20 18:08:55.405 324 11328.62 58.43 57227.30 88888.00 2014-11-20 18:08:55.905 324 11328.56 58.44 57227.42 88888.00 2014-11-20 18:08:56.405 324 11328.51 58.46 57227.49 88888.00 2014-11-20 18:08:56.905 324 11328.55 58.43 57227.55 88888.00 2014-11-20 18:08:57.405 324 11328.57 58.43 57227.63 88888.00 2014-11-20 18:08:57.905 324 11328.54 58.38 57227.62 88888.00 2014-11-20 18:08:58.405 324 11328.51 58.38 57227.72 88888.00 2014-11-20 18:08:58.905 324 11328.55 58.37 57227.83 88888.00 2014-11-20 18:08:59.405 324 11328.57 58.41 57227.81 88888.00 2014-11-20 18:08:59.905 324 11328.59 58.39 57227.89 88888.00 2014-11-20 18:09:00.405 324 11328.56 58.38 57227.98 88888.00 2014-11-20 18:09:00.905 324 11328.54 58.34 57228.03 88888.00 2014-11-20 18:09:01.405 324 11328.56 58.38 57228.03 88888.00 2014-11-20 18:09:01.905 324 11328.51 58.33 57228.02 88888.00 2014-11-20 18:09:02.405 324 11328.49 58.31 57228.07 88888.00 2014-11-20 18:09:02.905 324 11328.44 58.29 57228.11 88888.00 2014-11-20 18:09:03.405 324 11328.42 58.27 57228.13 88888.00 2014-11-20 18:09:03.905 324 11328.43 58.25 57228.14 88888.00 2014-11-20 18:09:04.405 324 11328.45 58.26 57228.17 88888.00 2014-11-20 18:09:04.905 324 11328.41 58.29 57228.20 88888.00 2014-11-20 18:09:05.405 324 11328.38 58.25 57228.29 88888.00 2014-11-20 18:09:05.905 324 11328.35 58.26 57228.36 88888.00 2014-11-20 18:09:06.405 324 11328.30 58.26 57228.34 88888.00 2014-11-20 18:09:06.905 324 11328.21 58.29 57228.41 88888.00 2014-11-20 18:09:07.405 324 11328.21 58.24 57228.49 88888.00 2014-11-20 18:09:07.905 324 11328.24 58.20 57228.47 88888.00 2014-11-20 18:09:08.405 324 11328.17 58.23 57228.60 88888.00 2014-11-20 18:09:08.905 324 11328.13 58.25 57228.79 88888.00 2014-11-20 18:09:09.405 324 11328.09 58.18 57228.80 88888.00 2014-11-20 18:09:09.905 324 11328.11 58.16 57228.92 88888.00 2014-11-20 18:09:10.405 324 11328.06 58.17 57228.98 88888.00 2014-11-20 18:09:10.905 324 11328.01 58.22 57229.07 88888.00 2014-11-20 18:09:11.405 324 11327.99 58.23 57229.11 88888.00 2014-11-20 18:09:11.905 324 11327.96 58.24 57229.13 88888.00 2014-11-20 18:09:12.405 324 11327.95 58.25 57229.23 88888.00 2014-11-20 18:09:12.905 324 11327.90 58.26 57229.29 88888.00 2014-11-20 18:09:13.405 324 11327.89 58.25 57229.30 88888.00 2014-11-20 18:09:13.905 324 11327.89 58.25 57229.41 88888.00 2014-11-20 18:09:14.405 324 11327.89 58.31 57229.48 88888.00 2014-11-20 18:09:14.905 324 11327.87 58.41 57229.62 88888.00 2014-11-20 18:09:15.405 324 11327.88 58.46 57229.75 88888.00 2014-11-20 18:09:15.905 324 11327.90 58.46 57229.81 88888.00 2014-11-20 18:09:16.405 324 11327.90 58.45 57229.90 88888.00 2014-11-20 18:09:16.905 324 11327.89 58.40 57229.93 88888.00 2014-11-20 18:09:17.405 324 11327.86 58.36 57230.00 88888.00 2014-11-20 18:09:17.905 324 11327.82 58.34 57230.06 88888.00 2014-11-20 18:09:18.405 324 11327.81 58.32 57230.11 88888.00 2014-11-20 18:09:18.905 324 11327.82 58.32 57230.18 88888.00 2014-11-20 18:09:19.405 324 11327.79 58.32 57230.21 88888.00 2014-11-20 18:09:19.905 324 11327.80 58.34 57230.20 88888.00 2014-11-20 18:09:20.405 324 11327.79 58.31 57230.21 88888.00 2014-11-20 18:09:20.905 324 11327.78 58.29 57230.22 88888.00 2014-11-20 18:09:21.405 324 11327.78 58.25 57230.29 88888.00 2014-11-20 18:09:21.905 324 11327.78 58.26 57230.34 88888.00 2014-11-20 18:09:22.405 324 11327.71 58.26 57230.47 88888.00 2014-11-20 18:09:22.905 324 11327.68 58.24 57230.54 88888.00 2014-11-20 18:09:23.405 324 11327.66 58.26 57230.57 88888.00 2014-11-20 18:09:23.905 324 11327.69 58.27 57230.64 88888.00 2014-11-20 18:09:24.405 324 11327.69 58.26 57230.74 88888.00 2014-11-20 18:09:24.905 324 11327.68 58.26 57230.77 88888.00 2014-11-20 18:09:25.405 324 11327.74 58.32 57230.90 88888.00 2014-11-20 18:09:25.905 324 11327.72 58.31 57231.05 88888.00 2014-11-20 18:09:26.405 324 11327.73 58.31 57231.15 88888.00 2014-11-20 18:09:26.905 324 11327.69 58.34 57231.23 88888.00 2014-11-20 18:09:27.405 324 11327.73 58.34 57231.27 88888.00 2014-11-20 18:09:27.905 324 11327.75 58.29 57231.30 88888.00 2014-11-20 18:09:28.405 324 11327.78 58.25 57231.38 88888.00 2014-11-20 18:09:28.905 324 11327.75 58.26 57231.49 88888.00 2014-11-20 18:09:29.405 324 11327.74 58.29 57231.66 88888.00 2014-11-20 18:09:29.905 324 11327.76 58.33 57231.73 88888.00 2014-11-20 18:09:30.405 324 11327.74 58.38 57231.85 88888.00 2014-11-20 18:09:30.905 324 11327.69 58.36 57231.93 88888.00 2014-11-20 18:09:31.405 324 11327.69 58.31 57231.96 88888.00 2014-11-20 18:09:31.905 324 11327.68 58.36 57232.01 88888.00 2014-11-20 18:09:32.405 324 11327.68 58.36 57232.11 88888.00 2014-11-20 18:09:32.905 324 11327.65 58.26 57232.23 88888.00 2014-11-20 18:09:33.405 324 11327.62 58.17 57232.21 88888.00 2014-11-20 18:09:33.905 324 11327.59 58.12 57232.23 88888.00 2014-11-20 18:09:34.405 324 11327.59 58.10 57232.27 88888.00 2014-11-20 18:09:34.905 324 11327.59 58.12 57232.32 88888.00 2014-11-20 18:09:35.405 324 11327.58 58.15 57232.43 88888.00 2014-11-20 18:09:35.905 324 11327.58 58.12 57232.53 88888.00 2014-11-20 18:09:36.405 324 11327.59 58.10 57232.62 88888.00 2014-11-20 18:09:36.905 324 11327.57 58.12 57232.71 88888.00 2014-11-20 18:09:37.405 324 11327.52 58.09 57232.78 88888.00 2014-11-20 18:09:37.905 324 11327.54 58.12 57232.89 88888.00 2014-11-20 18:09:38.405 324 11327.54 58.12 57233.03 88888.00 2014-11-20 18:09:38.905 324 11327.53 58.11 57233.11 88888.00 2014-11-20 18:09:39.405 324 11327.51 58.15 57233.22 88888.00 2014-11-20 18:09:39.905 324 11327.51 58.12 57233.30 88888.00 2014-11-20 18:09:40.405 324 11327.52 58.11 57233.41 88888.00 2014-11-20 18:09:40.905 324 11327.53 58.15 57233.52 88888.00 2014-11-20 18:09:41.405 324 11327.53 58.18 57233.65 88888.00 2014-11-20 18:09:41.905 324 11327.51 58.20 57233.78 88888.00 2014-11-20 18:09:42.405 324 11327.48 58.18 57233.94 88888.00 2014-11-20 18:09:42.905 324 11327.40 58.19 57234.11 88888.00 2014-11-20 18:09:43.405 324 11327.39 58.24 57234.25 88888.00 2014-11-20 18:09:43.905 324 11327.46 58.26 57234.31 88888.00 2014-11-20 18:09:44.405 324 11327.46 58.27 57234.42 88888.00 2014-11-20 18:09:44.905 324 11327.43 58.32 57234.63 88888.00 2014-11-20 18:09:45.405 324 11327.40 58.32 57234.78 88888.00 2014-11-20 18:09:45.905 324 11327.40 58.33 57234.86 88888.00 2014-11-20 18:09:46.405 324 11327.34 58.30 57235.00 88888.00 2014-11-20 18:09:46.905 324 11327.31 58.34 57235.13 88888.00 2014-11-20 18:09:47.405 324 11327.29 58.43 57235.23 88888.00 2014-11-20 18:09:47.905 324 11327.24 58.49 57235.38 88888.00 2014-11-20 18:09:48.405 324 11327.22 58.52 57235.53 88888.00 2014-11-20 18:09:48.905 324 11327.18 58.52 57235.66 88888.00 2014-11-20 18:09:49.405 324 11327.18 58.56 57235.77 88888.00 2014-11-20 18:09:49.905 324 11327.13 58.59 57235.86 88888.00 2014-11-20 18:09:50.405 324 11327.09 58.57 57235.98 88888.00 2014-11-20 18:09:50.905 324 11327.06 58.57 57236.08 88888.00 2014-11-20 18:09:51.405 324 11327.01 58.64 57236.17 88888.00 2014-11-20 18:09:51.905 324 11326.97 58.70 57236.36 88888.00 2014-11-20 18:09:52.405 324 11326.98 58.71 57236.45 88888.00 2014-11-20 18:09:52.905 324 11326.94 58.71 57236.45 88888.00 2014-11-20 18:09:53.405 324 11326.95 58.70 57236.54 88888.00 2014-11-20 18:09:53.905 324 11326.92 58.72 57236.66 88888.00 2014-11-20 18:09:54.405 324 11326.88 58.74 57236.81 88888.00 2014-11-20 18:09:54.905 324 11326.88 58.77 57236.90 88888.00 2014-11-20 18:09:55.405 324 11326.85 58.79 57236.98 88888.00 2014-11-20 18:09:55.905 324 11326.82 58.83 57237.12 88888.00 2014-11-20 18:09:56.405 324 11326.81 58.81 57237.14 88888.00 2014-11-20 18:09:56.905 324 11326.77 58.85 57237.16 88888.00 2014-11-20 18:09:57.405 324 11326.76 58.86 57237.19 88888.00 2014-11-20 18:09:57.905 324 11326.79 58.88 57237.25 88888.00 2014-11-20 18:09:58.405 324 11326.83 58.93 57237.28 88888.00 2014-11-20 18:09:58.905 324 11326.82 59.00 57237.35 88888.00 2014-11-20 18:09:59.405 324 11326.82 59.01 57237.38 88888.00 2014-11-20 18:09:59.905 324 11326.82 59.02 57237.48 88888.00 2014-11-20 18:10:00.405 324 11326.83 59.04 57237.58 88888.00 2014-11-20 18:10:00.905 324 11326.85 59.09 57237.65 88888.00 2014-11-20 18:10:01.405 324 11326.83 59.09 57237.77 88888.00 2014-11-20 18:10:01.905 324 11326.82 59.07 57237.82 88888.00 2014-11-20 18:10:02.405 324 11326.78 59.07 57237.93 88888.00 2014-11-20 18:10:02.905 324 11326.83 59.13 57238.03 88888.00 2014-11-20 18:10:03.405 324 11326.82 59.19 57238.12 88888.00 2014-11-20 18:10:03.905 324 11326.78 59.24 57238.28 88888.00 2014-11-20 18:10:04.405 324 11326.75 59.29 57238.43 88888.00 2014-11-20 18:10:04.905 324 11326.72 59.33 57238.60 88888.00 2014-11-20 18:10:05.405 324 11326.68 59.42 57238.69 88888.00 2014-11-20 18:10:05.905 324 11326.68 59.52 57238.79 88888.00 2014-11-20 18:10:06.405 324 11326.61 59.53 57238.86 88888.00 2014-11-20 18:10:06.905 324 11326.55 59.53 57239.04 88888.00 2014-11-20 18:10:07.405 324 11326.50 59.49 57239.17 88888.00 2014-11-20 18:10:07.905 324 11326.46 59.53 57239.31 88888.00 2014-11-20 18:10:08.405 324 11326.37 59.59 57239.38 88888.00 2014-11-20 18:10:08.905 324 11326.28 59.56 57239.46 88888.00 2014-11-20 18:10:09.405 324 11326.26 59.58 57239.59 88888.00 2014-11-20 18:10:09.905 324 11326.18 59.56 57239.65 88888.00 2014-11-20 18:10:10.405 324 11326.06 59.60 57239.84 88888.00 2014-11-20 18:10:10.905 324 11326.01 59.61 57239.97 88888.00 2014-11-20 18:10:11.405 324 11325.93 59.62 57240.06 88888.00 2014-11-20 18:10:11.905 324 11325.84 59.58 57240.06 88888.00 2014-11-20 18:10:12.405 324 11325.72 59.56 57240.11 88888.00 2014-11-20 18:10:12.905 324 11325.66 59.62 57240.16 88888.00 2014-11-20 18:10:13.405 324 11325.57 59.55 57240.29 88888.00 2014-11-20 18:10:13.905 324 11325.53 59.47 57240.41 88888.00 2014-11-20 18:10:14.405 324 11325.53 59.43 57240.42 88888.00 2014-11-20 18:10:14.905 324 11325.43 59.41 57240.36 88888.00 2014-11-20 18:10:15.405 324 11325.30 59.41 57240.48 88888.00 2014-11-20 18:10:15.905 324 11325.25 59.41 57240.62 88888.00 2014-11-20 18:10:16.405 324 11325.16 59.39 57240.69 88888.00 2014-11-20 18:10:16.905 324 11325.09 59.38 57240.77 88888.00 2014-11-20 18:10:17.405 324 11325.01 59.40 57240.86 88888.00 2014-11-20 18:10:17.905 324 11324.91 59.43 57241.01 88888.00 2014-11-20 18:10:18.405 324 11324.87 59.38 57241.18 88888.00 2014-11-20 18:10:18.905 324 11324.79 59.42 57241.31 88888.00 2014-11-20 18:10:19.405 324 11324.72 59.42 57241.44 88888.00 2014-11-20 18:10:19.905 324 11324.66 59.41 57241.56 88888.00 2014-11-20 18:10:20.405 324 11324.61 59.45 57241.69 88888.00 2014-11-20 18:10:20.905 324 11324.59 59.48 57241.81 88888.00 2014-11-20 18:10:21.405 324 11324.48 59.51 57242.00 88888.00 2014-11-20 18:10:21.905 324 11324.42 59.56 57242.19 88888.00 2014-11-20 18:10:22.405 324 11324.38 59.59 57242.42 88888.00 2014-11-20 18:10:22.905 324 11324.33 59.55 57242.59 88888.00 2014-11-20 18:10:23.405 324 11324.32 59.55 57242.67 88888.00 2014-11-20 18:10:23.905 324 11324.26 59.54 57242.76 88888.00 2014-11-20 18:10:24.405 324 11324.25 59.58 57242.89 88888.00 2014-11-20 18:10:24.905 324 11324.25 59.56 57242.99 88888.00 2014-11-20 18:10:25.405 324 11324.20 59.59 57243.09 88888.00 2014-11-20 18:10:25.905 324 11324.12 59.67 57243.24 88888.00 2014-11-20 18:10:26.405 324 11324.06 59.70 57243.41 88888.00 2014-11-20 18:10:26.905 324 11324.04 59.77 57243.63 88888.00 2014-11-20 18:10:27.405 324 11324.06 59.93 57243.83 88888.00 2014-11-20 18:10:27.905 324 11324.05 60.06 57244.06 88888.00 2014-11-20 18:10:28.405 324 11324.06 60.08 57244.25 88888.00 2014-11-20 18:10:28.905 324 11324.03 60.07 57244.33 88888.00 2014-11-20 18:10:29.405 324 11324.00 60.04 57244.37 88888.00 2014-11-20 18:10:29.905 324 11323.94 60.06 57244.53 88888.00 2014-11-20 18:10:30.405 324 11323.84 60.00 57244.60 88888.00 2014-11-20 18:10:30.905 324 11323.73 60.01 57244.65 88888.00 2014-11-20 18:10:31.405 324 11323.72 60.03 57244.76 88888.00 2014-11-20 18:10:31.905 324 11323.68 60.01 57244.82 88888.00 2014-11-20 18:10:32.405 324 11323.64 59.94 57244.83 88888.00 2014-11-20 18:10:32.905 324 11323.59 59.93 57244.84 88888.00 2014-11-20 18:10:33.405 324 11323.52 59.93 57244.90 88888.00 2014-11-20 18:10:33.905 324 11323.50 59.89 57244.95 88888.00 2014-11-20 18:10:34.405 324 11323.43 59.82 57244.94 88888.00 2014-11-20 18:10:34.905 324 11323.33 59.77 57245.01 88888.00 2014-11-20 18:10:35.405 324 11323.26 59.74 57244.98 88888.00 2014-11-20 18:10:35.905 324 11323.29 59.69 57244.92 88888.00 2014-11-20 18:10:36.405 324 11323.23 59.62 57244.88 88888.00 2014-11-20 18:10:36.905 324 11323.20 59.56 57244.92 88888.00 2014-11-20 18:10:37.405 324 11323.13 59.55 57244.91 88888.00 2014-11-20 18:10:37.905 324 11323.06 59.43 57244.88 88888.00 2014-11-20 18:10:38.405 324 11323.03 59.41 57244.91 88888.00 2014-11-20 18:10:38.905 324 11323.03 59.40 57244.98 88888.00 2014-11-20 18:10:39.405 324 11322.99 59.36 57245.02 88888.00 2014-11-20 18:10:39.905 324 11322.96 59.40 57245.07 88888.00 2014-11-20 18:10:40.405 324 11322.89 59.33 57245.20 88888.00 2014-11-20 18:10:40.905 324 11322.82 59.27 57245.29 88888.00 2014-11-20 18:10:41.405 324 11322.80 59.28 57245.34 88888.00 2014-11-20 18:10:41.905 324 11322.85 59.27 57245.34 88888.00 2014-11-20 18:10:42.405 324 11322.84 59.25 57245.35 88888.00 2014-11-20 18:10:42.905 324 11322.81 59.25 57245.39 88888.00 2014-11-20 18:10:43.405 324 11322.78 59.27 57245.45 88888.00 2014-11-20 18:10:43.905 324 11322.77 59.33 57245.50 88888.00 2014-11-20 18:10:44.405 324 11322.78 59.28 57245.61 88888.00 2014-11-20 18:10:44.905 324 11322.75 59.22 57245.75 88888.00 2014-11-20 18:10:45.405 324 11322.75 59.26 57245.76 88888.00 2014-11-20 18:10:45.905 324 11322.75 59.32 57245.84 88888.00 2014-11-20 18:10:46.405 324 11322.77 59.32 57245.85 88888.00 2014-11-20 18:10:46.905 324 11322.79 59.32 57245.91 88888.00 2014-11-20 18:10:47.405 324 11322.74 59.35 57245.99 88888.00 2014-11-20 18:10:47.905 324 11322.77 59.33 57245.99 88888.00 2014-11-20 18:10:48.405 324 11322.79 59.29 57246.01 88888.00 2014-11-20 18:10:48.905 324 11322.81 59.29 57245.97 88888.00 2014-11-20 18:10:49.405 324 11322.85 59.29 57246.00 88888.00 2014-11-20 18:10:49.905 324 11322.84 59.35 57246.08 88888.00 2014-11-20 18:10:50.405 324 11322.86 59.36 57246.16 88888.00 2014-11-20 18:10:50.905 324 11322.92 59.39 57246.24 88888.00 2014-11-20 18:10:51.405 324 11322.95 59.38 57246.26 88888.00 2014-11-20 18:10:51.905 324 11323.00 59.35 57246.27 88888.00 2014-11-20 18:10:52.405 324 11323.00 59.34 57246.35 88888.00 2014-11-20 18:10:52.905 324 11323.05 59.46 57246.63 88888.00 2014-11-20 18:10:53.405 324 11323.10 59.61 57246.82 88888.00 2014-11-20 18:10:53.905 324 11323.24 59.63 57246.88 88888.00 2014-11-20 18:10:54.405 324 11323.26 59.66 57246.96 88888.00 2014-11-20 18:10:54.905 324 11323.26 59.61 57246.90 88888.00 2014-11-20 18:10:55.405 324 11323.29 59.55 57246.90 88888.00 2014-11-20 18:10:55.905 324 11323.30 59.48 57246.90 88888.00 2014-11-20 18:10:56.405 324 11323.29 59.46 57246.97 88888.00 2014-11-20 18:10:56.905 324 11323.24 59.41 57246.98 88888.00 2014-11-20 18:10:57.405 324 11323.26 59.39 57246.91 88888.00 2014-11-20 18:10:57.905 324 11323.20 59.35 57246.82 88888.00 2014-11-20 18:10:58.405 324 11323.27 59.35 57246.82 88888.00 2014-11-20 18:10:58.905 324 11323.30 59.29 57246.77 88888.00 2014-11-20 18:10:59.405 324 11323.29 59.31 57246.75 88888.00 2014-11-20 18:10:59.905 324 11323.30 59.26 57246.82 88888.00 2014-11-20 18:11:00.405 324 11323.38 59.24 57246.85 88888.00 2014-11-20 18:11:00.905 324 11323.35 59.20 57246.76 88888.00 2014-11-20 18:11:01.405 324 11323.31 59.20 57246.71 88888.00 2014-11-20 18:11:01.905 324 11323.40 59.17 57246.70 88888.00 2014-11-20 18:11:02.405 324 11323.47 59.09 57246.68 88888.00 2014-11-20 18:11:02.905 324 11323.45 59.02 57246.64 88888.00 2014-11-20 18:11:03.405 324 11323.44 58.98 57246.62 88888.00 2014-11-20 18:11:03.905 324 11323.43 58.97 57246.68 88888.00 2014-11-20 18:11:04.405 324 11323.41 58.94 57246.87 88888.00 2014-11-20 18:11:04.905 324 11323.45 58.90 57246.84 88888.00 2014-11-20 18:11:05.405 324 11323.48 58.81 57246.76 88888.00 2014-11-20 18:11:05.905 324 11323.44 58.81 57246.77 88888.00 2014-11-20 18:11:06.405 324 11323.49 58.78 57246.82 88888.00 2014-11-20 18:11:06.905 324 11323.51 58.83 57246.89 88888.00 2014-11-20 18:11:07.405 324 11323.48 58.84 57246.91 88888.00 2014-11-20 18:11:07.905 324 11323.45 58.79 57246.93 88888.00 2014-11-20 18:11:08.405 324 11323.45 58.78 57247.01 88888.00 2014-11-20 18:11:08.905 324 11323.47 58.79 57247.03 88888.00 2014-11-20 18:11:09.405 324 11323.44 58.79 57247.10 88888.00 2014-11-20 18:11:09.905 324 11323.45 58.75 57247.15 88888.00 2014-11-20 18:11:10.405 324 11323.44 58.74 57247.27 88888.00 2014-11-20 18:11:10.905 324 11323.42 58.77 57247.34 88888.00 2014-11-20 18:11:11.405 324 11323.41 58.75 57247.26 88888.00 2014-11-20 18:11:11.905 324 11323.38 58.74 57247.25 88888.00 2014-11-20 18:11:12.405 324 11323.37 58.75 57247.36 88888.00 2014-11-20 18:11:12.905 324 11323.41 58.71 57247.54 88888.00 2014-11-20 18:11:13.405 324 11323.40 58.68 57247.62 88888.00 2014-11-20 18:11:13.905 324 11323.41 58.73 57247.73 88888.00 2014-11-20 18:11:14.405 324 11323.34 58.72 57247.73 88888.00 2014-11-20 18:11:14.905 324 11323.29 58.67 57247.86 88888.00 2014-11-20 18:11:15.405 324 11323.28 58.66 57247.98 88888.00 2014-11-20 18:11:15.905 324 11323.28 58.70 57248.06 88888.00 2014-11-20 18:11:16.405 324 11323.22 58.68 57248.21 88888.00 2014-11-20 18:11:16.905 324 11323.27 58.73 57248.35 88888.00 2014-11-20 18:11:17.405 324 11323.21 58.75 57248.42 88888.00 2014-11-20 18:11:17.905 324 11323.17 58.73 57248.47 88888.00 2014-11-20 18:11:18.405 324 11323.14 58.72 57248.51 88888.00 2014-11-20 18:11:18.905 324 11323.14 58.70 57248.56 88888.00 2014-11-20 18:11:19.405 324 11323.10 58.65 57248.58 88888.00 2014-11-20 18:11:19.905 324 11323.02 58.61 57248.66 88888.00 2014-11-20 18:11:20.405 324 11322.99 58.65 57248.70 88888.00 2014-11-20 18:11:20.905 324 11322.91 58.63 57248.82 88888.00 2014-11-20 18:11:21.405 324 11322.87 58.58 57248.93 88888.00 2014-11-20 18:11:21.905 324 11322.85 58.59 57249.08 88888.00 2014-11-20 18:11:22.405 324 11322.74 58.58 57249.09 88888.00 2014-11-20 18:11:22.905 324 11322.74 58.60 57249.09 88888.00 2014-11-20 18:11:23.405 324 11322.69 58.54 57249.14 88888.00 2014-11-20 18:11:23.905 324 11322.61 58.52 57249.18 88888.00 2014-11-20 18:11:24.405 324 11322.57 58.57 57249.28 88888.00 2014-11-20 18:11:24.905 324 11322.48 58.56 57249.37 88888.00 2014-11-20 18:11:25.405 324 11322.44 58.56 57249.53 88888.00 2014-11-20 18:11:25.905 324 11322.40 58.58 57249.66 88888.00 2014-11-20 18:11:26.405 324 11322.29 58.60 57249.77 88888.00 2014-11-20 18:11:26.905 324 11322.25 58.64 57249.79 88888.00 2014-11-20 18:11:27.405 324 11322.20 58.65 57249.82 88888.00 2014-11-20 18:11:27.905 324 11322.13 58.59 57249.90 88888.00 2014-11-20 18:11:28.405 324 11322.09 58.57 57249.91 88888.00 2014-11-20 18:11:28.905 324 11322.02 58.54 57250.01 88888.00 2014-11-20 18:11:29.405 324 11321.92 58.52 57250.10 88888.00 2014-11-20 18:11:29.905 324 11321.87 58.53 57250.20 88888.00 2014-11-20 18:11:30.405 324 11321.81 58.52 57250.18 88888.00 2014-11-20 18:11:30.905 324 11321.71 58.49 57250.20 88888.00 2014-11-20 18:11:31.405 324 11321.69 58.46 57250.20 88888.00 2014-11-20 18:11:31.905 324 11321.63 58.39 57250.21 88888.00 2014-11-20 18:11:32.405 324 11321.53 58.37 57250.33 88888.00 2014-11-20 18:11:32.905 324 11321.43 58.34 57250.38 88888.00 2014-11-20 18:11:33.405 324 11321.39 58.27 57250.42 88888.00 2014-11-20 18:11:33.905 324 11321.34 58.26 57250.44 88888.00 2014-11-20 18:11:34.405 324 11321.23 58.24 57250.41 88888.00 2014-11-20 18:11:34.905 324 11321.14 58.22 57250.44 88888.00 2014-11-20 18:11:35.405 324 11321.06 58.22 57250.55 88888.00 2014-11-20 18:11:35.905 324 11321.02 58.25 57250.67 88888.00 2014-11-20 18:11:36.405 324 11320.97 58.30 57250.80 88888.00 2014-11-20 18:11:36.905 324 11320.91 58.29 57250.89 88888.00 2014-11-20 18:11:37.405 324 11320.83 58.31 57250.95 88888.00 2014-11-20 18:11:37.905 324 11320.76 58.26 57251.02 88888.00 2014-11-20 18:11:38.405 324 11320.73 58.26 57251.15 88888.00 2014-11-20 18:11:38.905 324 11320.70 58.30 57251.28 88888.00 2014-11-20 18:11:39.405 324 11320.62 58.36 57251.33 88888.00 2014-11-20 18:11:39.905 324 11320.53 58.36 57251.47 88888.00 2014-11-20 18:11:40.405 324 11320.44 58.36 57251.57 88888.00 2014-11-20 18:11:40.905 324 11320.37 58.34 57251.70 88888.00 2014-11-20 18:11:41.405 324 11320.35 58.34 57251.76 88888.00 2014-11-20 18:11:41.905 324 11320.22 58.26 57251.84 88888.00 2014-11-20 18:11:42.405 324 11320.14 58.27 57251.94 88888.00 2014-11-20 18:11:42.905 324 11320.07 58.26 57252.03 88888.00 2014-11-20 18:11:43.405 324 11320.00 58.33 57252.09 88888.00 2014-11-20 18:11:43.905 324 11319.94 58.40 57252.21 88888.00 2014-11-20 18:11:44.405 324 11319.89 58.41 57252.27 88888.00 2014-11-20 18:11:44.905 324 11319.86 58.46 57252.36 88888.00 2014-11-20 18:11:45.405 324 11319.79 58.47 57252.48 88888.00 2014-11-20 18:11:45.905 324 11319.70 58.47 57252.50 88888.00 2014-11-20 18:11:46.405 324 11319.66 58.44 57252.52 88888.00 2014-11-20 18:11:46.905 324 11319.59 58.45 57252.62 88888.00 2014-11-20 18:11:47.405 324 11319.52 58.46 57252.61 88888.00 2014-11-20 18:11:47.905 324 11319.46 58.46 57252.62 88888.00 2014-11-20 18:11:48.405 324 11319.38 58.46 57252.64 88888.00 2014-11-20 18:11:48.905 324 11319.34 58.45 57252.71 88888.00 2014-11-20 18:11:49.405 324 11319.25 58.50 57252.82 88888.00 2014-11-20 18:11:49.905 324 11319.17 58.59 57252.94 88888.00 2014-11-20 18:11:50.405 324 11319.19 58.68 57253.09 88888.00 2014-11-20 18:11:50.905 324 11319.19 58.72 57253.24 88888.00 2014-11-20 18:11:51.405 324 11319.11 58.77 57253.25 88888.00 2014-11-20 18:11:51.905 324 11319.06 58.85 57253.23 88888.00 2014-11-20 18:11:52.405 324 11319.02 58.83 57253.32 88888.00 2014-11-20 18:11:52.905 324 11318.99 58.81 57253.42 88888.00 2014-11-20 18:11:53.405 324 11318.91 58.79 57253.54 88888.00 2014-11-20 18:11:53.905 324 11318.83 58.80 57253.68 88888.00 2014-11-20 18:11:54.405 324 11318.79 58.81 57253.77 88888.00 2014-11-20 18:11:54.905 324 11318.71 58.81 57253.82 88888.00 2014-11-20 18:11:55.405 324 11318.62 58.81 57253.87 88888.00 2014-11-20 18:11:55.905 324 11318.50 58.85 57254.00 88888.00 2014-11-20 18:11:56.405 324 11318.42 58.91 57253.99 88888.00 2014-11-20 18:11:56.905 324 11318.33 58.92 57254.06 88888.00 2014-11-20 18:11:57.405 324 11318.28 58.93 57254.18 88888.00 2014-11-20 18:11:57.905 324 11318.23 58.95 57254.38 88888.00 2014-11-20 18:11:58.405 324 11318.19 59.04 57254.36 88888.00 2014-11-20 18:11:58.905 324 11318.14 59.02 57254.39 88888.00 2014-11-20 18:11:59.406 324 11318.14 58.98 57254.42 88888.00 2014-11-20 18:11:59.906 324 11318.17 59.01 57254.48 88888.00 2014-11-20 18:12:00.406 324 11318.19 59.01 57254.57 88888.00 2014-11-20 18:12:00.906 324 11318.15 59.07 57254.74 88888.00 2014-11-20 18:12:01.406 324 11318.14 59.11 57254.85 88888.00 2014-11-20 18:12:01.906 324 11318.13 59.15 57254.97 88888.00 2014-11-20 18:12:02.406 324 11318.14 59.09 57255.06 88888.00 2014-11-20 18:12:02.906 324 11318.10 59.08 57255.08 88888.00 2014-11-20 18:12:03.406 324 11318.05 59.07 57255.04 88888.00 2014-11-20 18:12:03.906 324 11317.96 59.02 57255.04 88888.00 2014-11-20 18:12:04.406 324 11317.94 58.95 57254.99 88888.00 2014-11-20 18:12:04.906 324 11317.87 58.94 57254.97 88888.00 2014-11-20 18:12:05.406 324 11317.78 58.94 57254.96 88888.00 2014-11-20 18:12:05.906 324 11317.77 58.91 57254.87 88888.00 2014-11-20 18:12:06.406 324 11317.78 58.93 57254.76 88888.00 2014-11-20 18:12:06.906 324 11317.79 58.93 57254.78 88888.00 2014-11-20 18:12:07.406 324 11317.78 58.87 57254.70 88888.00 2014-11-20 18:12:07.906 324 11317.77 58.87 57254.64 88888.00 2014-11-20 18:12:08.406 324 11317.73 58.83 57254.55 88888.00 2014-11-20 18:12:08.906 324 11317.71 58.78 57254.44 88888.00 2014-11-20 18:12:09.406 324 11317.71 58.74 57254.31 88888.00 2014-11-20 18:12:09.906 324 11317.70 58.71 57254.28 88888.00 2014-11-20 18:12:10.406 324 11317.65 58.70 57254.31 88888.00 2014-11-20 18:12:10.906 324 11317.61 58.66 57254.27 88888.00 2014-11-20 18:12:11.406 324 11317.60 58.61 57254.18 88888.00 2014-11-20 18:12:11.906 324 11317.59 58.63 57254.10 88888.00 2014-11-20 18:12:12.406 324 11317.56 58.61 57254.09 88888.00 2014-11-20 18:12:12.906 324 11317.53 58.66 57254.04 88888.00 2014-11-20 18:12:13.406 324 11317.53 58.71 57254.04 88888.00 2014-11-20 18:12:13.906 324 11317.50 58.68 57254.09 88888.00 2014-11-20 18:12:14.406 324 11317.50 58.67 57254.19 88888.00 2014-11-20 18:12:14.906 324 11317.47 58.71 57254.26 88888.00 2014-11-20 18:12:15.406 324 11317.46 58.72 57254.28 88888.00 2014-11-20 18:12:15.906 324 11317.58 58.71 57254.29 88888.00 2014-11-20 18:12:16.406 324 11317.65 58.73 57254.35 88888.00 2014-11-20 18:12:16.906 324 11317.51 58.73 57254.35 88888.00 2014-11-20 18:12:17.406 324 11317.43 58.81 57254.50 88888.00 2014-11-20 18:12:17.906 324 11317.42 58.92 57254.65 88888.00 2014-11-20 18:12:18.406 324 11317.46 58.94 57254.80 88888.00 2014-11-20 18:12:18.906 324 11317.44 58.98 57254.84 88888.00 2014-11-20 18:12:19.406 324 11317.42 58.98 57254.74 88888.00 2014-11-20 18:12:19.906 324 11317.38 58.97 57254.80 88888.00 2014-11-20 18:12:20.406 324 11317.32 59.01 57254.89 88888.00 2014-11-20 18:12:20.906 324 11317.25 59.01 57254.92 88888.00 2014-11-20 18:12:21.406 324 11317.22 59.02 57254.90 88888.00 2014-11-20 18:12:21.906 324 11317.19 59.01 57254.90 88888.00 2014-11-20 18:12:22.406 324 11317.19 59.04 57255.03 88888.00 2014-11-20 18:12:22.906 324 11317.19 59.05 57255.15 88888.00 2014-11-20 18:12:23.406 324 11317.13 59.06 57255.15 88888.00 2014-11-20 18:12:23.906 324 11317.06 59.09 57255.11 88888.00 2014-11-20 18:12:24.406 324 11317.09 59.07 57255.10 88888.00 2014-11-20 18:12:24.906 324 11317.05 59.02 57255.17 88888.00 2014-11-20 18:12:25.406 324 11317.04 59.06 57255.19 88888.00 2014-11-20 18:12:25.906 324 11316.99 59.04 57255.12 88888.00 2014-11-20 18:12:26.406 324 11316.94 59.02 57255.18 88888.00 2014-11-20 18:12:26.906 324 11316.97 59.04 57255.25 88888.00 2014-11-20 18:12:27.406 324 11317.02 59.13 57255.41 88888.00 2014-11-20 18:12:27.906 324 11317.03 59.14 57255.64 88888.00 2014-11-20 18:12:28.406 324 11317.10 59.18 57255.73 88888.00 2014-11-20 18:12:28.906 324 11317.12 59.21 57255.68 88888.00 2014-11-20 18:12:29.406 324 11317.11 59.22 57255.64 88888.00 2014-11-20 18:12:29.906 324 11317.12 59.28 57255.79 88888.00 2014-11-20 18:12:30.406 324 11317.05 59.32 57255.83 88888.00 2014-11-20 18:12:30.906 324 11317.04 59.32 57255.85 88888.00 2014-11-20 18:12:31.406 324 11317.10 59.29 57255.77 88888.00 2014-11-20 18:12:31.906 324 11317.16 59.27 57255.75 88888.00 2014-11-20 18:12:32.406 324 11317.17 59.22 57255.80 88888.00 2014-11-20 18:12:32.906 324 11317.18 59.26 57255.93 88888.00 2014-11-20 18:12:33.406 324 11317.18 59.26 57256.03 88888.00 2014-11-20 18:12:33.906 324 11317.16 59.31 57256.00 88888.00 2014-11-20 18:12:34.406 324 11317.13 59.31 57256.07 88888.00 2014-11-20 18:12:34.906 324 11317.11 59.29 57256.12 88888.00 2014-11-20 18:12:35.406 324 11317.12 59.29 57256.07 88888.00 2014-11-20 18:12:35.906 324 11317.15 59.29 57256.06 88888.00 2014-11-20 18:12:36.406 324 11317.17 59.33 57256.06 88888.00 2014-11-20 18:12:36.906 324 11317.17 59.39 57256.08 88888.00 2014-11-20 18:12:37.406 324 11317.20 59.41 57256.19 88888.00 2014-11-20 18:12:37.906 324 11317.17 59.41 57256.26 88888.00 2014-11-20 18:12:38.406 324 11317.16 59.41 57256.17 88888.00 2014-11-20 18:12:38.906 324 11317.18 59.38 57256.00 88888.00 2014-11-20 18:12:39.406 324 11317.22 59.39 57255.94 88888.00 2014-11-20 18:12:39.906 324 11317.22 59.36 57255.87 88888.00 2014-11-20 18:12:40.406 324 11317.20 59.34 57255.87 88888.00 2014-11-20 18:12:40.906 324 11317.24 59.35 57255.75 88888.00 2014-11-20 18:12:41.406 324 11317.29 59.35 57255.68 88888.00 2014-11-20 18:12:41.906 324 11317.32 59.33 57255.57 88888.00 2014-11-20 18:12:42.406 324 11317.25 59.29 57255.49 88888.00 2014-11-20 18:12:42.906 324 11317.22 59.31 57255.45 88888.00 2014-11-20 18:12:43.406 324 11317.20 59.29 57255.42 88888.00 2014-11-20 18:12:43.906 324 11317.20 59.26 57255.34 88888.00 2014-11-20 18:12:44.406 324 11317.19 59.25 57255.32 88888.00 2014-11-20 18:12:44.906 324 11317.20 59.25 57255.37 88888.00 2014-11-20 18:12:45.406 324 11317.26 59.24 57255.35 88888.00 2014-11-20 18:12:45.906 324 11317.26 59.24 57255.32 88888.00 2014-11-20 18:12:46.406 324 11317.24 59.29 57255.29 88888.00 2014-11-20 18:12:46.906 324 11317.23 59.32 57255.29 88888.00 2014-11-20 18:12:47.406 324 11317.23 59.31 57255.29 88888.00 2014-11-20 18:12:47.906 324 11317.24 59.29 57255.25 88888.00 2014-11-20 18:12:48.406 324 11317.22 59.32 57255.17 88888.00 2014-11-20 18:12:48.906 324 11317.22 59.34 57255.30 88888.00 2014-11-20 18:12:49.406 324 11317.19 59.39 57255.37 88888.00 2014-11-20 18:12:49.906 324 11317.25 59.52 57255.68 88888.00 2014-11-20 18:12:50.406 324 11317.28 59.56 57255.75 88888.00 2014-11-20 18:12:50.906 324 11317.31 59.60 57255.82 88888.00 2014-11-20 18:12:51.406 324 11317.31 59.61 57255.80 88888.00 2014-11-20 18:12:51.906 324 11317.30 59.59 57255.90 88888.00 2014-11-20 18:12:52.406 324 11317.29 59.56 57255.86 88888.00 2014-11-20 18:12:52.906 324 11317.22 59.56 57255.82 88888.00 2014-11-20 18:12:53.406 324 11317.13 59.60 57255.87 88888.00 2014-11-20 18:12:53.906 324 11317.09 59.60 57255.90 88888.00 2014-11-20 18:12:54.406 324 11317.03 59.61 57255.95 88888.00 2014-11-20 18:12:54.906 324 11317.01 59.59 57256.02 88888.00 2014-11-20 18:12:55.406 324 11316.97 59.58 57256.02 88888.00 2014-11-20 18:12:55.906 324 11316.95 59.60 57255.96 88888.00 2014-11-20 18:12:56.406 324 11316.94 59.62 57255.95 88888.00 2014-11-20 18:12:56.906 324 11316.89 59.61 57255.92 88888.00 2014-11-20 18:12:57.406 324 11316.85 59.63 57255.92 88888.00 2014-11-20 18:12:57.906 324 11316.78 59.63 57255.93 88888.00 2014-11-20 18:12:58.406 324 11316.73 59.69 57255.95 88888.00 2014-11-20 18:12:58.906 324 11316.70 59.74 57256.02 88888.00 2014-11-20 18:12:59.406 324 11316.68 59.68 57256.06 88888.00 2014-11-20 18:12:59.906 324 11316.63 59.72 57256.03 88888.00 2014-11-20 18:13:00.406 324 11316.64 59.75 57256.03 88888.00 2014-11-20 18:13:00.906 324 11316.67 59.81 57256.07 88888.00 2014-11-20 18:13:01.406 324 11316.59 59.82 57256.08 88888.00 2014-11-20 18:13:01.906 324 11316.57 59.80 57256.11 88888.00 2014-11-20 18:13:02.406 324 11316.56 59.81 57256.14 88888.00 2014-11-20 18:13:02.906 324 11316.52 59.87 57256.26 88888.00 2014-11-20 18:13:03.406 324 11316.48 59.87 57256.32 88888.00 2014-11-20 18:13:03.906 324 11316.45 59.86 57256.37 88888.00 2014-11-20 18:13:04.406 324 11316.47 59.93 57256.33 88888.00 2014-11-20 18:13:04.906 324 11316.47 59.95 57256.31 88888.00 2014-11-20 18:13:05.406 324 11316.40 59.90 57256.37 88888.00 2014-11-20 18:13:05.906 324 11316.42 59.99 57256.47 88888.00 2014-11-20 18:13:06.406 324 11316.40 60.13 57256.64 88888.00 2014-11-20 18:13:06.906 324 11316.40 60.20 57256.82 88888.00 2014-11-20 18:13:07.406 324 11316.42 60.28 57256.99 88888.00 2014-11-20 18:13:07.906 324 11316.39 60.30 57257.03 88888.00 2014-11-20 18:13:08.406 324 11316.39 60.35 57257.05 88888.00 2014-11-20 18:13:08.906 324 11316.42 60.43 57256.98 88888.00 2014-11-20 18:13:09.406 324 11316.43 60.47 57257.02 88888.00 2014-11-20 18:13:09.906 324 11316.43 60.49 57257.09 88888.00 2014-11-20 18:13:10.406 324 11316.41 60.50 57257.05 88888.00 2014-11-20 18:13:10.906 324 11316.36 60.54 57257.10 88888.00 2014-11-20 18:13:11.406 324 11316.28 60.52 57257.14 88888.00 2014-11-20 18:13:11.906 324 11316.28 60.54 57257.14 88888.00 2014-11-20 18:13:12.406 324 11316.28 60.51 57257.20 88888.00 2014-11-20 18:13:12.906 324 11316.31 60.51 57257.21 88888.00 2014-11-20 18:13:13.406 324 11316.21 60.47 57257.23 88888.00 2014-11-20 18:13:13.906 324 11316.17 60.54 57257.30 88888.00 2014-11-20 18:13:14.406 324 11316.17 60.57 57257.21 88888.00 2014-11-20 18:13:14.906 324 11316.18 60.56 57257.11 88888.00 2014-11-20 18:13:15.406 324 11316.15 60.54 57257.11 88888.00 2014-11-20 18:13:15.906 324 11316.11 60.52 57257.09 88888.00 2014-11-20 18:13:16.406 324 11316.13 60.51 57256.97 88888.00 2014-11-20 18:13:16.906 324 11316.13 60.52 57256.94 88888.00 2014-11-20 18:13:17.406 324 11316.12 60.55 57256.97 88888.00 2014-11-20 18:13:17.906 324 11316.05 60.51 57256.96 88888.00 2014-11-20 18:13:18.406 324 11316.05 60.56 57256.89 88888.00 2014-11-20 18:13:18.906 324 11316.03 60.61 57256.85 88888.00 2014-11-20 18:13:19.406 324 11315.99 60.57 57256.77 88888.00 2014-11-20 18:13:19.906 324 11315.94 60.54 57256.73 88888.00 2014-11-20 18:13:20.406 324 11315.93 60.52 57256.76 88888.00 2014-11-20 18:13:20.906 324 11315.85 60.52 57256.70 88888.00 2014-11-20 18:13:21.406 324 11315.79 60.51 57256.71 88888.00 2014-11-20 18:13:21.906 324 11315.76 60.55 57256.71 88888.00 2014-11-20 18:13:22.406 324 11315.73 60.61 57256.70 88888.00 2014-11-20 18:13:22.906 324 11315.76 60.57 57256.64 88888.00 2014-11-20 18:13:23.406 324 11315.72 60.54 57256.73 88888.00 2014-11-20 18:13:23.906 324 11315.70 60.56 57256.71 88888.00 2014-11-20 18:13:24.406 324 11315.67 60.60 57256.66 88888.00 2014-11-20 18:13:24.906 324 11315.60 60.55 57256.54 88888.00 2014-11-20 18:13:25.406 324 11315.59 60.50 57256.53 88888.00 2014-11-20 18:13:25.906 324 11315.50 60.44 57256.51 88888.00 2014-11-20 18:13:26.406 324 11315.45 60.44 57256.49 88888.00 2014-11-20 18:13:26.906 324 11315.45 60.43 57256.43 88888.00 2014-11-20 18:13:27.406 324 11315.42 60.40 57256.38 88888.00 2014-11-20 18:13:27.906 324 11315.39 60.40 57256.30 88888.00 2014-11-20 18:13:28.406 324 11315.36 60.42 57256.25 88888.00 2014-11-20 18:13:28.906 324 11315.32 60.41 57256.26 88888.00 2014-11-20 18:13:29.406 324 11315.31 60.42 57256.25 88888.00 2014-11-20 18:13:29.906 324 11315.30 60.44 57256.21 88888.00 2014-11-20 18:13:30.406 324 11315.28 60.48 57256.20 88888.00 2014-11-20 18:13:30.906 324 11315.25 60.52 57256.30 88888.00 2014-11-20 18:13:31.406 324 11315.21 60.60 57256.34 88888.00 2014-11-20 18:13:31.906 324 11315.16 60.58 57256.37 88888.00 2014-11-20 18:13:32.406 324 11315.15 60.56 57256.35 88888.00 2014-11-20 18:13:32.906 324 11315.09 60.57 57256.31 88888.00 2014-11-20 18:13:33.406 324 11315.10 60.63 57256.40 88888.00 2014-11-20 18:13:33.906 324 11315.14 60.69 57256.49 88888.00 2014-11-20 18:13:34.406 324 11315.21 60.78 57256.51 88888.00 2014-11-20 18:13:34.906 324 11315.23 60.78 57256.60 88888.00 2014-11-20 18:13:35.406 324 11315.24 60.81 57256.65 88888.00 2014-11-20 18:13:35.906 324 11315.28 60.78 57256.60 88888.00 2014-11-20 18:13:36.406 324 11315.23 60.79 57256.57 88888.00 2014-11-20 18:13:36.906 324 11315.25 60.81 57256.49 88888.00 2014-11-20 18:13:37.406 324 11315.28 60.81 57256.39 88888.00 2014-11-20 18:13:37.906 324 11315.27 60.75 57256.31 88888.00 2014-11-20 18:13:38.406 324 11315.27 60.74 57256.14 88888.00 2014-11-20 18:13:38.906 324 11315.22 60.68 57256.00 88888.00 2014-11-20 18:13:39.406 324 11315.17 60.63 57255.89 88888.00 2014-11-20 18:13:39.906 324 11315.16 60.61 57255.79 88888.00 2014-11-20 18:13:40.406 324 11315.13 60.56 57255.74 88888.00 2014-11-20 18:13:40.906 324 11315.11 60.51 57255.70 88888.00 2014-11-20 18:13:41.406 324 11315.11 60.48 57255.69 88888.00 2014-11-20 18:13:41.906 324 11315.09 60.43 57255.54 88888.00 2014-11-20 18:13:42.406 324 11315.03 60.43 57255.47 88888.00 2014-11-20 18:13:42.906 324 11315.03 60.40 57255.31 88888.00 2014-11-20 18:13:43.406 324 11315.07 60.33 57255.18 88888.00 2014-11-20 18:13:43.906 324 11315.07 60.27 57255.12 88888.00 2014-11-20 18:13:44.406 324 11315.07 60.24 57255.08 88888.00 2014-11-20 18:13:44.906 324 11315.06 60.23 57254.98 88888.00 2014-11-20 18:13:45.406 324 11315.07 60.21 57254.84 88888.00 2014-11-20 18:13:45.906 324 11315.02 60.17 57254.80 88888.00 2014-11-20 18:13:46.406 324 11315.04 60.13 57254.72 88888.00 2014-11-20 18:13:46.906 324 11315.02 60.07 57254.66 88888.00 2014-11-20 18:13:47.406 324 11315.06 60.07 57254.63 88888.00 2014-11-20 18:13:47.906 324 11315.06 60.07 57254.53 88888.00 2014-11-20 18:13:48.406 324 11315.08 60.00 57254.38 88888.00 2014-11-20 18:13:48.906 324 11315.08 59.88 57254.25 88888.00 2014-11-20 18:13:49.406 324 11315.06 59.87 57254.14 88888.00 2014-11-20 18:13:49.906 324 11315.03 59.93 57254.12 88888.00 2014-11-20 18:13:50.406 324 11315.04 59.96 57254.00 88888.00 2014-11-20 18:13:50.906 324 11315.08 59.95 57253.94 88888.00 2014-11-20 18:13:51.406 324 11315.09 59.92 57253.87 88888.00 2014-11-20 18:13:51.906 324 11315.07 59.92 57253.77 88888.00 2014-11-20 18:13:52.406 324 11315.09 59.97 57253.71 88888.00 2014-11-20 18:13:52.906 324 11315.09 60.07 57253.68 88888.00 2014-11-20 18:13:53.406 324 11315.08 60.09 57253.58 88888.00 2014-11-20 18:13:53.906 324 11315.08 60.07 57253.56 88888.00 2014-11-20 18:13:54.406 324 11315.09 60.06 57253.51 88888.00 2014-11-20 18:13:54.906 324 11315.11 60.03 57253.51 88888.00 2014-11-20 18:13:55.406 324 11315.07 60.01 57253.48 88888.00 2014-11-20 18:13:55.906 324 11315.06 59.94 57253.35 88888.00 2014-11-20 18:13:56.406 324 11315.07 59.90 57253.30 88888.00 2014-11-20 18:13:56.906 324 11315.11 59.88 57253.20 88888.00 2014-11-20 18:13:57.406 324 11315.03 59.85 57253.09 88888.00 2014-11-20 18:13:57.906 324 11315.00 59.81 57253.03 88888.00 2014-11-20 18:13:58.406 324 11315.00 59.79 57252.94 88888.00 2014-11-20 18:13:58.906 324 11314.95 59.76 57252.85 88888.00 2014-11-20 18:13:59.406 324 11314.94 59.75 57252.71 88888.00 2014-11-20 18:13:59.906 324 11314.93 59.75 57252.62 88888.00 2014-11-20 18:14:00.406 324 11314.92 59.73 57252.61 88888.00 2014-11-20 18:14:00.906 324 11314.92 59.69 57252.50 88888.00 2014-11-20 18:14:01.406 324 11314.93 59.67 57252.41 88888.00 2014-11-20 18:14:01.906 324 11314.88 59.66 57252.35 88888.00 2014-11-20 18:14:02.406 324 11314.87 59.65 57252.22 88888.00 2014-11-20 18:14:02.906 324 11314.87 59.68 57252.11 88888.00 2014-11-20 18:14:03.406 324 11314.90 59.74 57252.05 88888.00 2014-11-20 18:14:03.906 324 11314.90 59.75 57252.02 88888.00 2014-11-20 18:14:04.406 324 11314.89 59.70 57251.87 88888.00 2014-11-20 18:14:04.906 324 11314.93 59.67 57251.81 88888.00 2014-11-20 18:14:05.406 324 11314.92 59.61 57251.75 88888.00 2014-11-20 18:14:05.906 324 11314.87 59.56 57251.59 88888.00 2014-11-20 18:14:06.406 324 11314.86 59.54 57251.39 88888.00 2014-11-20 18:14:06.906 324 11314.83 59.51 57251.27 88888.00 2014-11-20 18:14:07.406 324 11314.81 59.46 57251.19 88888.00 2014-11-20 18:14:07.906 324 11314.83 59.43 57251.05 88888.00 2014-11-20 18:14:08.406 324 11314.88 59.40 57250.94 88888.00 2014-11-20 18:14:08.906 324 11314.92 59.40 57250.85 88888.00 2014-11-20 18:14:09.406 324 11314.90 59.39 57250.73 88888.00 2014-11-20 18:14:09.906 324 11314.87 59.35 57250.62 88888.00 2014-11-20 18:14:10.406 324 11314.88 59.35 57250.61 88888.00 2014-11-20 18:14:10.906 324 11314.90 59.29 57250.49 88888.00 2014-11-20 18:14:11.406 324 11314.93 59.31 57250.44 88888.00 2014-11-20 18:14:11.906 324 11314.99 59.18 57250.23 88888.00 2014-11-20 18:14:12.406 324 11315.08 59.17 57250.14 88888.00 2014-11-20 18:14:12.906 324 11315.09 59.14 57250.02 88888.00 2014-11-20 18:14:13.406 324 11315.08 59.13 57249.80 88888.00 2014-11-20 18:14:13.906 324 11315.10 59.17 57249.77 88888.00 2014-11-20 18:14:14.406 324 11315.14 59.18 57249.66 88888.00 2014-11-20 18:14:14.906 324 11315.10 59.13 57249.56 88888.00 2014-11-20 18:14:15.406 324 11315.15 59.13 57249.46 88888.00 2014-11-20 18:14:15.906 324 11315.24 59.14 57249.32 88888.00 2014-11-20 18:14:16.406 324 11315.27 59.13 57249.20 88888.00 2014-11-20 18:14:16.906 324 11315.27 59.17 57249.24 88888.00 2014-11-20 18:14:17.406 324 11315.27 59.14 57249.27 88888.00 2014-11-20 18:14:17.906 324 11315.29 59.13 57249.14 88888.00 2014-11-20 18:14:18.406 324 11315.32 59.08 57249.05 88888.00 2014-11-20 18:14:18.906 324 11315.38 59.11 57249.01 88888.00 2014-11-20 18:14:19.406 324 11315.41 59.08 57248.95 88888.00 2014-11-20 18:14:19.906 324 11315.41 59.05 57248.87 88888.00 2014-11-20 18:14:20.406 324 11315.39 58.98 57248.75 88888.00 2014-11-20 18:14:20.906 324 11315.35 58.97 57248.73 88888.00 2014-11-20 18:14:21.406 324 11315.37 58.92 57248.64 88888.00 2014-11-20 18:14:21.906 324 11315.37 58.92 57248.57 88888.00 2014-11-20 18:14:22.406 324 11315.37 58.90 57248.49 88888.00 2014-11-20 18:14:22.906 324 11315.37 58.86 57248.41 88888.00 2014-11-20 18:14:23.406 324 11315.41 58.84 57248.37 88888.00 2014-11-20 18:14:23.906 324 11315.45 58.81 57248.31 88888.00 2014-11-20 18:14:24.406 324 11315.48 58.88 57248.38 88888.00 2014-11-20 18:14:24.906 324 11315.48 58.92 57248.39 88888.00 2014-11-20 18:14:25.406 324 11315.48 58.92 57248.38 88888.00 2014-11-20 18:14:25.906 324 11315.52 58.91 57248.32 88888.00 2014-11-20 18:14:26.406 324 11315.52 58.90 57248.29 88888.00 2014-11-20 18:14:26.906 324 11315.52 58.91 57248.31 88888.00 2014-11-20 18:14:27.406 324 11315.51 58.90 57248.29 88888.00 2014-11-20 18:14:27.906 324 11315.46 58.90 57248.21 88888.00 2014-11-20 18:14:28.406 324 11315.45 58.94 57248.21 88888.00 2014-11-20 18:14:28.906 324 11315.44 58.93 57248.21 88888.00 2014-11-20 18:14:29.406 324 11315.44 58.90 57248.24 88888.00 2014-11-20 18:14:29.906 324 11315.45 58.86 57248.23 88888.00 2014-11-20 18:14:30.406 324 11315.43 58.86 57248.11 88888.00 2014-11-20 18:14:30.906 324 11315.42 58.87 57248.03 88888.00 2014-11-20 18:14:31.406 324 11315.37 58.86 57248.02 88888.00 2014-11-20 18:14:31.906 324 11315.37 58.90 57247.93 88888.00 2014-11-20 18:14:32.406 324 11315.38 58.90 57247.83 88888.00 2014-11-20 18:14:32.906 324 11315.36 58.85 57247.72 88888.00 2014-11-20 18:14:33.406 324 11315.37 58.77 57247.64 88888.00 2014-11-20 18:14:33.906 324 11315.39 58.73 57247.55 88888.00 2014-11-20 18:14:34.406 324 11315.42 58.72 57247.39 88888.00 2014-11-20 18:14:34.906 324 11315.36 58.71 57247.27 88888.00 2014-11-20 18:14:35.406 324 11315.36 58.68 57247.26 88888.00 2014-11-20 18:14:35.906 324 11315.31 58.68 57247.25 88888.00 2014-11-20 18:14:36.406 324 11315.27 58.65 57247.14 88888.00 2014-11-20 18:14:36.906 324 11315.31 58.64 57246.97 88888.00 2014-11-20 18:14:37.406 324 11315.35 58.61 57246.82 88888.00 2014-11-20 18:14:37.906 324 11315.37 58.60 57246.76 88888.00 2014-11-20 18:14:38.406 324 11315.36 58.63 57246.68 88888.00 2014-11-20 18:14:38.906 324 11315.35 58.59 57246.62 88888.00 2014-11-20 18:14:39.406 324 11315.34 58.58 57246.49 88888.00 2014-11-20 18:14:39.906 324 11315.31 58.54 57246.40 88888.00 2014-11-20 18:14:40.406 324 11315.32 58.47 57246.23 88888.00 2014-11-20 18:14:40.906 324 11315.36 58.49 57246.06 88888.00 2014-11-20 18:14:41.406 324 11315.32 58.45 57245.90 88888.00 2014-11-20 18:14:41.906 324 11315.30 58.40 57245.80 88888.00 2014-11-20 18:14:42.406 324 11315.31 58.43 57245.74 88888.00 2014-11-20 18:14:42.906 324 11315.25 58.38 57245.59 88888.00 2014-11-20 18:14:43.406 324 11315.25 58.34 57245.52 88888.00 2014-11-20 18:14:43.906 324 11315.25 58.36 57245.43 88888.00 2014-11-20 18:14:44.406 324 11315.29 58.33 57245.30 88888.00 2014-11-20 18:14:44.906 324 11315.24 58.29 57245.21 88888.00 2014-11-20 18:14:45.406 324 11315.25 58.24 57245.07 88888.00 2014-11-20 18:14:45.906 324 11315.31 58.22 57244.88 88888.00 2014-11-20 18:14:46.406 324 11315.29 58.22 57244.77 88888.00 2014-11-20 18:14:46.906 324 11315.29 58.19 57244.71 88888.00 2014-11-20 18:14:47.406 324 11315.32 58.16 57244.59 88888.00 2014-11-20 18:14:47.906 324 11315.37 58.12 57244.47 88888.00 2014-11-20 18:14:48.406 324 11315.32 58.07 57244.33 88888.00 2014-11-20 18:14:48.906 324 11315.31 58.02 57244.26 88888.00 2014-11-20 18:14:49.406 324 11315.35 57.99 57244.15 88888.00 2014-11-20 18:14:49.906 324 11315.36 58.00 57244.08 88888.00 2014-11-20 18:14:50.406 324 11315.36 58.00 57243.99 88888.00 2014-11-20 18:14:50.906 324 11315.39 58.00 57243.87 88888.00 2014-11-20 18:14:51.406 324 11315.42 57.96 57243.80 88888.00 2014-11-20 18:14:51.906 324 11315.48 57.96 57243.67 88888.00 2014-11-20 18:14:52.406 324 11315.51 57.96 57243.59 88888.00 2014-11-20 18:14:52.906 324 11315.55 57.95 57243.62 88888.00 2014-11-20 18:14:53.406 324 11315.56 57.93 57243.53 88888.00 2014-11-20 18:14:53.906 324 11315.58 57.91 57243.37 88888.00 2014-11-20 18:14:54.406 324 11315.63 57.86 57243.30 88888.00 2014-11-20 18:14:54.906 324 11315.65 57.84 57243.23 88888.00 2014-11-20 18:14:55.406 324 11315.67 57.84 57243.21 88888.00 2014-11-20 18:14:55.906 324 11315.69 57.78 57243.15 88888.00 2014-11-20 18:14:56.406 324 11315.69 57.73 57243.04 88888.00 2014-11-20 18:14:56.906 324 11315.71 57.76 57242.90 88888.00 2014-11-20 18:14:57.406 324 11315.74 57.76 57242.73 88888.00 2014-11-20 18:14:57.906 324 11315.72 57.75 57242.69 88888.00 2014-11-20 18:14:58.406 324 11315.73 57.82 57242.64 88888.00 2014-11-20 18:14:58.906 324 11315.70 57.77 57242.61 88888.00 2014-11-20 18:14:59.406 324 11315.72 57.70 57242.55 88888.00 2014-11-20 18:14:59.906 324 11315.70 57.65 57242.55 88888.00 2014-11-20 18:15:00.406 324 11315.72 57.64 57242.45 88888.00 2014-11-20 18:15:00.906 324 11315.73 57.61 57242.40 88888.00 2014-11-20 18:15:01.406 324 11315.74 57.57 57242.35 88888.00 2014-11-20 18:15:01.906 324 11315.78 57.58 57242.20 88888.00 2014-11-20 18:15:02.406 324 11315.76 57.55 57242.13 88888.00 2014-11-20 18:15:02.906 324 11315.72 57.52 57242.05 88888.00 2014-11-20 18:15:03.406 324 11315.70 57.48 57241.88 88888.00 2014-11-20 18:15:03.906 324 11315.72 57.45 57241.76 88888.00 2014-11-20 18:15:04.406 324 11315.74 57.39 57241.68 88888.00 2014-11-20 18:15:04.906 324 11315.74 57.42 57241.55 88888.00 2014-11-20 18:15:05.406 324 11315.76 57.43 57241.39 88888.00 2014-11-20 18:15:05.906 324 11315.74 57.45 57241.30 88888.00 2014-11-20 18:15:06.406 324 11315.77 57.38 57241.22 88888.00 2014-11-20 18:15:06.906 324 11315.81 57.35 57241.12 88888.00 2014-11-20 18:15:07.406 324 11315.83 57.35 57241.05 88888.00 2014-11-20 18:15:07.906 324 11315.87 57.32 57240.98 88888.00 2014-11-20 18:15:08.406 324 11315.91 57.29 57240.88 88888.00 2014-11-20 18:15:08.906 324 11315.94 57.23 57240.77 88888.00 2014-11-20 18:15:09.406 324 11315.92 57.21 57240.68 88888.00 2014-11-20 18:15:09.906 324 11315.91 57.15 57240.68 88888.00 2014-11-20 18:15:10.406 324 11315.92 57.10 57240.62 88888.00 2014-11-20 18:15:10.906 324 11315.92 57.10 57240.55 88888.00 2014-11-20 18:15:11.406 324 11315.94 57.18 57240.49 88888.00 2014-11-20 18:15:11.906 324 11315.96 57.22 57240.52 88888.00 2014-11-20 18:15:12.406 324 11315.98 57.18 57240.48 88888.00 2014-11-20 18:15:12.906 324 11315.99 57.16 57240.36 88888.00 2014-11-20 18:15:13.406 324 11315.97 57.17 57240.28 88888.00 2014-11-20 18:15:13.906 324 11315.97 57.18 57240.27 88888.00 2014-11-20 18:15:14.406 324 11315.93 57.21 57240.23 88888.00 2014-11-20 18:15:14.906 324 11315.91 57.20 57240.20 88888.00 2014-11-20 18:15:15.406 324 11315.91 57.14 57240.14 88888.00 2014-11-20 18:15:15.906 324 11315.94 57.14 57240.10 88888.00 2014-11-20 18:15:16.406 324 11315.96 57.10 57240.06 88888.00 2014-11-20 18:15:16.906 324 11315.99 57.04 57239.92 88888.00 2014-11-20 18:15:17.406 324 11315.98 57.05 57239.84 88888.00 2014-11-20 18:15:17.906 324 11315.97 57.01 57239.77 88888.00 2014-11-20 18:15:18.406 324 11315.98 57.03 57239.79 88888.00 2014-11-20 18:15:18.906 324 11315.96 57.03 57239.78 88888.00 2014-11-20 18:15:19.406 324 11315.96 57.00 57239.76 88888.00 2014-11-20 18:15:19.906 324 11315.98 57.00 57239.72 88888.00 2014-11-20 18:15:20.406 324 11316.00 56.97 57239.64 88888.00 2014-11-20 18:15:20.906 324 11316.01 57.03 57239.66 88888.00 2014-11-20 18:15:21.406 324 11316.03 57.02 57239.57 88888.00 2014-11-20 18:15:21.906 324 11316.00 56.96 57239.53 88888.00 2014-11-20 18:15:22.406 324 11316.01 56.94 57239.53 88888.00 2014-11-20 18:15:22.906 324 11316.04 56.94 57239.39 88888.00 2014-11-20 18:15:23.406 324 11315.99 56.96 57239.19 88888.00 2014-11-20 18:15:23.906 324 11316.00 56.90 57239.17 88888.00 2014-11-20 18:15:24.406 324 11316.05 56.83 57239.14 88888.00 2014-11-20 18:15:24.906 324 11316.06 56.81 57239.10 88888.00 2014-11-20 18:15:25.406 324 11316.10 56.87 57239.08 88888.00 2014-11-20 18:15:25.906 324 11316.12 56.87 57239.07 88888.00 2014-11-20 18:15:26.406 324 11316.10 56.87 57239.00 88888.00 2014-11-20 18:15:26.906 324 11316.08 56.88 57238.97 88888.00 2014-11-20 18:15:27.406 324 11316.12 56.84 57238.87 88888.00 2014-11-20 18:15:27.906 324 11316.18 56.82 57238.87 88888.00 2014-11-20 18:15:28.406 324 11316.19 56.83 57238.84 88888.00 2014-11-20 18:15:28.906 324 11316.17 56.81 57238.75 88888.00 2014-11-20 18:15:29.406 324 11316.13 56.80 57238.75 88888.00 2014-11-20 18:15:29.906 324 11316.12 56.80 57238.76 88888.00 2014-11-20 18:15:30.406 324 11316.13 56.79 57238.74 88888.00 2014-11-20 18:15:30.906 324 11316.14 56.79 57238.68 88888.00 2014-11-20 18:15:31.406 324 11316.11 56.82 57238.65 88888.00 2014-11-20 18:15:31.906 324 11316.12 56.84 57238.62 88888.00 2014-11-20 18:15:32.406 324 11316.15 56.89 57238.53 88888.00 2014-11-20 18:15:32.906 324 11316.19 56.93 57238.40 88888.00 2014-11-20 18:15:33.406 324 11316.19 56.86 57238.44 88888.00 2014-11-20 18:15:33.906 324 11316.17 56.84 57238.41 88888.00 2014-11-20 18:15:34.407 324 11316.18 56.88 57238.41 88888.00 2014-11-20 18:15:34.907 324 11316.20 56.87 57238.44 88888.00 2014-11-20 18:15:35.407 324 11316.20 56.87 57238.37 88888.00 2014-11-20 18:15:35.907 324 11316.28 56.86 57238.34 88888.00 2014-11-20 18:15:36.407 324 11316.29 56.83 57238.34 88888.00 2014-11-20 18:15:36.907 324 11316.28 56.84 57238.30 88888.00 2014-11-20 18:15:37.407 324 11316.28 56.79 57238.23 88888.00 2014-11-20 18:15:37.907 324 11316.31 56.76 57238.23 88888.00 2014-11-20 18:15:38.407 324 11316.35 56.76 57238.20 88888.00 2014-11-20 18:15:38.907 324 11316.36 56.81 57238.21 88888.00 2014-11-20 18:15:39.407 324 11316.36 56.84 57238.20 88888.00 2014-11-20 18:15:39.907 324 11316.36 56.86 57238.18 88888.00 2014-11-20 18:15:40.407 324 11316.35 56.93 57238.18 88888.00 2014-11-20 18:15:40.907 324 11316.36 56.95 57238.20 88888.00 2014-11-20 18:15:41.407 324 11316.40 56.90 57238.24 88888.00 2014-11-20 18:15:41.907 324 11316.42 56.86 57238.20 88888.00 2014-11-20 18:15:42.407 324 11316.42 56.81 57238.23 88888.00 2014-11-20 18:15:42.907 324 11316.39 56.82 57238.21 88888.00 2014-11-20 18:15:43.407 324 11316.40 56.86 57238.23 88888.00 2014-11-20 18:15:43.907 324 11316.46 56.81 57238.25 88888.00 2014-11-20 18:15:44.407 324 11316.43 56.80 57238.25 88888.00 2014-11-20 18:15:44.907 324 11316.46 56.76 57238.25 88888.00 2014-11-20 18:15:45.407 324 11316.46 56.71 57238.18 88888.00 2014-11-20 18:15:45.907 324 11316.48 56.70 57238.23 88888.00 2014-11-20 18:15:46.407 324 11316.43 56.68 57238.31 88888.00 2014-11-20 18:15:46.907 324 11316.43 56.66 57238.31 88888.00 2014-11-20 18:15:47.407 324 11316.42 56.68 57238.24 88888.00 2014-11-20 18:15:47.907 324 11316.47 56.69 57238.22 88888.00 2014-11-20 18:15:48.407 324 11316.49 56.68 57238.20 88888.00 2014-11-20 18:15:48.907 324 11316.48 56.69 57238.16 88888.00 2014-11-20 18:15:49.407 324 11316.54 56.74 57238.10 88888.00 2014-11-20 18:15:49.907 324 11316.60 56.70 57237.98 88888.00 2014-11-20 18:15:50.407 324 11316.59 56.69 57237.91 88888.00 2014-11-20 18:15:50.907 324 11316.62 56.64 57237.86 88888.00 2014-11-20 18:15:51.407 324 11316.66 56.64 57237.80 88888.00 2014-11-20 18:15:51.907 324 11316.70 56.59 57237.67 88888.00 2014-11-20 18:15:52.407 324 11316.70 56.59 57237.64 88888.00 2014-11-20 18:15:52.907 324 11316.73 56.54 57237.52 88888.00 2014-11-20 18:15:53.407 324 11316.73 56.50 57237.40 88888.00 2014-11-20 18:15:53.907 324 11316.73 56.55 57237.40 88888.00 2014-11-20 18:15:54.407 324 11316.74 56.50 57237.37 88888.00 2014-11-20 18:15:54.907 324 11316.75 56.42 57237.31 88888.00 2014-11-20 18:15:55.407 324 11316.78 56.35 57237.24 88888.00 2014-11-20 18:15:55.907 324 11316.75 56.29 57237.16 88888.00 2014-11-20 18:15:56.407 324 11316.77 56.29 57237.06 88888.00 2014-11-20 18:15:56.907 324 11316.76 56.29 57236.96 88888.00 2014-11-20 18:15:57.407 324 11316.76 56.28 57236.94 88888.00 2014-11-20 18:15:57.907 324 11316.77 56.22 57236.83 88888.00 2014-11-20 18:15:58.407 324 11316.82 56.21 57236.71 88888.00 2014-11-20 18:15:58.907 324 11316.84 56.19 57236.64 88888.00 2014-11-20 18:15:59.407 324 11316.83 56.16 57236.56 88888.00 2014-11-20 18:15:59.907 324 11316.89 56.13 57236.56 88888.00 2014-11-20 18:16:00.407 324 11316.89 56.08 57236.50 88888.00 2014-11-20 18:16:00.907 324 11316.94 56.01 57236.40 88888.00 2014-11-20 18:16:01.407 324 11316.98 56.01 57236.38 88888.00 2014-11-20 18:16:01.907 324 11316.97 55.96 57236.30 88888.00 2014-11-20 18:16:02.407 324 11317.01 55.99 57236.34 88888.00 2014-11-20 18:16:02.907 324 11317.03 55.93 57236.25 88888.00 2014-11-20 18:16:03.407 324 11317.03 55.92 57236.22 88888.00 2014-11-20 18:16:03.907 324 11317.04 55.88 57236.24 88888.00 2014-11-20 18:16:04.407 324 11317.06 55.85 57236.15 88888.00 2014-11-20 18:16:04.907 324 11317.12 55.74 57236.09 88888.00 2014-11-20 18:16:05.407 324 11317.15 55.73 57236.08 88888.00 2014-11-20 18:16:05.907 324 11317.16 55.74 57236.05 88888.00 2014-11-20 18:16:06.407 324 11317.18 55.75 57236.05 88888.00 2014-11-20 18:16:06.907 324 11317.24 55.69 57235.94 88888.00 2014-11-20 18:16:07.407 324 11317.32 55.64 57235.90 88888.00 2014-11-20 18:16:07.907 324 11317.26 55.61 57235.98 88888.00 2014-11-20 18:16:08.407 324 11317.26 55.66 57236.05 88888.00 2014-11-20 18:16:08.907 324 11317.33 55.68 57236.05 88888.00 2014-11-20 18:16:09.407 324 11317.42 55.67 57236.09 88888.00 2014-11-20 18:16:09.907 324 11317.43 55.73 57236.09 88888.00 2014-11-20 18:16:10.407 324 11317.40 55.74 57236.08 88888.00 2014-11-20 18:16:10.907 324 11317.43 55.79 57236.15 88888.00 2014-11-20 18:16:11.407 324 11317.46 55.81 57236.25 88888.00 2014-11-20 18:16:11.907 324 11317.49 55.82 57236.35 88888.00 2014-11-20 18:16:12.407 324 11317.50 55.84 57236.43 88888.00 2014-11-20 18:16:12.907 324 11317.53 55.86 57236.53 88888.00 2014-11-20 18:16:13.407 324 11317.58 55.86 57236.53 88888.00 2014-11-20 18:16:13.907 324 11317.59 55.88 57236.55 88888.00 2014-11-20 18:16:14.407 324 11317.64 55.86 57236.63 88888.00 2014-11-20 18:16:14.907 324 11317.73 55.87 57236.68 88888.00 2014-11-20 18:16:15.407 324 11317.77 55.86 57236.63 88888.00 2014-11-20 18:16:15.907 324 11317.75 55.88 57236.68 88888.00 2014-11-20 18:16:16.407 324 11317.68 55.84 57236.69 88888.00 2014-11-20 18:16:16.907 324 11317.64 55.79 57236.80 88888.00 2014-11-20 18:16:17.407 324 11317.63 55.74 57236.87 88888.00 2014-11-20 18:16:17.907 324 11317.67 55.72 57236.89 88888.00 2014-11-20 18:16:18.407 324 11317.72 55.75 57236.83 88888.00 2014-11-20 18:16:18.907 324 11317.68 55.77 57236.82 88888.00 2014-11-20 18:16:19.407 324 11317.73 55.79 57236.75 88888.00 2014-11-20 18:16:19.907 324 11317.77 55.81 57236.71 88888.00 2014-11-20 18:16:20.407 324 11317.78 55.82 57236.76 88888.00 2014-11-20 18:16:20.907 324 11317.79 55.78 57236.85 88888.00 2014-11-20 18:16:21.407 324 11317.78 55.77 57236.81 88888.00 2014-11-20 18:16:21.907 324 11317.78 55.75 57236.79 88888.00 2014-11-20 18:16:22.407 324 11317.78 55.73 57236.76 88888.00 2014-11-20 18:16:22.907 324 11317.78 55.73 57236.73 88888.00 2014-11-20 18:16:23.407 324 11317.79 55.71 57236.71 88888.00 2014-11-20 18:16:23.907 324 11317.78 55.73 57236.74 88888.00 2014-11-20 18:16:24.407 324 11317.77 55.75 57236.75 88888.00 2014-11-20 18:16:24.907 324 11317.77 55.75 57236.79 88888.00 2014-11-20 18:16:25.407 324 11317.78 55.67 57236.77 88888.00 2014-11-20 18:16:25.907 324 11317.79 55.65 57236.75 88888.00 2014-11-20 18:16:26.407 324 11317.78 55.66 57236.74 88888.00 2014-11-20 18:16:26.907 324 11317.78 55.66 57236.77 88888.00 2014-11-20 18:16:27.407 324 11317.78 55.65 57236.80 88888.00 2014-11-20 18:16:27.907 324 11317.77 55.58 57236.76 88888.00 2014-11-20 18:16:28.407 324 11317.77 55.54 57236.76 88888.00 2014-11-20 18:16:28.907 324 11317.75 55.53 57236.73 88888.00 2014-11-20 18:16:29.407 324 11317.72 55.55 57236.64 88888.00 2014-11-20 18:16:29.907 324 11317.74 55.50 57236.60 88888.00 2014-11-20 18:16:30.407 324 11317.73 55.50 57236.67 88888.00 2014-11-20 18:16:30.907 324 11317.71 55.53 57236.77 88888.00 2014-11-20 18:16:31.407 324 11317.68 55.52 57236.76 88888.00 2014-11-20 18:16:31.907 324 11317.70 55.51 57236.74 88888.00 2014-11-20 18:16:32.407 324 11317.72 55.48 57236.75 88888.00 2014-11-20 18:16:32.907 324 11317.72 55.51 57236.73 88888.00 2014-11-20 18:16:33.407 324 11317.73 55.52 57236.71 88888.00 2014-11-20 18:16:33.907 324 11317.75 55.53 57236.68 88888.00 2014-11-20 18:16:34.407 324 11317.71 55.46 57236.74 88888.00 2014-11-20 18:16:34.907 324 11317.71 55.45 57236.70 88888.00 2014-11-20 18:16:35.407 324 11317.68 55.45 57236.66 88888.00 2014-11-20 18:16:35.907 324 11317.70 55.44 57236.69 88888.00 2014-11-20 18:16:36.407 324 11317.71 55.43 57236.61 88888.00 2014-11-20 18:16:36.907 324 11317.70 55.37 57236.57 88888.00 2014-11-20 18:16:37.407 324 11317.70 55.43 57236.57 88888.00 2014-11-20 18:16:37.907 324 11317.70 55.50 57236.66 88888.00 2014-11-20 18:16:38.407 324 11317.70 55.57 57236.75 88888.00 2014-11-20 18:16:38.907 324 11317.73 55.59 57236.88 88888.00 2014-11-20 18:16:39.407 324 11317.79 55.64 57236.98 88888.00 2014-11-20 18:16:39.907 324 11317.79 55.72 57237.01 88888.00 2014-11-20 18:16:40.407 324 11317.78 55.77 57237.09 88888.00 2014-11-20 18:16:40.907 324 11317.88 55.89 57237.14 88888.00 2014-11-20 18:16:41.407 324 11317.95 55.94 57237.24 88888.00 2014-11-20 18:16:41.907 324 11318.01 55.96 57237.26 88888.00 2014-11-20 18:16:42.407 324 11318.03 55.99 57237.38 88888.00 2014-11-20 18:16:42.907 324 11318.06 56.02 57237.48 88888.00 2014-11-20 18:16:43.407 324 11318.06 56.08 57237.57 88888.00 2014-11-20 18:16:43.907 324 11318.05 56.11 57237.64 88888.00 2014-11-20 18:16:44.407 324 11318.08 56.13 57237.77 88888.00 2014-11-20 18:16:44.907 324 11318.08 56.20 57237.84 88888.00 2014-11-20 18:16:45.407 324 11318.08 56.23 57237.88 88888.00 2014-11-20 18:16:45.907 324 11318.03 56.23 57237.99 88888.00 2014-11-20 18:16:46.407 324 11318.06 56.20 57238.01 88888.00 2014-11-20 18:16:46.907 324 11318.13 56.21 57238.10 88888.00 2014-11-20 18:16:47.407 324 11318.17 56.27 57238.20 88888.00 2014-11-20 18:16:47.907 324 11318.17 56.29 57238.25 88888.00 2014-11-20 18:16:48.407 324 11318.20 56.27 57238.25 88888.00 2014-11-20 18:16:48.907 324 11318.21 56.23 57238.22 88888.00 2014-11-20 18:16:49.407 324 11318.20 56.29 57238.28 88888.00 2014-11-20 18:16:49.907 324 11318.21 56.23 57238.24 88888.00 2014-11-20 18:16:50.407 324 11318.21 56.22 57238.20 88888.00 2014-11-20 18:16:50.907 324 11318.19 56.16 57238.14 88888.00 2014-11-20 18:16:51.407 324 11318.19 56.16 57238.07 88888.00 2014-11-20 18:16:51.907 324 11318.23 56.11 57238.08 88888.00 2014-11-20 18:16:52.407 324 11318.26 56.06 57238.09 88888.00 2014-11-20 18:16:52.907 324 11318.29 56.11 57238.07 88888.00 2014-11-20 18:16:53.407 324 11318.27 56.05 57238.05 88888.00 2014-11-20 18:16:53.907 324 11318.26 55.99 57237.98 88888.00 2014-11-20 18:16:54.407 324 11318.31 55.94 57237.91 88888.00 2014-11-20 18:16:54.907 324 11318.26 55.91 57237.82 88888.00 2014-11-20 18:16:55.407 324 11318.28 55.91 57237.76 88888.00 2014-11-20 18:16:55.907 324 11318.34 55.82 57237.72 88888.00 2014-11-20 18:16:56.407 324 11318.29 55.72 57237.69 88888.00 2014-11-20 18:16:56.907 324 11318.26 55.72 57237.58 88888.00 2014-11-20 18:16:57.407 324 11318.29 55.68 57237.50 88888.00 2014-11-20 18:16:57.907 324 11318.36 55.62 57237.47 88888.00 2014-11-20 18:16:58.407 324 11318.35 55.55 57237.52 88888.00 2014-11-20 18:16:58.907 324 11318.34 55.55 57237.53 88888.00 2014-11-20 18:16:59.407 324 11318.34 55.50 57237.51 88888.00 2014-11-20 18:16:59.907 324 11318.30 55.52 57237.46 88888.00 2014-11-20 18:17:00.407 324 11318.29 55.52 57237.45 88888.00 2014-11-20 18:17:00.907 324 11318.34 55.50 57237.47 88888.00 2014-11-20 18:17:01.407 324 11318.35 55.45 57237.50 88888.00 2014-11-20 18:17:01.907 324 11318.34 55.46 57237.63 88888.00 2014-11-20 18:17:02.407 324 11318.37 55.43 57237.63 88888.00 2014-11-20 18:17:02.907 324 11318.41 55.41 57237.59 88888.00 2014-11-20 18:17:03.407 324 11318.38 55.34 57237.59 88888.00 2014-11-20 18:17:03.907 324 11318.36 55.30 57237.62 88888.00 2014-11-20 18:17:04.407 324 11318.38 55.26 57237.52 88888.00 2014-11-20 18:17:04.907 324 11318.36 55.23 57237.47 88888.00 2014-11-20 18:17:05.407 324 11318.36 55.20 57237.52 88888.00 2014-11-20 18:17:05.907 324 11318.43 55.13 57237.51 88888.00 2014-11-20 18:17:06.407 324 11318.45 55.20 57237.50 88888.00 2014-11-20 18:17:06.907 324 11318.44 55.24 57237.60 88888.00 2014-11-20 18:17:07.407 324 11318.42 55.24 57237.63 88888.00 2014-11-20 18:17:07.907 324 11318.43 55.24 57237.67 88888.00 2014-11-20 18:17:08.407 324 11318.45 55.21 57237.71 88888.00 2014-11-20 18:17:08.907 324 11318.48 55.20 57237.70 88888.00 2014-11-20 18:17:09.407 324 11318.49 55.13 57237.65 88888.00 2014-11-20 18:17:09.907 324 11318.49 55.10 57237.62 88888.00 2014-11-20 18:17:10.407 324 11318.52 55.09 57237.57 88888.00 2014-11-20 18:17:10.907 324 11318.58 55.07 57237.60 88888.00 2014-11-20 18:17:11.407 324 11318.61 55.12 57237.56 88888.00 2014-11-20 18:17:11.907 324 11318.62 55.10 57237.56 88888.00 2014-11-20 18:17:12.407 324 11318.62 55.03 57237.57 88888.00 2014-11-20 18:17:12.907 324 11318.62 54.91 57237.54 88888.00 2014-11-20 18:17:13.407 324 11318.62 54.84 57237.51 88888.00 2014-11-20 18:17:13.907 324 11318.62 54.83 57237.46 88888.00 2014-11-20 18:17:14.407 324 11318.62 54.75 57237.47 88888.00 2014-11-20 18:17:14.907 324 11318.67 54.70 57237.46 88888.00 2014-11-20 18:17:15.407 324 11318.71 54.65 57237.40 88888.00 2014-11-20 18:17:15.907 324 11318.75 54.60 57237.40 88888.00 2014-11-20 18:17:16.407 324 11318.74 54.58 57237.37 88888.00 2014-11-20 18:17:16.907 324 11318.72 54.57 57237.28 88888.00 2014-11-20 18:17:17.407 324 11318.75 54.55 57237.27 88888.00 2014-11-20 18:17:17.907 324 11318.78 54.52 57237.33 88888.00 2014-11-20 18:17:18.407 324 11318.81 54.49 57237.35 88888.00 2014-11-20 18:17:18.907 324 11318.82 54.57 57237.35 88888.00 2014-11-20 18:17:19.407 324 11318.86 54.64 57237.33 88888.00 2014-11-20 18:17:19.907 324 11318.90 54.62 57237.37 88888.00 2014-11-20 18:17:20.407 324 11318.92 54.59 57237.37 88888.00 2014-11-20 18:17:20.907 324 11318.96 54.60 57237.38 88888.00 2014-11-20 18:17:21.407 324 11318.96 54.64 57237.34 88888.00 2014-11-20 18:17:21.907 324 11318.91 54.64 57237.37 88888.00 2014-11-20 18:17:22.407 324 11318.88 54.60 57237.33 88888.00 2014-11-20 18:17:22.907 324 11318.95 54.59 57237.28 88888.00 2014-11-20 18:17:23.407 324 11318.96 54.55 57237.26 88888.00 2014-11-20 18:17:23.907 324 11319.00 54.51 57237.28 88888.00 2014-11-20 18:17:24.407 324 11319.03 54.50 57237.28 88888.00 2014-11-20 18:17:24.907 324 11319.05 54.41 57237.26 88888.00 2014-11-20 18:17:25.407 324 11319.09 54.39 57237.35 88888.00 2014-11-20 18:17:25.907 324 11319.11 54.42 57237.37 88888.00 2014-11-20 18:17:26.407 324 11319.14 54.41 57237.35 88888.00 2014-11-20 18:17:26.907 324 11319.18 54.39 57237.32 88888.00 2014-11-20 18:17:27.407 324 11319.20 54.38 57237.28 88888.00 2014-11-20 18:17:27.907 324 11319.24 54.41 57237.31 88888.00 2014-11-20 18:17:28.407 324 11319.27 54.37 57237.30 88888.00 2014-11-20 18:17:28.907 324 11319.34 54.36 57237.25 88888.00 2014-11-20 18:17:29.407 324 11319.38 54.31 57237.22 88888.00 2014-11-20 18:17:29.907 324 11319.39 54.32 57237.25 88888.00 2014-11-20 18:17:30.407 324 11319.41 54.34 57237.21 88888.00 2014-11-20 18:17:30.907 324 11319.46 54.30 57237.15 88888.00 2014-11-20 18:17:31.407 324 11319.45 54.30 57237.14 88888.00 2014-11-20 18:17:31.907 324 11319.53 54.31 57237.22 88888.00 2014-11-20 18:17:32.407 324 11319.58 54.30 57237.26 88888.00 2014-11-20 18:17:32.907 324 11319.61 54.28 57237.27 88888.00 2014-11-20 18:17:33.407 324 11319.62 54.28 57237.31 88888.00 2014-11-20 18:17:33.907 324 11319.67 54.35 57237.40 88888.00 2014-11-20 18:17:34.407 324 11319.72 54.37 57237.37 88888.00 2014-11-20 18:17:34.907 324 11319.79 54.32 57237.35 88888.00 2014-11-20 18:17:35.407 324 11319.81 54.26 57237.38 88888.00 2014-11-20 18:17:35.907 324 11319.88 54.23 57237.41 88888.00 2014-11-20 18:17:36.407 324 11319.90 54.24 57237.50 88888.00 2014-11-20 18:17:36.907 324 11319.96 54.30 57237.58 88888.00 2014-11-20 18:17:37.407 324 11319.93 54.26 57237.56 88888.00 2014-11-20 18:17:37.907 324 11319.90 54.30 57237.65 88888.00 2014-11-20 18:17:38.407 324 11319.94 54.31 57237.75 88888.00 2014-11-20 18:17:38.907 324 11319.96 54.29 57237.76 88888.00 2014-11-20 18:17:39.407 324 11319.94 54.30 57237.84 88888.00 2014-11-20 18:17:39.907 324 11319.96 54.30 57237.89 88888.00 2014-11-20 18:17:40.407 324 11320.00 54.31 57237.97 88888.00 2014-11-20 18:17:40.907 324 11320.00 54.32 57238.07 88888.00 2014-11-20 18:17:41.407 324 11319.97 54.32 57238.21 88888.00 2014-11-20 18:17:41.907 324 11319.94 54.32 57238.23 88888.00 2014-11-20 18:17:42.407 324 11319.96 54.30 57238.29 88888.00 2014-11-20 18:17:42.907 324 11320.02 54.29 57238.30 88888.00 2014-11-20 18:17:43.407 324 11320.04 54.29 57238.30 88888.00 2014-11-20 18:17:43.907 324 11320.07 54.25 57238.35 88888.00 2014-11-20 18:17:44.407 324 11320.06 54.24 57238.43 88888.00 2014-11-20 18:17:44.907 324 11320.02 54.24 57238.54 88888.00 2014-11-20 18:17:45.407 324 11320.08 54.19 57238.63 88888.00 2014-11-20 18:17:45.907 324 11320.09 54.24 57238.65 88888.00 2014-11-20 18:17:46.407 324 11320.02 54.23 57238.70 88888.00 2014-11-20 18:17:46.907 324 11320.02 54.19 57238.66 88888.00 2014-11-20 18:17:47.407 324 11320.01 54.22 57238.73 88888.00 2014-11-20 18:17:47.907 324 11320.00 54.28 57238.73 88888.00 2014-11-20 18:17:48.407 324 11320.06 54.26 57238.72 88888.00 2014-11-20 18:17:48.907 324 11320.11 54.26 57238.79 88888.00 2014-11-20 18:17:49.407 324 11320.10 54.22 57238.82 88888.00 2014-11-20 18:17:49.907 324 11320.10 54.14 57238.82 88888.00 2014-11-20 18:17:50.407 324 11320.06 54.16 57238.85 88888.00 2014-11-20 18:17:50.907 324 11320.06 54.11 57238.87 88888.00 2014-11-20 18:17:51.407 324 11320.10 54.04 57238.88 88888.00 2014-11-20 18:17:51.907 324 11320.13 53.95 57238.91 88888.00 2014-11-20 18:17:52.407 324 11320.15 53.91 57238.88 88888.00 2014-11-20 18:17:52.907 324 11320.18 53.87 57238.94 88888.00 2014-11-20 18:17:53.407 324 11320.16 53.82 57238.99 88888.00 2014-11-20 18:17:53.907 324 11320.15 53.78 57239.06 88888.00 2014-11-20 18:17:54.407 324 11320.17 53.83 57239.10 88888.00 2014-11-20 18:17:54.907 324 11320.20 53.80 57239.10 88888.00 2014-11-20 18:17:55.407 324 11320.20 53.82 57239.17 88888.00 2014-11-20 18:17:55.907 324 11320.21 53.83 57239.19 88888.00 2014-11-20 18:17:56.407 324 11320.25 53.80 57239.19 88888.00 2014-11-20 18:17:56.907 324 11320.30 53.77 57239.21 88888.00 2014-11-20 18:17:57.407 324 11320.31 53.75 57239.25 88888.00 2014-11-20 18:17:57.907 324 11320.32 53.76 57239.29 88888.00 2014-11-20 18:17:58.407 324 11320.36 53.80 57239.29 88888.00 2014-11-20 18:17:58.907 324 11320.39 53.78 57239.32 88888.00 2014-11-20 18:17:59.407 324 11320.43 53.82 57239.30 88888.00 2014-11-20 18:17:59.907 324 11320.45 53.85 57239.29 88888.00 2014-11-20 18:18:00.407 324 11320.50 53.85 57239.32 88888.00 2014-11-20 18:18:00.907 324 11320.56 53.84 57239.39 88888.00 2014-11-20 18:18:01.407 324 11320.57 53.85 57239.44 88888.00 2014-11-20 18:18:01.907 324 11320.58 53.87 57239.51 88888.00 2014-11-20 18:18:02.407 324 11320.60 53.88 57239.59 88888.00 2014-11-20 18:18:02.907 324 11320.63 53.83 57239.65 88888.00 2014-11-20 18:18:03.407 324 11320.67 53.81 57239.66 88888.00 2014-11-20 18:18:03.907 324 11320.70 53.89 57239.66 88888.00 2014-11-20 18:18:04.407 324 11320.76 53.94 57239.76 88888.00 2014-11-20 18:18:04.907 324 11320.80 53.85 57239.84 88888.00 2014-11-20 18:18:05.407 324 11320.81 53.80 57239.88 88888.00 2014-11-20 18:18:05.907 324 11320.84 53.91 57239.92 88888.00 2014-11-20 18:18:06.407 324 11320.91 53.96 57240.03 88888.00 2014-11-20 18:18:06.907 324 11320.94 54.00 57240.17 88888.00 2014-11-20 18:18:07.407 324 11320.98 54.00 57240.27 88888.00 2014-11-20 18:18:07.907 324 11320.99 54.02 57240.36 88888.00 2014-11-20 18:18:08.407 324 11321.02 53.96 57240.36 88888.00 2014-11-20 18:18:08.907 324 11321.05 54.07 57240.42 88888.00 2014-11-20 18:18:09.407 324 11321.07 54.14 57240.49 88888.00 2014-11-20 18:18:09.907 324 11321.08 54.10 57240.55 88888.00 2014-11-20 18:18:10.407 324 11321.13 54.10 57240.64 88888.00 2014-11-20 18:18:10.907 324 11321.12 54.04 57240.72 88888.00 2014-11-20 18:18:11.407 324 11321.16 54.07 57240.77 88888.00 2014-11-20 18:18:11.907 324 11321.23 54.09 57240.87 88888.00 2014-11-20 18:18:12.407 324 11321.22 54.05 57240.91 88888.00 2014-11-20 18:18:12.907 324 11321.26 54.07 57240.92 88888.00 2014-11-20 18:18:13.407 324 11321.28 54.09 57240.99 88888.00 2014-11-20 18:18:13.907 324 11321.36 54.14 57240.98 88888.00 2014-11-20 18:18:14.407 324 11321.42 54.07 57240.96 88888.00 2014-11-20 18:18:14.907 324 11321.43 54.03 57240.93 88888.00 2014-11-20 18:18:15.407 324 11321.46 54.05 57240.98 88888.00 2014-11-20 18:18:15.907 324 11321.50 54.09 57241.01 88888.00 2014-11-20 18:18:16.407 324 11321.49 54.04 57241.07 88888.00 2014-11-20 18:18:16.907 324 11321.46 54.08 57241.17 88888.00 2014-11-20 18:18:17.407 324 11321.48 54.05 57241.28 88888.00 2014-11-20 18:18:17.907 324 11321.60 54.04 57241.35 88888.00 2014-11-20 18:18:18.407 324 11321.62 53.98 57241.41 88888.00 2014-11-20 18:18:18.907 324 11321.56 54.01 57241.51 88888.00 2014-11-20 18:18:19.407 324 11321.60 54.04 57241.58 88888.00 2014-11-20 18:18:19.907 324 11321.64 54.07 57241.65 88888.00 2014-11-20 18:18:20.407 324 11321.68 54.12 57241.71 88888.00 2014-11-20 18:18:20.907 324 11321.69 54.12 57241.86 88888.00 2014-11-20 18:18:21.407 324 11321.73 54.17 57242.03 88888.00 2014-11-20 18:18:21.907 324 11321.73 54.23 57242.18 88888.00 2014-11-20 18:18:22.407 324 11321.76 54.18 57242.31 88888.00 2014-11-20 18:18:22.907 324 11321.78 54.18 57242.46 88888.00 2014-11-20 18:18:23.407 324 11321.73 54.23 57242.63 88888.00 2014-11-20 18:18:23.907 324 11321.73 54.28 57242.72 88888.00 2014-11-20 18:18:24.407 324 11321.71 54.28 57242.77 88888.00 2014-11-20 18:18:24.907 324 11321.78 54.29 57242.99 88888.00 2014-11-20 18:18:25.407 324 11321.84 54.30 57243.06 88888.00 2014-11-20 18:18:25.907 324 11321.87 54.35 57243.11 88888.00 2014-11-20 18:18:26.407 324 11321.83 54.39 57243.19 88888.00 2014-11-20 18:18:26.907 324 11321.77 54.45 57243.25 88888.00 2014-11-20 18:18:27.407 324 11321.76 54.52 57243.37 88888.00 2014-11-20 18:18:27.907 324 11321.85 54.56 57243.56 88888.00 2014-11-20 18:18:28.407 324 11321.87 54.62 57243.72 88888.00 2014-11-20 18:18:28.907 324 11321.87 54.65 57243.83 88888.00 2014-11-20 18:18:29.407 324 11321.89 54.66 57243.95 88888.00 2014-11-20 18:18:29.907 324 11321.89 54.68 57244.05 88888.00 2014-11-20 18:18:30.407 324 11321.89 54.73 57244.17 88888.00 2014-11-20 18:18:30.907 324 11321.89 54.68 57244.25 88888.00 2014-11-20 18:18:31.407 324 11321.94 54.69 57244.28 88888.00 2014-11-20 18:18:31.907 324 11321.98 54.73 57244.28 88888.00 2014-11-20 18:18:32.407 324 11321.92 54.71 57244.36 88888.00 2014-11-20 18:18:32.907 324 11321.89 54.58 57244.40 88888.00 2014-11-20 18:18:33.407 324 11321.94 54.56 57244.44 88888.00 2014-11-20 18:18:33.907 324 11321.96 54.55 57244.45 88888.00 2014-11-20 18:18:34.407 324 11321.96 54.52 57244.51 88888.00 2014-11-20 18:18:34.907 324 11322.04 54.56 57244.57 88888.00 2014-11-20 18:18:35.407 324 11322.04 54.58 57244.57 88888.00 2014-11-20 18:18:35.907 324 11322.08 54.63 57244.60 88888.00 2014-11-20 18:18:36.407 324 11322.05 54.66 57244.70 88888.00 2014-11-20 18:18:36.907 324 11322.06 54.66 57244.72 88888.00 2014-11-20 18:18:37.407 324 11322.16 54.63 57244.76 88888.00 2014-11-20 18:18:37.907 324 11322.23 54.58 57244.76 88888.00 2014-11-20 18:18:38.407 324 11322.19 54.53 57244.79 88888.00 2014-11-20 18:18:38.907 324 11322.17 54.50 57244.82 88888.00 2014-11-20 18:18:39.407 324 11322.17 54.50 57244.86 88888.00 2014-11-20 18:18:39.907 324 11322.20 54.52 57244.86 88888.00 2014-11-20 18:18:40.407 324 11322.18 54.57 57244.91 88888.00 2014-11-20 18:18:40.907 324 11322.17 54.60 57244.92 88888.00 2014-11-20 18:18:41.407 324 11322.20 54.60 57244.94 88888.00 2014-11-20 18:18:41.907 324 11322.18 54.58 57244.95 88888.00 2014-11-20 18:18:42.407 324 11322.19 54.58 57245.01 88888.00 2014-11-20 18:18:42.907 324 11322.18 54.53 57245.02 88888.00 2014-11-20 18:18:43.407 324 11322.17 54.49 57245.03 88888.00 2014-11-20 18:18:43.907 324 11322.17 54.44 57244.97 88888.00 2014-11-20 18:18:44.407 324 11322.20 54.42 57244.98 88888.00 2014-11-20 18:18:44.907 324 11322.20 54.39 57244.97 88888.00 2014-11-20 18:18:45.407 324 11322.18 54.34 57244.92 88888.00 2014-11-20 18:18:45.907 324 11322.19 54.35 57244.97 88888.00 2014-11-20 18:18:46.407 324 11322.24 54.37 57245.01 88888.00 2014-11-20 18:18:46.907 324 11322.25 54.39 57245.04 88888.00 2014-11-20 18:18:47.407 324 11322.26 54.36 57245.10 88888.00 2014-11-20 18:18:47.907 324 11322.27 54.38 57245.22 88888.00 2014-11-20 18:18:48.407 324 11322.29 54.39 57245.29 88888.00 2014-11-20 18:18:48.907 324 11322.33 54.41 57245.36 88888.00 2014-11-20 18:18:49.407 324 11322.32 54.46 57245.35 88888.00 2014-11-20 18:18:49.907 324 11322.32 54.44 57245.26 88888.00 2014-11-20 18:18:50.407 324 11322.40 54.42 57245.26 88888.00 2014-11-20 18:18:50.907 324 11322.44 54.42 57245.26 88888.00 2014-11-20 18:18:51.407 324 11322.44 54.49 57245.29 88888.00 2014-11-20 18:18:51.907 324 11322.47 54.57 57245.42 88888.00 2014-11-20 18:18:52.407 324 11322.52 54.55 57245.35 88888.00 2014-11-20 18:18:52.907 324 11322.54 54.53 57245.36 88888.00 2014-11-20 18:18:53.407 324 11322.54 54.51 57245.39 88888.00 2014-11-20 18:18:53.907 324 11322.53 54.45 57245.36 88888.00 2014-11-20 18:18:54.407 324 11322.58 54.44 57245.30 88888.00 2014-11-20 18:18:54.907 324 11322.54 54.43 57245.24 88888.00 2014-11-20 18:18:55.407 324 11322.55 54.42 57245.15 88888.00 2014-11-20 18:18:55.907 324 11322.54 54.42 57245.20 88888.00 2014-11-20 18:18:56.407 324 11322.53 54.41 57245.28 88888.00 2014-11-20 18:18:56.907 324 11322.54 54.46 57245.31 88888.00 2014-11-20 18:18:57.407 324 11322.57 54.43 57245.28 88888.00 2014-11-20 18:18:57.907 324 11322.61 54.44 57245.36 88888.00 2014-11-20 18:18:58.407 324 11322.61 54.50 57245.41 88888.00 2014-11-20 18:18:58.907 324 11322.58 54.48 57245.37 88888.00 2014-11-20 18:18:59.407 324 11322.59 54.42 57245.29 88888.00 2014-11-20 18:18:59.907 324 11322.62 54.39 57245.35 88888.00 2014-11-20 18:19:00.407 324 11322.60 54.37 57245.37 88888.00 2014-11-20 18:19:00.907 324 11322.64 54.41 57245.36 88888.00 2014-11-20 18:19:01.407 324 11322.66 54.48 57245.40 88888.00 2014-11-20 18:19:01.907 324 11322.64 54.51 57245.39 88888.00 2014-11-20 18:19:02.407 324 11322.67 54.44 57245.30 88888.00 2014-11-20 18:19:02.907 324 11322.71 54.42 57245.21 88888.00 2014-11-20 18:19:03.407 324 11322.74 54.41 57245.22 88888.00 2014-11-20 18:19:03.907 324 11322.75 54.37 57245.22 88888.00 2014-11-20 18:19:04.408 324 11322.75 54.30 57245.16 88888.00 2014-11-20 18:19:04.908 324 11322.75 54.25 57245.17 88888.00 2014-11-20 18:19:05.408 324 11322.79 54.35 57245.17 88888.00 2014-11-20 18:19:05.908 324 11322.81 54.41 57245.15 88888.00 2014-11-20 18:19:06.408 324 11322.82 54.37 57245.17 88888.00 2014-11-20 18:19:06.908 324 11322.81 54.32 57245.17 88888.00 2014-11-20 18:19:07.408 324 11322.85 54.28 57245.05 88888.00 2014-11-20 18:19:07.908 324 11322.89 54.30 57245.01 88888.00 2014-11-20 18:19:08.408 324 11322.91 54.34 57244.97 88888.00 2014-11-20 18:19:08.908 324 11322.92 54.30 57244.98 88888.00 2014-11-20 18:19:09.408 324 11322.93 54.32 57244.98 88888.00 2014-11-20 18:19:09.908 324 11323.01 54.30 57244.97 88888.00 2014-11-20 18:19:10.408 324 11323.03 54.23 57244.95 88888.00 2014-11-20 18:19:10.908 324 11323.05 54.18 57244.98 88888.00 2014-11-20 18:19:11.408 324 11323.05 54.15 57244.85 88888.00 2014-11-20 18:19:11.908 324 11323.14 54.12 57244.77 88888.00 2014-11-20 18:19:12.408 324 11323.14 54.10 57244.72 88888.00 2014-11-20 18:19:12.908 324 11323.13 54.11 57244.69 88888.00 2014-11-20 18:19:13.408 324 11323.13 54.14 57244.56 88888.00 2014-11-20 18:19:13.908 324 11323.13 54.21 57244.54 88888.00 2014-11-20 18:19:14.408 324 11323.17 54.18 57244.62 88888.00 2014-11-20 18:19:14.908 324 11323.19 54.12 57244.65 88888.00 2014-11-20 18:19:15.408 324 11323.21 54.14 57244.59 88888.00 2014-11-20 18:19:15.908 324 11323.21 54.17 57244.52 88888.00 2014-11-20 18:19:16.408 324 11323.22 54.18 57244.49 88888.00 2014-11-20 18:19:16.908 324 11323.21 54.19 57244.46 88888.00 2014-11-20 18:19:17.408 324 11323.27 54.18 57244.46 88888.00 2014-11-20 18:19:17.908 324 11323.27 54.15 57244.46 88888.00 2014-11-20 18:19:18.408 324 11323.28 54.17 57244.46 88888.00 2014-11-20 18:19:18.908 324 11323.23 54.17 57244.49 88888.00 2014-11-20 18:19:19.408 324 11323.22 54.14 57244.46 88888.00 2014-11-20 18:19:19.908 324 11323.24 54.11 57244.38 88888.00 2014-11-20 18:19:20.408 324 11323.24 54.11 57244.40 88888.00 2014-11-20 18:19:20.908 324 11323.24 54.12 57244.46 88888.00 2014-11-20 18:19:21.408 324 11323.20 54.12 57244.51 88888.00 2014-11-20 18:19:21.908 324 11323.20 54.12 57244.41 88888.00 2014-11-20 18:19:22.408 324 11323.14 54.11 57244.33 88888.00 2014-11-20 18:19:22.908 324 11323.16 54.14 57244.40 88888.00 2014-11-20 18:19:23.408 324 11323.14 54.15 57244.46 88888.00 2014-11-20 18:19:23.908 324 11323.17 54.21 57244.54 88888.00 2014-11-20 18:19:24.408 324 11323.20 54.23 57244.49 88888.00 2014-11-20 18:19:24.908 324 11323.22 54.23 57244.44 88888.00 2014-11-20 18:19:25.408 324 11323.22 54.19 57244.46 88888.00 2014-11-20 18:19:25.908 324 11323.22 54.23 57244.47 88888.00 2014-11-20 18:19:26.408 324 11323.26 54.31 57244.51 88888.00 2014-11-20 18:19:26.908 324 11323.35 54.30 57244.41 88888.00 2014-11-20 18:19:27.408 324 11323.38 54.28 57244.37 88888.00 2014-11-20 18:19:27.908 324 11323.38 54.29 57244.36 88888.00 2014-11-20 18:19:28.408 324 11323.34 54.30 57244.34 88888.00 2014-11-20 18:19:28.908 324 11323.36 54.28 57244.37 88888.00 2014-11-20 18:19:29.408 324 11323.34 54.23 57244.38 88888.00 2014-11-20 18:19:29.908 324 11323.27 54.22 57244.26 88888.00 2014-11-20 18:19:30.408 324 11323.27 54.24 57244.17 88888.00 2014-11-20 18:19:30.908 324 11323.23 54.25 57244.24 88888.00 2014-11-20 18:19:31.408 324 11323.22 54.25 57244.30 88888.00 2014-11-20 18:19:31.908 324 11323.22 54.28 57244.32 88888.00 2014-11-20 18:19:32.408 324 11323.21 54.21 57244.22 88888.00 2014-11-20 18:19:32.908 324 11323.16 54.17 57244.19 88888.00 2014-11-20 18:19:33.408 324 11323.15 54.17 57244.27 88888.00 2014-11-20 18:19:33.908 324 11323.13 54.14 57244.27 88888.00 2014-11-20 18:19:34.408 324 11323.09 54.11 57244.28 88888.00 2014-11-20 18:19:34.908 324 11323.07 54.18 57244.26 88888.00 2014-11-20 18:19:35.408 324 11323.05 54.19 57244.30 88888.00 2014-11-20 18:19:35.908 324 11323.02 54.18 57244.22 88888.00 2014-11-20 18:19:36.408 324 11322.98 54.16 57244.09 88888.00 2014-11-20 18:19:36.908 324 11322.96 54.19 57244.14 88888.00 2014-11-20 18:19:37.408 324 11322.93 54.22 57244.20 88888.00 2014-11-20 18:19:37.908 324 11322.94 54.19 57244.24 88888.00 2014-11-20 18:19:38.408 324 11322.96 54.21 57244.33 88888.00 2014-11-20 18:19:38.908 324 11322.93 54.21 57244.38 88888.00 2014-11-20 18:19:39.408 324 11322.91 54.22 57244.44 88888.00 2014-11-20 18:19:39.908 324 11322.88 54.25 57244.43 88888.00 2014-11-20 18:19:40.408 324 11322.87 54.19 57244.33 88888.00 2014-11-20 18:19:40.908 324 11322.86 54.22 57244.22 88888.00 2014-11-20 18:19:41.408 324 11322.82 54.25 57244.26 88888.00 2014-11-20 18:19:41.908 324 11322.82 54.19 57244.22 88888.00 2014-11-20 18:19:42.408 324 11322.81 54.22 57244.33 88888.00 2014-11-20 18:19:42.908 324 11322.80 54.25 57244.40 88888.00 2014-11-20 18:19:43.408 324 11322.79 54.23 57244.45 88888.00 2014-11-20 18:19:43.908 324 11322.75 54.21 57244.50 88888.00 2014-11-20 18:19:44.408 324 11322.74 54.23 57244.58 88888.00 2014-11-20 18:19:44.908 324 11322.74 54.23 57244.59 88888.00 2014-11-20 18:19:45.408 324 11322.73 54.25 57244.50 88888.00 2014-11-20 18:19:45.908 324 11322.74 54.28 57244.41 88888.00 2014-11-20 18:19:46.408 324 11322.73 54.31 57244.51 88888.00 2014-11-20 18:19:46.908 324 11322.75 54.32 57244.57 88888.00 2014-11-20 18:19:47.408 324 11322.73 54.30 57244.45 88888.00 2014-11-20 18:19:47.908 324 11322.73 54.32 57244.39 88888.00 2014-11-20 18:19:48.408 324 11322.77 54.37 57244.50 88888.00 2014-11-20 18:19:48.908 324 11322.74 54.41 57244.52 88888.00 2014-11-20 18:19:49.408 324 11322.71 54.36 57244.64 88888.00 2014-11-20 18:19:49.908 324 11322.71 54.28 57244.64 88888.00 2014-11-20 18:19:50.408 324 11322.75 54.28 57244.62 88888.00 2014-11-20 18:19:50.908 324 11322.75 54.32 57244.63 88888.00 2014-11-20 18:19:51.408 324 11322.73 54.36 57244.60 88888.00 2014-11-20 18:19:51.908 324 11322.74 54.36 57244.57 88888.00 2014-11-20 18:19:52.408 324 11322.74 54.32 57244.57 88888.00 2014-11-20 18:19:52.908 324 11322.72 54.34 57244.54 88888.00 2014-11-20 18:19:53.408 324 11322.71 54.38 57244.54 88888.00 2014-11-20 18:19:53.908 324 11322.66 54.31 57244.53 88888.00 2014-11-20 18:19:54.408 324 11322.62 54.32 57244.49 88888.00 2014-11-20 18:19:54.908 324 11322.59 54.35 57244.49 88888.00 2014-11-20 18:19:55.408 324 11322.62 54.35 57244.50 88888.00 2014-11-20 18:19:55.908 324 11322.59 54.34 57244.49 88888.00 2014-11-20 18:19:56.408 324 11322.55 54.29 57244.49 88888.00 2014-11-20 18:19:56.908 324 11322.54 54.30 57244.46 88888.00 2014-11-20 18:19:57.408 324 11322.52 54.29 57244.47 88888.00 2014-11-20 18:19:57.908 324 11322.46 54.35 57244.49 88888.00 2014-11-20 18:19:58.408 324 11322.41 54.35 57244.49 88888.00 2014-11-20 18:19:58.908 324 11322.37 54.34 57244.51 88888.00 2014-11-20 18:19:59.408 324 11322.36 54.38 57244.58 88888.00 2014-11-20 18:19:59.908 324 11322.37 54.39 57244.62 88888.00 2014-11-20 18:20:00.408 324 11322.33 54.37 57244.57 88888.00 2014-11-20 18:20:00.908 324 11322.26 54.32 57244.64 88888.00 2014-11-20 18:20:01.408 324 11322.26 54.38 57244.64 88888.00 2014-11-20 18:20:01.908 324 11322.26 54.42 57244.60 88888.00 2014-11-20 18:20:02.408 324 11322.25 54.42 57244.63 88888.00 2014-11-20 18:20:02.908 324 11322.25 54.46 57244.70 88888.00 2014-11-20 18:20:03.408 324 11322.22 54.44 57244.77 88888.00 2014-11-20 18:20:03.908 324 11322.17 54.45 57244.75 88888.00 2014-11-20 18:20:04.408 324 11322.13 54.46 57244.77 88888.00 2014-11-20 18:20:04.908 324 11322.12 54.43 57244.82 88888.00 2014-11-20 18:20:05.408 324 11322.08 54.42 57244.81 88888.00 2014-11-20 18:20:05.908 324 11322.02 54.44 57244.83 88888.00 2014-11-20 18:20:06.408 324 11321.97 54.44 57244.94 88888.00 2014-11-20 18:20:06.908 324 11321.91 54.48 57244.98 88888.00 2014-11-20 18:20:07.408 324 11321.91 54.50 57245.05 88888.00 2014-11-20 18:20:07.908 324 11321.96 54.59 57245.08 88888.00 2014-11-20 18:20:08.408 324 11321.91 54.57 57245.11 88888.00 2014-11-20 18:20:08.908 324 11321.89 54.52 57245.20 88888.00 2014-11-20 18:20:09.408 324 11321.84 54.51 57245.15 88888.00 2014-11-20 18:20:09.908 324 11321.83 54.51 57245.18 88888.00 2014-11-20 18:20:10.408 324 11321.81 54.51 57245.26 88888.00 2014-11-20 18:20:10.908 324 11321.76 54.46 57245.24 88888.00 2014-11-20 18:20:11.408 324 11321.75 54.42 57245.27 88888.00 2014-11-20 18:20:11.908 324 11321.70 54.46 57245.29 88888.00 2014-11-20 18:20:12.408 324 11321.68 54.50 57245.30 88888.00 2014-11-20 18:20:12.908 324 11321.64 54.51 57245.29 88888.00 2014-11-20 18:20:13.408 324 11321.62 54.50 57245.29 88888.00 2014-11-20 18:20:13.908 324 11321.60 54.50 57245.27 88888.00 2014-11-20 18:20:14.408 324 11321.56 54.45 57245.27 88888.00 2014-11-20 18:20:14.908 324 11321.52 54.45 57245.35 88888.00 2014-11-20 18:20:15.408 324 11321.50 54.46 57245.46 88888.00 2014-11-20 18:20:15.908 324 11321.46 54.49 57245.52 88888.00 2014-11-20 18:20:16.408 324 11321.40 54.48 57245.52 88888.00 2014-11-20 18:20:16.908 324 11321.41 54.51 57245.49 88888.00 2014-11-20 18:20:17.408 324 11321.47 54.55 57245.55 88888.00 2014-11-20 18:20:17.908 324 11321.43 54.56 57245.59 88888.00 2014-11-20 18:20:18.408 324 11321.42 54.56 57245.54 88888.00 2014-11-20 18:20:18.908 324 11321.39 54.52 57245.55 88888.00 2014-11-20 18:20:19.408 324 11321.38 54.51 57245.58 88888.00 2014-11-20 18:20:19.908 324 11321.36 54.51 57245.53 88888.00 2014-11-20 18:20:20.408 324 11321.32 54.52 57245.46 88888.00 2014-11-20 18:20:20.908 324 11321.27 54.55 57245.46 88888.00 2014-11-20 18:20:21.408 324 11321.26 54.55 57245.42 88888.00 2014-11-20 18:20:21.908 324 11321.19 54.56 57245.40 88888.00 2014-11-20 18:20:22.408 324 11321.15 54.56 57245.47 88888.00 2014-11-20 18:20:22.908 324 11321.12 54.60 57245.45 88888.00 2014-11-20 18:20:23.408 324 11321.09 54.60 57245.46 88888.00 2014-11-20 18:20:23.908 324 11321.13 54.65 57245.48 88888.00 2014-11-20 18:20:24.408 324 11321.08 54.65 57245.46 88888.00 2014-11-20 18:20:24.908 324 11321.07 54.65 57245.48 88888.00 2014-11-20 18:20:25.408 324 11321.09 54.63 57245.47 88888.00 2014-11-20 18:20:25.908 324 11321.01 54.63 57245.47 88888.00 2014-11-20 18:20:26.408 324 11321.00 54.64 57245.45 88888.00 2014-11-20 18:20:26.908 324 11320.95 54.63 57245.52 88888.00 2014-11-20 18:20:27.408 324 11320.93 54.62 57245.54 88888.00 2014-11-20 18:20:27.908 324 11320.88 54.64 57245.45 88888.00 2014-11-20 18:20:28.408 324 11320.88 54.64 57245.53 88888.00 2014-11-20 18:20:28.908 324 11320.90 54.64 57245.52 88888.00 2014-11-20 18:20:29.408 324 11320.86 54.64 57245.56 88888.00 2014-11-20 18:20:29.908 324 11320.80 54.64 57245.59 88888.00 2014-11-20 18:20:30.408 324 11320.80 54.62 57245.65 88888.00 2014-11-20 18:20:30.908 324 11320.81 54.63 57245.74 88888.00 2014-11-20 18:20:31.408 324 11320.81 54.64 57245.71 88888.00 2014-11-20 18:20:31.908 324 11320.79 54.69 57245.79 88888.00 2014-11-20 18:20:32.408 324 11320.72 54.72 57245.73 88888.00 2014-11-20 18:20:32.908 324 11320.67 54.70 57245.68 88888.00 2014-11-20 18:20:33.408 324 11320.63 54.68 57245.73 88888.00 2014-11-20 18:20:33.908 324 11320.63 54.69 57245.81 88888.00 2014-11-20 18:20:34.408 324 11320.55 54.70 57245.86 88888.00 2014-11-20 18:20:34.908 324 11320.49 54.63 57245.87 88888.00 2014-11-20 18:20:35.408 324 11320.45 54.60 57245.85 88888.00 2014-11-20 18:20:35.908 324 11320.43 54.69 57245.91 88888.00 2014-11-20 18:20:36.408 324 11320.39 54.69 57245.97 88888.00 2014-11-20 18:20:36.908 324 11320.37 54.66 57246.00 88888.00 2014-11-20 18:20:37.408 324 11320.31 54.69 57246.04 88888.00 2014-11-20 18:20:37.908 324 11320.23 54.66 57246.03 88888.00 2014-11-20 18:20:38.408 324 11320.21 54.63 57246.01 88888.00 2014-11-20 18:20:38.908 324 11320.14 54.60 57246.04 88888.00 2014-11-20 18:20:39.408 324 11320.06 54.57 57246.06 88888.00 2014-11-20 18:20:39.908 324 11320.00 54.57 57246.11 88888.00 2014-11-20 18:20:40.408 324 11320.00 54.55 57246.10 88888.00 2014-11-20 18:20:40.908 324 11319.98 54.56 57246.17 88888.00 2014-11-20 18:20:41.408 324 11319.95 54.57 57246.27 88888.00 2014-11-20 18:20:41.908 324 11319.90 54.57 57246.40 88888.00 2014-11-20 18:20:42.408 324 11319.83 54.63 57246.43 88888.00 2014-11-20 18:20:42.908 324 11319.82 54.69 57246.48 88888.00 2014-11-20 18:20:43.408 324 11319.79 54.70 57246.52 88888.00 2014-11-20 18:20:43.908 324 11319.75 54.68 57246.57 88888.00 2014-11-20 18:20:44.408 324 11319.68 54.63 57246.65 88888.00 2014-11-20 18:20:44.908 324 11319.62 54.63 57246.65 88888.00 2014-11-20 18:20:45.408 324 11319.60 54.62 57246.64 88888.00 2014-11-20 18:20:45.908 324 11319.59 54.62 57246.75 88888.00 2014-11-20 18:20:46.408 324 11319.55 54.60 57246.75 88888.00 2014-11-20 18:20:46.908 324 11319.55 54.59 57246.78 88888.00 2014-11-20 18:20:47.408 324 11319.56 54.60 57246.83 88888.00 2014-11-20 18:20:47.908 324 11319.52 54.64 57246.80 88888.00 2014-11-20 18:20:48.408 324 11319.51 54.70 57246.76 88888.00 2014-11-20 18:20:48.908 324 11319.51 54.72 57246.72 88888.00 2014-11-20 18:20:49.408 324 11319.48 54.72 57246.76 88888.00 2014-11-20 18:20:49.908 324 11319.44 54.76 57246.77 88888.00 2014-11-20 18:20:50.408 324 11319.39 54.77 57246.81 88888.00 2014-11-20 18:20:50.908 324 11319.35 54.79 57246.93 88888.00 2014-11-20 18:20:51.408 324 11319.34 54.79 57246.89 88888.00 2014-11-20 18:20:51.908 324 11319.34 54.82 57246.84 88888.00 2014-11-20 18:20:52.408 324 11319.35 54.86 57246.89 88888.00 2014-11-20 18:20:52.908 324 11319.32 54.89 57246.84 88888.00 2014-11-20 18:20:53.408 324 11319.27 54.89 57246.75 88888.00 2014-11-20 18:20:53.908 324 11319.21 54.84 57246.82 88888.00 2014-11-20 18:20:54.408 324 11319.23 54.85 57246.87 88888.00 2014-11-20 18:20:54.908 324 11319.19 54.85 57246.80 88888.00 2014-11-20 18:20:55.408 324 11319.18 54.85 57246.80 88888.00 2014-11-20 18:20:55.908 324 11319.11 54.89 57246.81 88888.00 2014-11-20 18:20:56.408 324 11319.07 54.86 57246.83 88888.00 2014-11-20 18:20:56.908 324 11319.05 54.84 57246.84 88888.00 2014-11-20 18:20:57.408 324 11319.04 54.84 57246.97 88888.00 2014-11-20 18:20:57.908 324 11319.03 54.87 57246.94 88888.00 2014-11-20 18:20:58.408 324 11318.99 54.86 57246.87 88888.00 2014-11-20 18:20:58.908 324 11318.99 54.78 57246.80 88888.00 2014-11-20 18:20:59.408 324 11318.97 54.76 57246.68 88888.00 2014-11-20 18:20:59.908 324 11318.91 54.76 57246.64 88888.00 2014-11-20 18:21:00.408 324 11318.84 54.77 57246.56 88888.00 2014-11-20 18:21:00.908 324 11318.82 54.80 57246.64 88888.00 2014-11-20 18:21:01.408 324 11318.79 54.78 57246.64 88888.00 2014-11-20 18:21:01.908 324 11318.78 54.70 57246.57 88888.00 2014-11-20 18:21:02.408 324 11318.72 54.65 57246.52 88888.00 2014-11-20 18:21:02.908 324 11318.71 54.64 57246.53 88888.00 2014-11-20 18:21:03.408 324 11318.65 54.64 57246.43 88888.00 2014-11-20 18:21:03.908 324 11318.62 54.65 57246.42 88888.00 2014-11-20 18:21:04.408 324 11318.62 54.66 57246.43 88888.00 2014-11-20 18:21:04.908 324 11318.59 54.68 57246.39 88888.00 2014-11-20 18:21:05.408 324 11318.67 54.66 57246.40 88888.00 2014-11-20 18:21:05.908 324 11318.63 54.64 57246.36 88888.00 2014-11-20 18:21:06.408 324 11318.56 54.60 57246.30 88888.00 2014-11-20 18:21:06.908 324 11318.56 54.62 57246.32 88888.00 2014-11-20 18:21:07.408 324 11318.57 54.59 57246.37 88888.00 2014-11-20 18:21:07.908 324 11318.52 54.59 57246.35 88888.00 2014-11-20 18:21:08.408 324 11318.45 54.55 57246.32 88888.00 2014-11-20 18:21:08.908 324 11318.45 54.60 57246.37 88888.00 2014-11-20 18:21:09.408 324 11318.35 54.59 57246.37 88888.00 2014-11-20 18:21:09.908 324 11318.28 54.57 57246.38 88888.00 2014-11-20 18:21:10.408 324 11318.27 54.57 57246.42 88888.00 2014-11-20 18:21:10.908 324 11318.22 54.55 57246.33 88888.00 2014-11-20 18:21:11.408 324 11318.16 54.51 57246.31 88888.00 2014-11-20 18:21:11.908 324 11318.12 54.50 57246.37 88888.00 2014-11-20 18:21:12.408 324 11318.05 54.50 57246.40 88888.00 2014-11-20 18:21:12.908 324 11317.98 54.51 57246.44 88888.00 2014-11-20 18:21:13.408 324 11317.98 54.50 57246.44 88888.00 2014-11-20 18:21:13.908 324 11317.96 54.53 57246.44 88888.00 2014-11-20 18:21:14.408 324 11317.95 54.58 57246.40 88888.00 2014-11-20 18:21:14.908 324 11317.88 54.53 57246.38 88888.00 2014-11-20 18:21:15.408 324 11317.85 54.46 57246.40 88888.00 2014-11-20 18:21:15.908 324 11317.80 54.42 57246.46 88888.00 2014-11-20 18:21:16.408 324 11317.79 54.48 57246.40 88888.00 2014-11-20 18:21:16.908 324 11317.74 54.49 57246.43 88888.00 2014-11-20 18:21:17.408 324 11317.71 54.46 57246.37 88888.00 2014-11-20 18:21:17.908 324 11317.68 54.39 57246.31 88888.00 2014-11-20 18:21:18.408 324 11317.65 54.41 57246.31 88888.00 2014-11-20 18:21:18.908 324 11317.59 54.41 57246.25 88888.00 2014-11-20 18:21:19.408 324 11317.54 54.41 57246.24 88888.00 2014-11-20 18:21:19.908 324 11317.51 54.36 57246.24 88888.00 2014-11-20 18:21:20.408 324 11317.45 54.36 57246.27 88888.00 2014-11-20 18:21:20.908 324 11317.45 54.39 57246.33 88888.00 2014-11-20 18:21:21.408 324 11317.44 54.32 57246.24 88888.00 2014-11-20 18:21:21.908 324 11317.38 54.35 57246.29 88888.00 2014-11-20 18:21:22.408 324 11317.32 54.37 57246.32 88888.00 2014-11-20 18:21:22.908 324 11317.25 54.42 57246.35 88888.00 2014-11-20 18:21:23.408 324 11317.22 54.42 57246.35 88888.00 2014-11-20 18:21:23.908 324 11317.18 54.32 57246.29 88888.00 2014-11-20 18:21:24.408 324 11317.13 54.32 57246.35 88888.00 2014-11-20 18:21:24.908 324 11317.10 54.36 57246.37 88888.00 2014-11-20 18:21:25.408 324 11317.08 54.34 57246.42 88888.00 2014-11-20 18:21:25.908 324 11317.02 54.36 57246.37 88888.00 2014-11-20 18:21:26.408 324 11316.97 54.34 57246.39 88888.00 2014-11-20 18:21:26.908 324 11316.94 54.32 57246.48 88888.00 2014-11-20 18:21:27.408 324 11316.90 54.32 57246.50 88888.00 2014-11-20 18:21:27.908 324 11316.84 54.31 57246.51 88888.00 2014-11-20 18:21:28.408 324 11316.81 54.36 57246.62 88888.00 2014-11-20 18:21:28.908 324 11316.77 54.34 57246.61 88888.00 2014-11-20 18:21:29.408 324 11316.73 54.35 57246.57 88888.00 2014-11-20 18:21:29.908 324 11316.71 54.37 57246.57 88888.00 2014-11-20 18:21:30.408 324 11316.66 54.37 57246.65 88888.00 2014-11-20 18:21:30.908 324 11316.62 54.42 57246.65 88888.00 2014-11-20 18:21:31.408 324 11316.63 54.43 57246.58 88888.00 2014-11-20 18:21:31.908 324 11316.62 54.43 57246.50 88888.00 2014-11-20 18:21:32.408 324 11316.56 54.48 57246.55 88888.00 2014-11-20 18:21:32.908 324 11316.49 54.46 57246.52 88888.00 2014-11-20 18:21:33.408 324 11316.52 54.46 57246.48 88888.00 2014-11-20 18:21:33.908 324 11316.55 54.46 57246.50 88888.00 2014-11-20 18:21:34.408 324 11316.53 54.46 57246.45 88888.00 2014-11-20 18:21:34.908 324 11316.49 54.46 57246.44 88888.00 2014-11-20 18:21:35.408 324 11316.48 54.43 57246.46 88888.00 2014-11-20 18:21:35.908 324 11316.49 54.41 57246.42 88888.00 2014-11-20 18:21:36.408 324 11316.46 54.38 57246.40 88888.00 2014-11-20 18:21:36.908 324 11316.43 54.42 57246.36 88888.00 2014-11-20 18:21:37.408 324 11316.42 54.43 57246.31 88888.00 2014-11-20 18:21:37.908 324 11316.43 54.42 57246.26 88888.00 2014-11-20 18:21:38.408 324 11316.43 54.45 57246.24 88888.00 2014-11-20 18:21:38.908 324 11316.45 54.42 57246.24 88888.00 2014-11-20 18:21:39.408 324 11316.49 54.41 57246.19 88888.00 2014-11-20 18:21:39.908 324 11316.47 54.42 57246.13 88888.00 2014-11-20 18:21:40.408 324 11316.48 54.43 57246.14 88888.00 2014-11-20 18:21:40.908 324 11316.41 54.42 57246.14 88888.00 2014-11-20 18:21:41.408 324 11316.46 54.39 57246.12 88888.00 2014-11-20 18:21:41.908 324 11316.41 54.37 57246.07 88888.00 2014-11-20 18:21:42.408 324 11316.38 54.36 57246.04 88888.00 2014-11-20 18:21:42.908 324 11316.36 54.38 57245.98 88888.00 2014-11-20 18:21:43.408 324 11316.38 54.38 57245.98 88888.00 2014-11-20 18:21:43.908 324 11316.36 54.37 57246.03 88888.00 2014-11-20 18:21:44.408 324 11316.33 54.38 57245.99 88888.00 2014-11-20 18:21:44.908 324 11316.33 54.37 57245.94 88888.00 2014-11-20 18:21:45.408 324 11316.32 54.35 57245.97 88888.00 2014-11-20 18:21:45.908 324 11316.31 54.32 57245.93 88888.00 2014-11-20 18:21:46.408 324 11316.32 54.32 57245.84 88888.00 2014-11-20 18:21:46.908 324 11316.29 54.36 57245.80 88888.00 2014-11-20 18:21:47.408 324 11316.28 54.38 57245.81 88888.00 2014-11-20 18:21:47.908 324 11316.27 54.37 57245.90 88888.00 2014-11-20 18:21:48.408 324 11316.27 54.35 57245.95 88888.00 2014-11-20 18:21:48.908 324 11316.27 54.37 57245.95 88888.00 2014-11-20 18:21:49.408 324 11316.21 54.34 57245.91 88888.00 2014-11-20 18:21:49.908 324 11316.21 54.32 57245.84 88888.00 2014-11-20 18:21:50.408 324 11316.15 54.31 57245.82 88888.00 2014-11-20 18:21:50.908 324 11316.11 54.32 57245.87 88888.00 2014-11-20 18:21:51.408 324 11316.08 54.30 57245.84 88888.00 2014-11-20 18:21:51.908 324 11316.06 54.29 57245.87 88888.00 2014-11-20 18:21:52.408 324 11316.11 54.32 57245.87 88888.00 2014-11-20 18:21:52.908 324 11316.10 54.30 57245.81 88888.00 2014-11-20 18:21:53.408 324 11316.06 54.29 57245.79 88888.00 2014-11-20 18:21:53.908 324 11315.96 54.31 57245.86 88888.00 2014-11-20 18:21:54.408 324 11315.91 54.30 57246.01 88888.00 2014-11-20 18:21:54.908 324 11315.84 54.35 57246.11 88888.00 2014-11-20 18:21:55.408 324 11315.80 54.39 57246.16 88888.00 2014-11-20 18:21:55.908 324 11315.81 54.42 57246.31 88888.00 2014-11-20 18:21:56.408 324 11315.78 54.42 57246.31 88888.00 2014-11-20 18:21:56.908 324 11315.73 54.45 57246.31 88888.00 2014-11-20 18:21:57.408 324 11315.69 54.48 57246.37 88888.00 2014-11-20 18:21:57.908 324 11315.64 54.45 57246.40 88888.00 2014-11-20 18:21:58.408 324 11315.65 54.50 57246.45 88888.00 2014-11-20 18:21:58.908 324 11315.70 54.55 57246.46 88888.00 2014-11-20 18:21:59.408 324 11315.70 54.57 57246.58 88888.00 2014-11-20 18:21:59.908 324 11315.62 54.60 57246.65 88888.00 2014-11-20 18:22:00.408 324 11315.55 54.55 57246.64 88888.00 2014-11-20 18:22:00.908 324 11315.53 54.49 57246.61 88888.00 2014-11-20 18:22:01.408 324 11315.50 54.57 57246.70 88888.00 2014-11-20 18:22:01.908 324 11315.45 54.60 57246.74 88888.00 2014-11-20 18:22:02.408 324 11315.48 54.63 57246.69 88888.00 2014-11-20 18:22:02.908 324 11315.48 54.60 57246.64 88888.00 2014-11-20 18:22:03.408 324 11315.44 54.57 57246.57 88888.00 2014-11-20 18:22:03.908 324 11315.45 54.59 57246.53 88888.00 2014-11-20 18:22:04.408 324 11315.46 54.60 57246.52 88888.00 2014-11-20 18:22:04.908 324 11315.43 54.59 57246.59 88888.00 2014-11-20 18:22:05.408 324 11315.49 54.60 57246.51 88888.00 2014-11-20 18:22:05.908 324 11315.46 54.59 57246.50 88888.00 2014-11-20 18:22:06.408 324 11315.45 54.53 57246.48 88888.00 2014-11-20 18:22:06.908 324 11315.44 54.52 57246.45 88888.00 2014-11-20 18:22:07.408 324 11315.38 54.52 57246.45 88888.00 2014-11-20 18:22:07.908 324 11315.39 54.53 57246.46 88888.00 2014-11-20 18:22:08.408 324 11315.39 54.56 57246.55 88888.00 2014-11-20 18:22:08.908 324 11315.41 54.56 57246.51 88888.00 2014-11-20 18:22:09.408 324 11315.42 54.57 57246.44 88888.00 2014-11-20 18:22:09.908 324 11315.39 54.55 57246.37 88888.00 2014-11-20 18:22:10.408 324 11315.37 54.53 57246.35 88888.00 2014-11-20 18:22:10.908 324 11315.39 54.53 57246.32 88888.00 2014-11-20 18:22:11.408 324 11315.39 54.55 57246.29 88888.00 2014-11-20 18:22:11.908 324 11315.41 54.55 57246.23 88888.00 2014-11-20 18:22:12.408 324 11315.42 54.51 57246.21 88888.00 2014-11-20 18:22:12.908 324 11315.45 54.53 57246.24 88888.00 2014-11-20 18:22:13.408 324 11315.42 54.53 57246.30 88888.00 2014-11-20 18:22:13.908 324 11315.36 54.53 57246.27 88888.00 2014-11-20 18:22:14.408 324 11315.43 54.58 57246.21 88888.00 2014-11-20 18:22:14.908 324 11315.44 54.56 57246.16 88888.00 2014-11-20 18:22:15.408 324 11315.44 54.56 57246.21 88888.00 2014-11-20 18:22:15.908 324 11315.41 54.59 57246.27 88888.00 2014-11-20 18:22:16.408 324 11315.38 54.60 57246.23 88888.00 2014-11-20 18:22:16.908 324 11315.37 54.62 57246.17 88888.00 2014-11-20 18:22:17.408 324 11315.41 54.65 57246.18 88888.00 2014-11-20 18:22:17.908 324 11315.42 54.66 57246.19 88888.00 2014-11-20 18:22:18.408 324 11315.38 54.64 57246.08 88888.00 2014-11-20 18:22:18.908 324 11315.39 54.69 57246.12 88888.00 2014-11-20 18:22:19.408 324 11315.37 54.69 57246.13 88888.00 2014-11-20 18:22:19.908 324 11315.35 54.73 57246.17 88888.00 2014-11-20 18:22:20.408 324 11315.36 54.72 57246.23 88888.00 2014-11-20 18:22:20.908 324 11315.38 54.73 57246.33 88888.00 2014-11-20 18:22:21.408 324 11315.37 54.70 57246.26 88888.00 2014-11-20 18:22:21.908 324 11315.34 54.75 57246.27 88888.00 2014-11-20 18:22:22.408 324 11315.29 54.75 57246.31 88888.00 2014-11-20 18:22:22.908 324 11315.27 54.84 57246.33 88888.00 2014-11-20 18:22:23.408 324 11315.27 54.89 57246.42 88888.00 2014-11-20 18:22:23.908 324 11315.21 54.89 57246.43 88888.00 2014-11-20 18:22:24.408 324 11315.22 54.89 57246.44 88888.00 2014-11-20 18:22:24.908 324 11315.16 54.93 57246.51 88888.00 2014-11-20 18:22:25.408 324 11315.14 54.96 57246.52 88888.00 2014-11-20 18:22:25.908 324 11315.10 54.91 57246.63 88888.00 2014-11-20 18:22:26.408 324 11315.06 54.94 57246.70 88888.00 2014-11-20 18:22:26.908 324 11315.02 55.02 57246.77 88888.00 2014-11-20 18:22:27.408 324 11315.02 55.06 57246.90 88888.00 2014-11-20 18:22:27.908 324 11315.00 55.06 57246.97 88888.00 2014-11-20 18:22:28.408 324 11314.95 55.10 57247.02 88888.00 2014-11-20 18:22:28.908 324 11314.90 55.13 57247.12 88888.00 2014-11-20 18:22:29.408 324 11314.85 55.16 57247.19 88888.00 2014-11-20 18:22:29.908 324 11314.82 55.14 57247.17 88888.00 2014-11-20 18:22:30.408 324 11314.82 55.20 57247.21 88888.00 2014-11-20 18:22:30.908 324 11314.80 55.21 57247.34 88888.00 2014-11-20 18:22:31.408 324 11314.74 55.19 57247.39 88888.00 2014-11-20 18:22:31.908 324 11314.75 55.18 57247.35 88888.00 2014-11-20 18:22:32.408 324 11314.76 55.25 57247.39 88888.00 2014-11-20 18:22:32.908 324 11314.75 55.28 57247.44 88888.00 2014-11-20 18:22:33.408 324 11314.73 55.31 57247.40 88888.00 2014-11-20 18:22:33.908 324 11314.71 55.33 57247.47 88888.00 2014-11-20 18:22:34.408 324 11314.69 55.32 57247.40 88888.00 2014-11-20 18:22:34.908 324 11314.65 55.34 57247.44 88888.00 2014-11-20 18:22:35.408 324 11314.65 55.34 57247.52 88888.00 2014-11-20 18:22:35.908 324 11314.62 55.32 57247.48 88888.00 2014-11-20 18:22:36.408 324 11314.60 55.34 57247.45 88888.00 2014-11-20 18:22:36.908 324 11314.65 55.37 57247.39 88888.00 2014-11-20 18:22:37.408 324 11314.66 55.40 57247.34 88888.00 2014-11-20 18:22:37.908 324 11314.67 55.39 57247.28 88888.00 2014-11-20 18:22:38.408 324 11314.64 55.39 57247.28 88888.00 2014-11-20 18:22:38.908 324 11314.66 55.38 57247.29 88888.00 2014-11-20 18:22:39.409 324 11314.65 55.40 57247.16 88888.00 2014-11-20 18:22:39.909 324 11314.61 55.41 57247.06 88888.00 2014-11-20 18:22:40.409 324 11314.62 55.41 57247.07 88888.00 2014-11-20 18:22:40.909 324 11314.64 55.38 57247.01 88888.00 2014-11-20 18:22:41.409 324 11314.62 55.40 57246.98 88888.00 2014-11-20 18:22:41.909 324 11314.61 55.38 57246.96 88888.00 2014-11-20 18:22:42.409 324 11314.59 55.35 57246.95 88888.00 2014-11-20 18:22:42.909 324 11314.59 55.34 57246.88 88888.00 2014-11-20 18:22:43.409 324 11314.61 55.38 57246.84 88888.00 2014-11-20 18:22:43.909 324 11314.65 55.40 57246.75 88888.00 2014-11-20 18:22:44.409 324 11314.72 55.35 57246.70 88888.00 2014-11-20 18:22:44.909 324 11314.69 55.33 57246.67 88888.00 2014-11-20 18:22:45.409 324 11314.71 55.37 57246.63 88888.00 2014-11-20 18:22:45.909 324 11314.75 55.37 57246.61 88888.00 2014-11-20 18:22:46.409 324 11314.73 55.38 57246.59 88888.00 2014-11-20 18:22:46.909 324 11314.78 55.37 57246.59 88888.00 2014-11-20 18:22:47.409 324 11314.75 55.39 57246.53 88888.00 2014-11-20 18:22:47.909 324 11314.74 55.41 57246.50 88888.00 2014-11-20 18:22:48.409 324 11314.75 55.41 57246.49 88888.00 2014-11-20 18:22:48.909 324 11314.74 55.38 57246.48 88888.00 2014-11-20 18:22:49.409 324 11314.76 55.40 57246.40 88888.00 2014-11-20 18:22:49.909 324 11314.79 55.44 57246.42 88888.00 2014-11-20 18:22:50.409 324 11314.80 55.45 57246.40 88888.00 2014-11-20 18:22:50.909 324 11314.83 55.44 57246.29 88888.00 2014-11-20 18:22:51.409 324 11314.82 55.41 57246.29 88888.00 2014-11-20 18:22:51.909 324 11314.81 55.41 57246.24 88888.00 2014-11-20 18:22:52.409 324 11314.86 55.44 57246.19 88888.00 2014-11-20 18:22:52.909 324 11314.86 55.44 57246.18 88888.00 2014-11-20 18:22:53.409 324 11314.89 55.48 57246.14 88888.00 2014-11-20 18:22:53.909 324 11314.97 55.52 57246.12 88888.00 2014-11-20 18:22:54.409 324 11314.97 55.52 57246.11 88888.00 2014-11-20 18:22:54.909 324 11314.97 55.54 57246.18 88888.00 2014-11-20 18:22:55.409 324 11315.01 55.53 57246.12 88888.00 2014-11-20 18:22:55.909 324 11315.08 55.51 57246.07 88888.00 2014-11-20 18:22:56.409 324 11315.06 55.55 57246.01 88888.00 2014-11-20 18:22:56.909 324 11315.07 55.54 57245.90 88888.00 2014-11-20 18:22:57.409 324 11315.09 55.53 57245.87 88888.00 2014-11-20 18:22:57.909 324 11315.11 55.53 57245.86 88888.00 2014-11-20 18:22:58.409 324 11315.11 55.54 57245.84 88888.00 2014-11-20 18:22:58.909 324 11315.10 55.55 57245.84 88888.00 2014-11-20 18:22:59.409 324 11315.11 55.53 57245.78 88888.00 2014-11-20 18:22:59.909 324 11315.14 55.54 57245.72 88888.00 2014-11-20 18:23:00.409 324 11315.15 55.54 57245.67 88888.00 2014-11-20 18:23:00.909 324 11315.15 55.53 57245.59 88888.00 2014-11-20 18:23:01.409 324 11315.13 55.55 57245.61 88888.00 2014-11-20 18:23:01.909 324 11315.13 55.54 57245.63 88888.00 2014-11-20 18:23:02.409 324 11315.15 55.52 57245.53 88888.00 2014-11-20 18:23:02.909 324 11315.16 55.51 57245.48 88888.00 2014-11-20 18:23:03.409 324 11315.16 55.51 57245.42 88888.00 2014-11-20 18:23:03.909 324 11315.20 55.54 57245.46 88888.00 2014-11-20 18:23:04.409 324 11315.18 55.53 57245.45 88888.00 2014-11-20 18:23:04.909 324 11315.18 55.52 57245.37 88888.00 2014-11-20 18:23:05.409 324 11315.18 55.50 57245.27 88888.00 2014-11-20 18:23:05.909 324 11315.16 55.52 57245.21 88888.00 2014-11-20 18:23:06.409 324 11315.20 55.51 57245.17 88888.00 2014-11-20 18:23:06.909 324 11315.23 55.51 57245.16 88888.00 2014-11-20 18:23:07.409 324 11315.21 55.46 57245.13 88888.00 2014-11-20 18:23:07.909 324 11315.25 55.46 57245.15 88888.00 2014-11-20 18:23:08.409 324 11315.27 55.48 57245.11 88888.00 2014-11-20 18:23:08.909 324 11315.23 55.48 57245.10 88888.00 2014-11-20 18:23:09.409 324 11315.28 55.46 57245.10 88888.00 2014-11-20 18:23:09.909 324 11315.31 55.46 57245.10 88888.00 2014-11-20 18:23:10.409 324 11315.29 55.46 57245.16 88888.00 2014-11-20 18:23:10.909 324 11315.25 55.45 57245.16 88888.00 2014-11-20 18:23:11.409 324 11315.21 55.46 57245.15 88888.00 2014-11-20 18:23:11.909 324 11315.18 55.51 57245.17 88888.00 2014-11-20 18:23:12.409 324 11315.21 55.46 57245.13 88888.00 2014-11-20 18:23:12.909 324 11315.17 55.47 57245.09 88888.00 2014-11-20 18:23:13.409 324 11315.15 55.48 57245.08 88888.00 2014-11-20 18:23:13.909 324 11315.17 55.48 57245.08 88888.00 2014-11-20 18:23:14.409 324 11315.21 55.46 57245.08 88888.00 2014-11-20 18:23:14.909 324 11315.15 55.45 57245.04 88888.00 2014-11-20 18:23:15.409 324 11315.16 55.47 57245.05 88888.00 2014-11-20 18:23:15.909 324 11315.21 55.51 57245.07 88888.00 2014-11-20 18:23:16.409 324 11315.18 55.50 57245.04 88888.00 2014-11-20 18:23:16.909 324 11315.16 55.47 57245.04 88888.00 2014-11-20 18:23:17.409 324 11315.16 55.52 57245.08 88888.00 2014-11-20 18:23:17.909 324 11315.14 55.55 57245.13 88888.00 2014-11-20 18:23:18.409 324 11315.11 55.55 57245.17 88888.00 2014-11-20 18:23:18.909 324 11315.09 55.60 57245.21 88888.00 2014-11-20 18:23:19.409 324 11315.08 55.60 57245.18 88888.00 2014-11-20 18:23:19.909 324 11315.08 55.61 57245.22 88888.00 2014-11-20 18:23:20.409 324 11315.09 55.64 57245.40 88888.00 2014-11-20 18:23:20.909 324 11315.17 55.71 57245.42 88888.00 2014-11-20 18:23:21.409 324 11315.16 55.72 57245.50 88888.00 2014-11-20 18:23:21.909 324 11315.11 55.74 57245.56 88888.00 2014-11-20 18:23:22.409 324 11315.16 55.77 57245.49 88888.00 2014-11-20 18:23:22.909 324 11315.20 55.81 57245.49 88888.00 2014-11-20 18:23:23.409 324 11315.22 55.85 57245.54 88888.00 2014-11-20 18:23:23.909 324 11315.27 55.88 57245.48 88888.00 2014-11-20 18:23:24.409 324 11315.28 55.86 57245.45 88888.00 2014-11-20 18:23:24.909 324 11315.31 55.84 57245.46 88888.00 2014-11-20 18:23:25.409 324 11315.37 55.86 57245.47 88888.00 2014-11-20 18:23:25.909 324 11315.39 55.85 57245.46 88888.00 2014-11-20 18:23:26.409 324 11315.42 55.84 57245.39 88888.00 2014-11-20 18:23:26.909 324 11315.46 55.88 57245.37 88888.00 2014-11-20 18:23:27.409 324 11315.49 55.88 57245.42 88888.00 2014-11-20 18:23:27.909 324 11315.51 55.87 57245.39 88888.00 2014-11-20 18:23:28.409 324 11315.53 55.88 57245.36 88888.00 2014-11-20 18:23:28.909 324 11315.56 55.92 57245.39 88888.00 2014-11-20 18:23:29.409 324 11315.57 55.96 57245.40 88888.00 2014-11-20 18:23:29.909 324 11315.62 56.01 57245.39 88888.00 2014-11-20 18:23:30.409 324 11315.66 56.02 57245.36 88888.00 2014-11-20 18:23:30.909 324 11315.65 56.01 57245.30 88888.00 2014-11-20 18:23:31.409 324 11315.74 56.03 57245.36 88888.00 2014-11-20 18:23:31.909 324 11315.79 56.03 57245.30 88888.00 2014-11-20 18:23:32.409 324 11315.84 56.07 57245.30 88888.00 2014-11-20 18:23:32.909 324 11315.87 56.09 57245.22 88888.00 2014-11-20 18:23:33.409 324 11315.96 56.07 57245.17 88888.00 2014-11-20 18:23:33.909 324 11315.99 56.08 57245.17 88888.00 2014-11-20 18:23:34.409 324 11316.00 56.08 57245.09 88888.00 2014-11-20 18:23:34.909 324 11316.05 56.11 57245.04 88888.00 2014-11-20 18:23:35.409 324 11316.15 56.16 57245.11 88888.00 2014-11-20 18:23:35.909 324 11316.18 56.16 57245.11 88888.00 2014-11-20 18:23:36.409 324 11316.20 56.20 57245.03 88888.00 2014-11-20 18:23:36.909 324 11316.27 56.21 57245.02 88888.00 2014-11-20 18:23:37.409 324 11316.31 56.21 57244.98 88888.00 2014-11-20 18:23:37.909 324 11316.33 56.20 57245.08 88888.00 2014-11-20 18:23:38.409 324 11316.35 56.20 57244.97 88888.00 2014-11-20 18:23:38.909 324 11316.40 56.21 57244.95 88888.00 2014-11-20 18:23:39.409 324 11316.41 56.26 57245.03 88888.00 2014-11-20 18:23:39.909 324 11316.43 56.27 57244.98 88888.00 2014-11-20 18:23:40.409 324 11316.48 56.27 57244.86 88888.00 2014-11-20 18:23:40.909 324 11316.49 56.28 57244.79 88888.00 2014-11-20 18:23:41.409 324 11316.54 56.26 57244.73 88888.00 2014-11-20 18:23:41.909 324 11316.59 56.27 57244.69 88888.00 2014-11-20 18:23:42.409 324 11316.64 56.32 57244.58 88888.00 2014-11-20 18:23:42.909 324 11316.75 56.32 57244.58 88888.00 2014-11-20 18:23:43.409 324 11316.75 56.28 57244.51 88888.00 2014-11-20 18:23:43.909 324 11316.76 56.28 57244.46 88888.00 2014-11-20 18:23:44.409 324 11316.78 56.27 57244.40 88888.00 2014-11-20 18:23:44.909 324 11316.83 56.27 57244.46 88888.00 2014-11-20 18:23:45.409 324 11316.87 56.27 57244.41 88888.00 2014-11-20 18:23:45.909 324 11316.94 56.23 57244.36 88888.00 2014-11-20 18:23:46.409 324 11316.97 56.25 57244.26 88888.00 2014-11-20 18:23:46.909 324 11317.01 56.28 57244.26 88888.00 2014-11-20 18:23:47.409 324 11317.04 56.30 57244.28 88888.00 2014-11-20 18:23:47.909 324 11317.06 56.28 57244.25 88888.00 2014-11-20 18:23:48.409 324 11317.12 56.32 57244.22 88888.00 2014-11-20 18:23:48.909 324 11317.13 56.32 57244.21 88888.00 2014-11-20 18:23:49.409 324 11317.13 56.32 57244.19 88888.00 2014-11-20 18:23:49.909 324 11317.19 56.33 57244.27 88888.00 2014-11-20 18:23:50.409 324 11317.23 56.28 57244.20 88888.00 2014-11-20 18:23:50.909 324 11317.26 56.28 57244.05 88888.00 2014-11-20 18:23:51.409 324 11317.29 56.30 57244.05 88888.00 2014-11-20 18:23:51.909 324 11317.36 56.35 57244.11 88888.00 2014-11-20 18:23:52.409 324 11317.43 56.36 57244.02 88888.00 2014-11-20 18:23:52.909 324 11317.47 56.39 57244.00 88888.00 2014-11-20 18:23:53.409 324 11317.49 56.37 57244.04 88888.00 2014-11-20 18:23:53.909 324 11317.52 56.41 57244.08 88888.00 2014-11-20 18:23:54.409 324 11317.53 56.43 57244.07 88888.00 2014-11-20 18:23:54.909 324 11317.57 56.48 57244.04 88888.00 2014-11-20 18:23:55.409 324 11317.60 56.50 57244.05 88888.00 2014-11-20 18:23:55.909 324 11317.67 56.49 57244.05 88888.00 2014-11-20 18:23:56.409 324 11317.70 56.49 57244.07 88888.00 2014-11-20 18:23:56.909 324 11317.67 56.50 57244.04 88888.00 2014-11-20 18:23:57.409 324 11317.68 56.53 57244.05 88888.00 2014-11-20 18:23:57.909 324 11317.73 56.56 57244.05 88888.00 2014-11-20 18:23:58.409 324 11317.78 56.59 57244.08 88888.00 2014-11-20 18:23:58.909 324 11317.79 56.64 57244.22 88888.00 2014-11-20 18:23:59.409 324 11317.79 56.66 57244.25 88888.00 2014-11-20 18:23:59.909 324 11317.81 56.62 57244.30 88888.00 2014-11-20 18:24:00.409 324 11317.78 56.67 57244.33 88888.00 2014-11-20 18:24:00.909 324 11317.77 56.73 57244.39 88888.00 2014-11-20 18:24:01.409 324 11317.81 56.76 57244.38 88888.00 2014-11-20 18:24:01.909 324 11317.91 56.74 57244.31 88888.00 2014-11-20 18:24:02.409 324 11317.89 56.75 57244.36 88888.00 2014-11-20 18:24:02.909 324 11317.91 56.77 57244.34 88888.00 2014-11-20 18:24:03.409 324 11317.92 56.79 57244.34 88888.00 2014-11-20 18:24:03.909 324 11317.91 56.77 57244.37 88888.00 2014-11-20 18:24:04.409 324 11317.94 56.80 57244.37 88888.00 2014-11-20 18:24:04.909 324 11317.98 56.87 57244.33 88888.00 2014-11-20 18:24:05.409 324 11318.02 56.86 57244.36 88888.00 2014-11-20 18:24:05.909 324 11318.05 56.86 57244.30 88888.00 2014-11-20 18:24:06.409 324 11318.06 56.89 57244.27 88888.00 2014-11-20 18:24:06.909 324 11318.06 56.91 57244.20 88888.00 2014-11-20 18:24:07.409 324 11318.07 56.93 57244.22 88888.00 2014-11-20 18:24:07.909 324 11318.16 56.98 57244.18 88888.00 2014-11-20 18:24:08.409 324 11318.23 56.94 57244.18 88888.00 2014-11-20 18:24:08.909 324 11318.28 56.91 57244.18 88888.00 2014-11-20 18:24:09.409 324 11318.34 56.91 57244.06 88888.00 2014-11-20 18:24:09.909 324 11318.37 56.98 57244.04 88888.00 2014-11-20 18:24:10.409 324 11318.40 57.03 57243.92 88888.00 2014-11-20 18:24:10.909 324 11318.43 57.04 57243.91 88888.00 2014-11-20 18:24:11.409 324 11318.50 57.08 57243.89 88888.00 2014-11-20 18:24:11.909 324 11318.54 57.13 57243.92 88888.00 2014-11-20 18:24:12.409 324 11318.63 57.18 57243.95 88888.00 2014-11-20 18:24:12.909 324 11318.70 57.22 57243.98 88888.00 2014-11-20 18:24:13.409 324 11318.71 57.30 57244.02 88888.00 2014-11-20 18:24:13.909 324 11318.71 57.31 57244.04 88888.00 2014-11-20 18:24:14.409 324 11318.77 57.39 57244.05 88888.00 2014-11-20 18:24:14.909 324 11318.84 57.47 57244.11 88888.00 2014-11-20 18:24:15.409 324 11318.86 57.52 57244.09 88888.00 2014-11-20 18:24:15.909 324 11318.89 57.51 57244.15 88888.00 2014-11-20 18:24:16.409 324 11318.95 57.49 57244.32 88888.00 2014-11-20 18:24:16.909 324 11318.93 57.49 57244.30 88888.00 2014-11-20 18:24:17.409 324 11318.98 57.51 57244.37 88888.00 2014-11-20 18:24:17.909 324 11319.07 57.54 57244.38 88888.00 2014-11-20 18:24:18.409 324 11319.07 57.55 57244.32 88888.00 2014-11-20 18:24:18.909 324 11319.10 57.58 57244.32 88888.00 2014-11-20 18:24:19.409 324 11319.12 57.61 57244.26 88888.00 2014-11-20 18:24:19.909 324 11319.24 57.61 57244.22 88888.00 2014-11-20 18:24:20.409 324 11319.32 57.63 57244.28 88888.00 2014-11-20 18:24:20.909 324 11319.35 57.61 57244.27 88888.00 2014-11-20 18:24:21.409 324 11319.38 57.61 57244.19 88888.00 2014-11-20 18:24:21.909 324 11319.44 57.64 57244.13 88888.00 2014-11-20 18:24:22.409 324 11319.47 57.68 57244.14 88888.00 2014-11-20 18:24:22.909 324 11319.49 57.69 57244.09 88888.00 2014-11-20 18:24:23.409 324 11319.55 57.64 57244.06 88888.00 2014-11-20 18:24:23.909 324 11319.58 57.62 57244.06 88888.00 2014-11-20 18:24:24.409 324 11319.60 57.65 57243.99 88888.00 2014-11-20 18:24:24.909 324 11319.61 57.66 57243.93 88888.00 2014-11-20 18:24:25.409 324 11319.65 57.68 57243.94 88888.00 2014-11-20 18:24:25.909 324 11319.68 57.65 57243.99 88888.00 2014-11-20 18:24:26.409 324 11319.73 57.68 57243.87 88888.00 2014-11-20 18:24:26.909 324 11319.79 57.64 57243.77 88888.00 2014-11-20 18:24:27.409 324 11319.87 57.63 57243.75 88888.00 2014-11-20 18:24:27.909 324 11319.88 57.63 57243.72 88888.00 2014-11-20 18:24:28.409 324 11319.90 57.63 57243.64 88888.00 2014-11-20 18:24:28.909 324 11319.94 57.64 57243.61 88888.00 2014-11-20 18:24:29.409 324 11320.02 57.65 57243.62 88888.00 2014-11-20 18:24:29.909 324 11320.06 57.64 57243.57 88888.00 2014-11-20 18:24:30.409 324 11320.09 57.63 57243.48 88888.00 2014-11-20 18:24:30.909 324 11320.15 57.64 57243.48 88888.00 2014-11-20 18:24:31.409 324 11320.21 57.61 57243.38 88888.00 2014-11-20 18:24:31.909 324 11320.23 57.65 57243.36 88888.00 2014-11-20 18:24:32.409 324 11320.31 57.69 57243.37 88888.00 2014-11-20 18:24:32.909 324 11320.39 57.77 57243.43 88888.00 2014-11-20 18:24:33.409 324 11320.44 57.82 57243.37 88888.00 2014-11-20 18:24:33.909 324 11320.56 57.76 57243.38 88888.00 2014-11-20 18:24:34.409 324 11320.55 57.77 57243.31 88888.00 2014-11-20 18:24:34.909 324 11320.56 57.78 57243.30 88888.00 2014-11-20 18:24:35.409 324 11320.59 57.81 57243.30 88888.00 2014-11-20 18:24:35.909 324 11320.66 57.79 57243.28 88888.00 2014-11-20 18:24:36.409 324 11320.67 57.76 57243.10 88888.00 2014-11-20 18:24:36.909 324 11320.76 57.73 57242.97 88888.00 2014-11-20 18:24:37.409 324 11320.84 57.76 57242.99 88888.00 2014-11-20 18:24:37.909 324 11320.87 57.72 57242.98 88888.00 2014-11-20 18:24:38.409 324 11320.88 57.73 57242.99 88888.00 2014-11-20 18:24:38.909 324 11320.90 57.76 57242.98 88888.00 2014-11-20 18:24:39.409 324 11321.00 57.76 57242.82 88888.00 2014-11-20 18:24:39.909 324 11321.09 57.79 57242.80 88888.00 2014-11-20 18:24:40.409 324 11321.14 57.79 57242.71 88888.00 2014-11-20 18:24:40.909 324 11321.20 57.81 57242.61 88888.00 2014-11-20 18:24:41.409 324 11321.23 57.69 57242.54 88888.00 2014-11-20 18:24:41.909 324 11321.28 57.69 57242.51 88888.00 2014-11-20 18:24:42.409 324 11321.35 57.71 57242.67 88888.00 2014-11-20 18:24:42.909 324 11321.38 57.72 57242.66 88888.00 2014-11-20 18:24:43.409 324 11321.45 57.71 57242.52 88888.00 2014-11-20 18:24:43.909 324 11321.53 57.72 57242.46 88888.00 2014-11-20 18:24:44.409 324 11321.55 57.69 57242.39 88888.00 2014-11-20 18:24:44.909 324 11321.55 57.69 57242.33 88888.00 2014-11-20 18:24:45.409 324 11321.59 57.64 57242.34 88888.00 2014-11-20 18:24:45.909 324 11321.66 57.61 57242.21 88888.00 2014-11-20 18:24:46.409 324 11321.69 57.62 57242.15 88888.00 2014-11-20 18:24:46.909 324 11321.73 57.63 57242.21 88888.00 2014-11-20 18:24:47.409 324 11321.74 57.58 57242.05 88888.00 2014-11-20 18:24:47.909 324 11321.82 57.58 57241.92 88888.00 2014-11-20 18:24:48.409 324 11321.85 57.58 57241.93 88888.00 2014-11-20 18:24:48.909 324 11321.89 57.56 57241.99 88888.00 2014-11-20 18:24:49.409 324 11321.91 57.51 57241.94 88888.00 2014-11-20 18:24:49.909 324 11321.99 57.54 57241.90 88888.00 2014-11-20 18:24:50.409 324 11322.05 57.56 57241.92 88888.00 2014-11-20 18:24:50.909 324 11322.08 57.56 57241.89 88888.00 2014-11-20 18:24:51.409 324 11322.12 57.51 57241.81 88888.00 2014-11-20 18:24:51.909 324 11322.15 57.52 57241.76 88888.00 2014-11-20 18:24:52.409 324 11322.23 57.55 57241.81 88888.00 2014-11-20 18:24:52.909 324 11322.30 57.55 57241.70 88888.00 2014-11-20 18:24:53.409 324 11322.30 57.51 57241.67 88888.00 2014-11-20 18:24:53.909 324 11322.33 57.51 57241.65 88888.00 2014-11-20 18:24:54.409 324 11322.44 57.55 57241.64 88888.00 2014-11-20 18:24:54.909 324 11322.45 57.55 57241.67 88888.00 2014-11-20 18:24:55.409 324 11322.50 57.56 57241.62 88888.00 2014-11-20 18:24:55.909 324 11322.53 57.51 57241.64 88888.00 2014-11-20 18:24:56.409 324 11322.57 57.50 57241.62 88888.00 2014-11-20 18:24:56.909 324 11322.65 57.51 57241.50 88888.00 2014-11-20 18:24:57.409 324 11322.77 57.55 57241.41 88888.00 2014-11-20 18:24:57.909 324 11322.79 57.52 57241.41 88888.00 2014-11-20 18:24:58.409 324 11322.82 57.58 57241.39 88888.00 2014-11-20 18:24:58.909 324 11322.91 57.63 57241.37 88888.00 2014-11-20 18:24:59.409 324 11322.99 57.61 57241.38 88888.00 2014-11-20 18:24:59.909 324 11323.03 57.59 57241.39 88888.00 2014-11-20 18:25:00.409 324 11323.13 57.62 57241.39 88888.00 2014-11-20 18:25:00.909 324 11323.20 57.57 57241.36 88888.00 2014-11-20 18:25:01.409 324 11323.21 57.51 57241.30 88888.00 2014-11-20 18:25:01.909 324 11323.23 57.51 57241.36 88888.00 2014-11-20 18:25:02.409 324 11323.30 57.50 57241.37 88888.00 2014-11-20 18:25:02.909 324 11323.38 57.56 57241.35 88888.00 2014-11-20 18:25:03.409 324 11323.44 57.63 57241.33 88888.00 2014-11-20 18:25:03.909 324 11323.48 57.68 57241.35 88888.00 2014-11-20 18:25:04.409 324 11323.54 57.63 57241.25 88888.00 2014-11-20 18:25:04.909 324 11323.51 57.64 57241.19 88888.00 2014-11-20 18:25:05.409 324 11323.57 57.61 57241.24 88888.00 2014-11-20 18:25:05.909 324 11323.66 57.55 57241.23 88888.00 2014-11-20 18:25:06.409 324 11323.69 57.56 57241.25 88888.00 2014-11-20 18:25:06.909 324 11323.75 57.58 57241.26 88888.00 2014-11-20 18:25:07.409 324 11323.82 57.61 57241.18 88888.00 2014-11-20 18:25:07.909 324 11323.84 57.64 57241.17 88888.00 2014-11-20 18:25:08.409 324 11323.89 57.64 57241.18 88888.00 2014-11-20 18:25:08.909 324 11323.96 57.64 57241.19 88888.00 2014-11-20 18:25:09.409 324 11324.01 57.62 57241.17 88888.00 2014-11-20 18:25:09.909 324 11324.07 57.61 57241.13 88888.00 2014-11-20 18:25:10.409 324 11324.11 57.61 57241.12 88888.00 2014-11-20 18:25:10.909 324 11324.18 57.63 57241.11 88888.00 2014-11-20 18:25:11.409 324 11324.21 57.62 57241.10 88888.00 2014-11-20 18:25:11.909 324 11324.26 57.66 57241.11 88888.00 2014-11-20 18:25:12.409 324 11324.23 57.66 57241.16 88888.00 2014-11-20 18:25:12.909 324 11324.23 57.70 57241.24 88888.00 2014-11-20 18:25:13.409 324 11324.23 57.70 57241.17 88888.00 2014-11-20 18:25:13.909 324 11324.32 57.66 57241.15 88888.00 2014-11-20 18:25:14.409 324 11324.34 57.69 57241.13 88888.00 2014-11-20 18:25:14.909 324 11324.41 57.70 57241.07 88888.00 2014-11-20 18:25:15.409 324 11324.49 57.70 57241.12 88888.00 2014-11-20 18:25:15.909 324 11324.49 57.68 57241.11 88888.00 2014-11-20 18:25:16.409 324 11324.53 57.58 57241.10 88888.00 2014-11-20 18:25:16.909 324 11324.61 57.63 57241.10 88888.00 2014-11-20 18:25:17.409 324 11324.67 57.70 57241.26 88888.00 2014-11-20 18:25:17.909 324 11324.73 57.69 57241.29 88888.00 2014-11-20 18:25:18.409 324 11324.80 57.71 57241.13 88888.00 2014-11-20 18:25:18.909 324 11324.86 57.68 57240.97 88888.00 2014-11-20 18:25:19.409 324 11324.97 57.70 57240.97 88888.00 2014-11-20 18:25:19.909 324 11324.98 57.68 57241.00 88888.00 2014-11-20 18:25:20.409 324 11325.00 57.66 57240.97 88888.00 2014-11-20 18:25:20.909 324 11325.07 57.64 57240.92 88888.00 2014-11-20 18:25:21.409 324 11325.12 57.63 57240.91 88888.00 2014-11-20 18:25:21.909 324 11325.19 57.62 57240.84 88888.00 2014-11-20 18:25:22.409 324 11325.23 57.63 57240.79 88888.00 2014-11-20 18:25:22.909 324 11325.28 57.62 57240.72 88888.00 2014-11-20 18:25:23.409 324 11325.40 57.57 57240.67 88888.00 2014-11-20 18:25:23.909 324 11325.42 57.54 57240.66 88888.00 2014-11-20 18:25:24.409 324 11325.46 57.54 57240.59 88888.00 2014-11-20 18:25:24.909 324 11325.53 57.54 57240.58 88888.00 2014-11-20 18:25:25.409 324 11325.58 57.43 57240.59 88888.00 2014-11-20 18:25:25.909 324 11325.59 57.47 57240.60 88888.00 2014-11-20 18:25:26.409 324 11325.66 57.51 57240.55 88888.00 2014-11-20 18:25:26.909 324 11325.72 57.54 57240.56 88888.00 2014-11-20 18:25:27.409 324 11325.77 57.51 57240.52 88888.00 2014-11-20 18:25:27.909 324 11325.79 57.54 57240.54 88888.00 2014-11-20 18:25:28.409 324 11325.77 57.56 57240.51 88888.00 2014-11-20 18:25:28.909 324 11325.86 57.56 57240.42 88888.00 2014-11-20 18:25:29.409 324 11325.92 57.56 57240.49 88888.00 2014-11-20 18:25:29.909 324 11325.93 57.49 57240.58 88888.00 2014-11-20 18:25:30.409 324 11325.95 57.55 57240.58 88888.00 2014-11-20 18:25:30.909 324 11325.93 57.56 57240.61 88888.00 2014-11-20 18:25:31.409 324 11326.01 57.56 57240.68 88888.00 2014-11-20 18:25:31.909 324 11326.04 57.51 57240.61 88888.00 2014-11-20 18:25:32.409 324 11326.11 57.55 57240.41 88888.00 2014-11-20 18:25:32.909 324 11326.18 57.56 57240.35 88888.00 2014-11-20 18:25:33.409 324 11326.22 57.55 57240.38 88888.00 2014-11-20 18:25:33.909 324 11326.27 57.55 57240.38 88888.00 2014-11-20 18:25:34.409 324 11326.30 57.62 57240.33 88888.00 2014-11-20 18:25:34.909 324 11326.32 57.61 57240.33 88888.00 2014-11-20 18:25:35.409 324 11326.34 57.59 57240.36 88888.00 2014-11-20 18:25:35.909 324 11326.32 57.59 57240.33 88888.00 2014-11-20 18:25:36.409 324 11326.32 57.58 57240.41 88888.00 2014-11-20 18:25:36.909 324 11326.30 57.59 57240.41 88888.00 2014-11-20 18:25:37.409 324 11326.32 57.59 57240.38 88888.00 2014-11-20 18:25:37.909 324 11326.30 57.58 57240.35 88888.00 2014-11-20 18:25:38.409 324 11326.36 57.56 57240.34 88888.00 2014-11-20 18:25:38.909 324 11326.44 57.50 57240.29 88888.00 2014-11-20 18:25:39.409 324 11326.48 57.56 57240.36 88888.00 2014-11-20 18:25:39.909 324 11326.53 57.61 57240.36 88888.00 2014-11-20 18:25:40.409 324 11326.55 57.62 57240.29 88888.00 2014-11-20 18:25:40.909 324 11326.58 57.64 57240.29 88888.00 2014-11-20 18:25:41.409 324 11326.63 57.68 57240.29 88888.00 2014-11-20 18:25:41.909 324 11326.68 57.61 57240.29 88888.00 2014-11-20 18:25:42.409 324 11326.74 57.62 57240.32 88888.00 2014-11-20 18:25:42.909 324 11326.76 57.66 57240.24 88888.00 2014-11-20 18:25:43.409 324 11326.76 57.66 57240.28 88888.00 2014-11-20 18:25:43.909 324 11326.76 57.71 57240.32 88888.00 2014-11-20 18:25:44.409 324 11326.74 57.72 57240.36 88888.00 2014-11-20 18:25:44.909 324 11326.74 57.70 57240.43 88888.00 2014-11-20 18:25:45.409 324 11326.74 57.66 57240.48 88888.00 2014-11-20 18:25:45.909 324 11326.71 57.66 57240.38 88888.00 2014-11-20 18:25:46.409 324 11326.69 57.68 57240.34 88888.00 2014-11-20 18:25:46.909 324 11326.67 57.70 57240.38 88888.00 2014-11-20 18:25:47.409 324 11326.69 57.65 57240.46 88888.00 2014-11-20 18:25:47.909 324 11326.69 57.58 57240.51 88888.00 2014-11-20 18:25:48.409 324 11326.75 57.62 57240.47 88888.00 2014-11-20 18:25:48.909 324 11326.71 57.61 57240.43 88888.00 2014-11-20 18:25:49.409 324 11326.68 57.56 57240.41 88888.00 2014-11-20 18:25:49.909 324 11326.68 57.57 57240.34 88888.00 2014-11-20 18:25:50.409 324 11326.72 57.63 57240.36 88888.00 2014-11-20 18:25:50.909 324 11326.75 57.56 57240.34 88888.00 2014-11-20 18:25:51.409 324 11326.75 57.52 57240.36 88888.00 2014-11-20 18:25:51.909 324 11326.75 57.56 57240.40 88888.00 2014-11-20 18:25:52.409 324 11326.71 57.64 57240.42 88888.00 2014-11-20 18:25:52.909 324 11326.70 57.64 57240.46 88888.00 2014-11-20 18:25:53.409 324 11326.67 57.61 57240.49 88888.00 2014-11-20 18:25:53.909 324 11326.67 57.58 57240.48 88888.00 2014-11-20 18:25:54.409 324 11326.67 57.56 57240.53 88888.00 2014-11-20 18:25:54.909 324 11326.68 57.58 57240.62 88888.00 2014-11-20 18:25:55.409 324 11326.65 57.62 57240.67 88888.00 2014-11-20 18:25:55.909 324 11326.62 57.58 57240.62 88888.00 2014-11-20 18:25:56.409 324 11326.67 57.56 57240.61 88888.00 2014-11-20 18:25:56.909 324 11326.61 57.54 57240.54 88888.00 2014-11-20 18:25:57.409 324 11326.60 57.54 57240.61 88888.00 2014-11-20 18:25:57.909 324 11326.61 57.55 57240.66 88888.00 2014-11-20 18:25:58.409 324 11326.61 57.56 57240.66 88888.00 2014-11-20 18:25:58.909 324 11326.58 57.51 57240.62 88888.00 2014-11-20 18:25:59.409 324 11326.58 57.49 57240.56 88888.00 2014-11-20 18:25:59.909 324 11326.68 57.45 57240.59 88888.00 2014-11-20 18:26:00.409 324 11326.68 57.45 57240.68 88888.00 2014-11-20 18:26:00.909 324 11326.72 57.42 57240.66 88888.00 2014-11-20 18:26:01.409 324 11326.72 57.41 57240.67 88888.00 2014-11-20 18:26:01.909 324 11326.68 57.39 57240.71 88888.00 2014-11-20 18:26:02.409 324 11326.68 57.41 57240.78 88888.00 2014-11-20 18:26:02.909 324 11326.64 57.41 57240.77 88888.00 2014-11-20 18:26:03.409 324 11326.68 57.37 57240.73 88888.00 2014-11-20 18:26:03.909 324 11326.67 57.38 57240.68 88888.00 2014-11-20 18:26:04.409 324 11326.63 57.41 57240.68 88888.00 2014-11-20 18:26:04.909 324 11326.63 57.42 57240.73 88888.00 2014-11-20 18:26:05.409 324 11326.67 57.44 57240.72 88888.00 2014-11-20 18:26:05.909 324 11326.64 57.44 57240.75 88888.00 2014-11-20 18:26:06.409 324 11326.68 57.39 57240.79 88888.00 2014-11-20 18:26:06.909 324 11326.67 57.30 57240.75 88888.00 2014-11-20 18:26:07.409 324 11326.64 57.29 57240.69 88888.00 2014-11-20 18:26:07.909 324 11326.62 57.34 57240.69 88888.00 2014-11-20 18:26:08.409 324 11326.58 57.30 57240.78 88888.00 2014-11-20 18:26:08.909 324 11326.53 57.22 57240.78 88888.00 2014-11-20 18:26:09.409 324 11326.51 57.21 57240.81 88888.00 2014-11-20 18:26:09.909 324 11326.58 57.21 57240.85 88888.00 2014-11-20 18:26:10.409 324 11326.55 57.17 57240.80 88888.00 2014-11-20 18:26:10.909 324 11326.57 57.17 57240.83 88888.00 2014-11-20 18:26:11.409 324 11326.54 57.15 57240.81 88888.00 2014-11-20 18:26:11.909 324 11326.48 57.14 57240.86 88888.00 2014-11-20 18:26:12.409 324 11326.44 57.11 57240.81 88888.00 2014-11-20 18:26:12.909 324 11326.44 57.11 57240.88 88888.00 2014-11-20 18:26:13.409 324 11326.46 57.13 57240.96 88888.00 2014-11-20 18:26:13.909 324 11326.42 57.11 57241.04 88888.00 2014-11-20 18:26:14.410 324 11326.40 57.14 57241.13 88888.00 2014-11-20 18:26:14.910 324 11326.42 57.17 57241.17 88888.00 2014-11-20 18:26:15.410 324 11326.43 57.17 57241.19 88888.00 2014-11-20 18:26:15.910 324 11326.39 57.15 57241.19 88888.00 2014-11-20 18:26:16.410 324 11326.40 57.14 57241.13 88888.00 2014-11-20 18:26:16.910 324 11326.41 57.14 57241.19 88888.00 2014-11-20 18:26:17.410 324 11326.39 57.14 57241.24 88888.00 2014-11-20 18:26:17.910 324 11326.35 57.09 57241.19 88888.00 2014-11-20 18:26:18.410 324 11326.39 57.08 57241.23 88888.00 2014-11-20 18:26:18.910 324 11326.41 57.08 57241.20 88888.00 2014-11-20 18:26:19.410 324 11326.48 57.07 57241.22 88888.00 2014-11-20 18:26:19.910 324 11326.48 57.07 57241.25 88888.00 2014-11-20 18:26:20.410 324 11326.51 57.09 57241.24 88888.00 2014-11-20 18:26:20.910 324 11326.48 57.00 57241.36 88888.00 2014-11-20 18:26:21.410 324 11326.48 56.95 57241.50 88888.00 2014-11-20 18:26:21.910 324 11326.48 56.96 57241.43 88888.00 2014-11-20 18:26:22.410 324 11326.47 57.00 57241.38 88888.00 2014-11-20 18:26:22.910 324 11326.44 57.03 57241.41 88888.00 2014-11-20 18:26:23.410 324 11326.47 57.00 57241.45 88888.00 2014-11-20 18:26:23.910 324 11326.46 57.01 57241.46 88888.00 2014-11-20 18:26:24.410 324 11326.46 57.02 57241.42 88888.00 2014-11-20 18:26:24.910 324 11326.48 57.00 57241.48 88888.00 2014-11-20 18:26:25.410 324 11326.49 57.00 57241.50 88888.00 2014-11-20 18:26:25.910 324 11326.47 56.98 57241.48 88888.00 2014-11-20 18:26:26.410 324 11326.48 56.94 57241.55 88888.00 2014-11-20 18:26:26.910 324 11326.47 56.86 57241.57 88888.00 2014-11-20 18:26:27.410 324 11326.47 56.84 57241.56 88888.00 2014-11-20 18:26:27.910 324 11326.48 56.86 57241.55 88888.00 2014-11-20 18:26:28.410 324 11326.51 56.90 57241.64 88888.00 2014-11-20 18:26:28.910 324 11326.48 56.94 57241.67 88888.00 2014-11-20 18:26:29.410 324 11326.50 56.95 57241.65 88888.00 2014-11-20 18:26:29.910 324 11326.58 56.91 57241.67 88888.00 2014-11-20 18:26:30.410 324 11326.58 56.88 57241.68 88888.00 2014-11-20 18:26:30.910 324 11326.58 56.88 57241.76 88888.00 2014-11-20 18:26:31.410 324 11326.61 56.89 57241.81 88888.00 2014-11-20 18:26:31.910 324 11326.60 56.89 57241.83 88888.00 2014-11-20 18:26:32.410 324 11326.60 56.87 57241.81 88888.00 2014-11-20 18:26:32.910 324 11326.57 56.87 57241.81 88888.00 2014-11-20 18:26:33.410 324 11326.58 56.83 57241.86 88888.00 2014-11-20 18:26:33.910 324 11326.60 56.82 57241.87 88888.00 2014-11-20 18:26:34.410 324 11326.64 56.80 57241.80 88888.00 2014-11-20 18:26:34.910 324 11326.69 56.82 57241.73 88888.00 2014-11-20 18:26:35.410 324 11326.67 56.82 57241.88 88888.00 2014-11-20 18:26:35.910 324 11326.62 56.86 57242.00 88888.00 2014-11-20 18:26:36.410 324 11326.68 56.84 57242.01 88888.00 2014-11-20 18:26:36.910 324 11326.71 56.84 57242.05 88888.00 2014-11-20 18:26:37.410 324 11326.70 56.83 57242.08 88888.00 2014-11-20 18:26:37.910 324 11326.72 56.80 57242.05 88888.00 2014-11-20 18:26:38.410 324 11326.76 56.79 57242.07 88888.00 2014-11-20 18:26:38.910 324 11326.76 56.71 57242.09 88888.00 2014-11-20 18:26:39.410 324 11326.77 56.70 57242.15 88888.00 2014-11-20 18:26:39.910 324 11326.74 56.71 57242.25 88888.00 2014-11-20 18:26:40.410 324 11326.74 56.75 57242.26 88888.00 2014-11-20 18:26:40.910 324 11326.76 56.81 57242.32 88888.00 2014-11-20 18:26:41.410 324 11326.81 56.80 57242.44 88888.00 2014-11-20 18:26:41.910 324 11326.76 56.82 57242.44 88888.00 2014-11-20 18:26:42.410 324 11326.75 56.84 57242.47 88888.00 2014-11-20 18:26:42.910 324 11326.75 56.82 57242.46 88888.00 2014-11-20 18:26:43.410 324 11326.75 56.90 57242.51 88888.00 2014-11-20 18:26:43.910 324 11326.77 56.93 57242.50 88888.00 2014-11-20 18:26:44.410 324 11326.82 56.94 57242.50 88888.00 2014-11-20 18:26:44.910 324 11326.83 56.96 57242.65 88888.00 2014-11-20 18:26:45.410 324 11326.84 57.01 57242.71 88888.00 2014-11-20 18:26:45.910 324 11326.83 57.00 57242.71 88888.00 2014-11-20 18:26:46.410 324 11326.83 57.03 57242.77 88888.00 2014-11-20 18:26:46.910 324 11326.87 57.05 57242.86 88888.00 2014-11-20 18:26:47.410 324 11326.88 57.03 57242.93 88888.00 2014-11-20 18:26:47.910 324 11326.91 57.03 57242.99 88888.00 2014-11-20 18:26:48.410 324 11326.97 57.04 57242.90 88888.00 2014-11-20 18:26:48.910 324 11326.99 57.07 57242.90 88888.00 2014-11-20 18:26:49.410 324 11327.03 57.15 57242.93 88888.00 2014-11-20 18:26:49.910 324 11327.03 57.14 57243.04 88888.00 2014-11-20 18:26:50.410 324 11327.06 57.07 57243.06 88888.00 2014-11-20 18:26:50.910 324 11327.08 57.02 57242.92 88888.00 2014-11-20 18:26:51.410 324 11327.10 57.03 57242.91 88888.00 2014-11-20 18:26:51.910 324 11327.11 57.03 57242.87 88888.00 2014-11-20 18:26:52.410 324 11327.13 57.02 57242.90 88888.00 2014-11-20 18:26:52.910 324 11327.12 57.02 57242.95 88888.00 2014-11-20 18:26:53.410 324 11327.13 57.01 57242.95 88888.00 2014-11-20 18:26:53.910 324 11327.15 57.01 57242.93 88888.00 2014-11-20 18:26:54.410 324 11327.17 56.97 57242.93 88888.00 2014-11-20 18:26:54.910 324 11327.22 56.93 57242.96 88888.00 2014-11-20 18:26:55.410 324 11327.26 56.97 57243.03 88888.00 2014-11-20 18:26:55.910 324 11327.31 57.02 57243.06 88888.00 2014-11-20 18:26:56.410 324 11327.31 56.98 57243.02 88888.00 2014-11-20 18:26:56.910 324 11327.32 56.97 57242.92 88888.00 2014-11-20 18:26:57.410 324 11327.32 56.97 57242.96 88888.00 2014-11-20 18:26:57.910 324 11327.33 57.04 57243.04 88888.00 2014-11-20 18:26:58.410 324 11327.40 57.03 57243.04 88888.00 2014-11-20 18:26:58.910 324 11327.39 56.95 57243.03 88888.00 2014-11-20 18:26:59.410 324 11327.40 56.97 57243.09 88888.00 2014-11-20 18:26:59.910 324 11327.43 56.95 57243.14 88888.00 2014-11-20 18:27:00.410 324 11327.43 56.89 57243.12 88888.00 2014-11-20 18:27:00.910 324 11327.50 56.88 57243.17 88888.00 2014-11-20 18:27:01.410 324 11327.51 56.93 57243.23 88888.00 2014-11-20 18:27:01.910 324 11327.54 56.93 57243.18 88888.00 2014-11-20 18:27:02.410 324 11327.54 56.89 57243.12 88888.00 2014-11-20 18:27:02.910 324 11327.58 56.90 57243.12 88888.00 2014-11-20 18:27:03.410 324 11327.59 56.90 57243.12 88888.00 2014-11-20 18:27:03.910 324 11327.59 56.91 57243.12 88888.00 2014-11-20 18:27:04.410 324 11327.60 56.90 57243.14 88888.00 2014-11-20 18:27:04.910 324 11327.65 56.91 57243.15 88888.00 2014-11-20 18:27:05.410 324 11327.67 56.86 57243.14 88888.00 2014-11-20 18:27:05.910 324 11327.62 56.89 57243.17 88888.00 2014-11-20 18:27:06.410 324 11327.61 56.88 57243.21 88888.00 2014-11-20 18:27:06.910 324 11327.67 56.88 57243.22 88888.00 2014-11-20 18:27:07.410 324 11327.69 56.88 57243.19 88888.00 2014-11-20 18:27:07.910 324 11327.73 56.81 57243.19 88888.00 2014-11-20 18:27:08.410 324 11327.74 56.86 57243.16 88888.00 2014-11-20 18:27:08.910 324 11327.69 56.88 57243.11 88888.00 2014-11-20 18:27:09.410 324 11327.75 56.82 57243.17 88888.00 2014-11-20 18:27:09.910 324 11327.76 56.81 57243.22 88888.00 2014-11-20 18:27:10.410 324 11327.76 56.87 57243.18 88888.00 2014-11-20 18:27:10.910 324 11327.81 56.86 57243.21 88888.00 2014-11-20 18:27:11.410 324 11327.78 56.89 57243.30 88888.00 2014-11-20 18:27:11.910 324 11327.78 56.90 57243.34 88888.00 2014-11-20 18:27:12.410 324 11327.83 56.86 57243.40 88888.00 2014-11-20 18:27:12.910 324 11327.81 56.84 57243.45 88888.00 2014-11-20 18:27:13.410 324 11327.83 56.86 57243.56 88888.00 2014-11-20 18:27:13.910 324 11327.79 56.88 57243.67 88888.00 2014-11-20 18:27:14.410 324 11327.78 56.87 57243.67 88888.00 2014-11-20 18:27:14.910 324 11327.85 56.75 57243.81 88888.00 2014-11-20 18:27:15.410 324 11327.87 56.81 57243.91 88888.00 2014-11-20 18:27:15.910 324 11327.85 56.93 57244.01 88888.00 2014-11-20 18:27:16.410 324 11327.80 56.93 57244.07 88888.00 2014-11-20 18:27:16.910 324 11327.80 56.91 57244.11 88888.00 2014-11-20 18:27:17.410 324 11327.82 56.91 57244.13 88888.00 2014-11-20 18:27:17.910 324 11327.83 57.00 57244.26 88888.00 2014-11-20 18:27:18.410 324 11327.83 57.02 57244.32 88888.00 2014-11-20 18:27:18.910 324 11327.81 57.05 57244.38 88888.00 2014-11-20 18:27:19.410 324 11327.78 57.02 57244.41 88888.00 2014-11-20 18:27:19.910 324 11327.80 57.04 57244.54 88888.00 2014-11-20 18:27:20.410 324 11327.79 57.04 57244.65 88888.00 2014-11-20 18:27:20.910 324 11327.83 57.08 57244.66 88888.00 2014-11-20 18:27:21.410 324 11327.82 57.14 57244.75 88888.00 2014-11-20 18:27:21.910 324 11327.83 57.13 57244.75 88888.00 2014-11-20 18:27:22.410 324 11327.85 57.09 57244.81 88888.00 2014-11-20 18:27:22.910 324 11327.93 57.11 57244.82 88888.00 2014-11-20 18:27:23.410 324 11327.96 57.14 57244.92 88888.00 2014-11-20 18:27:23.910 324 11327.99 57.16 57244.97 88888.00 2014-11-20 18:27:24.410 324 11328.00 57.16 57245.04 88888.00 2014-11-20 18:27:24.910 324 11328.02 57.15 57245.03 88888.00 2014-11-20 18:27:25.410 324 11328.06 57.16 57245.08 88888.00 2014-11-20 18:27:25.910 324 11328.03 57.20 57245.09 88888.00 2014-11-20 18:27:26.410 324 11327.97 57.27 57245.17 88888.00 2014-11-20 18:27:26.910 324 11327.97 57.22 57245.15 88888.00 2014-11-20 18:27:27.410 324 11327.99 57.16 57245.26 88888.00 2014-11-20 18:27:27.910 324 11328.01 57.17 57245.30 88888.00 2014-11-20 18:27:28.410 324 11328.01 57.21 57245.39 88888.00 2014-11-20 18:27:28.910 324 11327.95 57.21 57245.43 88888.00 2014-11-20 18:27:29.410 324 11328.00 57.30 57245.50 88888.00 2014-11-20 18:27:29.910 324 11328.02 57.37 57245.53 88888.00 2014-11-20 18:27:30.410 324 11328.02 57.37 57245.54 88888.00 2014-11-20 18:27:30.910 324 11328.06 57.39 57245.60 88888.00 2014-11-20 18:27:31.410 324 11328.01 57.39 57245.71 88888.00 2014-11-20 18:27:31.910 324 11328.01 57.38 57245.93 88888.00 2014-11-20 18:27:32.410 324 11328.02 57.41 57245.99 88888.00 2014-11-20 18:27:32.910 324 11328.08 57.50 57246.00 88888.00 2014-11-20 18:27:33.410 324 11328.10 57.54 57246.07 88888.00 2014-11-20 18:27:33.910 324 11328.14 57.55 57246.16 88888.00 2014-11-20 18:27:34.410 324 11328.15 57.54 57246.26 88888.00 2014-11-20 18:27:34.910 324 11328.15 57.59 57246.33 88888.00 2014-11-20 18:27:35.410 324 11328.17 57.61 57246.37 88888.00 2014-11-20 18:27:35.910 324 11328.20 57.59 57246.51 88888.00 2014-11-20 18:27:36.410 324 11328.15 57.59 57246.68 88888.00 2014-11-20 18:27:36.910 324 11328.11 57.63 57246.82 88888.00 2014-11-20 18:27:37.410 324 11328.13 57.57 57246.88 88888.00 2014-11-20 18:27:37.910 324 11328.13 57.63 57246.95 88888.00 2014-11-20 18:27:38.410 324 11328.09 57.73 57247.00 88888.00 2014-11-20 18:27:38.910 324 11328.09 57.81 57247.10 88888.00 2014-11-20 18:27:39.410 324 11328.10 57.79 57247.22 88888.00 2014-11-20 18:27:39.910 324 11328.22 57.79 57247.20 88888.00 2014-11-20 18:27:40.410 324 11328.24 57.84 57247.19 88888.00 2014-11-20 18:27:40.910 324 11328.16 57.86 57247.25 88888.00 2014-11-20 18:27:41.410 324 11328.18 57.86 57247.35 88888.00 2014-11-20 18:27:41.910 324 11328.13 57.89 57247.44 88888.00 2014-11-20 18:27:42.410 324 11328.13 57.91 57247.52 88888.00 2014-11-20 18:27:42.910 324 11328.17 57.95 57247.60 88888.00 2014-11-20 18:27:43.410 324 11328.23 57.90 57247.64 88888.00 2014-11-20 18:27:43.910 324 11328.24 57.79 57247.75 88888.00 2014-11-20 18:27:44.410 324 11328.30 57.81 57247.86 88888.00 2014-11-20 18:27:44.910 324 11328.34 57.89 57247.91 88888.00 2014-11-20 18:27:45.410 324 11328.33 58.00 57247.92 88888.00 2014-11-20 18:27:45.910 324 11328.35 58.03 57247.96 88888.00 2014-11-20 18:27:46.410 324 11328.41 58.10 57248.07 88888.00 2014-11-20 18:27:46.910 324 11328.41 58.11 57248.16 88888.00 2014-11-20 18:27:47.410 324 11328.38 58.09 57248.23 88888.00 2014-11-20 18:27:47.910 324 11328.38 58.07 57248.32 88888.00 2014-11-20 18:27:48.410 324 11328.35 58.07 57248.38 88888.00 2014-11-20 18:27:48.910 324 11328.36 58.06 57248.44 88888.00 2014-11-20 18:27:49.410 324 11328.38 58.12 57248.54 88888.00 2014-11-20 18:27:49.910 324 11328.38 58.16 57248.60 88888.00 2014-11-20 18:27:50.410 324 11328.37 58.11 57248.66 88888.00 2014-11-20 18:27:50.910 324 11328.38 58.00 57248.70 88888.00 2014-11-20 18:27:51.410 324 11328.38 58.07 57248.80 88888.00 2014-11-20 18:27:51.910 324 11328.44 58.11 57248.88 88888.00 2014-11-20 18:27:52.410 324 11328.44 58.11 57248.94 88888.00 2014-11-20 18:27:52.910 324 11328.50 58.12 57249.00 88888.00 2014-11-20 18:27:53.410 324 11328.58 58.15 57249.05 88888.00 2014-11-20 18:27:53.910 324 11328.52 58.20 57249.16 88888.00 2014-11-20 18:27:54.410 324 11328.54 58.32 57249.21 88888.00 2014-11-20 18:27:54.910 324 11328.56 58.30 57249.32 88888.00 2014-11-20 18:27:55.410 324 11328.52 58.33 57249.41 88888.00 2014-11-20 18:27:55.910 324 11328.58 58.38 57249.47 88888.00 2014-11-20 18:27:56.410 324 11328.59 58.43 57249.59 88888.00 2014-11-20 18:27:56.910 324 11328.61 58.50 57249.69 88888.00 2014-11-20 18:27:57.410 324 11328.61 58.53 57249.80 88888.00 2014-11-20 18:27:57.910 324 11328.66 58.53 57249.84 88888.00 2014-11-20 18:27:58.410 324 11328.69 58.50 57249.91 88888.00 2014-11-20 18:27:58.910 324 11328.65 58.52 57249.97 88888.00 2014-11-20 18:27:59.410 324 11328.64 58.56 57249.99 88888.00 2014-11-20 18:27:59.910 324 11328.65 58.64 57250.03 88888.00 2014-11-20 18:28:00.410 324 11328.71 58.63 57250.17 88888.00 2014-11-20 18:28:00.910 324 11328.73 58.60 57250.35 88888.00 2014-11-20 18:28:01.410 324 11328.77 58.63 57250.34 88888.00 2014-11-20 18:28:01.910 324 11328.78 58.67 57250.36 88888.00 2014-11-20 18:28:02.410 324 11328.79 58.67 57250.41 88888.00 2014-11-20 18:28:02.910 324 11328.84 58.66 57250.44 88888.00 2014-11-20 18:28:03.410 324 11328.87 58.67 57250.48 88888.00 2014-11-20 18:28:03.910 324 11328.87 58.71 57250.54 88888.00 2014-11-20 18:28:04.410 324 11328.89 58.77 57250.66 88888.00 2014-11-20 18:28:04.910 324 11328.94 58.83 57250.70 88888.00 2014-11-20 18:28:05.410 324 11328.96 58.84 57250.74 88888.00 2014-11-20 18:28:05.910 324 11328.97 58.78 57250.72 88888.00 2014-11-20 18:28:06.410 324 11328.98 58.74 57250.76 88888.00 2014-11-20 18:28:06.910 324 11329.04 58.73 57250.79 88888.00 2014-11-20 18:28:07.410 324 11329.10 58.77 57250.86 88888.00 2014-11-20 18:28:07.910 324 11329.10 58.79 57250.91 88888.00 2014-11-20 18:28:08.410 324 11329.12 58.80 57250.85 88888.00 2014-11-20 18:28:08.910 324 11329.20 58.84 57250.83 88888.00 2014-11-20 18:28:09.410 324 11329.25 58.75 57250.91 88888.00 2014-11-20 18:28:09.910 324 11329.28 58.77 57250.95 88888.00 2014-11-20 18:28:10.410 324 11329.27 58.83 57251.02 88888.00 2014-11-20 18:28:10.910 324 11329.26 58.84 57251.06 88888.00 2014-11-20 18:28:11.410 324 11329.32 58.85 57251.05 88888.00 2014-11-20 18:28:11.910 324 11329.36 58.87 57251.12 88888.00 2014-11-20 18:28:12.410 324 11329.41 58.90 57251.10 88888.00 2014-11-20 18:28:12.910 324 11329.41 58.90 57251.12 88888.00 2014-11-20 18:28:13.410 324 11329.41 58.84 57251.08 88888.00 2014-11-20 18:28:13.910 324 11329.43 58.83 57251.12 88888.00 2014-11-20 18:28:14.410 324 11329.49 58.83 57251.24 88888.00 2014-11-20 18:28:14.910 324 11329.48 58.85 57251.20 88888.00 2014-11-20 18:28:15.410 324 11329.50 58.85 57251.14 88888.00 2014-11-20 18:28:15.910 324 11329.50 58.85 57251.17 88888.00 2014-11-20 18:28:16.410 324 11329.50 58.85 57251.23 88888.00 2014-11-20 18:28:16.910 324 11329.56 58.90 57251.30 88888.00 2014-11-20 18:28:17.410 324 11329.56 58.91 57251.33 88888.00 2014-11-20 18:28:17.910 324 11329.55 58.92 57251.37 88888.00 2014-11-20 18:28:18.410 324 11329.55 58.91 57251.52 88888.00 2014-11-20 18:28:18.910 324 11329.54 58.92 57251.64 88888.00 2014-11-20 18:28:19.410 324 11329.54 58.98 57251.58 88888.00 2014-11-20 18:28:19.910 324 11329.57 58.95 57251.55 88888.00 2014-11-20 18:28:20.410 324 11329.59 58.95 57251.53 88888.00 2014-11-20 18:28:20.910 324 11329.63 58.91 57251.51 88888.00 2014-11-20 18:28:21.410 324 11329.67 58.92 57251.59 88888.00 2014-11-20 18:28:21.910 324 11329.73 58.95 57251.68 88888.00 2014-11-20 18:28:22.410 324 11329.73 58.94 57251.68 88888.00 2014-11-20 18:28:22.910 324 11329.72 58.95 57251.69 88888.00 2014-11-20 18:28:23.410 324 11329.72 58.98 57251.77 88888.00 2014-11-20 18:28:23.910 324 11329.74 59.01 57251.82 88888.00 2014-11-20 18:28:24.410 324 11329.75 59.05 57251.83 88888.00 2014-11-20 18:28:24.910 324 11329.73 59.02 57251.84 88888.00 2014-11-20 18:28:25.410 324 11329.70 59.04 57251.92 88888.00 2014-11-20 18:28:25.910 324 11329.70 59.04 57251.97 88888.00 2014-11-20 18:28:26.410 324 11329.73 59.05 57252.02 88888.00 2014-11-20 18:28:26.910 324 11329.75 59.06 57252.09 88888.00 2014-11-20 18:28:27.410 324 11329.73 59.06 57252.20 88888.00 2014-11-20 18:28:27.910 324 11329.72 59.06 57252.24 88888.00 2014-11-20 18:28:28.410 324 11329.73 59.04 57252.26 88888.00 2014-11-20 18:28:28.910 324 11329.69 59.02 57252.27 88888.00 2014-11-20 18:28:29.410 324 11329.69 59.07 57252.33 88888.00 2014-11-20 18:28:29.910 324 11329.73 59.08 57252.36 88888.00 2014-11-20 18:28:30.410 324 11329.74 59.09 57252.41 88888.00 2014-11-20 18:28:30.910 324 11329.76 59.14 57252.46 88888.00 2014-11-20 18:28:31.410 324 11329.76 59.21 57252.48 88888.00 2014-11-20 18:28:31.910 324 11329.80 59.19 57252.49 88888.00 2014-11-20 18:28:32.410 324 11329.82 59.20 57252.48 88888.00 2014-11-20 18:28:32.910 324 11329.87 59.20 57252.55 88888.00 2014-11-20 18:28:33.410 324 11329.87 59.21 57252.60 88888.00 2014-11-20 18:28:33.910 324 11329.87 59.22 57252.79 88888.00 2014-11-20 18:28:34.410 324 11329.91 59.26 57252.90 88888.00 2014-11-20 18:28:34.910 324 11329.98 59.28 57252.85 88888.00 2014-11-20 18:28:35.410 324 11330.04 59.31 57252.86 88888.00 2014-11-20 18:28:35.910 324 11330.09 59.33 57252.91 88888.00 2014-11-20 18:28:36.410 324 11330.09 59.33 57252.96 88888.00 2014-11-20 18:28:36.910 324 11330.11 59.38 57252.99 88888.00 2014-11-20 18:28:37.410 324 11330.12 59.34 57253.03 88888.00 2014-11-20 18:28:37.910 324 11330.12 59.33 57253.07 88888.00 2014-11-20 18:28:38.410 324 11330.12 59.33 57253.10 88888.00 2014-11-20 18:28:38.910 324 11330.11 59.36 57253.14 88888.00 2014-11-20 18:28:39.410 324 11330.11 59.39 57253.25 88888.00 2014-11-20 18:28:39.910 324 11330.09 59.36 57253.30 88888.00 2014-11-20 18:28:40.410 324 11330.11 59.39 57253.35 88888.00 2014-11-20 18:28:40.910 324 11330.12 59.38 57253.43 88888.00 2014-11-20 18:28:41.410 324 11330.15 59.36 57253.42 88888.00 2014-11-20 18:28:41.910 324 11330.12 59.36 57253.48 88888.00 2014-11-20 18:28:42.410 324 11330.12 59.43 57253.54 88888.00 2014-11-20 18:28:42.910 324 11330.11 59.51 57253.61 88888.00 2014-11-20 18:28:43.410 324 11330.10 59.46 57253.76 88888.00 2014-11-20 18:28:43.910 324 11330.11 59.45 57253.83 88888.00 2014-11-20 18:28:44.410 324 11330.12 59.43 57253.86 88888.00 2014-11-20 18:28:44.910 324 11330.12 59.49 57253.89 88888.00 2014-11-20 18:28:45.410 324 11330.15 59.58 57253.93 88888.00 2014-11-20 18:28:45.910 324 11330.22 59.63 57254.01 88888.00 2014-11-20 18:28:46.410 324 11330.19 59.62 57254.10 88888.00 2014-11-20 18:28:46.910 324 11330.19 59.67 57254.04 88888.00 2014-11-20 18:28:47.410 324 11330.23 59.73 57254.15 88888.00 2014-11-20 18:28:47.910 324 11330.28 59.80 57254.31 88888.00 2014-11-20 18:28:48.410 324 11330.31 59.83 57254.41 88888.00 2014-11-20 18:28:48.910 324 11330.37 59.86 57254.52 88888.00 2014-11-20 18:28:49.410 324 11330.35 59.90 57254.57 88888.00 2014-11-20 18:28:49.910 324 11330.35 60.01 57254.68 88888.00 2014-11-20 18:28:50.410 324 11330.30 60.04 57254.80 88888.00 2014-11-20 18:28:50.910 324 11330.28 60.10 57254.89 88888.00 2014-11-20 18:28:51.410 324 11330.33 60.17 57254.93 88888.00 2014-11-20 18:28:51.910 324 11330.32 60.14 57254.99 88888.00 2014-11-20 18:28:52.410 324 11330.32 60.17 57255.09 88888.00 2014-11-20 18:28:52.910 324 11330.33 60.23 57255.23 88888.00 2014-11-20 18:28:53.410 324 11330.32 60.34 57255.35 88888.00 2014-11-20 18:28:53.910 324 11330.31 60.37 57255.42 88888.00 2014-11-20 18:28:54.410 324 11330.30 60.35 57255.54 88888.00 2014-11-20 18:28:54.910 324 11330.30 60.33 57255.61 88888.00 2014-11-20 18:28:55.410 324 11330.32 60.34 57255.66 88888.00 2014-11-20 18:28:55.910 324 11330.33 60.41 57255.69 88888.00 2014-11-20 18:28:56.410 324 11330.37 60.44 57255.70 88888.00 2014-11-20 18:28:56.910 324 11330.38 60.49 57255.77 88888.00 2014-11-20 18:28:57.410 324 11330.42 60.52 57255.83 88888.00 2014-11-20 18:28:57.910 324 11330.45 60.58 57255.90 88888.00 2014-11-20 18:28:58.410 324 11330.49 60.55 57255.94 88888.00 2014-11-20 18:28:58.910 324 11330.50 60.57 57255.96 88888.00 2014-11-20 18:28:59.410 324 11330.49 60.61 57256.02 88888.00 2014-11-20 18:28:59.910 324 11330.53 60.68 57256.06 88888.00 2014-11-20 18:29:00.410 324 11330.58 60.70 57256.11 88888.00 2014-11-20 18:29:00.910 324 11330.59 60.75 57256.17 88888.00 2014-11-20 18:29:01.410 324 11330.58 60.81 57256.20 88888.00 2014-11-20 18:29:01.910 324 11330.58 60.84 57256.27 88888.00 2014-11-20 18:29:02.410 324 11330.59 60.86 57256.35 88888.00 2014-11-20 18:29:02.910 324 11330.58 60.89 57256.49 88888.00 2014-11-20 18:29:03.410 324 11330.54 60.91 57256.53 88888.00 2014-11-20 18:29:03.910 324 11330.47 60.88 57256.54 88888.00 2014-11-20 18:29:04.410 324 11330.47 60.94 57256.59 88888.00 2014-11-20 18:29:04.910 324 11330.52 60.94 57256.60 88888.00 2014-11-20 18:29:05.410 324 11330.56 61.01 57256.60 88888.00 2014-11-20 18:29:05.910 324 11330.64 61.09 57256.62 88888.00 2014-11-20 18:29:06.410 324 11330.68 61.15 57256.59 88888.00 2014-11-20 18:29:06.910 324 11330.68 61.13 57256.62 88888.00 2014-11-20 18:29:07.410 324 11330.71 61.16 57256.65 88888.00 2014-11-20 18:29:07.910 324 11330.73 61.18 57256.62 88888.00 2014-11-20 18:29:08.410 324 11330.73 61.23 57256.62 88888.00 2014-11-20 18:29:08.910 324 11330.77 61.26 57256.66 88888.00 2014-11-20 18:29:09.410 324 11330.78 61.30 57256.71 88888.00 2014-11-20 18:29:09.910 324 11330.84 61.36 57256.72 88888.00 2014-11-20 18:29:10.410 324 11330.85 61.40 57256.72 88888.00 2014-11-20 18:29:10.910 324 11330.88 61.43 57256.80 88888.00 2014-11-20 18:29:11.410 324 11330.87 61.53 57256.89 88888.00 2014-11-20 18:29:11.910 324 11330.85 61.50 57256.88 88888.00 2014-11-20 18:29:12.410 324 11330.85 61.51 57256.96 88888.00 2014-11-20 18:29:12.910 324 11330.86 61.52 57256.99 88888.00 2014-11-20 18:29:13.410 324 11330.82 61.57 57257.05 88888.00 2014-11-20 18:29:13.910 324 11330.84 61.64 57257.14 88888.00 2014-11-20 18:29:14.410 324 11330.82 61.62 57257.16 88888.00 2014-11-20 18:29:14.910 324 11330.85 61.63 57257.15 88888.00 2014-11-20 18:29:15.410 324 11330.82 61.66 57257.20 88888.00 2014-11-20 18:29:15.910 324 11330.81 61.73 57257.21 88888.00 2014-11-20 18:29:16.410 324 11330.79 61.74 57257.28 88888.00 2014-11-20 18:29:16.910 324 11330.81 61.74 57257.27 88888.00 2014-11-20 18:29:17.410 324 11330.77 61.83 57257.26 88888.00 2014-11-20 18:29:17.910 324 11330.74 61.87 57257.24 88888.00 2014-11-20 18:29:18.410 324 11330.75 61.91 57257.26 88888.00 2014-11-20 18:29:18.910 324 11330.74 61.94 57257.31 88888.00 2014-11-20 18:29:19.410 324 11330.73 61.98 57257.34 88888.00 2014-11-20 18:29:19.910 324 11330.73 61.99 57257.29 88888.00 2014-11-20 18:29:20.410 324 11330.78 62.03 57257.35 88888.00 2014-11-20 18:29:20.910 324 11330.75 62.07 57257.43 88888.00 2014-11-20 18:29:21.410 324 11330.75 62.10 57257.55 88888.00 2014-11-20 18:29:21.910 324 11330.75 62.10 57257.56 88888.00 2014-11-20 18:29:22.410 324 11330.78 62.19 57257.56 88888.00 2014-11-20 18:29:22.910 324 11330.77 62.18 57257.57 88888.00 2014-11-20 18:29:23.410 324 11330.78 62.27 57257.60 88888.00 2014-11-20 18:29:23.910 324 11330.78 62.33 57257.61 88888.00 2014-11-20 18:29:24.410 324 11330.75 62.38 57257.65 88888.00 2014-11-20 18:29:24.910 324 11330.75 62.40 57257.78 88888.00 2014-11-20 18:29:25.410 324 11330.73 62.40 57257.82 88888.00 2014-11-20 18:29:25.910 324 11330.68 62.47 57257.86 88888.00 2014-11-20 18:29:26.410 324 11330.64 62.42 57257.79 88888.00 2014-11-20 18:29:26.910 324 11330.59 62.53 57257.67 88888.00 2014-11-20 18:29:27.410 324 11330.63 62.48 57257.73 88888.00 2014-11-20 18:29:27.910 324 11330.63 62.54 57257.75 88888.00 2014-11-20 18:29:28.410 324 11330.59 62.60 57257.68 88888.00 2014-11-20 18:29:28.910 324 11330.58 62.59 57257.66 88888.00 2014-11-20 18:29:29.410 324 11330.61 62.52 57257.65 88888.00 2014-11-20 18:29:29.910 324 11330.59 62.48 57257.55 88888.00 2014-11-20 18:29:30.410 324 11330.57 62.52 57257.50 88888.00 2014-11-20 18:29:30.910 324 11330.57 62.53 57257.47 88888.00 2014-11-20 18:29:31.410 324 11330.51 62.49 57257.48 88888.00 2014-11-20 18:29:31.910 324 11330.51 62.51 57257.47 88888.00 2014-11-20 18:29:32.410 324 11330.54 62.51 57257.36 88888.00 2014-11-20 18:29:32.910 324 11330.56 62.49 57257.28 88888.00 2014-11-20 18:29:33.410 324 11330.53 62.46 57257.26 88888.00 2014-11-20 18:29:33.910 324 11330.51 62.45 57257.20 88888.00 2014-11-20 18:29:34.410 324 11330.57 62.41 57257.26 88888.00 2014-11-20 18:29:34.910 324 11330.60 62.41 57257.23 88888.00 2014-11-20 18:29:35.410 324 11330.59 62.41 57257.03 88888.00 2014-11-20 18:29:35.910 324 11330.49 62.44 57256.91 88888.00 2014-11-20 18:29:36.410 324 11330.51 62.44 57256.89 88888.00 2014-11-20 18:29:36.910 324 11330.51 62.48 57256.84 88888.00 2014-11-20 18:29:37.410 324 11330.53 62.48 57256.80 88888.00 2014-11-20 18:29:37.910 324 11330.54 62.46 57256.78 88888.00 2014-11-20 18:29:38.410 324 11330.50 62.42 57256.66 88888.00 2014-11-20 18:29:38.910 324 11330.50 62.46 57256.64 88888.00 2014-11-20 18:29:39.411 324 11330.49 62.42 57256.60 88888.00 2014-11-20 18:29:39.911 324 11330.45 62.42 57256.52 88888.00 2014-11-20 18:29:40.411 324 11330.43 62.40 57256.49 88888.00 2014-11-20 18:29:40.911 324 11330.44 62.39 57256.51 88888.00 2014-11-20 18:29:41.411 324 11330.42 62.41 57256.53 88888.00 2014-11-20 18:29:41.911 324 11330.43 62.41 57256.60 88888.00 2014-11-20 18:29:42.411 324 11330.39 62.42 57256.50 88888.00 2014-11-20 18:29:42.911 324 11330.37 62.39 57256.32 88888.00 2014-11-20 18:29:43.411 324 11330.35 62.39 57256.22 88888.00 2014-11-20 18:29:43.911 324 11330.30 62.44 57256.22 88888.00 2014-11-20 18:29:44.411 324 11330.29 62.44 57256.21 88888.00 2014-11-20 18:29:44.911 324 11330.29 62.39 57256.18 88888.00 2014-11-20 18:29:45.411 324 11330.26 62.40 57256.12 88888.00 2014-11-20 18:29:45.911 324 11330.29 62.40 57256.05 88888.00 2014-11-20 18:29:46.411 324 11330.29 62.44 57256.00 88888.00 2014-11-20 18:29:46.911 324 11330.30 62.45 57256.02 88888.00 2014-11-20 18:29:47.411 324 11330.29 62.44 57256.00 88888.00 2014-11-20 18:29:47.911 324 11330.29 62.46 57256.01 88888.00 2014-11-20 18:29:48.411 324 11330.28 62.45 57255.95 88888.00 2014-11-20 18:29:48.911 324 11330.23 62.45 57255.93 88888.00 2014-11-20 18:29:49.411 324 11330.24 62.45 57255.93 88888.00 2014-11-20 18:29:49.911 324 11330.22 62.46 57255.95 88888.00 2014-11-20 18:29:50.411 324 11330.23 62.44 57255.94 88888.00 2014-11-20 18:29:50.911 324 11330.21 62.45 57255.90 88888.00 2014-11-20 18:29:51.411 324 11330.18 62.47 57255.88 88888.00 2014-11-20 18:29:51.911 324 11330.17 62.46 57255.88 88888.00 2014-11-20 18:29:52.411 324 11330.16 62.47 57255.88 88888.00 2014-11-20 18:29:52.911 324 11330.16 62.48 57255.94 88888.00 2014-11-20 18:29:53.411 324 11330.14 62.51 57256.02 88888.00 2014-11-20 18:29:53.911 324 11330.09 62.53 57256.00 88888.00 2014-11-20 18:29:54.411 324 11330.05 62.56 57256.05 88888.00 2014-11-20 18:29:54.911 324 11329.97 62.56 57256.01 88888.00 2014-11-20 18:29:55.411 324 11330.02 62.58 57256.03 88888.00 2014-11-20 18:29:55.911 324 11329.93 62.60 57256.07 88888.00 2014-11-20 18:29:56.411 324 11329.89 62.66 57256.12 88888.00 2014-11-20 18:29:56.911 324 11329.89 62.69 57256.11 88888.00 2014-11-20 18:29:57.411 324 11329.86 62.74 57256.08 88888.00 2014-11-20 18:29:57.911 324 11329.83 62.76 57256.01 88888.00 2014-11-20 18:29:58.411 324 11329.81 62.79 57255.99 88888.00 2014-11-20 18:29:58.911 324 11329.80 62.78 57255.98 88888.00 2014-11-20 18:29:59.411 324 11329.80 62.78 57256.02 88888.00 2014-11-20 18:29:59.911 324 11329.75 62.78 57256.01 88888.00 2014-11-20 18:30:00.411 324 11329.70 62.76 57256.02 88888.00 2014-11-20 18:30:00.911 324 11329.72 62.71 57255.94 88888.00 2014-11-20 18:30:01.411 324 11329.72 62.75 57255.92 88888.00 2014-11-20 18:30:01.911 324 11329.68 62.76 57255.92 88888.00 2014-11-20 18:30:02.411 324 11329.73 62.78 57255.83 88888.00 2014-11-20 18:30:02.911 324 11329.70 62.80 57255.82 88888.00 2014-11-20 18:30:03.411 324 11329.67 62.80 57255.75 88888.00 2014-11-20 18:30:03.911 324 11329.63 62.79 57255.70 88888.00 2014-11-20 18:30:04.411 324 11329.61 62.80 57255.62 88888.00 2014-11-20 18:30:04.911 324 11329.62 62.81 57255.56 88888.00 2014-11-20 18:30:05.411 324 11329.63 62.85 57255.60 88888.00 2014-11-20 18:30:05.911 324 11329.69 62.85 57255.54 88888.00 2014-11-20 18:30:06.411 324 11329.67 62.85 57255.50 88888.00 2014-11-20 18:30:06.911 324 11329.67 62.90 57255.49 88888.00 2014-11-20 18:30:07.411 324 11329.65 62.95 57255.53 88888.00 2014-11-20 18:30:07.911 324 11329.60 62.94 57255.47 88888.00 2014-11-20 18:30:08.411 324 11329.53 62.98 57255.48 88888.00 2014-11-20 18:30:08.911 324 11329.55 62.98 57255.49 88888.00 2014-11-20 18:30:09.411 324 11329.57 62.89 57255.40 88888.00 2014-11-20 18:30:09.911 324 11329.59 62.92 57255.35 88888.00 2014-11-20 18:30:10.411 324 11329.56 62.94 57255.26 88888.00 2014-11-20 18:30:10.911 324 11329.55 62.92 57255.19 88888.00 2014-11-20 18:30:11.411 324 11329.50 62.90 57255.19 88888.00 2014-11-20 18:30:11.911 324 11329.50 62.94 57255.19 88888.00 2014-11-20 18:30:12.411 324 11329.52 62.90 57255.15 88888.00 2014-11-20 18:30:12.911 324 11329.46 62.93 57255.08 88888.00 2014-11-20 18:30:13.411 324 11329.39 62.92 57255.06 88888.00 2014-11-20 18:30:13.911 324 11329.41 62.92 57254.99 88888.00 2014-11-20 18:30:14.411 324 11329.41 62.92 57254.99 88888.00 2014-11-20 18:30:14.911 324 11329.40 62.90 57255.05 88888.00 2014-11-20 18:30:15.411 324 11329.42 62.94 57255.04 88888.00 2014-11-20 18:30:15.911 324 11329.38 62.95 57255.03 88888.00 2014-11-20 18:30:16.411 324 11329.33 62.95 57254.93 88888.00 2014-11-20 18:30:16.911 324 11329.38 62.96 57254.79 88888.00 2014-11-20 18:30:17.411 324 11329.36 62.95 57254.72 88888.00 2014-11-20 18:30:17.911 324 11329.39 62.98 57254.73 88888.00 2014-11-20 18:30:18.411 324 11329.36 62.99 57254.73 88888.00 2014-11-20 18:30:18.911 324 11329.33 62.98 57254.65 88888.00 2014-11-20 18:30:19.411 324 11329.27 62.98 57254.57 88888.00 2014-11-20 18:30:19.911 324 11329.25 62.93 57254.50 88888.00 2014-11-20 18:30:20.411 324 11329.28 62.95 57254.45 88888.00 2014-11-20 18:30:20.911 324 11329.32 62.93 57254.36 88888.00 2014-11-20 18:30:21.411 324 11329.32 62.89 57254.29 88888.00 2014-11-20 18:30:21.911 324 11329.32 62.88 57254.31 88888.00 2014-11-20 18:30:22.411 324 11329.26 62.86 57254.28 88888.00 2014-11-20 18:30:22.911 324 11329.24 62.83 57254.13 88888.00 2014-11-20 18:30:23.411 324 11329.25 62.87 57254.07 88888.00 2014-11-20 18:30:23.911 324 11329.26 62.87 57254.02 88888.00 2014-11-20 18:30:24.411 324 11329.19 62.86 57253.97 88888.00 2014-11-20 18:30:24.911 324 11329.20 62.87 57253.88 88888.00 2014-11-20 18:30:25.411 324 11329.21 62.87 57253.77 88888.00 2014-11-20 18:30:25.911 324 11329.20 62.87 57253.75 88888.00 2014-11-20 18:30:26.411 324 11329.18 62.88 57253.62 88888.00 2014-11-20 18:30:26.911 324 11329.20 62.88 57253.57 88888.00 2014-11-20 18:30:27.411 324 11329.18 62.87 57253.50 88888.00 2014-11-20 18:30:27.911 324 11329.12 62.89 57253.43 88888.00 2014-11-20 18:30:28.411 324 11329.10 62.88 57253.33 88888.00 2014-11-20 18:30:28.911 324 11329.10 62.82 57253.25 88888.00 2014-11-20 18:30:29.411 324 11329.10 62.76 57253.32 88888.00 2014-11-20 18:30:29.911 324 11329.07 62.76 57253.37 88888.00 2014-11-20 18:30:30.411 324 11329.10 62.79 57253.31 88888.00 2014-11-20 18:30:30.911 324 11329.05 62.82 57253.19 88888.00 2014-11-20 18:30:31.411 324 11329.05 62.81 57253.10 88888.00 2014-11-20 18:30:31.911 324 11329.07 62.83 57253.07 88888.00 2014-11-20 18:30:32.411 324 11329.05 62.82 57253.01 88888.00 2014-11-20 18:30:32.911 324 11329.05 62.79 57252.99 88888.00 2014-11-20 18:30:33.411 324 11329.07 62.76 57252.93 88888.00 2014-11-20 18:30:33.911 324 11329.08 62.79 57252.96 88888.00 2014-11-20 18:30:34.411 324 11329.07 62.85 57252.94 88888.00 2014-11-20 18:30:34.911 324 11329.03 62.83 57252.84 88888.00 2014-11-20 18:30:35.411 324 11329.01 62.80 57252.75 88888.00 2014-11-20 18:30:35.911 324 11329.04 62.80 57252.67 88888.00 2014-11-20 18:30:36.411 324 11329.00 62.83 57252.66 88888.00 2014-11-20 18:30:36.911 324 11329.00 62.82 57252.67 88888.00 2014-11-20 18:30:37.411 324 11328.97 62.85 57252.66 88888.00 2014-11-20 18:30:37.911 324 11328.93 62.86 57252.60 88888.00 2014-11-20 18:30:38.411 324 11328.94 62.86 57252.54 88888.00 2014-11-20 18:30:38.911 324 11328.96 62.86 57252.54 88888.00 2014-11-20 18:30:39.411 324 11329.00 62.87 57252.54 88888.00 2014-11-20 18:30:39.911 324 11328.99 62.81 57252.47 88888.00 2014-11-20 18:30:40.411 324 11328.93 62.74 57252.42 88888.00 2014-11-20 18:30:40.911 324 11328.93 62.79 57252.34 88888.00 2014-11-20 18:30:41.411 324 11328.96 62.79 57252.36 88888.00 2014-11-20 18:30:41.911 324 11328.90 62.76 57252.33 88888.00 2014-11-20 18:30:42.411 324 11328.91 62.74 57252.23 88888.00 2014-11-20 18:30:42.911 324 11328.92 62.73 57252.19 88888.00 2014-11-20 18:30:43.411 324 11328.87 62.79 57252.19 88888.00 2014-11-20 18:30:43.911 324 11328.84 62.85 57252.19 88888.00 2014-11-20 18:30:44.411 324 11328.80 62.82 57252.13 88888.00 2014-11-20 18:30:44.911 324 11328.82 62.82 57252.09 88888.00 2014-11-20 18:30:45.411 324 11328.83 62.86 57252.04 88888.00 2014-11-20 18:30:45.911 324 11328.86 62.86 57251.96 88888.00 2014-11-20 18:30:46.411 324 11328.90 62.85 57251.95 88888.00 2014-11-20 18:30:46.911 324 11328.91 62.89 57251.85 88888.00 2014-11-20 18:30:47.411 324 11328.90 62.90 57251.79 88888.00 2014-11-20 18:30:47.911 324 11328.85 62.92 57251.76 88888.00 2014-11-20 18:30:48.411 324 11328.80 62.92 57251.79 88888.00 2014-11-20 18:30:48.911 324 11328.77 62.88 57251.81 88888.00 2014-11-20 18:30:49.411 324 11328.79 62.96 57251.82 88888.00 2014-11-20 18:30:49.911 324 11328.76 62.94 57251.79 88888.00 2014-11-20 18:30:50.411 324 11328.77 62.96 57251.77 88888.00 2014-11-20 18:30:50.911 324 11328.78 62.96 57251.68 88888.00 2014-11-20 18:30:51.411 324 11328.76 62.98 57251.71 88888.00 2014-11-20 18:30:51.911 324 11328.78 63.00 57251.72 88888.00 2014-11-20 18:30:52.411 324 11328.83 63.03 57251.73 88888.00 2014-11-20 18:30:52.911 324 11328.83 63.03 57251.71 88888.00 2014-11-20 18:30:53.411 324 11328.80 63.00 57251.69 88888.00 2014-11-20 18:30:53.911 324 11328.83 63.03 57251.71 88888.00 2014-11-20 18:30:54.411 324 11328.85 63.05 57251.71 88888.00 2014-11-20 18:30:54.911 324 11328.89 63.06 57251.62 88888.00 2014-11-20 18:30:55.411 324 11328.91 63.13 57251.60 88888.00 2014-11-20 18:30:55.911 324 11328.86 63.12 57251.47 88888.00 2014-11-20 18:30:56.411 324 11328.89 63.02 57251.44 88888.00 2014-11-20 18:30:56.911 324 11328.93 62.95 57251.46 88888.00 2014-11-20 18:30:57.411 324 11328.98 63.00 57251.39 88888.00 2014-11-20 18:30:57.911 324 11328.94 63.08 57251.28 88888.00 2014-11-20 18:30:58.411 324 11328.96 63.14 57251.27 88888.00 2014-11-20 18:30:58.911 324 11328.98 63.12 57251.18 88888.00 2014-11-20 18:30:59.411 324 11329.04 63.09 57251.02 88888.00 2014-11-20 18:30:59.911 324 11329.10 63.09 57250.99 88888.00 2014-11-20 18:31:00.411 324 11329.06 63.10 57250.80 88888.00 2014-11-20 18:31:00.911 324 11329.10 63.12 57250.73 88888.00 2014-11-20 18:31:01.411 324 11329.12 63.10 57250.68 88888.00 2014-11-20 18:31:01.911 324 11329.13 63.12 57250.54 88888.00 2014-11-20 18:31:02.411 324 11329.18 63.17 57250.49 88888.00 2014-11-20 18:31:02.911 324 11329.14 63.19 57250.44 88888.00 2014-11-20 18:31:03.411 324 11329.14 63.10 57250.34 88888.00 2014-11-20 18:31:03.911 324 11329.17 63.08 57250.29 88888.00 2014-11-20 18:31:04.411 324 11329.19 63.03 57250.16 88888.00 2014-11-20 18:31:04.911 324 11329.28 63.06 57250.10 88888.00 2014-11-20 18:31:05.411 324 11329.31 63.06 57249.95 88888.00 2014-11-20 18:31:05.911 324 11329.33 63.05 57249.85 88888.00 2014-11-20 18:31:06.411 324 11329.35 63.02 57249.78 88888.00 2014-11-20 18:31:06.911 324 11329.29 63.03 57249.78 88888.00 2014-11-20 18:31:07.411 324 11329.31 63.00 57249.69 88888.00 2014-11-20 18:31:07.911 324 11329.35 62.95 57249.45 88888.00 2014-11-20 18:31:08.411 324 11329.34 62.95 57249.28 88888.00 2014-11-20 18:31:08.911 324 11329.42 62.99 57249.06 88888.00 2014-11-20 18:31:09.411 324 11329.42 62.95 57248.89 88888.00 2014-11-20 18:31:09.911 324 11329.40 62.96 57248.86 88888.00 2014-11-20 18:31:10.411 324 11329.45 62.95 57248.97 88888.00 2014-11-20 18:31:10.911 324 11329.48 62.94 57249.09 88888.00 2014-11-20 18:31:11.411 324 11329.57 62.90 57249.09 88888.00 2014-11-20 18:31:11.911 324 11329.61 62.90 57249.05 88888.00 2014-11-20 18:31:12.411 324 11329.60 62.87 57248.99 88888.00 2014-11-20 18:31:12.911 324 11329.57 62.85 57248.93 88888.00 2014-11-20 18:31:13.411 324 11329.62 62.83 57248.81 88888.00 2014-11-20 18:31:13.911 324 11329.66 62.82 57248.76 88888.00 2014-11-20 18:31:14.411 324 11329.65 62.82 57248.64 88888.00 2014-11-20 18:31:14.911 324 11329.66 62.83 57248.51 88888.00 2014-11-20 18:31:15.411 324 11329.68 62.81 57248.51 88888.00 2014-11-20 18:31:15.911 324 11329.70 62.87 57248.45 88888.00 2014-11-20 18:31:16.411 324 11329.73 62.83 57248.39 88888.00 2014-11-20 18:31:16.911 324 11329.80 62.86 57248.34 88888.00 2014-11-20 18:31:17.411 324 11329.82 62.87 57248.26 88888.00 2014-11-20 18:31:17.911 324 11329.82 62.80 57248.23 88888.00 2014-11-20 18:31:18.411 324 11329.83 62.73 57248.21 88888.00 2014-11-20 18:31:18.911 324 11329.82 62.71 57248.11 88888.00 2014-11-20 18:31:19.411 324 11329.86 62.72 57248.19 88888.00 2014-11-20 18:31:19.911 324 11329.91 62.69 57248.24 88888.00 2014-11-20 18:31:20.411 324 11329.94 62.69 57248.13 88888.00 2014-11-20 18:31:20.911 324 11329.97 62.73 57248.09 88888.00 2014-11-20 18:31:21.411 324 11329.95 62.69 57248.04 88888.00 2014-11-20 18:31:21.911 324 11329.94 62.73 57248.02 88888.00 2014-11-20 18:31:22.411 324 11330.01 62.75 57247.96 88888.00 2014-11-20 18:31:22.911 324 11330.01 62.72 57247.97 88888.00 2014-11-20 18:31:23.411 324 11329.96 62.72 57248.03 88888.00 2014-11-20 18:31:23.911 324 11329.96 62.75 57248.03 88888.00 2014-11-20 18:31:24.411 324 11330.03 62.79 57248.15 88888.00 2014-11-20 18:31:24.911 324 11330.05 62.78 57248.11 88888.00 2014-11-20 18:31:25.411 324 11330.08 62.80 57247.92 88888.00 2014-11-20 18:31:25.911 324 11330.12 62.79 57247.85 88888.00 2014-11-20 18:31:26.411 324 11330.12 62.80 57247.87 88888.00 2014-11-20 18:31:26.911 324 11330.11 62.86 57247.90 88888.00 2014-11-20 18:31:27.411 324 11330.12 62.89 57247.91 88888.00 2014-11-20 18:31:27.911 324 11330.15 62.89 57248.02 88888.00 2014-11-20 18:31:28.411 324 11330.17 62.90 57248.03 88888.00 2014-11-20 18:31:28.911 324 11330.17 62.94 57248.09 88888.00 2014-11-20 18:31:29.411 324 11330.18 63.02 57248.06 88888.00 2014-11-20 18:31:29.911 324 11330.17 63.08 57248.09 88888.00 2014-11-20 18:31:30.411 324 11330.14 63.10 57248.18 88888.00 2014-11-20 18:31:30.911 324 11330.14 63.09 57248.30 88888.00 2014-11-20 18:31:31.411 324 11330.18 63.13 57248.32 88888.00 2014-11-20 18:31:31.911 324 11330.16 63.14 57248.34 88888.00 2014-11-20 18:31:32.411 324 11330.15 63.16 57248.34 88888.00 2014-11-20 18:31:32.911 324 11330.14 63.21 57248.39 88888.00 2014-11-20 18:31:33.411 324 11330.15 63.23 57248.32 88888.00 2014-11-20 18:31:33.911 324 11330.11 63.26 57248.30 88888.00 2014-11-20 18:31:34.411 324 11330.15 63.28 57248.35 88888.00 2014-11-20 18:31:34.911 324 11330.24 63.30 57248.34 88888.00 2014-11-20 18:31:35.411 324 11330.25 63.33 57248.28 88888.00 2014-11-20 18:31:35.911 324 11330.30 63.29 57248.31 88888.00 2014-11-20 18:31:36.411 324 11330.29 63.27 57248.29 88888.00 2014-11-20 18:31:36.911 324 11330.30 63.35 57248.24 88888.00 2014-11-20 18:31:37.411 324 11330.31 63.35 57248.22 88888.00 2014-11-20 18:31:37.911 324 11330.35 63.35 57248.17 88888.00 2014-11-20 18:31:38.411 324 11330.37 63.35 57248.13 88888.00 2014-11-20 18:31:38.911 324 11330.37 63.35 57248.12 88888.00 2014-11-20 18:31:39.411 324 11330.42 63.34 57248.09 88888.00 2014-11-20 18:31:39.911 324 11330.49 63.36 57248.15 88888.00 2014-11-20 18:31:40.411 324 11330.46 63.37 57248.05 88888.00 2014-11-20 18:31:40.911 324 11330.47 63.36 57247.93 88888.00 2014-11-20 18:31:41.411 324 11330.50 63.43 57247.93 88888.00 2014-11-20 18:31:41.911 324 11330.56 63.51 57247.98 88888.00 2014-11-20 18:31:42.411 324 11330.58 63.48 57247.94 88888.00 2014-11-20 18:31:42.911 324 11330.63 63.47 57247.96 88888.00 2014-11-20 18:31:43.411 324 11330.67 63.53 57247.97 88888.00 2014-11-20 18:31:43.911 324 11330.68 63.57 57247.97 88888.00 2014-11-20 18:31:44.411 324 11330.71 63.60 57247.96 88888.00 2014-11-20 18:31:44.911 324 11330.74 63.66 57247.91 88888.00 2014-11-20 18:31:45.411 324 11330.78 63.68 57247.85 88888.00 2014-11-20 18:31:45.911 324 11330.88 63.70 57247.81 88888.00 2014-11-20 18:31:46.411 324 11330.89 63.67 57247.83 88888.00 2014-11-20 18:31:46.911 324 11330.94 63.70 57247.85 88888.00 2014-11-20 18:31:47.411 324 11330.93 63.73 57247.85 88888.00 2014-11-20 18:31:47.911 324 11330.95 63.80 57247.87 88888.00 2014-11-20 18:31:48.411 324 11330.94 63.76 57247.79 88888.00 2014-11-20 18:31:48.911 324 11330.99 63.76 57247.73 88888.00 2014-11-20 18:31:49.411 324 11331.09 63.81 57247.68 88888.00 2014-11-20 18:31:49.911 324 11331.14 63.83 57247.61 88888.00 2014-11-20 18:31:50.411 324 11331.20 63.85 57247.53 88888.00 2014-11-20 18:31:50.911 324 11331.27 63.87 57247.51 88888.00 2014-11-20 18:31:51.411 324 11331.30 63.87 57247.46 88888.00 2014-11-20 18:31:51.911 324 11331.35 63.85 57247.34 88888.00 2014-11-20 18:31:52.411 324 11331.43 63.84 57247.16 88888.00 2014-11-20 18:31:52.911 324 11331.53 63.85 57247.03 88888.00 2014-11-20 18:31:53.411 324 11331.57 63.88 57246.89 88888.00 2014-11-20 18:31:53.911 324 11331.61 63.87 57246.81 88888.00 2014-11-20 18:31:54.411 324 11331.67 63.85 57246.75 88888.00 2014-11-20 18:31:54.911 324 11331.70 63.89 57246.80 88888.00 2014-11-20 18:31:55.411 324 11331.78 63.94 57246.88 88888.00 2014-11-20 18:31:55.911 324 11331.83 63.92 57246.83 88888.00 2014-11-20 18:31:56.411 324 11331.88 63.92 57246.67 88888.00 2014-11-20 18:31:56.911 324 11331.97 63.94 57246.59 88888.00 2014-11-20 18:31:57.411 324 11332.02 63.98 57246.65 88888.00 2014-11-20 18:31:57.911 324 11332.05 64.04 57246.67 88888.00 2014-11-20 18:31:58.411 324 11332.09 64.05 57246.48 88888.00 2014-11-20 18:31:58.911 324 11332.17 64.09 57246.32 88888.00 2014-11-20 18:31:59.411 324 11332.18 64.15 57246.21 88888.00 2014-11-20 18:31:59.911 324 11332.18 64.17 57246.16 88888.00 2014-11-20 18:32:00.411 324 11332.21 64.16 57246.14 88888.00 2014-11-20 18:32:00.911 324 11332.26 64.15 57246.11 88888.00 2014-11-20 18:32:01.411 324 11332.34 64.15 57246.06 88888.00 2014-11-20 18:32:01.911 324 11332.43 64.15 57246.00 88888.00 2014-11-20 18:32:02.411 324 11332.43 64.16 57245.93 88888.00 2014-11-20 18:32:02.911 324 11332.46 64.24 57245.90 88888.00 2014-11-20 18:32:03.411 324 11332.51 64.28 57245.91 88888.00 2014-11-20 18:32:03.911 324 11332.55 64.30 57245.91 88888.00 2014-11-20 18:32:04.411 324 11332.58 64.32 57245.87 88888.00 2014-11-20 18:32:04.911 324 11332.61 64.39 57245.82 88888.00 2014-11-20 18:32:05.411 324 11332.65 64.46 57245.84 88888.00 2014-11-20 18:32:05.911 324 11332.66 64.53 57245.82 88888.00 2014-11-20 18:32:06.411 324 11332.69 64.56 57245.85 88888.00 2014-11-20 18:32:06.911 324 11332.78 64.57 57245.85 88888.00 2014-11-20 18:32:07.411 324 11332.80 64.63 57245.90 88888.00 2014-11-20 18:32:07.911 324 11332.83 64.69 57246.01 88888.00 2014-11-20 18:32:08.411 324 11332.87 64.78 57246.06 88888.00 2014-11-20 18:32:08.911 324 11332.88 64.80 57246.13 88888.00 2014-11-20 18:32:09.411 324 11332.88 64.86 57246.11 88888.00 2014-11-20 18:32:09.911 324 11332.92 64.92 57246.13 88888.00 2014-11-20 18:32:10.411 324 11332.95 64.99 57246.23 88888.00 2014-11-20 18:32:10.911 324 11333.00 65.04 57246.26 88888.00 2014-11-20 18:32:11.411 324 11333.00 65.12 57246.36 88888.00 2014-11-20 18:32:11.911 324 11332.96 65.13 57246.51 88888.00 2014-11-20 18:32:12.411 324 11332.95 65.11 57246.51 88888.00 2014-11-20 18:32:12.911 324 11332.94 65.18 57246.42 88888.00 2014-11-20 18:32:13.411 324 11332.93 65.26 57246.39 88888.00 2014-11-20 18:32:13.911 324 11332.96 65.28 57246.38 88888.00 2014-11-20 18:32:14.411 324 11333.01 65.30 57246.38 88888.00 2014-11-20 18:32:14.911 324 11332.99 65.33 57246.40 88888.00 2014-11-20 18:32:15.411 324 11332.99 65.34 57246.44 88888.00 2014-11-20 18:32:15.911 324 11332.99 65.37 57246.49 88888.00 2014-11-20 18:32:16.411 324 11333.01 65.40 57246.48 88888.00 2014-11-20 18:32:16.911 324 11333.03 65.45 57246.44 88888.00 2014-11-20 18:32:17.411 324 11333.09 65.44 57246.38 88888.00 2014-11-20 18:32:17.911 324 11333.11 65.52 57246.39 88888.00 2014-11-20 18:32:18.411 324 11333.17 65.61 57246.26 88888.00 2014-11-20 18:32:18.911 324 11333.21 65.65 57246.19 88888.00 2014-11-20 18:32:19.411 324 11333.24 65.60 57246.21 88888.00 2014-11-20 18:32:19.911 324 11333.21 65.60 57246.19 88888.00 2014-11-20 18:32:20.411 324 11333.21 65.62 57246.16 88888.00 2014-11-20 18:32:20.911 324 11333.30 65.66 57246.07 88888.00 2014-11-20 18:32:21.411 324 11333.35 65.69 57246.04 88888.00 2014-11-20 18:32:21.911 324 11333.39 65.73 57246.05 88888.00 2014-11-20 18:32:22.411 324 11333.51 65.75 57246.05 88888.00 2014-11-20 18:32:22.911 324 11333.53 65.79 57246.03 88888.00 2014-11-20 18:32:23.411 324 11333.50 65.85 57245.98 88888.00 2014-11-20 18:32:23.911 324 11333.50 65.85 57245.84 88888.00 2014-11-20 18:32:24.411 324 11333.51 65.86 57245.90 88888.00 2014-11-20 18:32:24.911 324 11333.57 65.86 57245.91 88888.00 2014-11-20 18:32:25.411 324 11333.60 65.85 57245.88 88888.00 2014-11-20 18:32:25.911 324 11333.58 65.88 57245.74 88888.00 2014-11-20 18:32:26.411 324 11333.59 65.93 57245.65 88888.00 2014-11-20 18:32:26.911 324 11333.59 65.94 57245.55 88888.00 2014-11-20 18:32:27.411 324 11333.60 65.96 57245.52 88888.00 2014-11-20 18:32:27.911 324 11333.63 66.05 57245.46 88888.00 2014-11-20 18:32:28.411 324 11333.70 66.06 57245.45 88888.00 2014-11-20 18:32:28.911 324 11333.73 66.07 57245.45 88888.00 2014-11-20 18:32:29.411 324 11333.76 66.07 57245.33 88888.00 2014-11-20 18:32:29.911 324 11333.79 66.07 57245.27 88888.00 2014-11-20 18:32:30.411 324 11333.85 66.01 57245.24 88888.00 2014-11-20 18:32:30.911 324 11333.91 65.99 57245.21 88888.00 2014-11-20 18:32:31.411 324 11333.97 66.05 57245.28 88888.00 2014-11-20 18:32:31.911 324 11333.99 66.07 57245.27 88888.00 2014-11-20 18:32:32.411 324 11334.05 66.08 57245.13 88888.00 2014-11-20 18:32:32.911 324 11334.14 66.13 57245.07 88888.00 2014-11-20 18:32:33.411 324 11334.18 66.21 57245.10 88888.00 2014-11-20 18:32:33.911 324 11334.27 66.25 57245.05 88888.00 2014-11-20 18:32:34.411 324 11334.32 66.26 57244.98 88888.00 2014-11-20 18:32:34.911 324 11334.40 66.30 57244.92 88888.00 2014-11-20 18:32:35.411 324 11334.47 66.39 57244.89 88888.00 2014-11-20 18:32:35.911 324 11334.48 66.41 57244.88 88888.00 2014-11-20 18:32:36.411 324 11334.48 66.43 57244.82 88888.00 2014-11-20 18:32:36.911 324 11334.54 66.45 57244.83 88888.00 2014-11-20 18:32:37.411 324 11334.53 66.47 57244.77 88888.00 2014-11-20 18:32:37.911 324 11334.55 66.50 57244.71 88888.00 2014-11-20 18:32:38.411 324 11334.60 66.49 57244.63 88888.00 2014-11-20 18:32:38.911 324 11334.60 66.52 57244.50 88888.00 2014-11-20 18:32:39.411 324 11334.62 66.52 57244.44 88888.00 2014-11-20 18:32:39.911 324 11334.63 66.50 57244.34 88888.00 2014-11-20 18:32:40.411 324 11334.66 66.53 57244.30 88888.00 2014-11-20 18:32:40.911 324 11334.73 66.49 57244.21 88888.00 2014-11-20 18:32:41.411 324 11334.82 66.49 57244.06 88888.00 2014-11-20 18:32:41.911 324 11334.88 66.48 57243.98 88888.00 2014-11-20 18:32:42.411 324 11334.92 66.45 57243.82 88888.00 2014-11-20 18:32:42.911 324 11335.04 66.50 57243.73 88888.00 2014-11-20 18:32:43.411 324 11335.15 66.56 57243.72 88888.00 2014-11-20 18:32:43.911 324 11335.23 66.57 57243.57 88888.00 2014-11-20 18:32:44.411 324 11335.30 66.59 57243.47 88888.00 2014-11-20 18:32:44.911 324 11335.39 66.60 57243.40 88888.00 2014-11-20 18:32:45.411 324 11335.51 66.66 57243.37 88888.00 2014-11-20 18:32:45.911 324 11335.60 66.73 57243.38 88888.00 2014-11-20 18:32:46.411 324 11335.68 66.83 57243.40 88888.00 2014-11-20 18:32:46.911 324 11335.74 66.91 57243.53 88888.00 2014-11-20 18:32:47.411 324 11335.75 67.02 57243.54 88888.00 2014-11-20 18:32:47.911 324 11335.81 67.09 57243.57 88888.00 2014-11-20 18:32:48.411 324 11335.81 67.16 57243.67 88888.00 2014-11-20 18:32:48.911 324 11335.80 67.17 57243.75 88888.00 2014-11-20 18:32:49.411 324 11335.88 67.27 57243.81 88888.00 2014-11-20 18:32:49.911 324 11335.91 67.30 57243.76 88888.00 2014-11-20 18:32:50.411 324 11335.94 67.34 57243.80 88888.00 2014-11-20 18:32:50.911 324 11335.96 67.39 57243.80 88888.00 2014-11-20 18:32:51.411 324 11335.96 67.49 57243.83 88888.00 2014-11-20 18:32:51.911 324 11336.02 67.56 57243.88 88888.00 2014-11-20 18:32:52.411 324 11336.09 67.57 57243.87 88888.00 2014-11-20 18:32:52.911 324 11336.13 67.64 57243.87 88888.00 2014-11-20 18:32:53.411 324 11336.15 67.65 57243.87 88888.00 2014-11-20 18:32:53.911 324 11336.21 67.65 57243.83 88888.00 2014-11-20 18:32:54.412 324 11336.28 67.71 57243.83 88888.00 2014-11-20 18:32:54.912 324 11336.34 67.76 57243.80 88888.00 2014-11-20 18:32:55.412 324 11336.43 67.82 57243.81 88888.00 2014-11-20 18:32:55.912 324 11336.50 67.88 57243.81 88888.00 2014-11-20 18:32:56.412 324 11336.55 67.96 57243.79 88888.00 2014-11-20 18:32:56.912 324 11336.57 68.02 57243.85 88888.00 2014-11-20 18:32:57.412 324 11336.65 67.96 57243.86 88888.00 2014-11-20 18:32:57.912 324 11336.70 68.04 57243.87 88888.00 2014-11-20 18:32:58.412 324 11336.74 68.13 57243.95 88888.00 2014-11-20 18:32:58.912 324 11336.78 68.18 57243.95 88888.00 2014-11-20 18:32:59.412 324 11336.81 68.20 57243.92 88888.00 2014-11-20 18:32:59.912 324 11336.83 68.29 57243.91 88888.00 2014-11-20 18:33:00.412 324 11336.89 68.31 57243.94 88888.00 2014-11-20 18:33:00.912 324 11336.89 68.32 57243.96 88888.00 2014-11-20 18:33:01.412 324 11336.90 68.33 57243.93 88888.00 2014-11-20 18:33:01.912 324 11336.90 68.34 57243.85 88888.00 2014-11-20 18:33:02.412 324 11336.92 68.38 57243.80 88888.00 2014-11-20 18:33:02.912 324 11336.99 68.38 57243.75 88888.00 2014-11-20 18:33:03.412 324 11337.06 68.41 57243.85 88888.00 2014-11-20 18:33:03.912 324 11337.10 68.45 57243.75 88888.00 2014-11-20 18:33:04.412 324 11337.14 68.50 57243.72 88888.00 2014-11-20 18:33:04.912 324 11337.18 68.53 57243.74 88888.00 2014-11-20 18:33:05.412 324 11337.26 68.57 57243.70 88888.00 2014-11-20 18:33:05.912 324 11337.31 68.59 57243.61 88888.00 2014-11-20 18:33:06.412 324 11337.39 68.64 57243.54 88888.00 2014-11-20 18:33:06.912 324 11337.45 68.63 57243.54 88888.00 2014-11-20 18:33:07.412 324 11337.53 68.68 57243.48 88888.00 2014-11-20 18:33:07.912 324 11337.59 68.70 57243.47 88888.00 2014-11-20 18:33:08.412 324 11337.65 68.74 57243.45 88888.00 2014-11-20 18:33:08.912 324 11337.73 68.79 57243.48 88888.00 2014-11-20 18:33:09.412 324 11337.79 68.83 57243.49 88888.00 2014-11-20 18:33:09.912 324 11337.83 68.87 57243.48 88888.00 2014-11-20 18:33:10.412 324 11337.92 68.91 57243.48 88888.00 2014-11-20 18:33:10.912 324 11337.97 69.01 57243.49 88888.00 2014-11-20 18:33:11.412 324 11338.00 69.06 57243.53 88888.00 2014-11-20 18:33:11.912 324 11338.03 69.08 57243.55 88888.00 2014-11-20 18:33:12.412 324 11338.13 69.06 57243.50 88888.00 2014-11-20 18:33:12.912 324 11338.15 69.08 57243.45 88888.00 2014-11-20 18:33:13.412 324 11338.20 69.09 57243.42 88888.00 2014-11-20 18:33:13.912 324 11338.25 69.08 57243.43 88888.00 2014-11-20 18:33:14.412 324 11338.35 69.09 57243.47 88888.00 2014-11-20 18:33:14.912 324 11338.39 69.07 57243.36 88888.00 2014-11-20 18:33:15.412 324 11338.41 69.13 57243.28 88888.00 2014-11-20 18:33:15.912 324 11338.49 69.17 57243.21 88888.00 2014-11-20 18:33:16.412 324 11338.59 69.22 57243.17 88888.00 2014-11-20 18:33:16.912 324 11338.67 69.31 57243.10 88888.00 2014-11-20 18:33:17.412 324 11338.73 69.31 57243.11 88888.00 2014-11-20 18:33:17.912 324 11338.83 69.32 57243.10 88888.00 2014-11-20 18:33:18.412 324 11338.91 69.36 57243.08 88888.00 2014-11-20 18:33:18.912 324 11338.98 69.39 57243.08 88888.00 2014-11-20 18:33:19.412 324 11339.02 69.43 57243.08 88888.00 2014-11-20 18:33:19.912 324 11339.08 69.49 57243.09 88888.00 2014-11-20 18:33:20.412 324 11339.16 69.52 57243.11 88888.00 2014-11-20 18:33:20.912 324 11339.21 69.55 57243.04 88888.00 2014-11-20 18:33:21.412 324 11339.29 69.60 57243.09 88888.00 2014-11-20 18:33:21.912 324 11339.38 69.60 57243.10 88888.00 2014-11-20 18:33:22.412 324 11339.42 69.63 57243.14 88888.00 2014-11-20 18:33:22.912 324 11339.45 69.69 57243.24 88888.00 2014-11-20 18:33:23.412 324 11339.48 69.72 57243.28 88888.00 2014-11-20 18:33:23.912 324 11339.55 69.70 57243.25 88888.00 2014-11-20 18:33:24.412 324 11339.59 69.69 57243.18 88888.00 2014-11-20 18:33:24.912 324 11339.66 69.74 57243.14 88888.00 2014-11-20 18:33:25.412 324 11339.70 69.74 57243.12 88888.00 2014-11-20 18:33:25.912 324 11339.82 69.72 57243.11 88888.00 2014-11-20 18:33:26.412 324 11339.89 69.77 57243.03 88888.00 2014-11-20 18:33:26.912 324 11340.01 69.77 57242.96 88888.00 2014-11-20 18:33:27.412 324 11340.08 69.76 57242.95 88888.00 2014-11-20 18:33:27.912 324 11340.15 69.76 57242.93 88888.00 2014-11-20 18:33:28.412 324 11340.25 69.81 57242.91 88888.00 2014-11-20 18:33:28.912 324 11340.32 69.83 57242.97 88888.00 2014-11-20 18:33:29.412 324 11340.37 69.81 57242.98 88888.00 2014-11-20 18:33:29.912 324 11340.45 69.86 57242.98 88888.00 2014-11-20 18:33:30.412 324 11340.52 69.89 57243.02 88888.00 2014-11-20 18:33:30.912 324 11340.56 69.89 57243.05 88888.00 2014-11-20 18:33:31.412 324 11340.61 69.90 57243.05 88888.00 2014-11-20 18:33:31.912 324 11340.67 69.93 57243.04 88888.00 2014-11-20 18:33:32.412 324 11340.66 69.92 57242.98 88888.00 2014-11-20 18:33:32.912 324 11340.77 69.93 57242.98 88888.00 2014-11-20 18:33:33.412 324 11340.82 69.96 57242.93 88888.00 2014-11-20 18:33:33.912 324 11340.85 69.93 57242.92 88888.00 2014-11-20 18:33:34.412 324 11340.87 69.89 57242.90 88888.00 2014-11-20 18:33:34.912 324 11340.98 69.89 57242.84 88888.00 2014-11-20 18:33:35.412 324 11341.03 69.92 57242.87 88888.00 2014-11-20 18:33:35.912 324 11341.06 69.93 57242.87 88888.00 2014-11-20 18:33:36.412 324 11341.16 69.95 57242.84 88888.00 2014-11-20 18:33:36.912 324 11341.29 69.99 57242.89 88888.00 2014-11-20 18:33:37.412 324 11341.35 69.96 57242.85 88888.00 2014-11-20 18:33:37.912 324 11341.43 70.02 57242.89 88888.00 2014-11-20 18:33:38.412 324 11341.51 70.09 57242.91 88888.00 2014-11-20 18:33:38.912 324 11341.51 70.16 57242.92 88888.00 2014-11-20 18:33:39.412 324 11341.56 70.17 57242.91 88888.00 2014-11-20 18:33:39.912 324 11341.61 70.16 57242.97 88888.00 2014-11-20 18:33:40.412 324 11341.64 70.17 57243.02 88888.00 2014-11-20 18:33:40.912 324 11341.71 70.16 57242.97 88888.00 2014-11-20 18:33:41.412 324 11341.76 70.15 57243.03 88888.00 2014-11-20 18:33:41.912 324 11341.82 70.24 57243.09 88888.00 2014-11-20 18:33:42.412 324 11341.87 70.24 57243.02 88888.00 2014-11-20 18:33:42.912 324 11341.90 70.22 57243.04 88888.00 2014-11-20 18:33:43.412 324 11341.98 70.22 57243.12 88888.00 2014-11-20 18:33:43.912 324 11342.00 70.26 57243.12 88888.00 2014-11-20 18:33:44.412 324 11342.03 70.28 57243.12 88888.00 2014-11-20 18:33:44.912 324 11342.12 70.30 57243.16 88888.00 2014-11-20 18:33:45.412 324 11342.25 70.36 57243.24 88888.00 2014-11-20 18:33:45.912 324 11342.34 70.38 57243.48 88888.00 2014-11-20 18:33:46.412 324 11342.38 70.44 57243.59 88888.00 2014-11-20 18:33:46.912 324 11342.39 70.48 57243.53 88888.00 2014-11-20 18:33:47.412 324 11342.51 70.55 57243.43 88888.00 2014-11-20 18:33:47.912 324 11342.55 70.63 57243.48 88888.00 2014-11-20 18:33:48.412 324 11342.58 70.67 57243.57 88888.00 2014-11-20 18:33:48.912 324 11342.63 70.72 57243.64 88888.00 2014-11-20 18:33:49.412 324 11342.68 70.78 57243.76 88888.00 2014-11-20 18:33:49.912 324 11342.69 70.81 57243.94 88888.00 2014-11-20 18:33:50.412 324 11342.69 70.92 57244.31 88888.00 2014-11-20 18:33:50.912 324 11342.75 71.15 57244.64 88888.00 2014-11-20 18:33:51.412 324 11342.82 71.35 57244.97 88888.00 2014-11-20 18:33:51.912 324 11342.90 71.50 57245.35 88888.00 2014-11-20 18:33:52.412 324 11342.98 71.66 57245.63 88888.00 2014-11-20 18:33:52.912 324 11343.02 71.79 57245.91 88888.00 2014-11-20 18:33:53.412 324 11343.05 71.96 57246.32 88888.00 2014-11-20 18:33:53.912 324 11343.07 72.11 57246.65 88888.00 2014-11-20 18:33:54.412 324 11343.11 72.21 57246.90 88888.00 2014-11-20 18:33:54.912 324 11343.16 72.38 57247.04 88888.00 2014-11-20 18:33:55.412 324 11343.25 72.44 57247.26 88888.00 2014-11-20 18:33:55.912 324 11343.32 72.54 57247.47 88888.00 2014-11-20 18:33:56.412 324 11343.37 72.64 57247.64 88888.00 2014-11-20 18:33:56.912 324 11343.41 72.67 57247.80 88888.00 2014-11-20 18:33:57.412 324 11343.39 72.74 57247.92 88888.00 2014-11-20 18:33:57.912 324 11343.42 72.80 57248.03 88888.00 2014-11-20 18:33:58.412 324 11343.48 72.85 57248.04 88888.00 2014-11-20 18:33:58.912 324 11343.58 72.83 57247.98 88888.00 2014-11-20 18:33:59.412 324 11343.65 72.86 57248.00 88888.00 2014-11-20 18:33:59.912 324 11343.72 72.88 57248.07 88888.00 2014-11-20 18:34:00.412 324 11343.79 72.82 57248.03 88888.00 2014-11-20 18:34:00.912 324 11343.83 72.81 57247.98 88888.00 2014-11-20 18:34:01.412 324 11343.84 72.85 57247.97 88888.00 2014-11-20 18:34:01.912 324 11343.94 72.87 57247.96 88888.00 2014-11-20 18:34:02.412 324 11344.01 72.90 57247.97 88888.00 2014-11-20 18:34:02.912 324 11344.04 72.89 57248.10 88888.00 2014-11-20 18:34:03.412 324 11344.12 72.90 57248.23 88888.00 2014-11-20 18:34:03.912 324 11344.18 72.96 57248.15 88888.00 2014-11-20 18:34:04.412 324 11344.26 73.00 57248.15 88888.00 2014-11-20 18:34:04.912 324 11344.28 73.01 57248.10 88888.00 2014-11-20 18:34:05.412 324 11344.39 73.00 57248.02 88888.00 2014-11-20 18:34:05.912 324 11344.55 73.05 57248.00 88888.00 2014-11-20 18:34:06.412 324 11344.55 73.03 57248.02 88888.00 2014-11-20 18:34:06.912 324 11344.58 73.05 57248.06 88888.00 2014-11-20 18:34:07.412 324 11344.63 73.07 57248.10 88888.00 2014-11-20 18:34:07.912 324 11344.67 73.10 57248.10 88888.00 2014-11-20 18:34:08.412 324 11344.77 73.13 57248.16 88888.00 2014-11-20 18:34:08.912 324 11344.82 73.16 57248.25 88888.00 2014-11-20 18:34:09.412 324 11344.89 73.19 57248.30 88888.00 2014-11-20 18:34:09.912 324 11344.97 73.16 57248.25 88888.00 2014-11-20 18:34:10.412 324 11345.04 73.16 57248.24 88888.00 2014-11-20 18:34:10.912 324 11345.12 73.21 57248.24 88888.00 2014-11-20 18:34:11.412 324 11345.17 73.20 57248.22 88888.00 2014-11-20 18:34:11.912 324 11345.25 73.20 57248.19 88888.00 2014-11-20 18:34:12.412 324 11345.27 73.23 57248.19 88888.00 2014-11-20 18:34:12.912 324 11345.30 73.30 57248.19 88888.00 2014-11-20 18:34:13.412 324 11345.36 73.33 57248.21 88888.00 2014-11-20 18:34:13.912 324 11345.44 73.27 57248.21 88888.00 2014-11-20 18:34:14.412 324 11345.51 73.29 57248.29 88888.00 2014-11-20 18:34:14.912 324 11345.52 73.39 57248.41 88888.00 2014-11-20 18:34:15.412 324 11345.58 73.46 57248.43 88888.00 2014-11-20 18:34:15.912 324 11345.61 73.56 57248.56 88888.00 2014-11-20 18:34:16.412 324 11345.60 73.61 57248.77 88888.00 2014-11-20 18:34:16.912 324 11345.60 73.61 57249.03 88888.00 2014-11-20 18:34:17.412 324 11345.60 73.69 57249.15 88888.00 2014-11-20 18:34:17.912 324 11345.65 73.88 57249.34 88888.00 2014-11-20 18:34:18.412 324 11345.72 74.04 57249.53 88888.00 2014-11-20 18:34:18.912 324 11345.75 74.11 57249.76 88888.00 2014-11-20 18:34:19.412 324 11345.80 74.15 57249.98 88888.00 2014-11-20 18:34:19.912 324 11345.80 74.24 57250.23 88888.00 2014-11-20 18:34:20.412 324 11345.78 74.38 57250.54 88888.00 2014-11-20 18:34:20.912 324 11345.78 74.53 57250.87 88888.00 2014-11-20 18:34:21.412 324 11345.74 74.66 57251.20 88888.00 2014-11-20 18:34:21.912 324 11345.75 74.80 57251.56 88888.00 2014-11-20 18:34:22.412 324 11345.75 75.02 57251.91 88888.00 2014-11-20 18:34:22.912 324 11345.74 75.33 57252.66 88888.00 2014-11-20 18:34:23.412 324 11345.81 75.71 57253.41 88888.00 2014-11-20 18:34:23.912 324 11345.94 76.07 57254.12 88888.00 2014-11-20 18:34:24.412 324 11346.03 76.35 57254.76 88888.00 2014-11-20 18:34:24.912 324 11346.14 76.62 57255.28 88888.00 2014-11-20 18:34:25.412 324 11346.20 76.84 57255.72 88888.00 2014-11-20 18:34:25.912 324 11346.26 77.03 57256.14 88888.00 2014-11-20 18:34:26.412 324 11346.27 77.20 57256.51 88888.00 2014-11-20 18:34:26.912 324 11346.23 77.36 57256.83 88888.00 2014-11-20 18:34:27.412 324 11346.22 77.48 57257.12 88888.00 2014-11-20 18:34:27.912 324 11346.20 77.52 57257.36 88888.00 2014-11-20 18:34:28.412 324 11346.19 77.63 57257.49 88888.00 2014-11-20 18:34:28.912 324 11346.20 77.68 57257.62 88888.00 2014-11-20 18:34:29.412 324 11346.20 77.69 57257.72 88888.00 2014-11-20 18:34:29.912 324 11346.14 77.70 57257.85 88888.00 2014-11-20 18:34:30.412 324 11346.09 77.76 57257.95 88888.00 2014-11-20 18:34:30.912 324 11346.05 77.83 57258.06 88888.00 2014-11-20 18:34:31.412 324 11346.06 77.82 57258.17 88888.00 2014-11-20 18:34:31.912 324 11346.08 77.81 57258.11 88888.00 2014-11-20 18:34:32.412 324 11346.14 77.72 57258.04 88888.00 2014-11-20 18:34:32.912 324 11346.17 77.58 57257.89 88888.00 2014-11-20 18:34:33.412 324 11346.24 77.51 57257.74 88888.00 2014-11-20 18:34:33.912 324 11346.31 77.49 57257.61 88888.00 2014-11-20 18:34:34.412 324 11346.31 77.51 57257.49 88888.00 2014-11-20 18:34:34.912 324 11346.31 77.49 57257.50 88888.00 2014-11-20 18:34:35.412 324 11346.30 77.49 57257.52 88888.00 2014-11-20 18:34:35.912 324 11346.29 77.52 57257.50 88888.00 2014-11-20 18:34:36.412 324 11346.33 77.54 57257.49 88888.00 2014-11-20 18:34:36.912 324 11346.34 77.57 57257.62 88888.00 2014-11-20 18:34:37.412 324 11346.33 77.64 57257.72 88888.00 2014-11-20 18:34:37.912 324 11346.35 77.68 57257.82 88888.00 2014-11-20 18:34:38.412 324 11346.41 77.75 57257.95 88888.00 2014-11-20 18:34:38.912 324 11346.48 77.76 57258.00 88888.00 2014-11-20 18:34:39.412 324 11346.48 77.76 57258.04 88888.00 2014-11-20 18:34:39.912 324 11346.49 77.77 57258.06 88888.00 2014-11-20 18:34:40.412 324 11346.47 77.79 57258.12 88888.00 2014-11-20 18:34:40.912 324 11346.41 77.91 57258.20 88888.00 2014-11-20 18:34:41.412 324 11346.47 77.99 57258.36 88888.00 2014-11-20 18:34:41.912 324 11346.47 78.04 57258.49 88888.00 2014-11-20 18:34:42.412 324 11346.43 78.11 57258.57 88888.00 2014-11-20 18:34:42.912 324 11346.47 78.15 57258.58 88888.00 2014-11-20 18:34:43.412 324 11346.49 78.20 57258.61 88888.00 2014-11-20 18:34:43.912 324 11346.50 78.27 57258.69 88888.00 2014-11-20 18:34:44.412 324 11346.51 78.27 57258.78 88888.00 2014-11-20 18:34:44.912 324 11346.44 78.32 57258.85 88888.00 2014-11-20 18:34:45.412 324 11346.49 78.38 57258.95 88888.00 2014-11-20 18:34:45.912 324 11346.55 78.41 57259.01 88888.00 2014-11-20 18:34:46.412 324 11346.51 78.41 57258.93 88888.00 2014-11-20 18:34:46.912 324 11346.50 78.40 57258.87 88888.00 2014-11-20 18:34:47.412 324 11346.49 78.38 57258.84 88888.00 2014-11-20 18:34:47.912 324 11346.51 78.37 57258.78 88888.00 2014-11-20 18:34:48.412 324 11346.49 78.40 57258.77 88888.00 2014-11-20 18:34:48.912 324 11346.49 78.49 57258.85 88888.00 2014-11-20 18:34:49.412 324 11346.49 78.54 57258.95 88888.00 2014-11-20 18:34:49.912 324 11346.44 78.59 57258.96 88888.00 2014-11-20 18:34:50.412 324 11346.49 78.56 57259.01 88888.00 2014-11-20 18:34:50.912 324 11346.50 78.57 57259.09 88888.00 2014-11-20 18:34:51.412 324 11346.52 78.57 57259.02 88888.00 2014-11-20 18:34:51.912 324 11346.56 78.61 57259.09 88888.00 2014-11-20 18:34:52.412 324 11346.62 78.61 57259.04 88888.00 2014-11-20 18:34:52.912 324 11346.68 78.57 57258.93 88888.00 2014-11-20 18:34:53.412 324 11346.66 78.52 57258.91 88888.00 2014-11-20 18:34:53.912 324 11346.66 78.47 57258.77 88888.00 2014-11-20 18:34:54.412 324 11346.68 78.47 57258.70 88888.00 2014-11-20 18:34:54.912 324 11346.70 78.43 57258.72 88888.00 2014-11-20 18:34:55.412 324 11346.70 78.38 57258.70 88888.00 2014-11-20 18:34:55.912 324 11346.68 78.27 57258.49 88888.00 2014-11-20 18:34:56.412 324 11346.65 78.19 57258.36 88888.00 2014-11-20 18:34:56.912 324 11346.66 78.12 57258.23 88888.00 2014-11-20 18:34:57.412 324 11346.73 78.15 57258.13 88888.00 2014-11-20 18:34:57.912 324 11346.78 78.13 57257.98 88888.00 2014-11-20 18:34:58.412 324 11346.83 78.05 57257.81 88888.00 2014-11-20 18:34:58.912 324 11346.89 77.99 57257.65 88888.00 2014-11-20 18:34:59.412 324 11346.90 77.90 57257.46 88888.00 2014-11-20 18:34:59.912 324 11346.92 77.79 57257.33 88888.00 2014-11-20 18:35:00.412 324 11346.96 77.78 57257.15 88888.00 2014-11-20 18:35:00.912 324 11346.99 77.73 57257.04 88888.00 2014-11-20 18:35:01.412 324 11347.00 77.68 57256.94 88888.00 2014-11-20 18:35:01.912 324 11347.04 77.63 57256.79 88888.00 2014-11-20 18:35:02.412 324 11347.05 77.56 57256.60 88888.00 2014-11-20 18:35:02.912 324 11347.12 77.52 57256.54 88888.00 2014-11-20 18:35:03.412 324 11347.07 77.48 57256.49 88888.00 2014-11-20 18:35:03.912 324 11347.05 77.44 57256.39 88888.00 2014-11-20 18:35:04.412 324 11347.08 77.41 57256.27 88888.00 2014-11-20 18:35:04.912 324 11347.12 77.35 57256.25 88888.00 2014-11-20 18:35:05.412 324 11347.13 77.31 57256.11 88888.00 2014-11-20 18:35:05.912 324 11347.14 77.30 57256.02 88888.00 2014-11-20 18:35:06.412 324 11347.17 77.25 57255.86 88888.00 2014-11-20 18:35:06.912 324 11347.18 77.24 57255.85 88888.00 2014-11-20 18:35:07.412 324 11347.17 77.24 57255.86 88888.00 2014-11-20 18:35:07.912 324 11347.15 77.20 57255.86 88888.00 2014-11-20 18:35:08.412 324 11347.15 77.15 57255.88 88888.00 2014-11-20 18:35:08.912 324 11347.08 77.16 57255.99 88888.00 2014-11-20 18:35:09.412 324 11347.06 77.18 57256.01 88888.00 2014-11-20 18:35:09.912 324 11347.01 77.18 57256.12 88888.00 2014-11-20 18:35:10.412 324 11346.96 77.24 57256.30 88888.00 2014-11-20 18:35:10.912 324 11346.87 77.39 57256.58 88888.00 2014-11-20 18:35:11.412 324 11346.78 77.55 57256.89 88888.00 2014-11-20 18:35:11.912 324 11346.75 77.68 57257.20 88888.00 2014-11-20 18:35:12.412 324 11346.76 77.73 57257.47 88888.00 2014-11-20 18:35:12.912 324 11346.76 77.79 57257.68 88888.00 2014-11-20 18:35:13.412 324 11346.78 77.79 57257.84 88888.00 2014-11-20 18:35:13.912 324 11346.79 77.88 57257.95 88888.00 2014-11-20 18:35:14.412 324 11346.78 78.05 57258.24 88888.00 2014-11-20 18:35:14.912 324 11346.71 78.09 57258.40 88888.00 2014-11-20 18:35:15.412 324 11346.71 78.12 57258.49 88888.00 2014-11-20 18:35:15.912 324 11346.70 78.24 57258.59 88888.00 2014-11-20 18:35:16.412 324 11346.68 78.30 57258.69 88888.00 2014-11-20 18:35:16.912 324 11346.59 78.25 57258.76 88888.00 2014-11-20 18:35:17.412 324 11346.57 78.24 57258.88 88888.00 2014-11-20 18:35:17.912 324 11346.54 78.25 57258.96 88888.00 2014-11-20 18:35:18.412 324 11346.47 78.33 57258.96 88888.00 2014-11-20 18:35:18.912 324 11346.45 78.33 57259.04 88888.00 2014-11-20 18:35:19.412 324 11346.48 78.27 57259.04 88888.00 2014-11-20 18:35:19.912 324 11346.44 78.29 57259.09 88888.00 2014-11-20 18:35:20.412 324 11346.52 78.31 57259.01 88888.00 2014-11-20 18:35:20.912 324 11346.52 78.24 57258.89 88888.00 2014-11-20 18:35:21.412 324 11346.57 78.18 57258.77 88888.00 2014-11-20 18:35:21.912 324 11346.59 78.12 57258.65 88888.00 2014-11-20 18:35:22.412 324 11346.58 78.04 57258.61 88888.00 2014-11-20 18:35:22.912 324 11346.58 77.97 57258.49 88888.00 2014-11-20 18:35:23.412 324 11346.55 77.89 57258.42 88888.00 2014-11-20 18:35:23.912 324 11346.58 77.91 57258.17 88888.00 2014-11-20 18:35:24.412 324 11346.61 77.85 57258.07 88888.00 2014-11-20 18:35:24.912 324 11346.65 77.78 57257.89 88888.00 2014-11-20 18:35:25.412 324 11346.75 77.73 57257.75 88888.00 2014-11-20 18:35:25.912 324 11346.76 77.70 57257.62 88888.00 2014-11-20 18:35:26.412 324 11346.85 77.65 57257.48 88888.00 2014-11-20 18:35:26.912 324 11346.85 77.54 57257.30 88888.00 2014-11-20 18:35:27.412 324 11346.85 77.43 57257.22 88888.00 2014-11-20 18:35:27.912 324 11346.86 77.42 57257.21 88888.00 2014-11-20 18:35:28.412 324 11346.85 77.31 57257.09 88888.00 2014-11-20 18:35:28.912 324 11346.96 77.22 57256.86 88888.00 2014-11-20 18:35:29.412 324 11346.97 77.14 57256.63 88888.00 2014-11-20 18:35:29.912 324 11346.94 77.07 57256.51 88888.00 2014-11-20 18:35:30.412 324 11346.89 77.04 57256.49 88888.00 2014-11-20 18:35:30.912 324 11346.87 76.96 57256.45 88888.00 2014-11-20 18:35:31.412 324 11346.87 76.88 57256.35 88888.00 2014-11-20 18:35:31.912 324 11346.84 76.96 57256.34 88888.00 2014-11-20 18:35:32.412 324 11346.89 77.03 57256.37 88888.00 2014-11-20 18:35:32.912 324 11346.90 77.05 57256.45 88888.00 2014-11-20 18:35:33.412 324 11346.93 77.07 57256.46 88888.00 2014-11-20 18:35:33.912 324 11346.93 77.08 57256.50 88888.00 2014-11-20 18:35:34.412 324 11346.94 77.11 57256.65 88888.00 2014-11-20 18:35:34.912 324 11346.93 77.15 57256.76 88888.00 2014-11-20 18:35:35.412 324 11346.93 77.18 57256.83 88888.00 2014-11-20 18:35:35.912 324 11346.96 77.21 57256.92 88888.00 2014-11-20 18:35:36.412 324 11347.04 77.23 57256.95 88888.00 2014-11-20 18:35:36.912 324 11347.06 77.25 57256.97 88888.00 2014-11-20 18:35:37.412 324 11347.00 77.28 57256.99 88888.00 2014-11-20 18:35:37.912 324 11346.97 77.30 57257.07 88888.00 2014-11-20 18:35:38.412 324 11346.98 77.30 57257.12 88888.00 2014-11-20 18:35:38.912 324 11346.98 77.30 57257.15 88888.00 2014-11-20 18:35:39.412 324 11346.91 77.29 57257.18 88888.00 2014-11-20 18:35:39.912 324 11346.85 77.29 57257.11 88888.00 2014-11-20 18:35:40.412 324 11346.83 77.25 57257.11 88888.00 2014-11-20 18:35:40.912 324 11346.83 77.21 57257.03 88888.00 2014-11-20 18:35:41.412 324 11346.86 77.16 57256.99 88888.00 2014-11-20 18:35:41.912 324 11346.90 77.11 57256.91 88888.00 2014-11-20 18:35:42.412 324 11346.87 77.09 57256.85 88888.00 2014-11-20 18:35:42.912 324 11346.90 77.02 57256.76 88888.00 2014-11-20 18:35:43.412 324 11346.97 76.94 57256.58 88888.00 2014-11-20 18:35:43.912 324 11347.04 76.89 57256.45 88888.00 2014-11-20 18:35:44.412 324 11347.05 76.83 57256.30 88888.00 2014-11-20 18:35:44.912 324 11347.01 76.73 57256.18 88888.00 2014-11-20 18:35:45.412 324 11347.05 76.63 57256.01 88888.00 2014-11-20 18:35:45.912 324 11347.04 76.59 57255.77 88888.00 2014-11-20 18:35:46.412 324 11347.05 76.48 57255.60 88888.00 2014-11-20 18:35:46.912 324 11347.11 76.39 57255.31 88888.00 2014-11-20 18:35:47.412 324 11347.12 76.27 57255.16 88888.00 2014-11-20 18:35:47.912 324 11347.06 76.13 57255.02 88888.00 2014-11-20 18:35:48.412 324 11347.08 76.08 57254.91 88888.00 2014-11-20 18:35:48.912 324 11347.14 75.99 57254.74 88888.00 2014-11-20 18:35:49.412 324 11347.13 75.81 57254.64 88888.00 2014-11-20 18:35:49.912 324 11347.15 75.73 57254.35 88888.00 2014-11-20 18:35:50.412 324 11347.13 75.71 57254.21 88888.00 2014-11-20 18:35:50.912 324 11347.07 75.59 57253.97 88888.00 2014-11-20 18:35:51.412 324 11347.13 75.48 57253.76 88888.00 2014-11-20 18:35:51.912 324 11347.14 75.43 57253.63 88888.00 2014-11-20 18:35:52.412 324 11347.15 75.35 57253.44 88888.00 2014-11-20 18:35:52.912 324 11347.15 75.30 57253.27 88888.00 2014-11-20 18:35:53.412 324 11347.18 75.24 57253.13 88888.00 2014-11-20 18:35:53.912 324 11347.18 75.16 57252.99 88888.00 2014-11-20 18:35:54.412 324 11347.12 75.03 57252.77 88888.00 2014-11-20 18:35:54.912 324 11347.12 74.97 57252.64 88888.00 2014-11-20 18:35:55.412 324 11347.13 74.91 57252.52 88888.00 2014-11-20 18:35:55.912 324 11347.15 74.85 57252.43 88888.00 2014-11-20 18:35:56.412 324 11347.18 74.80 57252.40 88888.00 2014-11-20 18:35:56.912 324 11347.15 74.77 57252.21 88888.00 2014-11-20 18:35:57.412 324 11347.15 74.68 57251.98 88888.00 2014-11-20 18:35:57.912 324 11347.17 74.63 57251.78 88888.00 2014-11-20 18:35:58.412 324 11347.12 74.53 57251.73 88888.00 2014-11-20 18:35:58.912 324 11347.10 74.46 57251.53 88888.00 2014-11-20 18:35:59.412 324 11347.07 74.43 57251.39 88888.00 2014-11-20 18:35:59.912 324 11347.06 74.37 57251.31 88888.00 2014-11-20 18:36:00.412 324 11347.04 74.31 57251.25 88888.00 2014-11-20 18:36:00.912 324 11347.01 74.29 57251.17 88888.00 2014-11-20 18:36:01.412 324 11347.03 74.30 57250.97 88888.00 2014-11-20 18:36:01.912 324 11347.04 74.23 57250.82 88888.00 2014-11-20 18:36:02.412 324 11346.99 74.16 57250.80 88888.00 2014-11-20 18:36:02.912 324 11346.97 74.05 57250.75 88888.00 2014-11-20 18:36:03.412 324 11346.93 74.03 57250.68 88888.00 2014-11-20 18:36:03.912 324 11346.90 74.03 57250.54 88888.00 2014-11-20 18:36:04.412 324 11346.90 74.00 57250.43 88888.00 2014-11-20 18:36:04.912 324 11346.84 73.95 57250.33 88888.00 2014-11-20 18:36:05.412 324 11346.83 73.91 57250.34 88888.00 2014-11-20 18:36:05.912 324 11346.87 73.84 57250.27 88888.00 2014-11-20 18:36:06.412 324 11346.84 73.78 57250.12 88888.00 2014-11-20 18:36:06.912 324 11346.82 73.77 57250.08 88888.00 2014-11-20 18:36:07.412 324 11346.83 73.80 57249.99 88888.00 2014-11-20 18:36:07.912 324 11346.80 73.78 57249.90 88888.00 2014-11-20 18:36:08.412 324 11346.78 73.69 57249.88 88888.00 2014-11-20 18:36:08.912 324 11346.79 73.64 57249.83 88888.00 2014-11-20 18:36:09.412 324 11346.82 73.62 57249.71 88888.00 2014-11-20 18:36:09.912 324 11346.79 73.56 57249.53 88888.00 2014-11-20 18:36:10.412 324 11346.78 73.55 57249.45 88888.00 2014-11-20 18:36:10.912 324 11346.80 73.50 57249.37 88888.00 2014-11-20 18:36:11.412 324 11346.84 73.49 57249.31 88888.00 2014-11-20 18:36:11.912 324 11346.84 73.47 57249.26 88888.00 2014-11-20 18:36:12.412 324 11346.82 73.42 57249.21 88888.00 2014-11-20 18:36:12.912 324 11346.84 73.37 57249.20 88888.00 2014-11-20 18:36:13.412 324 11346.84 73.35 57249.07 88888.00 2014-11-20 18:36:13.912 324 11346.92 73.34 57249.08 88888.00 2014-11-20 18:36:14.412 324 11346.96 73.34 57249.11 88888.00 2014-11-20 18:36:14.912 324 11346.92 73.29 57249.07 88888.00 2014-11-20 18:36:15.412 324 11346.92 73.34 57249.03 88888.00 2014-11-20 18:36:15.912 324 11346.94 73.36 57249.09 88888.00 2014-11-20 18:36:16.412 324 11346.96 73.41 57249.12 88888.00 2014-11-20 18:36:16.912 324 11346.97 73.42 57249.07 88888.00 2014-11-20 18:36:17.412 324 11346.96 73.49 57249.06 88888.00 2014-11-20 18:36:17.912 324 11347.03 73.54 57249.09 88888.00 2014-11-20 18:36:18.412 324 11347.04 73.54 57249.19 88888.00 2014-11-20 18:36:18.912 324 11347.04 73.56 57249.34 88888.00 2014-11-20 18:36:19.412 324 11347.00 73.61 57249.44 88888.00 2014-11-20 18:36:19.912 324 11347.03 73.68 57249.43 88888.00 2014-11-20 18:36:20.412 324 11347.07 73.67 57249.46 88888.00 2014-11-20 18:36:20.912 324 11347.06 73.69 57249.56 88888.00 2014-11-20 18:36:21.412 324 11347.03 73.77 57249.67 88888.00 2014-11-20 18:36:21.912 324 11347.00 73.78 57249.67 88888.00 2014-11-20 18:36:22.412 324 11347.10 73.80 57249.73 88888.00 2014-11-20 18:36:22.912 324 11347.04 73.87 57249.79 88888.00 2014-11-20 18:36:23.412 324 11347.00 73.95 57249.83 88888.00 2014-11-20 18:36:23.912 324 11347.00 73.92 57249.80 88888.00 2014-11-20 18:36:24.412 324 11347.03 73.95 57249.78 88888.00 2014-11-20 18:36:24.912 324 11347.05 74.00 57249.86 88888.00 2014-11-20 18:36:25.412 324 11347.00 74.00 57249.92 88888.00 2014-11-20 18:36:25.912 324 11347.01 74.03 57249.92 88888.00 2014-11-20 18:36:26.412 324 11347.06 74.02 57249.90 88888.00 2014-11-20 18:36:26.912 324 11347.06 74.05 57249.93 88888.00 2014-11-20 18:36:27.412 324 11347.05 74.10 57250.08 88888.00 2014-11-20 18:36:27.912 324 11347.03 74.17 57250.09 88888.00 2014-11-20 18:36:28.412 324 11347.00 74.17 57250.03 88888.00 2014-11-20 18:36:28.912 324 11346.97 74.22 57250.06 88888.00 2014-11-20 18:36:29.412 324 11346.93 74.28 57250.18 88888.00 2014-11-20 18:36:29.912 324 11346.94 74.35 57250.28 88888.00 2014-11-20 18:36:30.412 324 11346.91 74.37 57250.31 88888.00 2014-11-20 18:36:30.912 324 11346.92 74.37 57250.38 88888.00 2014-11-20 18:36:31.412 324 11346.90 74.38 57250.37 88888.00 2014-11-20 18:36:31.912 324 11346.84 74.43 57250.46 88888.00 2014-11-20 18:36:32.412 324 11346.85 74.55 57250.60 88888.00 2014-11-20 18:36:32.912 324 11346.79 74.63 57250.82 88888.00 2014-11-20 18:36:33.412 324 11346.76 74.73 57251.00 88888.00 2014-11-20 18:36:33.912 324 11346.77 74.79 57251.18 88888.00 2014-11-20 18:36:34.412 324 11346.78 74.93 57251.39 88888.00 2014-11-20 18:36:34.912 324 11346.75 75.06 57251.57 88888.00 2014-11-20 18:36:35.412 324 11346.75 75.14 57251.75 88888.00 2014-11-20 18:36:35.912 324 11346.79 75.34 57252.02 88888.00 2014-11-20 18:36:36.412 324 11346.77 75.52 57252.29 88888.00 2014-11-20 18:36:36.912 324 11346.77 75.64 57252.61 88888.00 2014-11-20 18:36:37.412 324 11346.70 75.81 57252.90 88888.00 2014-11-20 18:36:37.912 324 11346.61 76.03 57253.20 88888.00 2014-11-20 18:36:38.412 324 11346.58 76.29 57253.51 88888.00 2014-11-20 18:36:38.912 324 11346.48 76.49 57253.89 88888.00 2014-11-20 18:36:39.413 324 11346.42 76.56 57254.36 88888.00 2014-11-20 18:36:39.913 324 11346.34 76.64 57254.91 88888.00 2014-11-20 18:36:40.413 324 11346.21 76.84 57255.44 88888.00 2014-11-20 18:36:40.913 324 11346.14 77.05 57255.93 88888.00 2014-11-20 18:36:41.413 324 11346.07 77.22 57256.51 88888.00 2014-11-20 18:36:41.913 324 11346.00 77.36 57256.95 88888.00 2014-11-20 18:36:42.413 324 11345.93 77.54 57257.18 88888.00 2014-11-20 18:36:42.913 324 11345.89 77.70 57257.59 88888.00 2014-11-20 18:36:43.413 324 11345.83 77.82 57257.87 88888.00 2014-11-20 18:36:43.913 324 11345.75 77.86 57258.12 88888.00 2014-11-20 18:36:44.413 324 11345.67 77.90 57258.34 88888.00 2014-11-20 18:36:44.913 324 11345.55 77.93 57258.56 88888.00 2014-11-20 18:36:45.413 324 11345.54 78.05 57258.77 88888.00 2014-11-20 18:36:45.913 324 11345.51 78.09 57259.04 88888.00 2014-11-20 18:36:46.413 324 11345.45 78.10 57259.23 88888.00 2014-11-20 18:36:46.913 324 11345.39 78.17 57259.28 88888.00 2014-11-20 18:36:47.413 324 11345.34 78.16 57259.38 88888.00 2014-11-20 18:36:47.913 324 11345.27 78.22 57259.46 88888.00 2014-11-20 18:36:48.413 324 11345.22 78.23 57259.53 88888.00 2014-11-20 18:36:48.913 324 11345.19 78.27 57259.60 88888.00 2014-11-20 18:36:49.413 324 11345.20 78.33 57259.71 88888.00 2014-11-20 18:36:49.913 324 11345.17 78.34 57259.86 88888.00 2014-11-20 18:36:50.413 324 11345.16 78.36 57259.96 88888.00 2014-11-20 18:36:50.913 324 11345.15 78.33 57260.05 88888.00 2014-11-20 18:36:51.413 324 11345.19 78.26 57259.98 88888.00 2014-11-20 18:36:51.913 324 11345.16 78.24 57259.91 88888.00 2014-11-20 18:36:52.413 324 11345.15 78.23 57259.90 88888.00 2014-11-20 18:36:52.913 324 11345.12 78.24 57259.86 88888.00 2014-11-20 18:36:53.413 324 11345.11 78.27 57259.94 88888.00 2014-11-20 18:36:53.913 324 11345.08 78.31 57259.96 88888.00 2014-11-20 18:36:54.413 324 11345.06 78.33 57260.04 88888.00 2014-11-20 18:36:54.913 324 11345.05 78.37 57260.03 88888.00 2014-11-20 18:36:55.413 324 11345.04 78.43 57260.06 88888.00 2014-11-20 18:36:55.913 324 11345.05 78.43 57260.10 88888.00 2014-11-20 18:36:56.413 324 11345.05 78.46 57260.16 88888.00 2014-11-20 18:36:56.913 324 11345.02 78.51 57260.19 88888.00 2014-11-20 18:36:57.413 324 11344.99 78.51 57260.31 88888.00 2014-11-20 18:36:57.913 324 11344.97 78.53 57260.35 88888.00 2014-11-20 18:36:58.413 324 11344.91 78.53 57260.22 88888.00 2014-11-20 18:36:58.913 324 11344.90 78.54 57260.20 88888.00 2014-11-20 18:36:59.413 324 11344.90 78.60 57260.20 88888.00 2014-11-20 18:36:59.913 324 11344.88 78.58 57260.13 88888.00 2014-11-20 18:37:00.413 324 11344.85 78.54 57260.15 88888.00 2014-11-20 18:37:00.913 324 11344.85 78.56 57260.16 88888.00 2014-11-20 18:37:01.413 324 11344.88 78.56 57260.15 88888.00 2014-11-20 18:37:01.913 324 11344.80 78.58 57260.25 88888.00 2014-11-20 18:37:02.413 324 11344.78 78.64 57260.30 88888.00 2014-11-20 18:37:02.913 324 11344.78 78.68 57260.29 88888.00 2014-11-20 18:37:03.413 324 11344.76 78.67 57260.24 88888.00 2014-11-20 18:37:03.913 324 11344.73 78.71 57260.15 88888.00 2014-11-20 18:37:04.413 324 11344.73 78.71 57260.11 88888.00 2014-11-20 18:37:04.913 324 11344.78 78.75 57260.02 88888.00 2014-11-20 18:37:05.413 324 11344.84 78.75 57259.94 88888.00 2014-11-20 18:37:05.913 324 11344.82 78.71 57260.00 88888.00 2014-11-20 18:37:06.413 324 11344.78 78.77 57260.03 88888.00 2014-11-20 18:37:06.913 324 11344.82 78.77 57259.86 88888.00 2014-11-20 18:37:07.413 324 11344.85 78.79 57259.72 88888.00 2014-11-20 18:37:07.913 324 11344.85 78.75 57259.64 88888.00 2014-11-20 18:37:08.413 324 11344.83 78.71 57259.53 88888.00 2014-11-20 18:37:08.913 324 11344.82 78.68 57259.45 88888.00 2014-11-20 18:37:09.413 324 11344.84 78.65 57259.26 88888.00 2014-11-20 18:37:09.913 324 11344.84 78.61 57259.21 88888.00 2014-11-20 18:37:10.413 324 11344.88 78.60 57259.09 88888.00 2014-11-20 18:37:10.913 324 11344.95 78.61 57258.89 88888.00 2014-11-20 18:37:11.413 324 11344.97 78.60 57258.81 88888.00 2014-11-20 18:37:11.913 324 11344.98 78.60 57258.64 88888.00 2014-11-20 18:37:12.413 324 11344.98 78.56 57258.51 88888.00 2014-11-20 18:37:12.913 324 11345.03 78.50 57258.34 88888.00 2014-11-20 18:37:13.413 324 11345.08 78.49 57258.16 88888.00 2014-11-20 18:37:13.913 324 11345.09 78.45 57258.00 88888.00 2014-11-20 18:37:14.413 324 11345.17 78.43 57257.82 88888.00 2014-11-20 18:37:14.913 324 11345.22 78.41 57257.62 88888.00 2014-11-20 18:37:15.413 324 11345.25 78.40 57257.50 88888.00 2014-11-20 18:37:15.913 324 11345.26 78.38 57257.35 88888.00 2014-11-20 18:37:16.413 324 11345.29 78.34 57257.20 88888.00 2014-11-20 18:37:16.913 324 11345.31 78.33 57257.07 88888.00 2014-11-20 18:37:17.413 324 11345.33 78.29 57256.89 88888.00 2014-11-20 18:37:17.913 324 11345.33 78.23 57256.69 88888.00 2014-11-20 18:37:18.413 324 11345.34 78.19 57256.47 88888.00 2014-11-20 18:37:18.913 324 11345.37 78.23 57256.40 88888.00 2014-11-20 18:37:19.413 324 11345.41 78.22 57256.32 88888.00 2014-11-20 18:37:19.913 324 11345.46 78.20 57256.22 88888.00 2014-11-20 18:37:20.413 324 11345.50 78.16 57256.11 88888.00 2014-11-20 18:37:20.913 324 11345.50 78.16 57255.94 88888.00 2014-11-20 18:37:21.413 324 11345.51 78.16 57255.79 88888.00 2014-11-20 18:37:21.913 324 11345.60 78.17 57255.67 88888.00 2014-11-20 18:37:22.413 324 11345.65 78.17 57255.57 88888.00 2014-11-20 18:37:22.913 324 11345.68 78.09 57255.42 88888.00 2014-11-20 18:37:23.413 324 11345.76 78.10 57255.19 88888.00 2014-11-20 18:37:23.913 324 11345.85 78.12 57255.11 88888.00 2014-11-20 18:37:24.413 324 11345.89 78.07 57254.97 88888.00 2014-11-20 18:37:24.913 324 11345.96 78.10 57254.83 88888.00 2014-11-20 18:37:25.413 324 11345.97 78.07 57254.64 88888.00 2014-11-20 18:37:25.913 324 11346.01 78.05 57254.46 88888.00 2014-11-20 18:37:26.413 324 11346.05 78.10 57254.41 88888.00 2014-11-20 18:37:26.913 324 11346.05 78.09 57254.20 88888.00 2014-11-20 18:37:27.413 324 11346.10 78.07 57253.99 88888.00 2014-11-20 18:37:27.913 324 11346.19 78.09 57253.88 88888.00 2014-11-20 18:37:28.413 324 11346.23 78.07 57253.71 88888.00 2014-11-20 18:37:28.913 324 11346.28 78.05 57253.59 88888.00 2014-11-20 18:37:29.413 324 11346.35 78.06 57253.48 88888.00 2014-11-20 18:37:29.913 324 11346.40 78.06 57253.33 88888.00 2014-11-20 18:37:30.413 324 11346.40 78.04 57253.18 88888.00 2014-11-20 18:37:30.913 324 11346.45 78.07 57253.13 88888.00 2014-11-20 18:37:31.413 324 11346.52 78.09 57253.09 88888.00 2014-11-20 18:37:31.913 324 11346.54 78.07 57253.04 88888.00 2014-11-20 18:37:32.413 324 11346.54 78.13 57252.98 88888.00 2014-11-20 18:37:32.913 324 11346.58 78.16 57252.87 88888.00 2014-11-20 18:37:33.413 324 11346.58 78.24 57252.86 88888.00 2014-11-20 18:37:33.913 324 11346.62 78.29 57252.85 88888.00 2014-11-20 18:37:34.413 324 11346.70 78.29 57252.79 88888.00 2014-11-20 18:37:34.913 324 11346.78 78.32 57252.71 88888.00 2014-11-20 18:37:35.413 324 11346.86 78.31 57252.65 88888.00 2014-11-20 18:37:35.913 324 11346.86 78.33 57252.48 88888.00 2014-11-20 18:37:36.413 324 11346.87 78.32 57252.40 88888.00 2014-11-20 18:37:36.913 324 11346.90 78.38 57252.35 88888.00 2014-11-20 18:37:37.413 324 11346.92 78.41 57252.27 88888.00 2014-11-20 18:37:37.913 324 11346.98 78.44 57252.22 88888.00 2014-11-20 18:37:38.413 324 11347.04 78.39 57252.09 88888.00 2014-11-20 18:37:38.913 324 11347.01 78.43 57252.04 88888.00 2014-11-20 18:37:39.413 324 11347.04 78.47 57251.94 88888.00 2014-11-20 18:37:39.913 324 11347.10 78.47 57251.89 88888.00 2014-11-20 18:37:40.413 324 11347.12 78.47 57251.79 88888.00 2014-11-20 18:37:40.913 324 11347.14 78.47 57251.72 88888.00 2014-11-20 18:37:41.413 324 11347.21 78.52 57251.62 88888.00 2014-11-20 18:37:41.913 324 11347.24 78.49 57251.43 88888.00 2014-11-20 18:37:42.413 324 11347.33 78.49 57251.31 88888.00 2014-11-20 18:37:42.913 324 11347.36 78.50 57251.20 88888.00 2014-11-20 18:37:43.413 324 11347.44 78.51 57251.06 88888.00 2014-11-20 18:37:43.913 324 11347.48 78.49 57250.97 88888.00 2014-11-20 18:37:44.413 324 11347.47 78.54 57250.97 88888.00 2014-11-20 18:37:44.913 324 11347.52 78.58 57250.97 88888.00 2014-11-20 18:37:45.413 324 11347.54 78.58 57251.00 88888.00 2014-11-20 18:37:45.913 324 11347.61 78.66 57250.95 88888.00 2014-11-20 18:37:46.413 324 11347.62 78.73 57250.89 88888.00 2014-11-20 18:37:46.913 324 11347.66 78.79 57250.86 88888.00 2014-11-20 18:37:47.413 324 11347.67 78.85 57250.92 88888.00 2014-11-20 18:37:47.913 324 11347.70 78.95 57250.94 88888.00 2014-11-20 18:37:48.413 324 11347.69 79.07 57250.95 88888.00 2014-11-20 18:37:48.913 324 11347.68 79.11 57250.99 88888.00 2014-11-20 18:37:49.413 324 11347.65 79.13 57251.13 88888.00 2014-11-20 18:37:49.913 324 11347.68 79.13 57251.15 88888.00 2014-11-20 18:37:50.413 324 11347.73 79.13 57251.14 88888.00 2014-11-20 18:37:50.913 324 11347.72 79.17 57251.20 88888.00 2014-11-20 18:37:51.413 324 11347.69 79.17 57251.18 88888.00 2014-11-20 18:37:51.913 324 11347.73 79.18 57251.06 88888.00 2014-11-20 18:37:52.413 324 11347.70 79.19 57251.02 88888.00 2014-11-20 18:37:52.913 324 11347.73 79.21 57250.98 88888.00 2014-11-20 18:37:53.413 324 11347.70 79.18 57251.00 88888.00 2014-11-20 18:37:53.913 324 11347.74 79.17 57251.04 88888.00 2014-11-20 18:37:54.413 324 11347.79 79.09 57250.98 88888.00 2014-11-20 18:37:54.913 324 11347.79 79.05 57250.94 88888.00 2014-11-20 18:37:55.413 324 11347.86 79.02 57250.88 88888.00 2014-11-20 18:37:55.913 324 11347.86 78.99 57250.80 88888.00 2014-11-20 18:37:56.413 324 11347.94 78.97 57250.76 88888.00 2014-11-20 18:37:56.913 324 11348.03 78.95 57250.72 88888.00 2014-11-20 18:37:57.413 324 11348.08 78.90 57250.62 88888.00 2014-11-20 18:37:57.913 324 11348.09 78.81 57250.44 88888.00 2014-11-20 18:37:58.413 324 11348.12 78.78 57250.34 88888.00 2014-11-20 18:37:58.913 324 11348.15 78.75 57250.28 88888.00 2014-11-20 18:37:59.413 324 11348.24 78.72 57250.14 88888.00 2014-11-20 18:37:59.913 324 11348.33 78.67 57250.03 88888.00 2014-11-20 18:38:00.413 324 11348.44 78.65 57249.91 88888.00 2014-11-20 18:38:00.913 324 11348.51 78.61 57249.85 88888.00 2014-11-20 18:38:01.413 324 11348.58 78.56 57249.72 88888.00 2014-11-20 18:38:01.913 324 11348.64 78.52 57249.65 88888.00 2014-11-20 18:38:02.413 324 11348.70 78.54 57249.52 88888.00 2014-11-20 18:38:02.913 324 11348.74 78.54 57249.37 88888.00 2014-11-20 18:38:03.413 324 11348.81 78.46 57249.19 88888.00 2014-11-20 18:38:03.913 324 11348.94 78.47 57249.11 88888.00 2014-11-20 18:38:04.413 324 11348.97 78.45 57249.03 88888.00 2014-11-20 18:38:04.913 324 11348.99 78.43 57248.95 88888.00 2014-11-20 18:38:05.413 324 11349.08 78.41 57248.83 88888.00 2014-11-20 18:38:05.913 324 11349.13 78.36 57248.67 88888.00 2014-11-20 18:38:06.413 324 11349.18 78.31 57248.49 88888.00 2014-11-20 18:38:06.913 324 11349.32 78.24 57248.39 88888.00 2014-11-20 18:38:07.413 324 11349.40 78.20 57248.29 88888.00 2014-11-20 18:38:07.913 324 11349.42 78.13 57248.16 88888.00 2014-11-20 18:38:08.413 324 11349.50 78.10 57248.06 88888.00 2014-11-20 18:38:08.913 324 11349.62 78.07 57247.97 88888.00 2014-11-20 18:38:09.413 324 11349.71 78.04 57247.85 88888.00 2014-11-20 18:38:09.913 324 11349.77 78.00 57247.79 88888.00 2014-11-20 18:38:10.413 324 11349.76 78.04 57247.67 88888.00 2014-11-20 18:38:10.913 324 11349.83 78.07 57247.60 88888.00 2014-11-20 18:38:11.413 324 11349.89 78.03 57247.55 88888.00 2014-11-20 18:38:11.913 324 11349.93 77.96 57247.54 88888.00 2014-11-20 18:38:12.413 324 11349.99 77.93 57247.54 88888.00 2014-11-20 18:38:12.913 324 11350.02 77.84 57247.54 88888.00 2014-11-20 18:38:13.413 324 11350.05 77.90 57247.41 88888.00 2014-11-20 18:38:13.913 324 11350.10 77.98 57247.32 88888.00 2014-11-20 18:38:14.413 324 11350.13 77.97 57247.34 88888.00 2014-11-20 18:38:14.913 324 11350.15 77.98 57247.35 88888.00 2014-11-20 18:38:15.413 324 11350.17 77.99 57247.32 88888.00 2014-11-20 18:38:15.913 324 11350.19 78.00 57247.36 88888.00 2014-11-20 18:38:16.413 324 11350.23 78.02 57247.48 88888.00 2014-11-20 18:38:16.913 324 11350.26 78.02 57247.47 88888.00 2014-11-20 18:38:17.413 324 11350.25 78.00 57247.44 88888.00 2014-11-20 18:38:17.913 324 11350.32 77.98 57247.44 88888.00 2014-11-20 18:38:18.413 324 11350.36 78.05 57247.41 88888.00 2014-11-20 18:38:18.913 324 11350.40 78.07 57247.46 88888.00 2014-11-20 18:38:19.413 324 11350.45 77.99 57247.53 88888.00 2014-11-20 18:38:19.913 324 11350.51 77.96 57247.49 88888.00 2014-11-20 18:38:20.413 324 11350.54 77.85 57247.52 88888.00 2014-11-20 18:38:20.913 324 11350.61 77.78 57247.61 88888.00 2014-11-20 18:38:21.413 324 11350.69 77.75 57247.65 88888.00 2014-11-20 18:38:21.913 324 11350.76 77.71 57247.73 88888.00 2014-11-20 18:38:22.413 324 11350.82 77.66 57247.87 88888.00 2014-11-20 18:38:22.913 324 11350.88 77.63 57247.92 88888.00 2014-11-20 18:38:23.413 324 11350.94 77.58 57248.02 88888.00 2014-11-20 18:38:23.913 324 11351.04 77.55 57248.09 88888.00 2014-11-20 18:38:24.413 324 11351.08 77.51 57248.22 88888.00 2014-11-20 18:38:24.913 324 11351.16 77.49 57248.28 88888.00 2014-11-20 18:38:25.413 324 11351.27 77.50 57248.49 88888.00 2014-11-20 18:38:25.913 324 11351.38 77.49 57248.64 88888.00 2014-11-20 18:38:26.413 324 11351.48 77.42 57248.83 88888.00 2014-11-20 18:38:26.913 324 11351.54 77.42 57249.11 88888.00 2014-11-20 18:38:27.413 324 11351.58 77.45 57249.25 88888.00 2014-11-20 18:38:27.913 324 11351.64 77.47 57249.41 88888.00 2014-11-20 18:38:28.413 324 11351.68 77.48 57249.69 88888.00 2014-11-20 18:38:28.913 324 11351.75 77.54 57249.83 88888.00 2014-11-20 18:38:29.413 324 11351.79 77.55 57250.01 88888.00 2014-11-20 18:38:29.913 324 11351.76 77.55 57250.20 88888.00 2014-11-20 18:38:30.413 324 11351.76 77.61 57250.38 88888.00 2014-11-20 18:38:30.913 324 11351.84 77.65 57250.54 88888.00 2014-11-20 18:38:31.413 324 11351.89 77.75 57250.73 88888.00 2014-11-20 18:38:31.913 324 11351.94 77.78 57250.92 88888.00 2014-11-20 18:38:32.413 324 11351.98 77.81 57250.94 88888.00 2014-11-20 18:38:32.913 324 11352.08 77.83 57250.95 88888.00 2014-11-20 18:38:33.413 324 11352.17 77.83 57251.01 88888.00 2014-11-20 18:38:33.913 324 11352.24 77.85 57251.05 88888.00 2014-11-20 18:38:34.413 324 11352.29 77.86 57251.08 88888.00 2014-11-20 18:38:34.913 324 11352.35 77.88 57251.06 88888.00 2014-11-20 18:38:35.413 324 11352.36 77.86 57251.15 88888.00 2014-11-20 18:38:35.913 324 11352.35 77.92 57251.19 88888.00 2014-11-20 18:38:36.413 324 11352.41 77.92 57251.24 88888.00 2014-11-20 18:38:36.913 324 11352.42 77.95 57251.40 88888.00 2014-11-20 18:38:37.413 324 11352.39 77.97 57251.66 88888.00 2014-11-20 18:38:37.913 324 11352.28 78.05 57252.09 88888.00 2014-11-20 18:38:38.413 324 11352.28 78.22 57252.58 88888.00 2014-11-20 18:38:38.913 324 11352.29 78.30 57252.98 88888.00 2014-11-20 18:38:39.413 324 11352.32 78.34 57253.32 88888.00 2014-11-20 18:38:39.913 324 11352.41 78.40 57253.61 88888.00 2014-11-20 18:38:40.413 324 11352.39 78.46 57253.93 88888.00 2014-11-20 18:38:40.913 324 11352.40 78.50 57254.23 88888.00 2014-11-20 18:38:41.413 324 11352.41 78.52 57254.60 88888.00 2014-11-20 18:38:41.913 324 11352.41 78.56 57254.93 88888.00 2014-11-20 18:38:42.413 324 11352.41 78.64 57255.22 88888.00 2014-11-20 18:38:42.913 324 11352.46 78.68 57255.54 88888.00 2014-11-20 18:38:43.413 324 11352.48 78.71 57255.81 88888.00 2014-11-20 18:38:43.913 324 11352.54 78.70 57255.94 88888.00 2014-11-20 18:38:44.413 324 11352.57 78.74 57256.01 88888.00 2014-11-20 18:38:44.913 324 11352.57 78.77 57256.19 88888.00 2014-11-20 18:38:45.413 324 11352.61 78.79 57256.22 88888.00 2014-11-20 18:38:45.913 324 11352.70 78.85 57256.24 88888.00 2014-11-20 18:38:46.413 324 11352.75 78.86 57256.28 88888.00 2014-11-20 18:38:46.913 324 11352.74 78.90 57256.39 88888.00 2014-11-20 18:38:47.413 324 11352.74 78.99 57256.51 88888.00 2014-11-20 18:38:47.913 324 11352.83 79.05 57256.60 88888.00 2014-11-20 18:38:48.413 324 11352.90 79.14 57256.62 88888.00 2014-11-20 18:38:48.913 324 11352.94 79.20 57256.60 88888.00 2014-11-20 18:38:49.413 324 11352.97 79.19 57256.59 88888.00 2014-11-20 18:38:49.913 324 11353.02 79.22 57256.64 88888.00 2014-11-20 18:38:50.413 324 11353.08 79.25 57256.64 88888.00 2014-11-20 18:38:50.913 324 11353.11 79.28 57256.62 88888.00 2014-11-20 18:38:51.413 324 11353.14 79.29 57256.67 88888.00 2014-11-20 18:38:51.913 324 11353.12 79.32 57256.64 88888.00 2014-11-20 18:38:52.413 324 11353.14 79.36 57256.62 88888.00 2014-11-20 18:38:52.913 324 11353.24 79.41 57256.60 88888.00 2014-11-20 18:38:53.413 324 11353.29 79.48 57256.54 88888.00 2014-11-20 18:38:53.913 324 11353.28 79.49 57256.52 88888.00 2014-11-20 18:38:54.413 324 11353.37 79.47 57256.51 88888.00 2014-11-20 18:38:54.913 324 11353.45 79.47 57256.45 88888.00 2014-11-20 18:38:55.413 324 11353.49 79.53 57256.27 88888.00 2014-11-20 18:38:55.913 324 11353.52 79.55 57256.18 88888.00 2014-11-20 18:38:56.413 324 11353.53 79.58 57256.08 88888.00 2014-11-20 18:38:56.913 324 11353.54 79.60 57255.96 88888.00 2014-11-20 18:38:57.413 324 11353.64 79.60 57255.89 88888.00 2014-11-20 18:38:57.913 324 11353.73 79.63 57255.85 88888.00 2014-11-20 18:38:58.413 324 11353.81 79.66 57255.74 88888.00 2014-11-20 18:38:58.913 324 11353.84 79.69 57255.58 88888.00 2014-11-20 18:38:59.413 324 11353.89 79.76 57255.45 88888.00 2014-11-20 18:38:59.913 324 11353.94 79.79 57255.32 88888.00 2014-11-20 18:39:00.413 324 11354.00 79.85 57255.19 88888.00 2014-11-20 18:39:00.913 324 11354.02 79.85 57255.08 88888.00 2014-11-20 18:39:01.413 324 11354.00 79.82 57254.98 88888.00 2014-11-20 18:39:01.913 324 11354.08 79.82 57254.79 88888.00 2014-11-20 18:39:02.413 324 11354.14 79.77 57254.66 88888.00 2014-11-20 18:39:02.913 324 11354.17 79.80 57254.58 88888.00 2014-11-20 18:39:03.413 324 11354.21 79.82 57254.53 88888.00 2014-11-20 18:39:03.913 324 11354.20 79.83 57254.42 88888.00 2014-11-20 18:39:04.413 324 11354.29 79.81 57254.23 88888.00 2014-11-20 18:39:04.913 324 11354.32 79.76 57254.10 88888.00 2014-11-20 18:39:05.413 324 11354.35 79.72 57254.02 88888.00 2014-11-20 18:39:05.913 324 11354.35 79.69 57253.81 88888.00 2014-11-20 18:39:06.413 324 11354.36 79.63 57253.68 88888.00 2014-11-20 18:39:06.913 324 11354.41 79.56 57253.59 88888.00 2014-11-20 18:39:07.413 324 11354.46 79.54 57253.56 88888.00 2014-11-20 18:39:07.913 324 11354.51 79.58 57253.42 88888.00 2014-11-20 18:39:08.413 324 11354.60 79.58 57253.24 88888.00 2014-11-20 18:39:08.913 324 11354.65 79.54 57253.22 88888.00 2014-11-20 18:39:09.413 324 11354.70 79.49 57253.22 88888.00 2014-11-20 18:39:09.913 324 11354.78 79.43 57253.17 88888.00 2014-11-20 18:39:10.413 324 11354.82 79.46 57253.16 88888.00 2014-11-20 18:39:10.913 324 11354.85 79.53 57253.27 88888.00 2014-11-20 18:39:11.413 324 11354.83 79.55 57253.31 88888.00 2014-11-20 18:39:11.913 324 11354.82 79.62 57253.45 88888.00 2014-11-20 18:39:12.413 324 11354.82 79.69 57253.65 88888.00 2014-11-20 18:39:12.913 324 11354.85 79.74 57253.74 88888.00 2014-11-20 18:39:13.413 324 11354.82 79.83 57253.94 88888.00 2014-11-20 18:39:13.913 324 11354.77 79.95 57254.22 88888.00 2014-11-20 18:39:14.413 324 11354.68 80.06 57254.51 88888.00 2014-11-20 18:39:14.913 324 11354.58 80.18 57254.76 88888.00 2014-11-20 18:39:15.413 324 11354.58 80.29 57254.99 88888.00 2014-11-20 18:39:15.913 324 11354.58 80.35 57255.22 88888.00 2014-11-20 18:39:16.413 324 11354.56 80.40 57255.53 88888.00 2014-11-20 18:39:16.913 324 11354.56 80.40 57255.76 88888.00 2014-11-20 18:39:17.413 324 11354.56 80.37 57255.95 88888.00 2014-11-20 18:39:17.913 324 11354.56 80.31 57256.20 88888.00 2014-11-20 18:39:18.413 324 11354.57 80.29 57256.52 88888.00 2014-11-20 18:39:18.913 324 11354.58 80.31 57256.75 88888.00 2014-11-20 18:39:19.413 324 11354.65 80.34 57256.98 88888.00 2014-11-20 18:39:19.913 324 11354.71 80.31 57257.18 88888.00 2014-11-20 18:39:20.413 324 11354.75 80.27 57257.26 88888.00 2014-11-20 18:39:20.913 324 11354.78 80.27 57257.33 88888.00 2014-11-20 18:39:21.413 324 11354.85 80.27 57257.36 88888.00 2014-11-20 18:39:21.913 324 11354.90 80.21 57257.30 88888.00 2014-11-20 18:39:22.413 324 11354.98 80.15 57257.26 88888.00 2014-11-20 18:39:22.913 324 11355.10 80.04 57257.29 88888.00 2014-11-20 18:39:23.413 324 11355.23 80.02 57257.29 88888.00 2014-11-20 18:39:23.913 324 11355.33 79.92 57257.39 88888.00 2014-11-20 18:39:24.413 324 11355.35 79.83 57257.34 88888.00 2014-11-20 18:39:24.913 324 11355.42 79.80 57257.41 88888.00 2014-11-20 18:39:25.413 324 11355.52 79.77 57257.44 88888.00 2014-11-20 18:39:25.913 324 11355.53 79.75 57257.46 88888.00 2014-11-20 18:39:26.413 324 11355.61 79.76 57257.46 88888.00 2014-11-20 18:39:26.913 324 11355.64 79.76 57257.37 88888.00 2014-11-20 18:39:27.413 324 11355.68 79.76 57257.28 88888.00 2014-11-20 18:39:27.913 324 11355.76 79.74 57257.18 88888.00 2014-11-20 18:39:28.413 324 11355.86 79.73 57257.07 88888.00 2014-11-20 18:39:28.913 324 11355.92 79.72 57256.95 88888.00 2014-11-20 18:39:29.413 324 11355.99 79.69 57256.85 88888.00 2014-11-20 18:39:29.913 324 11356.08 79.69 57256.80 88888.00 2014-11-20 18:39:30.413 324 11356.11 79.73 57256.70 88888.00 2014-11-20 18:39:30.913 324 11356.17 79.75 57256.60 88888.00 2014-11-20 18:39:31.413 324 11356.23 79.76 57256.51 88888.00 2014-11-20 18:39:31.913 324 11356.30 79.77 57256.35 88888.00 2014-11-20 18:39:32.413 324 11356.38 79.86 57256.27 88888.00 2014-11-20 18:39:32.913 324 11356.42 79.87 57256.18 88888.00 2014-11-20 18:39:33.413 324 11356.48 79.89 57256.09 88888.00 2014-11-20 18:39:33.913 324 11356.48 79.95 57255.96 88888.00 2014-11-20 18:39:34.413 324 11356.46 79.95 57255.80 88888.00 2014-11-20 18:39:34.913 324 11356.49 79.93 57255.73 88888.00 2014-11-20 18:39:35.413 324 11356.51 79.90 57255.57 88888.00 2014-11-20 18:39:35.913 324 11356.56 79.95 57255.43 88888.00 2014-11-20 18:39:36.413 324 11356.56 80.04 57255.34 88888.00 2014-11-20 18:39:36.913 324 11356.57 80.04 57255.22 88888.00 2014-11-20 18:39:37.413 324 11356.56 80.07 57255.13 88888.00 2014-11-20 18:39:37.913 324 11356.58 80.10 57255.03 88888.00 2014-11-20 18:39:38.413 324 11356.58 80.09 57254.98 88888.00 2014-11-20 18:39:38.913 324 11356.56 80.07 57254.92 88888.00 2014-11-20 18:39:39.413 324 11356.62 80.14 57254.84 88888.00 2014-11-20 18:39:39.913 324 11356.63 80.17 57254.81 88888.00 2014-11-20 18:39:40.413 324 11356.56 80.23 57254.74 88888.00 2014-11-20 18:39:40.913 324 11356.59 80.22 57254.83 88888.00 2014-11-20 18:39:41.413 324 11356.62 80.24 57254.84 88888.00 2014-11-20 18:39:41.913 324 11356.64 80.36 57254.78 88888.00 2014-11-20 18:39:42.413 324 11356.65 80.42 57254.76 88888.00 2014-11-20 18:39:42.913 324 11356.58 80.50 57254.86 88888.00 2014-11-20 18:39:43.413 324 11356.59 80.65 57255.10 88888.00 2014-11-20 18:39:43.913 324 11356.56 80.76 57255.29 88888.00 2014-11-20 18:39:44.413 324 11356.50 80.89 57255.48 88888.00 2014-11-20 18:39:44.913 324 11356.53 81.02 57255.70 88888.00 2014-11-20 18:39:45.413 324 11356.50 81.09 57255.86 88888.00 2014-11-20 18:39:45.913 324 11356.51 81.20 57255.98 88888.00 2014-11-20 18:39:46.413 324 11356.50 81.38 57256.13 88888.00 2014-11-20 18:39:46.913 324 11356.42 81.54 57256.24 88888.00 2014-11-20 18:39:47.413 324 11356.41 81.66 57256.50 88888.00 2014-11-20 18:39:47.913 324 11356.44 81.73 57256.56 88888.00 2014-11-20 18:39:48.404 324 11356.45 81.86 57256.57 88888.00 2014-11-20 18:39:48.904 324 11356.45 81.96 57256.59 88888.00 2014-11-20 18:39:49.404 324 11356.48 82.03 57256.62 88888.00 2014-11-20 18:39:49.904 324 11356.42 82.12 57256.67 88888.00 2014-11-20 18:39:50.404 324 11356.42 82.21 57256.70 88888.00 2014-11-20 18:39:50.904 324 11356.44 82.31 57256.60 88888.00 2014-11-20 18:39:51.404 324 11356.48 82.35 57256.49 88888.00 2014-11-20 18:39:51.904 324 11356.48 82.42 57256.46 88888.00 2014-11-20 18:39:52.404 324 11356.50 82.46 57256.46 88888.00 2014-11-20 18:39:52.904 324 11356.49 82.44 57256.43 88888.00 2014-11-20 18:39:53.404 324 11356.44 82.44 57256.28 88888.00 2014-11-20 18:39:53.904 324 11356.38 82.41 57256.19 88888.00 2014-11-20 18:39:54.404 324 11356.37 82.37 57256.18 88888.00 2014-11-20 18:39:54.904 324 11356.32 82.26 57256.19 88888.00 2014-11-20 18:39:55.404 324 11356.27 82.20 57256.18 88888.00 2014-11-20 18:39:55.904 324 11356.18 82.21 57256.19 88888.00 2014-11-20 18:39:56.404 324 11356.07 82.24 57256.27 88888.00 2014-11-20 18:39:56.904 324 11356.00 82.25 57256.41 88888.00 2014-11-20 18:39:57.404 324 11355.96 82.30 57256.47 88888.00 2014-11-20 18:39:57.904 324 11355.97 82.40 57256.56 88888.00 2014-11-20 18:39:58.404 324 11355.86 82.46 57256.76 88888.00 2014-11-20 18:39:58.904 324 11355.83 82.52 57256.98 88888.00 2014-11-20 18:39:59.404 324 11355.74 82.61 57257.36 88888.00 2014-11-20 18:39:59.904 324 11355.74 82.65 57257.78 88888.00 2014-11-20 18:40:00.404 324 11355.75 82.78 57258.13 88888.00 2014-11-20 18:40:00.904 324 11355.71 82.79 57258.50 88888.00 2014-11-20 18:40:01.404 324 11355.65 82.86 57258.95 88888.00 2014-11-20 18:40:01.904 324 11355.60 82.93 57259.47 88888.00 2014-11-20 18:40:02.404 324 11355.56 82.99 57260.05 88888.00 2014-11-20 18:40:02.904 324 11355.58 83.01 57260.55 88888.00 2014-11-20 18:40:03.404 324 11355.56 83.05 57260.96 88888.00 2014-11-20 18:40:03.904 324 11355.54 83.05 57261.25 88888.00 2014-11-20 18:40:04.404 324 11355.54 83.01 57261.41 88888.00 2014-11-20 18:40:04.904 324 11355.53 82.90 57261.59 88888.00 2014-11-20 18:40:05.404 324 11355.52 82.83 57261.72 88888.00 2014-11-20 18:40:05.904 324 11355.45 82.74 57261.85 88888.00 2014-11-20 18:40:06.404 324 11355.44 82.67 57261.96 88888.00 2014-11-20 18:40:06.904 324 11355.44 82.62 57261.95 88888.00 2014-11-20 18:40:07.404 324 11355.48 82.56 57261.89 88888.00 2014-11-20 18:40:07.904 324 11355.46 82.51 57261.67 88888.00 2014-11-20 18:40:08.404 324 11355.47 82.42 57261.50 88888.00 2014-11-20 18:40:08.904 324 11355.58 82.44 57261.39 88888.00 2014-11-20 18:40:09.404 324 11355.60 82.46 57261.32 88888.00 2014-11-20 18:40:09.904 324 11355.65 82.45 57261.15 88888.00 2014-11-20 18:40:10.404 324 11355.69 82.45 57261.02 88888.00 2014-11-20 18:40:10.904 324 11355.75 82.44 57260.86 88888.00 2014-11-20 18:40:11.404 324 11355.75 82.38 57260.69 88888.00 2014-11-20 18:40:11.904 324 11355.81 82.35 57260.48 88888.00 2014-11-20 18:40:12.404 324 11355.89 82.35 57260.20 88888.00 2014-11-20 18:40:12.904 324 11355.93 82.33 57259.92 88888.00 2014-11-20 18:40:13.404 324 11355.99 82.28 57259.55 88888.00 2014-11-20 18:40:13.904 324 11355.95 82.20 57259.26 88888.00 2014-11-20 18:40:14.404 324 11355.95 82.14 57258.96 88888.00 2014-11-20 18:40:14.904 324 11356.01 82.18 57258.71 88888.00 2014-11-20 18:40:15.404 324 11356.03 82.17 57258.44 88888.00 2014-11-20 18:40:15.904 324 11356.07 82.14 57258.08 88888.00 2014-11-20 18:40:16.404 324 11356.08 82.11 57257.79 88888.00 2014-11-20 18:40:16.904 324 11356.09 82.11 57257.57 88888.00 2014-11-20 18:40:17.404 324 11356.08 82.08 57257.33 88888.00 2014-11-20 18:40:17.904 324 11356.11 82.04 57257.09 88888.00 2014-11-20 18:40:18.404 324 11356.14 81.99 57256.92 88888.00 2014-11-20 18:40:18.904 324 11356.17 81.99 57256.77 88888.00 2014-11-20 18:40:19.404 324 11356.20 81.94 57256.51 88888.00 2014-11-20 18:40:19.904 324 11356.24 81.90 57256.12 88888.00 2014-11-20 18:40:20.404 324 11356.25 81.91 57255.87 88888.00 2014-11-20 18:40:20.904 324 11356.27 81.92 57255.61 88888.00 2014-11-20 18:40:21.404 324 11356.23 81.86 57255.34 88888.00 2014-11-20 18:40:21.904 324 11356.25 81.87 57255.06 88888.00 2014-11-20 18:40:22.404 324 11356.21 81.80 57254.90 88888.00 2014-11-20 18:40:22.904 324 11356.21 81.74 57254.65 88888.00 2014-11-20 18:40:23.404 324 11356.25 81.72 57254.41 88888.00 2014-11-20 18:40:23.904 324 11356.24 81.67 57254.14 88888.00 2014-11-20 18:40:24.404 324 11356.28 81.65 57253.91 88888.00 2014-11-20 18:40:24.904 324 11356.28 81.65 57253.74 88888.00 2014-11-20 18:40:25.404 324 11356.28 81.62 57253.49 88888.00 2014-11-20 18:40:25.904 324 11356.29 81.58 57253.29 88888.00 2014-11-20 18:40:26.404 324 11356.28 81.57 57253.04 88888.00 2014-11-20 18:40:26.904 324 11356.28 81.53 57252.80 88888.00 2014-11-20 18:40:27.404 324 11356.28 81.46 57252.59 88888.00 2014-11-20 18:40:27.904 324 11356.29 81.43 57252.35 88888.00 2014-11-20 18:40:28.404 324 11356.29 81.39 57252.26 88888.00 2014-11-20 18:40:28.904 324 11356.27 81.39 57252.08 88888.00 2014-11-20 18:40:29.404 324 11356.22 81.39 57251.85 88888.00 2014-11-20 18:40:29.904 324 11356.21 81.37 57251.65 88888.00 2014-11-20 18:40:30.404 324 11356.21 81.39 57251.60 88888.00 2014-11-20 18:40:30.904 324 11356.21 81.40 57251.46 88888.00 2014-11-20 18:40:31.404 324 11356.21 81.36 57251.27 88888.00 2014-11-20 18:40:31.904 324 11356.17 81.33 57251.05 88888.00 2014-11-20 18:40:32.404 324 11356.15 81.36 57250.95 88888.00 2014-11-20 18:40:32.904 324 11356.14 81.38 57250.73 88888.00 2014-11-20 18:40:33.404 324 11356.11 81.39 57250.51 88888.00 2014-11-20 18:40:33.904 324 11356.08 81.37 57250.38 88888.00 2014-11-20 18:40:34.404 324 11356.06 81.40 57250.29 88888.00 2014-11-20 18:40:34.904 324 11355.97 81.45 57250.18 88888.00 2014-11-20 18:40:35.404 324 11355.93 81.40 57250.05 88888.00 2014-11-20 18:40:35.904 324 11355.90 81.38 57249.92 88888.00 2014-11-20 18:40:36.404 324 11355.96 81.37 57249.77 88888.00 2014-11-20 18:40:36.904 324 11356.00 81.37 57249.52 88888.00 2014-11-20 18:40:37.404 324 11355.94 81.33 57249.32 88888.00 2014-11-20 18:40:37.904 324 11355.88 81.33 57249.15 88888.00 2014-11-20 18:40:38.404 324 11355.82 81.35 57249.00 88888.00 2014-11-20 18:40:38.904 324 11355.81 81.31 57248.81 88888.00 2014-11-20 18:40:39.404 324 11355.80 81.26 57248.69 88888.00 2014-11-20 18:40:39.904 324 11355.80 81.24 57248.56 88888.00 2014-11-20 18:40:40.404 324 11355.76 81.24 57248.42 88888.00 2014-11-20 18:40:40.904 324 11355.74 81.25 57248.31 88888.00 2014-11-20 18:40:41.404 324 11355.67 81.22 57248.16 88888.00 2014-11-20 18:40:41.904 324 11355.62 81.15 57248.04 88888.00 2014-11-20 18:40:42.404 324 11355.59 81.11 57248.00 88888.00 2014-11-20 18:40:42.904 324 11355.62 81.10 57247.97 88888.00 2014-11-20 18:40:43.404 324 11355.62 81.10 57247.86 88888.00 2014-11-20 18:40:43.904 324 11355.55 81.08 57247.80 88888.00 2014-11-20 18:40:44.404 324 11355.51 81.09 57247.77 88888.00 2014-11-20 18:40:44.904 324 11355.48 81.04 57247.73 88888.00 2014-11-20 18:40:45.404 324 11355.45 81.10 57247.67 88888.00 2014-11-20 18:40:45.904 324 11355.45 81.10 57247.61 88888.00 2014-11-20 18:40:46.404 324 11355.38 81.06 57247.51 88888.00 2014-11-20 18:40:46.904 324 11355.33 81.02 57247.42 88888.00 2014-11-20 18:40:47.404 324 11355.28 81.04 57247.30 88888.00 2014-11-20 18:40:47.904 324 11355.28 81.06 57247.27 88888.00 2014-11-20 18:40:48.404 324 11355.34 81.03 57247.28 88888.00 2014-11-20 18:40:48.904 324 11355.33 81.06 57247.40 88888.00 2014-11-20 18:40:49.404 324 11355.28 81.12 57247.40 88888.00 2014-11-20 18:40:49.904 324 11355.18 81.19 57247.47 88888.00 2014-11-20 18:40:50.404 324 11355.14 81.22 57247.59 88888.00 2014-11-20 18:40:50.904 324 11355.05 81.30 57247.71 88888.00 2014-11-20 18:40:51.404 324 11354.96 81.29 57247.90 88888.00 2014-11-20 18:40:51.904 324 11354.84 81.35 57248.03 88888.00 2014-11-20 18:40:52.404 324 11354.70 81.42 57248.23 88888.00 2014-11-20 18:40:52.904 324 11354.58 81.43 57248.36 88888.00 2014-11-20 18:40:53.404 324 11354.47 81.52 57248.61 88888.00 2014-11-20 18:40:53.904 324 11354.32 81.63 57249.06 88888.00 2014-11-20 18:40:54.404 324 11354.08 81.80 57249.72 88888.00 2014-11-20 18:40:54.904 324 11353.85 82.01 57250.47 88888.00 2014-11-20 18:40:55.404 324 11353.73 82.18 57251.23 88888.00 2014-11-20 18:40:55.904 324 11353.68 82.37 57251.95 88888.00 2014-11-20 18:40:56.404 324 11353.54 82.52 57252.49 88888.00 2014-11-20 18:40:56.904 324 11353.42 82.74 57253.20 88888.00 2014-11-20 18:40:57.404 324 11353.31 82.94 57253.95 88888.00 2014-11-20 18:40:57.904 324 11353.19 83.08 57254.46 88888.00 2014-11-20 18:40:58.404 324 11353.10 83.22 57254.90 88888.00 2014-11-20 18:40:58.904 324 11353.00 83.42 57255.38 88888.00 2014-11-20 18:40:59.404 324 11352.91 83.47 57255.79 88888.00 2014-11-20 18:40:59.904 324 11352.82 83.51 57256.13 88888.00 2014-11-20 18:41:00.404 324 11352.81 83.55 57256.38 88888.00 2014-11-20 18:41:00.904 324 11352.78 83.60 57256.70 88888.00 2014-11-20 18:41:01.404 324 11352.71 83.62 57256.90 88888.00 2014-11-20 18:41:01.904 324 11352.68 83.67 57257.14 88888.00 2014-11-20 18:41:02.404 324 11352.64 83.67 57257.20 88888.00 2014-11-20 18:41:02.904 324 11352.63 83.66 57257.17 88888.00 2014-11-20 18:41:03.404 324 11352.60 83.67 57257.24 88888.00 2014-11-20 18:41:03.904 324 11352.60 83.69 57257.22 88888.00 2014-11-20 18:41:04.404 324 11352.60 83.73 57257.18 88888.00 2014-11-20 18:41:04.904 324 11352.56 83.73 57257.20 88888.00 2014-11-20 18:41:05.404 324 11352.54 83.71 57257.24 88888.00 2014-11-20 18:41:05.904 324 11352.55 83.71 57257.18 88888.00 2014-11-20 18:41:06.404 324 11352.54 83.64 57257.01 88888.00 2014-11-20 18:41:06.904 324 11352.49 83.55 57256.92 88888.00 2014-11-20 18:41:07.404 324 11352.50 83.56 57256.90 88888.00 2014-11-20 18:41:07.904 324 11352.53 83.60 57256.85 88888.00 2014-11-20 18:41:08.404 324 11352.54 83.61 57256.80 88888.00 2014-11-20 18:41:08.904 324 11352.49 83.57 57256.76 88888.00 2014-11-20 18:41:09.404 324 11352.48 83.56 57256.72 88888.00 2014-11-20 18:41:09.904 324 11352.49 83.56 57256.71 88888.00 2014-11-20 18:41:10.404 324 11352.48 83.57 57256.56 88888.00 2014-11-20 18:41:10.904 324 11352.50 83.61 57256.35 88888.00 2014-11-20 18:41:11.404 324 11352.55 83.54 57256.15 88888.00 2014-11-20 18:41:11.904 324 11352.54 83.43 57256.01 88888.00 2014-11-20 18:41:12.404 324 11352.54 83.40 57255.86 88888.00 2014-11-20 18:41:12.904 324 11352.53 83.32 57255.68 88888.00 2014-11-20 18:41:13.404 324 11352.52 83.28 57255.61 88888.00 2014-11-20 18:41:13.904 324 11352.49 83.19 57255.41 88888.00 2014-11-20 18:41:14.404 324 11352.47 83.15 57255.30 88888.00 2014-11-20 18:41:14.904 324 11352.45 83.14 57255.26 88888.00 2014-11-20 18:41:15.404 324 11352.40 83.12 57255.16 88888.00 2014-11-20 18:41:15.904 324 11352.39 83.15 57254.97 88888.00 2014-11-20 18:41:16.404 324 11352.45 83.10 57254.93 88888.00 2014-11-20 18:41:16.904 324 11352.49 83.06 57254.76 88888.00 2014-11-20 18:41:17.404 324 11352.43 83.02 57254.41 88888.00 2014-11-20 18:41:17.904 324 11352.45 83.00 57254.23 88888.00 2014-11-20 18:41:18.404 324 11352.38 82.95 57254.19 88888.00 2014-11-20 18:41:18.904 324 11352.34 82.95 57254.09 88888.00 2014-11-20 18:41:19.404 324 11352.28 82.92 57254.04 88888.00 2014-11-20 18:41:19.904 324 11352.25 82.92 57254.06 88888.00 2014-11-20 18:41:20.404 324 11352.19 82.94 57254.09 88888.00 2014-11-20 18:41:20.904 324 11352.08 83.00 57254.15 88888.00 2014-11-20 18:41:21.404 324 11352.01 83.03 57254.27 88888.00 2014-11-20 18:41:21.904 324 11351.98 83.07 57254.31 88888.00 2014-11-20 18:41:22.404 324 11351.85 83.14 57254.39 88888.00 2014-11-20 18:41:22.904 324 11351.79 83.20 57254.46 88888.00 2014-11-20 18:41:23.404 324 11351.69 83.24 57254.64 88888.00 2014-11-20 18:41:23.904 324 11351.63 83.22 57254.66 88888.00 2014-11-20 18:41:24.404 324 11351.55 83.20 57254.70 88888.00 2014-11-20 18:41:24.904 324 11351.44 83.16 57254.63 88888.00 2014-11-20 18:41:25.404 324 11351.34 83.14 57254.73 88888.00 2014-11-20 18:41:25.904 324 11351.25 83.14 57254.84 88888.00 2014-11-20 18:41:26.404 324 11351.18 83.13 57254.76 88888.00 2014-11-20 18:41:26.904 324 11351.10 83.16 57254.78 88888.00 2014-11-20 18:41:27.404 324 11351.03 83.17 57254.85 88888.00 2014-11-20 18:41:27.904 324 11350.93 83.12 57254.87 88888.00 2014-11-20 18:41:28.404 324 11350.81 83.03 57254.85 88888.00 2014-11-20 18:41:28.904 324 11350.74 83.01 57254.84 88888.00 2014-11-20 18:41:29.404 324 11350.68 83.02 57254.81 88888.00 2014-11-20 18:41:29.904 324 11350.61 83.06 57254.83 88888.00 2014-11-20 18:41:30.404 324 11350.57 83.02 57254.91 88888.00 2014-11-20 18:41:30.904 324 11350.48 82.95 57254.81 88888.00 2014-11-20 18:41:31.404 324 11350.44 83.00 57254.73 88888.00 2014-11-20 18:41:31.904 324 11350.37 82.95 57254.73 88888.00 2014-11-20 18:41:32.404 324 11350.25 82.95 57254.65 88888.00 2014-11-20 18:41:32.904 324 11350.12 82.87 57254.59 88888.00 2014-11-20 18:41:33.404 324 11350.04 82.83 57254.52 88888.00 2014-11-20 18:41:33.904 324 11349.95 82.79 57254.50 88888.00 2014-11-20 18:41:34.404 324 11349.84 82.72 57254.44 88888.00 2014-11-20 18:41:34.904 324 11349.83 82.66 57254.29 88888.00 2014-11-20 18:41:35.404 324 11349.84 82.60 57254.25 88888.00 2014-11-20 18:41:35.904 324 11349.82 82.62 57254.16 88888.00 2014-11-20 18:41:36.404 324 11349.77 82.65 57254.04 88888.00 2014-11-20 18:41:36.904 324 11349.76 82.60 57253.83 88888.00 2014-11-20 18:41:37.404 324 11349.77 82.53 57253.64 88888.00 2014-11-20 18:41:37.904 324 11349.79 82.52 57253.52 88888.00 2014-11-20 18:41:38.404 324 11349.78 82.46 57253.25 88888.00 2014-11-20 18:41:38.904 324 11349.81 82.42 57252.99 88888.00 2014-11-20 18:41:39.404 324 11349.78 82.37 57252.79 88888.00 2014-11-20 18:41:39.904 324 11349.76 82.30 57252.56 88888.00 2014-11-20 18:41:40.404 324 11349.76 82.21 57252.23 88888.00 2014-11-20 18:41:40.904 324 11349.68 82.13 57252.17 88888.00 2014-11-20 18:41:41.404 324 11349.61 82.10 57252.08 88888.00 2014-11-20 18:41:41.904 324 11349.54 82.08 57252.01 88888.00 2014-11-20 18:41:42.404 324 11349.55 82.10 57251.95 88888.00 2014-11-20 18:41:42.904 324 11349.54 82.12 57251.90 88888.00 2014-11-20 18:41:43.404 324 11349.55 82.12 57251.72 88888.00 2014-11-20 18:41:43.904 324 11349.56 82.08 57251.52 88888.00 2014-11-20 18:41:44.404 324 11349.51 82.06 57251.36 88888.00 2014-11-20 18:41:44.904 324 11349.51 82.06 57251.25 88888.00 2014-11-20 18:41:45.404 324 11349.51 82.01 57251.11 88888.00 2014-11-20 18:41:45.904 324 11349.44 81.94 57251.06 88888.00 2014-11-20 18:41:46.404 324 11349.40 81.86 57250.93 88888.00 2014-11-20 18:41:46.904 324 11349.30 81.85 57250.81 88888.00 2014-11-20 18:41:47.404 324 11349.21 81.85 57250.83 88888.00 2014-11-20 18:41:47.904 324 11349.18 81.83 57250.82 88888.00 2014-11-20 18:41:48.404 324 11349.11 81.77 57250.69 88888.00 2014-11-20 18:41:48.904 324 11349.05 81.76 57250.69 88888.00 2014-11-20 18:41:49.404 324 11349.04 81.76 57250.61 88888.00 2014-11-20 18:41:49.904 324 11348.98 81.73 57250.47 88888.00 2014-11-20 18:41:50.404 324 11348.94 81.76 57250.36 88888.00 2014-11-20 18:41:50.904 324 11348.88 81.80 57250.36 88888.00 2014-11-20 18:41:51.404 324 11348.78 81.90 57250.50 88888.00 2014-11-20 18:41:51.904 324 11348.66 82.07 57250.74 88888.00 2014-11-20 18:41:52.404 324 11348.58 82.27 57251.07 88888.00 2014-11-20 18:41:52.904 324 11348.52 82.40 57251.43 88888.00 2014-11-20 18:41:53.404 324 11348.53 82.55 57251.70 88888.00 2014-11-20 18:41:53.904 324 11348.51 82.71 57252.00 88888.00 2014-11-20 18:41:54.404 324 11348.52 82.75 57252.17 88888.00 2014-11-20 18:41:54.904 324 11348.47 82.81 57252.30 88888.00 2014-11-20 18:41:55.404 324 11348.47 82.87 57252.36 88888.00 2014-11-20 18:41:55.904 324 11348.45 82.88 57252.41 88888.00 2014-11-20 18:41:56.404 324 11348.40 82.87 57252.43 88888.00 2014-11-20 18:41:56.904 324 11348.33 82.86 57252.49 88888.00 2014-11-20 18:41:57.404 324 11348.26 82.86 57252.46 88888.00 2014-11-20 18:41:57.904 324 11348.19 82.80 57252.36 88888.00 2014-11-20 18:41:58.404 324 11348.12 82.74 57252.26 88888.00 2014-11-20 18:41:58.904 324 11348.04 82.64 57252.03 88888.00 2014-11-20 18:41:59.404 324 11347.97 82.60 57251.77 88888.00 2014-11-20 18:41:59.904 324 11347.94 82.52 57251.62 88888.00 2014-11-20 18:42:00.404 324 11347.88 82.41 57251.51 88888.00 2014-11-20 18:42:00.904 324 11347.91 82.34 57251.38 88888.00 2014-11-20 18:42:01.404 324 11347.95 82.31 57251.24 88888.00 2014-11-20 18:42:01.904 324 11347.90 82.21 57250.93 88888.00 2014-11-20 18:42:02.404 324 11347.88 82.14 57250.67 88888.00 2014-11-20 18:42:02.904 324 11347.91 82.07 57250.44 88888.00 2014-11-20 18:42:03.404 324 11347.91 82.03 57250.24 88888.00 2014-11-20 18:42:03.904 324 11347.89 81.96 57250.09 88888.00 2014-11-20 18:42:04.404 324 11347.81 81.97 57249.93 88888.00 2014-11-20 18:42:04.904 324 11347.84 81.91 57249.85 88888.00 2014-11-20 18:42:05.404 324 11347.83 81.86 57249.70 88888.00 2014-11-20 18:42:05.904 324 11347.83 81.78 57249.57 88888.00 2014-11-20 18:42:06.404 324 11347.87 81.72 57249.43 88888.00 2014-11-20 18:42:06.904 324 11347.83 81.66 57249.19 88888.00 2014-11-20 18:42:07.404 324 11347.82 81.64 57249.03 88888.00 2014-11-20 18:42:07.904 324 11347.77 81.63 57248.84 88888.00 2014-11-20 18:42:08.404 324 11347.69 81.62 57248.73 88888.00 2014-11-20 18:42:08.904 324 11347.67 81.58 57248.61 88888.00 2014-11-20 18:42:09.404 324 11347.68 81.52 57248.38 88888.00 2014-11-20 18:42:09.904 324 11347.68 81.47 57248.32 88888.00 2014-11-20 18:42:10.404 324 11347.68 81.44 57248.11 88888.00 2014-11-20 18:42:10.904 324 11347.65 81.43 57247.98 88888.00 2014-11-20 18:42:11.404 324 11347.60 81.39 57247.84 88888.00 2014-11-20 18:42:11.904 324 11347.59 81.39 57247.67 88888.00 2014-11-20 18:42:12.404 324 11347.58 81.39 57247.51 88888.00 2014-11-20 18:42:12.904 324 11347.61 81.37 57247.35 88888.00 2014-11-20 18:42:13.404 324 11347.63 81.31 57247.17 88888.00 2014-11-20 18:42:13.904 324 11347.67 81.25 57246.95 88888.00 2014-11-20 18:42:14.404 324 11347.69 81.18 57246.74 88888.00 2014-11-20 18:42:14.904 324 11347.66 81.15 57246.48 88888.00 2014-11-20 18:42:15.404 324 11347.61 81.13 57246.30 88888.00 2014-11-20 18:42:15.904 324 11347.61 81.08 57246.08 88888.00 2014-11-20 18:42:16.404 324 11347.61 80.98 57245.93 88888.00 2014-11-20 18:42:16.904 324 11347.63 80.96 57245.74 88888.00 2014-11-20 18:42:17.404 324 11347.59 80.89 57245.55 88888.00 2014-11-20 18:42:17.904 324 11347.60 80.77 57245.33 88888.00 2014-11-20 18:42:18.404 324 11347.60 80.70 57245.13 88888.00 2014-11-20 18:42:18.904 324 11347.60 80.67 57244.96 88888.00 2014-11-20 18:42:19.404 324 11347.62 80.64 57244.78 88888.00 2014-11-20 18:42:19.904 324 11347.62 80.60 57244.57 88888.00 2014-11-20 18:42:20.404 324 11347.63 80.51 57244.33 88888.00 2014-11-20 18:42:20.904 324 11347.63 80.48 57244.09 88888.00 2014-11-20 18:42:21.404 324 11347.65 80.43 57243.85 88888.00 2014-11-20 18:42:21.904 324 11347.62 80.35 57243.54 88888.00 2014-11-20 18:42:22.404 324 11347.60 80.28 57243.28 88888.00 2014-11-20 18:42:22.904 324 11347.61 80.21 57243.00 88888.00 2014-11-20 18:42:23.404 324 11347.58 80.14 57242.74 88888.00 2014-11-20 18:42:23.904 324 11347.55 80.09 57242.61 88888.00 2014-11-20 18:42:24.404 324 11347.58 80.03 57242.42 88888.00 2014-11-20 18:42:24.904 324 11347.60 79.99 57242.16 88888.00 2014-11-20 18:42:25.404 324 11347.61 79.92 57241.86 88888.00 2014-11-20 18:42:25.904 324 11347.65 79.86 57241.71 88888.00 2014-11-20 18:42:26.404 324 11347.66 79.86 57241.60 88888.00 2014-11-20 18:42:26.904 324 11347.65 79.81 57241.39 88888.00 2014-11-20 18:42:27.404 324 11347.62 79.81 57241.26 88888.00 2014-11-20 18:42:27.904 324 11347.59 79.76 57241.09 88888.00 2014-11-20 18:42:28.404 324 11347.59 79.69 57240.84 88888.00 2014-11-20 18:42:28.904 324 11347.56 79.61 57240.65 88888.00 2014-11-20 18:42:29.404 324 11347.53 79.52 57240.48 88888.00 2014-11-20 18:42:29.904 324 11347.55 79.48 57240.33 88888.00 2014-11-20 18:42:30.404 324 11347.54 79.40 57240.19 88888.00 2014-11-20 18:42:30.904 324 11347.48 79.40 57239.91 88888.00 2014-11-20 18:42:31.404 324 11347.47 79.51 57239.84 88888.00 2014-11-20 18:42:31.904 324 11347.41 79.55 57239.94 88888.00 2014-11-20 18:42:32.404 324 11347.34 79.54 57240.01 88888.00 2014-11-20 18:42:32.904 324 11347.26 79.59 57240.01 88888.00 2014-11-20 18:42:33.404 324 11347.22 79.69 57240.10 88888.00 2014-11-20 18:42:33.904 324 11347.19 79.81 57240.22 88888.00 2014-11-20 18:42:34.404 324 11347.19 79.87 57240.32 88888.00 2014-11-20 18:42:34.904 324 11347.15 79.90 57240.33 88888.00 2014-11-20 18:42:35.404 324 11347.08 79.94 57240.34 88888.00 2014-11-20 18:42:35.904 324 11347.05 79.95 57240.38 88888.00 2014-11-20 18:42:36.404 324 11347.07 79.88 57240.35 88888.00 2014-11-20 18:42:36.904 324 11346.97 79.85 57240.24 88888.00 2014-11-20 18:42:37.404 324 11346.98 79.83 57240.15 88888.00 2014-11-20 18:42:37.904 324 11346.98 79.77 57240.09 88888.00 2014-11-20 18:42:38.404 324 11346.91 79.70 57239.84 88888.00 2014-11-20 18:42:38.904 324 11346.87 79.63 57239.55 88888.00 2014-11-20 18:42:39.404 324 11346.87 79.55 57239.39 88888.00 2014-11-20 18:42:39.904 324 11346.83 79.49 57239.21 88888.00 2014-11-20 18:42:40.404 324 11346.84 79.41 57238.92 88888.00 2014-11-20 18:42:40.904 324 11346.85 79.38 57238.74 88888.00 2014-11-20 18:42:41.404 324 11346.82 79.32 57238.60 88888.00 2014-11-20 18:42:41.904 324 11346.87 79.31 57238.55 88888.00 2014-11-20 18:42:42.404 324 11346.93 79.27 57238.40 88888.00 2014-11-20 18:42:42.904 324 11346.94 79.22 57238.10 88888.00 2014-11-20 18:42:43.404 324 11346.92 79.15 57237.86 88888.00 2014-11-20 18:42:43.904 324 11346.96 79.12 57237.63 88888.00 2014-11-20 18:42:44.404 324 11347.05 79.04 57237.40 88888.00 2014-11-20 18:42:44.904 324 11347.06 79.00 57237.25 88888.00 2014-11-20 18:42:45.404 324 11347.00 78.92 57237.03 88888.00 2014-11-20 18:42:45.904 324 11347.08 78.84 57236.76 88888.00 2014-11-20 18:42:46.404 324 11347.12 78.79 57236.48 88888.00 2014-11-20 18:42:46.904 324 11347.13 78.74 57236.25 88888.00 2014-11-20 18:42:47.404 324 11347.19 78.65 57235.97 88888.00 2014-11-20 18:42:47.904 324 11347.24 78.61 57235.73 88888.00 2014-11-20 18:42:48.404 324 11347.27 78.50 57235.44 88888.00 2014-11-20 18:42:48.904 324 11347.28 78.44 57235.20 88888.00 2014-11-20 18:42:49.404 324 11347.31 78.37 57234.99 88888.00 2014-11-20 18:42:49.904 324 11347.33 78.30 57234.71 88888.00 2014-11-20 18:42:50.404 324 11347.34 78.25 57234.48 88888.00 2014-11-20 18:42:50.904 324 11347.33 78.17 57234.30 88888.00 2014-11-20 18:42:51.404 324 11347.39 78.11 57234.11 88888.00 2014-11-20 18:42:51.904 324 11347.45 78.07 57233.86 88888.00 2014-11-20 18:42:52.404 324 11347.48 78.02 57233.61 88888.00 2014-11-20 18:42:52.904 324 11347.52 77.93 57233.42 88888.00 2014-11-20 18:42:53.404 324 11347.54 77.91 57233.21 88888.00 2014-11-20 18:42:53.904 324 11347.58 77.86 57233.02 88888.00 2014-11-20 18:42:54.404 324 11347.62 77.76 57232.88 88888.00 2014-11-20 18:42:54.904 324 11347.63 77.68 57232.73 88888.00 2014-11-20 18:42:55.404 324 11347.65 77.69 57232.58 88888.00 2014-11-20 18:42:55.904 324 11347.63 77.70 57232.44 88888.00 2014-11-20 18:42:56.404 324 11347.65 77.72 57232.31 88888.00 2014-11-20 18:42:56.904 324 11347.66 77.69 57232.19 88888.00 2014-11-20 18:42:57.404 324 11347.69 77.68 57232.15 88888.00 2014-11-20 18:42:57.904 324 11347.74 77.68 57232.11 88888.00 2014-11-20 18:42:58.404 324 11347.68 77.69 57232.17 88888.00 2014-11-20 18:42:58.904 324 11347.59 77.68 57232.10 88888.00 2014-11-20 18:42:59.404 324 11347.54 77.69 57231.98 88888.00 2014-11-20 18:42:59.904 324 11347.56 77.78 57232.07 88888.00 2014-11-20 18:43:00.404 324 11347.54 77.83 57232.10 88888.00 2014-11-20 18:43:00.904 324 11347.55 77.78 57232.01 88888.00 2014-11-20 18:43:01.404 324 11347.55 77.75 57231.93 88888.00 2014-11-20 18:43:01.904 324 11347.54 77.71 57231.92 88888.00 2014-11-20 18:43:02.404 324 11347.49 77.65 57231.79 88888.00 2014-11-20 18:43:02.904 324 11347.49 77.68 57231.72 88888.00 2014-11-20 18:43:03.404 324 11347.49 77.68 57231.69 88888.00 2014-11-20 18:43:03.904 324 11347.44 77.69 57231.60 88888.00 2014-11-20 18:43:04.404 324 11347.40 77.65 57231.49 88888.00 2014-11-20 18:43:04.904 324 11347.39 77.64 57231.37 88888.00 2014-11-20 18:43:05.404 324 11347.40 77.69 57231.31 88888.00 2014-11-20 18:43:05.904 324 11347.38 77.72 57231.34 88888.00 2014-11-20 18:43:06.404 324 11347.31 77.76 57231.35 88888.00 2014-11-20 18:43:06.904 324 11347.25 77.77 57231.44 88888.00 2014-11-20 18:43:07.404 324 11347.26 77.85 57231.44 88888.00 2014-11-20 18:43:07.904 324 11347.27 77.90 57231.46 88888.00 2014-11-20 18:43:08.404 324 11347.22 77.89 57231.53 88888.00 2014-11-20 18:43:08.904 324 11347.15 77.85 57231.61 88888.00 2014-11-20 18:43:09.404 324 11347.15 77.96 57231.74 88888.00 2014-11-20 18:43:09.904 324 11347.14 77.99 57231.78 88888.00 2014-11-20 18:43:10.404 324 11347.11 78.00 57231.82 88888.00 2014-11-20 18:43:10.904 324 11347.07 77.97 57231.85 88888.00 2014-11-20 18:43:11.404 324 11347.05 78.02 57231.81 88888.00 2014-11-20 18:43:11.904 324 11347.04 78.05 57231.88 88888.00 2014-11-20 18:43:12.404 324 11346.96 78.13 57231.87 88888.00 2014-11-20 18:43:12.904 324 11346.85 78.19 57231.85 88888.00 2014-11-20 18:43:13.404 324 11346.90 78.18 57231.78 88888.00 2014-11-20 18:43:13.904 324 11346.94 78.06 57231.67 88888.00 2014-11-20 18:43:14.404 324 11346.92 78.03 57231.60 88888.00 2014-11-20 18:43:14.904 324 11346.89 77.97 57231.43 88888.00 2014-11-20 18:43:15.404 324 11346.92 77.92 57231.29 88888.00 2014-11-20 18:43:15.904 324 11346.93 77.86 57231.12 88888.00 2014-11-20 18:43:16.404 324 11346.98 77.78 57230.96 88888.00 2014-11-20 18:43:16.904 324 11347.03 77.70 57230.80 88888.00 2014-11-20 18:43:17.404 324 11347.01 77.62 57230.58 88888.00 2014-11-20 18:43:17.904 324 11347.07 77.56 57230.35 88888.00 2014-11-20 18:43:18.404 324 11347.12 77.49 57230.15 88888.00 2014-11-20 18:43:18.904 324 11347.08 77.39 57229.93 88888.00 2014-11-20 18:43:19.404 324 11347.08 77.31 57229.65 88888.00 2014-11-20 18:43:19.904 324 11347.13 77.21 57229.48 88888.00 2014-11-20 18:43:20.404 324 11347.17 77.13 57229.31 88888.00 2014-11-20 18:43:20.904 324 11347.18 77.10 57229.16 88888.00 2014-11-20 18:43:21.404 324 11347.24 77.01 57229.02 88888.00 2014-11-20 18:43:21.904 324 11347.29 76.91 57228.80 88888.00 2014-11-20 18:43:22.404 324 11347.34 76.88 57228.64 88888.00 2014-11-20 18:43:22.904 324 11347.35 76.84 57228.48 88888.00 2014-11-20 18:43:23.405 324 11347.38 76.76 57228.39 88888.00 2014-11-20 18:43:23.905 324 11347.35 76.69 57228.16 88888.00 2014-11-20 18:43:24.405 324 11347.44 76.68 57227.93 88888.00 2014-11-20 18:43:24.905 324 11347.49 76.61 57227.74 88888.00 2014-11-20 18:43:25.405 324 11347.52 76.52 57227.64 88888.00 2014-11-20 18:43:25.905 324 11347.56 76.40 57227.42 88888.00 2014-11-20 18:43:26.405 324 11347.59 76.35 57227.33 88888.00 2014-11-20 18:43:26.905 324 11347.60 76.30 57227.20 88888.00 2014-11-20 18:43:27.405 324 11347.65 76.23 57227.07 88888.00 2014-11-20 18:43:27.905 324 11347.62 76.15 57226.86 88888.00 2014-11-20 18:43:28.405 324 11347.66 76.09 57226.67 88888.00 2014-11-20 18:43:28.905 324 11347.67 76.05 57226.48 88888.00 2014-11-20 18:43:29.405 324 11347.68 75.98 57226.29 88888.00 2014-11-20 18:43:29.905 324 11347.67 75.86 57226.14 88888.00 2014-11-20 18:43:30.405 324 11347.65 75.75 57225.94 88888.00 2014-11-20 18:43:30.905 324 11347.70 75.67 57225.85 88888.00 2014-11-20 18:43:31.405 324 11347.68 75.69 57225.76 88888.00 2014-11-20 18:43:31.905 324 11347.66 75.64 57225.64 88888.00 2014-11-20 18:43:32.405 324 11347.68 75.61 57225.64 88888.00 2014-11-20 18:43:32.905 324 11347.66 75.59 57225.56 88888.00 2014-11-20 18:43:33.405 324 11347.66 75.59 57225.53 88888.00 2014-11-20 18:43:33.905 324 11347.67 75.58 57225.49 88888.00 2014-11-20 18:43:34.405 324 11347.75 75.55 57225.56 88888.00 2014-11-20 18:43:34.905 324 11347.80 75.54 57225.56 88888.00 2014-11-20 18:43:35.405 324 11347.80 75.54 57225.49 88888.00 2014-11-20 18:43:35.905 324 11347.80 75.54 57225.43 88888.00 2014-11-20 18:43:36.405 324 11347.76 75.53 57225.50 88888.00 2014-11-20 18:43:36.905 324 11347.72 75.48 57225.51 88888.00 2014-11-20 18:43:37.405 324 11347.75 75.50 57225.51 88888.00 2014-11-20 18:43:37.905 324 11347.80 75.47 57225.58 88888.00 2014-11-20 18:43:38.405 324 11347.83 75.44 57225.67 88888.00 2014-11-20 18:43:38.905 324 11347.82 75.41 57225.75 88888.00 2014-11-20 18:43:39.405 324 11347.83 75.35 57225.85 88888.00 2014-11-20 18:43:39.905 324 11347.82 75.32 57225.86 88888.00 2014-11-20 18:43:40.405 324 11347.83 75.33 57225.84 88888.00 2014-11-20 18:43:40.905 324 11347.84 75.33 57225.78 88888.00 2014-11-20 18:43:41.405 324 11347.89 75.34 57225.70 88888.00 2014-11-20 18:43:41.905 324 11347.95 75.30 57225.69 88888.00 2014-11-20 18:43:42.405 324 11347.93 75.27 57225.72 88888.00 2014-11-20 18:43:42.905 324 11347.95 75.35 57225.75 88888.00 2014-11-20 18:43:43.405 324 11347.95 75.35 57225.84 88888.00 2014-11-20 18:43:43.905 324 11347.96 75.37 57225.96 88888.00 2014-11-20 18:43:44.405 324 11348.01 75.46 57226.01 88888.00 2014-11-20 18:43:44.905 324 11348.03 75.50 57226.01 88888.00 2014-11-20 18:43:45.405 324 11348.05 75.59 57226.14 88888.00 2014-11-20 18:43:45.905 324 11348.02 75.66 57226.30 88888.00 2014-11-20 18:43:46.405 324 11348.03 75.71 57226.58 88888.00 2014-11-20 18:43:46.905 324 11348.05 75.74 57226.69 88888.00 2014-11-20 18:43:47.405 324 11348.07 75.84 57226.87 88888.00 2014-11-20 18:43:47.905 324 11348.04 75.93 57227.05 88888.00 2014-11-20 18:43:48.405 324 11348.03 76.00 57227.25 88888.00 2014-11-20 18:43:48.905 324 11348.02 76.02 57227.31 88888.00 2014-11-20 18:43:49.405 324 11348.07 76.01 57227.32 88888.00 2014-11-20 18:43:49.905 324 11348.08 75.99 57227.38 88888.00 2014-11-20 18:43:50.405 324 11348.12 75.99 57227.45 88888.00 2014-11-20 18:43:50.905 324 11348.15 76.05 57227.61 88888.00 2014-11-20 18:43:51.405 324 11348.21 76.06 57227.72 88888.00 2014-11-20 18:43:51.905 324 11348.24 76.01 57227.75 88888.00 2014-11-20 18:43:52.405 324 11348.29 75.96 57227.65 88888.00 2014-11-20 18:43:52.905 324 11348.30 75.88 57227.62 88888.00 2014-11-20 18:43:53.405 324 11348.30 75.84 57227.59 88888.00 2014-11-20 18:43:53.905 324 11348.33 75.78 57227.53 88888.00 2014-11-20 18:43:54.405 324 11348.38 75.71 57227.49 88888.00 2014-11-20 18:43:54.905 324 11348.43 75.66 57227.42 88888.00 2014-11-20 18:43:55.405 324 11348.50 75.61 57227.23 88888.00 2014-11-20 18:43:55.905 324 11348.52 75.51 57227.12 88888.00 2014-11-20 18:43:56.405 324 11348.64 75.47 57227.03 88888.00 2014-11-20 18:43:56.905 324 11348.67 75.45 57227.04 88888.00 2014-11-20 18:43:57.405 324 11348.71 75.40 57226.94 88888.00 2014-11-20 18:43:57.905 324 11348.78 75.40 57226.68 88888.00 2014-11-20 18:43:58.405 324 11348.80 75.43 57226.54 88888.00 2014-11-20 18:43:58.905 324 11348.85 75.41 57226.43 88888.00 2014-11-20 18:43:59.405 324 11348.93 75.40 57226.29 88888.00 2014-11-20 18:43:59.905 324 11348.94 75.37 57226.10 88888.00 2014-11-20 18:44:00.405 324 11349.02 75.31 57226.09 88888.00 2014-11-20 18:44:00.905 324 11349.12 75.27 57225.97 88888.00 2014-11-20 18:44:01.405 324 11349.21 75.28 57225.88 88888.00 2014-11-20 18:44:01.905 324 11349.27 75.26 57225.76 88888.00 2014-11-20 18:44:02.405 324 11349.33 75.32 57225.60 88888.00 2014-11-20 18:44:02.905 324 11349.40 75.33 57225.52 88888.00 2014-11-20 18:44:03.405 324 11349.46 75.32 57225.43 88888.00 2014-11-20 18:44:03.905 324 11349.51 75.34 57225.37 88888.00 2014-11-20 18:44:04.405 324 11349.48 75.35 57225.32 88888.00 2014-11-20 18:44:04.905 324 11349.51 75.34 57225.26 88888.00 2014-11-20 18:44:05.405 324 11349.49 75.30 57225.14 88888.00 2014-11-20 18:44:05.905 324 11349.49 75.26 57225.12 88888.00 2014-11-20 18:44:06.405 324 11349.54 75.26 57225.07 88888.00 2014-11-20 18:44:06.905 324 11349.54 75.24 57225.13 88888.00 2014-11-20 18:44:07.405 324 11349.54 75.20 57225.11 88888.00 2014-11-20 18:44:07.905 324 11349.57 75.18 57225.01 88888.00 2014-11-20 18:44:08.405 324 11349.61 75.16 57224.99 88888.00 2014-11-20 18:44:08.905 324 11349.61 75.24 57224.92 88888.00 2014-11-20 18:44:09.405 324 11349.61 75.20 57224.86 88888.00 2014-11-20 18:44:09.905 324 11349.63 75.18 57224.79 88888.00 2014-11-20 18:44:10.405 324 11349.67 75.19 57224.82 88888.00 2014-11-20 18:44:10.905 324 11349.75 75.25 57224.87 88888.00 2014-11-20 18:44:11.405 324 11349.72 75.33 57225.00 88888.00 2014-11-20 18:44:11.905 324 11349.79 75.39 57224.99 88888.00 2014-11-20 18:44:12.405 324 11349.82 75.43 57225.09 88888.00 2014-11-20 18:44:12.905 324 11349.82 75.46 57225.19 88888.00 2014-11-20 18:44:13.405 324 11349.81 75.57 57225.25 88888.00 2014-11-20 18:44:13.905 324 11349.82 75.68 57225.40 88888.00 2014-11-20 18:44:14.405 324 11349.90 75.84 57225.57 88888.00 2014-11-20 18:44:14.905 324 11349.85 75.96 57225.82 88888.00 2014-11-20 18:44:15.405 324 11349.82 76.05 57226.02 88888.00 2014-11-20 18:44:15.905 324 11349.82 76.09 57226.17 88888.00 2014-11-20 18:44:16.405 324 11349.81 76.14 57226.40 88888.00 2014-11-20 18:44:16.905 324 11349.75 76.22 57226.56 88888.00 2014-11-20 18:44:17.405 324 11349.74 76.25 57226.47 88888.00 2014-11-20 18:44:17.905 324 11349.75 76.28 57226.49 88888.00 2014-11-20 18:44:18.405 324 11349.71 76.32 57226.61 88888.00 2014-11-20 18:44:18.905 324 11349.69 76.34 57226.71 88888.00 2014-11-20 18:44:19.405 324 11349.75 76.39 57226.69 88888.00 2014-11-20 18:44:19.905 324 11349.74 76.40 57226.71 88888.00 2014-11-20 18:44:20.405 324 11349.79 76.41 57226.76 88888.00 2014-11-20 18:44:20.905 324 11349.88 76.43 57226.69 88888.00 2014-11-20 18:44:21.405 324 11349.88 76.43 57226.69 88888.00 2014-11-20 18:44:21.905 324 11349.88 76.45 57226.67 88888.00 2014-11-20 18:44:22.405 324 11349.89 76.48 57226.60 88888.00 2014-11-20 18:44:22.905 324 11349.92 76.46 57226.52 88888.00 2014-11-20 18:44:23.405 324 11349.99 76.45 57226.56 88888.00 2014-11-20 18:44:23.905 324 11349.93 76.42 57226.47 88888.00 2014-11-20 18:44:24.405 324 11349.89 76.41 57226.34 88888.00 2014-11-20 18:44:24.905 324 11349.93 76.40 57226.31 88888.00 2014-11-20 18:44:25.405 324 11349.98 76.43 57226.20 88888.00 2014-11-20 18:44:25.905 324 11350.07 76.41 57225.99 88888.00 2014-11-20 18:44:26.405 324 11350.10 76.41 57225.89 88888.00 2014-11-20 18:44:26.905 324 11350.04 76.41 57225.81 88888.00 2014-11-20 18:44:27.405 324 11350.07 76.42 57225.75 88888.00 2014-11-20 18:44:27.905 324 11350.11 76.41 57225.63 88888.00 2014-11-20 18:44:28.405 324 11350.17 76.39 57225.53 88888.00 2014-11-20 18:44:28.905 324 11350.22 76.32 57225.44 88888.00 2014-11-20 18:44:29.405 324 11350.27 76.29 57225.35 88888.00 2014-11-20 18:44:29.905 324 11350.33 76.25 57225.21 88888.00 2014-11-20 18:44:30.405 324 11350.39 76.21 57224.99 88888.00 2014-11-20 18:44:30.905 324 11350.43 76.27 57224.88 88888.00 2014-11-20 18:44:31.405 324 11350.43 76.27 57224.86 88888.00 2014-11-20 18:44:31.905 324 11350.44 76.27 57224.72 88888.00 2014-11-20 18:44:32.405 324 11350.50 76.19 57224.57 88888.00 2014-11-20 18:44:32.905 324 11350.57 76.13 57224.42 88888.00 2014-11-20 18:44:33.405 324 11350.60 76.06 57224.19 88888.00 2014-11-20 18:44:33.905 324 11350.62 75.98 57224.06 88888.00 2014-11-20 18:44:34.405 324 11350.74 75.93 57223.91 88888.00 2014-11-20 18:44:34.905 324 11350.85 75.92 57223.72 88888.00 2014-11-20 18:44:35.405 324 11350.86 75.89 57223.54 88888.00 2014-11-20 18:44:35.905 324 11350.82 75.82 57223.34 88888.00 2014-11-20 18:44:36.405 324 11350.87 75.71 57223.12 88888.00 2014-11-20 18:44:36.905 324 11350.92 75.61 57222.94 88888.00 2014-11-20 18:44:37.405 324 11350.99 75.51 57222.71 88888.00 2014-11-20 18:44:37.905 324 11351.01 75.46 57222.43 88888.00 2014-11-20 18:44:38.405 324 11351.06 75.39 57222.12 88888.00 2014-11-20 18:44:38.905 324 11351.11 75.33 57221.93 88888.00 2014-11-20 18:44:39.405 324 11351.16 75.26 57221.73 88888.00 2014-11-20 18:44:39.905 324 11351.17 75.20 57221.49 88888.00 2014-11-20 18:44:40.405 324 11351.21 75.12 57221.39 88888.00 2014-11-20 18:44:40.905 324 11351.29 75.00 57221.28 88888.00 2014-11-20 18:44:41.405 324 11351.32 74.99 57221.22 88888.00 2014-11-20 18:44:41.905 324 11351.38 74.94 57221.17 88888.00 2014-11-20 18:44:42.405 324 11351.42 74.87 57220.94 88888.00 2014-11-20 18:44:42.905 324 11351.44 74.92 57220.77 88888.00 2014-11-20 18:44:43.405 324 11351.43 74.96 57220.76 88888.00 2014-11-20 18:44:43.905 324 11351.54 75.04 57220.79 88888.00 2014-11-20 18:44:44.405 324 11351.58 75.00 57220.82 88888.00 2014-11-20 18:44:44.905 324 11351.58 75.05 57220.81 88888.00 2014-11-20 18:44:45.405 324 11351.63 75.13 57220.90 88888.00 2014-11-20 18:44:45.905 324 11351.63 75.14 57221.04 88888.00 2014-11-20 18:44:46.405 324 11351.63 75.10 57221.04 88888.00 2014-11-20 18:44:46.905 324 11351.61 75.09 57221.06 88888.00 2014-11-20 18:44:47.405 324 11351.63 75.17 57221.04 88888.00 2014-11-20 18:44:47.905 324 11351.66 75.20 57221.11 88888.00 2014-11-20 18:44:48.405 324 11351.73 75.20 57221.20 88888.00 2014-11-20 18:44:48.905 324 11351.77 75.28 57221.29 88888.00 2014-11-20 18:44:49.405 324 11351.79 75.31 57221.36 88888.00 2014-11-20 18:44:49.905 324 11351.83 75.27 57221.32 88888.00 2014-11-20 18:44:50.405 324 11351.80 75.31 57221.23 88888.00 2014-11-20 18:44:50.905 324 11351.83 75.31 57221.17 88888.00 2014-11-20 18:44:51.405 324 11351.89 75.32 57221.15 88888.00 2014-11-20 18:44:51.905 324 11351.90 75.37 57221.11 88888.00 2014-11-20 18:44:52.405 324 11351.85 75.38 57221.22 88888.00 2014-11-20 18:44:52.905 324 11351.86 75.41 57221.36 88888.00 2014-11-20 18:44:53.405 324 11351.94 75.50 57221.51 88888.00 2014-11-20 18:44:53.905 324 11351.98 75.54 57221.51 88888.00 2014-11-20 18:44:54.405 324 11351.99 75.54 57221.49 88888.00 2014-11-20 18:44:54.905 324 11351.97 75.52 57221.60 88888.00 2014-11-20 18:44:55.405 324 11352.01 75.53 57221.69 88888.00 2014-11-20 18:44:55.905 324 11352.04 75.57 57221.79 88888.00 2014-11-20 18:44:56.405 324 11352.07 75.59 57221.84 88888.00 2014-11-20 18:44:56.905 324 11352.04 75.58 57221.81 88888.00 2014-11-20 18:44:57.405 324 11352.06 75.57 57221.67 88888.00 2014-11-20 18:44:57.905 324 11352.07 75.54 57221.68 88888.00 2014-11-20 18:44:58.405 324 11352.08 75.52 57221.72 88888.00 2014-11-20 18:44:58.905 324 11352.06 75.54 57221.69 88888.00 2014-11-20 18:44:59.405 324 11352.10 75.59 57221.61 88888.00 2014-11-20 18:44:59.905 324 11352.11 75.64 57221.68 88888.00 2014-11-20 18:45:00.405 324 11352.11 75.66 57221.74 88888.00 2014-11-20 18:45:00.905 324 11352.18 75.68 57221.77 88888.00 2014-11-20 18:45:01.405 324 11352.26 75.71 57221.84 88888.00 2014-11-20 18:45:01.905 324 11352.31 75.79 57221.81 88888.00 2014-11-20 18:45:02.405 324 11352.41 75.84 57221.83 88888.00 2014-11-20 18:45:02.905 324 11352.48 75.88 57221.81 88888.00 2014-11-20 18:45:03.405 324 11352.53 75.94 57221.83 88888.00 2014-11-20 18:45:03.905 324 11352.61 75.96 57221.86 88888.00 2014-11-20 18:45:04.405 324 11352.64 76.03 57221.97 88888.00 2014-11-20 18:45:04.905 324 11352.73 76.08 57222.07 88888.00 2014-11-20 18:45:05.405 324 11352.80 76.14 57222.12 88888.00 2014-11-20 18:45:05.905 324 11352.80 76.19 57222.20 88888.00 2014-11-20 18:45:06.405 324 11352.75 76.28 57222.36 88888.00 2014-11-20 18:45:06.905 324 11352.76 76.33 57222.43 88888.00 2014-11-20 18:45:07.405 324 11352.83 76.37 57222.58 88888.00 2014-11-20 18:45:07.905 324 11352.89 76.42 57222.69 88888.00 2014-11-20 18:45:08.405 324 11352.93 76.49 57222.74 88888.00 2014-11-20 18:45:08.905 324 11353.00 76.56 57222.88 88888.00 2014-11-20 18:45:09.405 324 11353.02 76.56 57223.02 88888.00 2014-11-20 18:45:09.905 324 11353.07 76.59 57223.13 88888.00 2014-11-20 18:45:10.405 324 11353.08 76.60 57223.14 88888.00 2014-11-20 18:45:10.905 324 11353.15 76.66 57223.18 88888.00 2014-11-20 18:45:11.405 324 11353.18 76.74 57223.27 88888.00 2014-11-20 18:45:11.905 324 11353.25 76.82 57223.26 88888.00 2014-11-20 18:45:12.405 324 11353.35 76.80 57223.23 88888.00 2014-11-20 18:45:12.905 324 11353.38 76.86 57223.35 88888.00 2014-11-20 18:45:13.405 324 11353.43 76.90 57223.46 88888.00 2014-11-20 18:45:13.905 324 11353.45 76.91 57223.50 88888.00 2014-11-20 18:45:14.405 324 11353.53 76.93 57223.54 88888.00 2014-11-20 18:45:14.905 324 11353.57 76.90 57223.54 88888.00 2014-11-20 18:45:15.405 324 11353.58 76.88 57223.58 88888.00 2014-11-20 18:45:15.905 324 11353.60 76.88 57223.59 88888.00 2014-11-20 18:45:16.405 324 11353.66 76.87 57223.64 88888.00 2014-11-20 18:45:16.905 324 11353.72 76.90 57223.71 88888.00 2014-11-20 18:45:17.405 324 11353.75 76.90 57223.74 88888.00 2014-11-20 18:45:17.905 324 11353.86 76.94 57223.79 88888.00 2014-11-20 18:45:18.405 324 11353.93 77.00 57223.79 88888.00 2014-11-20 18:45:18.905 324 11353.96 77.05 57223.80 88888.00 2014-11-20 18:45:19.405 324 11354.03 77.14 57223.89 88888.00 2014-11-20 18:45:19.905 324 11354.09 77.13 57223.89 88888.00 2014-11-20 18:45:20.405 324 11354.13 77.13 57223.86 88888.00 2014-11-20 18:45:20.905 324 11354.17 77.13 57223.84 88888.00 2014-11-20 18:45:21.405 324 11354.22 77.14 57223.85 88888.00 2014-11-20 18:45:21.905 324 11354.25 77.14 57223.90 88888.00 2014-11-20 18:45:22.405 324 11354.29 77.23 57223.96 88888.00 2014-11-20 18:45:22.905 324 11354.33 77.30 57223.99 88888.00 2014-11-20 18:45:23.405 324 11354.37 77.31 57224.09 88888.00 2014-11-20 18:45:23.905 324 11354.44 77.32 57224.09 88888.00 2014-11-20 18:45:24.405 324 11354.44 77.38 57224.22 88888.00 2014-11-20 18:45:24.905 324 11354.43 77.39 57224.38 88888.00 2014-11-20 18:45:25.405 324 11354.40 77.45 57224.54 88888.00 2014-11-20 18:45:25.905 324 11354.40 77.49 57224.53 88888.00 2014-11-20 18:45:26.405 324 11354.39 77.52 57224.62 88888.00 2014-11-20 18:45:26.905 324 11354.35 77.61 57224.82 88888.00 2014-11-20 18:45:27.405 324 11354.36 77.63 57224.96 88888.00 2014-11-20 18:45:27.905 324 11354.36 77.71 57225.13 88888.00 2014-11-20 18:45:28.405 324 11354.37 77.77 57225.33 88888.00 2014-11-20 18:45:28.905 324 11354.41 77.81 57225.38 88888.00 2014-11-20 18:45:29.405 324 11354.41 77.84 57225.43 88888.00 2014-11-20 18:45:29.905 324 11354.40 77.88 57225.50 88888.00 2014-11-20 18:45:30.405 324 11354.37 77.90 57225.54 88888.00 2014-11-20 18:45:30.905 324 11354.43 77.95 57225.58 88888.00 2014-11-20 18:45:31.405 324 11354.44 77.95 57225.67 88888.00 2014-11-20 18:45:31.905 324 11354.46 77.99 57225.84 88888.00 2014-11-20 18:45:32.405 324 11354.49 78.04 57225.91 88888.00 2014-11-20 18:45:32.905 324 11354.47 78.10 57226.02 88888.00 2014-11-20 18:45:33.405 324 11354.46 78.11 57226.09 88888.00 2014-11-20 18:45:33.905 324 11354.46 78.11 57226.12 88888.00 2014-11-20 18:45:34.405 324 11354.44 78.12 57226.17 88888.00 2014-11-20 18:45:34.905 324 11354.43 78.15 57226.26 88888.00 2014-11-20 18:45:35.405 324 11354.41 78.20 57226.39 88888.00 2014-11-20 18:45:35.905 324 11354.42 78.27 57226.50 88888.00 2014-11-20 18:45:36.405 324 11354.41 78.31 57226.60 88888.00 2014-11-20 18:45:36.905 324 11354.41 78.31 57226.69 88888.00 2014-11-20 18:45:37.405 324 11354.41 78.31 57226.81 88888.00 2014-11-20 18:45:37.905 324 11354.39 78.38 57227.03 88888.00 2014-11-20 18:45:38.405 324 11354.34 78.39 57227.10 88888.00 2014-11-20 18:45:38.905 324 11354.34 78.39 57227.24 88888.00 2014-11-20 18:45:39.405 324 11354.33 78.43 57227.46 88888.00 2014-11-20 18:45:39.905 324 11354.28 78.49 57227.68 88888.00 2014-11-20 18:45:40.405 324 11354.21 78.51 57227.93 88888.00 2014-11-20 18:45:40.905 324 11354.20 78.57 57228.06 88888.00 2014-11-20 18:45:41.405 324 11354.17 78.61 57228.25 88888.00 2014-11-20 18:45:41.905 324 11354.16 78.64 57228.46 88888.00 2014-11-20 18:45:42.405 324 11354.16 78.71 57228.79 88888.00 2014-11-20 18:45:42.905 324 11354.14 78.80 57228.96 88888.00 2014-11-20 18:45:43.405 324 11354.13 78.88 57229.11 88888.00 2014-11-20 18:45:43.905 324 11354.10 78.93 57229.30 88888.00 2014-11-20 18:45:44.405 324 11354.08 78.95 57229.60 88888.00 2014-11-20 18:45:44.905 324 11354.05 78.95 57229.89 88888.00 2014-11-20 18:45:45.405 324 11354.01 78.98 57230.05 88888.00 2014-11-20 18:45:45.905 324 11354.03 78.99 57230.22 88888.00 2014-11-20 18:45:46.405 324 11354.02 79.05 57230.38 88888.00 2014-11-20 18:45:46.905 324 11354.01 79.02 57230.57 88888.00 2014-11-20 18:45:47.405 324 11353.96 79.09 57230.72 88888.00 2014-11-20 18:45:47.905 324 11353.88 79.17 57230.86 88888.00 2014-11-20 18:45:48.405 324 11353.82 79.20 57231.04 88888.00 2014-11-20 18:45:48.905 324 11353.86 79.20 57231.12 88888.00 2014-11-20 18:45:49.405 324 11353.80 79.19 57231.10 88888.00 2014-11-20 18:45:49.905 324 11353.73 79.17 57231.24 88888.00 2014-11-20 18:45:50.405 324 11353.71 79.17 57231.41 88888.00 2014-11-20 18:45:50.905 324 11353.67 79.13 57231.31 88888.00 2014-11-20 18:45:51.405 324 11353.68 78.99 57231.27 88888.00 2014-11-20 18:45:51.905 324 11353.68 78.95 57231.34 88888.00 2014-11-20 18:45:52.405 324 11353.68 78.88 57231.27 88888.00 2014-11-20 18:45:52.905 324 11353.61 78.87 57231.25 88888.00 2014-11-20 18:45:53.405 324 11353.66 78.85 57231.33 88888.00 2014-11-20 18:45:53.905 324 11353.68 78.80 57231.18 88888.00 2014-11-20 18:45:54.405 324 11353.65 78.73 57231.05 88888.00 2014-11-20 18:45:54.905 324 11353.66 78.64 57230.93 88888.00 2014-11-20 18:45:55.405 324 11353.67 78.56 57230.79 88888.00 2014-11-20 18:45:55.905 324 11353.66 78.50 57230.71 88888.00 2014-11-20 18:45:56.405 324 11353.66 78.44 57230.67 88888.00 2014-11-20 18:45:56.905 324 11353.68 78.34 57230.67 88888.00 2014-11-20 18:45:57.405 324 11353.70 78.26 57230.64 88888.00 2014-11-20 18:45:57.905 324 11353.72 78.17 57230.67 88888.00 2014-11-20 18:45:58.405 324 11353.75 78.05 57230.66 88888.00 2014-11-20 18:45:58.905 324 11353.73 77.93 57230.59 88888.00 2014-11-20 18:45:59.405 324 11353.72 77.89 57230.42 88888.00 2014-11-20 18:45:59.905 324 11353.68 77.88 57230.29 88888.00 2014-11-20 18:46:00.405 324 11353.61 77.69 57230.09 88888.00 2014-11-20 18:46:00.905 324 11353.60 77.56 57229.97 88888.00 2014-11-20 18:46:01.405 324 11353.60 77.49 57229.93 88888.00 2014-11-20 18:46:01.905 324 11353.58 77.38 57229.87 88888.00 2014-11-20 18:46:02.405 324 11353.57 77.27 57229.83 88888.00 2014-11-20 18:46:02.905 324 11353.51 77.18 57229.89 88888.00 2014-11-20 18:46:03.405 324 11353.47 77.16 57229.99 88888.00 2014-11-20 18:46:03.905 324 11353.46 77.14 57230.09 88888.00 2014-11-20 18:46:04.405 324 11353.47 77.15 57230.21 88888.00 2014-11-20 18:46:04.905 324 11353.50 77.10 57230.26 88888.00 2014-11-20 18:46:05.405 324 11353.44 77.02 57230.35 88888.00 2014-11-20 18:46:05.905 324 11353.40 77.01 57230.46 88888.00 2014-11-20 18:46:06.405 324 11353.36 76.96 57230.57 88888.00 2014-11-20 18:46:06.905 324 11353.33 76.95 57230.73 88888.00 2014-11-20 18:46:07.405 324 11353.29 76.96 57230.90 88888.00 2014-11-20 18:46:07.905 324 11353.24 76.97 57230.99 88888.00 2014-11-20 18:46:08.405 324 11353.15 76.95 57231.09 88888.00 2014-11-20 18:46:08.905 324 11353.19 76.91 57231.19 88888.00 2014-11-20 18:46:09.405 324 11353.15 76.90 57231.34 88888.00 2014-11-20 18:46:09.905 324 11353.11 76.87 57231.46 88888.00 2014-11-20 18:46:10.405 324 11353.09 76.81 57231.54 88888.00 2014-11-20 18:46:10.905 324 11353.09 76.83 57231.73 88888.00 2014-11-20 18:46:11.405 324 11353.01 76.86 57231.89 88888.00 2014-11-20 18:46:11.905 324 11352.96 76.87 57232.00 88888.00 2014-11-20 18:46:12.405 324 11352.95 76.83 57232.11 88888.00 2014-11-20 18:46:12.905 324 11352.94 76.83 57232.30 88888.00 2014-11-20 18:46:13.405 324 11352.95 76.81 57232.43 88888.00 2014-11-20 18:46:13.905 324 11352.91 76.82 57232.53 88888.00 2014-11-20 18:46:14.405 324 11352.91 76.83 57232.63 88888.00 2014-11-20 18:46:14.905 324 11352.91 76.84 57232.71 88888.00 2014-11-20 18:46:15.405 324 11352.85 76.86 57232.84 88888.00 2014-11-20 18:46:15.905 324 11352.80 76.87 57232.96 88888.00 2014-11-20 18:46:16.405 324 11352.75 76.93 57233.20 88888.00 2014-11-20 18:46:16.905 324 11352.70 76.98 57233.41 88888.00 2014-11-20 18:46:17.405 324 11352.67 77.02 57233.52 88888.00 2014-11-20 18:46:17.905 324 11352.63 77.07 57233.64 88888.00 2014-11-20 18:46:18.405 324 11352.56 77.03 57233.78 88888.00 2014-11-20 18:46:18.905 324 11352.50 77.03 57233.97 88888.00 2014-11-20 18:46:19.405 324 11352.48 77.14 57234.13 88888.00 2014-11-20 18:46:19.905 324 11352.52 77.18 57234.31 88888.00 2014-11-20 18:46:20.405 324 11352.52 77.20 57234.43 88888.00 2014-11-20 18:46:20.905 324 11352.43 77.21 57234.54 88888.00 2014-11-20 18:46:21.405 324 11352.43 77.24 57234.75 88888.00 2014-11-20 18:46:21.905 324 11352.41 77.24 57234.86 88888.00 2014-11-20 18:46:22.405 324 11352.35 77.28 57234.90 88888.00 2014-11-20 18:46:22.905 324 11352.36 77.24 57234.96 88888.00 2014-11-20 18:46:23.405 324 11352.33 77.23 57234.96 88888.00 2014-11-20 18:46:23.905 324 11352.29 77.25 57234.94 88888.00 2014-11-20 18:46:24.405 324 11352.35 77.21 57234.88 88888.00 2014-11-20 18:46:24.905 324 11352.35 77.16 57234.82 88888.00 2014-11-20 18:46:25.405 324 11352.33 77.04 57234.75 88888.00 2014-11-20 18:46:25.905 324 11352.38 77.00 57234.63 88888.00 2014-11-20 18:46:26.405 324 11352.39 76.95 57234.40 88888.00 2014-11-20 18:46:26.905 324 11352.36 76.83 57234.39 88888.00 2014-11-20 18:46:27.405 324 11352.35 76.70 57234.32 88888.00 2014-11-20 18:46:27.905 324 11352.35 76.57 57234.12 88888.00 2014-11-20 18:46:28.405 324 11352.35 76.47 57233.84 88888.00 2014-11-20 18:46:28.905 324 11352.32 76.43 57233.62 88888.00 2014-11-20 18:46:29.405 324 11352.24 76.40 57233.46 88888.00 2014-11-20 18:46:29.905 324 11352.21 76.37 57233.36 88888.00 2014-11-20 18:46:30.405 324 11352.22 76.34 57233.41 88888.00 2014-11-20 18:46:30.905 324 11352.20 76.20 57233.39 88888.00 2014-11-20 18:46:31.405 324 11352.19 76.12 57233.21 88888.00 2014-11-20 18:46:31.905 324 11352.13 76.06 57232.97 88888.00 2014-11-20 18:46:32.405 324 11352.14 76.02 57232.64 88888.00 2014-11-20 18:46:32.905 324 11352.08 75.95 57232.49 88888.00 2014-11-20 18:46:33.405 324 11352.04 75.87 57232.36 88888.00 2014-11-20 18:46:33.905 324 11352.08 75.82 57232.32 88888.00 2014-11-20 18:46:34.405 324 11352.08 75.73 57232.30 88888.00 2014-11-20 18:46:34.905 324 11352.07 75.66 57232.23 88888.00 2014-11-20 18:46:35.405 324 11352.06 75.61 57232.19 88888.00 2014-11-20 18:46:35.905 324 11352.05 75.58 57232.13 88888.00 2014-11-20 18:46:36.405 324 11352.00 75.55 57232.07 88888.00 2014-11-20 18:46:36.905 324 11352.01 75.57 57232.06 88888.00 2014-11-20 18:46:37.405 324 11352.05 75.58 57232.14 88888.00 2014-11-20 18:46:37.905 324 11351.97 75.52 57232.17 88888.00 2014-11-20 18:46:38.405 324 11351.92 75.50 57232.21 88888.00 2014-11-20 18:46:38.905 324 11351.87 75.53 57232.25 88888.00 2014-11-20 18:46:39.405 324 11351.80 75.43 57232.17 88888.00 2014-11-20 18:46:39.905 324 11351.72 75.34 57232.11 88888.00 2014-11-20 18:46:40.405 324 11351.75 75.28 57232.21 88888.00 2014-11-20 18:46:40.905 324 11351.71 75.30 57232.32 88888.00 2014-11-20 18:46:41.405 324 11351.62 75.21 57232.26 88888.00 2014-11-20 18:46:41.905 324 11351.57 75.12 57232.19 88888.00 2014-11-20 18:46:42.405 324 11351.51 75.11 57232.17 88888.00 2014-11-20 18:46:42.905 324 11351.43 75.17 57232.15 88888.00 2014-11-20 18:46:43.405 324 11351.39 75.17 57232.15 88888.00 2014-11-20 18:46:43.905 324 11351.36 75.10 57231.98 88888.00 2014-11-20 18:46:44.405 324 11351.23 75.05 57231.92 88888.00 2014-11-20 18:46:44.905 324 11351.15 74.90 57231.78 88888.00 2014-11-20 18:46:45.405 324 11351.15 74.77 57231.73 88888.00 2014-11-20 18:46:45.905 324 11351.10 74.62 57231.67 88888.00 2014-11-20 18:46:46.405 324 11351.11 74.51 57231.60 88888.00 2014-11-20 18:46:46.905 324 11351.09 74.41 57231.55 88888.00 2014-11-20 18:46:47.405 324 11351.11 74.30 57231.53 88888.00 2014-11-20 18:46:47.905 324 11351.07 74.22 57231.48 88888.00 2014-11-20 18:46:48.406 324 11351.02 74.11 57231.46 88888.00 2014-11-20 18:46:48.906 324 11351.00 74.04 57231.44 88888.00 2014-11-20 18:46:49.406 324 11350.94 73.95 57231.51 88888.00 2014-11-20 18:46:49.906 324 11350.86 73.83 57231.44 88888.00 2014-11-20 18:46:50.406 324 11350.83 73.71 57231.38 88888.00 2014-11-20 18:46:50.906 324 11350.82 73.64 57231.41 88888.00 2014-11-20 18:46:51.406 324 11350.75 73.58 57231.44 88888.00 2014-11-20 18:46:51.906 324 11350.71 73.50 57231.30 88888.00 2014-11-20 18:46:52.406 324 11350.66 73.32 57231.16 88888.00 2014-11-20 18:46:52.906 324 11350.66 73.27 57231.18 88888.00 2014-11-20 18:46:53.406 324 11350.62 73.22 57231.22 88888.00 2014-11-20 18:46:53.906 324 11350.54 73.13 57231.34 88888.00 2014-11-20 18:46:54.406 324 11350.48 73.02 57231.43 88888.00 2014-11-20 18:46:54.906 324 11350.44 72.98 57231.46 88888.00 2014-11-20 18:46:55.406 324 11350.40 72.89 57231.53 88888.00 2014-11-20 18:46:55.906 324 11350.37 72.86 57231.63 88888.00 2014-11-20 18:46:56.406 324 11350.30 72.79 57231.68 88888.00 2014-11-20 18:46:56.906 324 11350.25 72.72 57231.66 88888.00 2014-11-20 18:46:57.406 324 11350.19 72.61 57231.67 88888.00 2014-11-20 18:46:57.906 324 11350.16 72.53 57231.70 88888.00 2014-11-20 18:46:58.406 324 11350.13 72.53 57231.72 88888.00 2014-11-20 18:46:58.906 324 11350.10 72.51 57231.64 88888.00 2014-11-20 18:46:59.406 324 11350.04 72.48 57231.62 88888.00 2014-11-20 18:46:59.906 324 11349.97 72.48 57231.59 88888.00 2014-11-20 18:47:00.406 324 11349.91 72.47 57231.49 88888.00 2014-11-20 18:47:00.906 324 11349.89 72.39 57231.47 88888.00 2014-11-20 18:47:01.406 324 11349.81 72.33 57231.49 88888.00 2014-11-20 18:47:01.906 324 11349.77 72.28 57231.34 88888.00 2014-11-20 18:47:02.406 324 11349.70 72.24 57231.29 88888.00 2014-11-20 18:47:02.906 324 11349.70 72.22 57231.30 88888.00 2014-11-20 18:47:03.406 324 11349.64 72.17 57231.33 88888.00 2014-11-20 18:47:03.906 324 11349.67 72.11 57231.27 88888.00 2014-11-20 18:47:04.406 324 11349.60 72.08 57231.11 88888.00 2014-11-20 18:47:04.906 324 11349.49 72.05 57230.98 88888.00 2014-11-20 18:47:05.406 324 11349.41 72.00 57230.92 88888.00 2014-11-20 18:47:05.906 324 11349.36 72.01 57230.88 88888.00 2014-11-20 18:47:06.406 324 11349.30 71.98 57230.76 88888.00 2014-11-20 18:47:06.906 324 11349.26 71.91 57230.69 88888.00 2014-11-20 18:47:07.406 324 11349.22 71.92 57230.56 88888.00 2014-11-20 18:47:07.906 324 11349.22 71.91 57230.44 88888.00 2014-11-20 18:47:08.406 324 11349.11 71.84 57230.35 88888.00 2014-11-20 18:47:08.906 324 11349.05 71.79 57230.29 88888.00 2014-11-20 18:47:09.406 324 11349.01 71.72 57230.20 88888.00 2014-11-20 18:47:09.906 324 11348.99 71.67 57230.11 88888.00 2014-11-20 18:47:10.406 324 11348.94 71.65 57230.06 88888.00 2014-11-20 18:47:10.906 324 11348.83 71.58 57230.01 88888.00 2014-11-20 18:47:11.406 324 11348.78 71.54 57229.92 88888.00 2014-11-20 18:47:11.906 324 11348.70 71.44 57229.84 88888.00 2014-11-20 18:47:12.406 324 11348.64 71.31 57229.71 88888.00 2014-11-20 18:47:12.906 324 11348.65 71.28 57229.63 88888.00 2014-11-20 18:47:13.406 324 11348.59 71.23 57229.57 88888.00 2014-11-20 18:47:13.906 324 11348.56 71.19 57229.54 88888.00 2014-11-20 18:47:14.406 324 11348.54 71.09 57229.54 88888.00 2014-11-20 18:47:14.906 324 11348.49 71.01 57229.41 88888.00 2014-11-20 18:47:15.406 324 11348.43 70.94 57229.31 88888.00 2014-11-20 18:47:15.906 324 11348.39 70.79 57229.23 88888.00 2014-11-20 18:47:16.406 324 11348.40 70.70 57229.12 88888.00 2014-11-20 18:47:16.906 324 11348.36 70.67 57228.98 88888.00 2014-11-20 18:47:17.406 324 11348.32 70.54 57228.79 88888.00 2014-11-20 18:47:17.906 324 11348.26 70.41 57228.60 88888.00 2014-11-20 18:47:18.406 324 11348.19 70.36 57228.47 88888.00 2014-11-20 18:47:18.906 324 11348.12 70.35 57228.40 88888.00 2014-11-20 18:47:19.406 324 11348.11 70.28 57228.30 88888.00 2014-11-20 18:47:19.906 324 11348.07 70.26 57228.11 88888.00 2014-11-20 18:47:20.406 324 11348.04 70.18 57228.04 88888.00 2014-11-20 18:47:20.906 324 11347.96 70.11 57227.97 88888.00 2014-11-20 18:47:21.406 324 11347.93 70.07 57227.80 88888.00 2014-11-20 18:47:21.906 324 11347.84 70.01 57227.81 88888.00 2014-11-20 18:47:22.406 324 11347.81 69.99 57227.93 88888.00 2014-11-20 18:47:22.906 324 11347.74 69.96 57227.97 88888.00 2014-11-20 18:47:23.406 324 11347.66 69.89 57228.11 88888.00 2014-11-20 18:47:23.906 324 11347.59 69.83 57228.28 88888.00 2014-11-20 18:47:24.406 324 11347.52 69.81 57228.40 88888.00 2014-11-20 18:47:24.906 324 11347.47 69.79 57228.55 88888.00 2014-11-20 18:47:25.406 324 11347.40 69.79 57228.61 88888.00 2014-11-20 18:47:25.906 324 11347.33 69.74 57228.53 88888.00 2014-11-20 18:47:26.406 324 11347.31 69.65 57228.60 88888.00 2014-11-20 18:47:26.906 324 11347.28 69.60 57228.55 88888.00 2014-11-20 18:47:27.406 324 11347.20 69.59 57228.45 88888.00 2014-11-20 18:47:27.906 324 11347.15 69.48 57228.42 88888.00 2014-11-20 18:47:28.406 324 11347.12 69.39 57228.49 88888.00 2014-11-20 18:47:28.906 324 11347.08 69.35 57228.45 88888.00 2014-11-20 18:47:29.406 324 11347.05 69.27 57228.34 88888.00 2014-11-20 18:47:29.906 324 11347.01 69.28 57228.16 88888.00 2014-11-20 18:47:30.406 324 11346.99 69.27 57228.03 88888.00 2014-11-20 18:47:30.906 324 11346.97 69.19 57227.94 88888.00 2014-11-20 18:47:31.406 324 11346.99 69.22 57227.85 88888.00 2014-11-20 18:47:31.906 324 11347.03 69.22 57227.74 88888.00 2014-11-20 18:47:32.406 324 11346.99 69.13 57227.62 88888.00 2014-11-20 18:47:32.906 324 11346.96 69.07 57227.45 88888.00 2014-11-20 18:47:33.406 324 11346.96 69.04 57227.32 88888.00 2014-11-20 18:47:33.906 324 11346.97 68.98 57227.27 88888.00 2014-11-20 18:47:34.406 324 11346.93 68.85 57227.21 88888.00 2014-11-20 18:47:34.906 324 11346.90 68.78 57227.32 88888.00 2014-11-20 18:47:35.406 324 11346.87 68.80 57227.29 88888.00 2014-11-20 18:47:35.906 324 11346.85 68.77 57227.21 88888.00 2014-11-20 18:47:36.406 324 11346.86 68.71 57227.04 88888.00 2014-11-20 18:47:36.906 324 11346.83 68.65 57226.85 88888.00 2014-11-20 18:47:37.406 324 11346.78 68.65 57226.84 88888.00 2014-11-20 18:47:37.906 324 11346.75 68.67 57226.69 88888.00 2014-11-20 18:47:38.406 324 11346.68 68.64 57226.43 88888.00 2014-11-20 18:47:38.906 324 11346.64 68.60 57226.41 88888.00 2014-11-20 18:47:39.406 324 11346.61 68.53 57226.29 88888.00 2014-11-20 18:47:39.906 324 11346.52 68.49 57226.11 88888.00 2014-11-20 18:47:40.406 324 11346.45 68.44 57225.98 88888.00 2014-11-20 18:47:40.906 324 11346.47 68.37 57225.84 88888.00 2014-11-20 18:47:41.406 324 11346.41 68.25 57225.67 88888.00 2014-11-20 18:47:41.906 324 11346.40 68.16 57225.53 88888.00 2014-11-20 18:47:42.406 324 11346.38 68.12 57225.41 88888.00 2014-11-20 18:47:42.906 324 11346.41 68.04 57225.32 88888.00 2014-11-20 18:47:43.406 324 11346.36 67.98 57225.24 88888.00 2014-11-20 18:47:43.906 324 11346.35 67.89 57225.17 88888.00 2014-11-20 18:47:44.406 324 11346.35 67.73 57225.09 88888.00 2014-11-20 18:47:44.906 324 11346.43 67.66 57224.99 88888.00 2014-11-20 18:47:45.406 324 11346.51 67.55 57224.85 88888.00 2014-11-20 18:47:45.906 324 11346.50 67.47 57224.80 88888.00 2014-11-20 18:47:46.406 324 11346.54 67.49 57224.73 88888.00 2014-11-20 18:47:46.906 324 11346.52 67.47 57224.73 88888.00 2014-11-20 18:47:47.406 324 11346.47 67.43 57224.82 88888.00 2014-11-20 18:47:47.906 324 11346.47 67.39 57224.89 88888.00 2014-11-20 18:47:48.406 324 11346.47 67.41 57224.87 88888.00 2014-11-20 18:47:48.906 324 11346.45 67.38 57224.88 88888.00 2014-11-20 18:47:49.406 324 11346.47 67.37 57224.94 88888.00 2014-11-20 18:47:49.906 324 11346.47 67.34 57224.95 88888.00 2014-11-20 18:47:50.406 324 11346.51 67.35 57224.90 88888.00 2014-11-20 18:47:50.906 324 11346.59 67.34 57224.88 88888.00 2014-11-20 18:47:51.406 324 11346.59 67.36 57224.76 88888.00 2014-11-20 18:47:51.906 324 11346.59 67.35 57224.69 88888.00 2014-11-20 18:47:52.406 324 11346.59 67.31 57224.61 88888.00 2014-11-20 18:47:52.906 324 11346.58 67.29 57224.53 88888.00 2014-11-20 18:47:53.406 324 11346.56 67.25 57224.54 88888.00 2014-11-20 18:47:53.906 324 11346.50 67.20 57224.59 88888.00 2014-11-20 18:47:54.406 324 11346.51 67.22 57224.61 88888.00 2014-11-20 18:47:54.906 324 11346.56 67.25 57224.59 88888.00 2014-11-20 18:47:55.406 324 11346.55 67.23 57224.51 88888.00 2014-11-20 18:47:55.906 324 11346.57 67.23 57224.56 88888.00 2014-11-20 18:47:56.406 324 11346.62 67.27 57224.60 88888.00 2014-11-20 18:47:56.906 324 11346.66 67.32 57224.64 88888.00 2014-11-20 18:47:57.406 324 11346.71 67.34 57224.68 88888.00 2014-11-20 18:47:57.906 324 11346.71 67.38 57224.70 88888.00 2014-11-20 18:47:58.406 324 11346.69 67.47 57224.62 88888.00 2014-11-20 18:47:58.906 324 11346.69 67.52 57224.57 88888.00 2014-11-20 18:47:59.406 324 11346.66 67.57 57224.63 88888.00 2014-11-20 18:47:59.906 324 11346.73 67.59 57224.63 88888.00 2014-11-20 18:48:00.406 324 11346.73 67.64 57224.62 88888.00 2014-11-20 18:48:00.906 324 11346.69 67.65 57224.63 88888.00 2014-11-20 18:48:01.406 324 11346.68 67.63 57224.66 88888.00 2014-11-20 18:48:01.906 324 11346.66 67.71 57224.62 88888.00 2014-11-20 18:48:02.406 324 11346.69 67.78 57224.64 88888.00 2014-11-20 18:48:02.906 324 11346.70 67.85 57224.72 88888.00 2014-11-20 18:48:03.406 324 11346.70 67.91 57224.69 88888.00 2014-11-20 18:48:03.906 324 11346.68 67.92 57224.70 88888.00 2014-11-20 18:48:04.406 324 11346.72 67.96 57224.87 88888.00 2014-11-20 18:48:04.906 324 11346.78 67.97 57224.92 88888.00 2014-11-20 18:48:05.406 324 11346.76 68.00 57224.85 88888.00 2014-11-20 18:48:05.906 324 11346.76 68.02 57224.79 88888.00 2014-11-20 18:48:06.406 324 11346.72 68.02 57224.80 88888.00 2014-11-20 18:48:06.906 324 11346.71 67.99 57224.87 88888.00 2014-11-20 18:48:07.406 324 11346.76 68.02 57224.74 88888.00 2014-11-20 18:48:07.906 324 11346.83 68.02 57224.61 88888.00 2014-11-20 18:48:08.406 324 11346.85 68.00 57224.67 88888.00 2014-11-20 18:48:08.906 324 11346.89 67.98 57224.54 88888.00 2014-11-20 18:48:09.406 324 11346.92 67.97 57224.38 88888.00 2014-11-20 18:48:09.906 324 11346.93 67.95 57224.31 88888.00 2014-11-20 18:48:10.406 324 11346.91 68.00 57224.23 88888.00 2014-11-20 18:48:10.906 324 11346.89 67.97 57224.16 88888.00 2014-11-20 18:48:11.406 324 11346.89 67.88 57224.08 88888.00 2014-11-20 18:48:11.906 324 11346.84 67.85 57224.06 88888.00 2014-11-20 18:48:12.406 324 11346.84 67.82 57223.99 88888.00 2014-11-20 18:48:12.906 324 11346.91 67.82 57223.95 88888.00 2014-11-20 18:48:13.406 324 11346.89 67.81 57223.86 88888.00 2014-11-20 18:48:13.906 324 11346.82 67.81 57223.82 88888.00 2014-11-20 18:48:14.406 324 11346.82 67.79 57223.76 88888.00 2014-11-20 18:48:14.906 324 11346.80 67.79 57223.72 88888.00 2014-11-20 18:48:15.406 324 11346.80 67.78 57223.67 88888.00 2014-11-20 18:48:15.906 324 11346.76 67.78 57223.67 88888.00 2014-11-20 18:48:16.406 324 11346.77 67.73 57223.63 88888.00 2014-11-20 18:48:16.906 324 11346.73 67.70 57223.55 88888.00 2014-11-20 18:48:17.406 324 11346.72 67.66 57223.57 88888.00 2014-11-20 18:48:17.906 324 11346.72 67.68 57223.47 88888.00 2014-11-20 18:48:18.406 324 11346.73 67.66 57223.41 88888.00 2014-11-20 18:48:18.906 324 11346.72 67.64 57223.36 88888.00 2014-11-20 18:48:19.406 324 11346.77 67.65 57223.33 88888.00 2014-11-20 18:48:19.906 324 11346.78 67.66 57223.32 88888.00 2014-11-20 18:48:20.406 324 11346.78 67.66 57223.33 88888.00 2014-11-20 18:48:20.906 324 11346.77 67.69 57223.34 88888.00 2014-11-20 18:48:21.406 324 11346.78 67.69 57223.28 88888.00 2014-11-20 18:48:21.906 324 11346.72 67.71 57223.22 88888.00 2014-11-20 18:48:22.406 324 11346.73 67.70 57223.20 88888.00 2014-11-20 18:48:22.906 324 11346.78 67.69 57223.20 88888.00 2014-11-20 18:48:23.406 324 11346.77 67.69 57223.21 88888.00 2014-11-20 18:48:23.906 324 11346.78 67.70 57223.22 88888.00 2014-11-20 18:48:24.406 324 11346.79 67.71 57223.16 88888.00 2014-11-20 18:48:24.906 324 11346.76 67.71 57223.09 88888.00 2014-11-20 18:48:25.406 324 11346.77 67.70 57223.06 88888.00 2014-11-20 18:48:25.906 324 11346.79 67.68 57223.13 88888.00 2014-11-20 18:48:26.406 324 11346.79 67.66 57223.08 88888.00 2014-11-20 18:48:26.906 324 11346.78 67.71 57223.10 88888.00 2014-11-20 18:48:27.406 324 11346.80 67.73 57223.00 88888.00 2014-11-20 18:48:27.906 324 11346.79 67.73 57222.88 88888.00 2014-11-20 18:48:28.406 324 11346.84 67.72 57222.82 88888.00 2014-11-20 18:48:28.906 324 11346.85 67.79 57222.77 88888.00 2014-11-20 18:48:29.406 324 11346.90 67.81 57222.74 88888.00 2014-11-20 18:48:29.906 324 11346.94 67.82 57222.64 88888.00 2014-11-20 18:48:30.406 324 11346.93 67.83 57222.56 88888.00 2014-11-20 18:48:30.906 324 11346.97 67.85 57222.50 88888.00 2014-11-20 18:48:31.406 324 11346.97 67.81 57222.49 88888.00 2014-11-20 18:48:31.906 324 11346.97 67.81 57222.42 88888.00 2014-11-20 18:48:32.406 324 11347.00 67.79 57222.30 88888.00 2014-11-20 18:48:32.906 324 11347.04 67.76 57222.17 88888.00 2014-11-20 18:48:33.406 324 11347.10 67.78 57222.09 88888.00 2014-11-20 18:48:33.906 324 11347.11 67.72 57222.06 88888.00 2014-11-20 18:48:34.406 324 11347.10 67.68 57221.97 88888.00 2014-11-20 18:48:34.906 324 11347.12 67.69 57221.86 88888.00 2014-11-20 18:48:35.406 324 11347.13 67.69 57221.85 88888.00 2014-11-20 18:48:35.906 324 11347.13 67.66 57221.80 88888.00 2014-11-20 18:48:36.406 324 11347.15 67.69 57221.73 88888.00 2014-11-20 18:48:36.906 324 11347.15 67.70 57221.69 88888.00 2014-11-20 18:48:37.406 324 11347.21 67.70 57221.53 88888.00 2014-11-20 18:48:37.906 324 11347.25 67.64 57221.45 88888.00 2014-11-20 18:48:38.406 324 11347.28 67.64 57221.34 88888.00 2014-11-20 18:48:38.906 324 11347.28 67.65 57221.23 88888.00 2014-11-20 18:48:39.406 324 11347.34 67.69 57221.10 88888.00 2014-11-20 18:48:39.906 324 11347.39 67.68 57220.91 88888.00 2014-11-20 18:48:40.406 324 11347.34 67.57 57220.87 88888.00 2014-11-20 18:48:40.906 324 11347.38 67.55 57220.84 88888.00 2014-11-20 18:48:41.406 324 11347.41 67.54 57220.82 88888.00 2014-11-20 18:48:41.906 324 11347.41 67.55 57220.81 88888.00 2014-11-20 18:48:42.406 324 11347.45 67.59 57220.74 88888.00 2014-11-20 18:48:42.906 324 11347.47 67.61 57220.68 88888.00 2014-11-20 18:48:43.406 324 11347.49 67.57 57220.43 88888.00 2014-11-20 18:48:43.906 324 11347.55 67.55 57220.33 88888.00 2014-11-20 18:48:44.406 324 11347.56 67.55 57220.33 88888.00 2014-11-20 18:48:44.906 324 11347.60 67.59 57220.25 88888.00 2014-11-20 18:48:45.406 324 11347.62 67.59 57220.14 88888.00 2014-11-20 18:48:45.906 324 11347.63 67.56 57220.10 88888.00 2014-11-20 18:48:46.406 324 11347.63 67.51 57220.00 88888.00 2014-11-20 18:48:46.906 324 11347.63 67.49 57219.92 88888.00 2014-11-20 18:48:47.406 324 11347.72 67.45 57219.80 88888.00 2014-11-20 18:48:47.906 324 11347.76 67.45 57219.80 88888.00 2014-11-20 18:48:48.406 324 11347.75 67.45 57219.76 88888.00 2014-11-20 18:48:48.906 324 11347.75 67.49 57219.67 88888.00 2014-11-20 18:48:49.406 324 11347.81 67.50 57219.68 88888.00 2014-11-20 18:48:49.906 324 11347.81 67.50 57219.67 88888.00 2014-11-20 18:48:50.406 324 11347.80 67.51 57219.67 88888.00 2014-11-20 18:48:50.906 324 11347.76 67.57 57219.67 88888.00 2014-11-20 18:48:51.406 324 11347.74 67.59 57219.61 88888.00 2014-11-20 18:48:51.906 324 11347.79 67.58 57219.61 88888.00 2014-11-20 18:48:52.406 324 11347.86 67.64 57219.63 88888.00 2014-11-20 18:48:52.906 324 11347.95 67.65 57219.59 88888.00 2014-11-20 18:48:53.406 324 11347.98 67.58 57219.61 88888.00 2014-11-20 18:48:53.906 324 11347.98 67.64 57219.62 88888.00 2014-11-20 18:48:54.406 324 11348.00 67.64 57219.62 88888.00 2014-11-20 18:48:54.906 324 11347.97 67.66 57219.68 88888.00 2014-11-20 18:48:55.406 324 11347.97 67.71 57219.69 88888.00 2014-11-20 18:48:55.906 324 11347.93 67.75 57219.68 88888.00 2014-11-20 18:48:56.406 324 11347.90 67.73 57219.74 88888.00 2014-11-20 18:48:56.906 324 11347.90 67.75 57219.81 88888.00 2014-11-20 18:48:57.406 324 11347.98 67.77 57219.83 88888.00 2014-11-20 18:48:57.906 324 11347.94 67.82 57219.87 88888.00 2014-11-20 18:48:58.406 324 11347.89 67.84 57219.94 88888.00 2014-11-20 18:48:58.906 324 11347.88 67.85 57220.05 88888.00 2014-11-20 18:48:59.406 324 11347.88 67.88 57220.13 88888.00 2014-11-20 18:48:59.906 324 11347.93 67.90 57220.18 88888.00 2014-11-20 18:49:00.406 324 11347.94 67.91 57220.23 88888.00 2014-11-20 18:49:00.906 324 11347.96 67.97 57220.29 88888.00 2014-11-20 18:49:01.406 324 11347.95 67.99 57220.33 88888.00 2014-11-20 18:49:01.906 324 11347.95 68.00 57220.33 88888.00 2014-11-20 18:49:02.406 324 11347.96 68.03 57220.33 88888.00 2014-11-20 18:49:02.906 324 11348.00 68.05 57220.25 88888.00 2014-11-20 18:49:03.406 324 11348.04 68.05 57220.25 88888.00 2014-11-20 18:49:03.906 324 11348.10 68.05 57220.27 88888.00 2014-11-20 18:49:04.406 324 11348.17 68.10 57220.39 88888.00 2014-11-20 18:49:04.906 324 11348.24 68.13 57220.43 88888.00 2014-11-20 18:49:05.406 324 11348.28 68.18 57220.38 88888.00 2014-11-20 18:49:05.906 324 11348.29 68.22 57220.44 88888.00 2014-11-20 18:49:06.406 324 11348.31 68.26 57220.53 88888.00 2014-11-20 18:49:06.906 324 11348.37 68.30 57220.59 88888.00 2014-11-20 18:49:07.406 324 11348.44 68.38 57220.62 88888.00 2014-11-20 18:49:07.906 324 11348.43 68.43 57220.62 88888.00 2014-11-20 18:49:08.406 324 11348.50 68.49 57220.74 88888.00 2014-11-20 18:49:08.906 324 11348.53 68.49 57220.82 88888.00 2014-11-20 18:49:09.406 324 11348.61 68.46 57220.85 88888.00 2014-11-20 18:49:09.906 324 11348.65 68.53 57220.83 88888.00 2014-11-20 18:49:10.406 324 11348.66 68.57 57220.84 88888.00 2014-11-20 18:49:10.906 324 11348.74 68.59 57220.82 88888.00 2014-11-20 18:49:11.406 324 11348.83 68.66 57220.88 88888.00 2014-11-20 18:49:11.906 324 11348.85 68.67 57220.89 88888.00 2014-11-20 18:49:12.406 324 11348.87 68.70 57220.85 88888.00 2014-11-20 18:49:12.906 324 11348.92 68.70 57220.87 88888.00 2014-11-20 18:49:13.406 324 11349.00 68.68 57220.87 88888.00 2014-11-20 18:49:13.906 324 11349.09 68.74 57220.85 88888.00 2014-11-20 18:49:14.406 324 11349.13 68.72 57220.82 88888.00 2014-11-20 18:49:14.906 324 11349.19 68.67 57220.83 88888.00 2014-11-20 18:49:15.406 324 11349.23 68.70 57220.74 88888.00 2014-11-20 18:49:15.906 324 11349.32 68.74 57220.68 88888.00 2014-11-20 18:49:16.406 324 11349.43 68.81 57220.64 88888.00 2014-11-20 18:49:16.906 324 11349.50 68.81 57220.63 88888.00 2014-11-20 18:49:17.406 324 11349.58 68.81 57220.63 88888.00 2014-11-20 18:49:17.906 324 11349.63 68.86 57220.63 88888.00 2014-11-20 18:49:18.406 324 11349.68 68.92 57220.58 88888.00 2014-11-20 18:49:18.906 324 11349.70 68.87 57220.60 88888.00 2014-11-20 18:49:19.406 324 11349.75 68.90 57220.69 88888.00 2014-11-20 18:49:19.906 324 11349.88 68.90 57220.69 88888.00 2014-11-20 18:49:20.406 324 11349.91 68.91 57220.58 88888.00 2014-11-20 18:49:20.906 324 11349.96 68.94 57220.55 88888.00 2014-11-20 18:49:21.406 324 11350.03 68.97 57220.57 88888.00 2014-11-20 18:49:21.906 324 11350.04 69.00 57220.64 88888.00 2014-11-20 18:49:22.406 324 11350.05 69.08 57220.65 88888.00 2014-11-20 18:49:22.906 324 11350.12 69.11 57220.59 88888.00 2014-11-20 18:49:23.406 324 11350.18 69.12 57220.58 88888.00 2014-11-20 18:49:23.906 324 11350.29 69.14 57220.51 88888.00 2014-11-20 18:49:24.406 324 11350.33 69.14 57220.47 88888.00 2014-11-20 18:49:24.906 324 11350.38 69.07 57220.44 88888.00 2014-11-20 18:49:25.406 324 11350.47 69.09 57220.30 88888.00 2014-11-20 18:49:25.906 324 11350.51 69.09 57220.18 88888.00 2014-11-20 18:49:26.406 324 11350.54 69.09 57220.10 88888.00 2014-11-20 18:49:26.906 324 11350.61 69.07 57220.06 88888.00 2014-11-20 18:49:27.406 324 11350.66 69.07 57220.01 88888.00 2014-11-20 18:49:27.906 324 11350.69 69.07 57219.94 88888.00 2014-11-20 18:49:28.406 324 11350.69 69.07 57219.97 88888.00 2014-11-20 18:49:28.906 324 11350.74 69.07 57219.98 88888.00 2014-11-20 18:49:29.406 324 11350.75 69.08 57219.91 88888.00 2014-11-20 18:49:29.906 324 11350.87 69.05 57219.79 88888.00 2014-11-20 18:49:30.406 324 11350.90 69.08 57219.79 88888.00 2014-11-20 18:49:30.906 324 11350.95 69.11 57219.74 88888.00 2014-11-20 18:49:31.406 324 11350.99 69.13 57219.75 88888.00 2014-11-20 18:49:31.906 324 11350.99 69.19 57219.79 88888.00 2014-11-20 18:49:32.406 324 11350.99 69.24 57219.82 88888.00 2014-11-20 18:49:32.906 324 11351.06 69.25 57219.91 88888.00 2014-11-20 18:49:33.406 324 11351.07 69.31 57220.00 88888.00 2014-11-20 18:49:33.906 324 11351.09 69.40 57220.12 88888.00 2014-11-20 18:49:34.406 324 11351.11 69.42 57220.26 88888.00 2014-11-20 18:49:34.906 324 11351.13 69.47 57220.25 88888.00 2014-11-20 18:49:35.406 324 11351.15 69.53 57220.20 88888.00 2014-11-20 18:49:35.906 324 11351.17 69.53 57220.25 88888.00 2014-11-20 18:49:36.406 324 11351.21 69.51 57220.27 88888.00 2014-11-20 18:49:36.906 324 11351.23 69.45 57220.11 88888.00 2014-11-20 18:49:37.406 324 11351.29 69.39 57219.93 88888.00 2014-11-20 18:49:37.906 324 11351.32 69.34 57219.86 88888.00 2014-11-20 18:49:38.406 324 11351.36 69.32 57219.91 88888.00 2014-11-20 18:49:38.906 324 11351.39 69.24 57219.85 88888.00 2014-11-20 18:49:39.406 324 11351.43 69.19 57219.79 88888.00 2014-11-20 18:49:39.906 324 11351.46 69.17 57219.76 88888.00 2014-11-20 18:49:40.406 324 11351.52 69.14 57219.69 88888.00 2014-11-20 18:49:40.906 324 11351.55 69.13 57219.68 88888.00 2014-11-20 18:49:41.406 324 11351.61 69.08 57219.69 88888.00 2014-11-20 18:49:41.906 324 11351.64 69.05 57219.62 88888.00 2014-11-20 18:49:42.406 324 11351.69 69.09 57219.70 88888.00 2014-11-20 18:49:42.906 324 11351.68 69.13 57219.76 88888.00 2014-11-20 18:49:43.406 324 11351.66 69.14 57219.80 88888.00 2014-11-20 18:49:43.906 324 11351.62 69.19 57219.94 88888.00 2014-11-20 18:49:44.406 324 11351.61 69.22 57220.06 88888.00 2014-11-20 18:49:44.906 324 11351.69 69.27 57220.07 88888.00 2014-11-20 18:49:45.406 324 11351.70 69.32 57220.12 88888.00 2014-11-20 18:49:45.906 324 11351.70 69.33 57220.27 88888.00 2014-11-20 18:49:46.406 324 11351.69 69.34 57220.39 88888.00 2014-11-20 18:49:46.906 324 11351.65 69.42 57220.36 88888.00 2014-11-20 18:49:47.406 324 11351.63 69.47 57220.43 88888.00 2014-11-20 18:49:47.906 324 11351.62 69.51 57220.56 88888.00 2014-11-20 18:49:48.406 324 11351.66 69.53 57220.56 88888.00 2014-11-20 18:49:48.906 324 11351.70 69.53 57220.51 88888.00 2014-11-20 18:49:49.406 324 11351.71 69.60 57220.49 88888.00 2014-11-20 18:49:49.906 324 11351.72 69.68 57220.53 88888.00 2014-11-20 18:49:50.406 324 11351.69 69.70 57220.53 88888.00 2014-11-20 18:49:50.906 324 11351.70 69.68 57220.46 88888.00 2014-11-20 18:49:51.406 324 11351.75 69.70 57220.39 88888.00 2014-11-20 18:49:51.906 324 11351.73 69.69 57220.38 88888.00 2014-11-20 18:49:52.406 324 11351.72 69.68 57220.33 88888.00 2014-11-20 18:49:52.906 324 11351.77 69.72 57220.30 88888.00 2014-11-20 18:49:53.406 324 11351.76 69.74 57220.34 88888.00 2014-11-20 18:49:53.906 324 11351.77 69.70 57220.37 88888.00 2014-11-20 18:49:54.406 324 11351.84 69.72 57220.32 88888.00 2014-11-20 18:49:54.906 324 11351.86 69.69 57220.19 88888.00 2014-11-20 18:49:55.406 324 11351.90 69.70 57220.20 88888.00 2014-11-20 18:49:55.906 324 11351.89 69.74 57220.26 88888.00 2014-11-20 18:49:56.406 324 11351.90 69.75 57220.25 88888.00 2014-11-20 18:49:56.906 324 11351.91 69.69 57220.14 88888.00 2014-11-20 18:49:57.406 324 11351.94 69.68 57220.06 88888.00 2014-11-20 18:49:57.906 324 11351.96 69.65 57220.04 88888.00 2014-11-20 18:49:58.406 324 11351.94 69.63 57220.00 88888.00 2014-11-20 18:49:58.906 324 11351.99 69.56 57219.95 88888.00 2014-11-20 18:49:59.406 324 11352.03 69.48 57219.89 88888.00 2014-11-20 18:49:59.906 324 11352.07 69.43 57219.83 88888.00 2014-11-20 18:50:00.406 324 11352.08 69.39 57219.83 88888.00 2014-11-20 18:50:00.906 324 11352.07 69.35 57219.81 88888.00 2014-11-20 18:50:01.406 324 11352.06 69.29 57219.73 88888.00 2014-11-20 18:50:01.906 324 11352.03 69.24 57219.75 88888.00 2014-11-20 18:50:02.406 324 11352.03 69.20 57219.72 88888.00 2014-11-20 18:50:02.906 324 11352.04 69.12 57219.62 88888.00 2014-11-20 18:50:03.406 324 11351.96 69.07 57219.62 88888.00 2014-11-20 18:50:03.906 324 11351.90 69.04 57219.63 88888.00 2014-11-20 18:50:04.406 324 11351.89 69.06 57219.66 88888.00 2014-11-20 18:50:04.906 324 11351.83 69.14 57219.72 88888.00 2014-11-20 18:50:05.406 324 11351.73 69.28 57219.81 88888.00 2014-11-20 18:50:05.906 324 11351.72 69.43 57219.99 88888.00 2014-11-20 18:50:06.406 324 11351.68 69.51 57220.11 88888.00 2014-11-20 18:50:06.906 324 11351.62 69.58 57220.36 88888.00 2014-11-20 18:50:07.406 324 11351.58 69.63 57220.62 88888.00 2014-11-20 18:50:07.906 324 11351.57 69.75 57220.82 88888.00 2014-11-20 18:50:08.406 324 11351.50 69.90 57221.06 88888.00 2014-11-20 18:50:08.906 324 11351.50 70.04 57221.30 88888.00 2014-11-20 18:50:09.406 324 11351.48 70.13 57221.48 88888.00 2014-11-20 18:50:09.906 324 11351.42 70.20 57221.65 88888.00 2014-11-20 18:50:10.406 324 11351.42 70.27 57221.80 88888.00 2014-11-20 18:50:10.906 324 11351.42 70.37 57222.05 88888.00 2014-11-20 18:50:11.406 324 11351.36 70.54 57222.35 88888.00 2014-11-20 18:50:11.906 324 11351.31 70.70 57222.58 88888.00 2014-11-20 18:50:12.406 324 11351.28 70.79 57222.86 88888.00 2014-11-20 18:50:12.906 324 11351.23 70.85 57223.10 88888.00 2014-11-20 18:50:13.406 324 11351.16 70.95 57223.29 88888.00 2014-11-20 18:50:13.906 324 11351.09 71.04 57223.48 88888.00 2014-11-20 18:50:14.406 324 11351.09 71.13 57223.61 88888.00 2014-11-20 18:50:14.906 324 11351.10 71.22 57223.63 88888.00 2014-11-20 18:50:15.406 324 11351.10 71.26 57223.72 88888.00 2014-11-20 18:50:15.906 324 11351.09 71.31 57223.83 88888.00 2014-11-20 18:50:16.406 324 11351.09 71.39 57223.91 88888.00 2014-11-20 18:50:16.906 324 11351.10 71.44 57223.97 88888.00 2014-11-20 18:50:17.406 324 11351.13 71.47 57223.98 88888.00 2014-11-20 18:50:17.906 324 11351.11 71.49 57223.93 88888.00 2014-11-20 18:50:18.406 324 11351.06 71.49 57224.04 88888.00 2014-11-20 18:50:18.906 324 11350.99 71.47 57224.15 88888.00 2014-11-20 18:50:19.406 324 11351.00 71.51 57224.21 88888.00 2014-11-20 18:50:19.906 324 11350.95 71.52 57224.31 88888.00 2014-11-20 18:50:20.406 324 11350.90 71.58 57224.42 88888.00 2014-11-20 18:50:20.906 324 11350.92 71.63 57224.40 88888.00 2014-11-20 18:50:21.406 324 11350.86 71.62 57224.44 88888.00 2014-11-20 18:50:21.906 324 11350.86 71.60 57224.45 88888.00 2014-11-20 18:50:22.406 324 11350.81 71.60 57224.41 88888.00 2014-11-20 18:50:22.906 324 11350.82 71.60 57224.38 88888.00 2014-11-20 18:50:23.406 324 11350.80 71.59 57224.32 88888.00 2014-11-20 18:50:23.906 324 11350.76 71.58 57224.22 88888.00 2014-11-20 18:50:24.406 324 11350.75 71.58 57224.18 88888.00 2014-11-20 18:50:24.906 324 11350.73 71.56 57224.18 88888.00 2014-11-20 18:50:25.406 324 11350.69 71.59 57224.21 88888.00 2014-11-20 18:50:25.906 324 11350.67 71.62 57224.30 88888.00 2014-11-20 18:50:26.406 324 11350.59 71.62 57224.24 88888.00 2014-11-20 18:50:26.906 324 11350.54 71.62 57224.21 88888.00 2014-11-20 18:50:27.406 324 11350.55 71.63 57224.16 88888.00 2014-11-20 18:50:27.906 324 11350.57 71.60 57224.08 88888.00 2014-11-20 18:50:28.406 324 11350.57 71.57 57224.00 88888.00 2014-11-20 18:50:28.906 324 11350.54 71.51 57223.96 88888.00 2014-11-20 18:50:29.406 324 11350.52 71.53 57224.03 88888.00 2014-11-20 18:50:29.906 324 11350.51 71.47 57223.95 88888.00 2014-11-20 18:50:30.406 324 11350.48 71.46 57223.98 88888.00 2014-11-20 18:50:30.906 324 11350.45 71.49 57223.96 88888.00 2014-11-20 18:50:31.406 324 11350.41 71.49 57223.91 88888.00 2014-11-20 18:50:31.906 324 11350.36 71.45 57223.82 88888.00 2014-11-20 18:50:32.406 324 11350.36 71.39 57223.76 88888.00 2014-11-20 18:50:32.906 324 11350.34 71.33 57223.66 88888.00 2014-11-20 18:50:33.407 324 11350.31 71.35 57223.63 88888.00 2014-11-20 18:50:33.907 324 11350.27 71.29 57223.60 88888.00 2014-11-20 18:50:34.407 324 11350.24 71.20 57223.50 88888.00 2014-11-20 18:50:34.907 324 11350.27 71.11 57223.36 88888.00 2014-11-20 18:50:35.407 324 11350.25 70.97 57223.22 88888.00 2014-11-20 18:50:35.907 324 11350.20 70.90 57223.16 88888.00 2014-11-20 18:50:36.407 324 11350.23 70.83 57223.13 88888.00 2014-11-20 18:50:36.907 324 11350.18 70.78 57223.03 88888.00 2014-11-20 18:50:37.407 324 11350.10 70.68 57222.90 88888.00 2014-11-20 18:50:37.907 324 11350.06 70.54 57222.83 88888.00 2014-11-20 18:50:38.407 324 11350.02 70.43 57222.74 88888.00 2014-11-20 18:50:38.907 324 11350.00 70.37 57222.75 88888.00 2014-11-20 18:50:39.407 324 11349.98 70.36 57222.82 88888.00 2014-11-20 18:50:39.907 324 11349.93 70.29 57222.84 88888.00 2014-11-20 18:50:40.407 324 11349.91 70.26 57222.70 88888.00 2014-11-20 18:50:40.907 324 11349.91 70.22 57222.68 88888.00 2014-11-20 18:50:41.407 324 11349.88 70.13 57222.62 88888.00 2014-11-20 18:50:41.907 324 11349.88 70.09 57222.45 88888.00 2014-11-20 18:50:42.407 324 11349.86 70.01 57222.43 88888.00 2014-11-20 18:50:42.907 324 11349.83 69.96 57222.38 88888.00 2014-11-20 18:50:43.407 324 11349.81 69.89 57222.33 88888.00 2014-11-20 18:50:43.907 324 11349.79 69.87 57222.28 88888.00 2014-11-20 18:50:44.407 324 11349.81 69.79 57222.18 88888.00 2014-11-20 18:50:44.907 324 11349.82 69.72 57222.18 88888.00 2014-11-20 18:50:45.407 324 11349.82 69.70 57222.14 88888.00 2014-11-20 18:50:45.907 324 11349.78 69.67 57222.01 88888.00 2014-11-20 18:50:46.407 324 11349.74 69.60 57221.97 88888.00 2014-11-20 18:50:46.907 324 11349.75 69.54 57221.84 88888.00 2014-11-20 18:50:47.407 324 11349.72 69.51 57221.81 88888.00 2014-11-20 18:50:47.907 324 11349.67 69.52 57221.71 88888.00 2014-11-20 18:50:48.407 324 11349.63 69.39 57221.66 88888.00 2014-11-20 18:50:48.907 324 11349.62 69.31 57221.66 88888.00 2014-11-20 18:50:49.407 324 11349.63 69.31 57221.58 88888.00 2014-11-20 18:50:49.907 324 11349.65 69.26 57221.52 88888.00 2014-11-20 18:50:50.407 324 11349.67 69.26 57221.48 88888.00 2014-11-20 18:50:50.907 324 11349.70 69.24 57221.46 88888.00 2014-11-20 18:50:51.407 324 11349.69 69.22 57221.40 88888.00 2014-11-20 18:50:51.907 324 11349.65 69.27 57221.43 88888.00 2014-11-20 18:50:52.407 324 11349.61 69.28 57221.45 88888.00 2014-11-20 18:50:52.907 324 11349.62 69.28 57221.46 88888.00 2014-11-20 18:50:53.407 324 11349.61 69.33 57221.48 88888.00 2014-11-20 18:50:53.907 324 11349.56 69.43 57221.61 88888.00 2014-11-20 18:50:54.407 324 11349.48 69.46 57221.68 88888.00 2014-11-20 18:50:54.907 324 11349.46 69.47 57221.77 88888.00 2014-11-20 18:50:55.407 324 11349.44 69.54 57221.81 88888.00 2014-11-20 18:50:55.907 324 11349.42 69.53 57221.94 88888.00 2014-11-20 18:50:56.407 324 11349.43 69.53 57221.97 88888.00 2014-11-20 18:50:56.907 324 11349.44 69.60 57222.03 88888.00 2014-11-20 18:50:57.407 324 11349.36 69.62 57222.10 88888.00 2014-11-20 18:50:57.907 324 11349.33 69.63 57222.13 88888.00 2014-11-20 18:50:58.407 324 11349.28 69.62 57222.14 88888.00 2014-11-20 18:50:58.907 324 11349.29 69.66 57222.23 88888.00 2014-11-20 18:50:59.407 324 11349.28 69.66 57222.30 88888.00 2014-11-20 18:50:59.907 324 11349.26 69.66 57222.42 88888.00 2014-11-20 18:51:00.407 324 11349.26 69.65 57222.36 88888.00 2014-11-20 18:51:00.907 324 11349.28 69.72 57222.33 88888.00 2014-11-20 18:51:01.407 324 11349.27 69.74 57222.30 88888.00 2014-11-20 18:51:01.907 324 11349.23 69.74 57222.18 88888.00 2014-11-20 18:51:02.407 324 11349.21 69.75 57222.20 88888.00 2014-11-20 18:51:02.907 324 11349.15 69.74 57222.18 88888.00 2014-11-20 18:51:03.407 324 11349.18 69.74 57222.13 88888.00 2014-11-20 18:51:03.907 324 11349.18 69.76 57222.09 88888.00 2014-11-20 18:51:04.407 324 11349.15 69.75 57221.98 88888.00 2014-11-20 18:51:04.907 324 11349.18 69.74 57221.90 88888.00 2014-11-20 18:51:05.407 324 11349.13 69.74 57221.87 88888.00 2014-11-20 18:51:05.907 324 11349.08 69.72 57221.87 88888.00 2014-11-20 18:51:06.407 324 11349.08 69.74 57221.90 88888.00 2014-11-20 18:51:06.907 324 11349.05 69.72 57221.83 88888.00 2014-11-20 18:51:07.407 324 11349.01 69.68 57221.84 88888.00 2014-11-20 18:51:07.907 324 11349.08 69.63 57221.78 88888.00 2014-11-20 18:51:08.407 324 11349.12 69.59 57221.67 88888.00 2014-11-20 18:51:08.907 324 11349.12 69.56 57221.53 88888.00 2014-11-20 18:51:09.407 324 11349.18 69.54 57221.46 88888.00 2014-11-20 18:51:09.907 324 11349.14 69.55 57221.43 88888.00 2014-11-20 18:51:10.407 324 11349.09 69.60 57221.45 88888.00 2014-11-20 18:51:10.907 324 11349.09 69.62 57221.39 88888.00 2014-11-20 18:51:11.407 324 11349.05 69.56 57221.43 88888.00 2014-11-20 18:51:11.907 324 11349.00 69.53 57221.51 88888.00 2014-11-20 18:51:12.407 324 11348.98 69.53 57221.43 88888.00 2014-11-20 18:51:12.907 324 11348.92 69.54 57221.37 88888.00 2014-11-20 18:51:13.407 324 11348.92 69.49 57221.20 88888.00 2014-11-20 18:51:13.907 324 11348.98 69.40 57221.06 88888.00 2014-11-20 18:51:14.407 324 11349.00 69.39 57220.96 88888.00 2014-11-20 18:51:14.907 324 11348.93 69.31 57220.87 88888.00 2014-11-20 18:51:15.407 324 11348.88 69.32 57220.83 88888.00 2014-11-20 18:51:15.907 324 11348.91 69.34 57220.78 88888.00 2014-11-20 18:51:16.407 324 11348.90 69.34 57220.74 88888.00 2014-11-20 18:51:16.907 324 11348.86 69.36 57220.72 88888.00 2014-11-20 18:51:17.407 324 11348.83 69.38 57220.75 88888.00 2014-11-20 18:51:17.907 324 11348.81 69.31 57220.62 88888.00 2014-11-20 18:51:18.407 324 11348.86 69.27 57220.53 88888.00 2014-11-20 18:51:18.907 324 11348.86 69.25 57220.47 88888.00 2014-11-20 18:51:19.407 324 11348.87 69.19 57220.36 88888.00 2014-11-20 18:51:19.907 324 11348.83 69.17 57220.34 88888.00 2014-11-20 18:51:20.407 324 11348.80 69.13 57220.29 88888.00 2014-11-20 18:51:20.907 324 11348.78 69.17 57220.18 88888.00 2014-11-20 18:51:21.407 324 11348.72 69.12 57220.12 88888.00 2014-11-20 18:51:21.907 324 11348.67 69.14 57220.06 88888.00 2014-11-20 18:51:22.407 324 11348.66 69.18 57220.05 88888.00 2014-11-20 18:51:22.907 324 11348.67 69.24 57220.06 88888.00 2014-11-20 18:51:23.407 324 11348.63 69.22 57220.07 88888.00 2014-11-20 18:51:23.907 324 11348.59 69.20 57220.05 88888.00 2014-11-20 18:51:24.407 324 11348.52 69.12 57219.97 88888.00 2014-11-20 18:51:24.907 324 11348.46 69.09 57219.98 88888.00 2014-11-20 18:51:25.407 324 11348.47 69.07 57219.92 88888.00 2014-11-20 18:51:25.907 324 11348.47 69.04 57219.75 88888.00 2014-11-20 18:51:26.407 324 11348.46 69.01 57219.66 88888.00 2014-11-20 18:51:26.907 324 11348.39 68.99 57219.59 88888.00 2014-11-20 18:51:27.407 324 11348.36 69.05 57219.56 88888.00 2014-11-20 18:51:27.907 324 11348.33 69.06 57219.55 88888.00 2014-11-20 18:51:28.407 324 11348.33 69.11 57219.68 88888.00 2014-11-20 18:51:28.907 324 11348.25 69.19 57219.78 88888.00 2014-11-20 18:51:29.407 324 11348.18 69.15 57219.87 88888.00 2014-11-20 18:51:29.907 324 11348.15 69.14 57219.88 88888.00 2014-11-20 18:51:30.407 324 11348.12 69.18 57219.85 88888.00 2014-11-20 18:51:30.907 324 11348.07 69.17 57219.82 88888.00 2014-11-20 18:51:31.407 324 11348.04 69.14 57219.70 88888.00 2014-11-20 18:51:31.907 324 11348.08 69.12 57219.65 88888.00 2014-11-20 18:51:32.407 324 11348.07 69.11 57219.63 88888.00 2014-11-20 18:51:32.907 324 11347.98 69.17 57219.66 88888.00 2014-11-20 18:51:33.407 324 11347.91 69.21 57219.66 88888.00 2014-11-20 18:51:33.907 324 11347.87 69.20 57219.68 88888.00 2014-11-20 18:51:34.407 324 11347.88 69.18 57219.78 88888.00 2014-11-20 18:51:34.907 324 11347.87 69.17 57219.76 88888.00 2014-11-20 18:51:35.407 324 11347.79 69.17 57219.72 88888.00 2014-11-20 18:51:35.907 324 11347.79 69.14 57219.62 88888.00 2014-11-20 18:51:36.407 324 11347.77 69.13 57219.61 88888.00 2014-11-20 18:51:36.907 324 11347.74 69.15 57219.65 88888.00 2014-11-20 18:51:37.407 324 11347.68 69.12 57219.62 88888.00 2014-11-20 18:51:37.907 324 11347.66 69.12 57219.54 88888.00 2014-11-20 18:51:38.407 324 11347.61 69.13 57219.48 88888.00 2014-11-20 18:51:38.907 324 11347.58 69.12 57219.42 88888.00 2014-11-20 18:51:39.407 324 11347.53 69.09 57219.43 88888.00 2014-11-20 18:51:39.907 324 11347.56 69.09 57219.31 88888.00 2014-11-20 18:51:40.407 324 11347.58 69.06 57219.29 88888.00 2014-11-20 18:51:40.907 324 11347.55 69.08 57219.25 88888.00 2014-11-20 18:51:41.407 324 11347.52 69.07 57219.21 88888.00 2014-11-20 18:51:41.907 324 11347.47 69.07 57219.16 88888.00 2014-11-20 18:51:42.407 324 11347.46 69.06 57219.02 88888.00 2014-11-20 18:51:42.907 324 11347.42 69.05 57218.91 88888.00 2014-11-20 18:51:43.407 324 11347.46 69.04 57218.79 88888.00 2014-11-20 18:51:43.907 324 11347.49 69.05 57218.51 88888.00 2014-11-20 18:51:44.407 324 11347.51 69.04 57218.53 88888.00 2014-11-20 18:51:44.907 324 11347.47 69.01 57218.54 88888.00 2014-11-20 18:51:45.407 324 11347.46 69.01 57218.72 88888.00 2014-11-20 18:51:45.907 324 11347.49 69.06 57218.86 88888.00 2014-11-20 18:51:46.407 324 11347.48 69.02 57218.80 88888.00 2014-11-20 18:51:46.907 324 11347.47 68.97 57218.69 88888.00 2014-11-20 18:51:47.407 324 11347.44 68.93 57218.59 88888.00 2014-11-20 18:51:47.907 324 11347.40 68.97 57218.51 88888.00 2014-11-20 18:51:48.407 324 11347.38 68.99 57218.47 88888.00 2014-11-20 18:51:48.907 324 11347.40 69.04 57218.39 88888.00 2014-11-20 18:51:49.407 324 11347.36 68.98 57218.32 88888.00 2014-11-20 18:51:49.907 324 11347.36 68.98 57218.37 88888.00 2014-11-20 18:51:50.407 324 11347.32 69.04 57218.45 88888.00 2014-11-20 18:51:50.907 324 11347.32 69.02 57218.35 88888.00 2014-11-20 18:51:51.407 324 11347.31 69.04 57218.35 88888.00 2014-11-20 18:51:51.907 324 11347.28 69.00 57218.32 88888.00 2014-11-20 18:51:52.407 324 11347.24 68.92 57218.22 88888.00 2014-11-20 18:51:52.907 324 11347.21 68.95 57218.14 88888.00 2014-11-20 18:51:53.407 324 11347.18 69.02 57218.11 88888.00 2014-11-20 18:51:53.907 324 11347.17 69.08 57218.03 88888.00 2014-11-20 18:51:54.407 324 11347.14 69.13 57217.95 88888.00 2014-11-20 18:51:54.907 324 11347.14 69.09 57217.92 88888.00 2014-11-20 18:51:55.407 324 11347.13 69.07 57217.88 88888.00 2014-11-20 18:51:55.907 324 11347.12 69.11 57217.92 88888.00 2014-11-20 18:51:56.407 324 11347.13 69.19 57218.06 88888.00 2014-11-20 18:51:56.907 324 11347.12 69.24 57218.15 88888.00 2014-11-20 18:51:57.407 324 11347.12 69.27 57218.16 88888.00 2014-11-20 18:51:57.907 324 11347.13 69.26 57218.16 88888.00 2014-11-20 18:51:58.407 324 11347.13 69.28 57218.27 88888.00 2014-11-20 18:51:58.907 324 11347.11 69.32 57218.26 88888.00 2014-11-20 18:51:59.407 324 11347.10 69.33 57218.21 88888.00 2014-11-20 18:51:59.907 324 11347.07 69.32 57218.28 88888.00 2014-11-20 18:52:00.407 324 11347.11 69.33 57218.37 88888.00 2014-11-20 18:52:00.907 324 11347.07 69.34 57218.37 88888.00 2014-11-20 18:52:01.407 324 11347.01 69.38 57218.31 88888.00 2014-11-20 18:52:01.907 324 11347.00 69.39 57218.27 88888.00 2014-11-20 18:52:02.407 324 11347.04 69.36 57218.28 88888.00 2014-11-20 18:52:02.907 324 11347.08 69.39 57218.28 88888.00 2014-11-20 18:52:03.407 324 11347.04 69.38 57218.26 88888.00 2014-11-20 18:52:03.907 324 11347.01 69.33 57218.28 88888.00 2014-11-20 18:52:04.407 324 11346.99 69.34 57218.27 88888.00 2014-11-20 18:52:04.907 324 11346.99 69.36 57218.30 88888.00 2014-11-20 18:52:05.407 324 11347.00 69.33 57218.27 88888.00 2014-11-20 18:52:05.907 324 11346.94 69.32 57218.24 88888.00 2014-11-20 18:52:06.407 324 11346.90 69.26 57218.22 88888.00 2014-11-20 18:52:06.907 324 11346.84 69.21 57218.22 88888.00 2014-11-20 18:52:07.407 324 11346.75 69.18 57218.16 88888.00 2014-11-20 18:52:07.907 324 11346.73 69.14 57218.21 88888.00 2014-11-20 18:52:08.407 324 11346.68 69.12 57218.22 88888.00 2014-11-20 18:52:08.907 324 11346.62 69.04 57218.12 88888.00 2014-11-20 18:52:09.407 324 11346.52 68.99 57218.06 88888.00 2014-11-20 18:52:09.907 324 11346.50 68.91 57217.94 88888.00 2014-11-20 18:52:10.407 324 11346.47 68.86 57217.88 88888.00 2014-11-20 18:52:10.907 324 11346.44 68.74 57217.79 88888.00 2014-11-20 18:52:11.407 324 11346.51 68.71 57217.64 88888.00 2014-11-20 18:52:11.907 324 11346.48 68.66 57217.63 88888.00 2014-11-20 18:52:12.407 324 11346.44 68.58 57217.69 88888.00 2014-11-20 18:52:12.907 324 11346.42 68.45 57217.67 88888.00 2014-11-20 18:52:13.407 324 11346.37 68.38 57217.62 88888.00 2014-11-20 18:52:13.907 324 11346.36 68.34 57217.53 88888.00 2014-11-20 18:52:14.407 324 11346.38 68.32 57217.39 88888.00 2014-11-20 18:52:14.907 324 11346.41 68.31 57217.36 88888.00 2014-11-20 18:52:15.407 324 11346.33 68.27 57217.31 88888.00 2014-11-20 18:52:15.907 324 11346.26 68.24 57217.39 88888.00 2014-11-20 18:52:16.407 324 11346.24 68.23 57217.37 88888.00 2014-11-20 18:52:16.907 324 11346.24 68.15 57217.34 88888.00 2014-11-20 18:52:17.407 324 11346.29 68.11 57217.36 88888.00 2014-11-20 18:52:17.907 324 11346.26 68.10 57217.25 88888.00 2014-11-20 18:52:18.407 324 11346.26 68.12 57217.28 88888.00 2014-11-20 18:52:18.907 324 11346.24 68.11 57217.30 88888.00 2014-11-20 18:52:19.407 324 11346.29 68.09 57217.23 88888.00 2014-11-20 18:52:19.907 324 11346.29 68.11 57217.29 88888.00 2014-11-20 18:52:20.407 324 11346.26 68.12 57217.30 88888.00 2014-11-20 18:52:20.907 324 11346.30 68.07 57217.28 88888.00 2014-11-20 18:52:21.407 324 11346.24 68.11 57217.23 88888.00 2014-11-20 18:52:21.907 324 11346.22 68.09 57217.23 88888.00 2014-11-20 18:52:22.407 324 11346.23 68.10 57217.35 88888.00 2014-11-20 18:52:22.907 324 11346.24 68.11 57217.41 88888.00 2014-11-20 18:52:23.407 324 11346.31 68.16 57217.48 88888.00 2014-11-20 18:52:23.907 324 11346.35 68.20 57217.51 88888.00 2014-11-20 18:52:24.407 324 11346.38 68.23 57217.50 88888.00 2014-11-20 18:52:24.907 324 11346.37 68.26 57217.53 88888.00 2014-11-20 18:52:25.407 324 11346.36 68.24 57217.53 88888.00 2014-11-20 18:52:25.907 324 11346.41 68.31 57217.49 88888.00 2014-11-20 18:52:26.407 324 11346.41 68.37 57217.50 88888.00 2014-11-20 18:52:26.907 324 11346.35 68.36 57217.49 88888.00 2014-11-20 18:52:27.407 324 11346.36 68.39 57217.48 88888.00 2014-11-20 18:52:27.907 324 11346.38 68.46 57217.50 88888.00 2014-11-20 18:52:28.407 324 11346.31 68.49 57217.56 88888.00 2014-11-20 18:52:28.907 324 11346.24 68.51 57217.70 88888.00 2014-11-20 18:52:29.407 324 11346.29 68.57 57217.81 88888.00 2014-11-20 18:52:29.907 324 11346.33 68.64 57217.84 88888.00 2014-11-20 18:52:30.407 324 11346.27 68.67 57217.89 88888.00 2014-11-20 18:52:30.907 324 11346.24 68.78 57218.00 88888.00 2014-11-20 18:52:31.407 324 11346.23 68.86 57218.05 88888.00 2014-11-20 18:52:31.907 324 11346.26 68.88 57218.21 88888.00 2014-11-20 18:52:32.407 324 11346.30 68.93 57218.30 88888.00 2014-11-20 18:52:32.907 324 11346.34 69.00 57218.44 88888.00 2014-11-20 18:52:33.407 324 11346.35 69.05 57218.52 88888.00 2014-11-20 18:52:33.907 324 11346.38 69.12 57218.53 88888.00 2014-11-20 18:52:34.407 324 11346.37 69.17 57218.61 88888.00 2014-11-20 18:52:34.907 324 11346.37 69.24 57218.64 88888.00 2014-11-20 18:52:35.407 324 11346.37 69.26 57218.71 88888.00 2014-11-20 18:52:35.907 324 11346.35 69.32 57218.80 88888.00 2014-11-20 18:52:36.407 324 11346.35 69.40 57218.86 88888.00 2014-11-20 18:52:36.907 324 11346.41 69.52 57218.93 88888.00 2014-11-20 18:52:37.407 324 11346.38 69.56 57218.97 88888.00 2014-11-20 18:52:37.907 324 11346.41 69.52 57218.96 88888.00 2014-11-20 18:52:38.407 324 11346.40 69.52 57218.99 88888.00 2014-11-20 18:52:38.907 324 11346.33 69.55 57218.95 88888.00 2014-11-20 18:52:39.407 324 11346.28 69.61 57219.05 88888.00 2014-11-20 18:52:39.907 324 11346.26 69.61 57219.15 88888.00 2014-11-20 18:52:40.407 324 11346.28 69.70 57219.15 88888.00 2014-11-20 18:52:40.907 324 11346.23 69.73 57219.08 88888.00 2014-11-20 18:52:41.407 324 11346.21 69.74 57219.02 88888.00 2014-11-20 18:52:41.907 324 11346.16 69.75 57218.92 88888.00 2014-11-20 18:52:42.407 324 11346.21 69.73 57218.95 88888.00 2014-11-20 18:52:42.907 324 11346.21 69.68 57218.92 88888.00 2014-11-20 18:52:43.407 324 11346.16 69.67 57218.84 88888.00 2014-11-20 18:52:43.907 324 11346.20 69.66 57218.76 88888.00 2014-11-20 18:52:44.407 324 11346.21 69.70 57218.69 88888.00 2014-11-20 18:52:44.907 324 11346.19 69.74 57218.73 88888.00 2014-11-20 18:52:45.407 324 11346.20 69.77 57218.70 88888.00 2014-11-20 18:52:45.907 324 11346.20 69.79 57218.65 88888.00 2014-11-20 18:52:46.407 324 11346.17 69.76 57218.58 88888.00 2014-11-20 18:52:46.907 324 11346.16 69.76 57218.58 88888.00 2014-11-20 18:52:47.407 324 11346.20 69.74 57218.53 88888.00 2014-11-20 18:52:47.907 324 11346.21 69.70 57218.46 88888.00 2014-11-20 18:52:48.407 324 11346.14 69.69 57218.46 88888.00 2014-11-20 18:52:48.907 324 11346.07 69.70 57218.38 88888.00 2014-11-20 18:52:49.407 324 11346.07 69.68 57218.30 88888.00 2014-11-20 18:52:49.907 324 11346.03 69.68 57218.21 88888.00 2014-11-20 18:52:50.407 324 11346.05 69.65 57218.16 88888.00 2014-11-20 18:52:50.907 324 11346.05 69.66 57218.11 88888.00 2014-11-20 18:52:51.407 324 11346.07 69.72 57218.00 88888.00 2014-11-20 18:52:51.907 324 11346.09 69.68 57217.94 88888.00 2014-11-20 18:52:52.407 324 11346.07 69.63 57217.90 88888.00 2014-11-20 18:52:52.907 324 11346.06 69.61 57217.90 88888.00 2014-11-20 18:52:53.407 324 11346.03 69.65 57217.87 88888.00 2014-11-20 18:52:53.907 324 11346.13 69.68 57217.79 88888.00 2014-11-20 18:52:54.407 324 11346.16 69.61 57217.73 88888.00 2014-11-20 18:52:54.907 324 11346.14 69.61 57217.64 88888.00 2014-11-20 18:52:55.407 324 11346.12 69.62 57217.67 88888.00 2014-11-20 18:52:55.907 324 11346.14 69.63 57217.58 88888.00 2014-11-20 18:52:56.407 324 11346.14 69.66 57217.56 88888.00 2014-11-20 18:52:56.907 324 11346.12 69.62 57217.51 88888.00 2014-11-20 18:52:57.407 324 11346.08 69.62 57217.44 88888.00 2014-11-20 18:52:57.907 324 11346.09 69.62 57217.29 88888.00 2014-11-20 18:52:58.407 324 11346.12 69.63 57217.22 88888.00 2014-11-20 18:52:58.907 324 11346.15 69.67 57217.23 88888.00 2014-11-20 18:52:59.407 324 11346.21 69.69 57217.19 88888.00 2014-11-20 18:52:59.907 324 11346.23 69.75 57217.09 88888.00 2014-11-20 18:53:00.407 324 11346.28 69.80 57217.02 88888.00 2014-11-20 18:53:00.907 324 11346.28 69.82 57217.09 88888.00 2014-11-20 18:53:01.407 324 11346.27 69.85 57217.10 88888.00 2014-11-20 18:53:01.907 324 11346.29 69.83 57217.21 88888.00 2014-11-20 18:53:02.407 324 11346.22 69.89 57217.16 88888.00 2014-11-20 18:53:02.907 324 11346.21 69.93 57217.17 88888.00 2014-11-20 18:53:03.407 324 11346.23 69.92 57217.17 88888.00 2014-11-20 18:53:03.907 324 11346.23 69.94 57217.17 88888.00 2014-11-20 18:53:04.407 324 11346.26 69.99 57217.17 88888.00 2014-11-20 18:53:04.907 324 11346.24 70.02 57217.15 88888.00 2014-11-20 18:53:05.407 324 11346.24 70.01 57217.04 88888.00 2014-11-20 18:53:05.907 324 11346.26 70.00 57217.04 88888.00 2014-11-20 18:53:06.407 324 11346.21 70.04 57217.00 88888.00 2014-11-20 18:53:06.907 324 11346.17 70.03 57217.00 88888.00 2014-11-20 18:53:07.407 324 11346.13 70.06 57216.99 88888.00 2014-11-20 18:53:07.907 324 11346.13 70.04 57216.92 88888.00 2014-11-20 18:53:08.407 324 11346.08 70.03 57216.85 88888.00 2014-11-20 18:53:08.907 324 11346.10 70.10 57216.73 88888.00 2014-11-20 18:53:09.407 324 11346.15 70.11 57216.57 88888.00 2014-11-20 18:53:09.907 324 11346.16 70.17 57216.53 88888.00 2014-11-20 18:53:10.407 324 11346.16 70.17 57216.55 88888.00 2014-11-20 18:53:10.907 324 11346.21 70.16 57216.60 88888.00 2014-11-20 18:53:11.407 324 11346.22 70.17 57216.53 88888.00 2014-11-20 18:53:11.907 324 11346.21 70.16 57216.51 88888.00 2014-11-20 18:53:12.407 324 11346.26 70.17 57216.49 88888.00 2014-11-20 18:53:12.907 324 11346.23 70.17 57216.36 88888.00 2014-11-20 18:53:13.407 324 11346.28 70.14 57216.30 88888.00 2014-11-20 18:53:13.907 324 11346.28 70.14 57216.26 88888.00 2014-11-20 18:53:14.407 324 11346.27 70.08 57216.20 88888.00 2014-11-20 18:53:14.907 324 11346.29 70.10 57216.15 88888.00 2014-11-20 18:53:15.407 324 11346.37 70.07 57216.10 88888.00 2014-11-20 18:53:15.907 324 11346.37 70.07 57216.00 88888.00 2014-11-20 18:53:16.407 324 11346.42 70.09 57215.85 88888.00 2014-11-20 18:53:16.907 324 11346.44 70.14 57215.76 88888.00 2014-11-20 18:53:17.407 324 11346.47 70.10 57215.64 88888.00 2014-11-20 18:53:17.907 324 11346.49 70.03 57215.51 88888.00 2014-11-20 18:53:18.407 324 11346.55 69.96 57215.38 88888.00 2014-11-20 18:53:18.907 324 11346.64 69.94 57215.22 88888.00 2014-11-20 18:53:19.407 324 11346.66 69.85 57214.92 88888.00 2014-11-20 18:53:19.907 324 11346.70 69.85 57214.75 88888.00 2014-11-20 18:53:20.407 324 11346.77 69.87 57214.61 88888.00 2014-11-20 18:53:20.907 324 11346.82 69.88 57214.50 88888.00 2014-11-20 18:53:21.407 324 11346.84 69.92 57214.47 88888.00 2014-11-20 18:53:21.907 324 11346.85 69.89 57214.50 88888.00 2014-11-20 18:53:22.407 324 11346.96 69.82 57214.42 88888.00 2014-11-20 18:53:22.907 324 11347.03 69.81 57214.31 88888.00 2014-11-20 18:53:23.407 324 11347.10 69.77 57214.23 88888.00 2014-11-20 18:53:23.907 324 11347.15 69.80 57214.11 88888.00 2014-11-20 18:53:24.407 324 11347.24 69.76 57213.94 88888.00 2014-11-20 18:53:24.907 324 11347.27 69.68 57213.89 88888.00 2014-11-20 18:53:25.407 324 11347.24 69.68 57213.84 88888.00 2014-11-20 18:53:25.907 324 11347.25 69.65 57213.75 88888.00 2014-11-20 18:53:26.407 324 11347.32 69.66 57213.64 88888.00 2014-11-20 18:53:26.907 324 11347.36 69.66 57213.51 88888.00 2014-11-20 18:53:27.407 324 11347.36 69.70 57213.34 88888.00 2014-11-20 18:53:27.907 324 11347.36 69.70 57213.23 88888.00 2014-11-20 18:53:28.407 324 11347.44 69.68 57213.17 88888.00 2014-11-20 18:53:28.907 324 11347.51 69.59 57213.04 88888.00 2014-11-20 18:53:29.407 324 11347.54 69.52 57212.95 88888.00 2014-11-20 18:53:29.907 324 11347.62 69.51 57212.82 88888.00 2014-11-20 18:53:30.407 324 11347.69 69.49 57212.73 88888.00 2014-11-20 18:53:30.907 324 11347.69 69.56 57212.73 88888.00 2014-11-20 18:53:31.407 324 11347.79 69.60 57212.62 88888.00 2014-11-20 18:53:31.907 324 11347.87 69.59 57212.49 88888.00 2014-11-20 18:53:32.407 324 11347.86 69.58 57212.48 88888.00 2014-11-20 18:53:32.907 324 11347.90 69.54 57212.46 88888.00 2014-11-20 18:53:33.407 324 11347.96 69.58 57212.43 88888.00 2014-11-20 18:53:33.907 324 11348.07 69.54 57212.23 88888.00 2014-11-20 18:53:34.407 324 11348.11 69.51 57211.98 88888.00 2014-11-20 18:53:34.907 324 11348.15 69.45 57211.99 88888.00 2014-11-20 18:53:35.407 324 11348.19 69.39 57211.83 88888.00 2014-11-20 18:53:35.907 324 11348.24 69.35 57211.65 88888.00 2014-11-20 18:53:36.407 324 11348.30 69.33 57211.67 88888.00 2014-11-20 18:53:36.907 324 11348.32 69.32 57211.64 88888.00 2014-11-20 18:53:37.407 324 11348.36 69.38 57211.57 88888.00 2014-11-20 18:53:37.907 324 11348.43 69.32 57211.47 88888.00 2014-11-20 18:53:38.407 324 11348.54 69.27 57211.44 88888.00 2014-11-20 18:53:38.907 324 11348.64 69.28 57211.32 88888.00 2014-11-20 18:53:39.407 324 11348.67 69.35 57211.19 88888.00 2014-11-20 18:53:39.907 324 11348.70 69.33 57211.07 88888.00 2014-11-20 18:53:40.407 324 11348.75 69.27 57210.88 88888.00 2014-11-20 18:53:40.907 324 11348.85 69.14 57210.71 88888.00 2014-11-20 18:53:41.407 324 11348.94 69.05 57210.63 88888.00 2014-11-20 18:53:41.907 324 11348.95 69.07 57210.54 88888.00 2014-11-20 18:53:42.407 324 11348.94 69.04 57210.42 88888.00 2014-11-20 18:53:42.907 324 11348.95 69.02 57210.22 88888.00 2014-11-20 18:53:43.407 324 11349.02 68.95 57210.09 88888.00 2014-11-20 18:53:43.907 324 11349.08 68.92 57209.92 88888.00 2014-11-20 18:53:44.407 324 11349.16 68.83 57209.75 88888.00 2014-11-20 18:53:44.907 324 11349.21 68.71 57209.54 88888.00 2014-11-20 18:53:45.407 324 11349.27 68.73 57209.36 88888.00 2014-11-20 18:53:45.907 324 11349.36 68.70 57209.25 88888.00 2014-11-20 18:53:46.407 324 11349.41 68.71 57209.14 88888.00 2014-11-20 18:53:46.907 324 11349.46 68.64 57209.03 88888.00 2014-11-20 18:53:47.407 324 11349.50 68.60 57208.93 88888.00 2014-11-20 18:53:47.907 324 11349.56 68.52 57208.74 88888.00 2014-11-20 18:53:48.407 324 11349.65 68.59 57208.61 88888.00 2014-11-20 18:53:48.907 324 11349.70 68.61 57208.51 88888.00 2014-11-20 18:53:49.407 324 11349.70 68.58 57208.42 88888.00 2014-11-20 18:53:49.907 324 11349.69 68.50 57208.27 88888.00 2014-11-20 18:53:50.407 324 11349.74 68.41 57208.29 88888.00 2014-11-20 18:53:50.907 324 11349.74 68.36 57208.24 88888.00 2014-11-20 18:53:51.407 324 11349.74 68.38 57208.12 88888.00 2014-11-20 18:53:51.907 324 11349.76 68.38 57208.00 88888.00 2014-11-20 18:53:52.407 324 11349.81 68.39 57207.97 88888.00 2014-11-20 18:53:52.907 324 11349.82 68.40 57207.78 88888.00 2014-11-20 18:53:53.407 324 11349.84 68.31 57207.67 88888.00 2014-11-20 18:53:53.907 324 11349.85 68.20 57207.53 88888.00 2014-11-20 18:53:54.407 324 11349.86 68.24 57207.42 88888.00 2014-11-20 18:53:54.907 324 11349.88 68.20 57207.36 88888.00 2014-11-20 18:53:55.407 324 11349.86 68.15 57207.28 88888.00 2014-11-20 18:53:55.907 324 11349.90 68.16 57207.20 88888.00 2014-11-20 18:53:56.407 324 11349.97 68.13 57207.10 88888.00 2014-11-20 18:53:56.907 324 11349.92 68.06 57207.02 88888.00 2014-11-20 18:53:57.407 324 11349.97 68.05 57206.94 88888.00 2014-11-20 18:53:57.907 324 11350.04 68.03 57206.88 88888.00 2014-11-20 18:53:58.407 324 11350.09 68.04 57206.78 88888.00 2014-11-20 18:53:58.907 324 11350.06 68.05 57206.70 88888.00 2014-11-20 18:53:59.407 324 11350.00 67.95 57206.58 88888.00 2014-11-20 18:53:59.907 324 11349.99 67.91 57206.47 88888.00 2014-11-20 18:54:00.407 324 11349.98 67.88 57206.33 88888.00 2014-11-20 18:54:00.907 324 11349.97 67.83 57206.30 88888.00 2014-11-20 18:54:01.407 324 11349.99 67.82 57206.26 88888.00 2014-11-20 18:54:01.907 324 11349.98 67.81 57206.18 88888.00 2014-11-20 18:54:02.407 324 11349.97 67.81 57206.08 88888.00 2014-11-20 18:54:02.907 324 11349.96 67.76 57206.01 88888.00 2014-11-20 18:54:03.407 324 11349.95 67.70 57206.01 88888.00 2014-11-20 18:54:03.907 324 11349.92 67.68 57205.87 88888.00 2014-11-20 18:54:04.407 324 11349.96 67.65 57205.74 88888.00 2014-11-20 18:54:04.907 324 11349.97 67.65 57205.75 88888.00 2014-11-20 18:54:05.407 324 11350.00 67.65 57205.76 88888.00 2014-11-20 18:54:05.907 324 11350.07 67.65 57205.79 88888.00 2014-11-20 18:54:06.407 324 11350.07 67.64 57205.81 88888.00 2014-11-20 18:54:06.907 324 11350.03 67.59 57205.83 88888.00 2014-11-20 18:54:07.407 324 11350.00 67.64 57205.72 88888.00 2014-11-20 18:54:07.907 324 11350.07 67.64 57205.66 88888.00 2014-11-20 18:54:08.408 324 11350.11 67.61 57205.63 88888.00 2014-11-20 18:54:08.908 324 11350.03 67.61 57205.63 88888.00 2014-11-20 18:54:09.408 324 11349.98 67.57 57205.50 88888.00 2014-11-20 18:54:09.908 324 11349.95 67.57 57205.51 88888.00 2014-11-20 18:54:10.408 324 11349.93 67.61 57205.55 88888.00 2014-11-20 18:54:10.908 324 11349.91 67.62 57205.56 88888.00 2014-11-20 18:54:11.408 324 11349.90 67.64 57205.64 88888.00 2014-11-20 18:54:11.908 324 11349.89 67.71 57205.62 88888.00 2014-11-20 18:54:12.408 324 11349.97 67.71 57205.51 88888.00 2014-11-20 18:54:12.908 324 11349.95 67.68 57205.50 88888.00 2014-11-20 18:54:13.408 324 11349.90 67.75 57205.56 88888.00 2014-11-20 18:54:13.908 324 11349.81 67.77 57205.55 88888.00 2014-11-20 18:54:14.408 324 11349.78 67.77 57205.60 88888.00 2014-11-20 18:54:14.908 324 11349.75 67.75 57205.56 88888.00 2014-11-20 18:54:15.408 324 11349.74 67.72 57205.51 88888.00 2014-11-20 18:54:15.908 324 11349.72 67.76 57205.49 88888.00 2014-11-20 18:54:16.408 324 11349.65 67.81 57205.49 88888.00 2014-11-20 18:54:16.908 324 11349.62 67.77 57205.43 88888.00 2014-11-20 18:54:17.408 324 11349.63 67.75 57205.41 88888.00 2014-11-20 18:54:17.908 324 11349.64 67.73 57205.38 88888.00 2014-11-20 18:54:18.408 324 11349.63 67.69 57205.36 88888.00 2014-11-20 18:54:18.908 324 11349.58 67.66 57205.37 88888.00 2014-11-20 18:54:19.408 324 11349.56 67.70 57205.49 88888.00 2014-11-20 18:54:19.908 324 11349.55 67.69 57205.44 88888.00 2014-11-20 18:54:20.408 324 11349.56 67.66 57205.41 88888.00 2014-11-20 18:54:20.908 324 11349.55 67.70 57205.37 88888.00 2014-11-20 18:54:21.408 324 11349.54 67.71 57205.40 88888.00 2014-11-20 18:54:21.908 324 11349.50 67.69 57205.38 88888.00 2014-11-20 18:54:22.408 324 11349.49 67.69 57205.47 88888.00 2014-11-20 18:54:22.908 324 11349.46 67.68 57205.41 88888.00 2014-11-20 18:54:23.408 324 11349.42 67.72 57205.43 88888.00 2014-11-20 18:54:23.908 324 11349.42 67.69 57205.44 88888.00 2014-11-20 18:54:24.408 324 11349.43 67.58 57205.37 88888.00 2014-11-20 18:54:24.908 324 11349.41 67.52 57205.29 88888.00 2014-11-20 18:54:25.408 324 11349.40 67.51 57205.24 88888.00 2014-11-20 18:54:25.908 324 11349.37 67.48 57205.23 88888.00 2014-11-20 18:54:26.408 324 11349.32 67.47 57205.21 88888.00 2014-11-20 18:54:26.908 324 11349.33 67.50 57205.16 88888.00 2014-11-20 18:54:27.408 324 11349.28 67.49 57205.23 88888.00 2014-11-20 18:54:27.908 324 11349.27 67.48 57205.26 88888.00 2014-11-20 18:54:28.408 324 11349.20 67.48 57205.29 88888.00 2014-11-20 18:54:28.908 324 11349.15 67.49 57205.26 88888.00 2014-11-20 18:54:29.408 324 11349.16 67.54 57205.21 88888.00 2014-11-20 18:54:29.908 324 11349.16 67.50 57205.24 88888.00 2014-11-20 18:54:30.408 324 11349.15 67.57 57205.24 88888.00 2014-11-20 18:54:30.908 324 11349.18 67.63 57205.18 88888.00 2014-11-20 18:54:31.408 324 11349.25 67.56 57205.15 88888.00 2014-11-20 18:54:31.908 324 11349.33 67.59 57205.12 88888.00 2014-11-20 18:54:32.408 324 11349.33 67.54 57205.19 88888.00 2014-11-20 18:54:32.908 324 11349.35 67.52 57205.26 88888.00 2014-11-20 18:54:33.408 324 11349.37 67.51 57205.23 88888.00 2014-11-20 18:54:33.908 324 11349.43 67.43 57205.23 88888.00 2014-11-20 18:54:34.408 324 11349.47 67.51 57205.25 88888.00 2014-11-20 18:54:34.908 324 11349.48 67.58 57205.29 88888.00 2014-11-20 18:54:35.408 324 11349.51 67.62 57205.40 88888.00 2014-11-20 18:54:35.908 324 11349.53 67.61 57205.56 88888.00 2014-11-20 18:54:36.408 324 11349.51 67.64 57205.64 88888.00 2014-11-20 18:54:36.908 324 11349.53 67.66 57205.72 88888.00 2014-11-20 18:54:37.408 324 11349.56 67.71 57205.76 88888.00 2014-11-20 18:54:37.908 324 11349.50 67.71 57205.69 88888.00 2014-11-20 18:54:38.408 324 11349.49 67.83 57205.69 88888.00 2014-11-20 18:54:38.908 324 11349.50 67.90 57205.83 88888.00 2014-11-20 18:54:39.408 324 11349.51 67.95 57205.92 88888.00 2014-11-20 18:54:39.908 324 11349.50 68.02 57205.98 88888.00 2014-11-20 18:54:40.408 324 11349.50 67.99 57206.03 88888.00 2014-11-20 18:54:40.908 324 11349.50 67.98 57206.05 88888.00 2014-11-20 18:54:41.408 324 11349.46 67.97 57206.13 88888.00 2014-11-20 18:54:41.908 324 11349.46 68.02 57206.13 88888.00 2014-11-20 18:54:42.408 324 11349.48 68.04 57206.19 88888.00 2014-11-20 18:54:42.908 324 11349.46 67.99 57206.19 88888.00 2014-11-20 18:54:43.408 324 11349.43 67.98 57206.19 88888.00 2014-11-20 18:54:43.908 324 11349.39 68.02 57206.27 88888.00 2014-11-20 18:54:44.408 324 11349.43 68.06 57206.34 88888.00 2014-11-20 18:54:44.908 324 11349.50 68.06 57206.34 88888.00 2014-11-20 18:54:45.408 324 11349.51 68.03 57206.46 88888.00 2014-11-20 18:54:45.908 324 11349.50 68.05 57206.53 88888.00 2014-11-20 18:54:46.408 324 11349.55 68.16 57206.59 88888.00 2014-11-20 18:54:46.908 324 11349.58 68.20 57206.64 88888.00 2014-11-20 18:54:47.408 324 11349.62 68.12 57206.73 88888.00 2014-11-20 18:54:47.908 324 11349.69 68.20 57206.76 88888.00 2014-11-20 18:54:48.408 324 11349.69 68.23 57206.83 88888.00 2014-11-20 18:54:48.908 324 11349.77 68.23 57206.95 88888.00 2014-11-20 18:54:49.408 324 11349.78 68.26 57206.92 88888.00 2014-11-20 18:54:49.908 324 11349.81 68.30 57207.04 88888.00 2014-11-20 18:54:50.408 324 11349.75 68.34 57207.16 88888.00 2014-11-20 18:54:50.908 324 11349.75 68.36 57207.23 88888.00 2014-11-20 18:54:51.408 324 11349.76 68.39 57207.33 88888.00 2014-11-20 18:54:51.908 324 11349.74 68.38 57207.40 88888.00 2014-11-20 18:54:52.408 324 11349.76 68.39 57207.48 88888.00 2014-11-20 18:54:52.908 324 11349.74 68.41 57207.54 88888.00 2014-11-20 18:54:53.408 324 11349.72 68.45 57207.56 88888.00 2014-11-20 18:54:53.908 324 11349.72 68.50 57207.65 88888.00 2014-11-20 18:54:54.408 324 11349.67 68.51 57207.68 88888.00 2014-11-20 18:54:54.908 324 11349.69 68.50 57207.68 88888.00 2014-11-20 18:54:55.408 324 11349.72 68.50 57207.73 88888.00 2014-11-20 18:54:55.908 324 11349.70 68.59 57207.76 88888.00 2014-11-20 18:54:56.408 324 11349.75 68.64 57207.85 88888.00 2014-11-20 18:54:56.908 324 11349.74 68.58 57207.89 88888.00 2014-11-20 18:54:57.408 324 11349.78 68.60 57208.00 88888.00 2014-11-20 18:54:57.908 324 11349.75 68.59 57208.11 88888.00 2014-11-20 18:54:58.408 324 11349.74 68.63 57208.12 88888.00 2014-11-20 18:54:58.908 324 11349.79 68.65 57208.05 88888.00 2014-11-20 18:54:59.408 324 11349.88 68.70 57208.04 88888.00 2014-11-20 18:54:59.908 324 11349.89 68.75 57208.16 88888.00 2014-11-20 18:55:00.408 324 11349.90 68.84 57208.31 88888.00 2014-11-20 18:55:00.908 324 11349.88 68.85 57208.33 88888.00 2014-11-20 18:55:01.408 324 11349.88 68.91 57208.40 88888.00 2014-11-20 18:55:01.908 324 11349.89 68.91 57208.49 88888.00 2014-11-20 18:55:02.408 324 11349.89 68.92 57208.48 88888.00 2014-11-20 18:55:02.908 324 11349.88 68.93 57208.44 88888.00 2014-11-20 18:55:03.408 324 11349.88 68.97 57208.49 88888.00 2014-11-20 18:55:03.908 324 11349.88 68.99 57208.48 88888.00 2014-11-20 18:55:04.408 324 11349.86 68.94 57208.42 88888.00 2014-11-20 18:55:04.908 324 11349.91 68.92 57208.34 88888.00 2014-11-20 18:55:05.408 324 11349.92 68.93 57208.23 88888.00 2014-11-20 18:55:05.908 324 11349.97 68.92 57208.21 88888.00 2014-11-20 18:55:06.408 324 11350.02 68.92 57208.31 88888.00 2014-11-20 18:55:06.908 324 11349.99 68.99 57208.42 88888.00 2014-11-20 18:55:07.408 324 11350.04 69.02 57208.46 88888.00 2014-11-20 18:55:07.908 324 11350.12 69.04 57208.34 88888.00 2014-11-20 18:55:08.408 324 11350.25 69.07 57208.19 88888.00 2014-11-20 18:55:08.908 324 11350.31 69.08 57208.20 88888.00 2014-11-20 18:55:09.408 324 11350.37 69.07 57208.29 88888.00 2014-11-20 18:55:09.908 324 11350.41 69.07 57208.33 88888.00 2014-11-20 18:55:10.408 324 11350.41 69.06 57208.32 88888.00 2014-11-20 18:55:10.908 324 11350.43 69.05 57208.26 88888.00 2014-11-20 18:55:11.408 324 11350.45 69.05 57208.24 88888.00 2014-11-20 18:55:11.908 324 11350.50 69.06 57208.25 88888.00 2014-11-20 18:55:12.408 324 11350.45 69.11 57208.31 88888.00 2014-11-20 18:55:12.908 324 11350.43 69.18 57208.38 88888.00 2014-11-20 18:55:13.408 324 11350.46 69.18 57208.43 88888.00 2014-11-20 18:55:13.908 324 11350.50 69.25 57208.32 88888.00 2014-11-20 18:55:14.408 324 11350.50 69.21 57208.27 88888.00 2014-11-20 18:55:14.908 324 11350.50 69.24 57208.29 88888.00 2014-11-20 18:55:15.408 324 11350.48 69.31 57208.39 88888.00 2014-11-20 18:55:15.908 324 11350.45 69.35 57208.45 88888.00 2014-11-20 18:55:16.408 324 11350.48 69.33 57208.48 88888.00 2014-11-20 18:55:16.908 324 11350.48 69.32 57208.56 88888.00 2014-11-20 18:55:17.408 324 11350.43 69.33 57208.53 88888.00 2014-11-20 18:55:17.908 324 11350.39 69.36 57208.59 88888.00 2014-11-20 18:55:18.408 324 11350.43 69.40 57208.64 88888.00 2014-11-20 18:55:18.908 324 11350.37 69.41 57208.70 88888.00 2014-11-20 18:55:19.408 324 11350.34 69.42 57208.74 88888.00 2014-11-20 18:55:19.908 324 11350.32 69.42 57208.75 88888.00 2014-11-20 18:55:20.408 324 11350.27 69.45 57208.71 88888.00 2014-11-20 18:55:20.908 324 11350.27 69.48 57208.63 88888.00 2014-11-20 18:55:21.408 324 11350.25 69.53 57208.63 88888.00 2014-11-20 18:55:21.908 324 11350.25 69.52 57208.68 88888.00 2014-11-20 18:55:22.408 324 11350.25 69.51 57208.65 88888.00 2014-11-20 18:55:22.908 324 11350.24 69.54 57208.57 88888.00 2014-11-20 18:55:23.408 324 11350.24 69.55 57208.51 88888.00 2014-11-20 18:55:23.908 324 11350.26 69.58 57208.43 88888.00 2014-11-20 18:55:24.408 324 11350.25 69.56 57208.46 88888.00 2014-11-20 18:55:24.908 324 11350.24 69.59 57208.50 88888.00 2014-11-20 18:55:25.408 324 11350.25 69.61 57208.58 88888.00 2014-11-20 18:55:25.908 324 11350.24 69.59 57208.56 88888.00 2014-11-20 18:55:26.408 324 11350.26 69.61 57208.57 88888.00 2014-11-20 18:55:26.908 324 11350.27 69.59 57208.59 88888.00 2014-11-20 18:55:27.408 324 11350.26 69.60 57208.56 88888.00 2014-11-20 18:55:27.908 324 11350.24 69.67 57208.45 88888.00 2014-11-20 18:55:28.408 324 11350.24 69.72 57208.44 88888.00 2014-11-20 18:55:28.908 324 11350.19 69.69 57208.38 88888.00 2014-11-20 18:55:29.408 324 11350.19 69.66 57208.29 88888.00 2014-11-20 18:55:29.908 324 11350.17 69.65 57208.21 88888.00 2014-11-20 18:55:30.408 324 11350.15 69.72 57208.18 88888.00 2014-11-20 18:55:30.908 324 11350.13 69.77 57208.29 88888.00 2014-11-20 18:55:31.408 324 11350.11 69.74 57208.32 88888.00 2014-11-20 18:55:31.908 324 11350.11 69.73 57208.17 88888.00 2014-11-20 18:55:32.408 324 11350.06 69.73 57208.18 88888.00 2014-11-20 18:55:32.908 324 11350.09 69.77 57208.21 88888.00 2014-11-20 18:55:33.408 324 11350.10 69.82 57208.18 88888.00 2014-11-20 18:55:33.908 324 11350.11 69.89 57208.17 88888.00 2014-11-20 18:55:34.408 324 11350.07 69.94 57208.10 88888.00 2014-11-20 18:55:34.908 324 11350.09 69.95 57208.02 88888.00 2014-11-20 18:55:35.408 324 11350.17 70.00 57207.99 88888.00 2014-11-20 18:55:35.908 324 11350.09 70.00 57208.05 88888.00 2014-11-20 18:55:36.408 324 11350.05 69.99 57208.07 88888.00 2014-11-20 18:55:36.908 324 11350.04 69.92 57208.08 88888.00 2014-11-20 18:55:37.408 324 11350.05 69.94 57208.16 88888.00 2014-11-20 18:55:37.908 324 11350.03 69.95 57208.00 88888.00 2014-11-20 18:55:38.408 324 11350.02 70.01 57207.87 88888.00 2014-11-20 18:55:38.908 324 11350.09 70.06 57207.93 88888.00 2014-11-20 18:55:39.408 324 11350.09 70.01 57208.01 88888.00 2014-11-20 18:55:39.908 324 11350.06 70.02 57208.01 88888.00 2014-11-20 18:55:40.408 324 11350.05 70.04 57208.00 88888.00 2014-11-20 18:55:40.908 324 11350.12 70.10 57208.08 88888.00 2014-11-20 18:55:41.408 324 11350.10 70.16 57208.21 88888.00 2014-11-20 18:55:41.908 324 11350.09 70.18 57208.27 88888.00 2014-11-20 18:55:42.408 324 11350.02 70.22 57208.29 88888.00 2014-11-20 18:55:42.908 324 11350.00 70.23 57208.24 88888.00 2014-11-20 18:55:43.408 324 11349.98 70.27 57208.23 88888.00 2014-11-20 18:55:43.908 324 11349.95 70.34 57208.23 88888.00 2014-11-20 18:55:44.408 324 11349.91 70.43 57208.30 88888.00 2014-11-20 18:55:44.908 324 11349.91 70.49 57208.36 88888.00 2014-11-20 18:55:45.408 324 11349.90 70.49 57208.43 88888.00 2014-11-20 18:55:45.908 324 11349.92 70.49 57208.43 88888.00 2014-11-20 18:55:46.408 324 11349.89 70.52 57208.44 88888.00 2014-11-20 18:55:46.908 324 11349.86 70.55 57208.45 88888.00 2014-11-20 18:55:47.408 324 11349.79 70.62 57208.53 88888.00 2014-11-20 18:55:47.908 324 11349.76 70.65 57208.64 88888.00 2014-11-20 18:55:48.408 324 11349.72 70.70 57208.70 88888.00 2014-11-20 18:55:48.908 324 11349.69 70.78 57208.77 88888.00 2014-11-20 18:55:49.408 324 11349.65 70.79 57208.82 88888.00 2014-11-20 18:55:49.908 324 11349.62 70.86 57208.90 88888.00 2014-11-20 18:55:50.408 324 11349.56 70.91 57208.97 88888.00 2014-11-20 18:55:50.908 324 11349.54 70.91 57209.00 88888.00 2014-11-20 18:55:51.408 324 11349.54 70.92 57209.10 88888.00 2014-11-20 18:55:51.908 324 11349.53 70.91 57209.07 88888.00 2014-11-20 18:55:52.408 324 11349.44 70.90 57209.10 88888.00 2014-11-20 18:55:52.908 324 11349.36 70.84 57209.13 88888.00 2014-11-20 18:55:53.408 324 11349.35 70.88 57209.10 88888.00 2014-11-20 18:55:53.908 324 11349.29 70.90 57209.19 88888.00 2014-11-20 18:55:54.408 324 11349.21 70.88 57209.25 88888.00 2014-11-20 18:55:54.908 324 11349.16 70.86 57209.27 88888.00 2014-11-20 18:55:55.408 324 11349.13 70.81 57209.33 88888.00 2014-11-20 18:55:55.908 324 11349.04 70.88 57209.45 88888.00 2014-11-20 18:55:56.408 324 11348.99 70.92 57209.49 88888.00 2014-11-20 18:55:56.908 324 11348.97 70.90 57209.59 88888.00 2014-11-20 18:55:57.408 324 11348.93 70.88 57209.68 88888.00 2014-11-20 18:55:57.908 324 11348.86 70.79 57209.66 88888.00 2014-11-20 18:55:58.408 324 11348.88 70.83 57209.70 88888.00 2014-11-20 18:55:58.908 324 11348.87 70.84 57209.73 88888.00 2014-11-20 18:55:59.408 324 11348.81 70.86 57209.73 88888.00 2014-11-20 18:55:59.908 324 11348.78 70.94 57209.65 88888.00 2014-11-20 18:56:00.408 324 11348.77 70.92 57209.70 88888.00 2014-11-20 18:56:00.908 324 11348.77 70.86 57209.65 88888.00 2014-11-20 18:56:01.408 324 11348.74 70.88 57209.54 88888.00 2014-11-20 18:56:01.908 324 11348.73 70.84 57209.49 88888.00 2014-11-20 18:56:02.408 324 11348.71 70.83 57209.48 88888.00 2014-11-20 18:56:02.908 324 11348.68 70.82 57209.47 88888.00 2014-11-20 18:56:03.408 324 11348.64 70.84 57209.47 88888.00 2014-11-20 18:56:03.908 324 11348.64 70.83 57209.49 88888.00 2014-11-20 18:56:04.408 324 11348.65 70.75 57209.53 88888.00 2014-11-20 18:56:04.908 324 11348.67 70.72 57209.48 88888.00 2014-11-20 18:56:05.408 324 11348.63 70.74 57209.43 88888.00 2014-11-20 18:56:05.908 324 11348.61 70.74 57209.46 88888.00 2014-11-20 18:56:06.408 324 11348.57 70.75 57209.47 88888.00 2014-11-20 18:56:06.908 324 11348.57 70.81 57209.43 88888.00 2014-11-20 18:56:07.408 324 11348.56 70.86 57209.41 88888.00 2014-11-20 18:56:07.908 324 11348.57 70.88 57209.39 88888.00 2014-11-20 18:56:08.408 324 11348.65 70.78 57209.28 88888.00 2014-11-20 18:56:08.908 324 11348.66 70.81 57209.27 88888.00 2014-11-20 18:56:09.408 324 11348.66 70.84 57209.26 88888.00 2014-11-20 18:56:09.908 324 11348.68 70.89 57209.23 88888.00 2014-11-20 18:56:10.408 324 11348.74 70.91 57209.22 88888.00 2014-11-20 18:56:10.908 324 11348.73 70.92 57209.22 88888.00 2014-11-20 18:56:11.408 324 11348.73 70.92 57209.14 88888.00 2014-11-20 18:56:11.908 324 11348.77 70.91 57209.15 88888.00 2014-11-20 18:56:12.408 324 11348.80 70.94 57209.17 88888.00 2014-11-20 18:56:12.908 324 11348.77 71.02 57209.19 88888.00 2014-11-20 18:56:13.408 324 11348.71 71.09 57209.16 88888.00 2014-11-20 18:56:13.908 324 11348.65 71.11 57209.06 88888.00 2014-11-20 18:56:14.408 324 11348.59 71.08 57209.10 88888.00 2014-11-20 18:56:14.908 324 11348.58 71.06 57209.13 88888.00 2014-11-20 18:56:15.408 324 11348.58 71.11 57209.09 88888.00 2014-11-20 18:56:15.908 324 11348.57 71.15 57209.04 88888.00 2014-11-20 18:56:16.408 324 11348.56 71.20 57209.00 88888.00 2014-11-20 18:56:16.908 324 11348.52 71.22 57208.89 88888.00 2014-11-20 18:56:17.408 324 11348.51 71.20 57208.78 88888.00 2014-11-20 18:56:17.908 324 11348.51 71.28 57208.71 88888.00 2014-11-20 18:56:18.408 324 11348.50 71.23 57208.66 88888.00 2014-11-20 18:56:18.908 324 11348.47 71.18 57208.64 88888.00 2014-11-20 18:56:19.408 324 11348.40 71.18 57208.63 88888.00 2014-11-20 18:56:19.908 324 11348.36 71.19 57208.56 88888.00 2014-11-20 18:56:20.408 324 11348.32 71.20 57208.43 88888.00 2014-11-20 18:56:20.908 324 11348.36 71.20 57208.44 88888.00 2014-11-20 18:56:21.408 324 11348.37 71.19 57208.43 88888.00 2014-11-20 18:56:21.908 324 11348.37 71.22 57208.40 88888.00 2014-11-20 18:56:22.408 324 11348.30 71.24 57208.31 88888.00 2014-11-20 18:56:22.908 324 11348.30 71.23 57208.21 88888.00 2014-11-20 18:56:23.408 324 11348.28 71.19 57208.19 88888.00 2014-11-20 18:56:23.908 324 11348.25 71.15 57208.12 88888.00 2014-11-20 18:56:24.408 324 11348.24 71.18 57208.12 88888.00 2014-11-20 18:56:24.908 324 11348.16 71.22 57208.07 88888.00 2014-11-20 18:56:25.408 324 11348.11 71.18 57207.95 88888.00 2014-11-20 18:56:25.908 324 11348.12 71.18 57207.91 88888.00 2014-11-20 18:56:26.408 324 11348.14 71.16 57207.82 88888.00 2014-11-20 18:56:26.908 324 11348.14 71.16 57207.78 88888.00 2014-11-20 18:56:27.408 324 11348.14 71.19 57207.86 88888.00 2014-11-20 18:56:27.908 324 11348.11 71.24 57207.82 88888.00 2014-11-20 18:56:28.408 324 11348.08 71.24 57207.74 88888.00 2014-11-20 18:56:28.908 324 11348.05 71.20 57207.66 88888.00 2014-11-20 18:56:29.408 324 11348.11 71.26 57207.55 88888.00 2014-11-20 18:56:29.908 324 11348.08 71.29 57207.48 88888.00 2014-11-20 18:56:30.408 324 11348.04 71.35 57207.48 88888.00 2014-11-20 18:56:30.908 324 11348.01 71.35 57207.54 88888.00 2014-11-20 18:56:31.408 324 11347.97 71.33 57207.46 88888.00 2014-11-20 18:56:31.908 324 11348.02 71.31 57207.42 88888.00 2014-11-20 18:56:32.408 324 11348.02 71.30 57207.30 88888.00 2014-11-20 18:56:32.908 324 11348.01 71.31 57207.21 88888.00 2014-11-20 18:56:33.408 324 11348.09 71.32 57207.12 88888.00 2014-11-20 18:56:33.908 324 11348.15 71.30 57207.08 88888.00 2014-11-20 18:56:34.408 324 11348.12 71.26 57207.07 88888.00 2014-11-20 18:56:34.908 324 11348.09 71.24 57206.94 88888.00 2014-11-20 18:56:35.408 324 11348.10 71.24 57206.79 88888.00 2014-11-20 18:56:35.908 324 11348.10 71.26 57206.76 88888.00 2014-11-20 18:56:36.408 324 11348.08 71.28 57206.79 88888.00 2014-11-20 18:56:36.908 324 11348.07 71.30 57206.71 88888.00 2014-11-20 18:56:37.408 324 11348.04 71.29 57206.70 88888.00 2014-11-20 18:56:37.908 324 11348.07 71.36 57206.65 88888.00 2014-11-20 18:56:38.408 324 11348.08 71.37 57206.62 88888.00 2014-11-20 18:56:38.908 324 11348.05 71.33 57206.65 88888.00 2014-11-20 18:56:39.408 324 11348.05 71.35 57206.70 88888.00 2014-11-20 18:56:39.908 324 11348.09 71.30 57206.58 88888.00 2014-11-20 18:56:40.408 324 11348.05 71.30 57206.41 88888.00 2014-11-20 18:56:40.908 324 11348.03 71.25 57206.25 88888.00 2014-11-20 18:56:41.408 324 11348.03 71.22 57206.15 88888.00 2014-11-20 18:56:41.908 324 11348.08 71.28 57206.06 88888.00 2014-11-20 18:56:42.408 324 11348.11 71.31 57205.98 88888.00 2014-11-20 18:56:42.908 324 11348.15 71.26 57205.87 88888.00 2014-11-20 18:56:43.408 324 11348.15 71.30 57205.76 88888.00 2014-11-20 18:56:43.908 324 11348.16 71.30 57205.72 88888.00 2014-11-20 18:56:44.408 324 11348.16 71.26 57205.58 88888.00 2014-11-20 18:56:44.908 324 11348.15 71.26 57205.41 88888.00 2014-11-20 18:56:45.408 324 11348.18 71.29 57205.28 88888.00 2014-11-20 18:56:45.908 324 11348.23 71.30 57205.12 88888.00 2014-11-20 18:56:46.408 324 11348.23 71.33 57205.08 88888.00 2014-11-20 18:56:46.908 324 11348.24 71.31 57205.04 88888.00 2014-11-20 18:56:47.408 324 11348.30 71.37 57204.99 88888.00 2014-11-20 18:56:47.908 324 11348.33 71.36 57204.93 88888.00 2014-11-20 18:56:48.408 324 11348.38 71.35 57204.81 88888.00 2014-11-20 18:56:48.908 324 11348.44 71.31 57204.71 88888.00 2014-11-20 18:56:49.408 324 11348.45 71.30 57204.66 88888.00 2014-11-20 18:56:49.908 324 11348.42 71.31 57204.70 88888.00 2014-11-20 18:56:50.408 324 11348.44 71.36 57204.55 88888.00 2014-11-20 18:56:50.908 324 11348.51 71.32 57204.44 88888.00 2014-11-20 18:56:51.408 324 11348.52 71.30 57204.41 88888.00 2014-11-20 18:56:51.908 324 11348.56 71.29 57204.32 88888.00 2014-11-20 18:56:52.408 324 11348.61 71.30 57204.27 88888.00 2014-11-20 18:56:52.908 324 11348.63 71.31 57204.21 88888.00 2014-11-20 18:56:53.408 324 11348.65 71.25 57204.06 88888.00 2014-11-20 18:56:53.908 324 11348.71 71.17 57203.99 88888.00 2014-11-20 18:56:54.408 324 11348.70 71.16 57203.90 88888.00 2014-11-20 18:56:54.908 324 11348.77 71.12 57203.81 88888.00 2014-11-20 18:56:55.408 324 11348.79 71.13 57203.76 88888.00 2014-11-20 18:56:55.908 324 11348.77 71.20 57203.76 88888.00 2014-11-20 18:56:56.408 324 11348.79 71.29 57203.76 88888.00 2014-11-20 18:56:56.908 324 11348.83 71.30 57203.74 88888.00 2014-11-20 18:56:57.408 324 11348.85 71.28 57203.74 88888.00 2014-11-20 18:56:57.908 324 11348.87 71.25 57203.58 88888.00 2014-11-20 18:56:58.408 324 11348.90 71.24 57203.48 88888.00 2014-11-20 18:56:58.908 324 11348.92 71.29 57203.37 88888.00 2014-11-20 18:56:59.408 324 11348.90 71.31 57203.32 88888.00 2014-11-20 18:56:59.908 324 11348.91 71.31 57203.29 88888.00 2014-11-20 18:57:00.408 324 11348.88 71.28 57203.31 88888.00 2014-11-20 18:57:00.908 324 11348.88 71.26 57203.26 88888.00 2014-11-20 18:57:01.408 324 11348.88 71.28 57203.12 88888.00 2014-11-20 18:57:01.908 324 11348.90 71.25 57203.04 88888.00 2014-11-20 18:57:02.408 324 11348.90 71.25 57202.97 88888.00 2014-11-20 18:57:02.908 324 11348.88 71.25 57202.93 88888.00 2014-11-20 18:57:03.408 324 11348.90 71.25 57202.85 88888.00 2014-11-20 18:57:03.908 324 11348.90 71.23 57202.79 88888.00 2014-11-20 18:57:04.408 324 11348.92 71.18 57202.65 88888.00 2014-11-20 18:57:04.908 324 11348.93 71.18 57202.61 88888.00 2014-11-20 18:57:05.408 324 11348.88 71.12 57202.64 88888.00 2014-11-20 18:57:05.908 324 11348.87 71.12 57202.60 88888.00 2014-11-20 18:57:06.408 324 11348.84 71.12 57202.45 88888.00 2014-11-20 18:57:06.908 324 11348.86 71.06 57202.35 88888.00 2014-11-20 18:57:07.408 324 11348.92 71.01 57202.24 88888.00 2014-11-20 18:57:07.908 324 11348.97 70.88 57202.17 88888.00 2014-11-20 18:57:08.408 324 11349.01 70.86 57202.08 88888.00 2014-11-20 18:57:08.908 324 11349.00 70.84 57201.98 88888.00 2014-11-20 18:57:09.408 324 11349.01 70.89 57201.91 88888.00 2014-11-20 18:57:09.908 324 11349.06 70.88 57201.77 88888.00 2014-11-20 18:57:10.408 324 11349.08 70.84 57201.57 88888.00 2014-11-20 18:57:10.908 324 11349.14 70.77 57201.36 88888.00 2014-11-20 18:57:11.408 324 11349.14 70.72 57201.32 88888.00 2014-11-20 18:57:11.908 324 11349.19 70.71 57201.31 88888.00 2014-11-20 18:57:12.408 324 11349.26 70.65 57201.20 88888.00 2014-11-20 18:57:12.908 324 11349.25 70.61 57201.08 88888.00 2014-11-20 18:57:13.408 324 11349.30 70.57 57200.95 88888.00 2014-11-20 18:57:13.908 324 11349.34 70.57 57200.88 88888.00 2014-11-20 18:57:14.408 324 11349.39 70.62 57200.93 88888.00 2014-11-20 18:57:14.908 324 11349.43 70.62 57200.99 88888.00 2014-11-20 18:57:15.408 324 11349.46 70.63 57200.85 88888.00 2014-11-20 18:57:15.908 324 11349.49 70.64 57200.78 88888.00 2014-11-20 18:57:16.408 324 11349.51 70.63 57200.68 88888.00 2014-11-20 18:57:16.908 324 11349.49 70.55 57200.55 88888.00 2014-11-20 18:57:17.408 324 11349.53 70.50 57200.46 88888.00 2014-11-20 18:57:17.908 324 11349.55 70.51 57200.41 88888.00 2014-11-20 18:57:18.408 324 11349.56 70.57 57200.31 88888.00 2014-11-20 18:57:18.908 324 11349.57 70.61 57200.20 88888.00 2014-11-20 18:57:19.408 324 11349.64 70.60 57200.14 88888.00 2014-11-20 18:57:19.908 324 11349.69 70.54 57200.04 88888.00 2014-11-20 18:57:20.408 324 11349.77 70.52 57199.93 88888.00 2014-11-20 18:57:20.908 324 11349.83 70.58 57199.96 88888.00 2014-11-20 18:57:21.408 324 11349.83 70.56 57199.86 88888.00 2014-11-20 18:57:21.908 324 11349.81 70.57 57199.78 88888.00 2014-11-20 18:57:22.408 324 11349.79 70.55 57199.69 88888.00 2014-11-20 18:57:22.908 324 11349.83 70.48 57199.59 88888.00 2014-11-20 18:57:23.408 324 11349.84 70.44 57199.52 88888.00 2014-11-20 18:57:23.908 324 11349.95 70.49 57199.53 88888.00 2014-11-20 18:57:24.408 324 11349.97 70.42 57199.45 88888.00 2014-11-20 18:57:24.908 324 11350.03 70.36 57199.34 88888.00 2014-11-20 18:57:25.408 324 11350.02 70.36 57199.18 88888.00 2014-11-20 18:57:25.908 324 11350.04 70.37 57199.06 88888.00 2014-11-20 18:57:26.408 324 11350.04 70.35 57198.99 88888.00 2014-11-20 18:57:26.908 324 11350.05 70.34 57199.01 88888.00 2014-11-20 18:57:27.408 324 11350.06 70.35 57199.01 88888.00 2014-11-20 18:57:27.908 324 11350.10 70.35 57198.94 88888.00 2014-11-20 18:57:28.409 324 11350.17 70.29 57198.87 88888.00 2014-11-20 18:57:28.909 324 11350.26 70.31 57198.75 88888.00 2014-11-20 18:57:29.409 324 11350.29 70.34 57198.69 88888.00 2014-11-20 18:57:29.909 324 11350.30 70.34 57198.62 88888.00 2014-11-20 18:57:30.409 324 11350.31 70.35 57198.60 88888.00 2014-11-20 18:57:30.909 324 11350.33 70.41 57198.55 88888.00 2014-11-20 18:57:31.409 324 11350.38 70.38 57198.45 88888.00 2014-11-20 18:57:31.909 324 11350.38 70.36 57198.51 88888.00 2014-11-20 18:57:32.409 324 11350.39 70.33 57198.45 88888.00 2014-11-20 18:57:32.909 324 11350.39 70.37 57198.34 88888.00 2014-11-20 18:57:33.409 324 11350.43 70.37 57198.24 88888.00 2014-11-20 18:57:33.909 324 11350.46 70.35 57198.18 88888.00 2014-11-20 18:57:34.409 324 11350.48 70.31 57198.16 88888.00 2014-11-20 18:57:34.909 324 11350.50 70.33 57198.17 88888.00 2014-11-20 18:57:35.409 324 11350.51 70.38 57198.15 88888.00 2014-11-20 18:57:35.909 324 11350.53 70.42 57198.16 88888.00 2014-11-20 18:57:36.409 324 11350.52 70.40 57198.09 88888.00 2014-11-20 18:57:36.909 324 11350.52 70.47 57198.03 88888.00 2014-11-20 18:57:37.409 324 11350.51 70.48 57197.96 88888.00 2014-11-20 18:57:37.909 324 11350.51 70.45 57197.92 88888.00 2014-11-20 18:57:38.409 324 11350.58 70.47 57197.89 88888.00 2014-11-20 18:57:38.909 324 11350.62 70.48 57197.90 88888.00 2014-11-20 18:57:39.409 324 11350.60 70.51 57197.94 88888.00 2014-11-20 18:57:39.909 324 11350.64 70.52 57197.90 88888.00 2014-11-20 18:57:40.409 324 11350.66 70.52 57197.78 88888.00 2014-11-20 18:57:40.909 324 11350.67 70.52 57197.73 88888.00 2014-11-20 18:57:41.409 324 11350.67 70.54 57197.65 88888.00 2014-11-20 18:57:41.909 324 11350.71 70.57 57197.59 88888.00 2014-11-20 18:57:42.409 324 11350.74 70.58 57197.52 88888.00 2014-11-20 18:57:42.909 324 11350.75 70.64 57197.51 88888.00 2014-11-20 18:57:43.409 324 11350.80 70.60 57197.54 88888.00 2014-11-20 18:57:43.909 324 11350.79 70.62 57197.42 88888.00 2014-11-20 18:57:44.409 324 11350.81 70.65 57197.33 88888.00 2014-11-20 18:57:44.909 324 11350.85 70.64 57197.21 88888.00 2014-11-20 18:57:45.409 324 11350.85 70.65 57197.10 88888.00 2014-11-20 18:57:45.909 324 11350.86 70.68 57197.08 88888.00 2014-11-20 18:57:46.409 324 11350.86 70.75 57197.08 88888.00 2014-11-20 18:57:46.909 324 11350.92 70.77 57196.98 88888.00 2014-11-20 18:57:47.409 324 11351.02 70.75 57197.12 88888.00 2014-11-20 18:57:47.909 324 11351.03 70.72 57197.00 88888.00 2014-11-20 18:57:48.409 324 11351.02 70.70 57196.90 88888.00 2014-11-20 18:57:48.909 324 11351.03 70.78 57196.80 88888.00 2014-11-20 18:57:49.409 324 11351.04 70.78 57196.65 88888.00 2014-11-20 18:57:49.909 324 11351.02 70.79 57196.57 88888.00 2014-11-20 18:57:50.409 324 11351.04 70.85 57196.55 88888.00 2014-11-20 18:57:50.909 324 11351.06 70.89 57196.53 88888.00 2014-11-20 18:57:51.409 324 11351.09 70.83 57196.48 88888.00 2014-11-20 18:57:51.909 324 11351.16 70.83 57196.46 88888.00 2014-11-20 18:57:52.409 324 11351.23 70.84 57196.42 88888.00 2014-11-20 18:57:52.909 324 11351.23 70.86 57196.18 88888.00 2014-11-20 18:57:53.409 324 11351.28 70.89 57196.23 88888.00 2014-11-20 18:57:53.909 324 11351.34 70.91 57196.26 88888.00 2014-11-20 18:57:54.409 324 11351.35 70.90 57196.21 88888.00 2014-11-20 18:57:54.909 324 11351.44 70.82 57196.18 88888.00 2014-11-20 18:57:55.409 324 11351.48 70.76 57196.11 88888.00 2014-11-20 18:57:55.909 324 11351.55 70.76 57196.18 88888.00 2014-11-20 18:57:56.409 324 11351.63 70.67 57196.10 88888.00 2014-11-20 18:57:56.909 324 11351.70 70.65 57195.97 88888.00 2014-11-20 18:57:57.409 324 11351.78 70.67 57195.85 88888.00 2014-11-20 18:57:57.909 324 11351.82 70.70 57195.80 88888.00 2014-11-20 18:57:58.409 324 11351.84 70.70 57195.75 88888.00 2014-11-20 18:57:58.909 324 11351.89 70.76 57195.66 88888.00 2014-11-20 18:57:59.409 324 11351.98 70.74 57195.65 88888.00 2014-11-20 18:57:59.909 324 11352.01 70.61 57195.56 88888.00 2014-11-20 18:58:00.409 324 11352.07 70.63 57195.47 88888.00 2014-11-20 18:58:00.909 324 11352.11 70.71 57195.43 88888.00 2014-11-20 18:58:01.409 324 11352.17 70.83 57195.42 88888.00 2014-11-20 18:58:01.909 324 11352.25 70.79 57195.40 88888.00 2014-11-20 18:58:02.409 324 11352.27 70.74 57195.41 88888.00 2014-11-20 18:58:02.909 324 11352.29 70.79 57195.36 88888.00 2014-11-20 18:58:03.409 324 11352.39 70.72 57195.20 88888.00 2014-11-20 18:58:03.909 324 11352.43 70.67 57195.08 88888.00 2014-11-20 18:58:04.409 324 11352.54 70.62 57194.96 88888.00 2014-11-20 18:58:04.909 324 11352.60 70.64 57194.98 88888.00 2014-11-20 18:58:05.409 324 11352.68 70.63 57194.94 88888.00 2014-11-20 18:58:05.909 324 11352.75 70.57 57194.89 88888.00 2014-11-20 18:58:06.409 324 11352.81 70.51 57194.86 88888.00 2014-11-20 18:58:06.909 324 11352.87 70.48 57194.78 88888.00 2014-11-20 18:58:07.409 324 11352.90 70.47 57194.72 88888.00 2014-11-20 18:58:07.909 324 11352.95 70.43 57194.68 88888.00 2014-11-20 18:58:08.409 324 11353.05 70.40 57194.59 88888.00 2014-11-20 18:58:08.909 324 11353.09 70.40 57194.66 88888.00 2014-11-20 18:58:09.409 324 11353.21 70.35 57194.56 88888.00 2014-11-20 18:58:09.909 324 11353.23 70.42 57194.62 88888.00 2014-11-20 18:58:10.409 324 11353.35 70.40 57194.60 88888.00 2014-11-20 18:58:10.909 324 11353.37 70.34 57194.62 88888.00 2014-11-20 18:58:11.409 324 11353.40 70.28 57194.62 88888.00 2014-11-20 18:58:11.909 324 11353.59 70.24 57194.40 88888.00 2014-11-20 18:58:12.409 324 11353.57 70.26 57194.37 88888.00 2014-11-20 18:58:12.909 324 11353.65 70.17 57194.32 88888.00 2014-11-20 18:58:13.409 324 11353.80 70.10 57194.14 88888.00 2014-11-20 18:58:13.909 324 11353.82 70.14 57194.21 88888.00 2014-11-20 18:58:14.409 324 11353.80 70.13 57194.28 88888.00 2014-11-20 18:58:14.909 324 11353.93 69.99 57194.26 88888.00 2014-11-20 18:58:15.409 324 11354.03 69.92 57194.12 88888.00 2014-11-20 18:58:15.909 324 11354.06 70.00 57194.18 88888.00 2014-11-20 18:58:16.409 324 11354.08 70.06 57194.19 88888.00 2014-11-20 18:58:16.909 324 11354.16 70.01 57194.13 88888.00 2014-11-20 18:58:17.409 324 11354.25 69.96 57194.07 88888.00 2014-11-20 18:58:17.909 324 11354.27 69.99 57194.21 88888.00 2014-11-20 18:58:18.409 324 11354.23 70.01 57194.44 88888.00 2014-11-20 18:58:18.909 324 11354.34 70.00 57194.45 88888.00 2014-11-20 18:58:19.409 324 11354.43 70.00 57194.36 88888.00 2014-11-20 18:58:19.909 324 11354.51 70.11 57194.41 88888.00 2014-11-20 18:58:20.409 324 11354.50 70.11 57194.50 88888.00 2014-11-20 18:58:20.909 324 11354.57 70.02 57194.37 88888.00 2014-11-20 18:58:21.409 324 11354.72 70.02 57194.14 88888.00 2014-11-20 18:58:21.909 324 11354.88 70.04 57194.02 88888.00 2014-11-20 18:58:22.409 324 11354.96 70.10 57193.99 88888.00 2014-11-20 18:58:22.909 324 11355.04 70.18 57194.01 88888.00 2014-11-20 18:58:23.409 324 11355.09 70.22 57194.07 88888.00 2014-11-20 18:58:23.909 324 11355.14 70.28 57194.15 88888.00 2014-11-20 18:58:24.409 324 11355.27 70.26 57194.13 88888.00 2014-11-20 18:58:24.909 324 11355.34 70.20 57194.02 88888.00 2014-11-20 18:58:25.409 324 11355.40 70.22 57194.02 88888.00 2014-11-20 18:58:25.909 324 11355.48 70.21 57193.96 88888.00 2014-11-20 18:58:26.409 324 11355.56 70.15 57194.00 88888.00 2014-11-20 18:58:26.909 324 11355.60 70.15 57194.02 88888.00 2014-11-20 18:58:27.409 324 11355.65 70.15 57193.99 88888.00 2014-11-20 18:58:27.909 324 11355.78 70.21 57194.02 88888.00 2014-11-20 18:58:28.409 324 11355.87 70.20 57194.04 88888.00 2014-11-20 18:58:28.909 324 11355.94 70.22 57194.02 88888.00 2014-11-20 18:58:29.409 324 11356.01 70.26 57194.09 88888.00 2014-11-20 18:58:29.909 324 11356.10 70.17 57194.18 88888.00 2014-11-20 18:58:30.409 324 11356.18 70.21 57194.07 88888.00 2014-11-20 18:58:30.909 324 11356.28 70.22 57194.08 88888.00 2014-11-20 18:58:31.409 324 11356.24 70.24 57194.09 88888.00 2014-11-20 18:58:31.909 324 11356.35 70.15 57194.05 88888.00 2014-11-20 18:58:32.409 324 11356.39 70.11 57194.05 88888.00 2014-11-20 18:58:32.909 324 11356.48 70.13 57194.01 88888.00 2014-11-20 18:58:33.409 324 11356.51 70.10 57194.06 88888.00 2014-11-20 18:58:33.909 324 11356.56 70.11 57193.99 88888.00 2014-11-20 18:58:34.409 324 11356.64 70.07 57193.86 88888.00 2014-11-20 18:58:34.909 324 11356.74 70.03 57193.81 88888.00 2014-11-20 18:58:35.409 324 11356.80 70.06 57193.92 88888.00 2014-11-20 18:58:35.909 324 11356.77 70.07 57194.07 88888.00 2014-11-20 18:58:36.409 324 11356.76 70.08 57194.17 88888.00 2014-11-20 18:58:36.909 324 11356.84 70.06 57194.31 88888.00 2014-11-20 18:58:37.409 324 11356.91 70.07 57194.31 88888.00 2014-11-20 18:58:37.909 324 11357.03 70.06 57194.14 88888.00 2014-11-20 18:58:38.409 324 11357.21 70.10 57194.07 88888.00 2014-11-20 18:58:38.909 324 11357.34 70.08 57194.08 88888.00 2014-11-20 18:58:39.409 324 11357.40 70.06 57194.21 88888.00 2014-11-20 18:58:39.909 324 11357.45 70.08 57194.37 88888.00 2014-11-20 18:58:40.409 324 11357.53 70.08 57194.36 88888.00 2014-11-20 18:58:40.909 324 11357.64 70.01 57194.20 88888.00 2014-11-20 18:58:41.409 324 11357.78 70.08 57194.07 88888.00 2014-11-20 18:58:41.909 324 11357.84 70.10 57194.19 88888.00 2014-11-20 18:58:42.409 324 11357.87 70.14 57194.33 88888.00 2014-11-20 18:58:42.909 324 11357.99 70.13 57194.26 88888.00 2014-11-20 18:58:43.409 324 11358.16 70.08 57194.24 88888.00 2014-11-20 18:58:43.909 324 11358.16 70.06 57194.28 88888.00 2014-11-20 18:58:44.409 324 11358.13 70.10 57194.41 88888.00 2014-11-20 18:58:44.909 324 11358.23 70.17 57194.41 88888.00 2014-11-20 18:58:45.409 324 11358.32 70.18 57194.32 88888.00 2014-11-20 18:58:45.909 324 11358.36 70.13 57194.47 88888.00 2014-11-20 18:58:46.409 324 11358.40 70.15 57194.52 88888.00 2014-11-20 18:58:46.909 324 11358.50 70.20 57194.49 88888.00 2014-11-20 18:58:47.409 324 11358.56 70.20 57194.60 88888.00 2014-11-20 18:58:47.909 324 11358.57 70.22 57194.75 88888.00 2014-11-20 18:58:48.409 324 11358.68 70.28 57194.66 88888.00 2014-11-20 18:58:48.909 324 11358.81 70.28 57194.56 88888.00 2014-11-20 18:58:49.409 324 11358.81 70.34 57194.70 88888.00 2014-11-20 18:58:49.909 324 11358.85 70.45 57194.72 88888.00 2014-11-20 18:58:50.409 324 11358.91 70.45 57194.63 88888.00 2014-11-20 18:58:50.909 324 11358.91 70.43 57194.69 88888.00 2014-11-20 18:58:51.409 324 11358.92 70.36 57194.70 88888.00 2014-11-20 18:58:51.909 324 11359.03 70.33 57194.62 88888.00 2014-11-20 18:58:52.409 324 11359.07 70.37 57194.65 88888.00 2014-11-20 18:58:52.909 324 11359.09 70.36 57194.66 88888.00 2014-11-20 18:58:53.409 324 11359.26 70.38 57194.60 88888.00 2014-11-20 18:58:53.909 324 11359.23 70.37 57194.76 88888.00 2014-11-20 18:58:54.409 324 11359.29 70.36 57194.82 88888.00 2014-11-20 18:58:54.909 324 11359.36 70.36 57194.92 88888.00 2014-11-20 18:58:55.409 324 11359.34 70.34 57195.15 88888.00 2014-11-20 18:58:55.909 324 11359.36 70.40 57195.26 88888.00 2014-11-20 18:58:56.409 324 11359.44 70.41 57195.28 88888.00 2014-11-20 18:58:56.909 324 11359.35 70.38 57195.36 88888.00 2014-11-20 18:58:57.409 324 11359.31 70.38 57195.45 88888.00 2014-11-20 18:58:57.909 324 11359.43 70.43 57195.39 88888.00 2014-11-20 18:58:58.409 324 11359.44 70.49 57195.43 88888.00 2014-11-20 18:58:58.909 324 11359.41 70.51 57195.63 88888.00 2014-11-20 18:58:59.409 324 11359.49 70.50 57195.61 88888.00 2014-11-20 18:58:59.909 324 11359.55 70.50 57195.53 88888.00 2014-11-20 18:59:00.409 324 11359.58 70.56 57195.75 88888.00 2014-11-20 18:59:00.909 324 11359.61 70.62 57195.95 88888.00 2014-11-20 18:59:01.409 324 11359.69 70.60 57195.97 88888.00 2014-11-20 18:59:01.909 324 11359.81 70.62 57195.99 88888.00 2014-11-20 18:59:02.409 324 11359.75 70.71 57196.29 88888.00 2014-11-20 18:59:02.909 324 11359.74 70.75 57196.64 88888.00 2014-11-20 18:59:03.409 324 11359.71 70.74 57196.83 88888.00 2014-11-20 18:59:03.909 324 11359.81 70.76 57196.91 88888.00 2014-11-20 18:59:04.409 324 11359.93 70.71 57196.93 88888.00 2014-11-20 18:59:04.909 324 11359.96 70.70 57196.93 88888.00 2014-11-20 18:59:05.409 324 11359.93 70.79 57197.06 88888.00 2014-11-20 18:59:05.909 324 11359.89 70.72 57197.12 88888.00 2014-11-20 18:59:06.409 324 11359.90 70.71 57197.25 88888.00 2014-11-20 18:59:06.909 324 11359.92 70.77 57197.39 88888.00 2014-11-20 18:59:07.409 324 11359.98 70.84 57197.35 88888.00 2014-11-20 18:59:07.909 324 11360.06 70.86 57197.29 88888.00 2014-11-20 18:59:08.409 324 11360.18 70.89 57197.28 88888.00 2014-11-20 18:59:08.909 324 11360.26 70.86 57197.42 88888.00 2014-11-20 18:59:09.409 324 11360.27 70.88 57197.68 88888.00 2014-11-20 18:59:09.909 324 11360.25 70.94 57197.81 88888.00 2014-11-20 18:59:10.409 324 11360.23 71.02 57197.87 88888.00 2014-11-20 18:59:10.909 324 11360.24 71.02 57197.97 88888.00 2014-11-20 18:59:11.409 324 11360.23 71.02 57198.04 88888.00 2014-11-20 18:59:11.909 324 11360.23 71.05 57198.13 88888.00 2014-11-20 18:59:12.409 324 11360.28 71.04 57198.23 88888.00 2014-11-20 18:59:12.909 324 11360.30 71.09 57198.30 88888.00 2014-11-20 18:59:13.409 324 11360.34 71.10 57198.38 88888.00 2014-11-20 18:59:13.909 324 11360.42 71.06 57198.36 88888.00 2014-11-20 18:59:14.409 324 11360.48 71.08 57198.35 88888.00 2014-11-20 18:59:14.909 324 11360.54 71.08 57198.34 88888.00 2014-11-20 18:59:15.409 324 11360.54 71.09 57198.44 88888.00 2014-11-20 18:59:15.909 324 11360.58 71.13 57198.52 88888.00 2014-11-20 18:59:16.409 324 11360.59 71.15 57198.54 88888.00 2014-11-20 18:59:16.909 324 11360.60 71.15 57198.60 88888.00 2014-11-20 18:59:17.409 324 11360.66 71.13 57198.67 88888.00 2014-11-20 18:59:17.909 324 11360.62 71.19 57198.76 88888.00 2014-11-20 18:59:18.409 324 11360.61 71.18 57198.82 88888.00 2014-11-20 18:59:18.909 324 11360.61 71.19 57198.92 88888.00 2014-11-20 18:59:19.409 324 11360.62 71.23 57199.00 88888.00 2014-11-20 18:59:19.909 324 11360.58 71.24 57199.05 88888.00 2014-11-20 18:59:20.409 324 11360.59 71.20 57199.11 88888.00 2014-11-20 18:59:20.909 324 11360.58 71.16 57199.24 88888.00 2014-11-20 18:59:21.409 324 11360.47 71.15 57199.41 88888.00 2014-11-20 18:59:21.909 324 11360.35 71.20 57199.60 88888.00 2014-11-20 18:59:22.409 324 11360.35 71.20 57199.86 88888.00 2014-11-20 18:59:22.909 324 11360.35 71.26 57199.98 88888.00 2014-11-20 18:59:23.409 324 11360.39 71.22 57199.95 88888.00 2014-11-20 18:59:23.909 324 11360.45 71.13 57199.92 88888.00 2014-11-20 18:59:24.409 324 11360.41 71.13 57200.16 88888.00 2014-11-20 18:59:24.909 324 11360.35 71.24 57200.35 88888.00 2014-11-20 18:59:25.409 324 11360.27 71.30 57200.44 88888.00 2014-11-20 18:59:25.909 324 11360.33 71.23 57200.40 88888.00 2014-11-20 18:59:26.409 324 11360.35 71.13 57200.42 88888.00 2014-11-20 18:59:26.909 324 11360.28 71.13 57200.60 88888.00 2014-11-20 18:59:27.409 324 11360.24 71.09 57200.79 88888.00 2014-11-20 18:59:27.909 324 11360.25 71.04 57200.82 88888.00 2014-11-20 18:59:28.409 324 11360.18 71.02 57200.99 88888.00 2014-11-20 18:59:28.909 324 11360.12 71.01 57201.25 88888.00 2014-11-20 18:59:29.409 324 11360.13 70.97 57201.18 88888.00 2014-11-20 18:59:29.909 324 11360.10 70.95 57201.25 88888.00 2014-11-20 18:59:30.409 324 11360.06 70.92 57201.34 88888.00 2014-11-20 18:59:30.909 324 11360.11 70.92 57201.25 88888.00 2014-11-20 18:59:31.409 324 11360.06 70.92 57201.43 88888.00 2014-11-20 18:59:31.909 324 11360.07 70.90 57201.49 88888.00 2014-11-20 18:59:32.409 324 11360.05 70.82 57201.56 88888.00 2014-11-20 18:59:32.909 324 11359.98 70.78 57201.62 88888.00 2014-11-20 18:59:33.409 324 11360.00 70.74 57201.73 88888.00 2014-11-20 18:59:33.909 324 11359.93 70.70 57201.92 88888.00 2014-11-20 18:59:34.409 324 11359.97 70.71 57201.92 88888.00 2014-11-20 18:59:34.909 324 11359.96 70.71 57202.03 88888.00 2014-11-20 18:59:35.409 324 11360.02 70.64 57202.00 88888.00 2014-11-20 18:59:35.909 324 11359.98 70.63 57201.97 88888.00 2014-11-20 18:59:36.409 324 11360.03 70.62 57201.96 88888.00 2014-11-20 18:59:36.909 324 11359.97 70.62 57202.10 88888.00 2014-11-20 18:59:37.409 324 11360.02 70.60 57201.98 88888.00 2014-11-20 18:59:37.909 324 11360.00 70.58 57202.09 88888.00 2014-11-20 18:59:38.409 324 11360.05 70.56 57202.15 88888.00 2014-11-20 18:59:38.909 324 11360.05 70.56 57202.26 88888.00 2014-11-20 18:59:39.409 324 11360.11 70.54 57202.27 88888.00 2014-11-20 18:59:39.909 324 11360.07 70.54 57202.35 88888.00 2014-11-20 18:59:40.409 324 11360.12 70.45 57202.32 88888.00 2014-11-20 18:59:40.909 324 11360.03 70.42 57202.40 88888.00 2014-11-20 18:59:41.409 324 11360.07 70.38 57202.43 88888.00 2014-11-20 18:59:41.909 324 11360.06 70.43 57202.50 88888.00 2014-11-20 18:59:42.409 324 11360.09 70.50 57202.48 88888.00 2014-11-20 18:59:42.909 324 11360.11 70.49 57202.54 88888.00 2014-11-20 18:59:43.409 324 11360.12 70.40 57202.61 88888.00 2014-11-20 18:59:43.909 324 11360.13 70.40 57202.65 88888.00 2014-11-20 18:59:44.409 324 11360.13 70.38 57202.64 88888.00 2014-11-20 18:59:44.909 324 11360.20 70.33 57202.64 88888.00 2014-11-20 18:59:45.409 324 11360.27 70.34 57202.66 88888.00 2014-11-20 18:59:45.909 324 11360.32 70.31 57202.60 88888.00 2014-11-20 18:59:46.409 324 11360.31 70.27 57202.74 88888.00 2014-11-20 18:59:46.909 324 11360.37 70.15 57202.69 88888.00 2014-11-20 18:59:47.409 324 11360.33 70.09 57202.84 88888.00 2014-11-20 18:59:47.909 324 11360.37 70.04 57202.80 88888.00 2014-11-20 18:59:48.409 324 11360.31 70.07 57202.82 88888.00 2014-11-20 18:59:48.909 324 11360.31 70.00 57202.81 88888.00 2014-11-20 18:59:49.409 324 11360.28 69.90 57202.87 88888.00 2014-11-20 18:59:49.909 324 11360.32 69.95 57202.92 88888.00 2014-11-20 18:59:50.409 324 11360.32 69.95 57202.98 88888.00 2014-11-20 18:59:50.909 324 11360.30 69.93 57203.10 88888.00 2014-11-20 18:59:51.409 324 11360.30 69.89 57203.17 88888.00 2014-11-20 18:59:51.909 324 11360.24 69.89 57203.27 88888.00 2014-11-20 18:59:52.409 324 11360.24 69.88 57203.26 88888.00 2014-11-20 18:59:52.909 324 11360.24 69.89 57203.26 88888.00 2014-11-20 18:59:53.409 324 11360.21 69.93 57203.37 88888.00 2014-11-20 18:59:53.909 324 11360.23 69.92 57203.37 88888.00 2014-11-20 18:59:54.409 324 11360.20 69.95 57203.44 88888.00 2014-11-20 18:59:54.909 324 11360.24 69.96 57203.46 88888.00 2014-11-20 18:59:55.409 324 11360.30 69.89 57203.38 88888.00 2014-11-20 18:59:55.909 324 11360.35 69.94 57203.33 88888.00 2014-11-20 18:59:56.409 324 11360.38 69.97 57203.25 88888.00 2014-11-20 18:59:56.909 324 11360.45 69.96 57203.00 88888.00 2014-11-20 18:59:57.409 324 11360.53 70.01 57203.06 88888.00 2014-11-20 18:59:57.909 324 11360.66 70.03 57203.07 88888.00 2014-11-20 18:59:58.409 324 11360.72 70.00 57203.13 88888.00 2014-11-20 18:59:58.909 324 11360.77 70.07 57203.06 88888.00 2014-11-20 18:59:59.409 324 11360.76 70.14 57203.19 88888.00 2014-11-20 18:59:59.909 324 11360.81 70.13 57203.09 88888.00 2014-11-20 19:00:00.409 324 11360.79 70.17 57203.22 88888.00 2014-11-20 19:00:00.909 324 11360.81 70.21 57203.16 88888.00 2014-11-20 19:00:01.409 324 11360.77 70.18 57203.26 88888.00 2014-11-20 19:00:01.909 324 11360.82 70.21 57203.27 88888.00 2014-11-20 19:00:02.409 324 11360.83 70.29 57203.32 88888.00 2014-11-20 19:00:02.909 324 11360.86 70.27 57203.29 88888.00 2014-11-20 19:00:03.409 324 11360.84 70.29 57203.41 88888.00 2014-11-20 19:00:03.909 324 11360.83 70.36 57203.46 88888.00 2014-11-20 19:00:04.409 324 11360.88 70.35 57203.46 88888.00 2014-11-20 19:00:04.909 324 11360.87 70.31 57203.50 88888.00 2014-11-20 19:00:05.409 324 11360.86 70.34 57203.58 88888.00 2014-11-20 19:00:05.909 324 11360.88 70.41 57203.68 88888.00 2014-11-20 19:00:06.409 324 11360.95 70.50 57203.73 88888.00 2014-11-20 19:00:06.909 324 11360.98 70.52 57203.77 88888.00 2014-11-20 19:00:07.409 324 11360.95 70.54 57203.87 88888.00 2014-11-20 19:00:07.909 324 11360.95 70.54 57203.90 88888.00 2014-11-20 19:00:08.409 324 11360.90 70.54 57204.04 88888.00 2014-11-20 19:00:08.909 324 11360.89 70.55 57204.20 88888.00 2014-11-20 19:00:09.409 324 11360.84 70.54 57204.22 88888.00 2014-11-20 19:00:09.909 324 11360.80 70.52 57204.28 88888.00 2014-11-20 19:00:10.409 324 11360.77 70.52 57204.31 88888.00 2014-11-20 19:00:10.909 324 11360.81 70.54 57204.36 88888.00 2014-11-20 19:00:11.409 324 11360.82 70.51 57204.41 88888.00 2014-11-20 19:00:11.909 324 11360.81 70.47 57204.45 88888.00 2014-11-20 19:00:12.409 324 11360.84 70.52 57204.38 88888.00 2014-11-20 19:00:12.909 324 11360.83 70.52 57204.38 88888.00 2014-11-20 19:00:13.409 324 11360.80 70.45 57204.36 88888.00 2014-11-20 19:00:13.909 324 11360.79 70.48 57204.32 88888.00 2014-11-20 19:00:14.409 324 11360.74 70.51 57204.32 88888.00 2014-11-20 19:00:14.909 324 11360.74 70.48 57204.42 88888.00 2014-11-20 19:00:15.409 324 11360.72 70.45 57204.55 88888.00 2014-11-20 19:00:15.909 324 11360.68 70.48 57204.65 88888.00 2014-11-20 19:00:16.409 324 11360.62 70.50 57204.85 88888.00 2014-11-20 19:00:16.909 324 11360.58 70.48 57204.95 88888.00 2014-11-20 19:00:17.409 324 11360.60 70.45 57205.09 88888.00 2014-11-20 19:00:17.909 324 11360.59 70.45 57205.28 88888.00 2014-11-20 19:00:18.409 324 11360.58 70.45 57205.43 88888.00 2014-11-20 19:00:18.909 324 11360.58 70.45 57205.61 88888.00 2014-11-20 19:00:19.409 324 11360.56 70.48 57205.82 88888.00 2014-11-20 19:00:19.909 324 11360.51 70.50 57205.95 88888.00 2014-11-20 19:00:20.409 324 11360.48 70.50 57206.15 88888.00 2014-11-20 19:00:20.909 324 11360.44 70.52 57206.31 88888.00 2014-11-20 19:00:21.409 324 11360.48 70.50 57206.33 88888.00 2014-11-20 19:00:21.909 324 11360.51 70.47 57206.39 88888.00 2014-11-20 19:00:22.409 324 11360.55 70.52 57206.52 88888.00 2014-11-20 19:00:22.909 324 11360.51 70.60 57206.67 88888.00 2014-11-20 19:00:23.409 324 11360.46 70.61 57206.77 88888.00 2014-11-20 19:00:23.909 324 11360.46 70.57 57206.82 88888.00 2014-11-20 19:00:24.409 324 11360.49 70.61 57206.83 88888.00 2014-11-20 19:00:24.909 324 11360.56 70.61 57206.78 88888.00 2014-11-20 19:00:25.409 324 11360.56 70.61 57206.78 88888.00 2014-11-20 19:00:25.909 324 11360.54 70.55 57206.86 88888.00 2014-11-20 19:00:26.409 324 11360.58 70.60 57206.99 88888.00 2014-11-20 19:00:26.909 324 11360.63 70.64 57207.10 88888.00 2014-11-20 19:00:27.409 324 11360.62 70.67 57207.21 88888.00 2014-11-20 19:00:27.909 324 11360.60 70.74 57207.20 88888.00 2014-11-20 19:00:28.409 324 11360.66 70.75 57207.21 88888.00 2014-11-20 19:00:28.909 324 11360.68 70.74 57207.35 88888.00 2014-11-20 19:00:29.409 324 11360.68 70.76 57207.46 88888.00 2014-11-20 19:00:29.909 324 11360.70 70.83 57207.46 88888.00 2014-11-20 19:00:30.409 324 11360.66 70.89 57207.55 88888.00 2014-11-20 19:00:30.909 324 11360.66 70.89 57207.65 88888.00 2014-11-20 19:00:31.409 324 11360.70 70.83 57207.74 88888.00 2014-11-20 19:00:31.909 324 11360.74 70.81 57207.75 88888.00 2014-11-20 19:00:32.409 324 11360.76 70.79 57207.80 88888.00 2014-11-20 19:00:32.909 324 11360.81 70.81 57207.80 88888.00 2014-11-20 19:00:33.409 324 11360.79 70.78 57207.74 88888.00 2014-11-20 19:00:33.909 324 11360.79 70.71 57207.67 88888.00 2014-11-20 19:00:34.409 324 11360.79 70.72 57207.67 88888.00 2014-11-20 19:00:34.909 324 11360.79 70.75 57207.74 88888.00 2014-11-20 19:00:35.409 324 11360.83 70.77 57207.75 88888.00 2014-11-20 19:00:35.909 324 11360.84 70.79 57207.76 88888.00 2014-11-20 19:00:36.409 324 11360.87 70.81 57207.85 88888.00 2014-11-20 19:00:36.909 324 11360.89 70.79 57207.82 88888.00 2014-11-20 19:00:37.409 324 11360.95 70.83 57207.78 88888.00 2014-11-20 19:00:37.909 324 11360.90 70.81 57207.80 88888.00 2014-11-20 19:00:38.409 324 11360.91 70.70 57207.75 88888.00 2014-11-20 19:00:38.909 324 11360.90 70.65 57207.66 88888.00 2014-11-20 19:00:39.409 324 11360.88 70.75 57207.72 88888.00 2014-11-20 19:00:39.909 324 11360.91 70.82 57207.82 88888.00 2014-11-20 19:00:40.409 324 11360.91 70.88 57207.81 88888.00 2014-11-20 19:00:40.909 324 11360.94 70.94 57207.87 88888.00 2014-11-20 19:00:41.409 324 11360.98 70.98 57207.85 88888.00 2014-11-20 19:00:41.909 324 11361.04 71.01 57207.82 88888.00 2014-11-20 19:00:42.409 324 11361.11 70.98 57207.82 88888.00 2014-11-20 19:00:42.909 324 11361.16 70.97 57207.76 88888.00 2014-11-20 19:00:43.409 324 11361.22 70.95 57207.65 88888.00 2014-11-20 19:00:43.909 324 11361.27 70.96 57207.53 88888.00 2014-11-20 19:00:44.409 324 11361.39 70.94 57207.39 88888.00 2014-11-20 19:00:44.909 324 11361.48 70.92 57207.26 88888.00 2014-11-20 19:00:45.409 324 11361.59 70.95 57207.11 88888.00 2014-11-20 19:00:45.909 324 11361.74 70.94 57207.04 88888.00 2014-11-20 19:00:46.409 324 11361.87 70.89 57207.09 88888.00 2014-11-20 19:00:46.909 324 11362.00 70.85 57207.03 88888.00 2014-11-20 19:00:47.409 324 11362.21 70.89 57206.96 88888.00 2014-11-20 19:00:47.909 324 11362.34 70.84 57206.91 88888.00 2014-11-20 19:00:48.409 324 11362.43 70.91 57206.92 88888.00 2014-11-20 19:00:48.909 324 11362.44 70.90 57206.88 88888.00 2014-11-20 19:00:49.409 324 11362.46 70.84 57206.83 88888.00 2014-11-20 19:00:49.909 324 11362.54 70.84 57206.84 88888.00 2014-11-20 19:00:50.409 324 11362.63 70.86 57206.80 88888.00 2014-11-20 19:00:50.909 324 11362.71 70.86 57206.77 88888.00 2014-11-20 19:00:51.409 324 11362.88 70.97 57206.76 88888.00 2014-11-20 19:00:51.909 324 11362.97 70.98 57206.79 88888.00 2014-11-20 19:00:52.409 324 11363.12 70.95 57206.69 88888.00 2014-11-20 19:00:52.909 324 11363.30 70.84 57206.62 88888.00 2014-11-20 19:00:53.409 324 11363.38 70.79 57206.60 88888.00 2014-11-20 19:00:53.909 324 11363.47 70.76 57206.51 88888.00 2014-11-20 19:00:54.409 324 11363.62 70.68 57206.41 88888.00 2014-11-20 19:00:54.909 324 11363.76 70.65 57206.33 88888.00 2014-11-20 19:00:55.409 324 11363.89 70.64 57206.28 88888.00 2014-11-20 19:00:55.909 324 11364.00 70.62 57206.38 88888.00 2014-11-20 19:00:56.409 324 11364.19 70.62 57206.33 88888.00 2014-11-20 19:00:56.909 324 11364.27 70.62 57206.32 88888.00 2014-11-20 19:00:57.409 324 11364.48 70.61 57206.20 88888.00 2014-11-20 19:00:57.909 324 11364.62 70.58 57206.18 88888.00 2014-11-20 19:00:58.409 324 11364.75 70.45 57206.06 88888.00 2014-11-20 19:00:58.909 324 11364.98 70.35 57205.85 88888.00 2014-11-20 19:00:59.409 324 11365.14 70.30 57205.89 88888.00 2014-11-20 19:00:59.909 324 11365.24 70.27 57205.99 88888.00 2014-11-20 19:01:00.410 324 11365.31 70.18 57205.94 88888.00 2014-11-20 19:01:00.910 324 11365.30 70.17 57205.95 88888.00 2014-11-20 19:01:01.410 324 11365.25 70.15 57206.05 88888.00 2014-11-20 19:01:01.910 324 11365.38 70.08 57205.81 88888.00 2014-11-20 19:01:02.410 324 11365.38 69.97 57205.63 88888.00 2014-11-20 19:01:02.910 324 11365.34 69.90 57205.68 88888.00 2014-11-20 19:01:03.410 324 11365.41 69.87 57205.60 88888.00 2014-11-20 19:01:03.910 324 11365.55 69.87 57205.40 88888.00 2014-11-20 19:01:04.410 324 11365.72 69.82 57205.15 88888.00 2014-11-20 19:01:04.910 324 11365.76 69.82 57205.03 88888.00 2014-11-20 19:01:05.410 324 11365.76 69.83 57204.92 88888.00 2014-11-20 19:01:05.910 324 11365.73 69.76 57204.81 88888.00 2014-11-20 19:01:06.410 324 11365.76 69.76 57204.73 88888.00 2014-11-20 19:01:06.910 324 11365.70 69.85 57204.71 88888.00 2014-11-20 19:01:07.410 324 11365.62 69.88 57204.68 88888.00 2014-11-20 19:01:07.910 324 11365.56 69.89 57204.60 88888.00 2014-11-20 19:01:08.410 324 11365.54 69.94 57204.47 88888.00 2014-11-20 19:01:08.910 324 11365.54 70.00 57204.42 88888.00 2014-11-20 19:01:09.410 324 11365.49 69.95 57204.36 88888.00 2014-11-20 19:01:09.910 324 11365.52 69.95 57204.35 88888.00 2014-11-20 19:01:10.410 324 11365.54 69.96 57204.33 88888.00 2014-11-20 19:01:10.910 324 11365.49 70.00 57204.36 88888.00 2014-11-20 19:01:11.410 324 11365.42 70.03 57204.52 88888.00 2014-11-20 19:01:11.910 324 11365.32 70.09 57204.67 88888.00 2014-11-20 19:01:12.410 324 11365.23 70.17 57204.76 88888.00 2014-11-20 19:01:12.910 324 11365.25 70.16 57204.77 88888.00 2014-11-20 19:01:13.410 324 11365.32 70.22 57204.76 88888.00 2014-11-20 19:01:13.910 324 11365.39 70.33 57204.72 88888.00 2014-11-20 19:01:14.410 324 11365.41 70.42 57204.61 88888.00 2014-11-20 19:01:14.910 324 11365.37 70.50 57204.63 88888.00 2014-11-20 19:01:15.410 324 11365.26 70.52 57204.66 88888.00 2014-11-20 19:01:15.910 324 11365.15 70.57 57204.72 88888.00 2014-11-20 19:01:16.410 324 11365.08 70.60 57204.63 88888.00 2014-11-20 19:01:16.910 324 11365.06 70.58 57204.52 88888.00 2014-11-20 19:01:17.410 324 11365.04 70.56 57204.34 88888.00 2014-11-20 19:01:17.910 324 11365.08 70.63 57204.28 88888.00 2014-11-20 19:01:18.410 324 11365.05 70.67 57204.34 88888.00 2014-11-20 19:01:18.910 324 11364.93 70.79 57204.52 88888.00 2014-11-20 19:01:19.410 324 11364.80 70.92 57204.73 88888.00 2014-11-20 19:01:19.910 324 11364.77 71.03 57204.81 88888.00 2014-11-20 19:01:20.410 324 11364.82 71.08 57204.86 88888.00 2014-11-20 19:01:20.910 324 11364.78 71.19 57205.06 88888.00 2014-11-20 19:01:21.410 324 11364.69 71.36 57205.34 88888.00 2014-11-20 19:01:21.910 324 11364.72 71.44 57205.37 88888.00 2014-11-20 19:01:22.410 324 11364.76 71.47 57205.37 88888.00 2014-11-20 19:01:22.910 324 11364.70 71.56 57205.50 88888.00 2014-11-20 19:01:23.410 324 11364.69 71.62 57205.45 88888.00 2014-11-20 19:01:23.910 324 11364.76 71.70 57205.34 88888.00 2014-11-20 19:01:24.410 324 11364.78 71.74 57205.42 88888.00 2014-11-20 19:01:24.910 324 11364.69 71.76 57205.50 88888.00 2014-11-20 19:01:25.410 324 11364.68 71.80 57205.37 88888.00 2014-11-20 19:01:25.910 324 11364.61 71.87 57205.29 88888.00 2014-11-20 19:01:26.410 324 11364.49 71.97 57205.45 88888.00 2014-11-20 19:01:26.910 324 11364.48 72.01 57205.37 88888.00 2014-11-20 19:01:27.410 324 11364.40 72.04 57205.36 88888.00 2014-11-20 19:01:27.910 324 11364.31 72.06 57205.57 88888.00 2014-11-20 19:01:28.410 324 11364.40 72.14 57205.56 88888.00 2014-11-20 19:01:28.910 324 11364.28 72.21 57205.54 88888.00 2014-11-20 19:01:29.410 324 11364.22 72.25 57205.48 88888.00 2014-11-20 19:01:29.910 324 11364.22 72.27 57205.42 88888.00 2014-11-20 19:01:30.410 324 11364.12 72.33 57205.56 88888.00 2014-11-20 19:01:30.910 324 11364.14 72.38 57205.53 88888.00 2014-11-20 19:01:31.410 324 11364.13 72.45 57205.51 88888.00 2014-11-20 19:01:31.910 324 11364.12 72.47 57205.53 88888.00 2014-11-20 19:01:32.410 324 11364.20 72.53 57205.32 88888.00 2014-11-20 19:01:32.910 324 11364.15 72.62 57205.25 88888.00 2014-11-20 19:01:33.410 324 11364.20 72.66 57205.21 88888.00 2014-11-20 19:01:33.910 324 11364.24 72.71 57205.11 88888.00 2014-11-20 19:01:34.410 324 11364.20 72.75 57205.09 88888.00 2014-11-20 19:01:34.910 324 11364.23 72.81 57204.97 88888.00 2014-11-20 19:01:35.410 324 11364.29 72.80 57204.79 88888.00 2014-11-20 19:01:35.910 324 11364.23 72.82 57204.71 88888.00 2014-11-20 19:01:36.410 324 11364.20 72.87 57204.72 88888.00 2014-11-20 19:01:36.910 324 11364.21 72.85 57204.61 88888.00 2014-11-20 19:01:37.410 324 11364.24 72.89 57204.50 88888.00 2014-11-20 19:01:37.910 324 11364.13 73.02 57204.59 88888.00 2014-11-20 19:01:38.410 324 11364.07 73.09 57204.55 88888.00 2014-11-20 19:01:38.910 324 11364.08 73.14 57204.32 88888.00 2014-11-20 19:01:39.410 324 11364.12 73.23 57204.25 88888.00 2014-11-20 19:01:39.910 324 11364.09 73.29 57204.27 88888.00 2014-11-20 19:01:40.410 324 11364.06 73.30 57204.25 88888.00 2014-11-20 19:01:40.910 324 11364.13 73.30 57204.08 88888.00 2014-11-20 19:01:41.410 324 11364.15 73.36 57203.96 88888.00 2014-11-20 19:01:41.910 324 11364.13 73.42 57203.95 88888.00 2014-11-20 19:01:42.410 324 11364.08 73.43 57203.95 88888.00 2014-11-20 19:01:42.910 324 11364.05 73.42 57203.87 88888.00 2014-11-20 19:01:43.410 324 11364.12 73.46 57203.76 88888.00 2014-11-20 19:01:43.910 324 11364.14 73.49 57203.76 88888.00 2014-11-20 19:01:44.410 324 11364.09 73.55 57203.95 88888.00 2014-11-20 19:01:44.910 324 11363.98 73.68 57204.27 88888.00 2014-11-20 19:01:45.410 324 11363.98 73.76 57204.28 88888.00 2014-11-20 19:01:45.910 324 11364.13 73.81 57204.21 88888.00 2014-11-20 19:01:46.410 324 11364.13 73.91 57204.29 88888.00 2014-11-20 19:01:46.910 324 11364.05 73.92 57204.48 88888.00 2014-11-20 19:01:47.410 324 11364.12 73.89 57204.46 88888.00 2014-11-20 19:01:47.910 324 11364.23 73.89 57204.34 88888.00 2014-11-20 19:01:48.410 324 11364.23 73.90 57204.29 88888.00 2014-11-20 19:01:48.910 324 11364.17 73.85 57204.31 88888.00 2014-11-20 19:01:49.410 324 11364.20 73.82 57204.19 88888.00 2014-11-20 19:01:49.910 324 11364.27 73.76 57204.01 88888.00 2014-11-20 19:01:50.410 324 11364.36 73.68 57203.93 88888.00 2014-11-20 19:01:50.910 324 11364.38 73.64 57203.86 88888.00 2014-11-20 19:01:51.410 324 11364.30 73.64 57203.96 88888.00 2014-11-20 19:01:51.910 324 11364.27 73.61 57204.07 88888.00 2014-11-20 19:01:52.410 324 11364.31 73.58 57204.04 88888.00 2014-11-20 19:01:52.910 324 11364.44 73.48 57203.90 88888.00 2014-11-20 19:01:53.410 324 11364.56 73.37 57203.80 88888.00 2014-11-20 19:01:53.910 324 11364.64 73.30 57203.70 88888.00 2014-11-20 19:01:54.410 324 11364.68 73.26 57203.62 88888.00 2014-11-20 19:01:54.910 324 11364.75 73.36 57203.55 88888.00 2014-11-20 19:01:55.410 324 11364.75 73.33 57203.46 88888.00 2014-11-20 19:01:55.910 324 11364.73 73.29 57203.42 88888.00 2014-11-20 19:01:56.410 324 11364.78 73.21 57203.44 88888.00 2014-11-20 19:01:56.910 324 11364.80 73.19 57203.48 88888.00 2014-11-20 19:01:57.410 324 11364.83 73.12 57203.43 88888.00 2014-11-20 19:01:57.910 324 11364.85 73.07 57203.46 88888.00 2014-11-20 19:01:58.410 324 11364.87 73.00 57203.41 88888.00 2014-11-20 19:01:58.910 324 11364.90 73.02 57203.36 88888.00 2014-11-20 19:01:59.410 324 11364.90 72.95 57203.29 88888.00 2014-11-20 19:01:59.910 324 11364.89 72.89 57203.37 88888.00 2014-11-20 19:02:00.410 324 11364.92 72.85 57203.42 88888.00 2014-11-20 19:02:00.910 324 11364.94 72.83 57203.45 88888.00 2014-11-20 19:02:01.410 324 11364.90 72.80 57203.52 88888.00 2014-11-20 19:02:01.910 324 11364.98 72.78 57203.57 88888.00 2014-11-20 19:02:02.410 324 11365.05 72.75 57203.61 88888.00 2014-11-20 19:02:02.910 324 11365.12 72.79 57203.55 88888.00 2014-11-20 19:02:03.410 324 11365.13 72.78 57203.44 88888.00 2014-11-20 19:02:03.910 324 11365.18 72.72 57203.43 88888.00 2014-11-20 19:02:04.410 324 11365.30 72.71 57203.41 88888.00 2014-11-20 19:02:04.910 324 11365.33 72.67 57203.37 88888.00 2014-11-20 19:02:05.410 324 11365.34 72.65 57203.48 88888.00 2014-11-20 19:02:05.910 324 11365.32 72.64 57203.62 88888.00 2014-11-20 19:02:06.410 324 11365.33 72.61 57203.67 88888.00 2014-11-20 19:02:06.910 324 11365.34 72.56 57203.78 88888.00 2014-11-20 19:02:07.410 324 11365.30 72.56 57203.89 88888.00 2014-11-20 19:02:07.910 324 11365.34 72.59 57204.07 88888.00 2014-11-20 19:02:08.410 324 11365.35 72.60 57204.20 88888.00 2014-11-20 19:02:08.910 324 11365.37 72.61 57204.34 88888.00 2014-11-20 19:02:09.410 324 11365.41 72.69 57204.54 88888.00 2014-11-20 19:02:09.910 324 11365.48 72.79 57204.78 88888.00 2014-11-20 19:02:10.410 324 11365.52 72.87 57205.15 88888.00 2014-11-20 19:02:10.910 324 11365.54 72.92 57205.51 88888.00 2014-11-20 19:02:11.410 324 11365.61 72.93 57205.73 88888.00 2014-11-20 19:02:11.910 324 11365.77 72.95 57205.83 88888.00 2014-11-20 19:02:12.410 324 11365.90 72.99 57205.85 88888.00 2014-11-20 19:02:12.910 324 11365.97 72.99 57206.08 88888.00 2014-11-20 19:02:13.410 324 11366.04 72.90 57206.24 88888.00 2014-11-20 19:02:13.910 324 11366.16 72.86 57206.30 88888.00 2014-11-20 19:02:14.410 324 11366.33 72.80 57206.35 88888.00 2014-11-20 19:02:14.910 324 11366.40 72.75 57206.66 88888.00 2014-11-20 19:02:15.410 324 11366.37 72.73 57206.89 88888.00 2014-11-20 19:02:15.910 324 11366.43 72.72 57206.96 88888.00 2014-11-20 19:02:16.410 324 11366.57 72.73 57207.03 88888.00 2014-11-20 19:02:16.910 324 11366.57 72.80 57207.30 88888.00 2014-11-20 19:02:17.410 324 11366.64 72.81 57207.52 88888.00 2014-11-20 19:02:17.910 324 11366.80 72.79 57207.55 88888.00 2014-11-20 19:02:18.410 324 11366.84 72.81 57207.71 88888.00 2014-11-20 19:02:18.910 324 11366.88 72.82 57207.82 88888.00 2014-11-20 19:02:19.410 324 11367.04 72.73 57207.73 88888.00 2014-11-20 19:02:19.910 324 11367.08 72.71 57207.94 88888.00 2014-11-20 19:02:20.410 324 11367.12 72.71 57208.13 88888.00 2014-11-20 19:02:20.910 324 11367.30 72.73 57208.12 88888.00 2014-11-20 19:02:21.410 324 11367.33 72.74 57208.25 88888.00 2014-11-20 19:02:21.910 324 11367.39 72.73 57208.43 88888.00 2014-11-20 19:02:22.410 324 11367.55 72.73 57208.42 88888.00 2014-11-20 19:02:22.910 324 11367.58 72.73 57208.55 88888.00 2014-11-20 19:02:23.410 324 11367.63 72.74 57208.74 88888.00 2014-11-20 19:02:23.910 324 11367.76 72.73 57208.81 88888.00 2014-11-20 19:02:24.410 324 11367.81 72.67 57208.97 88888.00 2014-11-20 19:02:24.910 324 11367.86 72.69 57209.01 88888.00 2014-11-20 19:02:25.410 324 11368.01 72.78 57209.01 88888.00 2014-11-20 19:02:25.910 324 11368.10 72.85 57209.21 88888.00 2014-11-20 19:02:26.410 324 11368.32 72.83 57209.25 88888.00 2014-11-20 19:02:26.910 324 11368.54 72.80 57209.16 88888.00 2014-11-20 19:02:27.410 324 11368.62 72.80 57209.23 88888.00 2014-11-20 19:02:27.910 324 11368.72 72.73 57209.32 88888.00 2014-11-20 19:02:28.410 324 11368.87 72.66 57209.27 88888.00 2014-11-20 19:02:28.910 324 11368.96 72.61 57209.32 88888.00 2014-11-20 19:02:29.410 324 11368.94 72.62 57209.42 88888.00 2014-11-20 19:02:29.910 324 11369.06 72.58 57209.42 88888.00 2014-11-20 19:02:30.410 324 11369.29 72.51 57209.25 88888.00 2014-11-20 19:02:30.910 324 11369.41 72.44 57209.16 88888.00 2014-11-20 19:02:31.410 324 11369.51 72.46 57209.17 88888.00 2014-11-20 19:02:31.910 324 11369.54 72.46 57209.19 88888.00 2014-11-20 19:02:32.410 324 11369.57 72.45 57209.23 88888.00 2014-11-20 19:02:32.910 324 11369.65 72.44 57209.21 88888.00 2014-11-20 19:02:33.410 324 11369.79 72.44 57209.04 88888.00 2014-11-20 19:02:33.910 324 11369.87 72.44 57209.08 88888.00 2014-11-20 19:02:34.410 324 11369.97 72.44 57209.14 88888.00 2014-11-20 19:02:34.910 324 11369.99 72.47 57209.15 88888.00 2014-11-20 19:02:35.410 324 11370.05 72.52 57209.17 88888.00 2014-11-20 19:02:35.910 324 11370.05 72.51 57209.36 88888.00 2014-11-20 19:02:36.410 324 11370.04 72.48 57209.55 88888.00 2014-11-20 19:02:36.910 324 11370.08 72.47 57209.60 88888.00 2014-11-20 19:02:37.410 324 11370.15 72.45 57209.62 88888.00 2014-11-20 19:02:37.910 324 11370.18 72.39 57209.56 88888.00 2014-11-20 19:02:38.410 324 11370.18 72.38 57209.54 88888.00 2014-11-20 19:02:38.910 324 11370.11 72.45 57209.66 88888.00 2014-11-20 19:02:39.410 324 11370.05 72.52 57209.97 88888.00 2014-11-20 19:02:39.910 324 11370.04 72.58 57210.16 88888.00 2014-11-20 19:02:40.410 324 11370.11 72.65 57210.12 88888.00 2014-11-20 19:02:40.910 324 11370.25 72.71 57210.07 88888.00 2014-11-20 19:02:41.410 324 11370.24 72.75 57210.18 88888.00 2014-11-20 19:02:41.910 324 11370.15 72.82 57210.41 88888.00 2014-11-20 19:02:42.410 324 11370.13 72.82 57210.48 88888.00 2014-11-20 19:02:42.910 324 11370.13 72.74 57210.38 88888.00 2014-11-20 19:02:43.410 324 11370.13 72.69 57210.36 88888.00 2014-11-20 19:02:43.910 324 11370.08 72.69 57210.51 88888.00 2014-11-20 19:02:44.410 324 11370.07 72.66 57210.51 88888.00 2014-11-20 19:02:44.910 324 11370.11 72.68 57210.36 88888.00 2014-11-20 19:02:45.410 324 11370.10 72.66 57210.24 88888.00 2014-11-20 19:02:45.910 324 11370.03 72.62 57210.31 88888.00 2014-11-20 19:02:46.410 324 11369.97 72.67 57210.35 88888.00 2014-11-20 19:02:46.910 324 11370.05 72.69 57209.88 88888.00 2014-11-20 19:02:47.410 324 11370.10 72.64 57209.41 88888.00 2014-11-20 19:02:47.910 324 11370.07 72.58 57209.47 88888.00 2014-11-20 19:02:48.410 324 11370.08 72.55 57209.68 88888.00 2014-11-20 19:02:48.910 324 11369.98 72.54 57209.78 88888.00 2014-11-20 19:02:49.410 324 11369.96 72.49 57209.51 88888.00 2014-11-20 19:02:49.910 324 11369.99 72.45 57209.17 88888.00 2014-11-20 19:02:50.410 324 11370.00 72.38 57208.96 88888.00 2014-11-20 19:02:50.910 324 11370.04 72.33 57208.78 88888.00 2014-11-20 19:02:51.410 324 11370.03 72.30 57208.66 88888.00 2014-11-20 19:02:51.910 324 11370.05 72.26 57208.55 88888.00 2014-11-20 19:02:52.410 324 11370.03 72.26 57208.39 88888.00 2014-11-20 19:02:52.910 324 11370.05 72.26 57208.20 88888.00 2014-11-20 19:02:53.410 324 11370.10 72.20 57208.07 88888.00 2014-11-20 19:02:53.910 324 11370.11 72.14 57207.94 88888.00 2014-11-20 19:02:54.410 324 11370.03 72.07 57208.05 88888.00 2014-11-20 19:02:54.910 324 11369.97 71.99 57208.30 88888.00 2014-11-20 19:02:55.410 324 11369.97 71.96 57208.24 88888.00 2014-11-20 19:02:55.910 324 11369.93 71.93 57208.13 88888.00 2014-11-20 19:02:56.410 324 11369.90 71.84 57208.10 88888.00 2014-11-20 19:02:56.910 324 11369.89 71.80 57208.07 88888.00 2014-11-20 19:02:57.410 324 11369.92 71.78 57208.06 88888.00 2014-11-20 19:02:57.910 324 11369.94 71.76 57208.01 88888.00 2014-11-20 19:02:58.410 324 11369.96 71.73 57207.92 88888.00 2014-11-20 19:02:58.910 324 11369.96 71.69 57207.82 88888.00 2014-11-20 19:02:59.410 324 11369.99 71.64 57207.72 88888.00 2014-11-20 19:02:59.910 324 11370.11 71.69 57207.42 88888.00 2014-11-20 19:03:00.410 324 11370.19 71.67 57207.18 88888.00 2014-11-20 19:03:00.910 324 11370.17 71.59 57207.09 88888.00 2014-11-20 19:03:01.410 324 11370.12 71.52 57207.02 88888.00 2014-11-20 19:03:01.910 324 11370.14 71.42 57206.89 88888.00 2014-11-20 19:03:02.410 324 11370.17 71.25 57206.58 88888.00 2014-11-20 19:03:02.910 324 11370.22 71.08 57206.28 88888.00 2014-11-20 19:03:03.410 324 11370.15 70.98 57206.28 88888.00 2014-11-20 19:03:03.910 324 11370.13 70.88 57206.12 88888.00 2014-11-20 19:03:04.410 324 11370.21 70.77 57205.87 88888.00 2014-11-20 19:03:04.910 324 11370.20 70.68 57205.70 88888.00 2014-11-20 19:03:05.410 324 11370.25 70.57 57205.47 88888.00 2014-11-20 19:03:05.910 324 11370.27 70.48 57205.32 88888.00 2014-11-20 19:03:06.410 324 11370.32 70.38 57205.13 88888.00 2014-11-20 19:03:06.910 324 11370.40 70.29 57204.90 88888.00 2014-11-20 19:03:07.410 324 11370.38 70.22 57204.68 88888.00 2014-11-20 19:03:07.910 324 11370.46 70.09 57204.48 88888.00 2014-11-20 19:03:08.410 324 11370.48 69.99 57204.25 88888.00 2014-11-20 19:03:08.910 324 11370.52 69.89 57204.10 88888.00 2014-11-20 19:03:09.410 324 11370.59 69.77 57203.94 88888.00 2014-11-20 19:03:09.910 324 11370.63 69.69 57203.71 88888.00 2014-11-20 19:03:10.410 324 11370.67 69.60 57203.56 88888.00 2014-11-20 19:03:10.910 324 11370.68 69.49 57203.43 88888.00 2014-11-20 19:03:11.410 324 11370.70 69.38 57203.29 88888.00 2014-11-20 19:03:11.910 324 11370.76 69.25 57203.17 88888.00 2014-11-20 19:03:12.410 324 11370.77 69.15 57203.03 88888.00 2014-11-20 19:03:12.910 324 11370.81 69.11 57202.88 88888.00 2014-11-20 19:03:13.410 324 11370.93 69.07 57202.77 88888.00 2014-11-20 19:03:13.910 324 11371.04 69.01 57202.65 88888.00 2014-11-20 19:03:14.410 324 11371.05 68.94 57202.56 88888.00 2014-11-20 19:03:14.910 324 11371.11 68.91 57202.46 88888.00 2014-11-20 19:03:15.410 324 11371.16 68.90 57202.35 88888.00 2014-11-20 19:03:15.910 324 11371.18 68.86 57202.23 88888.00 2014-11-20 19:03:16.410 324 11371.19 68.75 57201.98 88888.00 2014-11-20 19:03:16.910 324 11371.19 68.66 57201.78 88888.00 2014-11-20 19:03:17.410 324 11371.21 68.56 57201.68 88888.00 2014-11-20 19:03:17.910 324 11371.24 68.46 57201.49 88888.00 2014-11-20 19:03:18.410 324 11371.24 68.41 57201.32 88888.00 2014-11-20 19:03:18.910 324 11371.28 68.37 57201.26 88888.00 2014-11-20 19:03:19.410 324 11371.30 68.30 57201.23 88888.00 2014-11-20 19:03:19.910 324 11371.25 68.13 57201.20 88888.00 2014-11-20 19:03:20.410 324 11371.22 68.04 57201.10 88888.00 2014-11-20 19:03:20.910 324 11371.19 67.95 57201.12 88888.00 2014-11-20 19:03:21.410 324 11371.15 67.89 57201.15 88888.00 2014-11-20 19:03:21.910 324 11371.07 67.82 57201.20 88888.00 2014-11-20 19:03:22.410 324 11371.04 67.75 57201.18 88888.00 2014-11-20 19:03:22.910 324 11370.98 67.72 57201.18 88888.00 2014-11-20 19:03:23.410 324 11370.89 67.66 57201.10 88888.00 2014-11-20 19:03:23.910 324 11370.83 67.57 57200.93 88888.00 2014-11-20 19:03:24.410 324 11370.75 67.52 57200.94 88888.00 2014-11-20 19:03:24.910 324 11370.66 67.49 57201.00 88888.00 2014-11-20 19:03:25.410 324 11370.59 67.43 57201.01 88888.00 2014-11-20 19:03:25.910 324 11370.46 67.35 57201.05 88888.00 2014-11-20 19:03:26.410 324 11370.42 67.32 57201.11 88888.00 2014-11-20 19:03:26.910 324 11370.39 67.25 57201.17 88888.00 2014-11-20 19:03:27.410 324 11370.33 67.21 57201.25 88888.00 2014-11-20 19:03:27.910 324 11370.25 67.22 57201.27 88888.00 2014-11-20 19:03:28.410 324 11370.15 67.18 57201.20 88888.00 2014-11-20 19:03:28.910 324 11370.12 67.21 57201.21 88888.00 2014-11-20 19:03:29.410 324 11370.07 67.20 57201.24 88888.00 2014-11-20 19:03:29.910 324 11369.99 67.16 57201.23 88888.00 2014-11-20 19:03:30.410 324 11369.92 67.11 57201.36 88888.00 2014-11-20 19:03:30.910 324 11369.85 67.11 57201.45 88888.00 2014-11-20 19:03:31.410 324 11369.80 67.11 57201.47 88888.00 2014-11-20 19:03:31.910 324 11369.70 67.08 57201.49 88888.00 2014-11-20 19:03:32.410 324 11369.65 67.03 57201.52 88888.00 2014-11-20 19:03:32.910 324 11369.59 66.98 57201.63 88888.00 2014-11-20 19:03:33.410 324 11369.51 66.98 57201.65 88888.00 2014-11-20 19:03:33.910 324 11369.42 66.98 57201.60 88888.00 2014-11-20 19:03:34.410 324 11369.43 66.97 57201.63 88888.00 2014-11-20 19:03:34.910 324 11369.45 66.95 57201.63 88888.00 2014-11-20 19:03:35.410 324 11369.43 66.95 57201.59 88888.00 2014-11-20 19:03:35.910 324 11369.44 66.90 57201.59 88888.00 2014-11-20 19:03:36.410 324 11369.41 66.87 57201.59 88888.00 2014-11-20 19:03:36.910 324 11369.36 66.79 57201.52 88888.00 2014-11-20 19:03:37.410 324 11369.35 66.71 57201.50 88888.00 2014-11-20 19:03:37.910 324 11369.27 66.71 57201.40 88888.00 2014-11-20 19:03:38.410 324 11369.18 66.66 57201.33 88888.00 2014-11-20 19:03:38.910 324 11369.15 66.59 57201.37 88888.00 2014-11-20 19:03:39.410 324 11369.14 66.59 57201.43 88888.00 2014-11-20 19:03:39.910 324 11369.10 66.56 57201.47 88888.00 2014-11-20 19:03:40.410 324 11369.10 66.56 57201.53 88888.00 2014-11-20 19:03:40.910 324 11369.04 66.55 57201.62 88888.00 2014-11-20 19:03:41.410 324 11369.06 66.57 57201.65 88888.00 2014-11-20 19:03:41.910 324 11369.01 66.59 57201.70 88888.00 2014-11-20 19:03:42.410 324 11369.02 66.48 57201.78 88888.00 2014-11-20 19:03:42.910 324 11369.00 66.49 57201.79 88888.00 2014-11-20 19:03:43.410 324 11369.00 66.53 57201.82 88888.00 2014-11-20 19:03:43.910 324 11369.00 66.48 57201.76 88888.00 2014-11-20 19:03:44.410 324 11369.03 66.47 57201.66 88888.00 2014-11-20 19:03:44.910 324 11369.03 66.41 57201.60 88888.00 2014-11-20 19:03:45.410 324 11368.99 66.39 57201.63 88888.00 2014-11-20 19:03:45.910 324 11368.97 66.37 57201.65 88888.00 2014-11-20 19:03:46.410 324 11368.99 66.35 57201.72 88888.00 2014-11-20 19:03:46.910 324 11368.99 66.35 57201.82 88888.00 2014-11-20 19:03:47.410 324 11368.93 66.33 57201.85 88888.00 2014-11-20 19:03:47.910 324 11368.92 66.29 57201.92 88888.00 2014-11-20 19:03:48.410 324 11368.86 66.23 57201.94 88888.00 2014-11-20 19:03:48.910 324 11368.83 66.22 57201.96 88888.00 2014-11-20 19:03:49.410 324 11368.86 66.19 57201.87 88888.00 2014-11-20 19:03:49.910 324 11368.88 66.15 57201.79 88888.00 2014-11-20 19:03:50.410 324 11368.90 66.16 57201.84 88888.00 2014-11-20 19:03:50.910 324 11368.93 66.16 57201.92 88888.00 2014-11-20 19:03:51.410 324 11368.89 66.15 57201.87 88888.00 2014-11-20 19:03:51.910 324 11368.96 66.13 57201.75 88888.00 2014-11-20 19:03:52.410 324 11369.01 66.09 57201.81 88888.00 2014-11-20 19:03:52.910 324 11368.97 66.03 57201.84 88888.00 2014-11-20 19:03:53.410 324 11369.01 66.03 57201.89 88888.00 2014-11-20 19:03:53.910 324 11369.07 66.00 57202.05 88888.00 2014-11-20 19:03:54.410 324 11369.07 65.96 57202.07 88888.00 2014-11-20 19:03:54.910 324 11369.08 65.95 57201.94 88888.00 2014-11-20 19:03:55.410 324 11369.10 65.92 57201.94 88888.00 2014-11-20 19:03:55.910 324 11369.09 65.89 57201.97 88888.00 2014-11-20 19:03:56.410 324 11369.09 65.92 57202.00 88888.00 2014-11-20 19:03:56.910 324 11369.13 65.89 57202.04 88888.00 2014-11-20 19:03:57.410 324 11369.15 65.86 57201.95 88888.00 2014-11-20 19:03:57.910 324 11369.10 65.86 57201.85 88888.00 2014-11-20 19:03:58.410 324 11369.10 65.82 57201.79 88888.00 2014-11-20 19:03:58.910 324 11369.09 65.85 57201.78 88888.00 2014-11-20 19:03:59.410 324 11369.03 65.84 57201.76 88888.00 2014-11-20 19:03:59.910 324 11369.09 65.79 57201.49 88888.00 2014-11-20 19:04:00.410 324 11369.13 65.78 57201.47 88888.00 2014-11-20 19:04:00.910 324 11369.14 65.77 57201.73 88888.00 2014-11-20 19:04:01.410 324 11369.11 65.66 57201.71 88888.00 2014-11-20 19:04:01.910 324 11369.09 65.57 57201.76 88888.00 2014-11-20 19:04:02.410 324 11369.03 65.52 57201.73 88888.00 2014-11-20 19:04:02.910 324 11369.00 65.53 57201.79 88888.00 2014-11-20 19:04:03.410 324 11368.96 65.57 57201.91 88888.00 2014-11-20 19:04:03.910 324 11368.99 65.55 57201.92 88888.00 2014-11-20 19:04:04.410 324 11369.00 65.59 57201.94 88888.00 2014-11-20 19:04:04.910 324 11368.93 65.61 57202.08 88888.00 2014-11-20 19:04:05.410 324 11368.86 65.61 57202.26 88888.00 2014-11-20 19:04:05.910 324 11368.81 65.64 57202.28 88888.00 2014-11-20 19:04:06.410 324 11368.79 65.65 57202.34 88888.00 2014-11-20 19:04:06.910 324 11368.80 65.54 57202.35 88888.00 2014-11-20 19:04:07.410 324 11368.82 65.50 57202.39 88888.00 2014-11-20 19:04:07.910 324 11368.85 65.46 57202.40 88888.00 2014-11-20 19:04:08.410 324 11368.80 65.39 57202.39 88888.00 2014-11-20 19:04:08.910 324 11368.74 65.35 57202.46 88888.00 2014-11-20 19:04:09.410 324 11368.75 65.32 57202.61 88888.00 2014-11-20 19:04:09.910 324 11368.76 65.35 57202.66 88888.00 2014-11-20 19:04:10.410 324 11368.68 65.40 57202.73 88888.00 2014-11-20 19:04:10.910 324 11368.67 65.35 57202.80 88888.00 2014-11-20 19:04:11.410 324 11368.59 65.38 57202.91 88888.00 2014-11-20 19:04:11.910 324 11368.59 65.39 57202.98 88888.00 2014-11-20 19:04:12.410 324 11368.50 65.40 57203.10 88888.00 2014-11-20 19:04:12.910 324 11368.54 65.43 57203.09 88888.00 2014-11-20 19:04:13.410 324 11368.46 65.43 57203.36 88888.00 2014-11-20 19:04:13.910 324 11368.50 65.47 57203.29 88888.00 2014-11-20 19:04:14.410 324 11368.45 65.48 57203.37 88888.00 2014-11-20 19:04:14.910 324 11368.48 65.41 57203.38 88888.00 2014-11-20 19:04:15.410 324 11368.50 65.44 57203.46 88888.00 2014-11-20 19:04:15.910 324 11368.52 65.52 57203.55 88888.00 2014-11-20 19:04:16.410 324 11368.61 65.53 57203.49 88888.00 2014-11-20 19:04:16.910 324 11368.58 65.55 57203.61 88888.00 2014-11-20 19:04:17.410 324 11368.62 65.57 57203.55 88888.00 2014-11-20 19:04:17.910 324 11368.66 65.59 57203.64 88888.00 2014-11-20 19:04:18.410 324 11368.75 65.59 57203.58 88888.00 2014-11-20 19:04:18.910 324 11368.69 65.57 57203.65 88888.00 2014-11-20 19:04:19.410 324 11368.74 65.55 57203.55 88888.00 2014-11-20 19:04:19.910 324 11368.76 65.60 57203.41 88888.00 2014-11-20 19:04:20.410 324 11368.79 65.67 57203.12 88888.00 2014-11-20 19:04:20.910 324 11368.81 65.62 57203.13 88888.00 2014-11-20 19:04:21.410 324 11368.86 65.62 57203.09 88888.00 2014-11-20 19:04:21.910 324 11368.92 65.64 57203.04 88888.00 2014-11-20 19:04:22.410 324 11369.04 65.65 57202.94 88888.00 2014-11-20 19:04:22.910 324 11369.07 65.67 57202.99 88888.00 2014-11-20 19:04:23.410 324 11369.16 65.67 57202.98 88888.00 2014-11-20 19:04:23.910 324 11369.21 65.77 57203.01 88888.00 2014-11-20 19:04:24.410 324 11369.27 65.87 57203.00 88888.00 2014-11-20 19:04:24.910 324 11369.40 65.91 57203.00 88888.00 2014-11-20 19:04:25.411 324 11369.38 65.93 57203.07 88888.00 2014-11-20 19:04:25.911 324 11369.47 65.95 57203.07 88888.00 2014-11-20 19:04:26.411 324 11369.52 65.98 57203.12 88888.00 2014-11-20 19:04:26.911 324 11369.51 66.01 57203.29 88888.00 2014-11-20 19:04:27.411 324 11369.58 65.99 57203.45 88888.00 2014-11-20 19:04:27.911 324 11369.63 65.99 57203.80 88888.00 2014-11-20 19:04:28.411 324 11369.73 66.00 57203.86 88888.00 2014-11-20 19:04:28.911 324 11369.77 66.02 57203.82 88888.00 2014-11-20 19:04:29.411 324 11369.85 65.96 57203.74 88888.00 2014-11-20 19:04:29.911 324 11369.92 65.99 57203.71 88888.00 2014-11-20 19:04:30.411 324 11369.96 65.99 57203.62 88888.00 2014-11-20 19:04:30.911 324 11370.11 65.99 57203.49 88888.00 2014-11-20 19:04:31.411 324 11370.19 65.94 57203.42 88888.00 2014-11-20 19:04:31.911 324 11370.26 65.93 57203.32 88888.00 2014-11-20 19:04:32.411 324 11370.38 65.94 57203.18 88888.00 2014-11-20 19:04:32.911 324 11370.49 65.94 57203.12 88888.00 2014-11-20 19:04:33.411 324 11370.62 65.92 57203.12 88888.00 2014-11-20 19:04:33.911 324 11370.74 65.91 57203.05 88888.00 2014-11-20 19:04:34.411 324 11370.80 65.89 57202.98 88888.00 2014-11-20 19:04:34.911 324 11370.83 65.89 57202.94 88888.00 2014-11-20 19:04:35.411 324 11370.90 65.88 57202.88 88888.00 2014-11-20 19:04:35.911 324 11371.01 65.89 57202.82 88888.00 2014-11-20 19:04:36.411 324 11371.09 65.84 57202.71 88888.00 2014-11-20 19:04:36.911 324 11371.16 65.86 57202.68 88888.00 2014-11-20 19:04:37.411 324 11371.24 65.89 57202.64 88888.00 2014-11-20 19:04:37.911 324 11371.33 65.94 57202.58 88888.00 2014-11-20 19:04:38.411 324 11371.43 65.94 57202.53 88888.00 2014-11-20 19:04:38.911 324 11371.49 65.96 57202.46 88888.00 2014-11-20 19:04:39.411 324 11371.57 65.98 57202.42 88888.00 2014-11-20 19:04:39.911 324 11371.60 66.01 57202.41 88888.00 2014-11-20 19:04:40.411 324 11371.67 66.03 57202.47 88888.00 2014-11-20 19:04:40.911 324 11371.74 66.05 57202.60 88888.00 2014-11-20 19:04:41.411 324 11371.86 66.12 57202.69 88888.00 2014-11-20 19:04:41.911 324 11371.98 66.14 57202.71 88888.00 2014-11-20 19:04:42.411 324 11372.07 66.14 57202.69 88888.00 2014-11-20 19:04:42.911 324 11372.15 66.14 57202.68 88888.00 2014-11-20 19:04:43.411 324 11372.20 66.14 57202.75 88888.00 2014-11-20 19:04:43.911 324 11372.27 66.18 57202.75 88888.00 2014-11-20 19:04:44.411 324 11372.37 66.19 57202.80 88888.00 2014-11-20 19:04:44.911 324 11372.47 66.23 57202.92 88888.00 2014-11-20 19:04:45.411 324 11372.54 66.28 57203.01 88888.00 2014-11-20 19:04:45.911 324 11372.61 66.33 57203.05 88888.00 2014-11-20 19:04:46.411 324 11372.67 66.34 57203.13 88888.00 2014-11-20 19:04:46.911 324 11372.72 66.36 57203.19 88888.00 2014-11-20 19:04:47.411 324 11372.84 66.46 57203.33 88888.00 2014-11-20 19:04:47.911 324 11372.96 66.53 57203.48 88888.00 2014-11-20 19:04:48.411 324 11373.09 66.60 57203.61 88888.00 2014-11-20 19:04:48.911 324 11373.18 66.63 57203.77 88888.00 2014-11-20 19:04:49.411 324 11373.24 66.68 57203.82 88888.00 2014-11-20 19:04:49.911 324 11373.28 66.70 57203.89 88888.00 2014-11-20 19:04:50.411 324 11373.27 66.73 57203.91 88888.00 2014-11-20 19:04:50.911 324 11373.38 66.80 57204.06 88888.00 2014-11-20 19:04:51.411 324 11373.50 66.88 57204.19 88888.00 2014-11-20 19:04:51.911 324 11373.60 66.96 57204.23 88888.00 2014-11-20 19:04:52.411 324 11373.68 67.01 57204.25 88888.00 2014-11-20 19:04:52.911 324 11373.78 67.05 57204.36 88888.00 2014-11-20 19:04:53.411 324 11373.87 67.09 57204.46 88888.00 2014-11-20 19:04:53.911 324 11373.96 67.18 57204.45 88888.00 2014-11-20 19:04:54.411 324 11374.03 67.22 57204.52 88888.00 2014-11-20 19:04:54.911 324 11374.09 67.27 57204.55 88888.00 2014-11-20 19:04:55.411 324 11374.15 67.32 57204.65 88888.00 2014-11-20 19:04:55.911 324 11374.18 67.32 57204.67 88888.00 2014-11-20 19:04:56.411 324 11374.21 67.37 57204.63 88888.00 2014-11-20 19:04:56.911 324 11374.29 67.36 57204.61 88888.00 2014-11-20 19:04:57.411 324 11374.37 67.45 57204.71 88888.00 2014-11-20 19:04:57.911 324 11374.42 67.49 57204.77 88888.00 2014-11-20 19:04:58.411 324 11374.50 67.50 57204.77 88888.00 2014-11-20 19:04:58.911 324 11374.56 67.55 57204.77 88888.00 2014-11-20 19:04:59.411 324 11374.62 67.59 57204.80 88888.00 2014-11-20 19:04:59.911 324 11374.66 67.66 57204.86 88888.00 2014-11-20 19:05:00.411 324 11374.71 67.71 57204.90 88888.00 2014-11-20 19:05:00.911 324 11374.74 67.75 57204.90 88888.00 2014-11-20 19:05:01.411 324 11374.80 67.82 57204.99 88888.00 2014-11-20 19:05:01.911 324 11374.82 67.91 57205.13 88888.00 2014-11-20 19:05:02.411 324 11374.87 67.99 57205.21 88888.00 2014-11-20 19:05:02.911 324 11374.94 68.09 57205.25 88888.00 2014-11-20 19:05:03.411 324 11374.98 68.17 57205.35 88888.00 2014-11-20 19:05:03.911 324 11375.01 68.25 57205.48 88888.00 2014-11-20 19:05:04.411 324 11375.06 68.36 57205.76 88888.00 2014-11-20 19:05:04.911 324 11375.07 68.31 57205.86 88888.00 2014-11-20 19:05:05.411 324 11375.11 68.32 57206.01 88888.00 2014-11-20 19:05:05.911 324 11375.14 68.38 57206.13 88888.00 2014-11-20 19:05:06.411 324 11375.17 68.41 57206.22 88888.00 2014-11-20 19:05:06.911 324 11375.24 68.46 57206.30 88888.00 2014-11-20 19:05:07.411 324 11375.27 68.53 57206.39 88888.00 2014-11-20 19:05:07.911 324 11375.35 68.60 57206.43 88888.00 2014-11-20 19:05:08.411 324 11375.34 68.71 57206.45 88888.00 2014-11-20 19:05:08.911 324 11375.40 68.75 57206.57 88888.00 2014-11-20 19:05:09.411 324 11375.41 68.73 57206.60 88888.00 2014-11-20 19:05:09.911 324 11375.42 68.71 57206.63 88888.00 2014-11-20 19:05:10.411 324 11375.46 68.65 57206.72 88888.00 2014-11-20 19:05:10.911 324 11375.52 68.63 57206.76 88888.00 2014-11-20 19:05:11.411 324 11375.53 68.64 57206.79 88888.00 2014-11-20 19:05:11.911 324 11375.56 68.67 57206.77 88888.00 2014-11-20 19:05:12.411 324 11375.61 68.72 57206.72 88888.00 2014-11-20 19:05:12.911 324 11375.68 68.77 57206.80 88888.00 2014-11-20 19:05:13.411 324 11375.77 68.78 57206.76 88888.00 2014-11-20 19:05:13.911 324 11375.78 68.77 57206.72 88888.00 2014-11-20 19:05:14.411 324 11375.81 68.74 57206.70 88888.00 2014-11-20 19:05:14.911 324 11375.81 68.72 57206.67 88888.00 2014-11-20 19:05:15.411 324 11375.83 68.77 57206.64 88888.00 2014-11-20 19:05:15.911 324 11375.80 68.79 57206.71 88888.00 2014-11-20 19:05:16.411 324 11375.73 68.70 57206.70 88888.00 2014-11-20 19:05:16.911 324 11375.71 68.66 57206.62 88888.00 2014-11-20 19:05:17.411 324 11375.70 68.60 57206.58 88888.00 2014-11-20 19:05:17.911 324 11375.70 68.53 57206.51 88888.00 2014-11-20 19:05:18.411 324 11375.70 68.44 57206.37 88888.00 2014-11-20 19:05:18.911 324 11375.69 68.39 57206.30 88888.00 2014-11-20 19:05:19.411 324 11375.73 68.37 57206.31 88888.00 2014-11-20 19:05:19.911 324 11375.77 68.40 57206.28 88888.00 2014-11-20 19:05:20.411 324 11375.81 68.45 57206.21 88888.00 2014-11-20 19:05:20.911 324 11375.77 68.41 57206.13 88888.00 2014-11-20 19:05:21.411 324 11375.78 68.36 57206.06 88888.00 2014-11-20 19:05:21.911 324 11375.74 68.24 57205.93 88888.00 2014-11-20 19:05:22.411 324 11375.74 68.15 57205.77 88888.00 2014-11-20 19:05:22.911 324 11375.76 68.11 57205.60 88888.00 2014-11-20 19:05:23.411 324 11375.78 68.10 57205.45 88888.00 2014-11-20 19:05:23.911 324 11375.76 68.06 57205.34 88888.00 2014-11-20 19:05:24.411 324 11375.75 68.02 57205.16 88888.00 2014-11-20 19:05:24.911 324 11375.75 67.92 57205.02 88888.00 2014-11-20 19:05:25.411 324 11375.80 67.84 57204.90 88888.00 2014-11-20 19:05:25.911 324 11375.83 67.85 57204.73 88888.00 2014-11-20 19:05:26.411 324 11375.83 67.86 57204.65 88888.00 2014-11-20 19:05:26.911 324 11375.88 67.83 57204.52 88888.00 2014-11-20 19:05:27.411 324 11375.87 67.71 57204.47 88888.00 2014-11-20 19:05:27.911 324 11375.87 67.73 57204.36 88888.00 2014-11-20 19:05:28.411 324 11375.83 67.64 57204.31 88888.00 2014-11-20 19:05:28.911 324 11375.83 67.57 57204.28 88888.00 2014-11-20 19:05:29.411 324 11375.90 67.61 57204.22 88888.00 2014-11-20 19:05:29.911 324 11375.91 67.66 57204.13 88888.00 2014-11-20 19:05:30.411 324 11375.90 67.70 57204.08 88888.00 2014-11-20 19:05:30.911 324 11375.97 67.70 57204.03 88888.00 2014-11-20 19:05:31.411 324 11375.98 67.66 57203.91 88888.00 2014-11-20 19:05:31.911 324 11375.92 67.63 57203.78 88888.00 2014-11-20 19:05:32.411 324 11375.91 67.61 57203.73 88888.00 2014-11-20 19:05:32.911 324 11375.88 67.58 57203.76 88888.00 2014-11-20 19:05:33.411 324 11375.88 67.58 57203.76 88888.00 2014-11-20 19:05:33.911 324 11375.92 67.59 57203.76 88888.00 2014-11-20 19:05:34.411 324 11375.97 67.57 57203.77 88888.00 2014-11-20 19:05:34.911 324 11375.99 67.49 57203.69 88888.00 2014-11-20 19:05:35.411 324 11376.01 67.45 57203.57 88888.00 2014-11-20 19:05:35.911 324 11375.99 67.45 57203.48 88888.00 2014-11-20 19:05:36.411 324 11376.04 67.47 57203.39 88888.00 2014-11-20 19:05:36.911 324 11375.97 67.47 57203.37 88888.00 2014-11-20 19:05:37.411 324 11375.96 67.41 57203.36 88888.00 2014-11-20 19:05:37.911 324 11375.99 67.43 57203.19 88888.00 2014-11-20 19:05:38.411 324 11375.97 67.44 57203.22 88888.00 2014-11-20 19:05:38.911 324 11375.97 67.42 57203.20 88888.00 2014-11-20 19:05:39.411 324 11376.04 67.41 57203.17 88888.00 2014-11-20 19:05:39.911 324 11376.10 67.36 57203.10 88888.00 2014-11-20 19:05:40.411 324 11376.06 67.31 57203.06 88888.00 2014-11-20 19:05:40.911 324 11376.10 67.29 57203.00 88888.00 2014-11-20 19:05:41.411 324 11376.12 67.27 57202.92 88888.00 2014-11-20 19:05:41.911 324 11376.13 67.27 57202.80 88888.00 2014-11-20 19:05:42.411 324 11376.16 67.22 57202.68 88888.00 2014-11-20 19:05:42.911 324 11376.15 67.20 57202.49 88888.00 2014-11-20 19:05:43.411 324 11376.10 67.14 57202.33 88888.00 2014-11-20 19:05:43.911 324 11376.11 67.03 57202.34 88888.00 2014-11-20 19:05:44.411 324 11376.12 67.00 57202.26 88888.00 2014-11-20 19:05:44.911 324 11376.08 67.01 57202.24 88888.00 2014-11-20 19:05:45.411 324 11376.08 66.97 57202.19 88888.00 2014-11-20 19:05:45.911 324 11376.09 66.93 57202.04 88888.00 2014-11-20 19:05:46.411 324 11376.10 66.91 57201.94 88888.00 2014-11-20 19:05:46.911 324 11376.10 66.90 57201.87 88888.00 2014-11-20 19:05:47.411 324 11376.09 66.93 57201.90 88888.00 2014-11-20 19:05:47.911 324 11376.11 66.84 57201.83 88888.00 2014-11-20 19:05:48.411 324 11376.09 66.84 57201.81 88888.00 2014-11-20 19:05:48.911 324 11376.05 66.79 57201.77 88888.00 2014-11-20 19:05:49.411 324 11376.02 66.69 57201.70 88888.00 2014-11-20 19:05:49.911 324 11375.97 66.61 57201.65 88888.00 2014-11-20 19:05:50.411 324 11375.97 66.63 57201.60 88888.00 2014-11-20 19:05:50.911 324 11375.95 66.61 57201.56 88888.00 2014-11-20 19:05:51.411 324 11375.92 66.52 57201.49 88888.00 2014-11-20 19:05:51.911 324 11375.88 66.47 57201.43 88888.00 2014-11-20 19:05:52.411 324 11375.87 66.52 57201.34 88888.00 2014-11-20 19:05:52.911 324 11375.88 66.54 57201.36 88888.00 2014-11-20 19:05:53.411 324 11375.90 66.55 57201.34 88888.00 2014-11-20 19:05:53.911 324 11375.89 66.52 57201.36 88888.00 2014-11-20 19:05:54.411 324 11375.98 66.53 57201.34 88888.00 2014-11-20 19:05:54.911 324 11376.03 66.53 57201.37 88888.00 2014-11-20 19:05:55.411 324 11375.94 66.59 57201.46 88888.00 2014-11-20 19:05:55.911 324 11375.88 66.59 57201.58 88888.00 2014-11-20 19:05:56.411 324 11375.87 66.63 57201.59 88888.00 2014-11-20 19:05:56.911 324 11375.85 66.64 57201.64 88888.00 2014-11-20 19:05:57.411 324 11375.90 66.70 57201.70 88888.00 2014-11-20 19:05:57.911 324 11375.95 66.73 57201.68 88888.00 2014-11-20 19:05:58.411 324 11375.92 66.77 57201.76 88888.00 2014-11-20 19:05:58.911 324 11375.89 66.87 57201.87 88888.00 2014-11-20 19:05:59.411 324 11375.90 66.89 57201.85 88888.00 2014-11-20 19:05:59.911 324 11375.96 66.93 57201.81 88888.00 2014-11-20 19:06:00.411 324 11375.98 66.97 57201.85 88888.00 2014-11-20 19:06:00.911 324 11376.06 67.02 57201.92 88888.00 2014-11-20 19:06:01.411 324 11376.09 67.07 57201.91 88888.00 2014-11-20 19:06:01.911 324 11376.10 67.13 57201.97 88888.00 2014-11-20 19:06:02.411 324 11376.11 67.17 57202.03 88888.00 2014-11-20 19:06:02.911 324 11376.08 67.17 57202.05 88888.00 2014-11-20 19:06:03.411 324 11376.11 67.17 57202.02 88888.00 2014-11-20 19:06:03.911 324 11376.13 67.18 57202.05 88888.00 2014-11-20 19:06:04.411 324 11376.12 67.17 57202.09 88888.00 2014-11-20 19:06:04.911 324 11376.18 67.18 57202.08 88888.00 2014-11-20 19:06:05.411 324 11376.23 67.21 57202.09 88888.00 2014-11-20 19:06:05.911 324 11376.26 67.23 57202.10 88888.00 2014-11-20 19:06:06.411 324 11376.33 67.28 57202.11 88888.00 2014-11-20 19:06:06.911 324 11376.43 67.28 57202.00 88888.00 2014-11-20 19:06:07.411 324 11376.46 67.29 57202.03 88888.00 2014-11-20 19:06:07.911 324 11376.54 67.28 57202.02 88888.00 2014-11-20 19:06:08.411 324 11376.61 67.32 57202.09 88888.00 2014-11-20 19:06:08.911 324 11376.73 67.35 57202.16 88888.00 2014-11-20 19:06:09.411 324 11376.81 67.39 57202.24 88888.00 2014-11-20 19:06:09.911 324 11376.89 67.44 57202.36 88888.00 2014-11-20 19:06:10.411 324 11376.98 67.47 57202.42 88888.00 2014-11-20 19:06:10.911 324 11377.06 67.55 57202.48 88888.00 2014-11-20 19:06:11.411 324 11377.15 67.57 57202.56 88888.00 2014-11-20 19:06:11.911 324 11377.27 67.58 57202.68 88888.00 2014-11-20 19:06:12.411 324 11377.31 67.63 57202.74 88888.00 2014-11-20 19:06:12.911 324 11377.35 67.65 57202.85 88888.00 2014-11-20 19:06:13.411 324 11377.40 67.71 57203.03 88888.00 2014-11-20 19:06:13.911 324 11377.50 67.73 57203.06 88888.00 2014-11-20 19:06:14.411 324 11377.54 67.72 57203.11 88888.00 2014-11-20 19:06:14.911 324 11377.58 67.76 57203.12 88888.00 2014-11-20 19:06:15.411 324 11377.68 67.76 57203.19 88888.00 2014-11-20 19:06:15.911 324 11377.70 67.76 57203.25 88888.00 2014-11-20 19:06:16.411 324 11377.77 67.76 57203.36 88888.00 2014-11-20 19:06:16.911 324 11377.89 67.78 57203.49 88888.00 2014-11-20 19:06:17.411 324 11377.93 67.81 57203.62 88888.00 2014-11-20 19:06:17.911 324 11377.97 67.83 57203.71 88888.00 2014-11-20 19:06:18.411 324 11378.00 67.91 57203.87 88888.00 2014-11-20 19:06:18.911 324 11378.07 67.93 57204.02 88888.00 2014-11-20 19:06:19.411 324 11378.16 67.98 57204.21 88888.00 2014-11-20 19:06:19.911 324 11378.20 68.00 57204.28 88888.00 2014-11-20 19:06:20.411 324 11378.23 68.05 57204.27 88888.00 2014-11-20 19:06:20.911 324 11378.28 68.13 57204.41 88888.00 2014-11-20 19:06:21.411 324 11378.33 68.17 57204.47 88888.00 2014-11-20 19:06:21.911 324 11378.41 68.18 57204.51 88888.00 2014-11-20 19:06:22.411 324 11378.44 68.20 57204.64 88888.00 2014-11-20 19:06:22.911 324 11378.46 68.20 57204.80 88888.00 2014-11-20 19:06:23.411 324 11378.49 68.19 57204.90 88888.00 2014-11-20 19:06:23.911 324 11378.53 68.25 57204.99 88888.00 2014-11-20 19:06:24.411 324 11378.56 68.32 57205.05 88888.00 2014-11-20 19:06:24.911 324 11378.59 68.33 57205.22 88888.00 2014-11-20 19:06:25.411 324 11378.65 68.38 57205.45 88888.00 2014-11-20 19:06:25.911 324 11378.69 68.40 57205.62 88888.00 2014-11-20 19:06:26.411 324 11378.72 68.43 57205.70 88888.00 2014-11-20 19:06:26.911 324 11378.79 68.50 57205.79 88888.00 2014-11-20 19:06:27.411 324 11378.89 68.57 57205.77 88888.00 2014-11-20 19:06:27.911 324 11378.97 68.58 57205.76 88888.00 2014-11-20 19:06:28.411 324 11379.03 68.58 57205.79 88888.00 2014-11-20 19:06:28.911 324 11379.08 68.57 57205.80 88888.00 2014-11-20 19:06:29.411 324 11379.13 68.51 57205.83 88888.00 2014-11-20 19:06:29.911 324 11379.24 68.45 57205.80 88888.00 2014-11-20 19:06:30.411 324 11379.30 68.41 57205.70 88888.00 2014-11-20 19:06:30.911 324 11379.31 68.45 57205.68 88888.00 2014-11-20 19:06:31.411 324 11379.38 68.50 57205.66 88888.00 2014-11-20 19:06:31.911 324 11379.44 68.47 57205.66 88888.00 2014-11-20 19:06:32.411 324 11379.51 68.44 57205.57 88888.00 2014-11-20 19:06:32.911 324 11379.55 68.39 57205.56 88888.00 2014-11-20 19:06:33.411 324 11379.58 68.31 57205.56 88888.00 2014-11-20 19:06:33.911 324 11379.62 68.29 57205.53 88888.00 2014-11-20 19:06:34.411 324 11379.60 68.27 57205.40 88888.00 2014-11-20 19:06:34.911 324 11379.60 68.22 57205.24 88888.00 2014-11-20 19:06:35.411 324 11379.63 68.19 57205.19 88888.00 2014-11-20 19:06:35.911 324 11379.62 68.13 57205.17 88888.00 2014-11-20 19:06:36.411 324 11379.65 68.06 57204.95 88888.00 2014-11-20 19:06:36.911 324 11379.71 67.96 57204.80 88888.00 2014-11-20 19:06:37.411 324 11379.76 67.90 57204.70 88888.00 2014-11-20 19:06:37.911 324 11379.73 67.90 57204.59 88888.00 2014-11-20 19:06:38.411 324 11379.79 67.88 57204.46 88888.00 2014-11-20 19:06:38.911 324 11379.86 67.82 57204.33 88888.00 2014-11-20 19:06:39.411 324 11379.93 67.79 57204.25 88888.00 2014-11-20 19:06:39.911 324 11379.99 67.82 57204.22 88888.00 2014-11-20 19:06:40.411 324 11380.02 67.78 57204.14 88888.00 2014-11-20 19:06:40.911 324 11380.13 67.81 57204.00 88888.00 2014-11-20 19:06:41.411 324 11380.18 67.73 57203.89 88888.00 2014-11-20 19:06:41.911 324 11380.26 67.70 57203.75 88888.00 2014-11-20 19:06:42.411 324 11380.32 67.65 57203.59 88888.00 2014-11-20 19:06:42.911 324 11380.39 67.64 57203.48 88888.00 2014-11-20 19:06:43.411 324 11380.36 67.63 57203.46 88888.00 2014-11-20 19:06:43.911 324 11380.39 67.59 57203.37 88888.00 2014-11-20 19:06:44.411 324 11380.43 67.51 57203.29 88888.00 2014-11-20 19:06:44.911 324 11380.46 67.43 57203.17 88888.00 2014-11-20 19:06:45.411 324 11380.49 67.37 57203.04 88888.00 2014-11-20 19:06:45.911 324 11380.53 67.30 57202.94 88888.00 2014-11-20 19:06:46.411 324 11380.55 67.24 57202.90 88888.00 2014-11-20 19:06:46.911 324 11380.59 67.17 57202.85 88888.00 2014-11-20 19:06:47.411 324 11380.60 67.09 57202.80 88888.00 2014-11-20 19:06:47.911 324 11380.61 67.09 57202.75 88888.00 2014-11-20 19:06:48.411 324 11380.69 67.14 57202.72 88888.00 2014-11-20 19:06:48.911 324 11380.75 67.08 57202.64 88888.00 2014-11-20 19:06:49.411 324 11380.84 66.96 57202.50 88888.00 2014-11-20 19:06:49.911 324 11380.85 66.86 57202.41 88888.00 2014-11-20 19:06:50.411 324 11380.88 66.79 57202.34 88888.00 2014-11-20 19:06:50.911 324 11380.92 66.69 57202.27 88888.00 2014-11-20 19:06:51.411 324 11381.05 66.62 57202.20 88888.00 2014-11-20 19:06:51.911 324 11381.11 66.53 57202.09 88888.00 2014-11-20 19:06:52.411 324 11381.13 66.46 57202.03 88888.00 2014-11-20 19:06:52.911 324 11381.18 66.40 57201.95 88888.00 2014-11-20 19:06:53.411 324 11381.24 66.33 57201.95 88888.00 2014-11-20 19:06:53.911 324 11381.33 66.34 57201.94 88888.00 2014-11-20 19:06:54.411 324 11381.40 66.27 57201.91 88888.00 2014-11-20 19:06:54.911 324 11381.43 66.18 57201.87 88888.00 2014-11-20 19:06:55.411 324 11381.47 66.13 57201.85 88888.00 2014-11-20 19:06:55.911 324 11381.50 66.07 57201.81 88888.00 2014-11-20 19:06:56.411 324 11381.58 66.05 57201.85 88888.00 2014-11-20 19:06:56.911 324 11381.66 66.05 57201.91 88888.00 2014-11-20 19:06:57.411 324 11381.82 65.99 57202.00 88888.00 2014-11-20 19:06:57.911 324 11381.94 65.94 57202.15 88888.00 2014-11-20 19:06:58.411 324 11382.07 65.93 57202.28 88888.00 2014-11-20 19:06:58.911 324 11382.22 65.94 57202.52 88888.00 2014-11-20 19:06:59.411 324 11382.29 65.98 57202.69 88888.00 2014-11-20 19:06:59.911 324 11382.44 65.94 57202.92 88888.00 2014-11-20 19:07:00.411 324 11382.51 65.93 57203.24 88888.00 2014-11-20 19:07:00.911 324 11382.58 65.86 57203.38 88888.00 2014-11-20 19:07:01.411 324 11382.73 65.79 57203.56 88888.00 2014-11-20 19:07:01.911 324 11382.86 65.74 57203.68 88888.00 2014-11-20 19:07:02.411 324 11382.97 65.72 57203.89 88888.00 2014-11-20 19:07:02.911 324 11383.03 65.67 57204.03 88888.00 2014-11-20 19:07:03.411 324 11383.03 65.62 57204.06 88888.00 2014-11-20 19:07:03.911 324 11383.04 65.60 57204.16 88888.00 2014-11-20 19:07:04.411 324 11383.07 65.53 57204.25 88888.00 2014-11-20 19:07:04.911 324 11383.18 65.46 57204.34 88888.00 2014-11-20 19:07:05.411 324 11383.21 65.45 57204.47 88888.00 2014-11-20 19:07:05.911 324 11383.37 65.46 57204.65 88888.00 2014-11-20 19:07:06.411 324 11383.54 65.40 57204.77 88888.00 2014-11-20 19:07:06.911 324 11383.69 65.39 57204.92 88888.00 2014-11-20 19:07:07.411 324 11383.84 65.37 57205.03 88888.00 2014-11-20 19:07:07.911 324 11383.94 65.28 57204.99 88888.00 2014-11-20 19:07:08.411 324 11384.03 65.23 57205.05 88888.00 2014-11-20 19:07:08.911 324 11384.09 65.19 57205.04 88888.00 2014-11-20 19:07:09.411 324 11384.19 65.11 57205.03 88888.00 2014-11-20 19:07:09.911 324 11384.28 65.06 57205.04 88888.00 2014-11-20 19:07:10.411 324 11384.32 65.04 57205.06 88888.00 2014-11-20 19:07:10.911 324 11384.45 65.09 57205.02 88888.00 2014-11-20 19:07:11.411 324 11384.48 65.05 57204.95 88888.00 2014-11-20 19:07:11.911 324 11384.50 65.00 57205.00 88888.00 2014-11-20 19:07:12.411 324 11384.60 64.96 57205.05 88888.00 2014-11-20 19:07:12.911 324 11384.67 64.92 57205.18 88888.00 2014-11-20 19:07:13.411 324 11384.74 64.92 57205.35 88888.00 2014-11-20 19:07:13.911 324 11384.84 64.87 57205.38 88888.00 2014-11-20 19:07:14.411 324 11384.98 64.86 57205.48 88888.00 2014-11-20 19:07:14.911 324 11385.06 64.89 57205.66 88888.00 2014-11-20 19:07:15.411 324 11385.12 64.99 57205.68 88888.00 2014-11-20 19:07:15.911 324 11385.20 65.00 57205.68 88888.00 2014-11-20 19:07:16.411 324 11385.26 65.00 57205.79 88888.00 2014-11-20 19:07:16.911 324 11385.34 64.94 57205.82 88888.00 2014-11-20 19:07:17.411 324 11385.35 64.96 57205.90 88888.00 2014-11-20 19:07:17.911 324 11385.41 64.94 57205.94 88888.00 2014-11-20 19:07:18.411 324 11385.44 64.99 57205.89 88888.00 2014-11-20 19:07:18.911 324 11385.47 64.97 57205.74 88888.00 2014-11-20 19:07:19.411 324 11385.50 64.85 57205.79 88888.00 2014-11-20 19:07:19.911 324 11385.56 64.79 57205.68 88888.00 2014-11-20 19:07:20.411 324 11385.58 64.80 57205.69 88888.00 2014-11-20 19:07:20.911 324 11385.65 64.78 57205.67 88888.00 2014-11-20 19:07:21.411 324 11385.68 64.82 57205.70 88888.00 2014-11-20 19:07:21.911 324 11385.72 64.80 57205.73 88888.00 2014-11-20 19:07:22.411 324 11385.77 64.79 57205.79 88888.00 2014-11-20 19:07:22.911 324 11385.87 64.78 57205.85 88888.00 2014-11-20 19:07:23.411 324 11385.84 64.79 57205.92 88888.00 2014-11-20 19:07:23.911 324 11385.89 64.84 57205.86 88888.00 2014-11-20 19:07:24.411 324 11385.91 64.86 57205.83 88888.00 2014-11-20 19:07:24.911 324 11385.96 64.87 57205.87 88888.00 2014-11-20 19:07:25.411 324 11386.03 64.90 57205.88 88888.00 2014-11-20 19:07:25.911 324 11386.11 64.92 57205.90 88888.00 2014-11-20 19:07:26.411 324 11386.17 64.92 57205.88 88888.00 2014-11-20 19:07:26.911 324 11386.20 64.94 57205.98 88888.00 2014-11-20 19:07:27.411 324 11386.24 64.97 57206.06 88888.00 2014-11-20 19:07:27.911 324 11386.30 65.04 57206.11 88888.00 2014-11-20 19:07:28.411 324 11386.45 65.14 57206.09 88888.00 2014-11-20 19:07:28.911 324 11386.54 65.16 57206.11 88888.00 2014-11-20 19:07:29.411 324 11386.67 65.20 57206.26 88888.00 2014-11-20 19:07:29.911 324 11386.78 65.25 57206.44 88888.00 2014-11-20 19:07:30.411 324 11386.90 65.23 57206.60 88888.00 2014-11-20 19:07:30.911 324 11387.03 65.20 57206.69 88888.00 2014-11-20 19:07:31.411 324 11387.08 65.31 57206.89 88888.00 2014-11-20 19:07:31.911 324 11387.19 65.33 57207.09 88888.00 2014-11-20 19:07:32.411 324 11387.29 65.34 57207.33 88888.00 2014-11-20 19:07:32.911 324 11387.41 65.39 57207.63 88888.00 2014-11-20 19:07:33.411 324 11387.47 65.50 57207.87 88888.00 2014-11-20 19:07:33.911 324 11387.54 65.61 57208.07 88888.00 2014-11-20 19:07:34.411 324 11387.62 65.68 57208.29 88888.00 2014-11-20 19:07:34.911 324 11387.72 65.82 57208.48 88888.00 2014-11-20 19:07:35.411 324 11387.85 65.88 57208.61 88888.00 2014-11-20 19:07:35.911 324 11387.94 65.86 57208.83 88888.00 2014-11-20 19:07:36.411 324 11388.03 65.94 57209.01 88888.00 2014-11-20 19:07:36.911 324 11388.08 65.99 57209.13 88888.00 2014-11-20 19:07:37.411 324 11388.17 66.01 57209.22 88888.00 2014-11-20 19:07:37.911 324 11388.25 66.02 57209.36 88888.00 2014-11-20 19:07:38.411 324 11388.29 66.08 57209.55 88888.00 2014-11-20 19:07:38.911 324 11388.38 66.16 57209.67 88888.00 2014-11-20 19:07:39.411 324 11388.45 66.22 57209.72 88888.00 2014-11-20 19:07:39.911 324 11388.52 66.23 57209.78 88888.00 2014-11-20 19:07:40.411 324 11388.56 66.25 57209.81 88888.00 2014-11-20 19:07:40.911 324 11388.62 66.23 57209.80 88888.00 2014-11-20 19:07:41.411 324 11388.74 66.20 57209.88 88888.00 2014-11-20 19:07:41.911 324 11388.83 66.19 57209.85 88888.00 2014-11-20 19:07:42.411 324 11388.89 66.19 57209.90 88888.00 2014-11-20 19:07:42.911 324 11388.90 66.26 57210.02 88888.00 2014-11-20 19:07:43.411 324 11388.88 66.28 57210.07 88888.00 2014-11-20 19:07:43.911 324 11388.91 66.29 57210.11 88888.00 2014-11-20 19:07:44.411 324 11388.93 66.23 57209.96 88888.00 2014-11-20 19:07:44.911 324 11388.95 66.21 57209.91 88888.00 2014-11-20 19:07:45.411 324 11389.04 66.16 57209.75 88888.00 2014-11-20 19:07:45.911 324 11389.04 66.11 57209.58 88888.00 2014-11-20 19:07:46.411 324 11389.05 66.07 57209.43 88888.00 2014-11-20 19:07:46.911 324 11389.10 65.99 57209.29 88888.00 2014-11-20 19:07:47.411 324 11389.16 65.94 57209.17 88888.00 2014-11-20 19:07:47.911 324 11389.18 65.94 57209.01 88888.00 2014-11-20 19:07:48.411 324 11389.25 65.92 57208.88 88888.00 2014-11-20 19:07:48.911 324 11389.28 65.86 57208.77 88888.00 2014-11-20 19:07:49.411 324 11389.30 65.79 57208.68 88888.00 2014-11-20 19:07:49.911 324 11389.30 65.72 57208.69 88888.00 2014-11-20 19:07:50.411 324 11389.39 65.69 57208.70 88888.00 2014-11-20 19:07:50.911 324 11389.46 65.62 57208.65 88888.00 2014-11-20 19:07:51.411 324 11389.53 65.59 57208.62 88888.00 2014-11-20 19:07:51.911 324 11389.57 65.60 57208.51 88888.00 2014-11-20 19:07:52.411 324 11389.64 65.54 57208.33 88888.00 2014-11-20 19:07:52.911 324 11389.67 65.46 57208.13 88888.00 2014-11-20 19:07:53.411 324 11389.66 65.39 57207.97 88888.00 2014-11-20 19:07:53.911 324 11389.68 65.37 57207.89 88888.00 2014-11-20 19:07:54.411 324 11389.66 65.34 57207.72 88888.00 2014-11-20 19:07:54.911 324 11389.66 65.26 57207.57 88888.00 2014-11-20 19:07:55.411 324 11389.72 65.20 57207.44 88888.00 2014-11-20 19:07:55.911 324 11389.78 65.20 57207.28 88888.00 2014-11-20 19:07:56.411 324 11389.78 65.12 57207.12 88888.00 2014-11-20 19:07:56.911 324 11389.77 65.05 57207.02 88888.00 2014-11-20 19:07:57.411 324 11389.81 64.99 57207.01 88888.00 2014-11-20 19:07:57.911 324 11389.87 64.97 57206.91 88888.00 2014-11-20 19:07:58.411 324 11389.82 64.91 57206.82 88888.00 2014-11-20 19:07:58.911 324 11389.78 64.85 57206.79 88888.00 2014-11-20 19:07:59.411 324 11389.75 64.83 57206.75 88888.00 2014-11-20 19:07:59.911 324 11389.71 64.75 57206.60 88888.00 2014-11-20 19:08:00.411 324 11389.73 64.66 57206.56 88888.00 2014-11-20 19:08:00.911 324 11389.67 64.63 57206.45 88888.00 2014-11-20 19:08:01.411 324 11389.67 64.55 57206.34 88888.00 2014-11-20 19:08:01.911 324 11389.63 64.45 57206.34 88888.00 2014-11-20 19:08:02.411 324 11389.56 64.38 57206.18 88888.00 2014-11-20 19:08:02.911 324 11389.51 64.29 57205.98 88888.00 2014-11-20 19:08:03.411 324 11389.45 64.19 57205.82 88888.00 2014-11-20 19:08:03.911 324 11389.36 64.14 57205.81 88888.00 2014-11-20 19:08:04.411 324 11389.31 64.12 57205.85 88888.00 2014-11-20 19:08:04.911 324 11389.25 64.04 57205.79 88888.00 2014-11-20 19:08:05.411 324 11389.23 64.03 57205.72 88888.00 2014-11-20 19:08:05.911 324 11389.19 63.98 57205.72 88888.00 2014-11-20 19:08:06.411 324 11389.16 63.95 57205.66 88888.00 2014-11-20 19:08:06.911 324 11389.15 63.94 57205.60 88888.00 2014-11-20 19:08:07.411 324 11389.16 63.89 57205.50 88888.00 2014-11-20 19:08:07.911 324 11389.10 63.88 57205.47 88888.00 2014-11-20 19:08:08.411 324 11389.07 63.80 57205.48 88888.00 2014-11-20 19:08:08.911 324 11388.98 63.73 57205.43 88888.00 2014-11-20 19:08:09.411 324 11388.90 63.62 57205.40 88888.00 2014-11-20 19:08:09.911 324 11388.81 63.56 57205.36 88888.00 2014-11-20 19:08:10.412 324 11388.76 63.53 57205.35 88888.00 2014-11-20 19:08:10.912 324 11388.69 63.46 57205.38 88888.00 2014-11-20 19:08:11.412 324 11388.61 63.42 57205.34 88888.00 2014-11-20 19:08:11.912 324 11388.59 63.42 57205.29 88888.00 2014-11-20 19:08:12.412 324 11388.55 63.39 57205.30 88888.00 2014-11-20 19:08:12.912 324 11388.54 63.35 57205.19 88888.00 2014-11-20 19:08:13.412 324 11388.54 63.34 57205.13 88888.00 2014-11-20 19:08:13.912 324 11388.45 63.33 57205.17 88888.00 2014-11-20 19:08:14.412 324 11388.42 63.29 57205.12 88888.00 2014-11-20 19:08:14.912 324 11388.40 63.23 57205.11 88888.00 2014-11-20 19:08:15.412 324 11388.40 63.20 57205.09 88888.00 2014-11-20 19:08:15.912 324 11388.33 63.14 57205.02 88888.00 2014-11-20 19:08:16.412 324 11388.29 63.08 57205.00 88888.00 2014-11-20 19:08:16.912 324 11388.29 63.05 57205.08 88888.00 2014-11-20 19:08:17.412 324 11388.28 63.02 57205.12 88888.00 2014-11-20 19:08:17.912 324 11388.28 62.98 57205.09 88888.00 2014-11-20 19:08:18.412 324 11388.25 62.93 57204.98 88888.00 2014-11-20 19:08:18.912 324 11388.26 62.99 57205.00 88888.00 2014-11-20 19:08:19.412 324 11388.26 62.92 57205.04 88888.00 2014-11-20 19:08:19.912 324 11388.18 62.83 57205.15 88888.00 2014-11-20 19:08:20.412 324 11388.18 62.79 57205.18 88888.00 2014-11-20 19:08:20.912 324 11388.13 62.76 57205.15 88888.00 2014-11-20 19:08:21.412 324 11388.10 62.75 57205.12 88888.00 2014-11-20 19:08:21.912 324 11388.03 62.72 57205.11 88888.00 2014-11-20 19:08:22.412 324 11387.99 62.62 57205.11 88888.00 2014-11-20 19:08:22.912 324 11387.98 62.59 57205.08 88888.00 2014-11-20 19:08:23.412 324 11387.94 62.58 57205.06 88888.00 2014-11-20 19:08:23.912 324 11387.93 62.55 57205.03 88888.00 2014-11-20 19:08:24.412 324 11387.85 62.47 57205.03 88888.00 2014-11-20 19:08:24.912 324 11387.82 62.42 57205.00 88888.00 2014-11-20 19:08:25.412 324 11387.85 62.35 57205.05 88888.00 2014-11-20 19:08:25.912 324 11387.79 62.33 57205.08 88888.00 2014-11-20 19:08:26.412 324 11387.77 62.32 57205.10 88888.00 2014-11-20 19:08:26.912 324 11387.78 62.31 57205.08 88888.00 2014-11-20 19:08:27.412 324 11387.78 62.26 57205.08 88888.00 2014-11-20 19:08:27.912 324 11387.79 62.24 57205.18 88888.00 2014-11-20 19:08:28.412 324 11387.75 62.20 57205.23 88888.00 2014-11-20 19:08:28.912 324 11387.68 62.20 57205.30 88888.00 2014-11-20 19:08:29.412 324 11387.69 62.17 57205.42 88888.00 2014-11-20 19:08:29.912 324 11387.63 62.14 57205.45 88888.00 2014-11-20 19:08:30.412 324 11387.55 62.11 57205.47 88888.00 2014-11-20 19:08:30.912 324 11387.57 62.06 57205.53 88888.00 2014-11-20 19:08:31.412 324 11387.57 62.00 57205.55 88888.00 2014-11-20 19:08:31.912 324 11387.54 61.97 57205.61 88888.00 2014-11-20 19:08:32.412 324 11387.49 61.93 57205.70 88888.00 2014-11-20 19:08:32.912 324 11387.41 61.88 57205.66 88888.00 2014-11-20 19:08:33.412 324 11387.36 61.86 57205.69 88888.00 2014-11-20 19:08:33.912 324 11387.33 61.81 57205.74 88888.00 2014-11-20 19:08:34.412 324 11387.30 61.78 57205.79 88888.00 2014-11-20 19:08:34.912 324 11387.26 61.69 57205.77 88888.00 2014-11-20 19:08:35.412 324 11387.22 61.62 57205.80 88888.00 2014-11-20 19:08:35.912 324 11387.15 61.54 57205.86 88888.00 2014-11-20 19:08:36.412 324 11387.11 61.47 57205.96 88888.00 2014-11-20 19:08:36.912 324 11387.11 61.33 57205.99 88888.00 2014-11-20 19:08:37.412 324 11387.03 61.26 57206.06 88888.00 2014-11-20 19:08:37.912 324 11387.00 61.16 57206.09 88888.00 2014-11-20 19:08:38.412 324 11386.97 60.96 57206.11 88888.00 2014-11-20 19:08:38.912 324 11386.92 60.77 57206.06 88888.00 2014-11-20 19:08:39.412 324 11386.90 60.55 57205.94 88888.00 2014-11-20 19:08:39.912 324 11386.89 60.34 57205.88 88888.00 2014-11-20 19:08:40.412 324 11386.92 60.11 57205.86 88888.00 2014-11-20 19:08:40.912 324 11387.00 59.89 57205.86 88888.00 2014-11-20 19:08:41.412 324 11387.10 59.58 57205.77 88888.00 2014-11-20 19:08:41.912 324 11387.15 59.27 57205.70 88888.00 2014-11-20 19:08:42.412 324 11387.22 59.04 57205.69 88888.00 2014-11-20 19:08:42.912 324 11387.30 58.75 57205.66 88888.00 2014-11-20 19:08:43.412 324 11387.40 58.47 57205.60 88888.00 2014-11-20 19:08:43.912 324 11387.55 58.18 57205.58 88888.00 2014-11-20 19:08:44.412 324 11387.66 57.95 57205.64 88888.00 2014-11-20 19:08:44.912 324 11387.70 57.78 57205.72 88888.00 2014-11-20 19:08:45.412 324 11387.73 57.55 57205.70 88888.00 2014-11-20 19:08:45.912 324 11387.89 57.41 57205.69 88888.00 2014-11-20 19:08:46.412 324 11388.03 57.22 57205.70 88888.00 2014-11-20 19:08:46.912 324 11388.12 57.09 57205.75 88888.00 2014-11-20 19:08:47.412 324 11388.14 56.89 57205.83 88888.00 2014-11-20 19:08:47.912 324 11388.21 56.80 57205.93 88888.00 2014-11-20 19:08:48.412 324 11388.24 56.69 57206.02 88888.00 2014-11-20 19:08:48.912 324 11388.28 56.50 57206.15 88888.00 2014-11-20 19:08:49.412 324 11388.35 56.40 57206.27 88888.00 2014-11-20 19:08:49.912 324 11388.40 56.28 57206.40 88888.00 2014-11-20 19:08:50.412 324 11388.42 56.16 57206.54 88888.00 2014-11-20 19:08:50.912 324 11388.48 56.05 57206.64 88888.00 2014-11-20 19:08:51.412 324 11388.53 56.01 57206.80 88888.00 2014-11-20 19:08:51.912 324 11388.54 55.98 57207.04 88888.00 2014-11-20 19:08:52.412 324 11388.59 55.93 57207.26 88888.00 2014-11-20 19:08:52.912 324 11388.61 55.88 57207.39 88888.00 2014-11-20 19:08:53.412 324 11388.65 55.82 57207.49 88888.00 2014-11-20 19:08:53.912 324 11388.69 55.80 57207.63 88888.00 2014-11-20 19:08:54.412 324 11388.75 55.79 57207.74 88888.00 2014-11-20 19:08:54.912 324 11388.80 55.78 57207.87 88888.00 2014-11-20 19:08:55.412 324 11388.82 55.78 57208.04 88888.00 2014-11-20 19:08:55.912 324 11388.75 55.77 57208.23 88888.00 2014-11-20 19:08:56.412 324 11388.82 55.75 57208.44 88888.00 2014-11-20 19:08:56.912 324 11388.81 55.77 57208.64 88888.00 2014-11-20 19:08:57.412 324 11388.83 55.79 57208.85 88888.00 2014-11-20 19:08:57.912 324 11388.84 55.78 57209.07 88888.00 2014-11-20 19:08:58.412 324 11388.82 55.80 57209.22 88888.00 2014-11-20 19:08:58.912 324 11388.80 55.81 57209.41 88888.00 2014-11-20 19:08:59.412 324 11388.77 55.75 57209.56 88888.00 2014-11-20 19:08:59.912 324 11388.75 55.75 57209.77 88888.00 2014-11-20 19:09:00.412 324 11388.68 55.73 57209.90 88888.00 2014-11-20 19:09:00.912 324 11388.70 55.67 57209.98 88888.00 2014-11-20 19:09:01.412 324 11388.72 55.62 57210.13 88888.00 2014-11-20 19:09:01.912 324 11388.67 55.64 57210.25 88888.00 2014-11-20 19:09:02.412 324 11388.70 55.62 57210.36 88888.00 2014-11-20 19:09:02.912 324 11388.73 55.60 57210.42 88888.00 2014-11-20 19:09:03.412 324 11388.74 55.58 57210.57 88888.00 2014-11-20 19:09:03.912 324 11388.72 55.55 57210.70 88888.00 2014-11-20 19:09:04.412 324 11388.68 55.54 57210.90 88888.00 2014-11-20 19:09:04.912 324 11388.65 55.52 57210.97 88888.00 2014-11-20 19:09:05.412 324 11388.62 55.46 57211.09 88888.00 2014-11-20 19:09:05.912 324 11388.58 55.45 57211.28 88888.00 2014-11-20 19:09:06.412 324 11388.61 55.48 57211.38 88888.00 2014-11-20 19:09:06.912 324 11388.61 55.57 57211.55 88888.00 2014-11-20 19:09:07.412 324 11388.61 55.61 57211.82 88888.00 2014-11-20 19:09:07.912 324 11388.62 55.67 57211.90 88888.00 2014-11-20 19:09:08.412 324 11388.60 55.71 57211.95 88888.00 2014-11-20 19:09:08.912 324 11388.59 55.74 57212.10 88888.00 2014-11-20 19:09:09.412 324 11388.63 55.77 57212.22 88888.00 2014-11-20 19:09:09.912 324 11388.61 55.79 57212.30 88888.00 2014-11-20 19:09:10.412 324 11388.59 55.79 57212.42 88888.00 2014-11-20 19:09:10.912 324 11388.54 55.82 57212.53 88888.00 2014-11-20 19:09:11.412 324 11388.51 55.80 57212.62 88888.00 2014-11-20 19:09:11.912 324 11388.49 55.79 57212.75 88888.00 2014-11-20 19:09:12.412 324 11388.40 55.80 57212.83 88888.00 2014-11-20 19:09:12.912 324 11388.35 55.84 57212.93 88888.00 2014-11-20 19:09:13.412 324 11388.28 55.81 57213.12 88888.00 2014-11-20 19:09:13.912 324 11388.25 55.81 57213.31 88888.00 2014-11-20 19:09:14.412 324 11388.24 55.92 57213.37 88888.00 2014-11-20 19:09:14.912 324 11388.21 56.02 57213.36 88888.00 2014-11-20 19:09:15.412 324 11388.14 56.06 57213.44 88888.00 2014-11-20 19:09:15.912 324 11388.14 55.99 57213.52 88888.00 2014-11-20 19:09:16.412 324 11388.15 55.93 57213.59 88888.00 2014-11-20 19:09:16.912 324 11388.10 56.03 57213.69 88888.00 2014-11-20 19:09:17.412 324 11388.08 56.09 57213.78 88888.00 2014-11-20 19:09:17.912 324 11388.05 56.16 57213.97 88888.00 2014-11-20 19:09:18.412 324 11388.01 56.13 57214.05 88888.00 2014-11-20 19:09:18.912 324 11387.97 56.08 57214.10 88888.00 2014-11-20 19:09:19.412 324 11387.90 56.05 57214.14 88888.00 2014-11-20 19:09:19.912 324 11387.87 56.05 57214.08 88888.00 2014-11-20 19:09:20.412 324 11387.87 56.08 57214.08 88888.00 2014-11-20 19:09:20.912 324 11387.84 56.11 57214.15 88888.00 2014-11-20 19:09:21.412 324 11387.83 56.14 57214.20 88888.00 2014-11-20 19:09:21.912 324 11387.85 56.14 57214.28 88888.00 2014-11-20 19:09:22.412 324 11387.85 56.19 57214.34 88888.00 2014-11-20 19:09:22.912 324 11387.82 56.20 57214.37 88888.00 2014-11-20 19:09:23.412 324 11387.84 56.22 57214.46 88888.00 2014-11-20 19:09:23.912 324 11387.93 56.20 57214.52 88888.00 2014-11-20 19:09:24.412 324 11387.93 56.20 57214.55 88888.00 2014-11-20 19:09:24.912 324 11387.91 56.21 57214.66 88888.00 2014-11-20 19:09:25.412 324 11387.96 56.26 57214.73 88888.00 2014-11-20 19:09:25.912 324 11387.98 56.34 57214.82 88888.00 2014-11-20 19:09:26.412 324 11387.96 56.39 57214.84 88888.00 2014-11-20 19:09:26.912 324 11387.94 56.39 57214.82 88888.00 2014-11-20 19:09:27.412 324 11387.92 56.43 57214.84 88888.00 2014-11-20 19:09:27.912 324 11387.83 56.53 57214.92 88888.00 2014-11-20 19:09:28.412 324 11387.77 56.54 57214.95 88888.00 2014-11-20 19:09:28.912 324 11387.73 56.59 57214.98 88888.00 2014-11-20 19:09:29.412 324 11387.73 56.61 57215.07 88888.00 2014-11-20 19:09:29.912 324 11387.70 56.67 57215.16 88888.00 2014-11-20 19:09:30.412 324 11387.66 56.69 57215.19 88888.00 2014-11-20 19:09:30.912 324 11387.65 56.71 57215.24 88888.00 2014-11-20 19:09:31.412 324 11387.64 56.73 57215.32 88888.00 2014-11-20 19:09:31.912 324 11387.62 56.77 57215.52 88888.00 2014-11-20 19:09:32.412 324 11387.54 56.86 57215.57 88888.00 2014-11-20 19:09:32.912 324 11387.58 56.87 57215.62 88888.00 2014-11-20 19:09:33.412 324 11387.59 56.87 57215.74 88888.00 2014-11-20 19:09:33.912 324 11387.57 56.90 57215.84 88888.00 2014-11-20 19:09:34.412 324 11387.59 56.90 57215.83 88888.00 2014-11-20 19:09:34.912 324 11387.62 56.93 57215.85 88888.00 2014-11-20 19:09:35.412 324 11387.65 56.93 57215.84 88888.00 2014-11-20 19:09:35.912 324 11387.70 56.98 57215.81 88888.00 2014-11-20 19:09:36.412 324 11387.78 57.00 57215.77 88888.00 2014-11-20 19:09:36.912 324 11387.82 57.02 57215.65 88888.00 2014-11-20 19:09:37.412 324 11387.87 57.04 57215.57 88888.00 2014-11-20 19:09:37.912 324 11387.87 57.14 57215.44 88888.00 2014-11-20 19:09:38.412 324 11387.89 57.17 57215.30 88888.00 2014-11-20 19:09:38.912 324 11387.86 57.20 57215.29 88888.00 2014-11-20 19:09:39.412 324 11387.92 57.20 57215.26 88888.00 2014-11-20 19:09:39.912 324 11387.97 57.20 57215.19 88888.00 2014-11-20 19:09:40.412 324 11388.00 57.15 57214.94 88888.00 2014-11-20 19:09:40.912 324 11388.01 57.17 57215.11 88888.00 2014-11-20 19:09:41.412 324 11388.00 57.20 57215.13 88888.00 2014-11-20 19:09:41.912 324 11388.01 57.17 57215.22 88888.00 2014-11-20 19:09:42.412 324 11388.07 57.15 57215.25 88888.00 2014-11-20 19:09:42.912 324 11388.05 57.17 57215.26 88888.00 2014-11-20 19:09:43.412 324 11388.01 57.18 57215.29 88888.00 2014-11-20 19:09:43.912 324 11388.05 57.22 57215.26 88888.00 2014-11-20 19:09:44.412 324 11388.10 57.27 57215.24 88888.00 2014-11-20 19:09:44.912 324 11388.10 57.29 57215.16 88888.00 2014-11-20 19:09:45.412 324 11388.04 57.32 57215.06 88888.00 2014-11-20 19:09:45.912 324 11387.99 57.24 57214.98 88888.00 2014-11-20 19:09:46.412 324 11388.00 57.28 57214.86 88888.00 2014-11-20 19:09:46.912 324 11387.99 57.32 57214.79 88888.00 2014-11-20 19:09:47.412 324 11387.96 57.31 57214.80 88888.00 2014-11-20 19:09:47.912 324 11387.94 57.30 57214.81 88888.00 2014-11-20 19:09:48.412 324 11387.94 57.36 57214.74 88888.00 2014-11-20 19:09:48.912 324 11387.94 57.47 57214.72 88888.00 2014-11-20 19:09:49.412 324 11387.92 57.44 57214.82 88888.00 2014-11-20 19:09:49.912 324 11387.93 57.47 57214.84 88888.00 2014-11-20 19:09:50.412 324 11387.93 57.45 57214.94 88888.00 2014-11-20 19:09:50.912 324 11387.91 57.51 57215.07 88888.00 2014-11-20 19:09:51.412 324 11387.86 57.58 57215.08 88888.00 2014-11-20 19:09:51.912 324 11387.84 57.58 57215.01 88888.00 2014-11-20 19:09:52.412 324 11387.82 57.55 57215.01 88888.00 2014-11-20 19:09:52.912 324 11387.82 57.61 57215.13 88888.00 2014-11-20 19:09:53.412 324 11387.84 57.61 57215.22 88888.00 2014-11-20 19:09:53.912 324 11387.84 57.54 57215.12 88888.00 2014-11-20 19:09:54.412 324 11387.79 57.51 57215.13 88888.00 2014-11-20 19:09:54.912 324 11387.77 57.52 57215.11 88888.00 2014-11-20 19:09:55.412 324 11387.76 57.49 57215.04 88888.00 2014-11-20 19:09:55.912 324 11387.73 57.45 57215.03 88888.00 2014-11-20 19:09:56.412 324 11387.75 57.44 57215.01 88888.00 2014-11-20 19:09:56.912 324 11387.75 57.52 57214.97 88888.00 2014-11-20 19:09:57.412 324 11387.77 57.56 57214.95 88888.00 2014-11-20 19:09:57.912 324 11387.83 57.58 57215.01 88888.00 2014-11-20 19:09:58.412 324 11387.86 57.57 57215.10 88888.00 2014-11-20 19:09:58.912 324 11387.90 57.56 57215.14 88888.00 2014-11-20 19:09:59.412 324 11387.92 57.56 57215.18 88888.00 2014-11-20 19:09:59.912 324 11387.91 57.52 57215.31 88888.00 2014-11-20 19:10:00.412 324 11387.91 57.49 57215.38 88888.00 2014-11-20 19:10:00.912 324 11387.90 57.48 57215.35 88888.00 2014-11-20 19:10:01.412 324 11387.85 57.39 57215.30 88888.00 2014-11-20 19:10:01.912 324 11387.85 57.39 57215.19 88888.00 2014-11-20 19:10:02.412 324 11387.83 57.43 57215.13 88888.00 2014-11-20 19:10:02.912 324 11387.83 57.48 57215.10 88888.00 2014-11-20 19:10:03.412 324 11387.82 57.45 57215.03 88888.00 2014-11-20 19:10:03.912 324 11387.80 57.44 57215.00 88888.00 2014-11-20 19:10:04.412 324 11387.83 57.42 57215.04 88888.00 2014-11-20 19:10:04.912 324 11387.80 57.43 57215.06 88888.00 2014-11-20 19:10:05.412 324 11387.84 57.45 57215.05 88888.00 2014-11-20 19:10:05.912 324 11387.86 57.45 57215.01 88888.00 2014-11-20 19:10:06.412 324 11387.85 57.50 57215.06 88888.00 2014-11-20 19:10:06.912 324 11387.85 57.45 57215.03 88888.00 2014-11-20 19:10:07.412 324 11387.93 57.42 57215.05 88888.00 2014-11-20 19:10:07.912 324 11387.96 57.42 57215.10 88888.00 2014-11-20 19:10:08.412 324 11388.00 57.43 57215.08 88888.00 2014-11-20 19:10:08.912 324 11388.11 57.44 57215.00 88888.00 2014-11-20 19:10:09.412 324 11388.11 57.47 57215.06 88888.00 2014-11-20 19:10:09.912 324 11388.10 57.47 57215.18 88888.00 2014-11-20 19:10:10.412 324 11388.15 57.49 57215.16 88888.00 2014-11-20 19:10:10.912 324 11388.15 57.54 57215.18 88888.00 2014-11-20 19:10:11.412 324 11388.12 57.56 57215.22 88888.00 2014-11-20 19:10:11.912 324 11388.15 57.58 57215.12 88888.00 2014-11-20 19:10:12.412 324 11388.15 57.56 57215.05 88888.00 2014-11-20 19:10:12.912 324 11388.20 57.58 57214.92 88888.00 2014-11-20 19:10:13.412 324 11388.24 57.58 57214.94 88888.00 2014-11-20 19:10:13.912 324 11388.22 57.54 57214.94 88888.00 2014-11-20 19:10:14.412 324 11388.27 57.55 57215.00 88888.00 2014-11-20 19:10:14.912 324 11388.32 57.51 57215.04 88888.00 2014-11-20 19:10:15.412 324 11388.40 57.49 57214.97 88888.00 2014-11-20 19:10:15.912 324 11388.42 57.48 57214.95 88888.00 2014-11-20 19:10:16.412 324 11388.47 57.50 57214.99 88888.00 2014-11-20 19:10:16.912 324 11388.58 57.51 57214.99 88888.00 2014-11-20 19:10:17.412 324 11388.66 57.49 57215.05 88888.00 2014-11-20 19:10:17.912 324 11388.69 57.47 57215.07 88888.00 2014-11-20 19:10:18.412 324 11388.68 57.44 57215.07 88888.00 2014-11-20 19:10:18.912 324 11388.76 57.44 57215.01 88888.00 2014-11-20 19:10:19.412 324 11388.89 57.39 57214.95 88888.00 2014-11-20 19:10:19.912 324 11388.96 57.38 57214.99 88888.00 2014-11-20 19:10:20.412 324 11389.00 57.38 57215.13 88888.00 2014-11-20 19:10:20.912 324 11389.04 57.37 57215.25 88888.00 2014-11-20 19:10:21.412 324 11389.05 57.37 57215.31 88888.00 2014-11-20 19:10:21.912 324 11389.07 57.39 57215.37 88888.00 2014-11-20 19:10:22.412 324 11389.09 57.44 57215.43 88888.00 2014-11-20 19:10:22.912 324 11389.11 57.41 57215.42 88888.00 2014-11-20 19:10:23.412 324 11389.16 57.47 57215.49 88888.00 2014-11-20 19:10:23.912 324 11389.17 57.49 57215.51 88888.00 2014-11-20 19:10:24.412 324 11389.11 57.48 57215.55 88888.00 2014-11-20 19:10:24.912 324 11389.21 57.47 57215.52 88888.00 2014-11-20 19:10:25.412 324 11389.28 57.49 57215.44 88888.00 2014-11-20 19:10:25.912 324 11389.32 57.51 57215.46 88888.00 2014-11-20 19:10:26.412 324 11389.36 57.49 57215.39 88888.00 2014-11-20 19:10:26.912 324 11389.37 57.51 57215.36 88888.00 2014-11-20 19:10:27.412 324 11389.43 57.49 57215.45 88888.00 2014-11-20 19:10:27.912 324 11389.45 57.44 57215.51 88888.00 2014-11-20 19:10:28.412 324 11389.47 57.42 57215.59 88888.00 2014-11-20 19:10:28.912 324 11389.53 57.42 57215.64 88888.00 2014-11-20 19:10:29.412 324 11389.54 57.51 57215.69 88888.00 2014-11-20 19:10:29.912 324 11389.56 57.51 57215.74 88888.00 2014-11-20 19:10:30.412 324 11389.65 57.49 57215.82 88888.00 2014-11-20 19:10:30.912 324 11389.73 57.51 57215.97 88888.00 2014-11-20 19:10:31.412 324 11389.74 57.51 57216.07 88888.00 2014-11-20 19:10:31.912 324 11389.80 57.48 57216.08 88888.00 2014-11-20 19:10:32.412 324 11389.82 57.51 57216.14 88888.00 2014-11-20 19:10:32.912 324 11389.84 57.48 57216.19 88888.00 2014-11-20 19:10:33.412 324 11389.87 57.47 57216.21 88888.00 2014-11-20 19:10:33.912 324 11389.90 57.41 57216.27 88888.00 2014-11-20 19:10:34.412 324 11389.97 57.38 57216.34 88888.00 2014-11-20 19:10:34.912 324 11389.97 57.42 57216.33 88888.00 2014-11-20 19:10:35.412 324 11390.00 57.38 57216.41 88888.00 2014-11-20 19:10:35.912 324 11390.01 57.41 57216.46 88888.00 2014-11-20 19:10:36.412 324 11390.04 57.47 57216.62 88888.00 2014-11-20 19:10:36.912 324 11390.06 57.48 57216.78 88888.00 2014-11-20 19:10:37.412 324 11390.11 57.51 57216.92 88888.00 2014-11-20 19:10:37.912 324 11390.14 57.57 57217.10 88888.00 2014-11-20 19:10:38.412 324 11390.14 57.59 57217.22 88888.00 2014-11-20 19:10:38.912 324 11390.16 57.63 57217.37 88888.00 2014-11-20 19:10:39.412 324 11390.20 57.65 57217.53 88888.00 2014-11-20 19:10:39.912 324 11390.27 57.68 57217.57 88888.00 2014-11-20 19:10:40.412 324 11390.33 57.66 57217.70 88888.00 2014-11-20 19:10:40.912 324 11390.40 57.70 57217.86 88888.00 2014-11-20 19:10:41.412 324 11390.42 57.76 57218.03 88888.00 2014-11-20 19:10:41.912 324 11390.43 57.77 57218.08 88888.00 2014-11-20 19:10:42.412 324 11390.44 57.76 57218.18 88888.00 2014-11-20 19:10:42.912 324 11390.47 57.81 57218.30 88888.00 2014-11-20 19:10:43.412 324 11390.49 57.89 57218.39 88888.00 2014-11-20 19:10:43.912 324 11390.50 57.93 57218.61 88888.00 2014-11-20 19:10:44.412 324 11390.54 57.96 57218.80 88888.00 2014-11-20 19:10:44.912 324 11390.56 58.00 57218.91 88888.00 2014-11-20 19:10:45.412 324 11390.53 58.04 57219.05 88888.00 2014-11-20 19:10:45.912 324 11390.60 58.04 57219.23 88888.00 2014-11-20 19:10:46.412 324 11390.63 58.07 57219.34 88888.00 2014-11-20 19:10:46.912 324 11390.67 58.11 57219.49 88888.00 2014-11-20 19:10:47.412 324 11390.70 58.13 57219.62 88888.00 2014-11-20 19:10:47.912 324 11390.71 58.23 57219.74 88888.00 2014-11-20 19:10:48.412 324 11390.71 58.27 57219.94 88888.00 2014-11-20 19:10:48.912 324 11390.72 58.32 57220.13 88888.00 2014-11-20 19:10:49.412 324 11390.78 58.37 57220.17 88888.00 2014-11-20 19:10:49.912 324 11390.77 58.44 57220.24 88888.00 2014-11-20 19:10:50.412 324 11390.82 58.46 57220.39 88888.00 2014-11-20 19:10:50.912 324 11390.75 58.50 57220.55 88888.00 2014-11-20 19:10:51.412 324 11390.72 58.58 57220.76 88888.00 2014-11-20 19:10:51.912 324 11390.65 58.64 57221.06 88888.00 2014-11-20 19:10:52.412 324 11390.58 58.68 57221.30 88888.00 2014-11-20 19:10:52.912 324 11390.51 58.75 57221.56 88888.00 2014-11-20 19:10:53.412 324 11390.41 58.83 57221.83 88888.00 2014-11-20 19:10:53.912 324 11390.37 58.91 57222.17 88888.00 2014-11-20 19:10:54.412 324 11390.28 58.98 57222.37 88888.00 2014-11-20 19:10:54.912 324 11390.19 59.07 57222.55 88888.00 2014-11-20 19:10:55.412 324 11390.13 59.17 57222.71 88888.00 2014-11-20 19:10:55.912 324 11390.11 59.26 57222.93 88888.00 2014-11-20 19:10:56.412 324 11390.07 59.28 57223.16 88888.00 2014-11-20 19:10:56.912 324 11390.02 59.34 57223.35 88888.00 2014-11-20 19:10:57.412 324 11389.99 59.43 57223.64 88888.00 2014-11-20 19:10:57.912 324 11389.93 59.49 57224.00 88888.00 2014-11-20 19:10:58.412 324 11389.92 59.51 57224.25 88888.00 2014-11-20 19:10:58.912 324 11389.79 59.62 57224.57 88888.00 2014-11-20 19:10:59.412 324 11389.80 59.70 57224.83 88888.00 2014-11-20 19:10:59.912 324 11389.74 59.82 57225.27 88888.00 2014-11-20 19:11:00.412 324 11389.73 59.89 57225.51 88888.00 2014-11-20 19:11:00.912 324 11389.73 59.92 57225.67 88888.00 2014-11-20 19:11:01.412 324 11389.65 59.95 57225.97 88888.00 2014-11-20 19:11:01.912 324 11389.66 60.06 57226.09 88888.00 2014-11-20 19:11:02.412 324 11389.71 60.04 57226.12 88888.00 2014-11-20 19:11:02.912 324 11389.65 60.08 57226.31 88888.00 2014-11-20 19:11:03.412 324 11389.64 60.15 57226.47 88888.00 2014-11-20 19:11:03.912 324 11389.65 60.20 57226.55 88888.00 2014-11-20 19:11:04.412 324 11389.75 60.26 57226.58 88888.00 2014-11-20 19:11:04.912 324 11389.79 60.29 57226.66 88888.00 2014-11-20 19:11:05.412 324 11389.73 60.34 57226.89 88888.00 2014-11-20 19:11:05.912 324 11389.72 60.47 57227.07 88888.00 2014-11-20 19:11:06.412 324 11389.73 60.48 57227.14 88888.00 2014-11-20 19:11:06.912 324 11389.81 60.48 57227.26 88888.00 2014-11-20 19:11:07.412 324 11389.81 60.51 57227.45 88888.00 2014-11-20 19:11:07.912 324 11389.72 60.63 57227.63 88888.00 2014-11-20 19:11:08.412 324 11389.66 60.77 57227.88 88888.00 2014-11-20 19:11:08.912 324 11389.60 60.91 57228.20 88888.00 2014-11-20 19:11:09.412 324 11389.63 60.98 57228.42 88888.00 2014-11-20 19:11:09.912 324 11389.61 61.02 57228.60 88888.00 2014-11-20 19:11:10.413 324 11389.71 61.08 57228.84 88888.00 2014-11-20 19:11:10.913 324 11389.70 61.08 57228.88 88888.00 2014-11-20 19:11:11.413 324 11389.70 60.99 57228.92 88888.00 2014-11-20 19:11:11.913 324 11389.68 60.92 57228.90 88888.00 2014-11-20 19:11:12.413 324 11389.77 60.86 57229.02 88888.00 2014-11-20 19:11:12.913 324 11389.84 60.72 57229.19 88888.00 2014-11-20 19:11:13.413 324 11389.90 60.62 57229.37 88888.00 2014-11-20 19:11:13.913 324 11389.92 60.50 57229.61 88888.00 2014-11-20 19:11:14.413 324 11389.99 60.38 57229.77 88888.00 2014-11-20 19:11:14.913 324 11390.18 60.24 57229.96 88888.00 2014-11-20 19:11:15.413 324 11390.39 60.09 57230.12 88888.00 2014-11-20 19:11:15.913 324 11390.57 59.95 57230.31 88888.00 2014-11-20 19:11:16.413 324 11390.68 59.85 57230.53 88888.00 2014-11-20 19:11:16.913 324 11390.70 59.75 57230.79 88888.00 2014-11-20 19:11:17.413 324 11390.76 59.66 57231.10 88888.00 2014-11-20 19:11:17.913 324 11390.90 59.59 57231.21 88888.00 2014-11-20 19:11:18.413 324 11391.04 59.48 57231.35 88888.00 2014-11-20 19:11:18.913 324 11391.12 59.36 57231.62 88888.00 2014-11-20 19:11:19.413 324 11391.10 59.29 57231.85 88888.00 2014-11-20 19:11:19.913 324 11391.14 59.17 57231.94 88888.00 2014-11-20 19:11:20.413 324 11391.29 59.06 57232.01 88888.00 2014-11-20 19:11:20.913 324 11391.27 59.02 57232.30 88888.00 2014-11-20 19:11:21.413 324 11391.25 59.01 57232.60 88888.00 2014-11-20 19:11:21.913 324 11391.39 58.93 57232.68 88888.00 2014-11-20 19:11:22.413 324 11391.38 58.94 57232.89 88888.00 2014-11-20 19:11:22.913 324 11391.37 58.91 57233.15 88888.00 2014-11-20 19:11:23.413 324 11391.46 58.90 57233.42 88888.00 2014-11-20 19:11:23.913 324 11391.43 58.95 57233.80 88888.00 2014-11-20 19:11:24.413 324 11391.50 58.95 57233.90 88888.00 2014-11-20 19:11:24.913 324 11391.47 58.97 57234.11 88888.00 2014-11-20 19:11:25.413 324 11391.50 58.91 57234.19 88888.00 2014-11-20 19:11:25.913 324 11391.53 58.87 57234.39 88888.00 2014-11-20 19:11:26.413 324 11391.67 58.81 57234.45 88888.00 2014-11-20 19:11:26.913 324 11391.65 58.74 57234.55 88888.00 2014-11-20 19:11:27.413 324 11391.62 58.73 57234.64 88888.00 2014-11-20 19:11:27.913 324 11391.60 58.72 57234.74 88888.00 2014-11-20 19:11:28.413 324 11391.58 58.71 57234.87 88888.00 2014-11-20 19:11:28.913 324 11391.58 58.73 57234.99 88888.00 2014-11-20 19:11:29.413 324 11391.50 58.75 57235.17 88888.00 2014-11-20 19:11:29.913 324 11391.51 58.81 57235.25 88888.00 2014-11-20 19:11:30.413 324 11391.51 58.86 57235.39 88888.00 2014-11-20 19:11:30.913 324 11391.51 59.01 57235.64 88888.00 2014-11-20 19:11:31.413 324 11391.61 59.12 57235.85 88888.00 2014-11-20 19:11:31.913 324 11391.57 59.29 57236.04 88888.00 2014-11-20 19:11:32.413 324 11391.57 59.49 57236.25 88888.00 2014-11-20 19:11:32.913 324 11391.54 59.66 57236.45 88888.00 2014-11-20 19:11:33.413 324 11391.59 59.80 57236.64 88888.00 2014-11-20 19:11:33.913 324 11391.59 59.96 57236.88 88888.00 2014-11-20 19:11:34.413 324 11391.57 60.15 57237.05 88888.00 2014-11-20 19:11:34.913 324 11391.58 60.30 57237.22 88888.00 2014-11-20 19:11:35.413 324 11391.58 60.43 57237.40 88888.00 2014-11-20 19:11:35.913 324 11391.57 60.64 57237.60 88888.00 2014-11-20 19:11:36.413 324 11391.55 60.79 57237.71 88888.00 2014-11-20 19:11:36.913 324 11391.57 60.96 57237.88 88888.00 2014-11-20 19:11:37.413 324 11391.64 61.15 57238.07 88888.00 2014-11-20 19:11:37.913 324 11391.71 61.35 57238.29 88888.00 2014-11-20 19:11:38.413 324 11391.72 61.49 57238.46 88888.00 2014-11-20 19:11:38.913 324 11391.83 61.64 57238.65 88888.00 2014-11-20 19:11:39.413 324 11391.88 61.80 57238.78 88888.00 2014-11-20 19:11:39.913 324 11391.90 61.99 57238.95 88888.00 2014-11-20 19:11:40.413 324 11391.94 62.19 57239.16 88888.00 2014-11-20 19:11:40.913 324 11391.95 62.32 57239.27 88888.00 2014-11-20 19:11:41.413 324 11391.96 62.44 57239.38 88888.00 2014-11-20 19:11:41.913 324 11391.95 62.56 57239.49 88888.00 2014-11-20 19:11:42.413 324 11391.93 62.67 57239.56 88888.00 2014-11-20 19:11:42.913 324 11391.94 62.82 57239.66 88888.00 2014-11-20 19:11:43.413 324 11391.93 62.87 57239.77 88888.00 2014-11-20 19:11:43.913 324 11391.90 62.90 57239.87 88888.00 2014-11-20 19:11:44.413 324 11391.89 63.05 57239.85 88888.00 2014-11-20 19:11:44.913 324 11391.87 63.15 57239.78 88888.00 2014-11-20 19:11:45.413 324 11391.83 63.32 57239.87 88888.00 2014-11-20 19:11:45.913 324 11391.81 63.41 57239.92 88888.00 2014-11-20 19:11:46.413 324 11391.79 63.48 57239.98 88888.00 2014-11-20 19:11:46.913 324 11391.75 63.60 57240.02 88888.00 2014-11-20 19:11:47.413 324 11391.71 63.70 57240.00 88888.00 2014-11-20 19:11:47.913 324 11391.69 63.80 57239.98 88888.00 2014-11-20 19:11:48.413 324 11391.67 63.85 57240.15 88888.00 2014-11-20 19:11:48.913 324 11391.65 63.96 57240.23 88888.00 2014-11-20 19:11:49.413 324 11391.64 64.08 57240.30 88888.00 2014-11-20 19:11:49.913 324 11391.57 64.16 57240.45 88888.00 2014-11-20 19:11:50.413 324 11391.52 64.31 57240.56 88888.00 2014-11-20 19:11:50.913 324 11391.51 64.41 57240.69 88888.00 2014-11-20 19:11:51.413 324 11391.46 64.46 57240.79 88888.00 2014-11-20 19:11:51.913 324 11391.44 64.63 57240.93 88888.00 2014-11-20 19:11:52.413 324 11391.40 64.78 57241.03 88888.00 2014-11-20 19:11:52.913 324 11391.45 64.84 57241.20 88888.00 2014-11-20 19:11:53.413 324 11391.53 64.97 57241.41 88888.00 2014-11-20 19:11:53.913 324 11391.48 65.02 57241.43 88888.00 2014-11-20 19:11:54.413 324 11391.47 65.12 57241.56 88888.00 2014-11-20 19:11:54.913 324 11391.43 65.20 57241.74 88888.00 2014-11-20 19:11:55.413 324 11391.40 65.27 57241.88 88888.00 2014-11-20 19:11:55.913 324 11391.41 65.38 57241.95 88888.00 2014-11-20 19:11:56.413 324 11391.40 65.44 57242.05 88888.00 2014-11-20 19:11:56.913 324 11391.41 65.48 57242.07 88888.00 2014-11-20 19:11:57.413 324 11391.38 65.52 57242.09 88888.00 2014-11-20 19:11:57.913 324 11391.38 65.57 57242.09 88888.00 2014-11-20 19:11:58.413 324 11391.41 65.61 57242.22 88888.00 2014-11-20 19:11:58.913 324 11391.46 65.64 57242.23 88888.00 2014-11-20 19:11:59.413 324 11391.52 65.71 57242.29 88888.00 2014-11-20 19:11:59.913 324 11391.53 65.84 57242.29 88888.00 2014-11-20 19:12:00.413 324 11391.58 65.89 57242.42 88888.00 2014-11-20 19:12:00.913 324 11391.68 65.95 57242.63 88888.00 2014-11-20 19:12:01.413 324 11391.78 66.06 57242.73 88888.00 2014-11-20 19:12:01.913 324 11391.85 66.15 57242.70 88888.00 2014-11-20 19:12:02.413 324 11391.88 66.20 57242.67 88888.00 2014-11-20 19:12:02.913 324 11391.97 66.33 57242.80 88888.00 2014-11-20 19:12:03.413 324 11392.04 66.46 57242.89 88888.00 2014-11-20 19:12:03.913 324 11392.15 66.56 57242.83 88888.00 2014-11-20 19:12:04.413 324 11392.25 66.64 57242.76 88888.00 2014-11-20 19:12:04.913 324 11392.35 66.76 57242.67 88888.00 2014-11-20 19:12:05.413 324 11392.44 66.82 57242.63 88888.00 2014-11-20 19:12:05.913 324 11392.52 66.87 57242.53 88888.00 2014-11-20 19:12:06.413 324 11392.69 66.91 57242.41 88888.00 2014-11-20 19:12:06.913 324 11392.79 66.96 57242.27 88888.00 2014-11-20 19:12:07.413 324 11392.90 67.00 57242.22 88888.00 2014-11-20 19:12:07.913 324 11392.94 67.08 57242.13 88888.00 2014-11-20 19:12:08.413 324 11393.03 67.16 57241.93 88888.00 2014-11-20 19:12:08.913 324 11393.11 67.27 57241.83 88888.00 2014-11-20 19:12:09.413 324 11393.20 67.31 57241.76 88888.00 2014-11-20 19:12:09.913 324 11393.21 67.36 57241.71 88888.00 2014-11-20 19:12:10.413 324 11393.27 67.36 57241.57 88888.00 2014-11-20 19:12:10.913 324 11393.42 67.31 57241.39 88888.00 2014-11-20 19:12:11.413 324 11393.56 67.30 57241.22 88888.00 2014-11-20 19:12:11.913 324 11393.71 67.27 57241.05 88888.00 2014-11-20 19:12:12.413 324 11393.87 67.14 57240.88 88888.00 2014-11-20 19:12:12.913 324 11394.02 67.03 57240.68 88888.00 2014-11-20 19:12:13.413 324 11394.18 66.93 57240.45 88888.00 2014-11-20 19:12:13.913 324 11394.33 66.87 57240.23 88888.00 2014-11-20 19:12:14.413 324 11394.51 66.74 57240.00 88888.00 2014-11-20 19:12:14.913 324 11394.66 66.61 57239.81 88888.00 2014-11-20 19:12:15.413 324 11394.78 66.50 57239.61 88888.00 2014-11-20 19:12:15.913 324 11394.93 66.36 57239.47 88888.00 2014-11-20 19:12:16.413 324 11395.10 66.28 57239.30 88888.00 2014-11-20 19:12:16.913 324 11395.26 66.15 57239.21 88888.00 2014-11-20 19:12:17.413 324 11395.33 66.00 57239.12 88888.00 2014-11-20 19:12:17.913 324 11395.43 65.86 57238.94 88888.00 2014-11-20 19:12:18.413 324 11395.55 65.74 57238.87 88888.00 2014-11-20 19:12:18.913 324 11395.56 65.67 57238.76 88888.00 2014-11-20 19:12:19.413 324 11395.60 65.54 57238.57 88888.00 2014-11-20 19:12:19.913 324 11395.53 65.48 57238.62 88888.00 2014-11-20 19:12:20.413 324 11395.60 65.43 57238.44 88888.00 2014-11-20 19:12:20.913 324 11395.61 65.38 57238.35 88888.00 2014-11-20 19:12:21.413 324 11395.68 65.31 57238.12 88888.00 2014-11-20 19:12:21.913 324 11395.64 65.23 57238.12 88888.00 2014-11-20 19:12:22.413 324 11395.71 65.11 57237.88 88888.00 2014-11-20 19:12:22.913 324 11395.69 64.96 57237.84 88888.00 2014-11-20 19:12:23.413 324 11395.72 64.90 57237.78 88888.00 2014-11-20 19:12:23.913 324 11395.74 64.87 57237.79 88888.00 2014-11-20 19:12:24.413 324 11395.83 64.85 57237.78 88888.00 2014-11-20 19:12:24.913 324 11395.85 64.83 57237.76 88888.00 2014-11-20 19:12:25.413 324 11395.79 64.91 57237.83 88888.00 2014-11-20 19:12:25.913 324 11395.75 64.96 57237.66 88888.00 2014-11-20 19:12:26.413 324 11395.61 64.99 57237.72 88888.00 2014-11-20 19:12:26.913 324 11395.60 65.02 57237.67 88888.00 2014-11-20 19:12:27.413 324 11395.49 65.10 57237.83 88888.00 2014-11-20 19:12:27.913 324 11395.44 65.19 57237.84 88888.00 2014-11-20 19:12:28.413 324 11395.40 65.28 57237.80 88888.00 2014-11-20 19:12:28.913 324 11395.30 65.37 57237.75 88888.00 2014-11-20 19:12:29.413 324 11395.16 65.47 57237.71 88888.00 2014-11-20 19:12:29.913 324 11394.98 65.52 57237.75 88888.00 2014-11-20 19:12:30.413 324 11394.77 65.65 57237.83 88888.00 2014-11-20 19:12:30.913 324 11394.58 65.75 57237.84 88888.00 2014-11-20 19:12:31.413 324 11394.39 65.89 57237.89 88888.00 2014-11-20 19:12:31.913 324 11394.23 66.00 57237.86 88888.00 2014-11-20 19:12:32.413 324 11394.01 66.08 57237.91 88888.00 2014-11-20 19:12:32.913 324 11393.77 66.21 57237.97 88888.00 2014-11-20 19:12:33.413 324 11393.54 66.28 57237.99 88888.00 2014-11-20 19:12:33.913 324 11393.28 66.32 57238.03 88888.00 2014-11-20 19:12:34.413 324 11393.07 66.45 57237.99 88888.00 2014-11-20 19:12:34.913 324 11392.84 66.56 57237.93 88888.00 2014-11-20 19:12:35.413 324 11392.62 66.62 57237.97 88888.00 2014-11-20 19:12:35.913 324 11392.42 66.73 57238.04 88888.00 2014-11-20 19:12:36.413 324 11392.23 66.89 57238.11 88888.00 2014-11-20 19:12:36.913 324 11392.04 66.98 57238.12 88888.00 2014-11-20 19:12:37.413 324 11391.83 67.04 57238.11 88888.00 2014-11-20 19:12:37.913 324 11391.67 67.16 57238.11 88888.00 2014-11-20 19:12:38.413 324 11391.41 67.29 57238.09 88888.00 2014-11-20 19:12:38.913 324 11391.19 67.43 57238.11 88888.00 2014-11-20 19:12:39.413 324 11391.06 67.61 57238.15 88888.00 2014-11-20 19:12:39.913 324 11390.97 67.70 57238.10 88888.00 2014-11-20 19:12:40.413 324 11390.84 67.79 57238.03 88888.00 2014-11-20 19:12:40.913 324 11390.67 67.86 57237.99 88888.00 2014-11-20 19:12:41.413 324 11390.49 67.91 57237.93 88888.00 2014-11-20 19:12:41.913 324 11390.36 67.99 57237.78 88888.00 2014-11-20 19:12:42.413 324 11390.22 68.04 57237.71 88888.00 2014-11-20 19:12:42.913 324 11390.09 68.13 57237.71 88888.00 2014-11-20 19:12:43.413 324 11389.92 68.25 57237.69 88888.00 2014-11-20 19:12:43.913 324 11389.85 68.39 57237.52 88888.00 2014-11-20 19:12:44.413 324 11389.74 68.45 57237.35 88888.00 2014-11-20 19:12:44.913 324 11389.59 68.56 57237.26 88888.00 2014-11-20 19:12:45.413 324 11389.44 68.63 57237.14 88888.00 2014-11-20 19:12:45.913 324 11389.35 68.71 57236.99 88888.00 2014-11-20 19:12:46.413 324 11389.25 68.73 57236.90 88888.00 2014-11-20 19:12:46.913 324 11389.14 68.79 57236.79 88888.00 2014-11-20 19:12:47.413 324 11389.03 68.84 57236.62 88888.00 2014-11-20 19:12:47.913 324 11388.97 68.95 57236.57 88888.00 2014-11-20 19:12:48.413 324 11388.90 69.02 57236.50 88888.00 2014-11-20 19:12:48.913 324 11388.77 69.05 57236.40 88888.00 2014-11-20 19:12:49.413 324 11388.65 69.15 57236.40 88888.00 2014-11-20 19:12:49.913 324 11388.62 69.20 57236.22 88888.00 2014-11-20 19:12:50.413 324 11388.53 69.18 57236.00 88888.00 2014-11-20 19:12:50.913 324 11388.46 69.22 57235.86 88888.00 2014-11-20 19:12:51.413 324 11388.33 69.28 57235.71 88888.00 2014-11-20 19:12:51.913 324 11388.28 69.32 57235.49 88888.00 2014-11-20 19:12:52.413 324 11388.22 69.33 57235.22 88888.00 2014-11-20 19:12:52.913 324 11388.13 69.38 57234.96 88888.00 2014-11-20 19:12:53.413 324 11388.01 69.48 57234.87 88888.00 2014-11-20 19:12:53.913 324 11387.91 69.49 57234.72 88888.00 2014-11-20 19:12:54.413 324 11387.80 69.48 57234.58 88888.00 2014-11-20 19:12:54.913 324 11387.75 69.48 57234.36 88888.00 2014-11-20 19:12:55.413 324 11387.69 69.54 57234.26 88888.00 2014-11-20 19:12:55.913 324 11387.63 69.54 57234.03 88888.00 2014-11-20 19:12:56.413 324 11387.57 69.47 57233.80 88888.00 2014-11-20 19:12:56.913 324 11387.49 69.47 57233.59 88888.00 2014-11-20 19:12:57.413 324 11387.38 69.49 57233.41 88888.00 2014-11-20 19:12:57.913 324 11387.35 69.56 57233.23 88888.00 2014-11-20 19:12:58.413 324 11387.28 69.60 57233.10 88888.00 2014-11-20 19:12:58.913 324 11387.20 69.66 57233.04 88888.00 2014-11-20 19:12:59.413 324 11387.19 69.77 57232.88 88888.00 2014-11-20 19:12:59.913 324 11387.15 69.86 57232.81 88888.00 2014-11-20 19:13:00.413 324 11387.09 69.89 57232.66 88888.00 2014-11-20 19:13:00.913 324 11387.04 69.97 57232.51 88888.00 2014-11-20 19:13:01.413 324 11386.97 70.10 57232.39 88888.00 2014-11-20 19:13:01.913 324 11386.93 70.21 57232.32 88888.00 2014-11-20 19:13:02.413 324 11386.92 70.29 57232.31 88888.00 2014-11-20 19:13:02.913 324 11386.89 70.44 57232.26 88888.00 2014-11-20 19:13:03.413 324 11386.83 70.47 57232.08 88888.00 2014-11-20 19:13:03.913 324 11386.81 70.49 57232.00 88888.00 2014-11-20 19:13:04.413 324 11386.74 70.51 57231.89 88888.00 2014-11-20 19:13:04.913 324 11386.72 70.54 57231.76 88888.00 2014-11-20 19:13:05.413 324 11386.69 70.58 57231.64 88888.00 2014-11-20 19:13:05.913 324 11386.69 70.64 57231.59 88888.00 2014-11-20 19:13:06.413 324 11386.62 70.76 57231.56 88888.00 2014-11-20 19:13:06.913 324 11386.55 70.84 57231.54 88888.00 2014-11-20 19:13:07.413 324 11386.55 70.92 57231.46 88888.00 2014-11-20 19:13:07.913 324 11386.58 70.99 57231.34 88888.00 2014-11-20 19:13:08.413 324 11386.58 71.10 57231.23 88888.00 2014-11-20 19:13:08.913 324 11386.55 71.15 57231.14 88888.00 2014-11-20 19:13:09.413 324 11386.48 71.23 57230.97 88888.00 2014-11-20 19:13:09.913 324 11386.47 71.30 57230.79 88888.00 2014-11-20 19:13:10.413 324 11386.45 71.39 57230.71 88888.00 2014-11-20 19:13:10.913 324 11386.43 71.47 57230.59 88888.00 2014-11-20 19:13:11.413 324 11386.37 71.56 57230.47 88888.00 2014-11-20 19:13:11.913 324 11386.33 71.57 57230.21 88888.00 2014-11-20 19:13:12.413 324 11386.27 71.67 57230.11 88888.00 2014-11-20 19:13:12.913 324 11386.18 71.74 57230.11 88888.00 2014-11-20 19:13:13.413 324 11386.17 71.77 57229.95 88888.00 2014-11-20 19:13:13.913 324 11386.12 71.84 57229.84 88888.00 2014-11-20 19:13:14.413 324 11386.05 71.84 57229.71 88888.00 2014-11-20 19:13:14.913 324 11386.02 71.87 57229.51 88888.00 2014-11-20 19:13:15.413 324 11385.96 71.97 57229.51 88888.00 2014-11-20 19:13:15.913 324 11385.90 72.06 57229.45 88888.00 2014-11-20 19:13:16.413 324 11385.88 72.13 57229.30 88888.00 2014-11-20 19:13:16.913 324 11385.82 72.18 57229.16 88888.00 2014-11-20 19:13:17.413 324 11385.83 72.25 57228.87 88888.00 2014-11-20 19:13:17.913 324 11385.77 72.30 57228.66 88888.00 2014-11-20 19:13:18.413 324 11385.72 72.28 57228.51 88888.00 2014-11-20 19:13:18.913 324 11385.68 72.37 57228.40 88888.00 2014-11-20 19:13:19.413 324 11385.63 72.40 57228.30 88888.00 2014-11-20 19:13:19.913 324 11385.60 72.49 57228.14 88888.00 2014-11-20 19:13:20.413 324 11385.51 72.59 57228.01 88888.00 2014-11-20 19:13:20.913 324 11385.47 72.66 57227.91 88888.00 2014-11-20 19:13:21.413 324 11385.43 72.78 57227.81 88888.00 2014-11-20 19:13:21.913 324 11385.40 72.86 57227.65 88888.00 2014-11-20 19:13:22.413 324 11385.36 72.83 57227.44 88888.00 2014-11-20 19:13:22.913 324 11385.27 72.78 57227.38 88888.00 2014-11-20 19:13:23.413 324 11385.27 72.82 57227.16 88888.00 2014-11-20 19:13:23.913 324 11385.22 72.89 57227.13 88888.00 2014-11-20 19:13:24.413 324 11385.25 72.93 57226.95 88888.00 2014-11-20 19:13:24.913 324 11385.21 72.99 57226.86 88888.00 2014-11-20 19:13:25.413 324 11385.18 73.07 57226.73 88888.00 2014-11-20 19:13:25.913 324 11385.18 73.10 57226.46 88888.00 2014-11-20 19:13:26.413 324 11385.12 73.12 57226.43 88888.00 2014-11-20 19:13:26.913 324 11385.06 73.08 57226.27 88888.00 2014-11-20 19:13:27.413 324 11385.02 73.08 57225.98 88888.00 2014-11-20 19:13:27.913 324 11384.94 73.13 57225.94 88888.00 2014-11-20 19:13:28.413 324 11384.92 73.23 57225.90 88888.00 2014-11-20 19:13:28.913 324 11384.99 73.33 57225.73 88888.00 2014-11-20 19:13:29.413 324 11384.91 73.42 57225.75 88888.00 2014-11-20 19:13:29.913 324 11384.84 73.48 57225.72 88888.00 2014-11-20 19:13:30.413 324 11384.92 73.49 57225.45 88888.00 2014-11-20 19:13:30.913 324 11384.99 73.55 57225.26 88888.00 2014-11-20 19:13:31.413 324 11384.91 73.66 57225.20 88888.00 2014-11-20 19:13:31.913 324 11384.79 73.77 57225.26 88888.00 2014-11-20 19:13:32.413 324 11384.84 73.82 57225.12 88888.00 2014-11-20 19:13:32.913 324 11384.94 73.82 57224.92 88888.00 2014-11-20 19:13:33.413 324 11384.94 73.94 57224.73 88888.00 2014-11-20 19:13:33.913 324 11384.85 74.02 57224.60 88888.00 2014-11-20 19:13:34.413 324 11384.80 74.05 57224.63 88888.00 2014-11-20 19:13:34.913 324 11384.81 74.07 57224.74 88888.00 2014-11-20 19:13:35.413 324 11384.84 74.16 57224.64 88888.00 2014-11-20 19:13:35.913 324 11384.90 74.29 57224.48 88888.00 2014-11-20 19:13:36.413 324 11384.95 74.38 57224.44 88888.00 2014-11-20 19:13:36.913 324 11384.94 74.51 57224.49 88888.00 2014-11-20 19:13:37.413 324 11384.83 74.63 57224.57 88888.00 2014-11-20 19:13:37.913 324 11384.69 74.69 57224.68 88888.00 2014-11-20 19:13:38.413 324 11384.63 74.77 57224.76 88888.00 2014-11-20 19:13:38.913 324 11384.64 74.84 57224.69 88888.00 2014-11-20 19:13:39.413 324 11384.73 74.90 57224.56 88888.00 2014-11-20 19:13:39.913 324 11384.71 74.96 57224.61 88888.00 2014-11-20 19:13:40.413 324 11384.64 74.97 57224.69 88888.00 2014-11-20 19:13:40.913 324 11384.58 75.03 57224.81 88888.00 2014-11-20 19:13:41.413 324 11384.52 75.10 57224.83 88888.00 2014-11-20 19:13:41.913 324 11384.52 75.13 57224.82 88888.00 2014-11-20 19:13:42.413 324 11384.52 75.25 57224.70 88888.00 2014-11-20 19:13:42.913 324 11384.43 75.35 57224.74 88888.00 2014-11-20 19:13:43.413 324 11384.33 75.39 57224.83 88888.00 2014-11-20 19:13:43.913 324 11384.41 75.40 57224.68 88888.00 2014-11-20 19:13:44.413 324 11384.41 75.46 57224.45 88888.00 2014-11-20 19:13:44.913 324 11384.33 75.53 57224.44 88888.00 2014-11-20 19:13:45.413 324 11384.22 75.59 57224.55 88888.00 2014-11-20 19:13:45.913 324 11384.16 75.65 57224.55 88888.00 2014-11-20 19:13:46.413 324 11384.22 75.71 57224.40 88888.00 2014-11-20 19:13:46.913 324 11384.19 75.80 57224.22 88888.00 2014-11-20 19:13:47.413 324 11384.09 75.79 57224.21 88888.00 2014-11-20 19:13:47.913 324 11383.97 75.85 57224.25 88888.00 2014-11-20 19:13:48.413 324 11383.93 75.87 57224.25 88888.00 2014-11-20 19:13:48.913 324 11383.97 75.88 57224.05 88888.00 2014-11-20 19:13:49.413 324 11383.91 75.88 57223.90 88888.00 2014-11-20 19:13:49.913 324 11383.82 75.95 57223.96 88888.00 2014-11-20 19:13:50.413 324 11383.79 76.00 57224.05 88888.00 2014-11-20 19:13:50.913 324 11383.80 76.02 57223.95 88888.00 2014-11-20 19:13:51.413 324 11383.84 76.06 57223.80 88888.00 2014-11-20 19:13:51.913 324 11383.91 76.09 57223.61 88888.00 2014-11-20 19:13:52.413 324 11383.96 76.11 57223.59 88888.00 2014-11-20 19:13:52.913 324 11383.90 76.19 57223.60 88888.00 2014-11-20 19:13:53.413 324 11383.82 76.27 57223.66 88888.00 2014-11-20 19:13:53.913 324 11383.76 76.28 57223.68 88888.00 2014-11-20 19:13:54.413 324 11383.77 76.27 57223.52 88888.00 2014-11-20 19:13:54.913 324 11383.79 76.27 57223.36 88888.00 2014-11-20 19:13:55.413 324 11383.76 76.36 57223.27 88888.00 2014-11-20 19:13:55.913 324 11383.63 76.40 57223.33 88888.00 2014-11-20 19:13:56.413 324 11383.56 76.43 57223.39 88888.00 2014-11-20 19:13:56.913 324 11383.49 76.48 57223.47 88888.00 2014-11-20 19:13:57.413 324 11383.47 76.52 57223.42 88888.00 2014-11-20 19:13:57.913 324 11383.44 76.52 57223.25 88888.00 2014-11-20 19:13:58.413 324 11383.40 76.55 57223.13 88888.00 2014-11-20 19:13:58.913 324 11383.37 76.70 57223.15 88888.00 2014-11-20 19:13:59.413 324 11383.34 76.90 57223.23 88888.00 2014-11-20 19:13:59.913 324 11383.24 77.00 57223.35 88888.00 2014-11-20 19:14:00.413 324 11383.19 77.05 57223.28 88888.00 2014-11-20 19:14:00.913 324 11383.16 77.00 57223.12 88888.00 2014-11-20 19:14:01.413 324 11383.16 77.00 57222.99 88888.00 2014-11-20 19:14:01.913 324 11383.11 76.98 57222.84 88888.00 2014-11-20 19:14:02.413 324 11383.02 77.02 57222.96 88888.00 2014-11-20 19:14:02.913 324 11382.89 77.02 57222.99 88888.00 2014-11-20 19:14:03.413 324 11382.91 77.08 57222.89 88888.00 2014-11-20 19:14:03.913 324 11382.92 77.14 57222.70 88888.00 2014-11-20 19:14:04.413 324 11382.92 77.16 57222.50 88888.00 2014-11-20 19:14:04.913 324 11382.84 77.27 57222.52 88888.00 2014-11-20 19:14:05.413 324 11382.72 77.30 57222.51 88888.00 2014-11-20 19:14:05.913 324 11382.58 77.29 57222.51 88888.00 2014-11-20 19:14:06.413 324 11382.54 77.37 57222.41 88888.00 2014-11-20 19:14:06.913 324 11382.55 77.45 57222.18 88888.00 2014-11-20 19:14:07.413 324 11382.56 77.49 57222.07 88888.00 2014-11-20 19:14:07.913 324 11382.52 77.55 57222.13 88888.00 2014-11-20 19:14:08.413 324 11382.40 77.54 57222.20 88888.00 2014-11-20 19:14:08.913 324 11382.24 77.50 57222.23 88888.00 2014-11-20 19:14:09.413 324 11382.13 77.55 57222.19 88888.00 2014-11-20 19:14:09.913 324 11382.09 77.51 57222.05 88888.00 2014-11-20 19:14:10.413 324 11382.07 77.47 57221.86 88888.00 2014-11-20 19:14:10.913 324 11381.99 77.45 57221.74 88888.00 2014-11-20 19:14:11.413 324 11381.87 77.50 57221.68 88888.00 2014-11-20 19:14:11.913 324 11381.71 77.50 57221.60 88888.00 2014-11-20 19:14:12.413 324 11381.58 77.48 57221.54 88888.00 2014-11-20 19:14:12.913 324 11381.54 77.43 57221.28 88888.00 2014-11-20 19:14:13.413 324 11381.52 77.48 57221.15 88888.00 2014-11-20 19:14:13.913 324 11381.52 77.51 57221.14 88888.00 2014-11-20 19:14:14.413 324 11381.48 77.51 57221.09 88888.00 2014-11-20 19:14:14.913 324 11381.32 77.55 57221.16 88888.00 2014-11-20 19:14:15.413 324 11381.25 77.55 57221.28 88888.00 2014-11-20 19:14:15.913 324 11381.23 77.57 57221.16 88888.00 2014-11-20 19:14:16.413 324 11381.27 77.57 57220.96 88888.00 2014-11-20 19:14:16.913 324 11381.27 77.62 57220.85 88888.00 2014-11-20 19:14:17.413 324 11381.26 77.65 57220.82 88888.00 2014-11-20 19:14:17.913 324 11381.29 77.71 57220.79 88888.00 2014-11-20 19:14:18.413 324 11381.24 77.73 57220.79 88888.00 2014-11-20 19:14:18.913 324 11381.17 77.78 57220.66 88888.00 2014-11-20 19:14:19.413 324 11381.13 77.79 57220.44 88888.00 2014-11-20 19:14:19.913 324 11381.11 77.75 57220.21 88888.00 2014-11-20 19:14:20.413 324 11381.12 77.72 57220.12 88888.00 2014-11-20 19:14:20.913 324 11381.10 77.66 57220.01 88888.00 2014-11-20 19:14:21.413 324 11381.12 77.68 57219.91 88888.00 2014-11-20 19:14:21.913 324 11381.08 77.71 57219.81 88888.00 2014-11-20 19:14:22.413 324 11381.05 77.71 57219.70 88888.00 2014-11-20 19:14:22.913 324 11381.04 77.69 57219.53 88888.00 2014-11-20 19:14:23.413 324 11380.96 77.70 57219.30 88888.00 2014-11-20 19:14:23.913 324 11380.95 77.68 57219.21 88888.00 2014-11-20 19:14:24.413 324 11380.90 77.66 57219.25 88888.00 2014-11-20 19:14:24.913 324 11380.89 77.65 57219.21 88888.00 2014-11-20 19:14:25.413 324 11380.84 77.65 57219.04 88888.00 2014-11-20 19:14:25.913 324 11380.76 77.64 57218.93 88888.00 2014-11-20 19:14:26.413 324 11380.66 77.61 57218.92 88888.00 2014-11-20 19:14:26.913 324 11380.57 77.58 57218.83 88888.00 2014-11-20 19:14:27.413 324 11380.50 77.59 57218.73 88888.00 2014-11-20 19:14:27.913 324 11380.47 77.69 57218.79 88888.00 2014-11-20 19:14:28.413 324 11380.39 77.70 57218.88 88888.00 2014-11-20 19:14:28.913 324 11380.29 77.69 57218.91 88888.00 2014-11-20 19:14:29.413 324 11380.27 77.77 57218.80 88888.00 2014-11-20 19:14:29.913 324 11380.16 77.83 57218.83 88888.00 2014-11-20 19:14:30.413 324 11380.11 77.89 57218.92 88888.00 2014-11-20 19:14:30.913 324 11380.13 77.92 57218.90 88888.00 2014-11-20 19:14:31.413 324 11380.12 77.97 57218.86 88888.00 2014-11-20 19:14:31.913 324 11380.11 77.96 57218.88 88888.00 2014-11-20 19:14:32.413 324 11379.99 77.99 57218.96 88888.00 2014-11-20 19:14:32.913 324 11379.93 78.05 57218.95 88888.00 2014-11-20 19:14:33.413 324 11379.99 78.07 57218.92 88888.00 2014-11-20 19:14:33.913 324 11379.94 78.09 57218.84 88888.00 2014-11-20 19:14:34.413 324 11379.85 78.07 57218.73 88888.00 2014-11-20 19:14:34.913 324 11379.78 78.04 57218.71 88888.00 2014-11-20 19:14:35.413 324 11379.69 77.98 57218.72 88888.00 2014-11-20 19:14:35.913 324 11379.65 77.97 57218.61 88888.00 2014-11-20 19:14:36.413 324 11379.59 77.95 57218.57 88888.00 2014-11-20 19:14:36.913 324 11379.49 78.02 57218.71 88888.00 2014-11-20 19:14:37.413 324 11379.36 78.03 57218.84 88888.00 2014-11-20 19:14:37.913 324 11379.25 78.00 57219.08 88888.00 2014-11-20 19:14:38.413 324 11379.27 78.03 57219.12 88888.00 2014-11-20 19:14:38.913 324 11379.29 78.05 57218.96 88888.00 2014-11-20 19:14:39.413 324 11379.32 78.05 57218.89 88888.00 2014-11-20 19:14:39.913 324 11379.24 78.06 57218.89 88888.00 2014-11-20 19:14:40.413 324 11379.14 78.11 57219.05 88888.00 2014-11-20 19:14:40.913 324 11379.04 78.11 57219.12 88888.00 2014-11-20 19:14:41.413 324 11378.99 78.13 57219.02 88888.00 2014-11-20 19:14:41.913 324 11378.99 78.06 57218.92 88888.00 2014-11-20 19:14:42.413 324 11378.94 78.05 57218.85 88888.00 2014-11-20 19:14:42.913 324 11378.81 78.10 57218.84 88888.00 2014-11-20 19:14:43.413 324 11378.65 78.16 57219.02 88888.00 2014-11-20 19:14:43.913 324 11378.59 78.13 57218.97 88888.00 2014-11-20 19:14:44.413 324 11378.66 78.13 57218.83 88888.00 2014-11-20 19:14:44.913 324 11378.61 78.19 57218.80 88888.00 2014-11-20 19:14:45.413 324 11378.41 78.11 57218.92 88888.00 2014-11-20 19:14:45.913 324 11378.32 78.11 57218.91 88888.00 2014-11-20 19:14:46.413 324 11378.32 78.18 57218.77 88888.00 2014-11-20 19:14:46.913 324 11378.28 78.20 57218.83 88888.00 2014-11-20 19:14:47.413 324 11378.12 78.19 57218.98 88888.00 2014-11-20 19:14:47.913 324 11378.04 78.16 57218.85 88888.00 2014-11-20 19:14:48.413 324 11378.00 78.12 57218.66 88888.00 2014-11-20 19:14:48.913 324 11377.90 78.18 57218.72 88888.00 2014-11-20 19:14:49.413 324 11377.79 78.11 57218.79 88888.00 2014-11-20 19:14:49.913 324 11377.76 78.05 57218.71 88888.00 2014-11-20 19:14:50.413 324 11377.63 78.03 57218.77 88888.00 2014-11-20 19:14:50.913 324 11377.49 77.96 57218.76 88888.00 2014-11-20 19:14:51.413 324 11377.42 77.92 57218.58 88888.00 2014-11-20 19:14:51.913 324 11377.33 77.88 57218.67 88888.00 2014-11-20 19:14:52.413 324 11377.26 77.86 57218.63 88888.00 2014-11-20 19:14:52.913 324 11377.23 77.86 57218.50 88888.00 2014-11-20 19:14:53.413 324 11377.08 77.90 57218.69 88888.00 2014-11-20 19:14:53.913 324 11377.12 77.93 57218.69 88888.00 2014-11-20 19:14:54.404 324 11377.06 77.93 57218.69 88888.00 2014-11-20 19:14:54.904 324 11376.96 77.95 57218.73 88888.00 2014-11-20 19:14:55.404 324 11376.93 77.92 57218.75 88888.00 2014-11-20 19:14:55.904 324 11376.82 77.95 57218.85 88888.00 2014-11-20 19:14:56.404 324 11376.78 77.96 57218.75 88888.00 2014-11-20 19:14:56.904 324 11376.61 77.91 57218.85 88888.00 2014-11-20 19:14:57.404 324 11376.58 77.92 57218.78 88888.00 2014-11-20 19:14:57.904 324 11376.46 77.92 57218.91 88888.00 2014-11-20 19:14:58.404 324 11376.44 77.93 57218.88 88888.00 2014-11-20 19:14:58.904 324 11376.31 77.92 57218.98 88888.00 2014-11-20 19:14:59.404 324 11376.31 77.92 57218.99 88888.00 2014-11-20 19:14:59.904 324 11376.25 77.96 57219.07 88888.00 2014-11-20 19:15:00.404 324 11376.21 78.02 57219.12 88888.00 2014-11-20 19:15:00.904 324 11376.16 78.00 57219.16 88888.00 2014-11-20 19:15:01.404 324 11376.10 78.02 57219.27 88888.00 2014-11-20 19:15:01.904 324 11376.11 78.04 57219.42 88888.00 2014-11-20 19:15:02.404 324 11376.09 78.09 57219.53 88888.00 2014-11-20 19:15:02.904 324 11376.04 78.18 57219.62 88888.00 2014-11-20 19:15:03.404 324 11376.01 78.23 57219.74 88888.00 2014-11-20 19:15:03.904 324 11375.97 78.23 57219.80 88888.00 2014-11-20 19:15:04.404 324 11375.92 78.23 57219.93 88888.00 2014-11-20 19:15:04.904 324 11375.87 78.26 57220.06 88888.00 2014-11-20 19:15:05.404 324 11375.81 78.36 57220.15 88888.00 2014-11-20 19:15:05.904 324 11375.74 78.43 57220.25 88888.00 2014-11-20 19:15:06.404 324 11375.74 78.41 57220.25 88888.00 2014-11-20 19:15:06.904 324 11375.73 78.44 57220.29 88888.00 2014-11-20 19:15:07.404 324 11375.67 78.46 57220.27 88888.00 2014-11-20 19:15:07.904 324 11375.62 78.54 57220.34 88888.00 2014-11-20 19:15:08.404 324 11375.57 78.56 57220.42 88888.00 2014-11-20 19:15:08.904 324 11375.52 78.54 57220.51 88888.00 2014-11-20 19:15:09.404 324 11375.43 78.54 57220.58 88888.00 2014-11-20 19:15:09.904 324 11375.40 78.59 57220.63 88888.00 2014-11-20 19:15:10.404 324 11375.34 78.65 57220.68 88888.00 2014-11-20 19:15:10.904 324 11375.27 78.66 57220.72 88888.00 2014-11-20 19:15:11.404 324 11375.22 78.74 57220.78 88888.00 2014-11-20 19:15:11.904 324 11375.20 78.80 57220.85 88888.00 2014-11-20 19:15:12.404 324 11375.18 78.81 57220.96 88888.00 2014-11-20 19:15:12.904 324 11375.17 78.83 57221.11 88888.00 2014-11-20 19:15:13.404 324 11375.15 78.83 57221.08 88888.00 2014-11-20 19:15:13.904 324 11375.15 78.81 57221.04 88888.00 2014-11-20 19:15:14.404 324 11375.12 78.84 57220.96 88888.00 2014-11-20 19:15:14.904 324 11375.13 78.86 57220.89 88888.00 2014-11-20 19:15:15.404 324 11375.08 78.90 57220.94 88888.00 2014-11-20 19:15:15.904 324 11374.99 78.90 57221.06 88888.00 2014-11-20 19:15:16.404 324 11374.93 78.84 57221.04 88888.00 2014-11-20 19:15:16.904 324 11374.86 78.86 57221.04 88888.00 2014-11-20 19:15:17.404 324 11374.84 78.91 57221.10 88888.00 2014-11-20 19:15:17.904 324 11374.77 78.94 57221.13 88888.00 2014-11-20 19:15:18.404 324 11374.69 78.91 57221.11 88888.00 2014-11-20 19:15:18.904 324 11374.63 78.88 57221.07 88888.00 2014-11-20 19:15:19.404 324 11374.58 78.87 57221.01 88888.00 2014-11-20 19:15:19.904 324 11374.49 78.84 57221.07 88888.00 2014-11-20 19:15:20.404 324 11374.42 78.83 57221.09 88888.00 2014-11-20 19:15:20.904 324 11374.38 78.86 57221.07 88888.00 2014-11-20 19:15:21.404 324 11374.34 78.85 57221.01 88888.00 2014-11-20 19:15:21.904 324 11374.27 78.84 57221.02 88888.00 2014-11-20 19:15:22.404 324 11374.17 78.86 57221.02 88888.00 2014-11-20 19:15:22.904 324 11374.03 78.85 57221.04 88888.00 2014-11-20 19:15:23.404 324 11374.01 78.86 57221.09 88888.00 2014-11-20 19:15:23.904 324 11373.94 78.90 57221.06 88888.00 2014-11-20 19:15:24.404 324 11373.87 78.90 57221.06 88888.00 2014-11-20 19:15:24.904 324 11373.81 78.91 57220.96 88888.00 2014-11-20 19:15:25.404 324 11373.74 78.93 57220.94 88888.00 2014-11-20 19:15:25.904 324 11373.71 78.92 57220.91 88888.00 2014-11-20 19:15:26.404 324 11373.64 78.88 57220.84 88888.00 2014-11-20 19:15:26.904 324 11373.55 78.84 57220.82 88888.00 2014-11-20 19:15:27.404 324 11373.48 78.81 57220.72 88888.00 2014-11-20 19:15:27.904 324 11373.45 78.78 57220.63 88888.00 2014-11-20 19:15:28.404 324 11373.34 78.70 57220.57 88888.00 2014-11-20 19:15:28.904 324 11373.31 78.68 57220.53 88888.00 2014-11-20 19:15:29.404 324 11373.27 78.71 57220.55 88888.00 2014-11-20 19:15:29.904 324 11373.27 78.77 57220.57 88888.00 2014-11-20 19:15:30.404 324 11373.27 78.79 57220.60 88888.00 2014-11-20 19:15:30.904 324 11373.26 78.87 57220.57 88888.00 2014-11-20 19:15:31.404 324 11373.25 78.94 57220.52 88888.00 2014-11-20 19:15:31.904 324 11373.19 78.93 57220.52 88888.00 2014-11-20 19:15:32.404 324 11373.17 78.95 57220.55 88888.00 2014-11-20 19:15:32.904 324 11373.12 78.95 57220.53 88888.00 2014-11-20 19:15:33.404 324 11373.05 78.99 57220.50 88888.00 2014-11-20 19:15:33.904 324 11372.96 78.99 57220.50 88888.00 2014-11-20 19:15:34.404 324 11372.89 78.94 57220.49 88888.00 2014-11-20 19:15:34.904 324 11372.77 78.92 57220.45 88888.00 2014-11-20 19:15:35.404 324 11372.72 78.88 57220.45 88888.00 2014-11-20 19:15:35.904 324 11372.70 78.83 57220.44 88888.00 2014-11-20 19:15:36.404 324 11372.71 78.87 57220.42 88888.00 2014-11-20 19:15:36.904 324 11372.69 78.91 57220.45 88888.00 2014-11-20 19:15:37.404 324 11372.67 78.94 57220.43 88888.00 2014-11-20 19:15:37.904 324 11372.65 78.97 57220.43 88888.00 2014-11-20 19:15:38.404 324 11372.61 79.02 57220.44 88888.00 2014-11-20 19:15:38.904 324 11372.67 79.08 57220.53 88888.00 2014-11-20 19:15:39.404 324 11372.65 79.09 57220.62 88888.00 2014-11-20 19:15:39.904 324 11372.56 79.08 57220.59 88888.00 2014-11-20 19:15:40.404 324 11372.46 79.07 57220.58 88888.00 2014-11-20 19:15:40.904 324 11372.42 79.06 57220.59 88888.00 2014-11-20 19:15:41.404 324 11372.40 79.06 57220.53 88888.00 2014-11-20 19:15:41.904 324 11372.33 79.07 57220.51 88888.00 2014-11-20 19:15:42.404 324 11372.36 79.06 57220.44 88888.00 2014-11-20 19:15:42.904 324 11372.39 79.07 57220.37 88888.00 2014-11-20 19:15:43.404 324 11372.35 79.08 57220.42 88888.00 2014-11-20 19:15:43.904 324 11372.34 79.08 57220.43 88888.00 2014-11-20 19:15:44.404 324 11372.32 79.02 57220.39 88888.00 2014-11-20 19:15:44.904 324 11372.23 79.01 57220.34 88888.00 2014-11-20 19:15:45.404 324 11372.18 78.99 57220.31 88888.00 2014-11-20 19:15:45.904 324 11372.15 78.97 57220.38 88888.00 2014-11-20 19:15:46.404 324 11372.09 78.91 57220.47 88888.00 2014-11-20 19:15:46.904 324 11372.08 78.86 57220.44 88888.00 2014-11-20 19:15:47.404 324 11372.03 78.88 57220.39 88888.00 2014-11-20 19:15:47.904 324 11372.03 78.87 57220.38 88888.00 2014-11-20 19:15:48.404 324 11371.99 78.88 57220.39 88888.00 2014-11-20 19:15:48.904 324 11371.93 78.86 57220.37 88888.00 2014-11-20 19:15:49.404 324 11371.92 78.86 57220.31 88888.00 2014-11-20 19:15:49.904 324 11371.94 78.87 57220.27 88888.00 2014-11-20 19:15:50.404 324 11371.92 78.91 57220.29 88888.00 2014-11-20 19:15:50.904 324 11371.88 78.95 57220.30 88888.00 2014-11-20 19:15:51.404 324 11371.84 78.97 57220.40 88888.00 2014-11-20 19:15:51.904 324 11371.75 78.94 57220.46 88888.00 2014-11-20 19:15:52.404 324 11371.71 79.01 57220.46 88888.00 2014-11-20 19:15:52.904 324 11371.70 79.05 57220.56 88888.00 2014-11-20 19:15:53.404 324 11371.64 79.07 57220.55 88888.00 2014-11-20 19:15:53.904 324 11371.57 79.05 57220.60 88888.00 2014-11-20 19:15:54.404 324 11371.53 79.08 57220.66 88888.00 2014-11-20 19:15:54.904 324 11371.47 79.09 57220.66 88888.00 2014-11-20 19:15:55.404 324 11371.44 79.08 57220.62 88888.00 2014-11-20 19:15:55.904 324 11371.40 79.06 57220.65 88888.00 2014-11-20 19:15:56.404 324 11371.35 79.07 57220.70 88888.00 2014-11-20 19:15:56.904 324 11371.28 79.08 57220.76 88888.00 2014-11-20 19:15:57.404 324 11371.21 79.08 57220.81 88888.00 2014-11-20 19:15:57.904 324 11371.11 79.06 57220.82 88888.00 2014-11-20 19:15:58.404 324 11371.10 79.05 57220.85 88888.00 2014-11-20 19:15:58.904 324 11371.08 79.07 57220.87 88888.00 2014-11-20 19:15:59.404 324 11371.03 79.06 57220.85 88888.00 2014-11-20 19:15:59.904 324 11371.01 79.04 57220.85 88888.00 2014-11-20 19:16:00.404 324 11370.95 79.01 57220.79 88888.00 2014-11-20 19:16:00.904 324 11370.88 79.00 57220.74 88888.00 2014-11-20 19:16:01.404 324 11370.77 79.02 57220.74 88888.00 2014-11-20 19:16:01.904 324 11370.69 79.04 57220.82 88888.00 2014-11-20 19:16:02.404 324 11370.66 78.97 57220.77 88888.00 2014-11-20 19:16:02.904 324 11370.66 78.99 57220.69 88888.00 2014-11-20 19:16:03.404 324 11370.67 79.01 57220.66 88888.00 2014-11-20 19:16:03.904 324 11370.67 79.04 57220.65 88888.00 2014-11-20 19:16:04.404 324 11370.70 78.99 57220.57 88888.00 2014-11-20 19:16:04.904 324 11370.80 79.00 57220.50 88888.00 2014-11-20 19:16:05.404 324 11370.89 78.97 57220.40 88888.00 2014-11-20 19:16:05.904 324 11370.95 78.90 57220.38 88888.00 2014-11-20 19:16:06.404 324 11370.90 78.90 57220.40 88888.00 2014-11-20 19:16:06.904 324 11370.83 78.92 57220.44 88888.00 2014-11-20 19:16:07.404 324 11370.82 78.99 57220.46 88888.00 2014-11-20 19:16:07.904 324 11370.82 79.00 57220.50 88888.00 2014-11-20 19:16:08.404 324 11370.81 79.02 57220.57 88888.00 2014-11-20 19:16:08.904 324 11370.77 79.06 57220.59 88888.00 2014-11-20 19:16:09.404 324 11370.72 79.06 57220.58 88888.00 2014-11-20 19:16:09.904 324 11370.72 79.05 57220.60 88888.00 2014-11-20 19:16:10.404 324 11370.70 79.04 57220.55 88888.00 2014-11-20 19:16:10.904 324 11370.64 79.04 57220.55 88888.00 2014-11-20 19:16:11.404 324 11370.67 79.05 57220.57 88888.00 2014-11-20 19:16:11.904 324 11370.62 79.12 57220.62 88888.00 2014-11-20 19:16:12.404 324 11370.57 79.08 57220.60 88888.00 2014-11-20 19:16:12.904 324 11370.59 79.11 57220.63 88888.00 2014-11-20 19:16:13.404 324 11370.59 79.14 57220.63 88888.00 2014-11-20 19:16:13.904 324 11370.56 79.17 57220.60 88888.00 2014-11-20 19:16:14.404 324 11370.56 79.13 57220.63 88888.00 2014-11-20 19:16:14.904 324 11370.49 79.13 57220.65 88888.00 2014-11-20 19:16:15.404 324 11370.46 79.20 57220.62 88888.00 2014-11-20 19:16:15.904 324 11370.45 79.19 57220.64 88888.00 2014-11-20 19:16:16.404 324 11370.46 79.17 57220.68 88888.00 2014-11-20 19:16:16.904 324 11370.43 79.15 57220.60 88888.00 2014-11-20 19:16:17.404 324 11370.42 79.14 57220.51 88888.00 2014-11-20 19:16:17.904 324 11370.35 79.17 57220.46 88888.00 2014-11-20 19:16:18.404 324 11370.31 79.17 57220.50 88888.00 2014-11-20 19:16:18.904 324 11370.26 79.14 57220.44 88888.00 2014-11-20 19:16:19.404 324 11370.19 79.12 57220.42 88888.00 2014-11-20 19:16:19.904 324 11370.10 79.13 57220.43 88888.00 2014-11-20 19:16:20.404 324 11370.07 79.07 57220.30 88888.00 2014-11-20 19:16:20.904 324 11370.07 78.98 57220.29 88888.00 2014-11-20 19:16:21.404 324 11370.10 79.02 57220.24 88888.00 2014-11-20 19:16:21.904 324 11370.07 79.01 57220.21 88888.00 2014-11-20 19:16:22.404 324 11369.97 78.98 57220.18 88888.00 2014-11-20 19:16:22.904 324 11369.90 78.98 57220.21 88888.00 2014-11-20 19:16:23.404 324 11369.85 79.01 57220.23 88888.00 2014-11-20 19:16:23.904 324 11369.83 79.01 57220.17 88888.00 2014-11-20 19:16:24.404 324 11369.82 79.01 57220.18 88888.00 2014-11-20 19:16:24.904 324 11369.78 78.99 57220.07 88888.00 2014-11-20 19:16:25.404 324 11369.79 78.97 57220.01 88888.00 2014-11-20 19:16:25.904 324 11369.80 78.99 57219.99 88888.00 2014-11-20 19:16:26.404 324 11369.83 78.98 57219.93 88888.00 2014-11-20 19:16:26.904 324 11369.75 78.98 57219.93 88888.00 2014-11-20 19:16:27.404 324 11369.70 79.04 57219.97 88888.00 2014-11-20 19:16:27.904 324 11369.72 79.02 57220.01 88888.00 2014-11-20 19:16:28.404 324 11369.72 79.04 57220.07 88888.00 2014-11-20 19:16:28.904 324 11369.68 79.08 57220.02 88888.00 2014-11-20 19:16:29.404 324 11369.69 79.07 57219.99 88888.00 2014-11-20 19:16:29.904 324 11369.66 79.06 57219.94 88888.00 2014-11-20 19:16:30.404 324 11369.69 79.04 57219.98 88888.00 2014-11-20 19:16:30.904 324 11369.69 79.04 57219.95 88888.00 2014-11-20 19:16:31.404 324 11369.64 79.07 57219.94 88888.00 2014-11-20 19:16:31.904 324 11369.61 79.08 57219.89 88888.00 2014-11-20 19:16:32.404 324 11369.61 79.01 57219.88 88888.00 2014-11-20 19:16:32.904 324 11369.57 79.05 57219.86 88888.00 2014-11-20 19:16:33.404 324 11369.50 79.12 57219.83 88888.00 2014-11-20 19:16:33.904 324 11369.41 79.11 57219.76 88888.00 2014-11-20 19:16:34.404 324 11369.36 79.13 57219.70 88888.00 2014-11-20 19:16:34.904 324 11369.29 79.14 57219.67 88888.00 2014-11-20 19:16:35.404 324 11369.29 79.12 57219.61 88888.00 2014-11-20 19:16:35.904 324 11369.25 79.11 57219.62 88888.00 2014-11-20 19:16:36.404 324 11369.16 79.06 57219.59 88888.00 2014-11-20 19:16:36.904 324 11369.13 79.04 57219.59 88888.00 2014-11-20 19:16:37.404 324 11369.07 79.02 57219.59 88888.00 2014-11-20 19:16:37.904 324 11368.97 78.95 57219.54 88888.00 2014-11-20 19:16:38.404 324 11368.85 78.92 57219.48 88888.00 2014-11-20 19:16:38.904 324 11368.78 78.94 57219.47 88888.00 2014-11-20 19:16:39.404 324 11368.75 78.90 57219.42 88888.00 2014-11-20 19:16:39.904 324 11368.75 78.88 57219.40 88888.00 2014-11-20 19:16:40.404 324 11368.67 78.87 57219.41 88888.00 2014-11-20 19:16:40.904 324 11368.67 78.87 57219.31 88888.00 2014-11-20 19:16:41.404 324 11368.66 78.85 57219.29 88888.00 2014-11-20 19:16:41.904 324 11368.62 78.77 57219.21 88888.00 2014-11-20 19:16:42.404 324 11368.53 78.72 57219.16 88888.00 2014-11-20 19:16:42.904 324 11368.44 78.78 57219.18 88888.00 2014-11-20 19:16:43.404 324 11368.39 78.83 57219.14 88888.00 2014-11-20 19:16:43.904 324 11368.39 78.80 57219.16 88888.00 2014-11-20 19:16:44.404 324 11368.33 78.79 57219.14 88888.00 2014-11-20 19:16:44.904 324 11368.27 78.77 57219.05 88888.00 2014-11-20 19:16:45.404 324 11368.27 78.71 57218.90 88888.00 2014-11-20 19:16:45.904 324 11368.25 78.70 57218.82 88888.00 2014-11-20 19:16:46.404 324 11368.22 78.70 57218.73 88888.00 2014-11-20 19:16:46.904 324 11368.11 78.65 57218.65 88888.00 2014-11-20 19:16:47.404 324 11368.06 78.57 57218.48 88888.00 2014-11-20 19:16:47.904 324 11368.04 78.58 57218.35 88888.00 2014-11-20 19:16:48.404 324 11367.97 78.61 57218.34 88888.00 2014-11-20 19:16:48.904 324 11367.96 78.54 57218.26 88888.00 2014-11-20 19:16:49.404 324 11367.95 78.51 57218.18 88888.00 2014-11-20 19:16:49.904 324 11367.93 78.47 57218.13 88888.00 2014-11-20 19:16:50.404 324 11367.88 78.41 57218.11 88888.00 2014-11-20 19:16:50.904 324 11367.79 78.34 57218.03 88888.00 2014-11-20 19:16:51.404 324 11367.81 78.31 57217.96 88888.00 2014-11-20 19:16:51.904 324 11367.84 78.30 57217.90 88888.00 2014-11-20 19:16:52.404 324 11367.83 78.26 57217.76 88888.00 2014-11-20 19:16:52.904 324 11367.78 78.26 57217.69 88888.00 2014-11-20 19:16:53.404 324 11367.77 78.24 57217.68 88888.00 2014-11-20 19:16:53.904 324 11367.75 78.20 57217.64 88888.00 2014-11-20 19:16:54.404 324 11367.77 78.15 57217.60 88888.00 2014-11-20 19:16:54.904 324 11367.77 78.16 57217.54 88888.00 2014-11-20 19:16:55.404 324 11367.77 78.15 57217.48 88888.00 2014-11-20 19:16:55.904 324 11367.72 78.09 57217.38 88888.00 2014-11-20 19:16:56.404 324 11367.70 78.07 57217.30 88888.00 2014-11-20 19:16:56.904 324 11367.65 77.97 57217.25 88888.00 2014-11-20 19:16:57.404 324 11367.61 77.88 57217.24 88888.00 2014-11-20 19:16:57.904 324 11367.57 77.86 57217.18 88888.00 2014-11-20 19:16:58.404 324 11367.49 77.83 57217.07 88888.00 2014-11-20 19:16:58.904 324 11367.46 77.84 57216.90 88888.00 2014-11-20 19:16:59.404 324 11367.40 77.84 57216.79 88888.00 2014-11-20 19:16:59.904 324 11367.30 77.82 57216.77 88888.00 2014-11-20 19:17:00.404 324 11367.30 77.77 57216.74 88888.00 2014-11-20 19:17:00.904 324 11367.34 77.77 57216.73 88888.00 2014-11-20 19:17:01.404 324 11367.36 77.77 57216.66 88888.00 2014-11-20 19:17:01.904 324 11367.34 77.75 57216.64 88888.00 2014-11-20 19:17:02.404 324 11367.29 77.77 57216.65 88888.00 2014-11-20 19:17:02.904 324 11367.25 77.77 57216.72 88888.00 2014-11-20 19:17:03.404 324 11367.21 77.78 57216.61 88888.00 2014-11-20 19:17:03.904 324 11367.13 77.75 57216.57 88888.00 2014-11-20 19:17:04.404 324 11367.06 77.71 57216.47 88888.00 2014-11-20 19:17:04.904 324 11367.02 77.71 57216.39 88888.00 2014-11-20 19:17:05.404 324 11367.01 77.71 57216.33 88888.00 2014-11-20 19:17:05.904 324 11366.98 77.72 57216.25 88888.00 2014-11-20 19:17:06.404 324 11366.99 77.73 57216.21 88888.00 2014-11-20 19:17:06.904 324 11367.02 77.76 57216.27 88888.00 2014-11-20 19:17:07.404 324 11366.98 77.75 57216.28 88888.00 2014-11-20 19:17:07.904 324 11366.91 77.75 57216.30 88888.00 2014-11-20 19:17:08.404 324 11366.85 77.76 57216.40 88888.00 2014-11-20 19:17:08.904 324 11366.77 77.78 57216.45 88888.00 2014-11-20 19:17:09.404 324 11366.74 77.75 57216.39 88888.00 2014-11-20 19:17:09.904 324 11366.70 77.71 57216.44 88888.00 2014-11-20 19:17:10.404 324 11366.66 77.73 57216.38 88888.00 2014-11-20 19:17:10.904 324 11366.67 77.73 57216.35 88888.00 2014-11-20 19:17:11.404 324 11366.69 77.71 57216.33 88888.00 2014-11-20 19:17:11.904 324 11366.64 77.66 57216.27 88888.00 2014-11-20 19:17:12.404 324 11366.63 77.63 57216.20 88888.00 2014-11-20 19:17:12.904 324 11366.58 77.59 57216.08 88888.00 2014-11-20 19:17:13.404 324 11366.59 77.51 57216.02 88888.00 2014-11-20 19:17:13.904 324 11366.56 77.49 57216.01 88888.00 2014-11-20 19:17:14.404 324 11366.47 77.51 57215.91 88888.00 2014-11-20 19:17:14.904 324 11366.43 77.48 57215.85 88888.00 2014-11-20 19:17:15.404 324 11366.42 77.45 57215.82 88888.00 2014-11-20 19:17:15.904 324 11366.38 77.45 57215.77 88888.00 2014-11-20 19:17:16.404 324 11366.38 77.43 57215.76 88888.00 2014-11-20 19:17:16.904 324 11366.37 77.39 57215.78 88888.00 2014-11-20 19:17:17.404 324 11366.32 77.38 57215.72 88888.00 2014-11-20 19:17:17.904 324 11366.28 77.35 57215.72 88888.00 2014-11-20 19:17:18.404 324 11366.23 77.36 57215.74 88888.00 2014-11-20 19:17:18.904 324 11366.18 77.31 57215.65 88888.00 2014-11-20 19:17:19.404 324 11366.09 77.23 57215.59 88888.00 2014-11-20 19:17:19.904 324 11366.04 77.20 57215.59 88888.00 2014-11-20 19:17:20.404 324 11365.97 77.21 57215.43 88888.00 2014-11-20 19:17:20.904 324 11365.96 77.17 57215.38 88888.00 2014-11-20 19:17:21.404 324 11365.94 77.10 57215.32 88888.00 2014-11-20 19:17:21.904 324 11365.88 77.13 57215.27 88888.00 2014-11-20 19:17:22.404 324 11365.77 77.10 57215.23 88888.00 2014-11-20 19:17:22.904 324 11365.72 77.05 57215.17 88888.00 2014-11-20 19:17:23.404 324 11365.70 77.03 57215.17 88888.00 2014-11-20 19:17:23.904 324 11365.65 77.01 57215.12 88888.00 2014-11-20 19:17:24.404 324 11365.59 77.00 57215.11 88888.00 2014-11-20 19:17:24.904 324 11365.59 77.04 57215.12 88888.00 2014-11-20 19:17:25.404 324 11365.60 77.02 57215.07 88888.00 2014-11-20 19:17:25.904 324 11365.58 77.02 57215.03 88888.00 2014-11-20 19:17:26.404 324 11365.56 77.02 57214.97 88888.00 2014-11-20 19:17:26.904 324 11365.46 76.95 57214.84 88888.00 2014-11-20 19:17:27.404 324 11365.41 76.94 57214.81 88888.00 2014-11-20 19:17:27.904 324 11365.35 76.93 57214.80 88888.00 2014-11-20 19:17:28.404 324 11365.33 76.87 57214.72 88888.00 2014-11-20 19:17:28.904 324 11365.27 76.82 57214.67 88888.00 2014-11-20 19:17:29.404 324 11365.20 76.77 57214.63 88888.00 2014-11-20 19:17:29.904 324 11365.13 76.76 57214.60 88888.00 2014-11-20 19:17:30.404 324 11365.18 76.82 57214.58 88888.00 2014-11-20 19:17:30.904 324 11365.15 76.75 57214.49 88888.00 2014-11-20 19:17:31.404 324 11365.13 76.73 57214.40 88888.00 2014-11-20 19:17:31.904 324 11365.14 76.74 57214.31 88888.00 2014-11-20 19:17:32.404 324 11365.12 76.73 57214.33 88888.00 2014-11-20 19:17:32.904 324 11365.08 76.69 57214.30 88888.00 2014-11-20 19:17:33.404 324 11365.04 76.67 57214.26 88888.00 2014-11-20 19:17:33.904 324 11365.00 76.66 57214.21 88888.00 2014-11-20 19:17:34.404 324 11364.94 76.64 57214.21 88888.00 2014-11-20 19:17:34.904 324 11364.85 76.67 57214.23 88888.00 2014-11-20 19:17:35.404 324 11364.75 76.68 57214.22 88888.00 2014-11-20 19:17:35.904 324 11364.73 76.59 57214.28 88888.00 2014-11-20 19:17:36.404 324 11364.70 76.53 57214.16 88888.00 2014-11-20 19:17:36.904 324 11364.69 76.55 57214.09 88888.00 2014-11-20 19:17:37.404 324 11364.65 76.56 57214.08 88888.00 2014-11-20 19:17:37.904 324 11364.70 76.54 57213.95 88888.00 2014-11-20 19:17:38.404 324 11364.77 76.54 57213.88 88888.00 2014-11-20 19:17:38.904 324 11364.75 76.54 57213.95 88888.00 2014-11-20 19:17:39.404 324 11364.75 76.53 57213.97 88888.00 2014-11-20 19:17:39.904 324 11364.78 76.52 57213.92 88888.00 2014-11-20 19:17:40.404 324 11364.79 76.49 57213.88 88888.00 2014-11-20 19:17:40.904 324 11364.80 76.48 57213.81 88888.00 2014-11-20 19:17:41.404 324 11364.80 76.49 57213.72 88888.00 2014-11-20 19:17:41.904 324 11364.77 76.48 57213.78 88888.00 2014-11-20 19:17:42.404 324 11364.76 76.45 57213.77 88888.00 2014-11-20 19:17:42.904 324 11364.76 76.45 57213.77 88888.00 2014-11-20 19:17:43.404 324 11364.73 76.42 57213.72 88888.00 2014-11-20 19:17:43.904 324 11364.71 76.43 57213.69 88888.00 2014-11-20 19:17:44.404 324 11364.72 76.41 57213.57 88888.00 2014-11-20 19:17:44.904 324 11364.77 76.42 57213.50 88888.00 2014-11-20 19:17:45.404 324 11364.78 76.41 57213.51 88888.00 2014-11-20 19:17:45.904 324 11364.77 76.35 57213.46 88888.00 2014-11-20 19:17:46.404 324 11364.73 76.32 57213.34 88888.00 2014-11-20 19:17:46.904 324 11364.71 76.28 57213.37 88888.00 2014-11-20 19:17:47.404 324 11364.69 76.29 57213.44 88888.00 2014-11-20 19:17:47.904 324 11364.68 76.26 57213.40 88888.00 2014-11-20 19:17:48.404 324 11364.68 76.22 57213.37 88888.00 2014-11-20 19:17:48.904 324 11364.65 76.20 57213.32 88888.00 2014-11-20 19:17:49.404 324 11364.63 76.25 57213.28 88888.00 2014-11-20 19:17:49.904 324 11364.58 76.21 57213.23 88888.00 2014-11-20 19:17:50.404 324 11364.56 76.16 57213.31 88888.00 2014-11-20 19:17:50.904 324 11364.49 76.13 57213.30 88888.00 2014-11-20 19:17:51.404 324 11364.43 76.13 57213.18 88888.00 2014-11-20 19:17:51.904 324 11364.34 76.07 57213.06 88888.00 2014-11-20 19:17:52.404 324 11364.30 76.02 57212.96 88888.00 2014-11-20 19:17:52.904 324 11364.23 75.94 57212.89 88888.00 2014-11-20 19:17:53.404 324 11364.22 75.89 57212.86 88888.00 2014-11-20 19:17:53.904 324 11364.21 75.82 57212.81 88888.00 2014-11-20 19:17:54.404 324 11364.17 75.81 57212.78 88888.00 2014-11-20 19:17:54.904 324 11364.10 75.81 57212.80 88888.00 2014-11-20 19:17:55.404 324 11364.07 75.78 57212.75 88888.00 2014-11-20 19:17:55.904 324 11364.07 75.73 57212.74 88888.00 2014-11-20 19:17:56.404 324 11364.05 75.67 57212.69 88888.00 2014-11-20 19:17:56.904 324 11363.99 75.67 57212.72 88888.00 2014-11-20 19:17:57.404 324 11363.98 75.66 57212.74 88888.00 2014-11-20 19:17:57.904 324 11364.02 75.64 57212.67 88888.00 2014-11-20 19:17:58.404 324 11363.98 75.66 57212.72 88888.00 2014-11-20 19:17:58.904 324 11363.89 75.64 57212.72 88888.00 2014-11-20 19:17:59.404 324 11363.91 75.61 57212.70 88888.00 2014-11-20 19:17:59.904 324 11363.88 75.59 57212.69 88888.00 2014-11-20 19:18:00.404 324 11363.88 75.53 57212.66 88888.00 2014-11-20 19:18:00.904 324 11363.86 75.55 57212.66 88888.00 2014-11-20 19:18:01.404 324 11363.86 75.52 57212.67 88888.00 2014-11-20 19:18:01.904 324 11363.86 75.48 57212.67 88888.00 2014-11-20 19:18:02.404 324 11363.82 75.47 57212.67 88888.00 2014-11-20 19:18:02.904 324 11363.78 75.55 57212.81 88888.00 2014-11-20 19:18:03.404 324 11363.75 75.60 57212.94 88888.00 2014-11-20 19:18:03.904 324 11363.73 75.61 57212.96 88888.00 2014-11-20 19:18:04.404 324 11363.66 75.58 57212.92 88888.00 2014-11-20 19:18:04.904 324 11363.67 75.58 57213.00 88888.00 2014-11-20 19:18:05.404 324 11363.61 75.60 57213.08 88888.00 2014-11-20 19:18:05.904 324 11363.57 75.58 57213.17 88888.00 2014-11-20 19:18:06.404 324 11363.50 75.59 57213.15 88888.00 2014-11-20 19:18:06.904 324 11363.46 75.62 57213.06 88888.00 2014-11-20 19:18:07.404 324 11363.43 75.66 57213.01 88888.00 2014-11-20 19:18:07.904 324 11363.41 75.67 57213.05 88888.00 2014-11-20 19:18:08.404 324 11363.39 75.64 57213.04 88888.00 2014-11-20 19:18:08.904 324 11363.37 75.61 57213.00 88888.00 2014-11-20 19:18:09.404 324 11363.31 75.60 57213.04 88888.00 2014-11-20 19:18:09.904 324 11363.26 75.57 57213.00 88888.00 2014-11-20 19:18:10.404 324 11363.18 75.53 57212.99 88888.00 2014-11-20 19:18:10.904 324 11363.13 75.53 57212.99 88888.00 2014-11-20 19:18:11.404 324 11363.11 75.51 57212.93 88888.00 2014-11-20 19:18:11.904 324 11363.12 75.51 57212.91 88888.00 2014-11-20 19:18:12.404 324 11363.13 75.50 57212.89 88888.00 2014-11-20 19:18:12.904 324 11363.09 75.47 57212.92 88888.00 2014-11-20 19:18:13.404 324 11363.02 75.43 57212.95 88888.00 2014-11-20 19:18:13.904 324 11362.97 75.40 57212.89 88888.00 2014-11-20 19:18:14.404 324 11362.94 75.41 57212.85 88888.00 2014-11-20 19:18:14.904 324 11362.84 75.44 57212.80 88888.00 2014-11-20 19:18:15.404 324 11362.78 75.41 57212.79 88888.00 2014-11-20 19:18:15.904 324 11362.75 75.33 57212.80 88888.00 2014-11-20 19:18:16.404 324 11362.73 75.27 57212.67 88888.00 2014-11-20 19:18:16.904 324 11362.70 75.30 57212.68 88888.00 2014-11-20 19:18:17.404 324 11362.66 75.27 57212.73 88888.00 2014-11-20 19:18:17.904 324 11362.64 75.26 57212.70 88888.00 2014-11-20 19:18:18.404 324 11362.63 75.21 57212.63 88888.00 2014-11-20 19:18:18.904 324 11362.60 75.24 57212.67 88888.00 2014-11-20 19:18:19.405 324 11362.52 75.24 57212.69 88888.00 2014-11-20 19:18:19.905 324 11362.47 75.14 57212.72 88888.00 2014-11-20 19:18:20.405 324 11362.42 75.10 57212.75 88888.00 2014-11-20 19:18:20.905 324 11362.36 75.09 57212.75 88888.00 2014-11-20 19:18:21.405 324 11362.29 75.07 57212.72 88888.00 2014-11-20 19:18:21.905 324 11362.21 75.04 57212.64 88888.00 2014-11-20 19:18:22.405 324 11362.16 75.04 57212.69 88888.00 2014-11-20 19:18:22.905 324 11362.15 75.02 57212.63 88888.00 2014-11-20 19:18:23.405 324 11362.07 74.99 57212.57 88888.00 2014-11-20 19:18:23.905 324 11361.97 75.00 57212.51 88888.00 2014-11-20 19:18:24.405 324 11361.98 75.00 57212.53 88888.00 2014-11-20 19:18:24.905 324 11361.97 75.00 57212.56 88888.00 2014-11-20 19:18:25.405 324 11361.92 74.98 57212.57 88888.00 2014-11-20 19:18:25.905 324 11361.87 74.97 57212.49 88888.00 2014-11-20 19:18:26.405 324 11361.86 74.97 57212.51 88888.00 2014-11-20 19:18:26.905 324 11361.85 74.97 57212.50 88888.00 2014-11-20 19:18:27.405 324 11361.79 74.96 57212.43 88888.00 2014-11-20 19:18:27.905 324 11361.73 74.90 57212.40 88888.00 2014-11-20 19:18:28.405 324 11361.64 74.87 57212.36 88888.00 2014-11-20 19:18:28.905 324 11361.62 74.90 57212.44 88888.00 2014-11-20 19:18:29.405 324 11361.63 74.97 57212.40 88888.00 2014-11-20 19:18:29.905 324 11361.59 74.97 57212.24 88888.00 2014-11-20 19:18:30.405 324 11361.58 74.91 57212.16 88888.00 2014-11-20 19:18:30.905 324 11361.58 74.86 57212.14 88888.00 2014-11-20 19:18:31.405 324 11361.52 74.85 57212.14 88888.00 2014-11-20 19:18:31.905 324 11361.49 74.80 57212.16 88888.00 2014-11-20 19:18:32.405 324 11361.42 74.76 57212.23 88888.00 2014-11-20 19:18:32.905 324 11361.37 74.72 57212.14 88888.00 2014-11-20 19:18:33.405 324 11361.32 74.71 57212.10 88888.00 2014-11-20 19:18:33.905 324 11361.31 74.69 57212.10 88888.00 2014-11-20 19:18:34.405 324 11361.24 74.68 57212.10 88888.00 2014-11-20 19:18:34.905 324 11361.18 74.66 57211.95 88888.00 2014-11-20 19:18:35.405 324 11361.18 74.64 57211.80 88888.00 2014-11-20 19:18:35.905 324 11361.17 74.58 57211.74 88888.00 2014-11-20 19:18:36.405 324 11361.15 74.55 57211.72 88888.00 2014-11-20 19:18:36.905 324 11361.14 74.53 57211.69 88888.00 2014-11-20 19:18:37.405 324 11361.14 74.51 57211.67 88888.00 2014-11-20 19:18:37.905 324 11361.11 74.49 57211.73 88888.00 2014-11-20 19:18:38.405 324 11361.04 74.51 57211.69 88888.00 2014-11-20 19:18:38.905 324 11360.94 74.53 57211.66 88888.00 2014-11-20 19:18:39.405 324 11360.98 74.43 57211.60 88888.00 2014-11-20 19:18:39.905 324 11361.00 74.37 57211.57 88888.00 2014-11-20 19:18:40.405 324 11360.89 74.39 57211.50 88888.00 2014-11-20 19:18:40.905 324 11360.87 74.35 57211.46 88888.00 2014-11-20 19:18:41.405 324 11360.84 74.35 57211.34 88888.00 2014-11-20 19:18:41.905 324 11360.77 74.36 57211.27 88888.00 2014-11-20 19:18:42.405 324 11360.76 74.35 57211.29 88888.00 2014-11-20 19:18:42.905 324 11360.77 74.31 57211.19 88888.00 2014-11-20 19:18:43.405 324 11360.80 74.24 57211.18 88888.00 2014-11-20 19:18:43.905 324 11360.80 74.21 57211.15 88888.00 2014-11-20 19:18:44.405 324 11360.73 74.18 57211.09 88888.00 2014-11-20 19:18:44.905 324 11360.66 74.19 57211.12 88888.00 2014-11-20 19:18:45.405 324 11360.61 74.19 57211.05 88888.00 2014-11-20 19:18:45.905 324 11360.60 74.18 57210.89 88888.00 2014-11-20 19:18:46.405 324 11360.58 74.19 57210.92 88888.00 2014-11-20 19:18:46.905 324 11360.55 74.21 57210.96 88888.00 2014-11-20 19:18:47.405 324 11360.48 74.19 57210.84 88888.00 2014-11-20 19:18:47.905 324 11360.47 74.15 57210.86 88888.00 2014-11-20 19:18:48.405 324 11360.47 74.14 57210.80 88888.00 2014-11-20 19:18:48.905 324 11360.41 74.09 57210.69 88888.00 2014-11-20 19:18:49.405 324 11360.38 74.07 57210.69 88888.00 2014-11-20 19:18:49.905 324 11360.35 74.07 57210.68 88888.00 2014-11-20 19:18:50.405 324 11360.32 74.04 57210.71 88888.00 2014-11-20 19:18:50.905 324 11360.31 74.01 57210.78 88888.00 2014-11-20 19:18:51.405 324 11360.25 74.03 57210.76 88888.00 2014-11-20 19:18:51.905 324 11360.24 74.08 57210.75 88888.00 2014-11-20 19:18:52.405 324 11360.21 74.07 57210.77 88888.00 2014-11-20 19:18:52.905 324 11360.18 74.03 57210.78 88888.00 2014-11-20 19:18:53.405 324 11360.14 74.05 57210.75 88888.00 2014-11-20 19:18:53.905 324 11360.13 74.07 57210.64 88888.00 2014-11-20 19:18:54.405 324 11360.14 74.05 57210.64 88888.00 2014-11-20 19:18:54.905 324 11360.12 74.07 57210.68 88888.00 2014-11-20 19:18:55.405 324 11360.09 74.09 57210.68 88888.00 2014-11-20 19:18:55.905 324 11360.09 74.07 57210.62 88888.00 2014-11-20 19:18:56.405 324 11360.11 74.03 57210.58 88888.00 2014-11-20 19:18:56.905 324 11360.07 74.02 57210.57 88888.00 2014-11-20 19:18:57.405 324 11360.00 74.01 57210.51 88888.00 2014-11-20 19:18:57.905 324 11360.02 74.01 57210.47 88888.00 2014-11-20 19:18:58.405 324 11360.04 74.02 57210.43 88888.00 2014-11-20 19:18:58.905 324 11360.04 74.02 57210.41 88888.00 2014-11-20 19:18:59.405 324 11360.02 73.97 57210.38 88888.00 2014-11-20 19:18:59.905 324 11360.00 73.97 57210.42 88888.00 2014-11-20 19:19:00.405 324 11359.98 73.95 57210.39 88888.00 2014-11-20 19:19:00.905 324 11359.95 73.98 57210.37 88888.00 2014-11-20 19:19:01.405 324 11359.95 73.95 57210.35 88888.00 2014-11-20 19:19:01.905 324 11359.93 73.92 57210.32 88888.00 2014-11-20 19:19:02.405 324 11359.93 73.91 57210.32 88888.00 2014-11-20 19:19:02.905 324 11359.92 73.90 57210.25 88888.00 2014-11-20 19:19:03.405 324 11359.98 73.88 57210.24 88888.00 2014-11-20 19:19:03.905 324 11359.97 73.85 57210.28 88888.00 2014-11-20 19:19:04.405 324 11359.95 73.88 57210.25 88888.00 2014-11-20 19:19:04.905 324 11359.86 73.88 57210.31 88888.00 2014-11-20 19:19:05.405 324 11359.83 73.82 57210.25 88888.00 2014-11-20 19:19:05.905 324 11359.79 73.76 57210.16 88888.00 2014-11-20 19:19:06.405 324 11359.77 73.73 57210.15 88888.00 2014-11-20 19:19:06.905 324 11359.72 73.71 57210.11 88888.00 2014-11-20 19:19:07.405 324 11359.70 73.62 57210.05 88888.00 2014-11-20 19:19:07.905 324 11359.65 73.58 57210.07 88888.00 2014-11-20 19:19:08.405 324 11359.65 73.54 57209.99 88888.00 2014-11-20 19:19:08.905 324 11359.58 73.54 57209.96 88888.00 2014-11-20 19:19:09.405 324 11359.52 73.46 57209.92 88888.00 2014-11-20 19:19:09.905 324 11359.43 73.43 57209.92 88888.00 2014-11-20 19:19:10.405 324 11359.40 73.41 57209.86 88888.00 2014-11-20 19:19:10.905 324 11359.36 73.41 57209.83 88888.00 2014-11-20 19:19:11.405 324 11359.29 73.39 57209.75 88888.00 2014-11-20 19:19:11.905 324 11359.23 73.37 57209.80 88888.00 2014-11-20 19:19:12.405 324 11359.19 73.43 57209.88 88888.00 2014-11-20 19:19:12.905 324 11359.15 73.41 57209.93 88888.00 2014-11-20 19:19:13.405 324 11359.12 73.39 57209.92 88888.00 2014-11-20 19:19:13.905 324 11359.09 73.43 57209.86 88888.00 2014-11-20 19:19:14.405 324 11359.02 73.40 57209.81 88888.00 2014-11-20 19:19:14.905 324 11359.00 73.35 57209.77 88888.00 2014-11-20 19:19:15.405 324 11358.98 73.28 57209.73 88888.00 2014-11-20 19:19:15.905 324 11358.95 73.26 57209.71 88888.00 2014-11-20 19:19:16.405 324 11358.86 73.21 57209.74 88888.00 2014-11-20 19:19:16.905 324 11358.86 73.22 57209.75 88888.00 2014-11-20 19:19:17.405 324 11358.80 73.21 57209.72 88888.00 2014-11-20 19:19:17.905 324 11358.77 73.24 57209.68 88888.00 2014-11-20 19:19:18.405 324 11358.72 73.24 57209.71 88888.00 2014-11-20 19:19:18.905 324 11358.71 73.26 57209.71 88888.00 2014-11-20 19:19:19.405 324 11358.71 73.29 57209.67 88888.00 2014-11-20 19:19:19.905 324 11358.68 73.30 57209.68 88888.00 2014-11-20 19:19:20.405 324 11358.63 73.29 57209.71 88888.00 2014-11-20 19:19:20.905 324 11358.58 73.28 57209.74 88888.00 2014-11-20 19:19:21.405 324 11358.60 73.34 57209.81 88888.00 2014-11-20 19:19:21.905 324 11358.56 73.33 57209.87 88888.00 2014-11-20 19:19:22.405 324 11358.53 73.29 57209.86 88888.00 2014-11-20 19:19:22.905 324 11358.51 73.27 57209.91 88888.00 2014-11-20 19:19:23.405 324 11358.43 73.32 57209.90 88888.00 2014-11-20 19:19:23.905 324 11358.43 73.32 57209.87 88888.00 2014-11-20 19:19:24.405 324 11358.46 73.32 57209.93 88888.00 2014-11-20 19:19:24.905 324 11358.47 73.30 57209.92 88888.00 2014-11-20 19:19:25.405 324 11358.50 73.34 57209.93 88888.00 2014-11-20 19:19:25.905 324 11358.57 73.34 57209.97 88888.00 2014-11-20 19:19:26.405 324 11358.52 73.34 57209.97 88888.00 2014-11-20 19:19:26.905 324 11358.54 73.32 57210.07 88888.00 2014-11-20 19:19:27.405 324 11358.53 73.29 57209.99 88888.00 2014-11-20 19:19:27.905 324 11358.54 73.30 57209.91 88888.00 2014-11-20 19:19:28.405 324 11358.49 73.30 57209.97 88888.00 2014-11-20 19:19:28.905 324 11358.45 73.32 57209.98 88888.00 2014-11-20 19:19:29.405 324 11358.45 73.29 57210.02 88888.00 2014-11-20 19:19:29.905 324 11358.43 73.28 57209.99 88888.00 2014-11-20 19:19:30.405 324 11358.36 73.26 57209.92 88888.00 2014-11-20 19:19:30.905 324 11358.37 73.23 57209.92 88888.00 2014-11-20 19:19:31.405 324 11358.40 73.21 57209.93 88888.00 2014-11-20 19:19:31.905 324 11358.40 73.21 57210.07 88888.00 2014-11-20 19:19:32.405 324 11358.36 73.21 57210.11 88888.00 2014-11-20 19:19:32.905 324 11358.29 73.20 57210.05 88888.00 2014-11-20 19:19:33.405 324 11358.27 73.21 57210.03 88888.00 2014-11-20 19:19:33.905 324 11358.26 73.14 57209.96 88888.00 2014-11-20 19:19:34.405 324 11358.26 73.09 57209.97 88888.00 2014-11-20 19:19:34.905 324 11358.27 73.12 57210.02 88888.00 2014-11-20 19:19:35.405 324 11358.20 73.10 57209.97 88888.00 2014-11-20 19:19:35.905 324 11358.18 73.14 57209.93 88888.00 2014-11-20 19:19:36.405 324 11358.20 73.10 57209.94 88888.00 2014-11-20 19:19:36.905 324 11358.12 73.08 57210.04 88888.00 2014-11-20 19:19:37.405 324 11358.13 73.06 57209.99 88888.00 2014-11-20 19:19:37.905 324 11358.11 73.10 57210.06 88888.00 2014-11-20 19:19:38.405 324 11358.02 73.15 57210.19 88888.00 2014-11-20 19:19:38.905 324 11357.95 73.12 57210.29 88888.00 2014-11-20 19:19:39.405 324 11357.95 73.03 57210.31 88888.00 2014-11-20 19:19:39.905 324 11357.98 73.00 57210.32 88888.00 2014-11-20 19:19:40.405 324 11357.94 72.93 57210.32 88888.00 2014-11-20 19:19:40.905 324 11357.84 72.93 57210.31 88888.00 2014-11-20 19:19:41.405 324 11357.78 72.94 57210.30 88888.00 2014-11-20 19:19:41.905 324 11357.75 72.98 57210.30 88888.00 2014-11-20 19:19:42.405 324 11357.69 72.93 57210.36 88888.00 2014-11-20 19:19:42.905 324 11357.63 72.94 57210.33 88888.00 2014-11-20 19:19:43.405 324 11357.61 72.96 57210.42 88888.00 2014-11-20 19:19:43.905 324 11357.59 72.95 57210.49 88888.00 2014-11-20 19:19:44.405 324 11357.59 72.96 57210.45 88888.00 2014-11-20 19:19:44.905 324 11357.52 72.95 57210.56 88888.00 2014-11-20 19:19:45.405 324 11357.42 72.93 57210.52 88888.00 2014-11-20 19:19:45.905 324 11357.34 72.92 57210.56 88888.00 2014-11-20 19:19:46.405 324 11357.28 72.86 57210.63 88888.00 2014-11-20 19:19:46.905 324 11357.17 72.85 57210.68 88888.00 2014-11-20 19:19:47.405 324 11357.06 72.90 57210.76 88888.00 2014-11-20 19:19:47.905 324 11357.04 72.92 57210.76 88888.00 2014-11-20 19:19:48.405 324 11357.01 72.94 57210.68 88888.00 2014-11-20 19:19:48.905 324 11356.92 72.93 57210.70 88888.00 2014-11-20 19:19:49.405 324 11356.81 72.87 57210.78 88888.00 2014-11-20 19:19:49.905 324 11356.73 72.85 57210.87 88888.00 2014-11-20 19:19:50.405 324 11356.72 72.86 57210.94 88888.00 2014-11-20 19:19:50.905 324 11356.67 72.85 57210.94 88888.00 2014-11-20 19:19:51.405 324 11356.65 72.83 57210.99 88888.00 2014-11-20 19:19:51.905 324 11356.57 72.80 57211.02 88888.00 2014-11-20 19:19:52.405 324 11356.48 72.78 57211.08 88888.00 2014-11-20 19:19:52.905 324 11356.44 72.79 57211.10 88888.00 2014-11-20 19:19:53.405 324 11356.37 72.83 57211.13 88888.00 2014-11-20 19:19:53.905 324 11356.34 72.87 57211.08 88888.00 2014-11-20 19:19:54.405 324 11356.30 72.88 57211.12 88888.00 2014-11-20 19:19:54.905 324 11356.22 72.85 57211.22 88888.00 2014-11-20 19:19:55.405 324 11356.16 72.80 57211.24 88888.00 2014-11-20 19:19:55.905 324 11356.10 72.75 57211.33 88888.00 2014-11-20 19:19:56.405 324 11356.01 72.76 57211.34 88888.00 2014-11-20 19:19:56.905 324 11356.01 72.75 57211.38 88888.00 2014-11-20 19:19:57.405 324 11355.97 72.74 57211.37 88888.00 2014-11-20 19:19:57.905 324 11355.93 72.73 57211.37 88888.00 2014-11-20 19:19:58.405 324 11355.87 72.72 57211.41 88888.00 2014-11-20 19:19:58.905 324 11355.80 72.73 57211.42 88888.00 2014-11-20 19:19:59.405 324 11355.78 72.68 57211.51 88888.00 2014-11-20 19:19:59.905 324 11355.73 72.69 57211.52 88888.00 2014-11-20 19:20:00.405 324 11355.71 72.71 57211.51 88888.00 2014-11-20 19:20:00.905 324 11355.60 72.67 57211.63 88888.00 2014-11-20 19:20:01.405 324 11355.54 72.61 57211.73 88888.00 2014-11-20 19:20:01.905 324 11355.54 72.62 57211.79 88888.00 2014-11-20 19:20:02.405 324 11355.54 72.58 57211.72 88888.00 2014-11-20 19:20:02.905 324 11355.47 72.55 57211.77 88888.00 2014-11-20 19:20:03.405 324 11355.44 72.55 57211.78 88888.00 2014-11-20 19:20:03.905 324 11355.38 72.56 57211.84 88888.00 2014-11-20 19:20:04.405 324 11355.31 72.56 57211.98 88888.00 2014-11-20 19:20:04.905 324 11355.28 72.55 57212.09 88888.00 2014-11-20 19:20:05.405 324 11355.26 72.59 57212.08 88888.00 2014-11-20 19:20:05.905 324 11355.17 72.64 57212.08 88888.00 2014-11-20 19:20:06.405 324 11355.10 72.61 57212.12 88888.00 2014-11-20 19:20:06.905 324 11355.02 72.62 57212.15 88888.00 2014-11-20 19:20:07.405 324 11354.92 72.61 57212.28 88888.00 2014-11-20 19:20:07.905 324 11354.85 72.61 57212.37 88888.00 2014-11-20 19:20:08.405 324 11354.78 72.59 57212.46 88888.00 2014-11-20 19:20:08.905 324 11354.71 72.60 57212.59 88888.00 2014-11-20 19:20:09.405 324 11354.62 72.60 57212.68 88888.00 2014-11-20 19:20:09.905 324 11354.60 72.61 57212.60 88888.00 2014-11-20 19:20:10.405 324 11354.53 72.61 57212.53 88888.00 2014-11-20 19:20:10.905 324 11354.51 72.59 57212.60 88888.00 2014-11-20 19:20:11.405 324 11354.46 72.60 57212.72 88888.00 2014-11-20 19:20:11.905 324 11354.33 72.65 57212.80 88888.00 2014-11-20 19:20:12.405 324 11354.34 72.68 57212.92 88888.00 2014-11-20 19:20:12.905 324 11354.22 72.65 57212.96 88888.00 2014-11-20 19:20:13.405 324 11354.17 72.62 57213.04 88888.00 2014-11-20 19:20:13.905 324 11354.14 72.66 57213.01 88888.00 2014-11-20 19:20:14.405 324 11354.03 72.64 57212.92 88888.00 2014-11-20 19:20:14.905 324 11353.98 72.67 57212.93 88888.00 2014-11-20 19:20:15.405 324 11353.91 72.69 57213.05 88888.00 2014-11-20 19:20:15.905 324 11353.85 72.68 57213.05 88888.00 2014-11-20 19:20:16.405 324 11353.81 72.67 57213.12 88888.00 2014-11-20 19:20:16.905 324 11353.77 72.67 57213.12 88888.00 2014-11-20 19:20:17.405 324 11353.73 72.67 57213.19 88888.00 2014-11-20 19:20:17.905 324 11353.73 72.68 57213.21 88888.00 2014-11-20 19:20:18.405 324 11353.71 72.71 57213.39 88888.00 2014-11-20 19:20:18.905 324 11353.63 72.65 57213.45 88888.00 2014-11-20 19:20:19.405 324 11353.54 72.62 57213.51 88888.00 2014-11-20 19:20:19.905 324 11353.47 72.62 57213.51 88888.00 2014-11-20 19:20:20.405 324 11353.40 72.64 57213.58 88888.00 2014-11-20 19:20:20.905 324 11353.33 72.66 57213.73 88888.00 2014-11-20 19:20:21.405 324 11353.23 72.64 57213.82 88888.00 2014-11-20 19:20:21.905 324 11353.19 72.59 57213.82 88888.00 2014-11-20 19:20:22.405 324 11353.14 72.58 57213.82 88888.00 2014-11-20 19:20:22.905 324 11353.10 72.58 57213.89 88888.00 2014-11-20 19:20:23.405 324 11353.09 72.59 57213.97 88888.00 2014-11-20 19:20:23.905 324 11353.05 72.61 57213.98 88888.00 2014-11-20 19:20:24.405 324 11353.02 72.65 57214.05 88888.00 2014-11-20 19:20:24.905 324 11352.97 72.65 57214.10 88888.00 2014-11-20 19:20:25.405 324 11352.91 72.64 57214.16 88888.00 2014-11-20 19:20:25.905 324 11352.83 72.55 57214.22 88888.00 2014-11-20 19:20:26.405 324 11352.73 72.52 57214.24 88888.00 2014-11-20 19:20:26.905 324 11352.66 72.45 57214.23 88888.00 2014-11-20 19:20:27.405 324 11352.61 72.42 57214.28 88888.00 2014-11-20 19:20:27.905 324 11352.57 72.42 57214.37 88888.00 2014-11-20 19:20:28.405 324 11352.52 72.42 57214.41 88888.00 2014-11-20 19:20:28.905 324 11352.47 72.46 57214.48 88888.00 2014-11-20 19:20:29.405 324 11352.43 72.52 57214.46 88888.00 2014-11-20 19:20:29.905 324 11352.40 72.51 57214.56 88888.00 2014-11-20 19:20:30.405 324 11352.36 72.49 57214.61 88888.00 2014-11-20 19:20:30.905 324 11352.31 72.53 57214.61 88888.00 2014-11-20 19:20:31.405 324 11352.29 72.51 57214.62 88888.00 2014-11-20 19:20:31.905 324 11352.21 72.48 57214.73 88888.00 2014-11-20 19:20:32.405 324 11352.17 72.49 57214.80 88888.00 2014-11-20 19:20:32.905 324 11352.07 72.47 57214.85 88888.00 2014-11-20 19:20:33.405 324 11352.03 72.47 57214.90 88888.00 2014-11-20 19:20:33.905 324 11351.96 72.51 57215.00 88888.00 2014-11-20 19:20:34.405 324 11351.91 72.51 57215.06 88888.00 2014-11-20 19:20:34.905 324 11351.86 72.47 57215.08 88888.00 2014-11-20 19:20:35.405 324 11351.79 72.44 57215.03 88888.00 2014-11-20 19:20:35.905 324 11351.71 72.45 57215.10 88888.00 2014-11-20 19:20:36.405 324 11351.65 72.46 57215.13 88888.00 2014-11-20 19:20:36.905 324 11351.61 72.46 57215.19 88888.00 2014-11-20 19:20:37.405 324 11351.58 72.53 57215.14 88888.00 2014-11-20 19:20:37.905 324 11351.51 72.52 57215.20 88888.00 2014-11-20 19:20:38.405 324 11351.43 72.52 57215.30 88888.00 2014-11-20 19:20:38.905 324 11351.35 72.49 57215.46 88888.00 2014-11-20 19:20:39.405 324 11351.25 72.47 57215.38 88888.00 2014-11-20 19:20:39.905 324 11351.23 72.48 57215.39 88888.00 2014-11-20 19:20:40.405 324 11351.16 72.46 57215.40 88888.00 2014-11-20 19:20:40.905 324 11351.10 72.42 57215.49 88888.00 2014-11-20 19:20:41.405 324 11351.10 72.42 57215.48 88888.00 2014-11-20 19:20:41.905 324 11351.07 72.40 57215.40 88888.00 2014-11-20 19:20:42.405 324 11351.04 72.38 57215.35 88888.00 2014-11-20 19:20:42.905 324 11350.96 72.32 57215.36 88888.00 2014-11-20 19:20:43.405 324 11350.87 72.35 57215.46 88888.00 2014-11-20 19:20:43.905 324 11350.82 72.38 57215.52 88888.00 2014-11-20 19:20:44.405 324 11350.76 72.38 57215.51 88888.00 2014-11-20 19:20:44.905 324 11350.73 72.42 57215.58 88888.00 2014-11-20 19:20:45.405 324 11350.69 72.44 57215.69 88888.00 2014-11-20 19:20:45.905 324 11350.61 72.41 57215.77 88888.00 2014-11-20 19:20:46.405 324 11350.60 72.40 57215.80 88888.00 2014-11-20 19:20:46.905 324 11350.58 72.44 57215.82 88888.00 2014-11-20 19:20:47.405 324 11350.53 72.53 57215.87 88888.00 2014-11-20 19:20:47.905 324 11350.50 72.61 57215.90 88888.00 2014-11-20 19:20:48.405 324 11350.41 72.68 57215.94 88888.00 2014-11-20 19:20:48.905 324 11350.34 72.58 57215.96 88888.00 2014-11-20 19:20:49.405 324 11350.31 72.52 57215.94 88888.00 2014-11-20 19:20:49.905 324 11350.26 72.48 57215.97 88888.00 2014-11-20 19:20:50.405 324 11350.20 72.53 57215.96 88888.00 2014-11-20 19:20:50.905 324 11350.13 72.52 57216.00 88888.00 2014-11-20 19:20:51.405 324 11350.13 72.53 57215.97 88888.00 2014-11-20 19:20:51.905 324 11350.07 72.58 57216.12 88888.00 2014-11-20 19:20:52.405 324 11350.09 72.65 57216.22 88888.00 2014-11-20 19:20:52.905 324 11350.10 72.69 57216.28 88888.00 2014-11-20 19:20:53.405 324 11350.05 72.72 57216.28 88888.00 2014-11-20 19:20:53.905 324 11350.06 72.71 57216.27 88888.00 2014-11-20 19:20:54.405 324 11350.02 72.69 57216.34 88888.00 2014-11-20 19:20:54.905 324 11349.96 72.69 57216.40 88888.00 2014-11-20 19:20:55.405 324 11349.96 72.74 57216.42 88888.00 2014-11-20 19:20:55.905 324 11349.89 72.82 57216.46 88888.00 2014-11-20 19:20:56.405 324 11349.82 72.79 57216.53 88888.00 2014-11-20 19:20:56.905 324 11349.76 72.71 57216.59 88888.00 2014-11-20 19:20:57.405 324 11349.67 72.72 57216.57 88888.00 2014-11-20 19:20:57.905 324 11349.61 72.80 57216.61 88888.00 2014-11-20 19:20:58.405 324 11349.57 72.80 57216.62 88888.00 2014-11-20 19:20:58.905 324 11349.56 72.79 57216.73 88888.00 2014-11-20 19:20:59.405 324 11349.53 72.74 57216.74 88888.00 2014-11-20 19:20:59.905 324 11349.44 72.72 57216.74 88888.00 2014-11-20 19:21:00.405 324 11349.42 72.72 57216.80 88888.00 2014-11-20 19:21:00.905 324 11349.37 72.78 57216.87 88888.00 2014-11-20 19:21:01.405 324 11349.29 72.75 57216.92 88888.00 2014-11-20 19:21:01.905 324 11349.28 72.65 57216.90 88888.00 2014-11-20 19:21:02.405 324 11349.20 72.71 57216.86 88888.00 2014-11-20 19:21:02.905 324 11349.11 72.75 57216.85 88888.00 2014-11-20 19:21:03.405 324 11349.02 72.72 57216.91 88888.00 2014-11-20 19:21:03.905 324 11348.98 72.67 57216.90 88888.00 2014-11-20 19:21:04.405 324 11348.90 72.68 57216.92 88888.00 2014-11-20 19:21:04.905 324 11348.85 72.68 57217.02 88888.00 2014-11-20 19:21:05.405 324 11348.80 72.66 57217.13 88888.00 2014-11-20 19:21:05.905 324 11348.71 72.64 57217.15 88888.00 2014-11-20 19:21:06.405 324 11348.64 72.60 57217.19 88888.00 2014-11-20 19:21:06.905 324 11348.58 72.58 57217.29 88888.00 2014-11-20 19:21:07.405 324 11348.52 72.58 57217.34 88888.00 2014-11-20 19:21:07.905 324 11348.44 72.53 57217.34 88888.00 2014-11-20 19:21:08.405 324 11348.37 72.48 57217.31 88888.00 2014-11-20 19:21:08.905 324 11348.30 72.54 57217.43 88888.00 2014-11-20 19:21:09.405 324 11348.19 72.61 57217.49 88888.00 2014-11-20 19:21:09.905 324 11348.14 72.64 57217.53 88888.00 2014-11-20 19:21:10.405 324 11348.09 72.64 57217.51 88888.00 2014-11-20 19:21:10.905 324 11348.05 72.61 57217.56 88888.00 2014-11-20 19:21:11.405 324 11347.94 72.52 57217.64 88888.00 2014-11-20 19:21:11.905 324 11347.84 72.54 57217.69 88888.00 2014-11-20 19:21:12.405 324 11347.73 72.53 57217.70 88888.00 2014-11-20 19:21:12.905 324 11347.62 72.51 57217.71 88888.00 2014-11-20 19:21:13.405 324 11347.59 72.48 57217.76 88888.00 2014-11-20 19:21:13.905 324 11347.53 72.49 57217.79 88888.00 2014-11-20 19:21:14.405 324 11347.47 72.49 57217.81 88888.00 2014-11-20 19:21:14.905 324 11347.36 72.54 57217.86 88888.00 2014-11-20 19:21:15.405 324 11347.32 72.51 57217.84 88888.00 2014-11-20 19:21:15.905 324 11347.24 72.53 57217.88 88888.00 2014-11-20 19:21:16.405 324 11347.19 72.52 57217.98 88888.00 2014-11-20 19:21:16.905 324 11347.10 72.45 57217.94 88888.00 2014-11-20 19:21:17.405 324 11347.03 72.44 57217.90 88888.00 2014-11-20 19:21:17.905 324 11347.01 72.41 57217.98 88888.00 2014-11-20 19:21:18.405 324 11346.98 72.37 57217.93 88888.00 2014-11-20 19:21:18.905 324 11346.87 72.38 57217.93 88888.00 2014-11-20 19:21:19.405 324 11346.79 72.44 57218.01 88888.00 2014-11-20 19:21:19.905 324 11346.75 72.41 57218.18 88888.00 2014-11-20 19:21:20.405 324 11346.75 72.37 57218.20 88888.00 2014-11-20 19:21:20.905 324 11346.73 72.39 57218.11 88888.00 2014-11-20 19:21:21.405 324 11346.65 72.32 57218.12 88888.00 2014-11-20 19:21:21.905 324 11346.57 72.33 57218.18 88888.00 2014-11-20 19:21:22.405 324 11346.50 72.34 57218.20 88888.00 2014-11-20 19:21:22.905 324 11346.45 72.33 57218.22 88888.00 2014-11-20 19:21:23.405 324 11346.40 72.31 57218.18 88888.00 2014-11-20 19:21:23.905 324 11346.38 72.30 57218.21 88888.00 2014-11-20 19:21:24.405 324 11346.31 72.32 57218.25 88888.00 2014-11-20 19:21:24.905 324 11346.21 72.33 57218.32 88888.00 2014-11-20 19:21:25.405 324 11346.14 72.28 57218.33 88888.00 2014-11-20 19:21:25.905 324 11346.12 72.30 57218.35 88888.00 2014-11-20 19:21:26.405 324 11346.08 72.30 57218.33 88888.00 2014-11-20 19:21:26.905 324 11345.99 72.32 57218.32 88888.00 2014-11-20 19:21:27.405 324 11345.88 72.30 57218.38 88888.00 2014-11-20 19:21:27.905 324 11345.85 72.25 57218.33 88888.00 2014-11-20 19:21:28.405 324 11345.81 72.24 57218.32 88888.00 2014-11-20 19:21:28.905 324 11345.75 72.20 57218.31 88888.00 2014-11-20 19:21:29.405 324 11345.68 72.19 57218.25 88888.00 2014-11-20 19:21:29.905 324 11345.59 72.15 57218.19 88888.00 2014-11-20 19:21:30.405 324 11345.52 72.13 57218.26 88888.00 2014-11-20 19:21:30.905 324 11345.48 72.21 57218.28 88888.00 2014-11-20 19:21:31.405 324 11345.45 72.22 57218.31 88888.00 2014-11-20 19:21:31.905 324 11345.38 72.15 57218.31 88888.00 2014-11-20 19:21:32.405 324 11345.33 72.19 57218.32 88888.00 2014-11-20 19:21:32.905 324 11345.25 72.19 57218.35 88888.00 2014-11-20 19:21:33.405 324 11345.25 72.19 57218.30 88888.00 2014-11-20 19:21:33.905 324 11345.23 72.19 57218.30 88888.00 2014-11-20 19:21:34.405 324 11345.12 72.19 57218.35 88888.00 2014-11-20 19:21:34.905 324 11345.08 72.18 57218.38 88888.00 2014-11-20 19:21:35.405 324 11345.01 72.13 57218.38 88888.00 2014-11-20 19:21:35.905 324 11344.96 72.12 57218.37 88888.00 2014-11-20 19:21:36.405 324 11344.90 72.15 57218.38 88888.00 2014-11-20 19:21:36.905 324 11344.88 72.24 57218.37 88888.00 2014-11-20 19:21:37.405 324 11344.83 72.28 57218.35 88888.00 2014-11-20 19:21:37.905 324 11344.75 72.30 57218.39 88888.00 2014-11-20 19:21:38.405 324 11344.69 72.33 57218.40 88888.00 2014-11-20 19:21:38.905 324 11344.66 72.33 57218.45 88888.00 2014-11-20 19:21:39.405 324 11344.56 72.30 57218.57 88888.00 2014-11-20 19:21:39.905 324 11344.48 72.31 57218.64 88888.00 2014-11-20 19:21:40.405 324 11344.40 72.30 57218.72 88888.00 2014-11-20 19:21:40.905 324 11344.40 72.30 57218.86 88888.00 2014-11-20 19:21:41.405 324 11344.37 72.26 57218.89 88888.00 2014-11-20 19:21:41.905 324 11344.26 72.21 57218.86 88888.00 2014-11-20 19:21:42.405 324 11344.18 72.18 57218.84 88888.00 2014-11-20 19:21:42.905 324 11344.14 72.15 57218.86 88888.00 2014-11-20 19:21:43.405 324 11344.04 72.18 57218.96 88888.00 2014-11-20 19:21:43.905 324 11343.93 72.19 57219.02 88888.00 2014-11-20 19:21:44.405 324 11343.90 72.13 57218.96 88888.00 2014-11-20 19:21:44.905 324 11343.80 72.21 57219.09 88888.00 2014-11-20 19:21:45.405 324 11343.76 72.27 57219.20 88888.00 2014-11-20 19:21:45.905 324 11343.71 72.28 57219.22 88888.00 2014-11-20 19:21:46.405 324 11343.67 72.30 57219.22 88888.00 2014-11-20 19:21:46.905 324 11343.62 72.30 57219.22 88888.00 2014-11-20 19:21:47.405 324 11343.53 72.32 57219.25 88888.00 2014-11-20 19:21:47.905 324 11343.39 72.28 57219.28 88888.00 2014-11-20 19:21:48.405 324 11343.34 72.30 57219.34 88888.00 2014-11-20 19:21:48.905 324 11343.23 72.30 57219.44 88888.00 2014-11-20 19:21:49.406 324 11343.11 72.31 57219.52 88888.00 2014-11-20 19:21:49.906 324 11343.02 72.33 57219.57 88888.00 2014-11-20 19:21:50.406 324 11342.94 72.33 57219.61 88888.00 2014-11-20 19:21:50.906 324 11342.88 72.34 57219.66 88888.00 2014-11-20 19:21:51.406 324 11342.81 72.34 57219.62 88888.00 2014-11-20 19:21:51.906 324 11342.74 72.30 57219.55 88888.00 2014-11-20 19:21:52.406 324 11342.69 72.31 57219.29 88888.00 2014-11-20 19:21:52.906 324 11342.69 72.30 57219.43 88888.00 2014-11-20 19:21:53.406 324 11342.63 72.30 57219.60 88888.00 2014-11-20 19:21:53.906 324 11342.54 72.28 57219.65 88888.00 2014-11-20 19:21:54.406 324 11342.46 72.27 57219.63 88888.00 2014-11-20 19:21:54.906 324 11342.41 72.25 57219.69 88888.00 2014-11-20 19:21:55.406 324 11342.30 72.24 57219.79 88888.00 2014-11-20 19:21:55.906 324 11342.21 72.27 57219.81 88888.00 2014-11-20 19:21:56.406 324 11342.16 72.27 57219.86 88888.00 2014-11-20 19:21:56.906 324 11342.07 72.28 57219.87 88888.00 2014-11-20 19:21:57.406 324 11342.03 72.26 57219.86 88888.00 2014-11-20 19:21:57.906 324 11341.95 72.24 57219.87 88888.00 2014-11-20 19:21:58.406 324 11341.87 72.24 57219.88 88888.00 2014-11-20 19:21:58.906 324 11341.83 72.21 57219.92 88888.00 2014-11-20 19:21:59.406 324 11341.76 72.22 57220.01 88888.00 2014-11-20 19:21:59.906 324 11341.69 72.24 57220.07 88888.00 2014-11-20 19:22:00.406 324 11341.66 72.24 57220.13 88888.00 2014-11-20 19:22:00.906 324 11341.61 72.21 57220.15 88888.00 2014-11-20 19:22:01.406 324 11341.55 72.24 57220.18 88888.00 2014-11-20 19:22:01.906 324 11341.50 72.26 57220.25 88888.00 2014-11-20 19:22:02.406 324 11341.45 72.27 57220.39 88888.00 2014-11-20 19:22:02.906 324 11341.41 72.26 57220.49 88888.00 2014-11-20 19:22:03.406 324 11341.35 72.28 57220.51 88888.00 2014-11-20 19:22:03.906 324 11341.28 72.32 57220.53 88888.00 2014-11-20 19:22:04.406 324 11341.21 72.34 57220.53 88888.00 2014-11-20 19:22:04.906 324 11341.16 72.34 57220.57 88888.00 2014-11-20 19:22:05.406 324 11341.12 72.33 57220.57 88888.00 2014-11-20 19:22:05.906 324 11341.08 72.32 57220.55 88888.00 2014-11-20 19:22:06.406 324 11341.09 72.34 57220.57 88888.00 2014-11-20 19:22:06.906 324 11341.03 72.33 57220.60 88888.00 2014-11-20 19:22:07.406 324 11340.98 72.34 57220.66 88888.00 2014-11-20 19:22:07.906 324 11340.96 72.37 57220.68 88888.00 2014-11-20 19:22:08.406 324 11340.89 72.33 57220.71 88888.00 2014-11-20 19:22:08.906 324 11340.79 72.39 57220.74 88888.00 2014-11-20 19:22:09.406 324 11340.74 72.44 57220.78 88888.00 2014-11-20 19:22:09.906 324 11340.70 72.49 57220.89 88888.00 2014-11-20 19:22:10.406 324 11340.70 72.56 57220.96 88888.00 2014-11-20 19:22:10.906 324 11340.67 72.62 57221.01 88888.00 2014-11-20 19:22:11.406 324 11340.63 72.61 57221.06 88888.00 2014-11-20 19:22:11.906 324 11340.57 72.64 57221.01 88888.00 2014-11-20 19:22:12.406 324 11340.48 72.61 57221.06 88888.00 2014-11-20 19:22:12.906 324 11340.41 72.61 57221.19 88888.00 2014-11-20 19:22:13.406 324 11340.32 72.61 57221.23 88888.00 2014-11-20 19:22:13.906 324 11340.29 72.60 57221.26 88888.00 2014-11-20 19:22:14.406 324 11340.23 72.60 57221.29 88888.00 2014-11-20 19:22:14.906 324 11340.22 72.56 57221.33 88888.00 2014-11-20 19:22:15.406 324 11340.16 72.59 57221.37 88888.00 2014-11-20 19:22:15.906 324 11340.11 72.60 57221.45 88888.00 2014-11-20 19:22:16.406 324 11340.04 72.59 57221.48 88888.00 2014-11-20 19:22:16.906 324 11339.97 72.55 57221.45 88888.00 2014-11-20 19:22:17.406 324 11339.91 72.52 57221.46 88888.00 2014-11-20 19:22:17.906 324 11339.88 72.55 57221.51 88888.00 2014-11-20 19:22:18.406 324 11339.83 72.58 57221.55 88888.00 2014-11-20 19:22:18.906 324 11339.81 72.60 57221.62 88888.00 2014-11-20 19:22:19.406 324 11339.77 72.59 57221.59 88888.00 2014-11-20 19:22:19.906 324 11339.74 72.67 57221.61 88888.00 2014-11-20 19:22:20.406 324 11339.66 72.72 57221.66 88888.00 2014-11-20 19:22:20.906 324 11339.57 72.68 57221.65 88888.00 2014-11-20 19:22:21.406 324 11339.56 72.71 57221.65 88888.00 2014-11-20 19:22:21.906 324 11339.53 72.73 57221.67 88888.00 2014-11-20 19:22:22.406 324 11339.53 72.76 57221.68 88888.00 2014-11-20 19:22:22.906 324 11339.46 72.78 57221.69 88888.00 2014-11-20 19:22:23.406 324 11339.38 72.79 57221.66 88888.00 2014-11-20 19:22:23.906 324 11339.39 72.78 57221.73 88888.00 2014-11-20 19:22:24.406 324 11339.36 72.69 57221.71 88888.00 2014-11-20 19:22:24.906 324 11339.31 72.71 57221.73 88888.00 2014-11-20 19:22:25.406 324 11339.28 72.76 57221.75 88888.00 2014-11-20 19:22:25.906 324 11339.21 72.78 57221.83 88888.00 2014-11-20 19:22:26.406 324 11339.19 72.75 57221.80 88888.00 2014-11-20 19:22:26.906 324 11339.16 72.78 57221.94 88888.00 2014-11-20 19:22:27.406 324 11339.15 72.78 57221.98 88888.00 2014-11-20 19:22:27.906 324 11339.08 72.76 57221.92 88888.00 2014-11-20 19:22:28.406 324 11338.99 72.73 57221.78 88888.00 2014-11-20 19:22:28.906 324 11338.90 72.72 57221.83 88888.00 2014-11-20 19:22:29.406 324 11338.88 72.71 57221.91 88888.00 2014-11-20 19:22:29.906 324 11338.84 72.78 57221.93 88888.00 2014-11-20 19:22:30.406 324 11338.80 72.80 57221.98 88888.00 2014-11-20 19:22:30.906 324 11338.74 72.80 57221.94 88888.00 2014-11-20 19:22:31.406 324 11338.71 72.75 57221.96 88888.00 2014-11-20 19:22:31.906 324 11338.72 72.79 57221.97 88888.00 2014-11-20 19:22:32.406 324 11338.73 72.80 57221.93 88888.00 2014-11-20 19:22:32.906 324 11338.70 72.81 57221.96 88888.00 2014-11-20 19:22:33.406 324 11338.69 72.80 57222.00 88888.00 2014-11-20 19:22:33.906 324 11338.63 72.82 57222.10 88888.00 2014-11-20 19:22:34.406 324 11338.59 72.78 57222.13 88888.00 2014-11-20 19:22:34.906 324 11338.57 72.80 57222.13 88888.00 2014-11-20 19:22:35.406 324 11338.56 72.83 57222.19 88888.00 2014-11-20 19:22:35.906 324 11338.53 72.83 57222.24 88888.00 2014-11-20 19:22:36.406 324 11338.48 72.83 57222.28 88888.00 2014-11-20 19:22:36.906 324 11338.46 72.83 57222.26 88888.00 2014-11-20 19:22:37.406 324 11338.43 72.83 57222.20 88888.00 2014-11-20 19:22:37.906 324 11338.36 72.83 57222.23 88888.00 2014-11-20 19:22:38.406 324 11338.37 72.83 57222.24 88888.00 2014-11-20 19:22:38.906 324 11338.38 72.87 57222.31 88888.00 2014-11-20 19:22:39.406 324 11338.32 72.92 57222.37 88888.00 2014-11-20 19:22:39.906 324 11338.30 72.94 57222.44 88888.00 2014-11-20 19:22:40.406 324 11338.25 72.99 57222.49 88888.00 2014-11-20 19:22:40.906 324 11338.18 72.99 57222.33 88888.00 2014-11-20 19:22:41.406 324 11338.21 72.99 57222.31 88888.00 2014-11-20 19:22:41.906 324 11338.20 72.96 57222.35 88888.00 2014-11-20 19:22:42.406 324 11338.18 72.96 57222.42 88888.00 2014-11-20 19:22:42.906 324 11338.15 73.02 57222.46 88888.00 2014-11-20 19:22:43.406 324 11338.16 73.03 57222.45 88888.00 2014-11-20 19:22:43.906 324 11338.11 73.08 57222.52 88888.00 2014-11-20 19:22:44.406 324 11338.06 73.10 57222.55 88888.00 2014-11-20 19:22:44.906 324 11338.00 73.14 57222.56 88888.00 2014-11-20 19:22:45.406 324 11338.00 73.14 57222.57 88888.00 2014-11-20 19:22:45.906 324 11338.02 73.14 57222.58 88888.00 2014-11-20 19:22:46.406 324 11338.01 73.15 57222.57 88888.00 2014-11-20 19:22:46.906 324 11338.01 73.19 57222.52 88888.00 2014-11-20 19:22:47.406 324 11337.97 73.10 57222.50 88888.00 2014-11-20 19:22:47.906 324 11337.95 73.12 57222.56 88888.00 2014-11-20 19:22:48.406 324 11337.92 73.15 57222.59 88888.00 2014-11-20 19:22:48.906 324 11337.92 73.17 57222.57 88888.00 2014-11-20 19:22:49.406 324 11337.92 73.21 57222.52 88888.00 2014-11-20 19:22:49.906 324 11337.90 73.17 57222.50 88888.00 2014-11-20 19:22:50.406 324 11337.88 73.21 57222.49 88888.00 2014-11-20 19:22:50.906 324 11337.85 73.27 57222.55 88888.00 2014-11-20 19:22:51.406 324 11337.83 73.30 57222.59 88888.00 2014-11-20 19:22:51.906 324 11337.81 73.29 57222.59 88888.00 2014-11-20 19:22:52.406 324 11337.77 73.29 57222.59 88888.00 2014-11-20 19:22:52.906 324 11337.70 73.28 57222.62 88888.00 2014-11-20 19:22:53.406 324 11337.68 73.27 57222.54 88888.00 2014-11-20 19:22:53.906 324 11337.66 73.24 57222.52 88888.00 2014-11-20 19:22:54.406 324 11337.69 73.24 57222.51 88888.00 2014-11-20 19:22:54.906 324 11337.69 73.27 57222.54 88888.00 2014-11-20 19:22:55.406 324 11337.69 73.33 57222.57 88888.00 2014-11-20 19:22:55.906 324 11337.69 73.33 57222.58 88888.00 2014-11-20 19:22:56.406 324 11337.65 73.30 57222.57 88888.00 2014-11-20 19:22:56.906 324 11337.65 73.30 57222.64 88888.00 2014-11-20 19:22:57.406 324 11337.60 73.39 57222.67 88888.00 2014-11-20 19:22:57.906 324 11337.56 73.40 57222.67 88888.00 2014-11-20 19:22:58.406 324 11337.53 73.29 57222.74 88888.00 2014-11-20 19:22:58.906 324 11337.51 73.30 57222.76 88888.00 2014-11-20 19:22:59.406 324 11337.48 73.32 57222.71 88888.00 2014-11-20 19:22:59.906 324 11337.49 73.29 57222.64 88888.00 2014-11-20 19:23:00.406 324 11337.48 73.35 57222.63 88888.00 2014-11-20 19:23:00.906 324 11337.44 73.35 57222.65 88888.00 2014-11-20 19:23:01.406 324 11337.42 73.36 57222.73 88888.00 2014-11-20 19:23:01.906 324 11337.39 73.36 57222.70 88888.00 2014-11-20 19:23:02.406 324 11337.39 73.36 57222.75 88888.00 2014-11-20 19:23:02.906 324 11337.37 73.46 57222.75 88888.00 2014-11-20 19:23:03.406 324 11337.37 73.46 57222.77 88888.00 2014-11-20 19:23:03.906 324 11337.37 73.43 57222.74 88888.00 2014-11-20 19:23:04.406 324 11337.42 73.49 57222.71 88888.00 2014-11-20 19:23:04.906 324 11337.38 73.60 57222.78 88888.00 2014-11-20 19:23:05.406 324 11337.34 73.58 57222.76 88888.00 2014-11-20 19:23:05.906 324 11337.32 73.46 57222.76 88888.00 2014-11-20 19:23:06.406 324 11337.35 73.46 57222.80 88888.00 2014-11-20 19:23:06.906 324 11337.33 73.49 57222.78 88888.00 2014-11-20 19:23:07.406 324 11337.33 73.51 57222.73 88888.00 2014-11-20 19:23:07.906 324 11337.35 73.61 57222.73 88888.00 2014-11-20 19:23:08.406 324 11337.40 73.61 57222.75 88888.00 2014-11-20 19:23:08.906 324 11337.39 73.58 57222.77 88888.00 2014-11-20 19:23:09.406 324 11337.38 73.60 57222.81 88888.00 2014-11-20 19:23:09.906 324 11337.35 73.63 57222.87 88888.00 2014-11-20 19:23:10.406 324 11337.33 73.64 57222.84 88888.00 2014-11-20 19:23:10.906 324 11337.33 73.66 57222.83 88888.00 2014-11-20 19:23:11.406 324 11337.31 73.61 57222.84 88888.00 2014-11-20 19:23:11.906 324 11337.26 73.67 57222.89 88888.00 2014-11-20 19:23:12.406 324 11337.23 73.73 57222.90 88888.00 2014-11-20 19:23:12.906 324 11337.28 73.71 57222.88 88888.00 2014-11-20 19:23:13.406 324 11337.25 73.74 57222.84 88888.00 2014-11-20 19:23:13.906 324 11337.20 73.70 57222.93 88888.00 2014-11-20 19:23:14.406 324 11337.21 73.58 57222.94 88888.00 2014-11-20 19:23:14.906 324 11337.24 73.57 57222.87 88888.00 2014-11-20 19:23:15.406 324 11337.18 73.55 57222.84 88888.00 2014-11-20 19:23:15.906 324 11337.16 73.63 57222.90 88888.00 2014-11-20 19:23:16.406 324 11337.20 73.64 57222.90 88888.00 2014-11-20 19:23:16.906 324 11337.19 73.64 57222.89 88888.00 2014-11-20 19:23:17.406 324 11337.16 73.62 57222.88 88888.00 2014-11-20 19:23:17.906 324 11337.18 73.60 57222.75 88888.00 2014-11-20 19:23:18.406 324 11337.24 73.64 57222.69 88888.00 2014-11-20 19:23:18.906 324 11337.21 73.66 57222.71 88888.00 2014-11-20 19:23:19.406 324 11337.20 73.66 57222.76 88888.00 2014-11-20 19:23:19.906 324 11337.19 73.64 57222.75 88888.00 2014-11-20 19:23:20.406 324 11337.21 73.69 57222.69 88888.00 2014-11-20 19:23:20.906 324 11337.19 73.67 57222.65 88888.00 2014-11-20 19:23:21.406 324 11337.19 73.63 57222.78 88888.00 2014-11-20 19:23:21.906 324 11337.20 73.61 57222.71 88888.00 2014-11-20 19:23:22.406 324 11337.21 73.61 57222.68 88888.00 2014-11-20 19:23:22.906 324 11337.19 73.56 57222.70 88888.00 2014-11-20 19:23:23.406 324 11337.16 73.58 57222.74 88888.00 2014-11-20 19:23:23.906 324 11337.21 73.57 57222.76 88888.00 2014-11-20 19:23:24.406 324 11337.21 73.60 57222.73 88888.00 2014-11-20 19:23:24.906 324 11337.21 73.62 57222.83 88888.00 2014-11-20 19:23:25.406 324 11337.19 73.62 57222.87 88888.00 2014-11-20 19:23:25.906 324 11337.20 73.63 57222.91 88888.00 2014-11-20 19:23:26.406 324 11337.27 73.67 57222.83 88888.00 2014-11-20 19:23:26.906 324 11337.28 73.71 57222.78 88888.00 2014-11-20 19:23:27.406 324 11337.27 73.63 57222.75 88888.00 2014-11-20 19:23:27.906 324 11337.26 73.64 57222.78 88888.00 2014-11-20 19:23:28.406 324 11337.28 73.69 57222.78 88888.00 2014-11-20 19:23:28.906 324 11337.31 73.71 57222.86 88888.00 2014-11-20 19:23:29.406 324 11337.30 73.70 57222.87 88888.00 2014-11-20 19:23:29.906 324 11337.30 73.67 57222.91 88888.00 2014-11-20 19:23:30.406 324 11337.32 73.64 57222.84 88888.00 2014-11-20 19:23:30.906 324 11337.34 73.64 57222.82 88888.00 2014-11-20 19:23:31.406 324 11337.32 73.69 57222.80 88888.00 2014-11-20 19:23:31.906 324 11337.35 73.75 57222.82 88888.00 2014-11-20 19:23:32.406 324 11337.38 73.74 57222.82 88888.00 2014-11-20 19:23:32.906 324 11337.40 73.73 57222.84 88888.00 2014-11-20 19:23:33.406 324 11337.39 73.73 57222.87 88888.00 2014-11-20 19:23:33.906 324 11337.42 73.73 57222.94 88888.00 2014-11-20 19:23:34.406 324 11337.45 73.80 57223.03 88888.00 2014-11-20 19:23:34.906 324 11337.44 73.85 57223.10 88888.00 2014-11-20 19:23:35.406 324 11337.44 73.83 57223.13 88888.00 2014-11-20 19:23:35.906 324 11337.41 73.85 57223.09 88888.00 2014-11-20 19:23:36.406 324 11337.47 73.84 57223.03 88888.00 2014-11-20 19:23:36.906 324 11337.47 73.88 57223.05 88888.00 2014-11-20 19:23:37.406 324 11337.49 73.89 57222.99 88888.00 2014-11-20 19:23:37.906 324 11337.52 73.91 57223.02 88888.00 2014-11-20 19:23:38.406 324 11337.49 73.95 57223.06 88888.00 2014-11-20 19:23:38.906 324 11337.53 73.96 57223.05 88888.00 2014-11-20 19:23:39.406 324 11337.55 73.96 57223.01 88888.00 2014-11-20 19:23:39.906 324 11337.62 74.00 57223.01 88888.00 2014-11-20 19:23:40.406 324 11337.65 74.04 57223.01 88888.00 2014-11-20 19:23:40.906 324 11337.66 74.04 57223.15 88888.00 2014-11-20 19:23:41.406 324 11337.63 74.03 57223.16 88888.00 2014-11-20 19:23:41.906 324 11337.63 74.05 57223.15 88888.00 2014-11-20 19:23:42.406 324 11337.66 74.01 57223.14 88888.00 2014-11-20 19:23:42.906 324 11337.68 73.96 57223.16 88888.00 2014-11-20 19:23:43.406 324 11337.76 73.98 57223.26 88888.00 2014-11-20 19:23:43.906 324 11337.80 73.98 57223.22 88888.00 2014-11-20 19:23:44.406 324 11337.79 73.98 57223.19 88888.00 2014-11-20 19:23:44.906 324 11337.79 74.01 57223.25 88888.00 2014-11-20 19:23:45.406 324 11337.77 73.98 57223.29 88888.00 2014-11-20 19:23:45.906 324 11337.81 74.00 57223.29 88888.00 2014-11-20 19:23:46.406 324 11337.85 74.05 57223.18 88888.00 2014-11-20 19:23:46.906 324 11337.85 74.07 57223.18 88888.00 2014-11-20 19:23:47.406 324 11337.86 74.04 57223.18 88888.00 2014-11-20 19:23:47.906 324 11337.89 74.09 57223.23 88888.00 2014-11-20 19:23:48.406 324 11337.92 74.10 57223.26 88888.00 2014-11-20 19:23:48.906 324 11337.94 74.09 57223.23 88888.00 2014-11-20 19:23:49.406 324 11337.94 74.10 57223.23 88888.00 2014-11-20 19:23:49.906 324 11337.97 74.15 57223.19 88888.00 2014-11-20 19:23:50.406 324 11337.97 74.16 57223.08 88888.00 2014-11-20 19:23:50.906 324 11337.97 74.09 57223.09 88888.00 2014-11-20 19:23:51.406 324 11338.02 74.12 57223.13 88888.00 2014-11-20 19:23:51.906 324 11338.06 74.18 57223.14 88888.00 2014-11-20 19:23:52.406 324 11338.01 74.12 57223.16 88888.00 2014-11-20 19:23:52.906 324 11338.02 74.11 57223.19 88888.00 2014-11-20 19:23:53.406 324 11338.03 74.12 57223.18 88888.00 2014-11-20 19:23:53.906 324 11338.03 74.11 57223.25 88888.00 2014-11-20 19:23:54.406 324 11338.03 74.10 57223.33 88888.00 2014-11-20 19:23:54.906 324 11338.06 74.14 57223.27 88888.00 2014-11-20 19:23:55.406 324 11338.08 74.11 57223.22 88888.00 2014-11-20 19:23:55.906 324 11338.06 74.07 57223.18 88888.00 2014-11-20 19:23:56.406 324 11338.06 74.09 57223.15 88888.00 2014-11-20 19:23:56.906 324 11338.06 74.14 57223.23 88888.00 2014-11-20 19:23:57.406 324 11338.03 74.18 57223.25 88888.00 2014-11-20 19:23:57.906 324 11338.07 74.18 57223.29 88888.00 2014-11-20 19:23:58.406 324 11338.09 74.21 57223.38 88888.00 2014-11-20 19:23:58.906 324 11338.09 74.21 57223.39 88888.00 2014-11-20 19:23:59.406 324 11338.09 74.25 57223.47 88888.00 2014-11-20 19:23:59.906 324 11338.10 74.29 57223.55 88888.00 2014-11-20 19:24:00.406 324 11338.09 74.29 57223.54 88888.00 2014-11-20 19:24:00.906 324 11338.09 74.30 57223.61 88888.00 2014-11-20 19:24:01.406 324 11338.08 74.34 57223.64 88888.00 2014-11-20 19:24:01.906 324 11338.13 74.39 57223.63 88888.00 2014-11-20 19:24:02.406 324 11338.10 74.38 57223.71 88888.00 2014-11-20 19:24:02.906 324 11338.09 74.43 57223.82 88888.00 2014-11-20 19:24:03.406 324 11338.03 74.39 57223.87 88888.00 2014-11-20 19:24:03.906 324 11338.04 74.41 57223.98 88888.00 2014-11-20 19:24:04.406 324 11338.06 74.46 57224.02 88888.00 2014-11-20 19:24:04.906 324 11338.04 74.45 57224.04 88888.00 2014-11-20 19:24:05.406 324 11338.02 74.48 57224.03 88888.00 2014-11-20 19:24:05.906 324 11338.03 74.49 57224.06 88888.00 2014-11-20 19:24:06.406 324 11338.04 74.51 57224.15 88888.00 2014-11-20 19:24:06.906 324 11338.03 74.56 57224.17 88888.00 2014-11-20 19:24:07.406 324 11338.01 74.59 57224.19 88888.00 2014-11-20 19:24:07.906 324 11338.01 74.59 57224.24 88888.00 2014-11-20 19:24:08.406 324 11338.02 74.62 57224.32 88888.00 2014-11-20 19:24:08.906 324 11338.00 74.65 57224.35 88888.00 2014-11-20 19:24:09.406 324 11338.00 74.60 57224.40 88888.00 2014-11-20 19:24:09.906 324 11338.01 74.62 57224.42 88888.00 2014-11-20 19:24:10.406 324 11337.97 74.59 57224.41 88888.00 2014-11-20 19:24:10.906 324 11338.01 74.53 57224.40 88888.00 2014-11-20 19:24:11.406 324 11338.03 74.55 57224.43 88888.00 2014-11-20 19:24:11.906 324 11338.04 74.58 57224.44 88888.00 2014-11-20 19:24:12.406 324 11338.03 74.59 57224.48 88888.00 2014-11-20 19:24:12.906 324 11338.07 74.59 57224.47 88888.00 2014-11-20 19:24:13.406 324 11338.06 74.57 57224.44 88888.00 2014-11-20 19:24:13.906 324 11338.07 74.52 57224.44 88888.00 2014-11-20 19:24:14.406 324 11338.04 74.53 57224.43 88888.00 2014-11-20 19:24:14.906 324 11338.04 74.56 57224.47 88888.00 2014-11-20 19:24:15.406 324 11338.04 74.56 57224.54 88888.00 2014-11-20 19:24:15.906 324 11338.04 74.52 57224.56 88888.00 2014-11-20 19:24:16.406 324 11338.04 74.49 57224.50 88888.00 2014-11-20 19:24:16.906 324 11338.06 74.39 57224.43 88888.00 2014-11-20 19:24:17.406 324 11338.07 74.37 57224.42 88888.00 2014-11-20 19:24:17.906 324 11338.03 74.31 57224.36 88888.00 2014-11-20 19:24:18.406 324 11338.03 74.32 57224.36 88888.00 2014-11-20 19:24:18.906 324 11338.04 74.30 57224.35 88888.00 2014-11-20 19:24:19.406 324 11338.08 74.23 57224.24 88888.00 2014-11-20 19:24:19.906 324 11338.14 74.22 57224.21 88888.00 2014-11-20 19:24:20.406 324 11338.15 74.24 57224.23 88888.00 2014-11-20 19:24:20.906 324 11338.14 74.25 57224.22 88888.00 2014-11-20 19:24:21.406 324 11338.13 74.25 57224.22 88888.00 2014-11-20 19:24:21.906 324 11338.16 74.23 57224.30 88888.00 2014-11-20 19:24:22.406 324 11338.22 74.12 57224.32 88888.00 2014-11-20 19:24:22.906 324 11338.16 74.08 57224.32 88888.00 2014-11-20 19:24:23.406 324 11338.15 74.04 57224.18 88888.00 2014-11-20 19:24:23.906 324 11338.16 74.00 57224.13 88888.00 2014-11-20 19:24:24.406 324 11338.16 73.98 57224.10 88888.00 2014-11-20 19:24:24.906 324 11338.18 73.97 57224.10 88888.00 2014-11-20 19:24:25.406 324 11338.16 73.96 57224.06 88888.00 2014-11-20 19:24:25.906 324 11338.20 73.94 57224.05 88888.00 2014-11-20 19:24:26.406 324 11338.25 73.89 57224.11 88888.00 2014-11-20 19:24:26.906 324 11338.41 73.94 57224.02 88888.00 2014-11-20 19:24:27.406 324 11338.38 73.96 57223.85 88888.00 2014-11-20 19:24:27.906 324 11338.32 73.92 57223.83 88888.00 2014-11-20 19:24:28.406 324 11338.34 73.84 57223.82 88888.00 2014-11-20 19:24:28.906 324 11338.35 73.78 57223.85 88888.00 2014-11-20 19:24:29.406 324 11338.36 73.75 57223.87 88888.00 2014-11-20 19:24:29.906 324 11338.37 73.77 57223.92 88888.00 2014-11-20 19:24:30.406 324 11338.35 73.75 57223.89 88888.00 2014-11-20 19:24:30.906 324 11338.32 73.68 57223.86 88888.00 2014-11-20 19:24:31.406 324 11338.34 73.64 57223.90 88888.00 2014-11-20 19:24:31.906 324 11338.35 73.66 57223.93 88888.00 2014-11-20 19:24:32.406 324 11338.35 73.62 57223.93 88888.00 2014-11-20 19:24:32.906 324 11338.34 73.56 57223.92 88888.00 2014-11-20 19:24:33.406 324 11338.31 73.51 57223.90 88888.00 2014-11-20 19:24:33.906 324 11338.29 73.47 57223.87 88888.00 2014-11-20 19:24:34.406 324 11338.28 73.48 57223.89 88888.00 2014-11-20 19:24:34.906 324 11338.28 73.47 57223.90 88888.00 2014-11-20 19:24:35.406 324 11338.24 73.47 57224.00 88888.00 2014-11-20 19:24:35.906 324 11338.25 73.46 57224.02 88888.00 2014-11-20 19:24:36.406 324 11338.24 73.46 57223.90 88888.00 2014-11-20 19:24:36.906 324 11338.25 73.41 57223.97 88888.00 2014-11-20 19:24:37.406 324 11338.23 73.34 57223.98 88888.00 2014-11-20 19:24:37.906 324 11338.22 73.32 57223.93 88888.00 2014-11-20 19:24:38.406 324 11338.24 73.35 57224.02 88888.00 2014-11-20 19:24:38.906 324 11338.28 73.33 57224.00 88888.00 2014-11-20 19:24:39.406 324 11338.24 73.32 57224.04 88888.00 2014-11-20 19:24:39.906 324 11338.17 73.28 57224.04 88888.00 2014-11-20 19:24:40.406 324 11338.18 73.26 57224.04 88888.00 2014-11-20 19:24:40.906 324 11338.20 73.20 57224.12 88888.00 2014-11-20 19:24:41.406 324 11338.15 73.16 57224.17 88888.00 2014-11-20 19:24:41.906 324 11338.14 73.14 57224.17 88888.00 2014-11-20 19:24:42.406 324 11338.15 73.19 57224.10 88888.00 2014-11-20 19:24:42.906 324 11338.15 73.19 57224.13 88888.00 2014-11-20 19:24:43.406 324 11338.14 73.15 57224.19 88888.00 2014-11-20 19:24:43.906 324 11338.14 73.20 57224.19 88888.00 2014-11-20 19:24:44.406 324 11338.14 73.22 57224.21 88888.00 2014-11-20 19:24:44.906 324 11338.07 73.24 57224.24 88888.00 2014-11-20 19:24:45.406 324 11338.08 73.16 57224.28 88888.00 2014-11-20 19:24:45.906 324 11338.11 73.12 57224.30 88888.00 2014-11-20 19:24:46.406 324 11338.07 73.08 57224.35 88888.00 2014-11-20 19:24:46.906 324 11338.02 73.08 57224.38 88888.00 2014-11-20 19:24:47.406 324 11338.02 73.09 57224.47 88888.00 2014-11-20 19:24:47.906 324 11338.04 73.12 57224.42 88888.00 2014-11-20 19:24:48.406 324 11338.07 73.09 57224.38 88888.00 2014-11-20 19:24:48.906 324 11338.08 73.09 57224.48 88888.00 2014-11-20 19:24:49.406 324 11338.07 73.10 57224.45 88888.00 2014-11-20 19:24:49.906 324 11338.07 73.08 57224.53 88888.00 2014-11-20 19:24:50.406 324 11338.06 73.12 57224.53 88888.00 2014-11-20 19:24:50.906 324 11338.03 73.14 57224.51 88888.00 2014-11-20 19:24:51.406 324 11338.02 73.17 57224.60 88888.00 2014-11-20 19:24:51.906 324 11338.10 73.12 57224.55 88888.00 2014-11-20 19:24:52.406 324 11338.14 73.12 57224.54 88888.00 2014-11-20 19:24:52.906 324 11338.15 73.10 57224.59 88888.00 2014-11-20 19:24:53.406 324 11338.11 73.06 57224.64 88888.00 2014-11-20 19:24:53.906 324 11338.06 73.06 57224.70 88888.00 2014-11-20 19:24:54.406 324 11338.02 73.08 57224.75 88888.00 2014-11-20 19:24:54.906 324 11338.02 73.07 57224.76 88888.00 2014-11-20 19:24:55.406 324 11338.06 73.06 57224.70 88888.00 2014-11-20 19:24:55.906 324 11338.10 73.05 57224.70 88888.00 2014-11-20 19:24:56.406 324 11338.08 73.01 57224.69 88888.00 2014-11-20 19:24:56.906 324 11338.10 73.01 57224.67 88888.00 2014-11-20 19:24:57.406 324 11338.13 73.02 57224.69 88888.00 2014-11-20 19:24:57.906 324 11338.15 72.99 57224.75 88888.00 2014-11-20 19:24:58.406 324 11338.15 73.01 57224.74 88888.00 2014-11-20 19:24:58.906 324 11338.13 73.01 57224.70 88888.00 2014-11-20 19:24:59.406 324 11338.17 73.05 57224.74 88888.00 2014-11-20 19:24:59.906 324 11338.17 73.06 57224.66 88888.00 2014-11-20 19:25:00.406 324 11338.21 73.02 57224.62 88888.00 2014-11-20 19:25:00.906 324 11338.27 73.01 57224.61 88888.00 2014-11-20 19:25:01.406 324 11338.31 73.02 57224.59 88888.00 2014-11-20 19:25:01.906 324 11338.35 73.01 57224.56 88888.00 2014-11-20 19:25:02.406 324 11338.43 72.99 57224.51 88888.00 2014-11-20 19:25:02.906 324 11338.41 73.01 57224.50 88888.00 2014-11-20 19:25:03.406 324 11338.37 73.02 57224.50 88888.00 2014-11-20 19:25:03.906 324 11338.43 73.02 57224.49 88888.00 2014-11-20 19:25:04.406 324 11338.51 73.03 57224.45 88888.00 2014-11-20 19:25:04.906 324 11338.51 72.98 57224.51 88888.00 2014-11-20 19:25:05.406 324 11338.49 72.96 57224.63 88888.00 2014-11-20 19:25:05.906 324 11338.50 72.93 57224.59 88888.00 2014-11-20 19:25:06.406 324 11338.52 72.93 57224.50 88888.00 2014-11-20 19:25:06.906 324 11338.56 72.95 57224.49 88888.00 2014-11-20 19:25:07.406 324 11338.59 72.96 57224.56 88888.00 2014-11-20 19:25:07.906 324 11338.63 72.89 57224.54 88888.00 2014-11-20 19:25:08.406 324 11338.60 72.90 57224.55 88888.00 2014-11-20 19:25:08.906 324 11338.59 72.95 57224.56 88888.00 2014-11-20 19:25:09.406 324 11338.63 72.94 57224.70 88888.00 2014-11-20 19:25:09.906 324 11338.64 72.96 57224.68 88888.00 2014-11-20 19:25:10.406 324 11338.63 72.96 57224.59 88888.00 2014-11-20 19:25:10.906 324 11338.65 72.99 57224.55 88888.00 2014-11-20 19:25:11.406 324 11338.67 72.99 57224.62 88888.00 2014-11-20 19:25:11.906 324 11338.67 73.00 57224.62 88888.00 2014-11-20 19:25:12.406 324 11338.64 72.98 57224.68 88888.00 2014-11-20 19:25:12.906 324 11338.65 72.95 57224.67 88888.00 2014-11-20 19:25:13.406 324 11338.69 72.92 57224.66 88888.00 2014-11-20 19:25:13.906 324 11338.65 72.93 57224.61 88888.00 2014-11-20 19:25:14.406 324 11338.67 72.94 57224.63 88888.00 2014-11-20 19:25:14.906 324 11338.65 72.93 57224.63 88888.00 2014-11-20 19:25:15.406 324 11338.66 72.87 57224.61 88888.00 2014-11-20 19:25:15.906 324 11338.65 72.85 57224.67 88888.00 2014-11-20 19:25:16.406 324 11338.69 72.86 57224.79 88888.00 2014-11-20 19:25:16.906 324 11338.69 72.93 57224.81 88888.00 2014-11-20 19:25:17.406 324 11338.71 72.96 57224.74 88888.00 2014-11-20 19:25:17.906 324 11338.71 72.98 57224.67 88888.00 2014-11-20 19:25:18.406 324 11338.67 72.93 57224.66 88888.00 2014-11-20 19:25:18.906 324 11338.66 72.93 57224.77 88888.00 2014-11-20 19:25:19.407 324 11338.71 72.93 57224.81 88888.00 2014-11-20 19:25:19.907 324 11338.71 72.94 57224.80 88888.00 2014-11-20 19:25:20.407 324 11338.70 72.90 57224.82 88888.00 2014-11-20 19:25:20.907 324 11338.69 72.89 57224.85 88888.00 2014-11-20 19:25:21.407 324 11338.66 72.89 57224.92 88888.00 2014-11-20 19:25:21.907 324 11338.71 72.86 57224.94 88888.00 2014-11-20 19:25:22.407 324 11338.69 72.85 57224.96 88888.00 2014-11-20 19:25:22.907 324 11338.67 72.86 57225.04 88888.00 2014-11-20 19:25:23.407 324 11338.64 72.90 57225.08 88888.00 2014-11-20 19:25:23.907 324 11338.60 73.02 57225.09 88888.00 2014-11-20 19:25:24.407 324 11338.56 73.00 57225.19 88888.00 2014-11-20 19:25:24.907 324 11338.52 72.94 57225.26 88888.00 2014-11-20 19:25:25.407 324 11338.57 72.88 57225.28 88888.00 2014-11-20 19:25:25.907 324 11338.57 72.90 57225.26 88888.00 2014-11-20 19:25:26.407 324 11338.59 72.87 57225.25 88888.00 2014-11-20 19:25:26.907 324 11338.56 72.87 57225.27 88888.00 2014-11-20 19:25:27.407 324 11338.50 72.87 57225.30 88888.00 2014-11-20 19:25:27.907 324 11338.50 72.93 57225.34 88888.00 2014-11-20 19:25:28.407 324 11338.51 72.93 57225.33 88888.00 2014-11-20 19:25:28.907 324 11338.48 72.85 57225.41 88888.00 2014-11-20 19:25:29.407 324 11338.49 72.86 57225.39 88888.00 2014-11-20 19:25:29.907 324 11338.50 72.89 57225.43 88888.00 2014-11-20 19:25:30.407 324 11338.48 72.95 57225.47 88888.00 2014-11-20 19:25:30.907 324 11338.51 72.96 57225.54 88888.00 2014-11-20 19:25:31.407 324 11338.52 72.96 57225.60 88888.00 2014-11-20 19:25:31.907 324 11338.48 72.93 57225.63 88888.00 2014-11-20 19:25:32.407 324 11338.43 72.88 57225.67 88888.00 2014-11-20 19:25:32.907 324 11338.41 72.87 57225.72 88888.00 2014-11-20 19:25:33.407 324 11338.41 72.82 57225.70 88888.00 2014-11-20 19:25:33.907 324 11338.43 72.80 57225.72 88888.00 2014-11-20 19:25:34.407 324 11338.39 72.81 57225.79 88888.00 2014-11-20 19:25:34.907 324 11338.37 72.81 57225.86 88888.00 2014-11-20 19:25:35.407 324 11338.37 72.82 57226.03 88888.00 2014-11-20 19:25:35.907 324 11338.37 72.82 57226.16 88888.00 2014-11-20 19:25:36.407 324 11338.30 72.81 57226.15 88888.00 2014-11-20 19:25:36.907 324 11338.29 72.79 57226.12 88888.00 2014-11-20 19:25:37.407 324 11338.30 72.78 57226.03 88888.00 2014-11-20 19:25:37.907 324 11338.27 72.79 57225.99 88888.00 2014-11-20 19:25:38.407 324 11338.21 72.78 57226.12 88888.00 2014-11-20 19:25:38.907 324 11338.18 72.71 57226.11 88888.00 2014-11-20 19:25:39.407 324 11338.17 72.71 57226.08 88888.00 2014-11-20 19:25:39.907 324 11338.14 72.67 57226.11 88888.00 2014-11-20 19:25:40.407 324 11338.09 72.67 57226.11 88888.00 2014-11-20 19:25:40.907 324 11338.07 72.72 57226.08 88888.00 2014-11-20 19:25:41.407 324 11338.11 72.71 57226.05 88888.00 2014-11-20 19:25:41.907 324 11338.08 72.62 57226.02 88888.00 2014-11-20 19:25:42.407 324 11338.06 72.56 57226.04 88888.00 2014-11-20 19:25:42.907 324 11338.04 72.51 57226.11 88888.00 2014-11-20 19:25:43.407 324 11338.02 72.48 57226.08 88888.00 2014-11-20 19:25:43.907 324 11337.99 72.47 57225.91 88888.00 2014-11-20 19:25:44.407 324 11337.95 72.48 57226.05 88888.00 2014-11-20 19:25:44.907 324 11337.95 72.49 57225.84 88888.00 2014-11-20 19:25:45.407 324 11337.93 72.46 57225.77 88888.00 2014-11-20 19:25:45.907 324 11337.86 72.47 57225.76 88888.00 2014-11-20 19:25:46.407 324 11337.83 72.48 57225.78 88888.00 2014-11-20 19:25:46.907 324 11337.81 72.49 57225.76 88888.00 2014-11-20 19:25:47.407 324 11337.75 72.46 57225.75 88888.00 2014-11-20 19:25:47.907 324 11337.73 72.47 57225.85 88888.00 2014-11-20 19:25:48.407 324 11337.72 72.46 57225.94 88888.00 2014-11-20 19:25:48.907 324 11337.68 72.45 57225.99 88888.00 2014-11-20 19:25:49.407 324 11337.63 72.44 57226.16 88888.00 2014-11-20 19:25:49.907 324 11337.62 72.41 57226.42 88888.00 2014-11-20 19:25:50.407 324 11337.66 72.40 57226.58 88888.00 2014-11-20 19:25:50.907 324 11337.63 72.41 57226.41 88888.00 2014-11-20 19:25:51.407 324 11337.54 72.42 57226.50 88888.00 2014-11-20 19:25:51.907 324 11337.52 72.47 57226.75 88888.00 2014-11-20 19:25:52.407 324 11337.48 72.52 57226.87 88888.00 2014-11-20 19:25:52.907 324 11337.40 72.45 57226.93 88888.00 2014-11-20 19:25:53.407 324 11337.40 72.44 57226.87 88888.00 2014-11-20 19:25:53.907 324 11337.42 72.46 57226.67 88888.00 2014-11-20 19:25:54.407 324 11337.37 72.49 57226.79 88888.00 2014-11-20 19:25:54.907 324 11337.32 72.53 57226.56 88888.00 2014-11-20 19:25:55.407 324 11337.31 72.54 57226.68 88888.00 2014-11-20 19:25:55.907 324 11337.31 72.58 57226.78 88888.00 2014-11-20 19:25:56.407 324 11337.24 72.62 57226.82 88888.00 2014-11-20 19:25:56.907 324 11337.21 72.61 57227.05 88888.00 2014-11-20 19:25:57.407 324 11337.16 72.60 57227.35 88888.00 2014-11-20 19:25:57.907 324 11337.11 72.62 57227.43 88888.00 2014-11-20 19:25:58.407 324 11337.05 72.60 57227.45 88888.00 2014-11-20 19:25:58.907 324 11337.00 72.62 57227.51 88888.00 2014-11-20 19:25:59.407 324 11336.96 72.71 57227.62 88888.00 2014-11-20 19:25:59.907 324 11336.96 72.65 57227.59 88888.00 2014-11-20 19:26:00.407 324 11336.86 72.67 57227.68 88888.00 2014-11-20 19:26:00.907 324 11336.84 72.73 57227.81 88888.00 2014-11-20 19:26:01.407 324 11336.85 72.74 57227.81 88888.00 2014-11-20 19:26:01.907 324 11336.79 72.71 57227.77 88888.00 2014-11-20 19:26:02.407 324 11336.74 72.71 57227.81 88888.00 2014-11-20 19:26:02.907 324 11336.75 72.71 57227.80 88888.00 2014-11-20 19:26:03.407 324 11336.75 72.68 57227.83 88888.00 2014-11-20 19:26:03.907 324 11336.65 72.68 57227.93 88888.00 2014-11-20 19:26:04.407 324 11336.61 72.74 57227.81 88888.00 2014-11-20 19:26:04.907 324 11336.60 72.80 57227.61 88888.00 2014-11-20 19:26:05.407 324 11336.56 72.78 57227.57 88888.00 2014-11-20 19:26:05.907 324 11336.51 72.71 57227.56 88888.00 2014-11-20 19:26:06.407 324 11336.48 72.67 57227.59 88888.00 2014-11-20 19:26:06.907 324 11336.49 72.68 57227.64 88888.00 2014-11-20 19:26:07.407 324 11336.47 72.74 57227.64 88888.00 2014-11-20 19:26:07.907 324 11336.44 72.71 57227.72 88888.00 2014-11-20 19:26:08.407 324 11336.40 72.64 57227.80 88888.00 2014-11-20 19:26:08.907 324 11336.40 72.67 57227.82 88888.00 2014-11-20 19:26:09.407 324 11336.36 72.64 57227.80 88888.00 2014-11-20 19:26:09.907 324 11336.30 72.64 57227.88 88888.00 2014-11-20 19:26:10.407 324 11336.28 72.73 57227.95 88888.00 2014-11-20 19:26:10.907 324 11336.28 72.76 57227.94 88888.00 2014-11-20 19:26:11.407 324 11336.22 72.69 57228.10 88888.00 2014-11-20 19:26:11.907 324 11336.16 72.71 57228.11 88888.00 2014-11-20 19:26:12.407 324 11336.09 72.75 57228.10 88888.00 2014-11-20 19:26:12.907 324 11336.09 72.74 57228.10 88888.00 2014-11-20 19:26:13.407 324 11336.03 72.68 57228.06 88888.00 2014-11-20 19:26:13.907 324 11335.94 72.69 57228.03 88888.00 2014-11-20 19:26:14.407 324 11335.93 72.69 57228.08 88888.00 2014-11-20 19:26:14.907 324 11335.92 72.68 57228.11 88888.00 2014-11-20 19:26:15.407 324 11335.89 72.64 57228.14 88888.00 2014-11-20 19:26:15.907 324 11335.84 72.62 57228.15 88888.00 2014-11-20 19:26:16.407 324 11335.80 72.60 57228.20 88888.00 2014-11-20 19:26:16.907 324 11335.75 72.67 57228.25 88888.00 2014-11-20 19:26:17.407 324 11335.77 72.78 57228.21 88888.00 2014-11-20 19:26:17.907 324 11335.64 72.82 57228.15 88888.00 2014-11-20 19:26:18.407 324 11335.61 72.75 57228.28 88888.00 2014-11-20 19:26:18.907 324 11335.63 72.79 57228.39 88888.00 2014-11-20 19:26:19.407 324 11335.58 72.83 57228.46 88888.00 2014-11-20 19:26:19.907 324 11335.49 72.83 57228.72 88888.00 2014-11-20 19:26:20.407 324 11335.49 72.78 57228.96 88888.00 2014-11-20 19:26:20.907 324 11335.50 72.71 57229.00 88888.00 2014-11-20 19:26:21.407 324 11335.44 72.75 57228.96 88888.00 2014-11-20 19:26:21.907 324 11335.42 72.71 57228.90 88888.00 2014-11-20 19:26:22.407 324 11335.42 72.66 57228.93 88888.00 2014-11-20 19:26:22.907 324 11335.40 72.65 57229.07 88888.00 2014-11-20 19:26:23.407 324 11335.38 72.67 57228.86 88888.00 2014-11-20 19:26:23.907 324 11335.32 72.59 57228.59 88888.00 2014-11-20 19:26:24.407 324 11335.26 72.60 57228.60 88888.00 2014-11-20 19:26:24.907 324 11335.21 72.62 57228.66 88888.00 2014-11-20 19:26:25.407 324 11335.18 72.65 57228.72 88888.00 2014-11-20 19:26:25.907 324 11335.12 72.61 57228.78 88888.00 2014-11-20 19:26:26.407 324 11335.15 72.61 57228.78 88888.00 2014-11-20 19:26:26.907 324 11335.18 72.72 57228.80 88888.00 2014-11-20 19:26:27.407 324 11335.15 72.74 57228.87 88888.00 2014-11-20 19:26:27.907 324 11335.10 72.72 57228.92 88888.00 2014-11-20 19:26:28.407 324 11335.11 72.73 57228.93 88888.00 2014-11-20 19:26:28.907 324 11335.07 72.73 57228.91 88888.00 2014-11-20 19:26:29.407 324 11335.02 72.76 57228.93 88888.00 2014-11-20 19:26:29.907 324 11334.98 72.81 57229.09 88888.00 2014-11-20 19:26:30.407 324 11334.96 72.81 57229.12 88888.00 2014-11-20 19:26:30.907 324 11334.97 72.74 57229.12 88888.00 2014-11-20 19:26:31.407 324 11334.94 72.68 57229.20 88888.00 2014-11-20 19:26:31.907 324 11334.88 72.73 57229.25 88888.00 2014-11-20 19:26:32.407 324 11334.82 72.78 57229.32 88888.00 2014-11-20 19:26:32.907 324 11334.77 72.73 57229.35 88888.00 2014-11-20 19:26:33.407 324 11334.77 72.66 57229.39 88888.00 2014-11-20 19:26:33.907 324 11334.75 72.69 57229.44 88888.00 2014-11-20 19:26:34.407 324 11334.73 72.68 57229.45 88888.00 2014-11-20 19:26:34.907 324 11334.69 72.68 57229.44 88888.00 2014-11-20 19:26:35.407 324 11334.64 72.74 57229.50 88888.00 2014-11-20 19:26:35.907 324 11334.61 72.73 57229.63 88888.00 2014-11-20 19:26:36.407 324 11334.56 72.72 57229.65 88888.00 2014-11-20 19:26:36.907 324 11334.52 72.79 57229.61 88888.00 2014-11-20 19:26:37.407 324 11334.50 72.80 57229.64 88888.00 2014-11-20 19:26:37.907 324 11334.45 72.80 57229.89 88888.00 2014-11-20 19:26:38.407 324 11334.41 72.83 57230.24 88888.00 2014-11-20 19:26:38.907 324 11334.41 72.83 57230.27 88888.00 2014-11-20 19:26:39.407 324 11334.38 72.83 57230.26 88888.00 2014-11-20 19:26:39.907 324 11334.34 72.83 57230.35 88888.00 2014-11-20 19:26:40.407 324 11334.32 72.83 57230.44 88888.00 2014-11-20 19:26:40.907 324 11334.29 72.83 57230.40 88888.00 2014-11-20 19:26:41.407 324 11334.29 72.87 57230.39 88888.00 2014-11-20 19:26:41.907 324 11334.31 72.82 57230.41 88888.00 2014-11-20 19:26:42.407 324 11334.31 72.81 57230.44 88888.00 2014-11-20 19:26:42.907 324 11334.28 72.83 57230.44 88888.00 2014-11-20 19:26:43.407 324 11334.26 72.93 57230.44 88888.00 2014-11-20 19:26:43.907 324 11334.24 72.99 57230.42 88888.00 2014-11-20 19:26:44.407 324 11334.19 72.96 57230.42 88888.00 2014-11-20 19:26:44.907 324 11334.17 72.92 57230.48 88888.00 2014-11-20 19:26:45.407 324 11334.13 72.85 57230.58 88888.00 2014-11-20 19:26:45.907 324 11334.13 72.89 57230.64 88888.00 2014-11-20 19:26:46.407 324 11334.11 72.96 57230.64 88888.00 2014-11-20 19:26:46.907 324 11334.08 72.94 57230.59 88888.00 2014-11-20 19:26:47.407 324 11334.05 72.94 57230.32 88888.00 2014-11-20 19:26:47.907 324 11334.04 72.94 57230.24 88888.00 2014-11-20 19:26:48.407 324 11334.00 73.00 57230.26 88888.00 2014-11-20 19:26:48.907 324 11334.05 73.07 57230.48 88888.00 2014-11-20 19:26:49.407 324 11334.03 73.10 57230.66 88888.00 2014-11-20 19:26:49.907 324 11333.98 73.09 57230.71 88888.00 2014-11-20 19:26:50.407 324 11333.92 73.13 57230.77 88888.00 2014-11-20 19:26:50.907 324 11333.87 73.14 57230.85 88888.00 2014-11-20 19:26:51.407 324 11333.84 73.13 57230.84 88888.00 2014-11-20 19:26:51.907 324 11333.78 73.13 57230.98 88888.00 2014-11-20 19:26:52.407 324 11333.76 73.20 57231.10 88888.00 2014-11-20 19:26:52.907 324 11333.66 73.28 57231.11 88888.00 2014-11-20 19:26:53.407 324 11333.63 73.27 57231.05 88888.00 2014-11-20 19:26:53.907 324 11333.64 73.23 57230.88 88888.00 2014-11-20 19:26:54.407 324 11333.53 73.26 57231.05 88888.00 2014-11-20 19:26:54.907 324 11333.42 73.26 57231.27 88888.00 2014-11-20 19:26:55.407 324 11333.34 73.21 57231.31 88888.00 2014-11-20 19:26:55.907 324 11333.29 73.17 57231.29 88888.00 2014-11-20 19:26:56.407 324 11333.25 73.24 57231.37 88888.00 2014-11-20 19:26:56.907 324 11333.21 73.26 57231.34 88888.00 2014-11-20 19:26:57.407 324 11333.22 73.19 57231.34 88888.00 2014-11-20 19:26:57.907 324 11333.22 73.26 57231.43 88888.00 2014-11-20 19:26:58.407 324 11333.23 73.20 57231.44 88888.00 2014-11-20 19:26:58.907 324 11333.20 73.12 57231.43 88888.00 2014-11-20 19:26:59.407 324 11333.17 73.16 57231.47 88888.00 2014-11-20 19:26:59.907 324 11333.13 73.15 57231.51 88888.00 2014-11-20 19:27:00.407 324 11333.10 73.16 57231.44 88888.00 2014-11-20 19:27:00.907 324 11333.13 73.13 57231.43 88888.00 2014-11-20 19:27:01.407 324 11333.10 73.13 57231.44 88888.00 2014-11-20 19:27:01.907 324 11333.09 73.10 57231.47 88888.00 2014-11-20 19:27:02.407 324 11333.10 73.14 57231.44 88888.00 2014-11-20 19:27:02.907 324 11333.14 73.21 57231.47 88888.00 2014-11-20 19:27:03.407 324 11333.13 73.22 57231.51 88888.00 2014-11-20 19:27:03.907 324 11333.10 73.22 57231.53 88888.00 2014-11-20 19:27:04.407 324 11333.06 73.24 57231.48 88888.00 2014-11-20 19:27:04.907 324 11333.03 73.36 57231.46 88888.00 2014-11-20 19:27:05.407 324 11332.99 73.37 57231.48 88888.00 2014-11-20 19:27:05.907 324 11332.96 73.37 57231.51 88888.00 2014-11-20 19:27:06.407 324 11332.97 73.39 57231.53 88888.00 2014-11-20 19:27:06.907 324 11333.01 73.34 57231.49 88888.00 2014-11-20 19:27:07.407 324 11333.00 73.29 57231.51 88888.00 2014-11-20 19:27:07.907 324 11332.95 73.36 57231.53 88888.00 2014-11-20 19:27:08.407 324 11332.90 73.43 57231.55 88888.00 2014-11-20 19:27:08.907 324 11332.86 73.39 57231.62 88888.00 2014-11-20 19:27:09.407 324 11332.83 73.43 57231.63 88888.00 2014-11-20 19:27:09.907 324 11332.85 73.51 57231.64 88888.00 2014-11-20 19:27:10.407 324 11332.85 73.55 57231.64 88888.00 2014-11-20 19:27:10.907 324 11332.86 73.50 57231.70 88888.00 2014-11-20 19:27:11.407 324 11332.80 73.58 57231.72 88888.00 2014-11-20 19:27:11.907 324 11332.74 73.70 57231.69 88888.00 2014-11-20 19:27:12.407 324 11332.73 73.70 57231.72 88888.00 2014-11-20 19:27:12.907 324 11332.73 73.64 57231.72 88888.00 2014-11-20 19:27:13.407 324 11332.71 73.58 57231.66 88888.00 2014-11-20 19:27:13.907 324 11332.67 73.50 57231.60 88888.00 2014-11-20 19:27:14.407 324 11332.69 73.47 57231.57 88888.00 2014-11-20 19:27:14.907 324 11332.71 73.47 57231.57 88888.00 2014-11-20 19:27:15.407 324 11332.71 73.51 57231.61 88888.00 2014-11-20 19:27:15.907 324 11332.67 73.49 57231.62 88888.00 2014-11-20 19:27:16.407 324 11332.68 73.48 57231.61 88888.00 2014-11-20 19:27:16.907 324 11332.72 73.54 57231.56 88888.00 2014-11-20 19:27:17.407 324 11332.80 73.55 57231.47 88888.00 2014-11-20 19:27:17.907 324 11332.82 73.61 57231.46 88888.00 2014-11-20 19:27:18.407 324 11332.80 73.61 57231.48 88888.00 2014-11-20 19:27:18.907 324 11332.79 73.64 57231.53 88888.00 2014-11-20 19:27:19.407 324 11332.76 73.63 57231.55 88888.00 2014-11-20 19:27:19.907 324 11332.76 73.60 57231.56 88888.00 2014-11-20 19:27:20.407 324 11332.76 73.60 57231.56 88888.00 2014-11-20 19:27:20.907 324 11332.74 73.58 57231.55 88888.00 2014-11-20 19:27:21.407 324 11332.74 73.66 57231.53 88888.00 2014-11-20 19:27:21.907 324 11332.72 73.73 57231.53 88888.00 2014-11-20 19:27:22.407 324 11332.71 73.73 57231.61 88888.00 2014-11-20 19:27:22.907 324 11332.72 73.81 57231.62 88888.00 2014-11-20 19:27:23.407 324 11332.72 73.83 57231.63 88888.00 2014-11-20 19:27:23.907 324 11332.74 73.88 57231.66 88888.00 2014-11-20 19:27:24.407 324 11332.73 73.88 57231.66 88888.00 2014-11-20 19:27:24.907 324 11332.67 73.83 57231.62 88888.00 2014-11-20 19:27:25.407 324 11332.69 73.92 57231.74 88888.00 2014-11-20 19:27:25.907 324 11332.68 73.97 57231.81 88888.00 2014-11-20 19:27:26.407 324 11332.64 73.91 57231.74 88888.00 2014-11-20 19:27:26.907 324 11332.61 74.04 57231.76 88888.00 2014-11-20 19:27:27.407 324 11332.60 74.14 57231.83 88888.00 2014-11-20 19:27:27.907 324 11332.61 74.17 57231.89 88888.00 2014-11-20 19:27:28.407 324 11332.65 74.26 57231.91 88888.00 2014-11-20 19:27:28.907 324 11332.68 74.32 57231.91 88888.00 2014-11-20 19:27:29.407 324 11332.67 74.38 57231.91 88888.00 2014-11-20 19:27:29.907 324 11332.64 74.36 57231.93 88888.00 2014-11-20 19:27:30.407 324 11332.62 74.38 57231.94 88888.00 2014-11-20 19:27:30.907 324 11332.62 74.41 57232.01 88888.00 2014-11-20 19:27:31.407 324 11332.61 74.45 57231.94 88888.00 2014-11-20 19:27:31.907 324 11332.65 74.46 57231.92 88888.00 2014-11-20 19:27:32.407 324 11332.68 74.49 57231.96 88888.00 2014-11-20 19:27:32.907 324 11332.69 74.44 57231.81 88888.00 2014-11-20 19:27:33.407 324 11332.67 74.46 57231.75 88888.00 2014-11-20 19:27:33.907 324 11332.65 74.56 57231.74 88888.00 2014-11-20 19:27:34.407 324 11332.71 74.62 57231.72 88888.00 2014-11-20 19:27:34.907 324 11332.75 74.63 57231.72 88888.00 2014-11-20 19:27:35.407 324 11332.75 74.65 57231.76 88888.00 2014-11-20 19:27:35.907 324 11332.78 74.68 57231.73 88888.00 2014-11-20 19:27:36.407 324 11332.76 74.75 57231.68 88888.00 2014-11-20 19:27:36.907 324 11332.81 74.72 57231.62 88888.00 2014-11-20 19:27:37.407 324 11332.82 74.70 57231.48 88888.00 2014-11-20 19:27:37.907 324 11332.83 74.72 57231.43 88888.00 2014-11-20 19:27:38.407 324 11332.85 74.69 57231.46 88888.00 2014-11-20 19:27:38.907 324 11332.87 74.64 57231.47 88888.00 2014-11-20 19:27:39.407 324 11332.88 74.62 57231.40 88888.00 2014-11-20 19:27:39.907 324 11332.88 74.69 57231.30 88888.00 2014-11-20 19:27:40.407 324 11332.88 74.71 57231.25 88888.00 2014-11-20 19:27:40.907 324 11332.85 74.73 57231.21 88888.00 2014-11-20 19:27:41.407 324 11332.82 74.75 57231.14 88888.00 2014-11-20 19:27:41.907 324 11332.86 74.76 57231.08 88888.00 2014-11-20 19:27:42.407 324 11332.85 74.75 57231.12 88888.00 2014-11-20 19:27:42.907 324 11332.82 74.73 57231.24 88888.00 2014-11-20 19:27:43.407 324 11332.82 74.72 57231.18 88888.00 2014-11-20 19:27:43.907 324 11332.85 74.69 57231.03 88888.00 2014-11-20 19:27:44.407 324 11332.89 74.66 57231.03 88888.00 2014-11-20 19:27:44.907 324 11332.86 74.68 57230.97 88888.00 2014-11-20 19:27:45.407 324 11332.82 74.60 57230.92 88888.00 2014-11-20 19:27:45.907 324 11332.85 74.65 57230.84 88888.00 2014-11-20 19:27:46.407 324 11332.89 74.70 57230.69 88888.00 2014-11-20 19:27:46.907 324 11332.87 74.75 57230.59 88888.00 2014-11-20 19:27:47.407 324 11332.89 74.73 57230.58 88888.00 2014-11-20 19:27:47.907 324 11332.88 74.71 57230.54 88888.00 2014-11-20 19:27:48.407 324 11332.90 74.68 57230.52 88888.00 2014-11-20 19:27:48.907 324 11332.93 74.71 57230.45 88888.00 2014-11-20 19:27:49.407 324 11332.93 74.72 57230.37 88888.00 2014-11-20 19:27:49.907 324 11332.92 74.77 57230.34 88888.00 2014-11-20 19:27:50.407 324 11332.87 74.72 57230.27 88888.00 2014-11-20 19:27:50.907 324 11332.89 74.71 57230.20 88888.00 2014-11-20 19:27:51.407 324 11332.89 74.70 57230.13 88888.00 2014-11-20 19:27:51.907 324 11332.92 74.65 57230.12 88888.00 2014-11-20 19:27:52.407 324 11332.92 74.65 57230.05 88888.00 2014-11-20 19:27:52.907 324 11332.90 74.68 57229.96 88888.00 2014-11-20 19:27:53.407 324 11332.90 74.65 57229.73 88888.00 2014-11-20 19:27:53.907 324 11332.92 74.68 57229.76 88888.00 2014-11-20 19:27:54.407 324 11332.95 74.72 57229.82 88888.00 2014-11-20 19:27:54.907 324 11332.99 74.76 57229.84 88888.00 2014-11-20 19:27:55.407 324 11332.92 74.72 57229.82 88888.00 2014-11-20 19:27:55.907 324 11332.96 74.71 57229.76 88888.00 2014-11-20 19:27:56.407 324 11332.97 74.72 57229.65 88888.00 2014-11-20 19:27:56.907 324 11332.97 74.82 57229.65 88888.00 2014-11-20 19:27:57.407 324 11332.94 74.82 57229.61 88888.00 2014-11-20 19:27:57.907 324 11333.01 74.77 57229.54 88888.00 2014-11-20 19:27:58.407 324 11333.00 74.68 57229.48 88888.00 2014-11-20 19:27:58.907 324 11332.96 74.69 57229.50 88888.00 2014-11-20 19:27:59.407 324 11332.97 74.79 57229.45 88888.00 2014-11-20 19:27:59.907 324 11333.03 74.83 57229.50 88888.00 2014-11-20 19:28:00.407 324 11333.03 74.78 57229.62 88888.00 2014-11-20 19:28:00.907 324 11333.03 74.82 57229.63 88888.00 2014-11-20 19:28:01.407 324 11333.02 74.87 57229.55 88888.00 2014-11-20 19:28:01.907 324 11332.97 74.91 57229.45 88888.00 2014-11-20 19:28:02.407 324 11332.95 74.96 57229.32 88888.00 2014-11-20 19:28:02.907 324 11332.97 75.06 57229.09 88888.00 2014-11-20 19:28:03.407 324 11333.00 75.12 57228.71 88888.00 2014-11-20 19:28:03.907 324 11333.04 75.07 57228.49 88888.00 2014-11-20 19:28:04.407 324 11333.00 75.05 57228.46 88888.00 2014-11-20 19:28:04.907 324 11332.92 75.06 57228.53 88888.00 2014-11-20 19:28:05.407 324 11332.82 75.04 57228.51 88888.00 2014-11-20 19:28:05.907 324 11332.73 75.04 57228.46 88888.00 2014-11-20 19:28:06.407 324 11332.67 74.99 57228.51 88888.00 2014-11-20 19:28:06.907 324 11332.68 74.94 57228.51 88888.00 2014-11-20 19:28:07.407 324 11332.67 74.93 57228.57 88888.00 2014-11-20 19:28:07.907 324 11332.66 74.89 57228.55 88888.00 2014-11-20 19:28:08.407 324 11332.69 74.93 57228.58 88888.00 2014-11-20 19:28:08.907 324 11332.73 74.94 57228.61 88888.00 2014-11-20 19:28:09.407 324 11332.78 74.86 57228.61 88888.00 2014-11-20 19:28:09.907 324 11332.85 74.79 57228.59 88888.00 2014-11-20 19:28:10.407 324 11332.93 74.83 57228.72 88888.00 2014-11-20 19:28:10.907 324 11332.97 74.79 57228.60 88888.00 2014-11-20 19:28:11.407 324 11333.01 74.80 57228.53 88888.00 2014-11-20 19:28:11.907 324 11333.07 74.82 57228.47 88888.00 2014-11-20 19:28:12.407 324 11333.09 74.85 57228.60 88888.00 2014-11-20 19:28:12.907 324 11333.10 74.89 57228.84 88888.00 2014-11-20 19:28:13.407 324 11333.16 74.94 57228.96 88888.00 2014-11-20 19:28:13.907 324 11333.20 75.00 57228.94 88888.00 2014-11-20 19:28:14.407 324 11333.20 75.04 57228.86 88888.00 2014-11-20 19:28:14.907 324 11333.18 75.03 57228.59 88888.00 2014-11-20 19:28:15.407 324 11333.22 74.99 57228.40 88888.00 2014-11-20 19:28:15.907 324 11333.28 74.99 57228.38 88888.00 2014-11-20 19:28:16.407 324 11333.27 75.09 57228.40 88888.00 2014-11-20 19:28:16.907 324 11333.34 75.10 57228.23 88888.00 2014-11-20 19:28:17.407 324 11333.37 75.02 57228.17 88888.00 2014-11-20 19:28:17.907 324 11333.38 75.00 57228.33 88888.00 2014-11-20 19:28:18.407 324 11333.42 75.04 57228.53 88888.00 2014-11-20 19:28:18.907 324 11333.39 75.07 57228.61 88888.00 2014-11-20 19:28:19.407 324 11333.46 75.07 57228.64 88888.00 2014-11-20 19:28:19.907 324 11333.51 75.10 57228.57 88888.00 2014-11-20 19:28:20.407 324 11333.53 75.07 57228.58 88888.00 2014-11-20 19:28:20.907 324 11333.58 75.13 57228.42 88888.00 2014-11-20 19:28:21.407 324 11333.57 75.11 57228.35 88888.00 2014-11-20 19:28:21.907 324 11333.53 75.12 57228.30 88888.00 2014-11-20 19:28:22.407 324 11333.55 75.18 57228.22 88888.00 2014-11-20 19:28:22.907 324 11333.56 75.20 57228.21 88888.00 2014-11-20 19:28:23.407 324 11333.57 75.21 57228.21 88888.00 2014-11-20 19:28:23.907 324 11333.55 75.14 57228.14 88888.00 2014-11-20 19:28:24.407 324 11333.58 75.11 57228.19 88888.00 2014-11-20 19:28:24.907 324 11333.58 75.12 57228.16 88888.00 2014-11-20 19:28:25.407 324 11333.59 75.02 57228.04 88888.00 2014-11-20 19:28:25.907 324 11333.62 75.00 57227.96 88888.00 2014-11-20 19:28:26.407 324 11333.72 75.00 57227.89 88888.00 2014-11-20 19:28:26.907 324 11333.80 74.97 57227.80 88888.00 2014-11-20 19:28:27.407 324 11333.84 74.93 57227.69 88888.00 2014-11-20 19:28:27.907 324 11333.86 74.90 57227.66 88888.00 2014-11-20 19:28:28.407 324 11333.83 74.97 57227.58 88888.00 2014-11-20 19:28:28.907 324 11333.83 74.96 57227.53 88888.00 2014-11-20 19:28:29.407 324 11333.87 75.00 57227.48 88888.00 2014-11-20 19:28:29.907 324 11333.93 75.04 57227.42 88888.00 2014-11-20 19:28:30.407 324 11333.96 75.12 57227.40 88888.00 2014-11-20 19:28:30.907 324 11333.98 75.24 57227.39 88888.00 2014-11-20 19:28:31.407 324 11334.00 75.26 57227.27 88888.00 2014-11-20 19:28:31.907 324 11334.05 75.32 57227.30 88888.00 2014-11-20 19:28:32.407 324 11334.06 75.26 57227.26 88888.00 2014-11-20 19:28:32.907 324 11334.13 75.24 57227.21 88888.00 2014-11-20 19:28:33.407 324 11334.22 75.20 57227.16 88888.00 2014-11-20 19:28:33.907 324 11334.22 75.16 57227.00 88888.00 2014-11-20 19:28:34.407 324 11334.25 75.14 57226.94 88888.00 2014-11-20 19:28:34.907 324 11334.32 75.19 57226.84 88888.00 2014-11-20 19:28:35.407 324 11334.35 75.17 57226.76 88888.00 2014-11-20 19:28:35.907 324 11334.38 75.17 57226.81 88888.00 2014-11-20 19:28:36.407 324 11334.41 75.18 57226.80 88888.00 2014-11-20 19:28:36.907 324 11334.43 75.23 57226.68 88888.00 2014-11-20 19:28:37.407 324 11334.52 75.21 57226.61 88888.00 2014-11-20 19:28:37.907 324 11334.53 75.24 57226.60 88888.00 2014-11-20 19:28:38.407 324 11334.60 75.24 57226.55 88888.00 2014-11-20 19:28:38.907 324 11334.63 75.23 57226.59 88888.00 2014-11-20 19:28:39.407 324 11334.64 75.26 57226.61 88888.00 2014-11-20 19:28:39.907 324 11334.67 75.28 57226.55 88888.00 2014-11-20 19:28:40.407 324 11334.71 75.27 57226.59 88888.00 2014-11-20 19:28:40.907 324 11334.76 75.24 57226.52 88888.00 2014-11-20 19:28:41.407 324 11334.78 75.17 57226.40 88888.00 2014-11-20 19:28:41.907 324 11334.81 75.17 57226.33 88888.00 2014-11-20 19:28:42.407 324 11334.87 75.21 57226.34 88888.00 2014-11-20 19:28:42.907 324 11334.83 75.16 57226.31 88888.00 2014-11-20 19:28:43.407 324 11334.81 75.19 57226.41 88888.00 2014-11-20 19:28:43.907 324 11334.83 75.25 57226.41 88888.00 2014-11-20 19:28:44.407 324 11334.85 75.30 57226.35 88888.00 2014-11-20 19:28:44.907 324 11334.88 75.24 57226.37 88888.00 2014-11-20 19:28:45.407 324 11334.89 75.23 57226.33 88888.00 2014-11-20 19:28:45.907 324 11334.92 75.28 57226.33 88888.00 2014-11-20 19:28:46.407 324 11334.99 75.30 57226.36 88888.00 2014-11-20 19:28:46.907 324 11334.99 75.26 57226.36 88888.00 2014-11-20 19:28:47.407 324 11335.07 75.27 57226.33 88888.00 2014-11-20 19:28:47.907 324 11335.14 75.38 57226.28 88888.00 2014-11-20 19:28:48.407 324 11335.18 75.43 57226.34 88888.00 2014-11-20 19:28:48.907 324 11335.23 75.45 57226.31 88888.00 2014-11-20 19:28:49.407 324 11335.26 75.51 57226.29 88888.00 2014-11-20 19:28:49.907 324 11335.31 75.45 57226.30 88888.00 2014-11-20 19:28:50.407 324 11335.29 75.33 57226.26 88888.00 2014-11-20 19:28:50.907 324 11335.32 75.32 57226.17 88888.00 2014-11-20 19:28:51.407 324 11335.42 75.34 57226.16 88888.00 2014-11-20 19:28:51.907 324 11335.44 75.32 57226.18 88888.00 2014-11-20 19:28:52.407 324 11335.45 75.32 57226.17 88888.00 2014-11-20 19:28:52.907 324 11335.50 75.39 57226.14 88888.00 2014-11-20 19:28:53.407 324 11335.50 75.38 57226.11 88888.00 2014-11-20 19:28:53.907 324 11335.56 75.35 57226.08 88888.00 2014-11-20 19:28:54.408 324 11335.58 75.32 57226.10 88888.00 2014-11-20 19:28:54.908 324 11335.64 75.31 57225.98 88888.00 2014-11-20 19:28:55.408 324 11335.66 75.33 57225.89 88888.00 2014-11-20 19:28:55.908 324 11335.71 75.37 57225.90 88888.00 2014-11-20 19:28:56.408 324 11335.74 75.40 57225.89 88888.00 2014-11-20 19:28:56.908 324 11335.78 75.45 57225.86 88888.00 2014-11-20 19:28:57.408 324 11335.80 75.47 57225.78 88888.00 2014-11-20 19:28:57.908 324 11335.77 75.47 57225.71 88888.00 2014-11-20 19:28:58.408 324 11335.82 75.48 57225.67 88888.00 2014-11-20 19:28:58.908 324 11335.85 75.46 57225.77 88888.00 2014-11-20 19:28:59.408 324 11335.88 75.54 57225.76 88888.00 2014-11-20 19:28:59.908 324 11335.91 75.58 57225.71 88888.00 2014-11-20 19:29:00.408 324 11335.93 75.53 57225.70 88888.00 2014-11-20 19:29:00.908 324 11335.89 75.51 57225.70 88888.00 2014-11-20 19:29:01.408 324 11335.91 75.51 57225.65 88888.00 2014-11-20 19:29:01.908 324 11335.92 75.48 57225.66 88888.00 2014-11-20 19:29:02.408 324 11335.94 75.50 57225.60 88888.00 2014-11-20 19:29:02.908 324 11335.96 75.53 57225.64 88888.00 2014-11-20 19:29:03.408 324 11336.05 75.52 57225.66 88888.00 2014-11-20 19:29:03.908 324 11336.09 75.50 57225.64 88888.00 2014-11-20 19:29:04.408 324 11336.05 75.47 57225.73 88888.00 2014-11-20 19:29:04.908 324 11336.10 75.38 57225.70 88888.00 2014-11-20 19:29:05.408 324 11336.27 75.28 57225.65 88888.00 2014-11-20 19:29:05.908 324 11336.22 75.30 57225.67 88888.00 2014-11-20 19:29:06.408 324 11336.23 75.27 57225.71 88888.00 2014-11-20 19:29:06.908 324 11336.27 75.26 57225.77 88888.00 2014-11-20 19:29:07.408 324 11336.29 75.26 57225.76 88888.00 2014-11-20 19:29:07.908 324 11336.30 75.28 57225.84 88888.00 2014-11-20 19:29:08.408 324 11336.35 75.25 57225.91 88888.00 2014-11-20 19:29:08.908 324 11336.35 75.26 57225.84 88888.00 2014-11-20 19:29:09.408 324 11336.35 75.27 57225.83 88888.00 2014-11-20 19:29:09.908 324 11336.33 75.21 57225.81 88888.00 2014-11-20 19:29:10.408 324 11336.34 75.18 57225.95 88888.00 2014-11-20 19:29:10.908 324 11336.36 75.25 57226.02 88888.00 2014-11-20 19:29:11.408 324 11336.40 75.28 57225.97 88888.00 2014-11-20 19:29:11.908 324 11336.38 75.28 57225.99 88888.00 2014-11-20 19:29:12.408 324 11336.43 75.34 57225.98 88888.00 2014-11-20 19:29:12.908 324 11336.42 75.32 57225.99 88888.00 2014-11-20 19:29:13.408 324 11336.47 75.31 57226.07 88888.00 2014-11-20 19:29:13.908 324 11336.51 75.38 57226.11 88888.00 2014-11-20 19:29:14.408 324 11336.61 75.40 57226.15 88888.00 2014-11-20 19:29:14.908 324 11336.62 75.32 57226.20 88888.00 2014-11-20 19:29:15.408 324 11336.65 75.32 57226.15 88888.00 2014-11-20 19:29:15.908 324 11336.68 75.26 57226.21 88888.00 2014-11-20 19:29:16.408 324 11336.67 75.27 57226.24 88888.00 2014-11-20 19:29:16.908 324 11336.65 75.28 57226.36 88888.00 2014-11-20 19:29:17.408 324 11336.65 75.27 57226.41 88888.00 2014-11-20 19:29:17.908 324 11336.65 75.26 57226.35 88888.00 2014-11-20 19:29:18.408 324 11336.65 75.26 57226.37 88888.00 2014-11-20 19:29:18.908 324 11336.65 75.24 57226.44 88888.00 2014-11-20 19:29:19.408 324 11336.68 75.25 57226.36 88888.00 2014-11-20 19:29:19.908 324 11336.70 75.30 57226.22 88888.00 2014-11-20 19:29:20.408 324 11336.70 75.33 57226.09 88888.00 2014-11-20 19:29:20.908 324 11336.71 75.27 57226.15 88888.00 2014-11-20 19:29:21.408 324 11336.76 75.23 57226.34 88888.00 2014-11-20 19:29:21.908 324 11336.78 75.23 57226.46 88888.00 2014-11-20 19:29:22.408 324 11336.77 75.25 57226.48 88888.00 2014-11-20 19:29:22.908 324 11336.79 75.24 57226.43 88888.00 2014-11-20 19:29:23.408 324 11336.85 75.19 57226.43 88888.00 2014-11-20 19:29:23.908 324 11336.88 75.17 57226.47 88888.00 2014-11-20 19:29:24.408 324 11336.85 75.10 57226.49 88888.00 2014-11-20 19:29:24.908 324 11336.89 75.05 57226.54 88888.00 2014-11-20 19:29:25.408 324 11336.92 75.09 57226.56 88888.00 2014-11-20 19:29:25.908 324 11336.91 75.06 57226.59 88888.00 2014-11-20 19:29:26.408 324 11336.93 74.98 57226.65 88888.00 2014-11-20 19:29:26.908 324 11336.97 74.97 57226.60 88888.00 2014-11-20 19:29:27.408 324 11336.98 74.90 57226.58 88888.00 2014-11-20 19:29:27.908 324 11336.97 74.85 57226.62 88888.00 2014-11-20 19:29:28.408 324 11336.97 74.86 57226.59 88888.00 2014-11-20 19:29:28.908 324 11336.99 74.87 57226.56 88888.00 2014-11-20 19:29:29.408 324 11336.96 74.90 57226.58 88888.00 2014-11-20 19:29:29.908 324 11336.93 74.90 57226.30 88888.00 2014-11-20 19:29:30.408 324 11336.98 74.85 57226.24 88888.00 2014-11-20 19:29:30.908 324 11337.00 74.80 57226.23 88888.00 2014-11-20 19:29:31.408 324 11337.00 74.73 57226.22 88888.00 2014-11-20 19:29:31.908 324 11336.95 74.69 57226.20 88888.00 2014-11-20 19:29:32.408 324 11336.96 74.66 57226.22 88888.00 2014-11-20 19:29:32.908 324 11337.04 74.62 57226.28 88888.00 2014-11-20 19:29:33.408 324 11337.05 74.52 57226.30 88888.00 2014-11-20 19:29:33.908 324 11337.05 74.48 57226.28 88888.00 2014-11-20 19:29:34.408 324 11337.10 74.57 57226.28 88888.00 2014-11-20 19:29:34.908 324 11337.05 74.59 57226.39 88888.00 2014-11-20 19:29:35.408 324 11337.03 74.59 57226.27 88888.00 2014-11-20 19:29:35.908 324 11337.00 74.57 57226.30 88888.00 2014-11-20 19:29:36.408 324 11337.03 74.53 57226.48 88888.00 2014-11-20 19:29:36.908 324 11337.05 74.52 57226.49 88888.00 2014-11-20 19:29:37.408 324 11337.03 74.48 57226.59 88888.00 2014-11-20 19:29:37.908 324 11337.02 74.49 57226.61 88888.00 2014-11-20 19:29:38.408 324 11337.02 74.45 57226.54 88888.00 2014-11-20 19:29:38.908 324 11337.03 74.37 57226.75 88888.00 2014-11-20 19:29:39.408 324 11337.05 74.30 57226.76 88888.00 2014-11-20 19:29:39.908 324 11337.05 74.31 57226.75 88888.00 2014-11-20 19:29:40.408 324 11337.07 74.32 57226.76 88888.00 2014-11-20 19:29:40.908 324 11337.09 74.25 57226.74 88888.00 2014-11-20 19:29:41.408 324 11337.11 74.23 57226.69 88888.00 2014-11-20 19:29:41.908 324 11337.16 74.19 57226.74 88888.00 2014-11-20 19:29:42.408 324 11337.17 74.21 57226.78 88888.00 2014-11-20 19:29:42.908 324 11337.16 74.14 57226.80 88888.00 2014-11-20 19:29:43.408 324 11337.14 74.12 57226.87 88888.00 2014-11-20 19:29:43.908 324 11337.17 74.12 57226.91 88888.00 2014-11-20 19:29:44.408 324 11337.23 74.04 57226.89 88888.00 2014-11-20 19:29:44.908 324 11337.30 74.04 57226.87 88888.00 2014-11-20 19:29:45.408 324 11337.31 74.07 57226.84 88888.00 2014-11-20 19:29:45.908 324 11337.30 74.04 57226.74 88888.00 2014-11-20 19:29:46.408 324 11337.30 74.02 57226.75 88888.00 2014-11-20 19:29:46.908 324 11337.31 73.97 57226.84 88888.00 2014-11-20 19:29:47.408 324 11337.32 73.94 57226.91 88888.00 2014-11-20 19:29:47.908 324 11337.35 73.97 57226.91 88888.00 2014-11-20 19:29:48.408 324 11337.35 73.96 57226.92 88888.00 2014-11-20 19:29:48.908 324 11337.38 73.98 57226.92 88888.00 2014-11-20 19:29:49.408 324 11337.37 73.92 57226.95 88888.00 2014-11-20 19:29:49.908 324 11337.39 73.84 57226.85 88888.00 2014-11-20 19:29:50.408 324 11337.42 73.78 57226.82 88888.00 2014-11-20 19:29:50.908 324 11337.46 73.77 57226.92 88888.00 2014-11-20 19:29:51.408 324 11337.45 73.76 57226.98 88888.00 2014-11-20 19:29:51.908 324 11337.47 73.76 57227.00 88888.00 2014-11-20 19:29:52.408 324 11337.49 73.81 57227.06 88888.00 2014-11-20 19:29:52.908 324 11337.48 73.81 57226.94 88888.00 2014-11-20 19:29:53.408 324 11337.52 73.82 57226.95 88888.00 2014-11-20 19:29:53.908 324 11337.60 73.82 57227.00 88888.00 2014-11-20 19:29:54.408 324 11337.60 73.76 57227.03 88888.00 2014-11-20 19:29:54.908 324 11337.60 73.74 57227.08 88888.00 2014-11-20 19:29:55.408 324 11337.63 73.64 57227.07 88888.00 2014-11-20 19:29:55.908 324 11337.68 73.58 57227.04 88888.00 2014-11-20 19:29:56.408 324 11337.72 73.58 57227.12 88888.00 2014-11-20 19:29:56.908 324 11337.74 73.55 57227.08 88888.00 2014-11-20 19:29:57.408 324 11337.82 73.56 57227.08 88888.00 2014-11-20 19:29:57.908 324 11337.87 73.58 57227.14 88888.00 2014-11-20 19:29:58.408 324 11337.82 73.61 57227.18 88888.00 2014-11-20 19:29:58.908 324 11337.85 73.57 57227.12 88888.00 2014-11-20 19:29:59.408 324 11337.87 73.50 57227.16 88888.00 2014-11-20 19:29:59.908 324 11337.89 73.50 57227.19 88888.00 2014-11-20 19:30:00.408 324 11337.93 73.46 57227.25 88888.00 2014-11-20 19:30:00.908 324 11337.92 73.39 57227.25 88888.00 2014-11-20 19:30:01.408 324 11337.96 73.39 57227.27 88888.00 2014-11-20 19:30:01.908 324 11337.99 73.42 57227.30 88888.00 2014-11-20 19:30:02.408 324 11338.01 73.42 57227.26 88888.00 2014-11-20 19:30:02.908 324 11338.06 73.41 57227.17 88888.00 2014-11-20 19:30:03.408 324 11338.13 73.42 57227.17 88888.00 2014-11-20 19:30:03.908 324 11338.15 73.39 57227.19 88888.00 2014-11-20 19:30:04.408 324 11338.21 73.35 57227.23 88888.00 2014-11-20 19:30:04.908 324 11338.25 73.37 57227.20 88888.00 2014-11-20 19:30:05.408 324 11338.34 73.39 57227.26 88888.00 2014-11-20 19:30:05.908 324 11338.36 73.42 57227.30 88888.00 2014-11-20 19:30:06.408 324 11338.38 73.40 57227.38 88888.00 2014-11-20 19:30:06.908 324 11338.41 73.41 57227.39 88888.00 2014-11-20 19:30:07.408 324 11338.43 73.37 57227.38 88888.00 2014-11-20 19:30:07.908 324 11338.44 73.39 57227.44 88888.00 2014-11-20 19:30:08.408 324 11338.44 73.41 57227.42 88888.00 2014-11-20 19:30:08.908 324 11338.45 73.43 57227.45 88888.00 2014-11-20 19:30:09.408 324 11338.53 73.40 57227.48 88888.00 2014-11-20 19:30:09.908 324 11338.56 73.36 57227.51 88888.00 2014-11-20 19:30:10.408 324 11338.60 73.35 57227.51 88888.00 2014-11-20 19:30:10.908 324 11338.64 73.33 57227.45 88888.00 2014-11-20 19:30:11.408 324 11338.69 73.34 57227.40 88888.00 2014-11-20 19:30:11.908 324 11338.69 73.30 57227.40 88888.00 2014-11-20 19:30:12.408 324 11338.76 73.32 57227.42 88888.00 2014-11-20 19:30:12.908 324 11338.81 73.34 57227.38 88888.00 2014-11-20 19:30:13.408 324 11338.88 73.36 57227.50 88888.00 2014-11-20 19:30:13.908 324 11338.92 73.41 57227.50 88888.00 2014-11-20 19:30:14.408 324 11338.95 73.43 57227.49 88888.00 2014-11-20 19:30:14.908 324 11339.04 73.44 57227.51 88888.00 2014-11-20 19:30:15.408 324 11339.11 73.41 57227.51 88888.00 2014-11-20 19:30:15.908 324 11339.12 73.39 57227.57 88888.00 2014-11-20 19:30:16.408 324 11339.22 73.37 57227.63 88888.00 2014-11-20 19:30:16.908 324 11339.29 73.37 57227.66 88888.00 2014-11-20 19:30:17.408 324 11339.27 73.32 57227.64 88888.00 2014-11-20 19:30:17.908 324 11339.29 73.26 57227.62 88888.00 2014-11-20 19:30:18.408 324 11339.35 73.27 57227.61 88888.00 2014-11-20 19:30:18.908 324 11339.41 73.27 57227.63 88888.00 2014-11-20 19:30:19.408 324 11339.47 73.27 57227.65 88888.00 2014-11-20 19:30:19.908 324 11339.54 73.23 57227.68 88888.00 2014-11-20 19:30:20.408 324 11339.57 73.22 57227.78 88888.00 2014-11-20 19:30:20.908 324 11339.60 73.24 57227.82 88888.00 2014-11-20 19:30:21.408 324 11339.64 73.26 57227.82 88888.00 2014-11-20 19:30:21.908 324 11339.66 73.29 57227.82 88888.00 2014-11-20 19:30:22.408 324 11339.70 73.30 57227.84 88888.00 2014-11-20 19:30:22.908 324 11339.71 73.34 57227.88 88888.00 2014-11-20 19:30:23.408 324 11339.87 73.36 57227.83 88888.00 2014-11-20 19:30:23.908 324 11339.96 73.40 57227.87 88888.00 2014-11-20 19:30:24.408 324 11339.97 73.40 57227.85 88888.00 2014-11-20 19:30:24.908 324 11339.98 73.36 57227.83 88888.00 2014-11-20 19:30:25.408 324 11340.02 73.39 57227.82 88888.00 2014-11-20 19:30:25.908 324 11340.02 73.39 57227.63 88888.00 2014-11-20 19:30:26.408 324 11340.03 73.34 57227.52 88888.00 2014-11-20 19:30:26.908 324 11340.04 73.37 57227.56 88888.00 2014-11-20 19:30:27.408 324 11340.12 73.42 57227.59 88888.00 2014-11-20 19:30:27.908 324 11340.10 73.44 57227.65 88888.00 2014-11-20 19:30:28.408 324 11340.13 73.44 57227.64 88888.00 2014-11-20 19:30:28.908 324 11340.15 73.46 57227.71 88888.00 2014-11-20 19:30:29.408 324 11340.18 73.43 57227.74 88888.00 2014-11-20 19:30:29.908 324 11340.19 73.48 57227.77 88888.00 2014-11-20 19:30:30.408 324 11340.23 73.51 57227.75 88888.00 2014-11-20 19:30:30.908 324 11340.27 73.51 57227.75 88888.00 2014-11-20 19:30:31.408 324 11340.30 73.46 57227.83 88888.00 2014-11-20 19:30:31.908 324 11340.37 73.50 57227.88 88888.00 2014-11-20 19:30:32.408 324 11340.46 73.54 57227.85 88888.00 2014-11-20 19:30:32.908 324 11340.53 73.55 57227.82 88888.00 2014-11-20 19:30:33.408 324 11340.61 73.51 57227.83 88888.00 2014-11-20 19:30:33.908 324 11340.71 73.53 57227.88 88888.00 2014-11-20 19:30:34.408 324 11340.78 73.61 57227.85 88888.00 2014-11-20 19:30:34.908 324 11340.82 73.61 57227.94 88888.00 2014-11-20 19:30:35.408 324 11340.85 73.56 57227.96 88888.00 2014-11-20 19:30:35.908 324 11340.87 73.55 57227.98 88888.00 2014-11-20 19:30:36.408 324 11340.94 73.58 57227.95 88888.00 2014-11-20 19:30:36.908 324 11340.95 73.55 57227.98 88888.00 2014-11-20 19:30:37.408 324 11340.98 73.51 57228.02 88888.00 2014-11-20 19:30:37.908 324 11341.05 73.50 57228.03 88888.00 2014-11-20 19:30:38.408 324 11341.05 73.44 57228.00 88888.00 2014-11-20 19:30:38.908 324 11341.02 73.42 57228.11 88888.00 2014-11-20 19:30:39.408 324 11340.99 73.39 57228.19 88888.00 2014-11-20 19:30:39.908 324 11340.99 73.29 57228.28 88888.00 2014-11-20 19:30:40.408 324 11341.01 73.27 57228.39 88888.00 2014-11-20 19:30:40.908 324 11341.00 73.22 57228.36 88888.00 2014-11-20 19:30:41.408 324 11340.95 73.28 57228.38 88888.00 2014-11-20 19:30:41.908 324 11340.89 73.32 57228.40 88888.00 2014-11-20 19:30:42.408 324 11340.92 73.30 57228.43 88888.00 2014-11-20 19:30:42.908 324 11340.94 73.33 57228.53 88888.00 2014-11-20 19:30:43.408 324 11340.86 73.32 57228.67 88888.00 2014-11-20 19:30:43.908 324 11340.85 73.28 57228.97 88888.00 2014-11-20 19:30:44.408 324 11340.91 73.30 57229.09 88888.00 2014-11-20 19:30:44.908 324 11340.93 73.30 57229.23 88888.00 2014-11-20 19:30:45.408 324 11340.95 73.33 57229.36 88888.00 2014-11-20 19:30:45.908 324 11341.00 73.37 57229.45 88888.00 2014-11-20 19:30:46.408 324 11341.02 73.41 57229.41 88888.00 2014-11-20 19:30:46.908 324 11341.03 73.43 57229.44 88888.00 2014-11-20 19:30:47.408 324 11341.03 73.50 57229.48 88888.00 2014-11-20 19:30:47.908 324 11341.12 73.51 57229.47 88888.00 2014-11-20 19:30:48.408 324 11341.19 73.55 57229.48 88888.00 2014-11-20 19:30:48.908 324 11341.20 73.64 57229.52 88888.00 2014-11-20 19:30:49.408 324 11341.22 73.62 57229.55 88888.00 2014-11-20 19:30:49.908 324 11341.26 73.68 57229.57 88888.00 2014-11-20 19:30:50.408 324 11341.26 73.68 57229.52 88888.00 2014-11-20 19:30:50.908 324 11341.27 73.70 57229.54 88888.00 2014-11-20 19:30:51.408 324 11341.31 73.66 57229.56 88888.00 2014-11-20 19:30:51.908 324 11341.37 73.63 57229.62 88888.00 2014-11-20 19:30:52.408 324 11341.35 73.63 57229.65 88888.00 2014-11-20 19:30:52.908 324 11341.33 73.70 57229.58 88888.00 2014-11-20 19:30:53.408 324 11341.31 73.70 57229.70 88888.00 2014-11-20 19:30:53.908 324 11341.35 73.69 57229.74 88888.00 2014-11-20 19:30:54.408 324 11341.36 73.74 57229.73 88888.00 2014-11-20 19:30:54.908 324 11341.37 73.77 57229.71 88888.00 2014-11-20 19:30:55.408 324 11341.41 73.81 57229.76 88888.00 2014-11-20 19:30:55.908 324 11341.42 73.84 57229.87 88888.00 2014-11-20 19:30:56.408 324 11341.42 73.84 57229.93 88888.00 2014-11-20 19:30:56.908 324 11341.50 73.81 57230.02 88888.00 2014-11-20 19:30:57.408 324 11341.47 73.89 57230.02 88888.00 2014-11-20 19:30:57.908 324 11341.47 73.88 57229.93 88888.00 2014-11-20 19:30:58.408 324 11341.51 73.89 57229.93 88888.00 2014-11-20 19:30:58.908 324 11341.52 73.84 57229.87 88888.00 2014-11-20 19:30:59.408 324 11341.55 73.87 57229.65 88888.00 2014-11-20 19:30:59.908 324 11341.54 73.88 57229.61 88888.00 2014-11-20 19:31:00.408 324 11341.52 73.89 57229.56 88888.00 2014-11-20 19:31:00.908 324 11341.59 73.87 57229.54 88888.00 2014-11-20 19:31:01.408 324 11341.61 73.90 57229.61 88888.00 2014-11-20 19:31:01.908 324 11341.65 73.95 57229.70 88888.00 2014-11-20 19:31:02.408 324 11341.58 73.97 57229.73 88888.00 2014-11-20 19:31:02.908 324 11341.59 74.01 57229.68 88888.00 2014-11-20 19:31:03.408 324 11341.58 74.03 57229.67 88888.00 2014-11-20 19:31:03.908 324 11341.59 74.07 57229.68 88888.00 2014-11-20 19:31:04.408 324 11341.64 74.10 57229.68 88888.00 2014-11-20 19:31:04.908 324 11341.68 74.11 57229.68 88888.00 2014-11-20 19:31:05.408 324 11341.70 74.16 57229.70 88888.00 2014-11-20 19:31:05.908 324 11341.64 74.12 57229.64 88888.00 2014-11-20 19:31:06.408 324 11341.61 74.05 57229.64 88888.00 2014-11-20 19:31:06.908 324 11341.58 74.07 57229.73 88888.00 2014-11-20 19:31:07.408 324 11341.57 74.11 57229.73 88888.00 2014-11-20 19:31:07.908 324 11341.58 74.14 57229.75 88888.00 2014-11-20 19:31:08.408 324 11341.55 74.12 57229.89 88888.00 2014-11-20 19:31:08.908 324 11341.48 74.14 57230.09 88888.00 2014-11-20 19:31:09.408 324 11341.49 74.16 57229.92 88888.00 2014-11-20 19:31:09.908 324 11341.49 74.22 57229.82 88888.00 2014-11-20 19:31:10.408 324 11341.44 74.21 57229.96 88888.00 2014-11-20 19:31:10.908 324 11341.48 74.22 57229.90 88888.00 2014-11-20 19:31:11.408 324 11341.45 74.31 57229.93 88888.00 2014-11-20 19:31:11.908 324 11341.44 74.43 57230.06 88888.00 2014-11-20 19:31:12.408 324 11341.47 74.46 57230.00 88888.00 2014-11-20 19:31:12.908 324 11341.47 74.42 57229.96 88888.00 2014-11-20 19:31:13.408 324 11341.44 74.43 57230.09 88888.00 2014-11-20 19:31:13.908 324 11341.45 74.49 57230.07 88888.00 2014-11-20 19:31:14.408 324 11341.42 74.51 57229.93 88888.00 2014-11-20 19:31:14.908 324 11341.43 74.55 57230.01 88888.00 2014-11-20 19:31:15.408 324 11341.43 74.57 57230.32 88888.00 2014-11-20 19:31:15.908 324 11341.44 74.58 57230.39 88888.00 2014-11-20 19:31:16.408 324 11341.44 74.58 57230.42 88888.00 2014-11-20 19:31:16.908 324 11341.43 74.58 57230.45 88888.00 2014-11-20 19:31:17.408 324 11341.45 74.62 57230.46 88888.00 2014-11-20 19:31:17.908 324 11341.48 74.69 57230.50 88888.00 2014-11-20 19:31:18.408 324 11341.44 74.69 57230.46 88888.00 2014-11-20 19:31:18.908 324 11341.40 74.66 57230.41 88888.00 2014-11-20 19:31:19.408 324 11341.37 74.63 57230.41 88888.00 2014-11-20 19:31:19.908 324 11341.36 74.68 57230.45 88888.00 2014-11-20 19:31:20.408 324 11341.36 74.75 57230.52 88888.00 2014-11-20 19:31:20.908 324 11341.37 74.73 57230.32 88888.00 2014-11-20 19:31:21.408 324 11341.31 74.68 57230.39 88888.00 2014-11-20 19:31:21.908 324 11341.28 74.66 57230.45 88888.00 2014-11-20 19:31:22.408 324 11341.28 74.66 57230.40 88888.00 2014-11-20 19:31:22.908 324 11341.31 74.68 57230.34 88888.00 2014-11-20 19:31:23.408 324 11341.29 74.70 57230.51 88888.00 2014-11-20 19:31:23.908 324 11341.27 74.72 57230.53 88888.00 2014-11-20 19:31:24.408 324 11341.28 74.72 57230.51 88888.00 2014-11-20 19:31:24.908 324 11341.31 74.73 57230.56 88888.00 2014-11-20 19:31:25.408 324 11341.33 74.83 57230.60 88888.00 2014-11-20 19:31:25.908 324 11341.27 74.89 57230.65 88888.00 2014-11-20 19:31:26.408 324 11341.27 74.86 57230.64 88888.00 2014-11-20 19:31:26.908 324 11341.28 74.87 57230.59 88888.00 2014-11-20 19:31:27.408 324 11341.30 74.92 57230.59 88888.00 2014-11-20 19:31:27.908 324 11341.30 74.96 57230.53 88888.00 2014-11-20 19:31:28.408 324 11341.34 74.92 57230.50 88888.00 2014-11-20 19:31:28.908 324 11341.35 74.94 57230.42 88888.00 2014-11-20 19:31:29.408 324 11341.34 74.98 57230.24 88888.00 2014-11-20 19:31:29.908 324 11341.37 74.99 57230.19 88888.00 2014-11-20 19:31:30.408 324 11341.29 74.97 57230.14 88888.00 2014-11-20 19:31:30.908 324 11341.29 74.99 57230.08 88888.00 2014-11-20 19:31:31.408 324 11341.29 75.00 57230.08 88888.00 2014-11-20 19:31:31.908 324 11341.31 75.06 57230.13 88888.00 2014-11-20 19:31:32.408 324 11341.34 75.13 57230.16 88888.00 2014-11-20 19:31:32.908 324 11341.35 75.18 57230.12 88888.00 2014-11-20 19:31:33.408 324 11341.33 75.24 57230.18 88888.00 2014-11-20 19:31:33.908 324 11341.31 75.26 57230.20 88888.00 2014-11-20 19:31:34.408 324 11341.29 75.26 57230.28 88888.00 2014-11-20 19:31:34.908 324 11341.26 75.26 57230.24 88888.00 2014-11-20 19:31:35.408 324 11341.23 75.30 57230.32 88888.00 2014-11-20 19:31:35.908 324 11341.23 75.31 57230.41 88888.00 2014-11-20 19:31:36.408 324 11341.23 75.31 57230.39 88888.00 2014-11-20 19:31:36.908 324 11341.24 75.30 57230.35 88888.00 2014-11-20 19:31:37.408 324 11341.24 75.31 57230.35 88888.00 2014-11-20 19:31:37.908 324 11341.28 75.28 57230.39 88888.00 2014-11-20 19:31:38.408 324 11341.27 75.37 57230.39 88888.00 2014-11-20 19:31:38.908 324 11341.30 75.38 57230.29 88888.00 2014-11-20 19:31:39.408 324 11341.37 75.35 57230.28 88888.00 2014-11-20 19:31:39.908 324 11341.40 75.44 57230.27 88888.00 2014-11-20 19:31:40.408 324 11341.43 75.51 57230.29 88888.00 2014-11-20 19:31:40.908 324 11341.47 75.51 57230.21 88888.00 2014-11-20 19:31:41.408 324 11341.50 75.57 57230.16 88888.00 2014-11-20 19:31:41.908 324 11341.50 75.60 57230.12 88888.00 2014-11-20 19:31:42.408 324 11341.57 75.68 57230.11 88888.00 2014-11-20 19:31:42.908 324 11341.55 75.74 57230.03 88888.00 2014-11-20 19:31:43.408 324 11341.52 75.80 57230.01 88888.00 2014-11-20 19:31:43.908 324 11341.55 75.88 57229.96 88888.00 2014-11-20 19:31:44.408 324 11341.54 75.89 57229.88 88888.00 2014-11-20 19:31:44.908 324 11341.57 75.95 57229.87 88888.00 2014-11-20 19:31:45.408 324 11341.56 75.91 57229.87 88888.00 2014-11-20 19:31:45.908 324 11341.61 75.80 57229.86 88888.00 2014-11-20 19:31:46.408 324 11341.59 75.86 57229.87 88888.00 2014-11-20 19:31:46.908 324 11341.55 75.88 57229.83 88888.00 2014-11-20 19:31:47.408 324 11341.59 75.94 57229.80 88888.00 2014-11-20 19:31:47.908 324 11341.59 75.99 57229.79 88888.00 2014-11-20 19:31:48.408 324 11341.61 76.02 57229.79 88888.00 2014-11-20 19:31:48.908 324 11341.62 76.06 57229.84 88888.00 2014-11-20 19:31:49.408 324 11341.66 76.07 57229.94 88888.00 2014-11-20 19:31:49.908 324 11341.73 76.06 57229.87 88888.00 2014-11-20 19:31:50.408 324 11341.73 76.03 57229.80 88888.00 2014-11-20 19:31:50.908 324 11341.73 76.05 57229.76 88888.00 2014-11-20 19:31:51.408 324 11341.75 76.09 57229.74 88888.00 2014-11-20 19:31:51.908 324 11341.80 76.18 57229.70 88888.00 2014-11-20 19:31:52.408 324 11341.82 76.21 57229.77 88888.00 2014-11-20 19:31:52.908 324 11341.80 76.19 57229.75 88888.00 2014-11-20 19:31:53.408 324 11341.84 76.22 57229.74 88888.00 2014-11-20 19:31:53.908 324 11341.85 76.28 57229.69 88888.00 2014-11-20 19:31:54.408 324 11341.87 76.33 57229.69 88888.00 2014-11-20 19:31:54.908 324 11341.90 76.33 57229.60 88888.00 2014-11-20 19:31:55.408 324 11341.93 76.34 57229.43 88888.00 2014-11-20 19:31:55.908 324 11341.97 76.37 57229.41 88888.00 2014-11-20 19:31:56.408 324 11342.03 76.42 57229.41 88888.00 2014-11-20 19:31:56.908 324 11342.06 76.43 57229.41 88888.00 2014-11-20 19:31:57.408 324 11342.03 76.49 57229.35 88888.00 2014-11-20 19:31:57.908 324 11342.03 76.42 57229.34 88888.00 2014-11-20 19:31:58.408 324 11342.07 76.29 57229.36 88888.00 2014-11-20 19:31:58.908 324 11342.06 76.28 57229.32 88888.00 2014-11-20 19:31:59.408 324 11342.07 76.32 57229.16 88888.00 2014-11-20 19:31:59.908 324 11342.09 76.32 57229.10 88888.00 2014-11-20 19:32:00.408 324 11342.12 76.36 57229.04 88888.00 2014-11-20 19:32:00.908 324 11342.11 76.39 57228.98 88888.00 2014-11-20 19:32:01.408 324 11342.17 76.45 57228.83 88888.00 2014-11-20 19:32:01.908 324 11342.19 76.42 57228.70 88888.00 2014-11-20 19:32:02.408 324 11342.18 76.39 57228.68 88888.00 2014-11-20 19:32:02.908 324 11342.18 76.36 57228.62 88888.00 2014-11-20 19:32:03.408 324 11342.24 76.39 57228.49 88888.00 2014-11-20 19:32:03.908 324 11342.24 76.43 57228.41 88888.00 2014-11-20 19:32:04.408 324 11342.26 76.50 57228.41 88888.00 2014-11-20 19:32:04.908 324 11342.33 76.50 57228.39 88888.00 2014-11-20 19:32:05.408 324 11342.35 76.50 57228.35 88888.00 2014-11-20 19:32:05.908 324 11342.35 76.55 57228.33 88888.00 2014-11-20 19:32:06.408 324 11342.45 76.56 57228.22 88888.00 2014-11-20 19:32:06.908 324 11342.51 76.60 57228.20 88888.00 2014-11-20 19:32:07.408 324 11342.48 76.54 57228.16 88888.00 2014-11-20 19:32:07.908 324 11342.49 76.54 57228.13 88888.00 2014-11-20 19:32:08.408 324 11342.53 76.59 57228.06 88888.00 2014-11-20 19:32:08.908 324 11342.58 76.61 57228.07 88888.00 2014-11-20 19:32:09.408 324 11342.54 76.49 57227.95 88888.00 2014-11-20 19:32:09.908 324 11342.48 76.41 57227.91 88888.00 2014-11-20 19:32:10.408 324 11342.51 76.41 57227.89 88888.00 2014-11-20 19:32:10.908 324 11342.49 76.41 57227.85 88888.00 2014-11-20 19:32:11.408 324 11342.45 76.37 57227.74 88888.00 2014-11-20 19:32:11.908 324 11342.47 76.40 57227.74 88888.00 2014-11-20 19:32:12.408 324 11342.48 76.39 57227.69 88888.00 2014-11-20 19:32:12.908 324 11342.48 76.36 57227.58 88888.00 2014-11-20 19:32:13.408 324 11342.51 76.40 57227.53 88888.00 2014-11-20 19:32:13.908 324 11342.54 76.35 57227.46 88888.00 2014-11-20 19:32:14.408 324 11342.56 76.34 57227.36 88888.00 2014-11-20 19:32:14.908 324 11342.59 76.36 57227.26 88888.00 2014-11-20 19:32:15.408 324 11342.66 76.41 57227.21 88888.00 2014-11-20 19:32:15.908 324 11342.83 76.43 57227.06 88888.00 2014-11-20 19:32:16.408 324 11342.79 76.43 57227.04 88888.00 2014-11-20 19:32:16.908 324 11342.81 76.42 57226.94 88888.00 2014-11-20 19:32:17.408 324 11342.88 76.42 57226.87 88888.00 2014-11-20 19:32:17.908 324 11342.98 76.42 57226.80 88888.00 2014-11-20 19:32:18.408 324 11343.07 76.46 57226.74 88888.00 2014-11-20 19:32:18.908 324 11343.10 76.45 57226.67 88888.00 2014-11-20 19:32:19.408 324 11343.15 76.41 57226.60 88888.00 2014-11-20 19:32:19.908 324 11343.25 76.42 57226.49 88888.00 2014-11-20 19:32:20.408 324 11343.31 76.42 57226.40 88888.00 2014-11-20 19:32:20.908 324 11343.32 76.36 57226.31 88888.00 2014-11-20 19:32:21.408 324 11343.35 76.27 57226.21 88888.00 2014-11-20 19:32:21.908 324 11343.35 76.27 57226.14 88888.00 2014-11-20 19:32:22.408 324 11343.34 76.22 57226.03 88888.00 2014-11-20 19:32:22.908 324 11343.32 76.12 57225.94 88888.00 2014-11-20 19:32:23.408 324 11343.34 76.11 57225.90 88888.00 2014-11-20 19:32:23.908 324 11343.32 76.16 57225.79 88888.00 2014-11-20 19:32:24.409 324 11343.32 76.15 57225.71 88888.00 2014-11-20 19:32:24.909 324 11343.34 76.11 57225.65 88888.00 2014-11-20 19:32:25.409 324 11343.34 76.01 57225.62 88888.00 2014-11-20 19:32:25.909 324 11343.35 76.06 57225.58 88888.00 2014-11-20 19:32:26.409 324 11343.37 76.13 57225.58 88888.00 2014-11-20 19:32:26.909 324 11343.38 76.08 57225.51 88888.00 2014-11-20 19:32:27.409 324 11343.39 76.09 57225.40 88888.00 2014-11-20 19:32:27.909 324 11343.49 76.13 57225.27 88888.00 2014-11-20 19:32:28.409 324 11343.56 76.12 57225.13 88888.00 2014-11-20 19:32:28.909 324 11343.56 76.07 57225.13 88888.00 2014-11-20 19:32:29.409 324 11343.59 76.01 57225.13 88888.00 2014-11-20 19:32:29.909 324 11343.67 76.08 57225.09 88888.00 2014-11-20 19:32:30.409 324 11343.76 76.08 57224.98 88888.00 2014-11-20 19:32:30.909 324 11343.78 76.03 57224.82 88888.00 2014-11-20 19:32:31.409 324 11343.86 75.95 57224.72 88888.00 2014-11-20 19:32:31.909 324 11343.91 75.84 57224.69 88888.00 2014-11-20 19:32:32.409 324 11343.95 75.89 57224.68 88888.00 2014-11-20 19:32:32.909 324 11343.98 76.07 57224.62 88888.00 2014-11-20 19:32:33.409 324 11344.04 76.05 57224.63 88888.00 2014-11-20 19:32:33.909 324 11344.09 75.98 57224.67 88888.00 2014-11-20 19:32:34.409 324 11344.11 75.95 57224.55 88888.00 2014-11-20 19:32:34.909 324 11344.08 75.99 57224.44 88888.00 2014-11-20 19:32:35.409 324 11344.09 76.02 57224.40 88888.00 2014-11-20 19:32:35.909 324 11344.13 75.99 57224.32 88888.00 2014-11-20 19:32:36.409 324 11344.13 75.93 57224.17 88888.00 2014-11-20 19:32:36.909 324 11344.13 75.92 57224.05 88888.00 2014-11-20 19:32:37.409 324 11344.12 75.92 57223.96 88888.00 2014-11-20 19:32:37.909 324 11344.07 75.94 57223.90 88888.00 2014-11-20 19:32:38.409 324 11344.08 75.88 57223.80 88888.00 2014-11-20 19:32:38.909 324 11344.07 75.87 57223.55 88888.00 2014-11-20 19:32:39.409 324 11344.06 75.88 57223.38 88888.00 2014-11-20 19:32:39.909 324 11344.06 75.91 57223.47 88888.00 2014-11-20 19:32:40.409 324 11344.08 75.88 57223.39 88888.00 2014-11-20 19:32:40.909 324 11344.12 75.85 57223.50 88888.00 2014-11-20 19:32:41.409 324 11344.15 75.93 57223.50 88888.00 2014-11-20 19:32:41.909 324 11344.20 75.91 57223.31 88888.00 2014-11-20 19:32:42.409 324 11344.29 75.91 57223.13 88888.00 2014-11-20 19:32:42.909 324 11344.40 75.95 57223.07 88888.00 2014-11-20 19:32:43.409 324 11344.48 75.95 57223.26 88888.00 2014-11-20 19:32:43.909 324 11344.60 75.94 57223.36 88888.00 2014-11-20 19:32:44.409 324 11344.71 75.92 57223.28 88888.00 2014-11-20 19:32:44.909 324 11344.88 75.92 57223.20 88888.00 2014-11-20 19:32:45.409 324 11344.96 75.92 57223.06 88888.00 2014-11-20 19:32:45.909 324 11345.04 75.92 57223.00 88888.00 2014-11-20 19:32:46.409 324 11345.13 75.89 57222.99 88888.00 2014-11-20 19:32:46.909 324 11345.18 75.98 57223.00 88888.00 2014-11-20 19:32:47.409 324 11345.20 76.01 57222.96 88888.00 2014-11-20 19:32:47.909 324 11345.22 76.05 57222.97 88888.00 2014-11-20 19:32:48.409 324 11345.20 76.08 57223.01 88888.00 2014-11-20 19:32:48.909 324 11345.17 76.09 57223.02 88888.00 2014-11-20 19:32:49.409 324 11345.11 76.14 57223.02 88888.00 2014-11-20 19:32:49.909 324 11345.09 76.18 57223.03 88888.00 2014-11-20 19:32:50.409 324 11345.03 76.15 57223.06 88888.00 2014-11-20 19:32:50.909 324 11344.92 76.21 57223.07 88888.00 2014-11-20 19:32:51.409 324 11344.83 76.22 57223.03 88888.00 2014-11-20 19:32:51.909 324 11344.78 76.23 57223.02 88888.00 2014-11-20 19:32:52.409 324 11344.81 76.21 57222.99 88888.00 2014-11-20 19:32:52.909 324 11344.82 76.19 57222.95 88888.00 2014-11-20 19:32:53.409 324 11344.89 76.20 57222.89 88888.00 2014-11-20 19:32:53.909 324 11345.03 76.27 57222.83 88888.00 2014-11-20 19:32:54.409 324 11345.11 76.27 57222.67 88888.00 2014-11-20 19:32:54.909 324 11345.23 76.26 57222.62 88888.00 2014-11-20 19:32:55.409 324 11345.40 76.34 57222.56 88888.00 2014-11-20 19:32:55.909 324 11345.60 76.39 57222.54 88888.00 2014-11-20 19:32:56.409 324 11345.75 76.40 57222.51 88888.00 2014-11-20 19:32:56.909 324 11345.93 76.43 57222.56 88888.00 2014-11-20 19:32:57.409 324 11346.07 76.49 57222.51 88888.00 2014-11-20 19:32:57.909 324 11346.14 76.59 57222.57 88888.00 2014-11-20 19:32:58.409 324 11346.21 76.57 57222.69 88888.00 2014-11-20 19:32:58.909 324 11346.24 76.56 57222.73 88888.00 2014-11-20 19:32:59.409 324 11346.23 76.60 57222.71 88888.00 2014-11-20 19:32:59.909 324 11346.23 76.56 57222.71 88888.00 2014-11-20 19:33:00.409 324 11346.16 76.60 57222.65 88888.00 2014-11-20 19:33:00.909 324 11346.09 76.66 57222.67 88888.00 2014-11-20 19:33:01.409 324 11346.08 76.55 57222.57 88888.00 2014-11-20 19:33:01.909 324 11346.00 76.50 57222.49 88888.00 2014-11-20 19:33:02.409 324 11345.99 76.50 57222.45 88888.00 2014-11-20 19:33:02.909 324 11345.99 76.53 57222.33 88888.00 2014-11-20 19:33:03.409 324 11346.02 76.55 57222.25 88888.00 2014-11-20 19:33:03.909 324 11346.10 76.57 57222.14 88888.00 2014-11-20 19:33:04.409 324 11346.19 76.61 57222.01 88888.00 2014-11-20 19:33:04.909 324 11346.28 76.66 57221.97 88888.00 2014-11-20 19:33:05.409 324 11346.49 76.69 57221.93 88888.00 2014-11-20 19:33:05.909 324 11346.66 76.76 57221.83 88888.00 2014-11-20 19:33:06.409 324 11346.78 76.82 57221.78 88888.00 2014-11-20 19:33:06.909 324 11346.90 76.89 57221.78 88888.00 2014-11-20 19:33:07.409 324 11347.04 76.96 57221.83 88888.00 2014-11-20 19:33:07.909 324 11347.20 76.95 57221.81 88888.00 2014-11-20 19:33:08.409 324 11347.25 76.98 57221.81 88888.00 2014-11-20 19:33:08.909 324 11347.33 77.00 57221.85 88888.00 2014-11-20 19:33:09.409 324 11347.35 77.01 57221.92 88888.00 2014-11-20 19:33:09.909 324 11347.34 77.03 57222.07 88888.00 2014-11-20 19:33:10.409 324 11347.31 77.09 57222.10 88888.00 2014-11-20 19:33:10.909 324 11347.26 77.05 57222.03 88888.00 2014-11-20 19:33:11.409 324 11347.18 77.07 57221.99 88888.00 2014-11-20 19:33:11.909 324 11347.12 77.04 57221.93 88888.00 2014-11-20 19:33:12.409 324 11347.10 77.07 57221.81 88888.00 2014-11-20 19:33:12.909 324 11347.11 77.14 57221.71 88888.00 2014-11-20 19:33:13.409 324 11347.13 77.20 57221.60 88888.00 2014-11-20 19:33:13.909 324 11347.21 77.25 57221.53 88888.00 2014-11-20 19:33:14.409 324 11347.33 77.30 57221.52 88888.00 2014-11-20 19:33:14.909 324 11347.49 77.36 57221.49 88888.00 2014-11-20 19:33:15.409 324 11347.65 77.47 57221.47 88888.00 2014-11-20 19:33:15.909 324 11347.80 77.50 57221.42 88888.00 2014-11-20 19:33:16.409 324 11347.91 77.58 57221.54 88888.00 2014-11-20 19:33:16.909 324 11348.05 77.64 57221.67 88888.00 2014-11-20 19:33:17.409 324 11348.17 77.68 57221.66 88888.00 2014-11-20 19:33:17.909 324 11348.29 77.73 57221.71 88888.00 2014-11-20 19:33:18.409 324 11348.33 77.70 57221.69 88888.00 2014-11-20 19:33:18.909 324 11348.33 77.69 57221.67 88888.00 2014-11-20 19:33:19.409 324 11348.38 77.70 57221.59 88888.00 2014-11-20 19:33:19.909 324 11348.43 77.69 57221.61 88888.00 2014-11-20 19:33:20.409 324 11348.44 77.68 57221.55 88888.00 2014-11-20 19:33:20.909 324 11348.42 77.70 57221.55 88888.00 2014-11-20 19:33:21.409 324 11348.40 77.75 57221.58 88888.00 2014-11-20 19:33:21.909 324 11348.42 77.79 57221.58 88888.00 2014-11-20 19:33:22.409 324 11348.42 77.83 57221.56 88888.00 2014-11-20 19:33:22.909 324 11348.38 77.86 57221.60 88888.00 2014-11-20 19:33:23.409 324 11348.43 77.95 57221.64 88888.00 2014-11-20 19:33:23.909 324 11348.46 77.98 57221.54 88888.00 2014-11-20 19:33:24.409 324 11348.53 78.07 57221.48 88888.00 2014-11-20 19:33:24.909 324 11348.63 78.15 57221.48 88888.00 2014-11-20 19:33:25.409 324 11348.83 78.17 57221.46 88888.00 2014-11-20 19:33:25.909 324 11348.94 78.16 57221.45 88888.00 2014-11-20 19:33:26.409 324 11349.07 78.19 57221.43 88888.00 2014-11-20 19:33:26.909 324 11349.11 78.20 57221.45 88888.00 2014-11-20 19:33:27.409 324 11349.20 78.25 57221.54 88888.00 2014-11-20 19:33:27.909 324 11349.30 78.20 57221.48 88888.00 2014-11-20 19:33:28.409 324 11349.40 78.36 57221.41 88888.00 2014-11-20 19:33:28.909 324 11349.37 78.36 57221.45 88888.00 2014-11-20 19:33:29.409 324 11349.37 78.33 57221.52 88888.00 2014-11-20 19:33:29.909 324 11349.41 78.41 57221.52 88888.00 2014-11-20 19:33:30.409 324 11349.42 78.49 57221.48 88888.00 2014-11-20 19:33:30.909 324 11349.41 78.52 57221.40 88888.00 2014-11-20 19:33:31.409 324 11349.46 78.52 57221.39 88888.00 2014-11-20 19:33:31.909 324 11349.43 78.54 57221.47 88888.00 2014-11-20 19:33:32.409 324 11349.49 78.63 57221.52 88888.00 2014-11-20 19:33:32.909 324 11349.61 78.67 57221.58 88888.00 2014-11-20 19:33:33.409 324 11349.69 78.71 57221.61 88888.00 2014-11-20 19:33:33.909 324 11349.82 78.72 57221.56 88888.00 2014-11-20 19:33:34.409 324 11349.97 78.73 57221.48 88888.00 2014-11-20 19:33:34.909 324 11350.03 78.73 57221.47 88888.00 2014-11-20 19:33:35.409 324 11350.09 78.77 57221.49 88888.00 2014-11-20 19:33:35.909 324 11350.15 78.83 57221.52 88888.00 2014-11-20 19:33:36.409 324 11350.13 78.85 57221.64 88888.00 2014-11-20 19:33:36.909 324 11350.10 78.85 57221.73 88888.00 2014-11-20 19:33:37.409 324 11350.07 78.86 57221.87 88888.00 2014-11-20 19:33:37.909 324 11350.00 78.90 57221.96 88888.00 2014-11-20 19:33:38.409 324 11349.96 78.98 57222.09 88888.00 2014-11-20 19:33:38.909 324 11349.90 79.05 57222.09 88888.00 2014-11-20 19:33:39.409 324 11349.86 79.12 57222.07 88888.00 2014-11-20 19:33:39.909 324 11349.89 79.14 57222.16 88888.00 2014-11-20 19:33:40.409 324 11349.93 79.21 57222.13 88888.00 2014-11-20 19:33:40.909 324 11349.98 79.28 57222.04 88888.00 2014-11-20 19:33:41.409 324 11350.03 79.29 57222.03 88888.00 2014-11-20 19:33:41.909 324 11350.07 79.39 57222.10 88888.00 2014-11-20 19:33:42.409 324 11350.15 79.53 57222.12 88888.00 2014-11-20 19:33:42.909 324 11350.19 79.62 57222.16 88888.00 2014-11-20 19:33:43.409 324 11350.23 79.66 57222.29 88888.00 2014-11-20 19:33:43.909 324 11350.27 79.66 57222.48 88888.00 2014-11-20 19:33:44.409 324 11350.26 79.72 57222.61 88888.00 2014-11-20 19:33:44.909 324 11350.23 79.73 57222.82 88888.00 2014-11-20 19:33:45.409 324 11350.17 79.73 57222.96 88888.00 2014-11-20 19:33:45.909 324 11350.13 79.76 57223.02 88888.00 2014-11-20 19:33:46.409 324 11350.09 79.75 57223.10 88888.00 2014-11-20 19:33:46.909 324 11350.02 79.74 57223.18 88888.00 2014-11-20 19:33:47.409 324 11349.99 79.76 57223.29 88888.00 2014-11-20 19:33:47.909 324 11349.99 79.79 57223.38 88888.00 2014-11-20 19:33:48.409 324 11350.02 79.79 57223.40 88888.00 2014-11-20 19:33:48.909 324 11350.05 79.77 57223.35 88888.00 2014-11-20 19:33:49.409 324 11350.07 79.79 57223.27 88888.00 2014-11-20 19:33:49.909 324 11350.13 79.81 57223.23 88888.00 2014-11-20 19:33:50.409 324 11350.24 79.83 57223.32 88888.00 2014-11-20 19:33:50.909 324 11350.34 79.87 57223.46 88888.00 2014-11-20 19:33:51.409 324 11350.38 79.97 57223.47 88888.00 2014-11-20 19:33:51.909 324 11350.39 80.04 57223.55 88888.00 2014-11-20 19:33:52.409 324 11350.41 80.14 57223.57 88888.00 2014-11-20 19:33:52.909 324 11350.44 80.17 57223.65 88888.00 2014-11-20 19:33:53.409 324 11350.39 80.13 57223.73 88888.00 2014-11-20 19:33:53.909 324 11350.29 80.18 57223.85 88888.00 2014-11-20 19:33:54.409 324 11350.19 80.20 57223.89 88888.00 2014-11-20 19:33:54.909 324 11350.06 80.17 57223.92 88888.00 2014-11-20 19:33:55.409 324 11349.98 80.20 57223.95 88888.00 2014-11-20 19:33:55.909 324 11349.92 80.21 57223.99 88888.00 2014-11-20 19:33:56.409 324 11349.95 80.14 57224.02 88888.00 2014-11-20 19:33:56.909 324 11349.95 80.11 57224.03 88888.00 2014-11-20 19:33:57.409 324 11349.99 80.11 57223.96 88888.00 2014-11-20 19:33:57.909 324 11350.06 80.11 57223.90 88888.00 2014-11-20 19:33:58.409 324 11350.10 80.18 57223.98 88888.00 2014-11-20 19:33:58.909 324 11350.16 80.16 57223.97 88888.00 2014-11-20 19:33:59.409 324 11350.25 80.15 57224.06 88888.00 2014-11-20 19:33:59.909 324 11350.30 80.23 57224.27 88888.00 2014-11-20 19:34:00.409 324 11350.37 80.31 57224.35 88888.00 2014-11-20 19:34:00.909 324 11350.45 80.36 57224.44 88888.00 2014-11-20 19:34:01.409 324 11350.47 80.38 57224.47 88888.00 2014-11-20 19:34:01.909 324 11350.44 80.38 57224.44 88888.00 2014-11-20 19:34:02.409 324 11350.36 80.41 57224.48 88888.00 2014-11-20 19:34:02.909 324 11350.30 80.40 57224.42 88888.00 2014-11-20 19:34:03.409 324 11350.22 80.43 57224.28 88888.00 2014-11-20 19:34:03.909 324 11350.13 80.41 57224.28 88888.00 2014-11-20 19:34:04.409 324 11350.11 80.37 57224.19 88888.00 2014-11-20 19:34:04.909 324 11350.10 80.34 57224.16 88888.00 2014-11-20 19:34:05.409 324 11350.10 80.31 57224.22 88888.00 2014-11-20 19:34:05.909 324 11350.12 80.28 57224.18 88888.00 2014-11-20 19:34:06.409 324 11350.16 80.26 57224.24 88888.00 2014-11-20 19:34:06.909 324 11350.19 80.30 57224.21 88888.00 2014-11-20 19:34:07.409 324 11350.26 80.31 57224.23 88888.00 2014-11-20 19:34:07.909 324 11350.26 80.33 57224.28 88888.00 2014-11-20 19:34:08.409 324 11350.29 80.35 57224.38 88888.00 2014-11-20 19:34:08.909 324 11350.30 80.41 57224.41 88888.00 2014-11-20 19:34:09.409 324 11350.32 80.44 57224.45 88888.00 2014-11-20 19:34:09.909 324 11350.31 80.47 57224.43 88888.00 2014-11-20 19:34:10.409 324 11350.31 80.50 57224.44 88888.00 2014-11-20 19:34:10.909 324 11350.29 80.50 57224.29 88888.00 2014-11-20 19:34:11.409 324 11350.27 80.57 57224.43 88888.00 2014-11-20 19:34:11.909 324 11350.27 80.61 57224.44 88888.00 2014-11-20 19:34:12.409 324 11350.24 80.57 57224.38 88888.00 2014-11-20 19:34:12.909 324 11350.25 80.54 57224.32 88888.00 2014-11-20 19:34:13.409 324 11350.26 80.56 57224.37 88888.00 2014-11-20 19:34:13.909 324 11350.29 80.52 57224.36 88888.00 2014-11-20 19:34:14.409 324 11350.32 80.52 57224.34 88888.00 2014-11-20 19:34:14.909 324 11350.32 80.58 57224.27 88888.00 2014-11-20 19:34:15.409 324 11350.26 80.52 57224.03 88888.00 2014-11-20 19:34:15.909 324 11350.25 80.51 57223.92 88888.00 2014-11-20 19:34:16.409 324 11350.22 80.52 57223.87 88888.00 2014-11-20 19:34:16.909 324 11350.22 80.55 57224.00 88888.00 2014-11-20 19:34:17.409 324 11350.16 80.52 57224.06 88888.00 2014-11-20 19:34:17.909 324 11350.06 80.49 57223.95 88888.00 2014-11-20 19:34:18.409 324 11349.95 80.49 57223.87 88888.00 2014-11-20 19:34:18.909 324 11349.90 80.54 57223.84 88888.00 2014-11-20 19:34:19.409 324 11349.88 80.60 57223.76 88888.00 2014-11-20 19:34:19.909 324 11349.86 80.65 57223.79 88888.00 2014-11-20 19:34:20.409 324 11349.83 80.72 57223.74 88888.00 2014-11-20 19:34:20.909 324 11349.82 80.77 57223.57 88888.00 2014-11-20 19:34:21.409 324 11349.89 80.77 57223.47 88888.00 2014-11-20 19:34:21.909 324 11349.88 80.78 57223.46 88888.00 2014-11-20 19:34:22.409 324 11349.92 80.81 57223.52 88888.00 2014-11-20 19:34:22.909 324 11350.03 80.82 57223.51 88888.00 2014-11-20 19:34:23.409 324 11350.07 80.79 57223.53 88888.00 2014-11-20 19:34:23.909 324 11350.10 80.77 57223.54 88888.00 2014-11-20 19:34:24.409 324 11350.15 80.79 57223.58 88888.00 2014-11-20 19:34:24.909 324 11350.16 80.78 57223.57 88888.00 2014-11-20 19:34:25.409 324 11350.15 80.81 57223.64 88888.00 2014-11-20 19:34:25.909 324 11350.13 80.82 57224.03 88888.00 2014-11-20 19:34:26.409 324 11350.11 80.79 57224.17 88888.00 2014-11-20 19:34:26.909 324 11350.06 80.79 57224.12 88888.00 2014-11-20 19:34:27.409 324 11350.02 80.76 57224.04 88888.00 2014-11-20 19:34:27.909 324 11349.95 80.77 57223.99 88888.00 2014-11-20 19:34:28.409 324 11349.90 80.84 57223.89 88888.00 2014-11-20 19:34:28.909 324 11349.90 80.74 57223.76 88888.00 2014-11-20 19:34:29.409 324 11349.85 80.70 57223.67 88888.00 2014-11-20 19:34:29.909 324 11349.83 80.71 57223.59 88888.00 2014-11-20 19:34:30.409 324 11349.79 80.72 57223.61 88888.00 2014-11-20 19:34:30.909 324 11349.74 80.71 57223.59 88888.00 2014-11-20 19:34:31.409 324 11349.70 80.72 57223.58 88888.00 2014-11-20 19:34:31.909 324 11349.68 80.82 57223.61 88888.00 2014-11-20 19:34:32.409 324 11349.64 80.86 57223.57 88888.00 2014-11-20 19:34:32.909 324 11349.63 80.92 57223.57 88888.00 2014-11-20 19:34:33.409 324 11349.61 80.97 57223.61 88888.00 2014-11-20 19:34:33.909 324 11349.61 80.98 57223.60 88888.00 2014-11-20 19:34:34.409 324 11349.62 80.97 57223.48 88888.00 2014-11-20 19:34:34.909 324 11349.63 80.96 57223.47 88888.00 2014-11-20 19:34:35.409 324 11349.62 80.96 57223.40 88888.00 2014-11-20 19:34:35.909 324 11349.69 80.96 57223.40 88888.00 2014-11-20 19:34:36.409 324 11349.75 80.92 57223.35 88888.00 2014-11-20 19:34:36.909 324 11349.74 80.88 57223.32 88888.00 2014-11-20 19:34:37.409 324 11349.76 80.77 57223.26 88888.00 2014-11-20 19:34:37.909 324 11349.77 80.74 57223.21 88888.00 2014-11-20 19:34:38.409 324 11349.82 80.77 57223.13 88888.00 2014-11-20 19:34:38.909 324 11349.84 80.74 57223.08 88888.00 2014-11-20 19:34:39.409 324 11349.78 80.68 57223.06 88888.00 2014-11-20 19:34:39.909 324 11349.77 80.70 57223.08 88888.00 2014-11-20 19:34:40.409 324 11349.74 80.68 57223.10 88888.00 2014-11-20 19:34:40.909 324 11349.71 80.71 57223.13 88888.00 2014-11-20 19:34:41.409 324 11349.65 80.75 57223.09 88888.00 2014-11-20 19:34:41.909 324 11349.56 80.76 57223.02 88888.00 2014-11-20 19:34:42.409 324 11349.49 80.78 57223.00 88888.00 2014-11-20 19:34:42.909 324 11349.47 80.82 57222.95 88888.00 2014-11-20 19:34:43.409 324 11349.46 80.81 57222.77 88888.00 2014-11-20 19:34:43.909 324 11349.37 80.78 57222.70 88888.00 2014-11-20 19:34:44.409 324 11349.30 80.79 57222.69 88888.00 2014-11-20 19:34:44.909 324 11349.23 80.75 57222.64 88888.00 2014-11-20 19:34:45.409 324 11349.21 80.75 57222.62 88888.00 2014-11-20 19:34:45.909 324 11349.25 80.72 57222.48 88888.00 2014-11-20 19:34:46.409 324 11349.26 80.69 57222.50 88888.00 2014-11-20 19:34:46.909 324 11349.25 80.63 57222.56 88888.00 2014-11-20 19:34:47.409 324 11349.23 80.62 57222.59 88888.00 2014-11-20 19:34:47.909 324 11349.22 80.64 57222.58 88888.00 2014-11-20 19:34:48.409 324 11349.26 80.60 57222.63 88888.00 2014-11-20 19:34:48.909 324 11349.26 80.58 57222.70 88888.00 2014-11-20 19:34:49.409 324 11349.23 80.57 57222.71 88888.00 2014-11-20 19:34:49.909 324 11349.26 80.55 57222.64 88888.00 2014-11-20 19:34:50.409 324 11349.23 80.54 57222.61 88888.00 2014-11-20 19:34:50.909 324 11349.26 80.51 57222.64 88888.00 2014-11-20 19:34:51.409 324 11349.23 80.54 57222.63 88888.00 2014-11-20 19:34:51.909 324 11349.20 80.57 57222.70 88888.00 2014-11-20 19:34:52.409 324 11349.12 80.60 57222.70 88888.00 2014-11-20 19:34:52.909 324 11349.08 80.64 57222.64 88888.00 2014-11-20 19:34:53.409 324 11349.08 80.63 57222.56 88888.00 2014-11-20 19:34:53.909 324 11349.04 80.65 57222.46 88888.00 2014-11-20 19:34:54.409 324 11348.97 80.62 57222.44 88888.00 2014-11-20 19:34:54.909 324 11348.93 80.60 57222.44 88888.00 2014-11-20 19:34:55.409 324 11348.92 80.58 57222.37 88888.00 2014-11-20 19:34:55.909 324 11348.91 80.55 57222.25 88888.00 2014-11-20 19:34:56.409 324 11348.87 80.50 57222.13 88888.00 2014-11-20 19:34:56.909 324 11348.90 80.52 57222.09 88888.00 2014-11-20 19:34:57.409 324 11348.94 80.58 57222.13 88888.00 2014-11-20 19:34:57.909 324 11348.94 80.57 57222.11 88888.00 2014-11-20 19:34:58.409 324 11348.97 80.58 57222.06 88888.00 2014-11-20 19:34:58.909 324 11349.00 80.58 57222.05 88888.00 2014-11-20 19:34:59.409 324 11349.01 80.60 57222.03 88888.00 2014-11-20 19:34:59.909 324 11349.05 80.64 57222.01 88888.00 2014-11-20 19:35:00.409 324 11349.07 80.71 57222.00 88888.00 2014-11-20 19:35:00.909 324 11349.11 80.67 57221.97 88888.00 2014-11-20 19:35:01.409 324 11349.12 80.63 57221.96 88888.00 2014-11-20 19:35:01.909 324 11349.15 80.61 57221.92 88888.00 2014-11-20 19:35:02.409 324 11349.14 80.56 57221.96 88888.00 2014-11-20 19:35:02.909 324 11349.20 80.47 57221.92 88888.00 2014-11-20 19:35:03.409 324 11349.19 80.49 57221.90 88888.00 2014-11-20 19:35:03.909 324 11349.16 80.49 57221.90 88888.00 2014-11-20 19:35:04.409 324 11349.11 80.48 57221.81 88888.00 2014-11-20 19:35:04.909 324 11349.13 80.48 57221.68 88888.00 2014-11-20 19:35:05.409 324 11349.11 80.57 57221.62 88888.00 2014-11-20 19:35:05.909 324 11349.09 80.68 57221.54 88888.00 2014-11-20 19:35:06.409 324 11349.08 80.70 57221.40 88888.00 2014-11-20 19:35:06.909 324 11349.11 80.74 57221.27 88888.00 2014-11-20 19:35:07.409 324 11349.13 80.77 57221.16 88888.00 2014-11-20 19:35:07.909 324 11349.18 80.77 57221.10 88888.00 2014-11-20 19:35:08.409 324 11349.21 80.75 57221.10 88888.00 2014-11-20 19:35:08.909 324 11349.28 80.69 57221.07 88888.00 2014-11-20 19:35:09.409 324 11349.35 80.69 57221.08 88888.00 2014-11-20 19:35:09.909 324 11349.44 80.75 57221.10 88888.00 2014-11-20 19:35:10.409 324 11349.49 80.69 57221.10 88888.00 2014-11-20 19:35:10.909 324 11349.56 80.68 57221.13 88888.00 2014-11-20 19:35:11.409 324 11349.67 80.71 57221.11 88888.00 2014-11-20 19:35:11.909 324 11349.69 80.71 57221.16 88888.00 2014-11-20 19:35:12.409 324 11349.74 80.75 57221.14 88888.00 2014-11-20 19:35:12.909 324 11349.72 80.71 57221.16 88888.00 2014-11-20 19:35:13.409 324 11349.75 80.74 57221.10 88888.00 2014-11-20 19:35:13.909 324 11349.77 80.76 57221.00 88888.00 2014-11-20 19:35:14.409 324 11349.83 80.76 57220.88 88888.00 2014-11-20 19:35:14.909 324 11349.83 80.77 57220.84 88888.00 2014-11-20 19:35:15.409 324 11349.82 80.77 57220.74 88888.00 2014-11-20 19:35:15.909 324 11349.84 80.77 57220.66 88888.00 2014-11-20 19:35:16.409 324 11349.81 80.76 57220.62 88888.00 2014-11-20 19:35:16.909 324 11349.83 80.75 57220.53 88888.00 2014-11-20 19:35:17.409 324 11349.83 80.72 57220.43 88888.00 2014-11-20 19:35:17.909 324 11349.85 80.71 57220.26 88888.00 2014-11-20 19:35:18.409 324 11349.93 80.68 57220.21 88888.00 2014-11-20 19:35:18.909 324 11349.93 80.67 57220.19 88888.00 2014-11-20 19:35:19.409 324 11349.93 80.68 57220.15 88888.00 2014-11-20 19:35:19.909 324 11349.95 80.72 57220.08 88888.00 2014-11-20 19:35:20.409 324 11349.98 80.76 57220.07 88888.00 2014-11-20 19:35:20.909 324 11350.02 80.78 57220.12 88888.00 2014-11-20 19:35:21.409 324 11350.05 80.77 57220.12 88888.00 2014-11-20 19:35:21.909 324 11350.18 80.82 57220.12 88888.00 2014-11-20 19:35:22.409 324 11350.20 80.78 57220.06 88888.00 2014-11-20 19:35:22.909 324 11350.20 80.77 57219.98 88888.00 2014-11-20 19:35:23.409 324 11350.23 80.79 57219.95 88888.00 2014-11-20 19:35:23.909 324 11350.26 80.74 57219.85 88888.00 2014-11-20 19:35:24.409 324 11350.33 80.74 57219.78 88888.00 2014-11-20 19:35:24.909 324 11350.39 80.76 57219.73 88888.00 2014-11-20 19:35:25.409 324 11350.41 80.76 57219.72 88888.00 2014-11-20 19:35:25.909 324 11350.46 80.81 57219.65 88888.00 2014-11-20 19:35:26.409 324 11350.45 80.79 57219.57 88888.00 2014-11-20 19:35:26.909 324 11350.51 80.85 57219.56 88888.00 2014-11-20 19:35:27.409 324 11350.52 80.84 57219.47 88888.00 2014-11-20 19:35:27.909 324 11350.58 80.85 57219.41 88888.00 2014-11-20 19:35:28.409 324 11350.60 80.82 57219.34 88888.00 2014-11-20 19:35:28.909 324 11350.61 80.85 57219.34 88888.00 2014-11-20 19:35:29.409 324 11350.62 80.78 57219.17 88888.00 2014-11-20 19:35:29.909 324 11350.64 80.74 57219.17 88888.00 2014-11-20 19:35:30.409 324 11350.69 80.77 57219.18 88888.00 2014-11-20 19:35:30.909 324 11350.74 80.85 57219.05 88888.00 2014-11-20 19:35:31.409 324 11350.76 80.91 57218.91 88888.00 2014-11-20 19:35:31.909 324 11350.80 80.90 57218.86 88888.00 2014-11-20 19:35:32.409 324 11350.82 80.89 57218.80 88888.00 2014-11-20 19:35:32.909 324 11350.87 80.91 57218.71 88888.00 2014-11-20 19:35:33.409 324 11350.88 80.96 57218.70 88888.00 2014-11-20 19:35:33.909 324 11350.92 80.98 57218.71 88888.00 2014-11-20 19:35:34.409 324 11350.99 81.04 57218.77 88888.00 2014-11-20 19:35:34.909 324 11351.03 81.04 57218.69 88888.00 2014-11-20 19:35:35.409 324 11351.07 81.03 57218.75 88888.00 2014-11-20 19:35:35.909 324 11351.13 81.05 57218.67 88888.00 2014-11-20 19:35:36.409 324 11351.24 81.12 57218.61 88888.00 2014-11-20 19:35:36.909 324 11351.30 81.17 57218.67 88888.00 2014-11-20 19:35:37.409 324 11351.34 81.06 57218.48 88888.00 2014-11-20 19:35:37.909 324 11351.42 80.99 57218.34 88888.00 2014-11-20 19:35:38.409 324 11351.50 81.02 57218.33 88888.00 2014-11-20 19:35:38.909 324 11351.55 81.04 57218.28 88888.00 2014-11-20 19:35:39.409 324 11351.61 81.06 57218.26 88888.00 2014-11-20 19:35:39.909 324 11351.65 81.08 57218.16 88888.00 2014-11-20 19:35:40.409 324 11351.68 81.09 57218.08 88888.00 2014-11-20 19:35:40.909 324 11351.75 81.05 57217.99 88888.00 2014-11-20 19:35:41.409 324 11351.76 81.05 57217.95 88888.00 2014-11-20 19:35:41.909 324 11351.82 81.10 57217.93 88888.00 2014-11-20 19:35:42.409 324 11351.85 81.15 57217.86 88888.00 2014-11-20 19:35:42.909 324 11351.90 81.13 57217.84 88888.00 2014-11-20 19:35:43.409 324 11351.98 81.10 57217.82 88888.00 2014-11-20 19:35:43.909 324 11351.97 81.12 57217.74 88888.00 2014-11-20 19:35:44.409 324 11351.98 81.15 57217.38 88888.00 2014-11-20 19:35:44.909 324 11352.04 81.13 57217.21 88888.00 2014-11-20 19:35:45.409 324 11352.05 81.15 57217.06 88888.00 2014-11-20 19:35:45.909 324 11352.07 81.16 57217.19 88888.00 2014-11-20 19:35:46.409 324 11352.17 81.15 57217.42 88888.00 2014-11-20 19:35:46.909 324 11352.25 81.19 57217.41 88888.00 2014-11-20 19:35:47.409 324 11352.29 81.19 57217.23 88888.00 2014-11-20 19:35:47.909 324 11352.41 81.18 57217.13 88888.00 2014-11-20 19:35:48.409 324 11352.48 81.18 57217.16 88888.00 2014-11-20 19:35:48.909 324 11352.57 81.16 57217.12 88888.00 2014-11-20 19:35:49.409 324 11352.66 81.15 57217.05 88888.00 2014-11-20 19:35:49.909 324 11352.71 81.16 57217.04 88888.00 2014-11-20 19:35:50.409 324 11352.78 81.16 57216.98 88888.00 2014-11-20 19:35:50.909 324 11352.83 81.17 57217.02 88888.00 2014-11-20 19:35:51.409 324 11352.88 81.16 57216.94 88888.00 2014-11-20 19:35:51.909 324 11352.90 81.12 57216.85 88888.00 2014-11-20 19:35:52.409 324 11352.94 81.11 57216.83 88888.00 2014-11-20 19:35:52.909 324 11353.01 81.10 57216.80 88888.00 2014-11-20 19:35:53.409 324 11353.00 81.11 57216.78 88888.00 2014-11-20 19:35:53.909 324 11353.00 81.18 57216.70 88888.00 2014-11-20 19:35:54.409 324 11353.03 81.16 57216.58 88888.00 2014-11-20 19:35:54.909 324 11353.07 81.11 57216.55 88888.00 2014-11-20 19:35:55.409 324 11353.07 81.06 57216.45 88888.00 2014-11-20 19:35:55.909 324 11353.10 81.04 57216.34 88888.00 2014-11-20 19:35:56.409 324 11353.18 80.99 57216.34 88888.00 2014-11-20 19:35:56.909 324 11353.25 80.97 57216.27 88888.00 2014-11-20 19:35:57.409 324 11353.26 80.96 57216.13 88888.00 2014-11-20 19:35:57.909 324 11353.30 80.98 57216.08 88888.00 2014-11-20 19:35:58.409 324 11353.32 80.89 57216.07 88888.00 2014-11-20 19:35:58.909 324 11353.39 80.88 57216.06 88888.00 2014-11-20 19:35:59.410 324 11353.37 80.92 57215.91 88888.00 2014-11-20 19:35:59.910 324 11353.40 80.91 57215.84 88888.00 2014-11-20 19:36:00.410 324 11353.50 80.92 57215.84 88888.00 2014-11-20 19:36:00.910 324 11353.50 80.92 57215.87 88888.00 2014-11-20 19:36:01.410 324 11353.43 80.95 57215.82 88888.00 2014-11-20 19:36:01.910 324 11353.45 80.95 57215.87 88888.00 2014-11-20 19:36:02.410 324 11353.46 80.90 57215.84 88888.00 2014-11-20 19:36:02.910 324 11353.49 80.90 57215.76 88888.00 2014-11-20 19:36:03.410 324 11353.54 80.91 57215.65 88888.00 2014-11-20 19:36:03.910 324 11353.53 80.85 57215.61 88888.00 2014-11-20 19:36:04.410 324 11353.58 80.84 57215.63 88888.00 2014-11-20 19:36:04.910 324 11353.64 80.82 57215.61 88888.00 2014-11-20 19:36:05.410 324 11353.66 80.82 57215.59 88888.00 2014-11-20 19:36:05.910 324 11353.66 80.78 57215.55 88888.00 2014-11-20 19:36:06.410 324 11353.71 80.77 57215.55 88888.00 2014-11-20 19:36:06.910 324 11353.75 80.81 57215.55 88888.00 2014-11-20 19:36:07.410 324 11353.70 80.82 57215.54 88888.00 2014-11-20 19:36:07.910 324 11353.73 80.84 57215.52 88888.00 2014-11-20 19:36:08.410 324 11353.80 80.85 57215.51 88888.00 2014-11-20 19:36:08.910 324 11353.88 80.90 57215.51 88888.00 2014-11-20 19:36:09.410 324 11353.94 80.89 57215.42 88888.00 2014-11-20 19:36:09.910 324 11353.95 80.95 57215.00 88888.00 2014-11-20 19:36:10.410 324 11354.00 80.97 57214.85 88888.00 2014-11-20 19:36:10.910 324 11354.07 80.92 57214.84 88888.00 2014-11-20 19:36:11.410 324 11354.12 80.91 57214.84 88888.00 2014-11-20 19:36:11.910 324 11354.14 80.90 57214.87 88888.00 2014-11-20 19:36:12.410 324 11354.19 80.89 57214.81 88888.00 2014-11-20 19:36:12.910 324 11354.25 80.88 57214.85 88888.00 2014-11-20 19:36:13.410 324 11354.25 80.86 57214.88 88888.00 2014-11-20 19:36:13.910 324 11354.25 80.84 57214.94 88888.00 2014-11-20 19:36:14.410 324 11354.29 80.84 57214.91 88888.00 2014-11-20 19:36:14.910 324 11354.28 80.85 57214.91 88888.00 2014-11-20 19:36:15.410 324 11354.29 80.86 57215.20 88888.00 2014-11-20 19:36:15.910 324 11354.34 80.86 57215.27 88888.00 2014-11-20 19:36:16.410 324 11354.39 80.89 57215.33 88888.00 2014-11-20 19:36:16.910 324 11354.39 80.85 57215.18 88888.00 2014-11-20 19:36:17.410 324 11354.42 80.84 57215.10 88888.00 2014-11-20 19:36:17.910 324 11354.43 80.86 57215.11 88888.00 2014-11-20 19:36:18.410 324 11354.47 80.86 57215.05 88888.00 2014-11-20 19:36:18.910 324 11354.53 80.88 57214.92 88888.00 2014-11-20 19:36:19.410 324 11354.50 80.86 57214.90 88888.00 2014-11-20 19:36:19.910 324 11354.54 80.85 57214.81 88888.00 2014-11-20 19:36:20.410 324 11354.53 80.84 57214.86 88888.00 2014-11-20 19:36:20.910 324 11354.58 80.83 57214.95 88888.00 2014-11-20 19:36:21.410 324 11354.64 80.82 57214.95 88888.00 2014-11-20 19:36:21.910 324 11354.68 80.83 57214.98 88888.00 2014-11-20 19:36:22.410 324 11354.68 80.86 57215.04 88888.00 2014-11-20 19:36:22.910 324 11354.74 80.88 57215.12 88888.00 2014-11-20 19:36:23.410 324 11354.78 80.94 57215.13 88888.00 2014-11-20 19:36:23.910 324 11354.81 80.99 57215.17 88888.00 2014-11-20 19:36:24.410 324 11354.86 80.98 57215.19 88888.00 2014-11-20 19:36:24.910 324 11354.83 81.03 57215.12 88888.00 2014-11-20 19:36:25.410 324 11354.88 81.01 57215.14 88888.00 2014-11-20 19:36:25.910 324 11354.95 80.98 57215.19 88888.00 2014-11-20 19:36:26.410 324 11354.98 80.95 57215.16 88888.00 2014-11-20 19:36:26.910 324 11354.99 80.94 57215.13 88888.00 2014-11-20 19:36:27.410 324 11354.99 80.89 57215.26 88888.00 2014-11-20 19:36:27.910 324 11355.00 80.90 57215.14 88888.00 2014-11-20 19:36:28.410 324 11355.04 80.94 57215.12 88888.00 2014-11-20 19:36:28.910 324 11355.13 80.95 57215.16 88888.00 2014-11-20 19:36:29.410 324 11355.13 80.92 57215.18 88888.00 2014-11-20 19:36:29.910 324 11355.16 80.92 57215.19 88888.00 2014-11-20 19:36:30.410 324 11355.27 80.95 57215.19 88888.00 2014-11-20 19:36:30.910 324 11355.31 80.96 57215.36 88888.00 2014-11-20 19:36:31.410 324 11355.34 80.97 57215.26 88888.00 2014-11-20 19:36:31.910 324 11355.34 81.01 57215.20 88888.00 2014-11-20 19:36:32.410 324 11355.38 81.02 57215.26 88888.00 2014-11-20 19:36:32.910 324 11355.44 81.04 57215.35 88888.00 2014-11-20 19:36:33.410 324 11355.49 80.96 57215.31 88888.00 2014-11-20 19:36:33.910 324 11355.53 80.95 57215.33 88888.00 2014-11-20 19:36:34.410 324 11355.55 80.92 57215.42 88888.00 2014-11-20 19:36:34.910 324 11355.54 80.89 57215.51 88888.00 2014-11-20 19:36:35.410 324 11355.53 80.84 57215.57 88888.00 2014-11-20 19:36:35.910 324 11355.52 80.88 57215.68 88888.00 2014-11-20 19:36:36.410 324 11355.54 80.92 57215.72 88888.00 2014-11-20 19:36:36.910 324 11355.54 80.97 57215.74 88888.00 2014-11-20 19:36:37.410 324 11355.60 80.96 57215.80 88888.00 2014-11-20 19:36:37.910 324 11355.65 80.90 57215.82 88888.00 2014-11-20 19:36:38.410 324 11355.65 80.94 57215.89 88888.00 2014-11-20 19:36:38.910 324 11355.60 80.98 57215.87 88888.00 2014-11-20 19:36:39.410 324 11355.65 80.94 57215.89 88888.00 2014-11-20 19:36:39.910 324 11355.68 80.88 57216.01 88888.00 2014-11-20 19:36:40.410 324 11355.69 80.89 57216.44 88888.00 2014-11-20 19:36:40.910 324 11355.68 80.83 57216.60 88888.00 2014-11-20 19:36:41.410 324 11355.66 80.83 57216.70 88888.00 2014-11-20 19:36:41.910 324 11355.66 80.83 57216.77 88888.00 2014-11-20 19:36:42.410 324 11355.69 80.82 57216.86 88888.00 2014-11-20 19:36:42.910 324 11355.72 80.85 57216.85 88888.00 2014-11-20 19:36:43.410 324 11355.69 80.86 57216.98 88888.00 2014-11-20 19:36:43.910 324 11355.66 80.86 57217.15 88888.00 2014-11-20 19:36:44.410 324 11355.65 80.88 57217.15 88888.00 2014-11-20 19:36:44.910 324 11355.60 80.94 57217.21 88888.00 2014-11-20 19:36:45.410 324 11355.64 80.95 57217.31 88888.00 2014-11-20 19:36:45.910 324 11355.61 80.94 57217.41 88888.00 2014-11-20 19:36:46.410 324 11355.62 80.98 57217.47 88888.00 2014-11-20 19:36:46.910 324 11355.65 80.98 57217.48 88888.00 2014-11-20 19:36:47.410 324 11355.59 80.99 57217.54 88888.00 2014-11-20 19:36:47.910 324 11355.55 81.01 57217.66 88888.00 2014-11-20 19:36:48.410 324 11355.58 81.04 57217.71 88888.00 2014-11-20 19:36:48.910 324 11355.58 80.99 57217.73 88888.00 2014-11-20 19:36:49.410 324 11355.54 80.95 57217.75 88888.00 2014-11-20 19:36:49.910 324 11355.53 80.92 57217.84 88888.00 2014-11-20 19:36:50.410 324 11355.54 80.98 57217.92 88888.00 2014-11-20 19:36:50.910 324 11355.49 80.97 57217.93 88888.00 2014-11-20 19:36:51.410 324 11355.45 80.94 57218.07 88888.00 2014-11-20 19:36:51.910 324 11355.39 80.96 57218.27 88888.00 2014-11-20 19:36:52.410 324 11355.34 81.01 57218.37 88888.00 2014-11-20 19:36:52.910 324 11355.37 81.02 57218.38 88888.00 2014-11-20 19:36:53.410 324 11355.35 80.97 57218.50 88888.00 2014-11-20 19:36:53.910 324 11355.37 80.92 57218.58 88888.00 2014-11-20 19:36:54.410 324 11355.39 80.99 57218.73 88888.00 2014-11-20 19:36:54.910 324 11355.45 81.05 57218.83 88888.00 2014-11-20 19:36:55.410 324 11355.44 81.09 57218.89 88888.00 2014-11-20 19:36:55.910 324 11355.44 81.08 57218.97 88888.00 2014-11-20 19:36:56.410 324 11355.49 81.11 57218.97 88888.00 2014-11-20 19:36:56.910 324 11355.49 81.15 57218.97 88888.00 2014-11-20 19:36:57.410 324 11355.47 81.19 57218.99 88888.00 2014-11-20 19:36:57.910 324 11355.47 81.18 57218.80 88888.00 2014-11-20 19:36:58.410 324 11355.48 81.19 57218.70 88888.00 2014-11-20 19:36:58.910 324 11355.44 81.18 57218.73 88888.00 2014-11-20 19:36:59.410 324 11355.35 81.20 57218.82 88888.00 2014-11-20 19:36:59.910 324 11355.37 81.19 57218.96 88888.00 2014-11-20 19:37:00.410 324 11355.37 81.20 57219.29 88888.00 2014-11-20 19:37:00.910 324 11355.30 81.26 57219.56 88888.00 2014-11-20 19:37:01.410 324 11355.21 81.26 57219.68 88888.00 2014-11-20 19:37:01.910 324 11355.18 81.26 57219.78 88888.00 2014-11-20 19:37:02.410 324 11355.10 81.30 57219.83 88888.00 2014-11-20 19:37:02.910 324 11355.04 81.30 57219.87 88888.00 2014-11-20 19:37:03.410 324 11355.02 81.30 57219.99 88888.00 2014-11-20 19:37:03.910 324 11354.98 81.26 57220.06 88888.00 2014-11-20 19:37:04.410 324 11354.97 81.24 57219.81 88888.00 2014-11-20 19:37:04.910 324 11355.00 81.24 57219.67 88888.00 2014-11-20 19:37:05.410 324 11354.99 81.28 57219.80 88888.00 2014-11-20 19:37:05.910 324 11355.07 81.28 57219.91 88888.00 2014-11-20 19:37:06.410 324 11355.11 81.25 57219.88 88888.00 2014-11-20 19:37:06.910 324 11355.12 81.29 57219.87 88888.00 2014-11-20 19:37:07.410 324 11355.13 81.31 57219.94 88888.00 2014-11-20 19:37:07.910 324 11355.14 81.35 57220.05 88888.00 2014-11-20 19:37:08.410 324 11355.14 81.40 57220.08 88888.00 2014-11-20 19:37:08.910 324 11355.17 81.43 57220.12 88888.00 2014-11-20 19:37:09.410 324 11355.21 81.43 57220.19 88888.00 2014-11-20 19:37:09.910 324 11355.20 81.43 57220.27 88888.00 2014-11-20 19:37:10.410 324 11355.20 81.49 57220.31 88888.00 2014-11-20 19:37:10.910 324 11355.19 81.52 57220.37 88888.00 2014-11-20 19:37:11.410 324 11355.18 81.53 57220.44 88888.00 2014-11-20 19:37:11.910 324 11355.13 81.52 57220.45 88888.00 2014-11-20 19:37:12.410 324 11355.11 81.54 57220.45 88888.00 2014-11-20 19:37:12.910 324 11355.00 81.52 57220.51 88888.00 2014-11-20 19:37:13.410 324 11354.92 81.50 57220.69 88888.00 2014-11-20 19:37:13.910 324 11354.86 81.46 57220.72 88888.00 2014-11-20 19:37:14.410 324 11354.85 81.46 57220.91 88888.00 2014-11-20 19:37:14.910 324 11354.85 81.46 57220.95 88888.00 2014-11-20 19:37:15.410 324 11354.81 81.50 57221.13 88888.00 2014-11-20 19:37:15.910 324 11354.77 81.46 57221.29 88888.00 2014-11-20 19:37:16.410 324 11354.72 81.51 57221.41 88888.00 2014-11-20 19:37:16.910 324 11354.79 81.53 57221.48 88888.00 2014-11-20 19:37:17.410 324 11354.83 81.52 57221.55 88888.00 2014-11-20 19:37:17.910 324 11354.82 81.51 57221.69 88888.00 2014-11-20 19:37:18.410 324 11354.85 81.56 57221.87 88888.00 2014-11-20 19:37:18.910 324 11354.90 81.57 57221.99 88888.00 2014-11-20 19:37:19.410 324 11354.90 81.65 57222.10 88888.00 2014-11-20 19:37:19.910 324 11354.95 81.69 57222.17 88888.00 2014-11-20 19:37:20.410 324 11354.96 81.71 57222.23 88888.00 2014-11-20 19:37:20.910 324 11354.95 81.76 57222.32 88888.00 2014-11-20 19:37:21.410 324 11354.90 81.74 57222.30 88888.00 2014-11-20 19:37:21.910 324 11354.86 81.79 57222.25 88888.00 2014-11-20 19:37:22.410 324 11354.83 81.79 57222.38 88888.00 2014-11-20 19:37:22.910 324 11354.77 81.80 57222.43 88888.00 2014-11-20 19:37:23.410 324 11354.69 81.80 57222.45 88888.00 2014-11-20 19:37:23.910 324 11354.60 81.81 57222.55 88888.00 2014-11-20 19:37:24.410 324 11354.53 81.83 57222.59 88888.00 2014-11-20 19:37:24.910 324 11354.43 81.87 57222.69 88888.00 2014-11-20 19:37:25.410 324 11354.33 81.83 57222.68 88888.00 2014-11-20 19:37:25.910 324 11354.27 81.83 57222.70 88888.00 2014-11-20 19:37:26.410 324 11354.26 81.81 57222.77 88888.00 2014-11-20 19:37:26.910 324 11354.23 81.84 57222.83 88888.00 2014-11-20 19:37:27.410 324 11354.23 81.81 57222.90 88888.00 2014-11-20 19:37:27.910 324 11354.25 81.79 57222.77 88888.00 2014-11-20 19:37:28.410 324 11354.26 81.80 57222.71 88888.00 2014-11-20 19:37:28.910 324 11354.28 81.86 57222.69 88888.00 2014-11-20 19:37:29.410 324 11354.30 81.87 57223.03 88888.00 2014-11-20 19:37:29.910 324 11354.36 81.90 57223.26 88888.00 2014-11-20 19:37:30.410 324 11354.43 81.91 57223.34 88888.00 2014-11-20 19:37:30.910 324 11354.49 81.93 57223.42 88888.00 2014-11-20 19:37:31.410 324 11354.42 81.96 57223.57 88888.00 2014-11-20 19:37:31.910 324 11354.43 82.00 57223.65 88888.00 2014-11-20 19:37:32.410 324 11354.44 82.01 57223.71 88888.00 2014-11-20 19:37:32.910 324 11354.36 82.03 57223.73 88888.00 2014-11-20 19:37:33.410 324 11354.28 82.04 57223.58 88888.00 2014-11-20 19:37:33.910 324 11354.21 82.06 57223.47 88888.00 2014-11-20 19:37:34.410 324 11354.22 82.10 57223.67 88888.00 2014-11-20 19:37:34.910 324 11354.20 82.12 57223.47 88888.00 2014-11-20 19:37:35.410 324 11354.19 82.12 57223.38 88888.00 2014-11-20 19:37:35.910 324 11354.20 82.12 57223.31 88888.00 2014-11-20 19:37:36.410 324 11354.16 82.11 57223.28 88888.00 2014-11-20 19:37:36.910 324 11354.13 82.08 57223.47 88888.00 2014-11-20 19:37:37.410 324 11354.22 82.06 57223.61 88888.00 2014-11-20 19:37:37.910 324 11354.27 82.08 57223.55 88888.00 2014-11-20 19:37:38.410 324 11354.32 82.07 57223.57 88888.00 2014-11-20 19:37:38.910 324 11354.39 82.08 57223.87 88888.00 2014-11-20 19:37:39.410 324 11354.40 82.11 57223.90 88888.00 2014-11-20 19:37:39.910 324 11354.40 82.10 57223.71 88888.00 2014-11-20 19:37:40.410 324 11354.43 82.14 57223.67 88888.00 2014-11-20 19:37:40.910 324 11354.49 82.15 57223.74 88888.00 2014-11-20 19:37:41.410 324 11354.48 82.17 57223.82 88888.00 2014-11-20 19:37:41.910 324 11354.46 82.20 57223.90 88888.00 2014-11-20 19:37:42.410 324 11354.46 82.25 57223.87 88888.00 2014-11-20 19:37:42.910 324 11354.42 82.27 57223.90 88888.00 2014-11-20 19:37:43.410 324 11354.42 82.20 57223.85 88888.00 2014-11-20 19:37:43.910 324 11354.42 82.19 57223.86 88888.00 2014-11-20 19:37:44.410 324 11354.43 82.24 57224.09 88888.00 2014-11-20 19:37:44.910 324 11354.47 82.24 57224.13 88888.00 2014-11-20 19:37:45.410 324 11354.48 82.17 57224.10 88888.00 2014-11-20 19:37:45.910 324 11354.49 82.15 57224.08 88888.00 2014-11-20 19:37:46.410 324 11354.50 82.11 57224.08 88888.00 2014-11-20 19:37:46.910 324 11354.56 82.08 57224.04 88888.00 2014-11-20 19:37:47.410 324 11354.63 82.07 57224.05 88888.00 2014-11-20 19:37:47.910 324 11354.68 82.10 57224.06 88888.00 2014-11-20 19:37:48.410 324 11354.69 82.11 57224.09 88888.00 2014-11-20 19:37:48.910 324 11354.69 82.12 57224.12 88888.00 2014-11-20 19:37:49.410 324 11354.69 82.13 57224.16 88888.00 2014-11-20 19:37:49.910 324 11354.67 82.14 57224.17 88888.00 2014-11-20 19:37:50.410 324 11354.65 82.14 57224.24 88888.00 2014-11-20 19:37:50.910 324 11354.68 82.17 57224.27 88888.00 2014-11-20 19:37:51.410 324 11354.68 82.14 57224.31 88888.00 2014-11-20 19:37:51.910 324 11354.65 82.10 57224.34 88888.00 2014-11-20 19:37:52.410 324 11354.64 82.11 57224.42 88888.00 2014-11-20 19:37:52.910 324 11354.64 82.12 57224.45 88888.00 2014-11-20 19:37:53.410 324 11354.69 82.13 57224.45 88888.00 2014-11-20 19:37:53.910 324 11354.69 82.13 57224.44 88888.00 2014-11-20 19:37:54.410 324 11354.67 82.15 57224.42 88888.00 2014-11-20 19:37:54.910 324 11354.70 82.15 57224.30 88888.00 2014-11-20 19:37:55.410 324 11354.70 82.14 57224.22 88888.00 2014-11-20 19:37:55.910 324 11354.78 82.13 57224.21 88888.00 2014-11-20 19:37:56.410 324 11354.86 82.14 57224.19 88888.00 2014-11-20 19:37:56.910 324 11354.91 82.13 57224.12 88888.00 2014-11-20 19:37:57.410 324 11354.97 82.18 57224.08 88888.00 2014-11-20 19:37:57.910 324 11354.98 82.13 57224.09 88888.00 2014-11-20 19:37:58.410 324 11355.00 82.10 57224.13 88888.00 2014-11-20 19:37:58.910 324 11355.04 82.10 57224.19 88888.00 2014-11-20 19:37:59.410 324 11355.04 82.18 57224.28 88888.00 2014-11-20 19:37:59.910 324 11355.04 82.21 57224.32 88888.00 2014-11-20 19:38:00.410 324 11355.03 82.19 57224.36 88888.00 2014-11-20 19:38:00.910 324 11355.07 82.19 57224.43 88888.00 2014-11-20 19:38:01.410 324 11355.07 82.14 57224.45 88888.00 2014-11-20 19:38:01.910 324 11355.05 82.12 57224.47 88888.00 2014-11-20 19:38:02.410 324 11355.05 82.11 57224.42 88888.00 2014-11-20 19:38:02.910 324 11355.06 82.14 57224.41 88888.00 2014-11-20 19:38:03.410 324 11355.06 82.13 57224.34 88888.00 2014-11-20 19:38:03.910 324 11355.12 82.12 57224.36 88888.00 2014-11-20 19:38:04.410 324 11355.13 82.15 57224.30 88888.00 2014-11-20 19:38:04.910 324 11355.19 82.21 57224.37 88888.00 2014-11-20 19:38:05.410 324 11355.23 82.22 57224.38 88888.00 2014-11-20 19:38:05.910 324 11355.23 82.25 57224.38 88888.00 2014-11-20 19:38:06.410 324 11355.25 82.22 57224.41 88888.00 2014-11-20 19:38:06.910 324 11355.32 82.24 57224.41 88888.00 2014-11-20 19:38:07.410 324 11355.33 82.24 57224.36 88888.00 2014-11-20 19:38:07.910 324 11355.33 82.22 57224.40 88888.00 2014-11-20 19:38:08.410 324 11355.26 82.25 57224.40 88888.00 2014-11-20 19:38:08.910 324 11355.27 82.26 57224.43 88888.00 2014-11-20 19:38:09.410 324 11355.31 82.32 57224.40 88888.00 2014-11-20 19:38:09.910 324 11355.30 82.32 57224.48 88888.00 2014-11-20 19:38:10.410 324 11355.26 82.31 57224.60 88888.00 2014-11-20 19:38:10.910 324 11355.30 82.37 57224.67 88888.00 2014-11-20 19:38:11.410 324 11355.26 82.34 57224.73 88888.00 2014-11-20 19:38:11.910 324 11355.30 82.38 57224.64 88888.00 2014-11-20 19:38:12.410 324 11355.27 82.37 57224.56 88888.00 2014-11-20 19:38:12.910 324 11355.31 82.31 57224.53 88888.00 2014-11-20 19:38:13.410 324 11355.31 82.34 57224.49 88888.00 2014-11-20 19:38:13.910 324 11355.28 82.34 57224.53 88888.00 2014-11-20 19:38:14.410 324 11355.31 82.35 57224.60 88888.00 2014-11-20 19:38:14.910 324 11355.28 82.42 57224.72 88888.00 2014-11-20 19:38:15.410 324 11355.25 82.46 57224.79 88888.00 2014-11-20 19:38:15.910 324 11355.27 82.46 57224.80 88888.00 2014-11-20 19:38:16.410 324 11355.24 82.46 57224.86 88888.00 2014-11-20 19:38:16.910 324 11355.20 82.46 57224.88 88888.00 2014-11-20 19:38:17.410 324 11355.21 82.52 57224.92 88888.00 2014-11-20 19:38:17.910 324 11355.16 82.52 57224.95 88888.00 2014-11-20 19:38:18.410 324 11355.16 82.53 57224.85 88888.00 2014-11-20 19:38:18.910 324 11355.18 82.53 57224.76 88888.00 2014-11-20 19:38:19.410 324 11355.16 82.53 57224.73 88888.00 2014-11-20 19:38:19.910 324 11355.10 82.54 57224.74 88888.00 2014-11-20 19:38:20.410 324 11355.07 82.56 57224.74 88888.00 2014-11-20 19:38:20.910 324 11355.11 82.58 57224.77 88888.00 2014-11-20 19:38:21.410 324 11355.12 82.55 57224.83 88888.00 2014-11-20 19:38:21.910 324 11355.13 82.58 57224.87 88888.00 2014-11-20 19:38:22.410 324 11355.13 82.61 57224.88 88888.00 2014-11-20 19:38:22.910 324 11355.11 82.64 57224.94 88888.00 2014-11-20 19:38:23.410 324 11355.18 82.62 57225.05 88888.00 2014-11-20 19:38:23.910 324 11355.20 82.66 57225.15 88888.00 2014-11-20 19:38:24.410 324 11355.18 82.69 57225.20 88888.00 2014-11-20 19:38:24.910 324 11355.16 82.73 57225.25 88888.00 2014-11-20 19:38:25.410 324 11355.09 82.74 57225.18 88888.00 2014-11-20 19:38:25.910 324 11355.06 82.74 57225.11 88888.00 2014-11-20 19:38:26.410 324 11355.10 82.75 57225.04 88888.00 2014-11-20 19:38:26.910 324 11355.13 82.79 57225.00 88888.00 2014-11-20 19:38:27.410 324 11355.17 82.73 57224.99 88888.00 2014-11-20 19:38:27.910 324 11355.23 82.68 57225.04 88888.00 2014-11-20 19:38:28.410 324 11355.21 82.66 57225.06 88888.00 2014-11-20 19:38:28.910 324 11355.26 82.73 57225.07 88888.00 2014-11-20 19:38:29.410 324 11355.32 82.75 57225.14 88888.00 2014-11-20 19:38:29.910 324 11355.32 82.75 57225.13 88888.00 2014-11-20 19:38:30.410 324 11355.34 82.75 57225.11 88888.00 2014-11-20 19:38:30.910 324 11355.27 82.73 57225.07 88888.00 2014-11-20 19:38:31.410 324 11355.27 82.76 57225.08 88888.00 2014-11-20 19:38:31.910 324 11355.26 82.83 57225.08 88888.00 2014-11-20 19:38:32.410 324 11355.24 82.87 57225.04 88888.00 2014-11-20 19:38:32.910 324 11355.18 82.88 57224.95 88888.00 2014-11-20 19:38:33.410 324 11355.12 82.98 57224.92 88888.00 2014-11-20 19:38:33.910 324 11355.14 83.03 57224.99 88888.00 2014-11-20 19:38:34.410 324 11355.26 83.08 57225.00 88888.00 2014-11-20 19:38:34.910 324 11355.34 83.10 57224.99 88888.00 2014-11-20 19:38:35.410 324 11355.37 83.12 57225.07 88888.00 2014-11-20 19:38:35.910 324 11355.39 83.07 57225.15 88888.00 2014-11-20 19:38:36.410 324 11355.38 83.06 57225.18 88888.00 2014-11-20 19:38:36.910 324 11355.39 83.05 57225.24 88888.00 2014-11-20 19:38:37.410 324 11355.38 83.01 57225.25 88888.00 2014-11-20 19:38:37.910 324 11355.35 82.98 57225.20 88888.00 2014-11-20 19:38:38.410 324 11355.38 83.01 57225.11 88888.00 2014-11-20 19:38:38.910 324 11355.39 83.01 57225.07 88888.00 2014-11-20 19:38:39.410 324 11355.39 83.06 57225.06 88888.00 2014-11-20 19:38:39.910 324 11355.34 83.09 57225.11 88888.00 2014-11-20 19:38:40.410 324 11355.32 83.10 57225.09 88888.00 2014-11-20 19:38:40.910 324 11355.37 83.12 57225.04 88888.00 2014-11-20 19:38:41.410 324 11355.32 83.12 57225.01 88888.00 2014-11-20 19:38:41.910 324 11355.30 83.15 57225.00 88888.00 2014-11-20 19:38:42.410 324 11355.35 83.24 57224.95 88888.00 2014-11-20 19:38:42.910 324 11355.39 83.24 57224.96 88888.00 2014-11-20 19:38:43.410 324 11355.38 83.21 57224.86 88888.00 2014-11-20 19:38:43.910 324 11355.38 83.21 57224.81 88888.00 2014-11-20 19:38:44.410 324 11355.37 83.21 57224.73 88888.00 2014-11-20 19:38:44.910 324 11355.39 83.21 57224.69 88888.00 2014-11-20 19:38:45.410 324 11355.44 83.19 57224.63 88888.00 2014-11-20 19:38:45.910 324 11355.46 83.12 57224.59 88888.00 2014-11-20 19:38:46.410 324 11355.48 83.14 57224.63 88888.00 2014-11-20 19:38:46.910 324 11355.47 83.17 57224.62 88888.00 2014-11-20 19:38:47.410 324 11355.45 83.19 57224.64 88888.00 2014-11-20 19:38:47.910 324 11355.44 83.21 57224.37 88888.00 2014-11-20 19:38:48.410 324 11355.41 83.20 57224.23 88888.00 2014-11-20 19:38:48.910 324 11355.34 83.19 57224.40 88888.00 2014-11-20 19:38:49.410 324 11355.31 83.14 57224.60 88888.00 2014-11-20 19:38:49.910 324 11355.34 83.15 57224.70 88888.00 2014-11-20 19:38:50.410 324 11355.28 83.19 57224.61 88888.00 2014-11-20 19:38:50.910 324 11355.28 83.15 57224.51 88888.00 2014-11-20 19:38:51.410 324 11355.25 83.14 57224.49 88888.00 2014-11-20 19:38:51.910 324 11355.25 83.19 57224.50 88888.00 2014-11-20 19:38:52.410 324 11355.23 83.19 57224.43 88888.00 2014-11-20 19:38:52.910 324 11355.20 83.22 57224.40 88888.00 2014-11-20 19:38:53.410 324 11355.24 83.20 57224.32 88888.00 2014-11-20 19:38:53.910 324 11355.31 83.14 57224.24 88888.00 2014-11-20 19:38:54.410 324 11355.34 83.16 57224.21 88888.00 2014-11-20 19:38:54.910 324 11355.37 83.19 57224.12 88888.00 2014-11-20 19:38:55.410 324 11355.32 83.17 57224.00 88888.00 2014-11-20 19:38:55.910 324 11355.30 83.19 57224.02 88888.00 2014-11-20 19:38:56.410 324 11355.25 83.20 57224.00 88888.00 2014-11-20 19:38:56.910 324 11355.25 83.26 57223.95 88888.00 2014-11-20 19:38:57.410 324 11355.25 83.28 57223.85 88888.00 2014-11-20 19:38:57.910 324 11355.21 83.23 57223.80 88888.00 2014-11-20 19:38:58.410 324 11355.25 83.19 57223.76 88888.00 2014-11-20 19:38:58.910 324 11355.30 83.17 57223.67 88888.00 2014-11-20 19:38:59.410 324 11355.31 83.15 57223.63 88888.00 2014-11-20 19:38:59.910 324 11355.33 83.16 57223.55 88888.00 2014-11-20 19:39:00.410 324 11355.32 83.27 57223.53 88888.00 2014-11-20 19:39:00.910 324 11355.31 83.27 57223.57 88888.00 2014-11-20 19:39:01.410 324 11355.33 83.24 57223.50 88888.00 2014-11-20 19:39:01.910 324 11355.37 83.26 57223.52 88888.00 2014-11-20 19:39:02.410 324 11355.40 83.27 57223.59 88888.00 2014-11-20 19:39:02.910 324 11355.40 83.27 57223.50 88888.00 2014-11-20 19:39:03.410 324 11355.40 83.26 57223.39 88888.00 2014-11-20 19:39:03.910 324 11355.37 83.24 57223.21 88888.00 2014-11-20 19:39:04.410 324 11355.39 83.27 57223.08 88888.00 2014-11-20 19:39:04.910 324 11355.38 83.28 57223.01 88888.00 2014-11-20 19:39:05.410 324 11355.45 83.29 57222.95 88888.00 2014-11-20 19:39:05.910 324 11355.41 83.34 57222.84 88888.00 2014-11-20 19:39:06.410 324 11355.45 83.35 57222.71 88888.00 2014-11-20 19:39:06.910 324 11355.53 83.33 57222.61 88888.00 2014-11-20 19:39:07.410 324 11355.55 83.32 57222.52 88888.00 2014-11-20 19:39:07.910 324 11355.56 83.30 57222.43 88888.00 2014-11-20 19:39:08.410 324 11355.58 83.27 57222.14 88888.00 2014-11-20 19:39:08.910 324 11355.53 83.22 57222.10 88888.00 2014-11-20 19:39:09.410 324 11355.56 83.20 57222.33 88888.00 2014-11-20 19:39:09.910 324 11355.54 83.21 57222.35 88888.00 2014-11-20 19:39:10.410 324 11355.60 83.17 57222.29 88888.00 2014-11-20 19:39:10.910 324 11355.58 83.10 57222.26 88888.00 2014-11-20 19:39:11.410 324 11355.60 83.09 57222.22 88888.00 2014-11-20 19:39:11.910 324 11355.67 83.13 57222.12 88888.00 2014-11-20 19:39:12.410 324 11355.69 83.13 57221.99 88888.00 2014-11-20 19:39:12.910 324 11355.69 83.15 57221.66 88888.00 2014-11-20 19:39:13.410 324 11355.72 83.19 57221.47 88888.00 2014-11-20 19:39:13.910 324 11355.71 83.28 57221.61 88888.00 2014-11-20 19:39:14.410 324 11355.64 83.27 57221.65 88888.00 2014-11-20 19:39:14.910 324 11355.69 83.29 57221.56 88888.00 2014-11-20 19:39:15.410 324 11355.72 83.29 57221.45 88888.00 2014-11-20 19:39:15.910 324 11355.78 83.28 57221.28 88888.00 2014-11-20 19:39:16.410 324 11355.72 83.27 57221.19 88888.00 2014-11-20 19:39:16.910 324 11355.71 83.28 57221.13 88888.00 2014-11-20 19:39:17.410 324 11355.66 83.23 57220.98 88888.00 2014-11-20 19:39:17.910 324 11355.71 83.22 57220.87 88888.00 2014-11-20 19:39:18.410 324 11355.78 83.23 57220.87 88888.00 2014-11-20 19:39:18.910 324 11355.78 83.23 57220.89 88888.00 2014-11-20 19:39:19.410 324 11355.76 83.16 57220.82 88888.00 2014-11-20 19:39:19.910 324 11355.79 83.10 57220.70 88888.00 2014-11-20 19:39:20.410 324 11355.78 83.05 57220.58 88888.00 2014-11-20 19:39:20.910 324 11355.72 83.03 57220.44 88888.00 2014-11-20 19:39:21.410 324 11355.73 83.01 57220.37 88888.00 2014-11-20 19:39:21.910 324 11355.78 83.05 57220.37 88888.00 2014-11-20 19:39:22.410 324 11355.79 83.05 57220.29 88888.00 2014-11-20 19:39:22.910 324 11355.81 83.06 57220.20 88888.00 2014-11-20 19:39:23.410 324 11355.82 83.13 57220.11 88888.00 2014-11-20 19:39:23.910 324 11355.94 83.16 57220.06 88888.00 2014-11-20 19:39:24.411 324 11355.94 83.14 57220.01 88888.00 2014-11-20 19:39:24.911 324 11355.95 83.10 57219.94 88888.00 2014-11-20 19:39:25.411 324 11356.01 83.10 57219.75 88888.00 2014-11-20 19:39:25.911 324 11356.03 83.12 57219.67 88888.00 2014-11-20 19:39:26.411 324 11356.03 83.09 57219.60 88888.00 2014-11-20 19:39:26.911 324 11356.00 83.15 57219.52 88888.00 2014-11-20 19:39:27.411 324 11356.09 83.17 57219.37 88888.00 2014-11-20 19:39:27.911 324 11356.09 83.21 57219.30 88888.00 2014-11-20 19:39:28.411 324 11356.04 83.20 57219.22 88888.00 2014-11-20 19:39:28.911 324 11356.04 83.20 57219.10 88888.00 2014-11-20 19:39:29.411 324 11356.03 83.19 57219.05 88888.00 2014-11-20 19:39:29.911 324 11356.00 83.23 57219.07 88888.00 2014-11-20 19:39:30.411 324 11356.00 83.26 57219.01 88888.00 2014-11-20 19:39:30.911 324 11355.97 83.22 57218.92 88888.00 2014-11-20 19:39:31.411 324 11355.93 83.19 57218.91 88888.00 2014-11-20 19:39:31.911 324 11355.92 83.17 57218.75 88888.00 2014-11-20 19:39:32.411 324 11355.90 83.13 57218.64 88888.00 2014-11-20 19:39:32.911 324 11355.92 83.09 57218.54 88888.00 2014-11-20 19:39:33.411 324 11355.95 83.07 57218.51 88888.00 2014-11-20 19:39:33.911 324 11355.94 83.08 57218.45 88888.00 2014-11-20 19:39:34.411 324 11355.89 83.02 57218.37 88888.00 2014-11-20 19:39:34.911 324 11355.90 83.07 57218.27 88888.00 2014-11-20 19:39:35.411 324 11355.96 83.09 57218.16 88888.00 2014-11-20 19:39:35.911 324 11355.90 83.14 57218.00 88888.00 2014-11-20 19:39:36.411 324 11355.92 83.16 57217.84 88888.00 2014-11-20 19:39:36.911 324 11355.95 83.19 57217.76 88888.00 2014-11-20 19:39:37.411 324 11356.00 83.15 57217.63 88888.00 2014-11-20 19:39:37.911 324 11355.99 83.12 57217.53 88888.00 2014-11-20 19:39:38.411 324 11356.07 83.14 57217.45 88888.00 2014-11-20 19:39:38.911 324 11356.07 83.17 57217.25 88888.00 2014-11-20 19:39:39.411 324 11356.07 83.15 57217.18 88888.00 2014-11-20 19:39:39.911 324 11356.09 83.12 57217.19 88888.00 2014-11-20 19:39:40.411 324 11356.14 83.17 57217.15 88888.00 2014-11-20 19:39:40.911 324 11356.14 83.15 57217.11 88888.00 2014-11-20 19:39:41.411 324 11356.10 83.17 57217.07 88888.00 2014-11-20 19:39:41.911 324 11356.09 83.16 57217.02 88888.00 2014-11-20 19:39:42.411 324 11356.07 83.12 57216.89 88888.00 2014-11-20 19:39:42.911 324 11356.10 83.06 57216.81 88888.00 2014-11-20 19:39:43.411 324 11356.09 83.03 57216.83 88888.00 2014-11-20 19:39:43.911 324 11356.03 82.99 57216.72 88888.00 2014-11-20 19:39:44.411 324 11356.08 82.94 57216.57 88888.00 2014-11-20 19:39:44.911 324 11356.06 82.92 57216.39 88888.00 2014-11-20 19:39:45.411 324 11356.04 82.87 57216.28 88888.00 2014-11-20 19:39:45.911 324 11356.09 82.82 57216.12 88888.00 2014-11-20 19:39:46.411 324 11356.08 82.85 57216.02 88888.00 2014-11-20 19:39:46.911 324 11356.14 82.83 57215.90 88888.00 2014-11-20 19:39:47.411 324 11356.18 82.87 57215.67 88888.00 2014-11-20 19:39:47.911 324 11356.28 82.86 57215.48 88888.00 2014-11-20 19:39:48.411 324 11356.35 82.85 57215.38 88888.00 2014-11-20 19:39:48.911 324 11356.36 82.87 57215.25 88888.00 2014-11-20 19:39:49.411 324 11356.37 82.92 57215.19 88888.00 2014-11-20 19:39:49.911 324 11356.38 82.94 57215.14 88888.00 2014-11-20 19:39:50.411 324 11356.38 82.94 57215.11 88888.00 2014-11-20 19:39:50.911 324 11356.37 82.93 57215.11 88888.00 2014-11-20 19:39:51.411 324 11356.31 82.90 57215.04 88888.00 2014-11-20 19:39:51.911 324 11356.29 82.85 57214.93 88888.00 2014-11-20 19:39:52.411 324 11356.21 82.86 57214.91 88888.00 2014-11-20 19:39:52.911 324 11356.17 82.82 57214.98 88888.00 2014-11-20 19:39:53.411 324 11356.20 82.76 57214.74 88888.00 2014-11-20 19:39:53.911 324 11356.16 82.69 57214.65 88888.00 2014-11-20 19:39:54.411 324 11356.16 82.65 57214.66 88888.00 2014-11-20 19:39:54.911 324 11356.17 82.59 57214.60 88888.00 2014-11-20 19:39:55.411 324 11356.16 82.60 57214.46 88888.00 2014-11-20 19:39:55.911 324 11356.16 82.58 57214.30 88888.00 2014-11-20 19:39:56.411 324 11356.25 82.54 57214.18 88888.00 2014-11-20 19:39:56.911 324 11356.31 82.54 57214.00 88888.00 2014-11-20 19:39:57.411 324 11356.36 82.56 57213.84 88888.00 2014-11-20 19:39:57.911 324 11356.38 82.52 57213.72 88888.00 2014-11-20 19:39:58.411 324 11356.45 82.47 57213.60 88888.00 2014-11-20 19:39:58.911 324 11356.45 82.44 57213.49 88888.00 2014-11-20 19:39:59.411 324 11356.50 82.48 57213.43 88888.00 2014-11-20 19:39:59.911 324 11356.44 82.51 57213.33 88888.00 2014-11-20 19:40:00.411 324 11356.48 82.45 57213.31 88888.00 2014-11-20 19:40:00.911 324 11356.46 82.39 57213.28 88888.00 2014-11-20 19:40:01.411 324 11356.46 82.42 57213.20 88888.00 2014-11-20 19:40:01.911 324 11356.37 82.46 57213.09 88888.00 2014-11-20 19:40:02.411 324 11356.35 82.45 57213.05 88888.00 2014-11-20 19:40:02.911 324 11356.37 82.46 57212.92 88888.00 2014-11-20 19:40:03.411 324 11356.41 82.44 57212.78 88888.00 2014-11-20 19:40:03.911 324 11356.42 82.40 57212.70 88888.00 2014-11-20 19:40:04.411 324 11356.44 82.38 57212.57 88888.00 2014-11-20 19:40:04.911 324 11356.51 82.37 57212.53 88888.00 2014-11-20 19:40:05.411 324 11356.53 82.40 57212.43 88888.00 2014-11-20 19:40:05.911 324 11356.51 82.38 57212.35 88888.00 2014-11-20 19:40:06.411 324 11356.56 82.32 57212.25 88888.00 2014-11-20 19:40:06.911 324 11356.56 82.31 57212.19 88888.00 2014-11-20 19:40:07.411 324 11356.66 82.33 57212.16 88888.00 2014-11-20 19:40:07.911 324 11356.69 82.37 57212.18 88888.00 2014-11-20 19:40:08.411 324 11356.71 82.31 57212.12 88888.00 2014-11-20 19:40:08.911 324 11356.74 82.30 57212.05 88888.00 2014-11-20 19:40:09.411 324 11356.77 82.27 57212.01 88888.00 2014-11-20 19:40:09.911 324 11356.77 82.21 57211.85 88888.00 2014-11-20 19:40:10.411 324 11356.79 82.15 57211.70 88888.00 2014-11-20 19:40:10.911 324 11356.78 82.12 57211.55 88888.00 2014-11-20 19:40:11.411 324 11356.77 82.08 57211.40 88888.00 2014-11-20 19:40:11.911 324 11356.74 82.06 57211.38 88888.00 2014-11-20 19:40:12.411 324 11356.72 82.05 57211.38 88888.00 2014-11-20 19:40:12.911 324 11356.72 82.08 57211.32 88888.00 2014-11-20 19:40:13.411 324 11356.67 82.08 57211.24 88888.00 2014-11-20 19:40:13.911 324 11356.63 82.13 57211.19 88888.00 2014-11-20 19:40:14.411 324 11356.62 82.15 57211.25 88888.00 2014-11-20 19:40:14.911 324 11356.62 82.15 57211.32 88888.00 2014-11-20 19:40:15.411 324 11356.62 82.08 57211.35 88888.00 2014-11-20 19:40:15.911 324 11356.71 82.08 57211.16 88888.00 2014-11-20 19:40:16.411 324 11356.76 82.04 57211.09 88888.00 2014-11-20 19:40:16.911 324 11356.80 81.99 57211.03 88888.00 2014-11-20 19:40:17.411 324 11356.78 81.91 57210.94 88888.00 2014-11-20 19:40:17.911 324 11356.78 81.91 57210.94 88888.00 2014-11-20 19:40:18.411 324 11356.80 81.85 57210.92 88888.00 2014-11-20 19:40:18.911 324 11356.83 81.76 57210.78 88888.00 2014-11-20 19:40:19.411 324 11356.84 81.67 57210.68 88888.00 2014-11-20 19:40:19.911 324 11356.86 81.63 57210.57 88888.00 2014-11-20 19:40:20.411 324 11356.84 81.60 57210.44 88888.00 2014-11-20 19:40:20.911 324 11356.81 81.60 57210.33 88888.00 2014-11-20 19:40:21.411 324 11356.74 81.60 57210.28 88888.00 2014-11-20 19:40:21.911 324 11356.67 81.59 57210.16 88888.00 2014-11-20 19:40:22.411 324 11356.57 81.58 57210.07 88888.00 2014-11-20 19:40:22.911 324 11356.60 81.52 57210.00 88888.00 2014-11-20 19:40:23.411 324 11356.62 81.53 57209.98 88888.00 2014-11-20 19:40:23.911 324 11356.65 81.53 57209.99 88888.00 2014-11-20 19:40:24.411 324 11356.65 81.52 57209.98 88888.00 2014-11-20 19:40:24.911 324 11356.63 81.50 57210.02 88888.00 2014-11-20 19:40:25.411 324 11356.63 81.50 57210.10 88888.00 2014-11-20 19:40:25.911 324 11356.63 81.53 57210.17 88888.00 2014-11-20 19:40:26.411 324 11356.65 81.51 57210.11 88888.00 2014-11-20 19:40:26.911 324 11356.69 81.43 57210.05 88888.00 2014-11-20 19:40:27.411 324 11356.72 81.36 57210.03 88888.00 2014-11-20 19:40:27.911 324 11356.66 81.26 57209.96 88888.00 2014-11-20 19:40:28.411 324 11356.64 81.19 57209.85 88888.00 2014-11-20 19:40:28.911 324 11356.63 81.13 57209.73 88888.00 2014-11-20 19:40:29.411 324 11356.58 81.05 57209.49 88888.00 2014-11-20 19:40:29.911 324 11356.55 81.04 57209.30 88888.00 2014-11-20 19:40:30.411 324 11356.53 80.99 57209.35 88888.00 2014-11-20 19:40:30.911 324 11356.48 80.96 57209.32 88888.00 2014-11-20 19:40:31.411 324 11356.42 80.96 57209.27 88888.00 2014-11-20 19:40:31.911 324 11356.39 80.95 57209.26 88888.00 2014-11-20 19:40:32.411 324 11356.41 80.90 57209.28 88888.00 2014-11-20 19:40:32.911 324 11356.41 80.96 57209.25 88888.00 2014-11-20 19:40:33.411 324 11356.44 80.98 57209.21 88888.00 2014-11-20 19:40:33.911 324 11356.48 80.98 57209.25 88888.00 2014-11-20 19:40:34.411 324 11356.53 80.99 57209.23 88888.00 2014-11-20 19:40:34.911 324 11356.56 80.99 57209.32 88888.00 2014-11-20 19:40:35.411 324 11356.60 80.92 57209.28 88888.00 2014-11-20 19:40:35.911 324 11356.58 80.91 57209.22 88888.00 2014-11-20 19:40:36.411 324 11356.59 80.85 57209.21 88888.00 2014-11-20 19:40:36.911 324 11356.69 80.81 57209.15 88888.00 2014-11-20 19:40:37.411 324 11356.67 80.78 57209.10 88888.00 2014-11-20 19:40:37.911 324 11356.65 80.78 57209.02 88888.00 2014-11-20 19:40:38.411 324 11356.60 80.77 57209.00 88888.00 2014-11-20 19:40:38.911 324 11356.52 80.71 57208.98 88888.00 2014-11-20 19:40:39.411 324 11356.56 80.69 57208.93 88888.00 2014-11-20 19:40:39.911 324 11356.53 80.63 57208.77 88888.00 2014-11-20 19:40:40.411 324 11356.44 80.64 57208.75 88888.00 2014-11-20 19:40:40.911 324 11356.41 80.60 57208.69 88888.00 2014-11-20 19:40:41.411 324 11356.41 80.57 57208.63 88888.00 2014-11-20 19:40:41.911 324 11356.43 80.58 57208.58 88888.00 2014-11-20 19:40:42.411 324 11356.41 80.56 57208.58 88888.00 2014-11-20 19:40:42.911 324 11356.41 80.58 57208.53 88888.00 2014-11-20 19:40:43.411 324 11356.48 80.57 57208.55 88888.00 2014-11-20 19:40:43.911 324 11356.49 80.57 57208.58 88888.00 2014-11-20 19:40:44.411 324 11356.49 80.54 57208.57 88888.00 2014-11-20 19:40:44.911 324 11356.59 80.54 57208.44 88888.00 2014-11-20 19:40:45.411 324 11356.64 80.56 57208.43 88888.00 2014-11-20 19:40:45.911 324 11356.67 80.54 57208.40 88888.00 2014-11-20 19:40:46.411 324 11356.73 80.49 57208.45 88888.00 2014-11-20 19:40:46.911 324 11356.74 80.41 57208.42 88888.00 2014-11-20 19:40:47.411 324 11356.74 80.41 57208.37 88888.00 2014-11-20 19:40:47.911 324 11356.69 80.40 57208.34 88888.00 2014-11-20 19:40:48.411 324 11356.62 80.38 57208.31 88888.00 2014-11-20 19:40:48.911 324 11356.60 80.36 57208.27 88888.00 2014-11-20 19:40:49.411 324 11356.60 80.37 57208.25 88888.00 2014-11-20 19:40:49.911 324 11356.59 80.38 57208.17 88888.00 2014-11-20 19:40:50.411 324 11356.56 80.37 57208.12 88888.00 2014-11-20 19:40:50.911 324 11356.52 80.37 57208.07 88888.00 2014-11-20 19:40:51.411 324 11356.53 80.40 57208.02 88888.00 2014-11-20 19:40:51.911 324 11356.60 80.44 57207.98 88888.00 2014-11-20 19:40:52.411 324 11356.66 80.42 57207.95 88888.00 2014-11-20 19:40:52.911 324 11356.70 80.40 57207.89 88888.00 2014-11-20 19:40:53.411 324 11356.76 80.34 57207.80 88888.00 2014-11-20 19:40:53.911 324 11356.81 80.30 57207.81 88888.00 2014-11-20 19:40:54.411 324 11356.84 80.30 57207.71 88888.00 2014-11-20 19:40:54.911 324 11356.86 80.37 57207.69 88888.00 2014-11-20 19:40:55.411 324 11356.92 80.41 57207.73 88888.00 2014-11-20 19:40:55.911 324 11357.00 80.42 57207.72 88888.00 2014-11-20 19:40:56.411 324 11357.03 80.42 57207.68 88888.00 2014-11-20 19:40:56.911 324 11357.03 80.43 57207.68 88888.00 2014-11-20 19:40:57.411 324 11357.01 80.49 57207.71 88888.00 2014-11-20 19:40:57.911 324 11357.01 80.52 57207.66 88888.00 2014-11-20 19:40:58.411 324 11356.97 80.55 57207.65 88888.00 2014-11-20 19:40:58.911 324 11356.95 80.54 57207.61 88888.00 2014-11-20 19:40:59.411 324 11356.97 80.51 57207.62 88888.00 2014-11-20 19:40:59.911 324 11356.98 80.47 57207.56 88888.00 2014-11-20 19:41:00.411 324 11357.03 80.42 57207.55 88888.00 2014-11-20 19:41:00.911 324 11357.05 80.41 57207.59 88888.00 2014-11-20 19:41:01.411 324 11357.05 80.36 57207.61 88888.00 2014-11-20 19:41:01.911 324 11357.10 80.29 57207.56 88888.00 2014-11-20 19:41:02.411 324 11357.11 80.33 57207.55 88888.00 2014-11-20 19:41:02.911 324 11357.15 80.40 57207.56 88888.00 2014-11-20 19:41:03.411 324 11357.22 80.43 57207.48 88888.00 2014-11-20 19:41:03.911 324 11357.26 80.44 57207.41 88888.00 2014-11-20 19:41:04.411 324 11357.31 80.48 57207.24 88888.00 2014-11-20 19:41:04.911 324 11357.38 80.52 57207.18 88888.00 2014-11-20 19:41:05.411 324 11357.38 80.55 57207.14 88888.00 2014-11-20 19:41:05.911 324 11357.40 80.55 57207.08 88888.00 2014-11-20 19:41:06.411 324 11357.38 80.54 57207.11 88888.00 2014-11-20 19:41:06.911 324 11357.40 80.60 57207.16 88888.00 2014-11-20 19:41:07.411 324 11357.40 80.63 57207.18 88888.00 2014-11-20 19:41:07.911 324 11357.43 80.62 57207.31 88888.00 2014-11-20 19:41:08.411 324 11357.48 80.67 57207.37 88888.00 2014-11-20 19:41:08.911 324 11357.47 80.65 57207.33 88888.00 2014-11-20 19:41:09.411 324 11357.48 80.65 57207.30 88888.00 2014-11-20 19:41:09.911 324 11357.49 80.57 57207.26 88888.00 2014-11-20 19:41:10.411 324 11357.49 80.54 57207.18 88888.00 2014-11-20 19:41:10.911 324 11357.54 80.47 57207.05 88888.00 2014-11-20 19:41:11.411 324 11357.57 80.42 57206.90 88888.00 2014-11-20 19:41:11.911 324 11357.62 80.42 57206.76 88888.00 2014-11-20 19:41:12.411 324 11357.61 80.40 57206.63 88888.00 2014-11-20 19:41:12.911 324 11357.63 80.42 57206.53 88888.00 2014-11-20 19:41:13.411 324 11357.68 80.49 57206.57 88888.00 2014-11-20 19:41:13.911 324 11357.73 80.55 57206.58 88888.00 2014-11-20 19:41:14.411 324 11357.77 80.56 57206.62 88888.00 2014-11-20 19:41:14.911 324 11357.81 80.62 57206.72 88888.00 2014-11-20 19:41:15.411 324 11357.84 80.64 57206.79 88888.00 2014-11-20 19:41:15.911 324 11357.90 80.65 57206.89 88888.00 2014-11-20 19:41:16.411 324 11357.84 80.69 57206.91 88888.00 2014-11-20 19:41:16.911 324 11357.89 80.65 57206.89 88888.00 2014-11-20 19:41:17.411 324 11357.94 80.57 57206.80 88888.00 2014-11-20 19:41:17.911 324 11357.99 80.50 57206.69 88888.00 2014-11-20 19:41:18.411 324 11357.98 80.49 57206.56 88888.00 2014-11-20 19:41:18.911 324 11358.01 80.49 57206.49 88888.00 2014-11-20 19:41:19.411 324 11358.09 80.47 57206.34 88888.00 2014-11-20 19:41:19.911 324 11358.06 80.43 57206.28 88888.00 2014-11-20 19:41:20.411 324 11358.11 80.43 57206.17 88888.00 2014-11-20 19:41:20.911 324 11358.16 80.47 57206.03 88888.00 2014-11-20 19:41:21.411 324 11358.11 80.51 57205.98 88888.00 2014-11-20 19:41:21.911 324 11358.09 80.50 57206.05 88888.00 2014-11-20 19:41:22.411 324 11358.10 80.55 57206.18 88888.00 2014-11-20 19:41:22.911 324 11358.10 80.52 57206.27 88888.00 2014-11-20 19:41:23.411 324 11358.11 80.55 57206.44 88888.00 2014-11-20 19:41:23.911 324 11358.15 80.56 57206.49 88888.00 2014-11-20 19:41:24.411 324 11358.12 80.62 57206.63 88888.00 2014-11-20 19:41:24.911 324 11358.16 80.61 57206.72 88888.00 2014-11-20 19:41:25.411 324 11358.20 80.58 57206.73 88888.00 2014-11-20 19:41:25.911 324 11358.22 80.55 57206.60 88888.00 2014-11-20 19:41:26.411 324 11358.20 80.54 57206.50 88888.00 2014-11-20 19:41:26.911 324 11358.20 80.51 57206.34 88888.00 2014-11-20 19:41:27.411 324 11358.22 80.49 57206.18 88888.00 2014-11-20 19:41:27.911 324 11358.19 80.50 57206.01 88888.00 2014-11-20 19:41:28.411 324 11358.22 80.49 57205.93 88888.00 2014-11-20 19:41:28.911 324 11358.24 80.44 57205.95 88888.00 2014-11-20 19:41:29.411 324 11358.23 80.42 57205.96 88888.00 2014-11-20 19:41:29.911 324 11358.27 80.41 57205.99 88888.00 2014-11-20 19:41:30.411 324 11358.36 80.42 57206.01 88888.00 2014-11-20 19:41:30.911 324 11358.43 80.45 57206.02 88888.00 2014-11-20 19:41:31.411 324 11358.45 80.41 57206.11 88888.00 2014-11-20 19:41:31.911 324 11358.51 80.47 57206.12 88888.00 2014-11-20 19:41:32.411 324 11358.50 80.49 57206.09 88888.00 2014-11-20 19:41:32.911 324 11358.50 80.55 57206.18 88888.00 2014-11-20 19:41:33.411 324 11358.52 80.57 57206.24 88888.00 2014-11-20 19:41:33.911 324 11358.50 80.61 57206.32 88888.00 2014-11-20 19:41:34.411 324 11358.47 80.63 57206.32 88888.00 2014-11-20 19:41:34.911 324 11358.45 80.65 57206.39 88888.00 2014-11-20 19:41:35.411 324 11358.40 80.62 57206.41 88888.00 2014-11-20 19:41:35.911 324 11358.39 80.60 57206.45 88888.00 2014-11-20 19:41:36.411 324 11358.38 80.68 57206.49 88888.00 2014-11-20 19:41:36.911 324 11358.33 80.74 57206.51 88888.00 2014-11-20 19:41:37.411 324 11358.33 80.70 57206.57 88888.00 2014-11-20 19:41:37.911 324 11358.38 80.76 57206.65 88888.00 2014-11-20 19:41:38.411 324 11358.42 80.72 57206.64 88888.00 2014-11-20 19:41:38.911 324 11358.49 80.69 57206.56 88888.00 2014-11-20 19:41:39.411 324 11358.58 80.58 57206.37 88888.00 2014-11-20 19:41:39.911 324 11358.63 80.54 57206.13 88888.00 2014-11-20 19:41:40.411 324 11358.71 80.45 57205.89 88888.00 2014-11-20 19:41:40.911 324 11358.80 80.38 57205.74 88888.00 2014-11-20 19:41:41.411 324 11358.84 80.35 57205.63 88888.00 2014-11-20 19:41:41.911 324 11358.85 80.36 57205.54 88888.00 2014-11-20 19:41:42.411 324 11358.82 80.34 57205.56 88888.00 2014-11-20 19:41:42.911 324 11358.78 80.38 57205.68 88888.00 2014-11-20 19:41:43.411 324 11358.71 80.42 57205.81 88888.00 2014-11-20 19:41:43.911 324 11358.61 80.47 57206.01 88888.00 2014-11-20 19:41:44.411 324 11358.63 80.51 57206.20 88888.00 2014-11-20 19:41:44.911 324 11358.60 80.58 57206.38 88888.00 2014-11-20 19:41:45.411 324 11358.53 80.61 57206.53 88888.00 2014-11-20 19:41:45.911 324 11358.51 80.62 57206.63 88888.00 2014-11-20 19:41:46.411 324 11358.51 80.63 57206.69 88888.00 2014-11-20 19:41:46.911 324 11358.54 80.60 57206.70 88888.00 2014-11-20 19:41:47.411 324 11358.59 80.58 57206.69 88888.00 2014-11-20 19:41:47.911 324 11358.63 80.62 57206.57 88888.00 2014-11-20 19:41:48.411 324 11358.65 80.70 57206.40 88888.00 2014-11-20 19:41:48.911 324 11358.72 80.68 57206.14 88888.00 2014-11-20 19:41:49.411 324 11358.82 80.63 57206.01 88888.00 2014-11-20 19:41:49.911 324 11358.88 80.55 57205.81 88888.00 2014-11-20 19:41:50.411 324 11358.88 80.44 57205.72 88888.00 2014-11-20 19:41:50.911 324 11358.85 80.47 57205.74 88888.00 2014-11-20 19:41:51.411 324 11358.85 80.51 57205.77 88888.00 2014-11-20 19:41:51.911 324 11358.86 80.51 57205.87 88888.00 2014-11-20 19:41:52.411 324 11358.82 80.50 57205.94 88888.00 2014-11-20 19:41:52.911 324 11358.86 80.52 57205.98 88888.00 2014-11-20 19:41:53.411 324 11358.81 80.51 57206.01 88888.00 2014-11-20 19:41:53.911 324 11358.84 80.54 57205.95 88888.00 2014-11-20 19:41:54.411 324 11358.77 80.52 57205.92 88888.00 2014-11-20 19:41:54.911 324 11358.71 80.52 57205.89 88888.00 2014-11-20 19:41:55.411 324 11358.70 80.52 57205.83 88888.00 2014-11-20 19:41:55.911 324 11358.72 80.57 57205.83 88888.00 2014-11-20 19:41:56.411 324 11358.73 80.61 57205.76 88888.00 2014-11-20 19:41:56.911 324 11358.77 80.63 57205.80 88888.00 2014-11-20 19:41:57.411 324 11358.81 80.74 57205.81 88888.00 2014-11-20 19:41:57.911 324 11358.84 80.79 57205.76 88888.00 2014-11-20 19:41:58.411 324 11358.88 80.78 57205.80 88888.00 2014-11-20 19:41:58.911 324 11358.92 80.79 57205.80 88888.00 2014-11-20 19:41:59.411 324 11358.95 80.82 57205.80 88888.00 2014-11-20 19:41:59.911 324 11358.95 80.72 57205.82 88888.00 2014-11-20 19:42:00.411 324 11358.95 80.71 57205.95 88888.00 2014-11-20 19:42:00.911 324 11358.91 80.72 57206.00 88888.00 2014-11-20 19:42:01.411 324 11358.80 80.65 57205.95 88888.00 2014-11-20 19:42:01.911 324 11358.70 80.55 57205.82 88888.00 2014-11-20 19:42:02.411 324 11358.67 80.48 57205.64 88888.00 2014-11-20 19:42:02.911 324 11358.63 80.40 57205.48 88888.00 2014-11-20 19:42:03.411 324 11358.63 80.35 57205.32 88888.00 2014-11-20 19:42:03.911 324 11358.73 80.40 57205.17 88888.00 2014-11-20 19:42:04.411 324 11358.86 80.50 57205.09 88888.00 2014-11-20 19:42:04.911 324 11358.96 80.58 57205.04 88888.00 2014-11-20 19:42:05.411 324 11359.02 80.60 57205.03 88888.00 2014-11-20 19:42:05.911 324 11359.12 80.72 57205.10 88888.00 2014-11-20 19:42:06.411 324 11359.19 80.81 57205.12 88888.00 2014-11-20 19:42:06.911 324 11359.20 80.82 57205.09 88888.00 2014-11-20 19:42:07.411 324 11359.16 80.85 57205.09 88888.00 2014-11-20 19:42:07.911 324 11359.13 80.89 57205.12 88888.00 2014-11-20 19:42:08.411 324 11359.03 80.88 57205.09 88888.00 2014-11-20 19:42:08.911 324 11358.92 80.88 57205.09 88888.00 2014-11-20 19:42:09.411 324 11358.85 80.91 57205.06 88888.00 2014-11-20 19:42:09.911 324 11358.80 80.90 57205.09 88888.00 2014-11-20 19:42:10.411 324 11358.79 80.85 57205.21 88888.00 2014-11-20 19:42:10.911 324 11358.84 80.88 57205.25 88888.00 2014-11-20 19:42:11.411 324 11358.89 80.92 57205.31 88888.00 2014-11-20 19:42:11.911 324 11358.93 80.94 57205.44 88888.00 2014-11-20 19:42:12.411 324 11358.95 80.91 57205.45 88888.00 2014-11-20 19:42:12.911 324 11359.07 80.86 57205.28 88888.00 2014-11-20 19:42:13.411 324 11359.13 80.83 57205.19 88888.00 2014-11-20 19:42:13.911 324 11359.15 80.79 57205.09 88888.00 2014-11-20 19:42:14.411 324 11359.17 80.74 57204.90 88888.00 2014-11-20 19:42:14.911 324 11359.19 80.70 57204.72 88888.00 2014-11-20 19:42:15.411 324 11359.20 80.64 57204.60 88888.00 2014-11-20 19:42:15.911 324 11359.19 80.67 57204.58 88888.00 2014-11-20 19:42:16.411 324 11359.17 80.72 57204.50 88888.00 2014-11-20 19:42:16.911 324 11359.16 80.77 57204.34 88888.00 2014-11-20 19:42:17.411 324 11359.14 80.82 57204.41 88888.00 2014-11-20 19:42:17.911 324 11359.15 80.89 57204.45 88888.00 2014-11-20 19:42:18.411 324 11359.16 80.96 57204.57 88888.00 2014-11-20 19:42:18.911 324 11359.08 81.02 57204.70 88888.00 2014-11-20 19:42:19.411 324 11359.07 81.04 57204.67 88888.00 2014-11-20 19:42:19.911 324 11359.06 81.04 57204.61 88888.00 2014-11-20 19:42:20.411 324 11359.05 81.02 57204.47 88888.00 2014-11-20 19:42:20.911 324 11359.10 80.99 57204.34 88888.00 2014-11-20 19:42:21.411 324 11359.14 80.94 57204.21 88888.00 2014-11-20 19:42:21.911 324 11359.16 80.88 57204.08 88888.00 2014-11-20 19:42:22.411 324 11359.20 80.86 57204.01 88888.00 2014-11-20 19:42:22.911 324 11359.21 80.86 57203.96 88888.00 2014-11-20 19:42:23.411 324 11359.26 80.85 57203.99 88888.00 2014-11-20 19:42:23.911 324 11359.28 80.90 57203.95 88888.00 2014-11-20 19:42:24.411 324 11359.23 80.90 57203.94 88888.00 2014-11-20 19:42:24.911 324 11359.24 80.88 57203.87 88888.00 2014-11-20 19:42:25.411 324 11359.17 80.88 57203.86 88888.00 2014-11-20 19:42:25.911 324 11359.09 80.88 57203.81 88888.00 2014-11-20 19:42:26.411 324 11359.12 80.85 57203.78 88888.00 2014-11-20 19:42:26.911 324 11359.12 80.86 57203.80 88888.00 2014-11-20 19:42:27.411 324 11359.07 80.88 57203.75 88888.00 2014-11-20 19:42:27.911 324 11359.03 80.86 57203.57 88888.00 2014-11-20 19:42:28.411 324 11359.08 80.86 57203.51 88888.00 2014-11-20 19:42:28.911 324 11359.20 80.82 57203.36 88888.00 2014-11-20 19:42:29.411 324 11359.22 80.77 57203.18 88888.00 2014-11-20 19:42:29.911 324 11359.28 80.72 57203.07 88888.00 2014-11-20 19:42:30.411 324 11359.28 80.74 57202.94 88888.00 2014-11-20 19:42:30.911 324 11359.29 80.70 57202.82 88888.00 2014-11-20 19:42:31.411 324 11359.31 80.67 57202.81 88888.00 2014-11-20 19:42:31.911 324 11359.30 80.70 57202.84 88888.00 2014-11-20 19:42:32.411 324 11359.30 80.72 57202.81 88888.00 2014-11-20 19:42:32.911 324 11359.23 80.76 57202.88 88888.00 2014-11-20 19:42:33.411 324 11359.12 80.81 57202.96 88888.00 2014-11-20 19:42:33.911 324 11359.07 80.81 57203.01 88888.00 2014-11-20 19:42:34.411 324 11359.03 80.83 57203.03 88888.00 2014-11-20 19:42:34.911 324 11358.98 80.89 57203.05 88888.00 2014-11-20 19:42:35.411 324 11358.99 80.85 57202.99 88888.00 2014-11-20 19:42:35.911 324 11359.05 80.78 57202.82 88888.00 2014-11-20 19:42:36.411 324 11359.03 80.76 57202.65 88888.00 2014-11-20 19:42:36.911 324 11359.10 80.63 57202.43 88888.00 2014-11-20 19:42:37.411 324 11359.17 80.54 57202.23 88888.00 2014-11-20 19:42:37.911 324 11359.27 80.44 57202.20 88888.00 2014-11-20 19:42:38.411 324 11359.33 80.38 57202.05 88888.00 2014-11-20 19:42:38.911 324 11359.33 80.33 57201.97 88888.00 2014-11-20 19:42:39.411 324 11359.37 80.33 57201.82 88888.00 2014-11-20 19:42:39.911 324 11359.40 80.34 57201.68 88888.00 2014-11-20 19:42:40.411 324 11359.38 80.36 57201.58 88888.00 2014-11-20 19:42:40.911 324 11359.40 80.40 57201.53 88888.00 2014-11-20 19:42:41.411 324 11359.37 80.42 57201.56 88888.00 2014-11-20 19:42:41.911 324 11359.40 80.47 57201.60 88888.00 2014-11-20 19:42:42.411 324 11359.35 80.50 57201.62 88888.00 2014-11-20 19:42:42.911 324 11359.37 80.55 57201.57 88888.00 2014-11-20 19:42:43.411 324 11359.35 80.60 57201.60 88888.00 2014-11-20 19:42:43.911 324 11359.36 80.56 57201.62 88888.00 2014-11-20 19:42:44.411 324 11359.38 80.45 57201.65 88888.00 2014-11-20 19:42:44.911 324 11359.45 80.41 57201.53 88888.00 2014-11-20 19:42:45.411 324 11359.44 80.44 57201.52 88888.00 2014-11-20 19:42:45.911 324 11359.47 80.36 57201.30 88888.00 2014-11-20 19:42:46.411 324 11359.40 80.30 57201.25 88888.00 2014-11-20 19:42:46.911 324 11359.42 80.26 57201.11 88888.00 2014-11-20 19:42:47.411 324 11359.42 80.23 57200.93 88888.00 2014-11-20 19:42:47.911 324 11359.45 80.22 57200.85 88888.00 2014-11-20 19:42:48.411 324 11359.58 80.16 57200.63 88888.00 2014-11-20 19:42:48.911 324 11359.56 80.18 57200.68 88888.00 2014-11-20 19:42:49.411 324 11359.68 80.18 57200.53 88888.00 2014-11-20 19:42:49.911 324 11359.82 80.17 57200.38 88888.00 2014-11-20 19:42:50.411 324 11359.89 80.20 57200.44 88888.00 2014-11-20 19:42:50.911 324 11359.90 80.23 57200.61 88888.00 2014-11-20 19:42:51.411 324 11359.99 80.20 57200.50 88888.00 2014-11-20 19:42:51.911 324 11359.97 80.20 57200.51 88888.00 2014-11-20 19:42:52.411 324 11359.85 80.20 57200.65 88888.00 2014-11-20 19:42:52.911 324 11359.84 80.15 57200.44 88888.00 2014-11-20 19:42:53.411 324 11359.72 80.09 57200.23 88888.00 2014-11-20 19:42:53.911 324 11359.62 80.09 57200.30 88888.00 2014-11-20 19:42:54.411 324 11359.62 80.07 57200.20 88888.00 2014-11-20 19:42:54.911 324 11359.61 80.02 57200.06 88888.00 2014-11-20 19:42:55.411 324 11359.52 80.03 57200.12 88888.00 2014-11-20 19:42:55.911 324 11359.52 80.00 57200.01 88888.00 2014-11-20 19:42:56.411 324 11359.69 79.97 57199.70 88888.00 2014-11-20 19:42:56.911 324 11359.72 79.96 57199.59 88888.00 2014-11-20 19:42:57.411 324 11359.68 79.95 57199.56 88888.00 2014-11-20 19:42:57.911 324 11359.71 79.96 57199.57 88888.00 2014-11-20 19:42:58.411 324 11359.85 79.94 57199.46 88888.00 2014-11-20 19:42:58.911 324 11360.02 79.92 57199.22 88888.00 2014-11-20 19:42:59.412 324 11360.17 79.89 57199.18 88888.00 2014-11-20 19:42:59.912 324 11360.20 79.90 57199.22 88888.00 2014-11-20 19:43:00.412 324 11360.21 79.87 57199.21 88888.00 2014-11-20 19:43:00.912 324 11360.13 79.85 57199.31 88888.00 2014-11-20 19:43:01.412 324 11360.05 79.83 57199.38 88888.00 2014-11-20 19:43:01.912 324 11359.99 79.81 57199.41 88888.00 2014-11-20 19:43:02.412 324 11360.07 79.77 57199.25 88888.00 2014-11-20 19:43:02.912 324 11360.12 79.76 57199.06 88888.00 2014-11-20 19:43:03.412 324 11360.17 79.80 57198.92 88888.00 2014-11-20 19:43:03.912 324 11360.24 79.75 57198.88 88888.00 2014-11-20 19:43:04.412 324 11360.24 79.73 57198.76 88888.00 2014-11-20 19:43:04.912 324 11360.28 79.70 57198.67 88888.00 2014-11-20 19:43:05.412 324 11360.33 79.68 57198.57 88888.00 2014-11-20 19:43:05.912 324 11360.41 79.66 57198.44 88888.00 2014-11-20 19:43:06.412 324 11360.48 79.60 57198.39 88888.00 2014-11-20 19:43:06.912 324 11360.49 79.55 57198.28 88888.00 2014-11-20 19:43:07.412 324 11360.47 79.48 57198.23 88888.00 2014-11-20 19:43:07.912 324 11360.41 79.46 57198.22 88888.00 2014-11-20 19:43:08.412 324 11360.39 79.43 57198.21 88888.00 2014-11-20 19:43:08.912 324 11360.41 79.43 57198.28 88888.00 2014-11-20 19:43:09.412 324 11360.37 79.43 57198.34 88888.00 2014-11-20 19:43:09.912 324 11360.34 79.39 57198.25 88888.00 2014-11-20 19:43:10.412 324 11360.37 79.39 57198.15 88888.00 2014-11-20 19:43:10.912 324 11360.40 79.36 57198.07 88888.00 2014-11-20 19:43:11.412 324 11360.46 79.31 57197.94 88888.00 2014-11-20 19:43:11.912 324 11360.58 79.27 57197.68 88888.00 2014-11-20 19:43:12.412 324 11360.67 79.22 57197.47 88888.00 2014-11-20 19:43:12.912 324 11360.66 79.18 57197.46 88888.00 2014-11-20 19:43:13.412 324 11360.66 79.15 57197.40 88888.00 2014-11-20 19:43:13.912 324 11360.70 79.14 57197.34 88888.00 2014-11-20 19:43:14.412 324 11360.91 79.06 57197.25 88888.00 2014-11-20 19:43:14.912 324 11361.02 78.99 57197.07 88888.00 2014-11-20 19:43:15.412 324 11361.03 78.90 57197.09 88888.00 2014-11-20 19:43:15.912 324 11361.05 78.83 57197.02 88888.00 2014-11-20 19:43:16.412 324 11361.10 78.74 57196.80 88888.00 2014-11-20 19:43:16.912 324 11361.09 78.74 57196.80 88888.00 2014-11-20 19:43:17.412 324 11361.04 78.70 57196.75 88888.00 2014-11-20 19:43:17.912 324 11361.05 78.65 57196.56 88888.00 2014-11-20 19:43:18.412 324 11360.93 78.63 57196.63 88888.00 2014-11-20 19:43:18.912 324 11360.89 78.59 57196.62 88888.00 2014-11-20 19:43:19.412 324 11360.95 78.59 57196.45 88888.00 2014-11-20 19:43:19.912 324 11360.89 78.58 57196.46 88888.00 2014-11-20 19:43:20.412 324 11360.91 78.63 57196.43 88888.00 2014-11-20 19:43:20.912 324 11360.96 78.52 57196.25 88888.00 2014-11-20 19:43:21.412 324 11360.96 78.43 57196.29 88888.00 2014-11-20 19:43:21.912 324 11361.09 78.44 57196.17 88888.00 2014-11-20 19:43:22.412 324 11361.14 78.40 57196.12 88888.00 2014-11-20 19:43:22.912 324 11361.21 78.32 57196.10 88888.00 2014-11-20 19:43:23.412 324 11361.35 78.23 57195.93 88888.00 2014-11-20 19:43:23.912 324 11361.42 78.17 57195.82 88888.00 2014-11-20 19:43:24.412 324 11361.49 78.06 57195.71 88888.00 2014-11-20 19:43:24.912 324 11361.56 78.03 57195.72 88888.00 2014-11-20 19:43:25.412 324 11361.62 78.04 57195.65 88888.00 2014-11-20 19:43:25.912 324 11361.60 78.03 57195.61 88888.00 2014-11-20 19:43:26.412 324 11361.58 78.02 57195.60 88888.00 2014-11-20 19:43:26.912 324 11361.55 78.00 57195.54 88888.00 2014-11-20 19:43:27.412 324 11361.52 77.98 57195.54 88888.00 2014-11-20 19:43:27.912 324 11361.53 77.97 57195.50 88888.00 2014-11-20 19:43:28.412 324 11361.50 77.96 57195.53 88888.00 2014-11-20 19:43:28.912 324 11361.52 77.92 57195.43 88888.00 2014-11-20 19:43:29.412 324 11361.52 77.90 57195.40 88888.00 2014-11-20 19:43:29.912 324 11361.53 77.86 57195.30 88888.00 2014-11-20 19:43:30.412 324 11361.56 77.83 57195.28 88888.00 2014-11-20 19:43:30.912 324 11361.59 77.79 57195.30 88888.00 2014-11-20 19:43:31.412 324 11361.58 77.75 57195.20 88888.00 2014-11-20 19:43:31.912 324 11361.65 77.71 57195.14 88888.00 2014-11-20 19:43:32.412 324 11361.73 77.70 57195.03 88888.00 2014-11-20 19:43:32.912 324 11361.81 77.70 57194.96 88888.00 2014-11-20 19:43:33.412 324 11361.86 77.68 57194.94 88888.00 2014-11-20 19:43:33.912 324 11361.97 77.66 57194.89 88888.00 2014-11-20 19:43:34.412 324 11362.01 77.66 57194.81 88888.00 2014-11-20 19:43:34.912 324 11362.08 77.65 57194.88 88888.00 2014-11-20 19:43:35.412 324 11362.11 77.62 57194.85 88888.00 2014-11-20 19:43:35.912 324 11362.13 77.57 57194.78 88888.00 2014-11-20 19:43:36.412 324 11362.16 77.55 57194.91 88888.00 2014-11-20 19:43:36.912 324 11362.19 77.52 57194.90 88888.00 2014-11-20 19:43:37.412 324 11362.22 77.50 57194.86 88888.00 2014-11-20 19:43:37.912 324 11362.26 77.48 57194.78 88888.00 2014-11-20 19:43:38.412 324 11362.23 77.45 57194.78 88888.00 2014-11-20 19:43:38.912 324 11362.23 77.45 57194.78 88888.00 2014-11-20 19:43:39.412 324 11362.22 77.38 57194.69 88888.00 2014-11-20 19:43:39.912 324 11362.26 77.36 57194.66 88888.00 2014-11-20 19:43:40.412 324 11362.35 77.31 57194.64 88888.00 2014-11-20 19:43:40.912 324 11362.42 77.27 57194.59 88888.00 2014-11-20 19:43:41.412 324 11362.43 77.25 57194.50 88888.00 2014-11-20 19:43:41.912 324 11362.46 77.24 57194.44 88888.00 2014-11-20 19:43:42.412 324 11362.49 77.24 57194.50 88888.00 2014-11-20 19:43:42.912 324 11362.56 77.18 57194.41 88888.00 2014-11-20 19:43:43.412 324 11362.66 77.13 57194.32 88888.00 2014-11-20 19:43:43.912 324 11362.74 77.16 57194.34 88888.00 2014-11-20 19:43:44.412 324 11362.82 77.15 57194.34 88888.00 2014-11-20 19:43:44.912 324 11362.87 77.10 57194.31 88888.00 2014-11-20 19:43:45.412 324 11362.88 77.11 57194.30 88888.00 2014-11-20 19:43:45.912 324 11362.89 77.07 57194.26 88888.00 2014-11-20 19:43:46.412 324 11362.90 77.07 57194.24 88888.00 2014-11-20 19:43:46.912 324 11362.92 77.02 57194.22 88888.00 2014-11-20 19:43:47.412 324 11362.94 77.00 57194.09 88888.00 2014-11-20 19:43:47.912 324 11362.92 76.93 57194.01 88888.00 2014-11-20 19:43:48.412 324 11362.91 76.91 57193.98 88888.00 2014-11-20 19:43:48.912 324 11362.92 76.97 57193.88 88888.00 2014-11-20 19:43:49.412 324 11363.02 76.97 57193.83 88888.00 2014-11-20 19:43:49.912 324 11363.06 76.94 57193.81 88888.00 2014-11-20 19:43:50.412 324 11363.09 76.86 57193.86 88888.00 2014-11-20 19:43:50.912 324 11363.16 76.84 57193.86 88888.00 2014-11-20 19:43:51.412 324 11363.26 76.87 57193.82 88888.00 2014-11-20 19:43:51.912 324 11363.37 76.88 57193.88 88888.00 2014-11-20 19:43:52.412 324 11363.38 76.86 57193.87 88888.00 2014-11-20 19:43:52.912 324 11363.39 76.82 57193.73 88888.00 2014-11-20 19:43:53.412 324 11363.43 76.83 57193.64 88888.00 2014-11-20 19:43:53.912 324 11363.45 76.87 57193.57 88888.00 2014-11-20 19:43:54.412 324 11363.53 76.81 57193.55 88888.00 2014-11-20 19:43:54.912 324 11363.60 76.73 57193.51 88888.00 2014-11-20 19:43:55.412 324 11363.58 76.68 57193.50 88888.00 2014-11-20 19:43:55.912 324 11363.65 76.67 57193.43 88888.00 2014-11-20 19:43:56.412 324 11363.67 76.62 57193.35 88888.00 2014-11-20 19:43:56.912 324 11363.74 76.59 57193.34 88888.00 2014-11-20 19:43:57.412 324 11363.79 76.55 57193.24 88888.00 2014-11-20 19:43:57.912 324 11363.86 76.61 57193.16 88888.00 2014-11-20 19:43:58.412 324 11363.89 76.62 57193.11 88888.00 2014-11-20 19:43:58.912 324 11363.92 76.64 57193.11 88888.00 2014-11-20 19:43:59.412 324 11364.03 76.60 57193.00 88888.00 2014-11-20 19:43:59.912 324 11364.06 76.54 57192.96 88888.00 2014-11-20 19:44:00.412 324 11364.14 76.54 57192.95 88888.00 2014-11-20 19:44:00.912 324 11364.17 76.52 57192.82 88888.00 2014-11-20 19:44:01.412 324 11364.22 76.46 57192.67 88888.00 2014-11-20 19:44:01.912 324 11364.26 76.42 57192.58 88888.00 2014-11-20 19:44:02.412 324 11364.35 76.40 57192.52 88888.00 2014-11-20 19:44:02.912 324 11364.40 76.40 57192.47 88888.00 2014-11-20 19:44:03.412 324 11364.48 76.36 57192.48 88888.00 2014-11-20 19:44:03.912 324 11364.51 76.36 57192.53 88888.00 2014-11-20 19:44:04.412 324 11364.59 76.40 57192.61 88888.00 2014-11-20 19:44:04.912 324 11364.66 76.37 57192.66 88888.00 2014-11-20 19:44:05.412 324 11364.66 76.39 57192.64 88888.00 2014-11-20 19:44:05.912 324 11364.69 76.37 57192.63 88888.00 2014-11-20 19:44:06.412 324 11364.77 76.30 57192.50 88888.00 2014-11-20 19:44:06.912 324 11364.79 76.27 57192.41 88888.00 2014-11-20 19:44:07.412 324 11364.79 76.23 57192.32 88888.00 2014-11-20 19:44:07.912 324 11364.77 76.16 57192.25 88888.00 2014-11-20 19:44:08.412 324 11364.79 76.13 57192.12 88888.00 2014-11-20 19:44:08.912 324 11364.78 76.16 57192.09 88888.00 2014-11-20 19:44:09.412 324 11364.83 76.08 57192.12 88888.00 2014-11-20 19:44:09.912 324 11364.91 76.07 57192.16 88888.00 2014-11-20 19:44:10.412 324 11365.03 76.05 57192.09 88888.00 2014-11-20 19:44:10.912 324 11365.14 75.98 57191.93 88888.00 2014-11-20 19:44:11.412 324 11365.19 75.98 57191.84 88888.00 2014-11-20 19:44:11.912 324 11365.28 76.02 57191.86 88888.00 2014-11-20 19:44:12.412 324 11365.32 76.06 57191.99 88888.00 2014-11-20 19:44:12.912 324 11365.34 76.08 57192.00 88888.00 2014-11-20 19:44:13.412 324 11365.44 76.01 57191.96 88888.00 2014-11-20 19:44:13.912 324 11365.51 75.96 57191.95 88888.00 2014-11-20 19:44:14.412 324 11365.52 75.95 57191.87 88888.00 2014-11-20 19:44:14.912 324 11365.53 75.93 57191.90 88888.00 2014-11-20 19:44:15.412 324 11365.52 75.88 57191.86 88888.00 2014-11-20 19:44:15.912 324 11365.48 75.80 57191.73 88888.00 2014-11-20 19:44:16.412 324 11365.52 75.80 57191.65 88888.00 2014-11-20 19:44:16.912 324 11365.53 75.73 57191.63 88888.00 2014-11-20 19:44:17.412 324 11365.55 75.69 57191.62 88888.00 2014-11-20 19:44:17.912 324 11365.59 75.62 57191.63 88888.00 2014-11-20 19:44:18.412 324 11365.65 75.60 57191.57 88888.00 2014-11-20 19:44:18.912 324 11365.66 75.61 57191.51 88888.00 2014-11-20 19:44:19.412 324 11365.73 75.60 57191.56 88888.00 2014-11-20 19:44:19.912 324 11365.74 75.58 57191.63 88888.00 2014-11-20 19:44:20.412 324 11365.74 75.59 57191.60 88888.00 2014-11-20 19:44:20.912 324 11365.80 75.60 57191.52 88888.00 2014-11-20 19:44:21.412 324 11365.84 75.55 57191.49 88888.00 2014-11-20 19:44:21.912 324 11365.87 75.53 57191.48 88888.00 2014-11-20 19:44:22.412 324 11365.96 75.48 57191.46 88888.00 2014-11-20 19:44:22.912 324 11366.03 75.41 57191.38 88888.00 2014-11-20 19:44:23.412 324 11366.09 75.34 57191.33 88888.00 2014-11-20 19:44:23.912 324 11366.19 75.33 57191.31 88888.00 2014-11-20 19:44:24.412 324 11366.25 75.33 57191.29 88888.00 2014-11-20 19:44:24.912 324 11366.24 75.33 57191.35 88888.00 2014-11-20 19:44:25.412 324 11366.25 75.34 57191.45 88888.00 2014-11-20 19:44:25.912 324 11366.28 75.35 57191.46 88888.00 2014-11-20 19:44:26.412 324 11366.28 75.39 57191.50 88888.00 2014-11-20 19:44:26.912 324 11366.29 75.39 57191.58 88888.00 2014-11-20 19:44:27.412 324 11366.30 75.34 57191.67 88888.00 2014-11-20 19:44:27.912 324 11366.29 75.30 57191.64 88888.00 2014-11-20 19:44:28.412 324 11366.26 75.28 57191.67 88888.00 2014-11-20 19:44:28.912 324 11366.32 75.24 57191.50 88888.00 2014-11-20 19:44:29.412 324 11366.33 75.20 57191.44 88888.00 2014-11-20 19:44:29.912 324 11366.37 75.16 57191.42 88888.00 2014-11-20 19:44:30.412 324 11366.43 75.13 57191.45 88888.00 2014-11-20 19:44:30.912 324 11366.47 75.10 57191.45 88888.00 2014-11-20 19:44:31.412 324 11366.57 75.11 57191.48 88888.00 2014-11-20 19:44:31.912 324 11366.60 75.11 57191.61 88888.00 2014-11-20 19:44:32.412 324 11366.63 75.11 57191.61 88888.00 2014-11-20 19:44:32.912 324 11366.64 75.12 57191.65 88888.00 2014-11-20 19:44:33.412 324 11366.69 75.09 57191.78 88888.00 2014-11-20 19:44:33.912 324 11366.67 75.11 57191.90 88888.00 2014-11-20 19:44:34.412 324 11366.64 75.10 57191.93 88888.00 2014-11-20 19:44:34.912 324 11366.65 75.06 57191.97 88888.00 2014-11-20 19:44:35.412 324 11366.65 75.06 57192.15 88888.00 2014-11-20 19:44:35.912 324 11366.67 75.00 57192.06 88888.00 2014-11-20 19:44:36.412 324 11366.69 74.99 57191.99 88888.00 2014-11-20 19:44:36.912 324 11366.71 74.96 57191.94 88888.00 2014-11-20 19:44:37.412 324 11366.69 74.93 57191.97 88888.00 2014-11-20 19:44:37.912 324 11366.73 74.96 57191.96 88888.00 2014-11-20 19:44:38.412 324 11366.76 74.97 57191.92 88888.00 2014-11-20 19:44:38.912 324 11366.76 74.96 57191.95 88888.00 2014-11-20 19:44:39.412 324 11366.81 74.93 57192.00 88888.00 2014-11-20 19:44:39.912 324 11366.87 74.91 57192.12 88888.00 2014-11-20 19:44:40.412 324 11366.85 74.89 57192.12 88888.00 2014-11-20 19:44:40.912 324 11366.84 74.86 57192.19 88888.00 2014-11-20 19:44:41.412 324 11366.88 74.83 57192.25 88888.00 2014-11-20 19:44:41.912 324 11366.87 74.86 57192.27 88888.00 2014-11-20 19:44:42.412 324 11366.92 74.87 57192.34 88888.00 2014-11-20 19:44:42.912 324 11366.95 74.82 57192.42 88888.00 2014-11-20 19:44:43.412 324 11367.02 74.79 57192.44 88888.00 2014-11-20 19:44:43.912 324 11367.01 74.77 57192.39 88888.00 2014-11-20 19:44:44.412 324 11367.00 74.69 57192.37 88888.00 2014-11-20 19:44:44.912 324 11366.94 74.75 57192.44 88888.00 2014-11-20 19:44:45.412 324 11367.04 74.75 57192.48 88888.00 2014-11-20 19:44:45.912 324 11367.02 74.75 57192.54 88888.00 2014-11-20 19:44:46.412 324 11367.06 74.73 57192.67 88888.00 2014-11-20 19:44:46.912 324 11367.05 74.75 57192.77 88888.00 2014-11-20 19:44:47.412 324 11367.09 74.75 57192.87 88888.00 2014-11-20 19:44:47.912 324 11367.12 74.72 57192.90 88888.00 2014-11-20 19:44:48.412 324 11367.11 74.64 57193.00 88888.00 2014-11-20 19:44:48.912 324 11367.12 74.62 57193.02 88888.00 2014-11-20 19:44:49.412 324 11367.11 74.55 57193.03 88888.00 2014-11-20 19:44:49.912 324 11367.05 74.53 57193.09 88888.00 2014-11-20 19:44:50.412 324 11366.99 74.51 57193.11 88888.00 2014-11-20 19:44:50.912 324 11367.04 74.49 57193.14 88888.00 2014-11-20 19:44:51.412 324 11367.08 74.50 57192.97 88888.00 2014-11-20 19:44:51.912 324 11367.12 74.52 57192.98 88888.00 2014-11-20 19:44:52.412 324 11367.14 74.53 57193.31 88888.00 2014-11-20 19:44:52.912 324 11367.16 74.56 57193.42 88888.00 2014-11-20 19:44:53.412 324 11367.21 74.52 57193.56 88888.00 2014-11-20 19:44:53.912 324 11367.20 74.44 57193.61 88888.00 2014-11-20 19:44:54.412 324 11367.18 74.44 57193.63 88888.00 2014-11-20 19:44:54.912 324 11367.18 74.44 57193.73 88888.00 2014-11-20 19:44:55.412 324 11367.11 74.43 57193.81 88888.00 2014-11-20 19:44:55.912 324 11367.08 74.37 57193.87 88888.00 2014-11-20 19:44:56.412 324 11367.05 74.35 57193.85 88888.00 2014-11-20 19:44:56.912 324 11367.08 74.36 57193.87 88888.00 2014-11-20 19:44:57.412 324 11367.12 74.38 57193.93 88888.00 2014-11-20 19:44:57.912 324 11367.14 74.37 57194.04 88888.00 2014-11-20 19:44:58.412 324 11367.13 74.36 57194.15 88888.00 2014-11-20 19:44:58.912 324 11367.12 74.36 57194.31 88888.00 2014-11-20 19:44:59.412 324 11367.11 74.34 57194.45 88888.00 2014-11-20 19:44:59.912 324 11367.08 74.32 57194.63 88888.00 2014-11-20 19:45:00.412 324 11367.07 74.30 57194.63 88888.00 2014-11-20 19:45:00.912 324 11367.07 74.30 57194.54 88888.00 2014-11-20 19:45:01.412 324 11367.01 74.25 57194.73 88888.00 2014-11-20 19:45:01.912 324 11366.95 74.29 57194.89 88888.00 2014-11-20 19:45:02.412 324 11366.93 74.24 57194.95 88888.00 2014-11-20 19:45:02.912 324 11366.87 74.26 57194.99 88888.00 2014-11-20 19:45:03.412 324 11366.85 74.28 57195.01 88888.00 2014-11-20 19:45:03.912 324 11366.83 74.29 57195.14 88888.00 2014-11-20 19:45:04.412 324 11366.81 74.34 57195.27 88888.00 2014-11-20 19:45:04.912 324 11366.83 74.36 57195.39 88888.00 2014-11-20 19:45:05.412 324 11366.80 74.32 57195.55 88888.00 2014-11-20 19:45:05.912 324 11366.72 74.35 57195.63 88888.00 2014-11-20 19:45:06.412 324 11366.65 74.39 57195.75 88888.00 2014-11-20 19:45:06.912 324 11366.63 74.38 57195.91 88888.00 2014-11-20 19:45:07.412 324 11366.56 74.37 57196.13 88888.00 2014-11-20 19:45:07.912 324 11366.53 74.41 57196.27 88888.00 2014-11-20 19:45:08.412 324 11366.47 74.39 57196.39 88888.00 2014-11-20 19:45:08.912 324 11366.44 74.36 57196.49 88888.00 2014-11-20 19:45:09.412 324 11366.39 74.32 57196.59 88888.00 2014-11-20 19:45:09.912 324 11366.31 74.29 57196.44 88888.00 2014-11-20 19:45:10.412 324 11366.24 74.28 57196.25 88888.00 2014-11-20 19:45:10.912 324 11366.23 74.30 57196.32 88888.00 2014-11-20 19:45:11.412 324 11366.19 74.35 57196.44 88888.00 2014-11-20 19:45:11.912 324 11366.17 74.39 57196.51 88888.00 2014-11-20 19:45:12.412 324 11366.15 74.48 57196.85 88888.00 2014-11-20 19:45:12.912 324 11366.19 74.55 57197.32 88888.00 2014-11-20 19:45:13.412 324 11366.18 74.53 57197.51 88888.00 2014-11-20 19:45:13.912 324 11366.16 74.53 57197.60 88888.00 2014-11-20 19:45:14.412 324 11366.11 74.51 57197.77 88888.00 2014-11-20 19:45:14.912 324 11366.05 74.49 57197.78 88888.00 2014-11-20 19:45:15.412 324 11365.98 74.48 57197.84 88888.00 2014-11-20 19:45:15.912 324 11365.90 74.41 57197.96 88888.00 2014-11-20 19:45:16.412 324 11365.82 74.36 57198.03 88888.00 2014-11-20 19:45:16.912 324 11365.81 74.39 57198.16 88888.00 2014-11-20 19:45:17.412 324 11365.80 74.37 57198.24 88888.00 2014-11-20 19:45:17.912 324 11365.69 74.32 57198.30 88888.00 2014-11-20 19:45:18.412 324 11365.63 74.31 57198.31 88888.00 2014-11-20 19:45:18.912 324 11365.61 74.32 57198.37 88888.00 2014-11-20 19:45:19.412 324 11365.56 74.35 57198.52 88888.00 2014-11-20 19:45:19.912 324 11365.59 74.30 57198.60 88888.00 2014-11-20 19:45:20.412 324 11365.61 74.31 57198.62 88888.00 2014-11-20 19:45:20.912 324 11365.59 74.38 57198.68 88888.00 2014-11-20 19:45:21.412 324 11365.58 74.39 57198.80 88888.00 2014-11-20 19:45:21.912 324 11365.59 74.39 57198.86 88888.00 2014-11-20 19:45:22.412 324 11365.53 74.39 57199.09 88888.00 2014-11-20 19:45:22.912 324 11365.53 74.42 57199.18 88888.00 2014-11-20 19:45:23.412 324 11365.47 74.44 57199.33 88888.00 2014-11-20 19:45:23.912 324 11365.42 74.41 57199.44 88888.00 2014-11-20 19:45:24.412 324 11365.41 74.37 57199.44 88888.00 2014-11-20 19:45:24.912 324 11365.34 74.36 57199.53 88888.00 2014-11-20 19:45:25.412 324 11365.33 74.31 57199.56 88888.00 2014-11-20 19:45:25.912 324 11365.21 74.28 57199.60 88888.00 2014-11-20 19:45:26.412 324 11365.17 74.12 57199.59 88888.00 2014-11-20 19:45:26.912 324 11365.04 74.12 57199.63 88888.00 2014-11-20 19:45:27.412 324 11365.06 74.14 57199.59 88888.00 2014-11-20 19:45:27.912 324 11364.99 74.16 57199.70 88888.00 2014-11-20 19:45:28.412 324 11364.97 74.19 57199.66 88888.00 2014-11-20 19:45:28.912 324 11364.86 74.18 57199.85 88888.00 2014-11-20 19:45:29.412 324 11364.82 74.23 57200.05 88888.00 2014-11-20 19:45:29.912 324 11364.83 74.26 57200.20 88888.00 2014-11-20 19:45:30.412 324 11364.78 74.39 57200.61 88888.00 2014-11-20 19:45:30.912 324 11364.79 74.43 57200.83 88888.00 2014-11-20 19:45:31.412 324 11364.80 74.37 57200.93 88888.00 2014-11-20 19:45:31.912 324 11364.71 74.31 57201.11 88888.00 2014-11-20 19:45:32.412 324 11364.63 74.31 57201.27 88888.00 2014-11-20 19:45:32.912 324 11364.63 74.30 57201.26 88888.00 2014-11-20 19:45:33.412 324 11364.69 74.25 57201.08 88888.00 2014-11-20 19:45:33.912 324 11364.68 74.24 57201.05 88888.00 2014-11-20 19:45:34.412 324 11364.62 74.26 57201.14 88888.00 2014-11-20 19:45:34.912 324 11364.61 74.29 57201.14 88888.00 2014-11-20 19:45:35.412 324 11364.69 74.32 57201.11 88888.00 2014-11-20 19:45:35.912 324 11364.66 74.31 57201.13 88888.00 2014-11-20 19:45:36.412 324 11364.52 74.32 57201.30 88888.00 2014-11-20 19:45:36.912 324 11364.41 74.32 57201.52 88888.00 2014-11-20 19:45:37.412 324 11364.35 74.32 57201.64 88888.00 2014-11-20 19:45:37.912 324 11364.29 74.32 57201.70 88888.00 2014-11-20 19:45:38.412 324 11364.22 74.30 57201.87 88888.00 2014-11-20 19:45:38.912 324 11364.15 74.25 57202.02 88888.00 2014-11-20 19:45:39.412 324 11364.13 74.19 57202.05 88888.00 2014-11-20 19:45:39.912 324 11364.05 74.18 57202.11 88888.00 2014-11-20 19:45:40.412 324 11364.02 74.21 57202.24 88888.00 2014-11-20 19:45:40.912 324 11364.03 74.21 57202.34 88888.00 2014-11-20 19:45:41.412 324 11364.02 74.24 57202.36 88888.00 2014-11-20 19:45:41.912 324 11363.99 74.28 57202.43 88888.00 2014-11-20 19:45:42.412 324 11363.94 74.30 57202.52 88888.00 2014-11-20 19:45:42.912 324 11363.93 74.31 57202.52 88888.00 2014-11-20 19:45:43.412 324 11363.94 74.32 57202.59 88888.00 2014-11-20 19:45:43.912 324 11363.91 74.35 57202.58 88888.00 2014-11-20 19:45:44.412 324 11363.80 74.30 57202.69 88888.00 2014-11-20 19:45:44.912 324 11363.71 74.25 57202.91 88888.00 2014-11-20 19:45:45.412 324 11363.55 74.28 57203.09 88888.00 2014-11-20 19:45:45.912 324 11363.46 74.32 57203.10 88888.00 2014-11-20 19:45:46.412 324 11363.38 74.23 57203.09 88888.00 2014-11-20 19:45:46.912 324 11363.29 74.21 57203.10 88888.00 2014-11-20 19:45:47.412 324 11363.16 74.23 57203.29 88888.00 2014-11-20 19:45:47.912 324 11362.97 74.28 57203.49 88888.00 2014-11-20 19:45:48.412 324 11362.91 74.28 57203.50 88888.00 2014-11-20 19:45:48.912 324 11362.91 74.30 57203.45 88888.00 2014-11-20 19:45:49.412 324 11362.82 74.38 57203.59 88888.00 2014-11-20 19:45:49.912 324 11362.81 74.36 57203.62 88888.00 2014-11-20 19:45:50.412 324 11362.91 74.35 57203.55 88888.00 2014-11-20 19:45:50.912 324 11362.85 74.34 57203.76 88888.00 2014-11-20 19:45:51.412 324 11362.84 74.31 57203.77 88888.00 2014-11-20 19:45:51.912 324 11362.95 74.29 57203.67 88888.00 2014-11-20 19:45:52.412 324 11362.87 74.30 57203.74 88888.00 2014-11-20 19:45:52.912 324 11362.78 74.31 57203.87 88888.00 2014-11-20 19:45:53.412 324 11362.82 74.38 57203.70 88888.00 2014-11-20 19:45:53.912 324 11362.73 74.42 57203.83 88888.00 2014-11-20 19:45:54.412 324 11362.70 74.36 57203.95 88888.00 2014-11-20 19:45:54.912 324 11362.62 74.34 57204.26 88888.00 2014-11-20 19:45:55.412 324 11362.53 74.36 57204.48 88888.00 2014-11-20 19:45:55.912 324 11362.44 74.37 57204.47 88888.00 2014-11-20 19:45:56.412 324 11362.34 74.35 57204.63 88888.00 2014-11-20 19:45:56.912 324 11362.25 74.28 57204.68 88888.00 2014-11-20 19:45:57.412 324 11362.14 74.19 57204.72 88888.00 2014-11-20 19:45:57.912 324 11362.04 74.21 57204.68 88888.00 2014-11-20 19:45:58.412 324 11362.01 74.16 57204.64 88888.00 2014-11-20 19:45:58.912 324 11361.95 74.11 57204.64 88888.00 2014-11-20 19:45:59.412 324 11361.93 74.09 57204.60 88888.00 2014-11-20 19:45:59.912 324 11361.94 74.17 57204.72 88888.00 2014-11-20 19:46:00.412 324 11361.93 74.17 57204.72 88888.00 2014-11-20 19:46:00.912 324 11361.91 74.21 57204.86 88888.00 2014-11-20 19:46:01.412 324 11361.92 74.34 57205.00 88888.00 2014-11-20 19:46:01.912 324 11361.88 74.41 57205.12 88888.00 2014-11-20 19:46:02.412 324 11361.85 74.48 57205.38 88888.00 2014-11-20 19:46:02.912 324 11361.73 74.49 57205.55 88888.00 2014-11-20 19:46:03.412 324 11361.70 74.45 57205.57 88888.00 2014-11-20 19:46:03.912 324 11361.62 74.38 57205.56 88888.00 2014-11-20 19:46:04.412 324 11361.55 74.34 57205.61 88888.00 2014-11-20 19:46:04.912 324 11361.48 74.29 57205.63 88888.00 2014-11-20 19:46:05.412 324 11361.38 74.25 57205.64 88888.00 2014-11-20 19:46:05.912 324 11361.24 74.29 57205.62 88888.00 2014-11-20 19:46:06.412 324 11361.18 74.31 57205.63 88888.00 2014-11-20 19:46:06.912 324 11361.08 74.30 57205.72 88888.00 2014-11-20 19:46:07.412 324 11361.04 74.34 57205.83 88888.00 2014-11-20 19:46:07.912 324 11360.96 74.31 57205.98 88888.00 2014-11-20 19:46:08.412 324 11360.98 74.25 57206.06 88888.00 2014-11-20 19:46:08.912 324 11360.94 74.23 57206.13 88888.00 2014-11-20 19:46:09.412 324 11360.91 74.23 57206.15 88888.00 2014-11-20 19:46:09.912 324 11360.83 74.22 57206.17 88888.00 2014-11-20 19:46:10.412 324 11360.77 74.28 57206.24 88888.00 2014-11-20 19:46:10.912 324 11360.76 74.30 57206.25 88888.00 2014-11-20 19:46:11.412 324 11360.66 74.31 57206.35 88888.00 2014-11-20 19:46:11.912 324 11360.62 74.32 57206.40 88888.00 2014-11-20 19:46:12.412 324 11360.58 74.32 57206.50 88888.00 2014-11-20 19:46:12.912 324 11360.51 74.28 57206.51 88888.00 2014-11-20 19:46:13.412 324 11360.48 74.31 57206.58 88888.00 2014-11-20 19:46:13.912 324 11360.37 74.30 57206.71 88888.00 2014-11-20 19:46:14.412 324 11360.30 74.31 57206.82 88888.00 2014-11-20 19:46:14.912 324 11360.24 74.28 57206.90 88888.00 2014-11-20 19:46:15.412 324 11360.12 74.26 57206.91 88888.00 2014-11-20 19:46:15.912 324 11360.05 74.29 57206.97 88888.00 2014-11-20 19:46:16.412 324 11359.98 74.25 57207.02 88888.00 2014-11-20 19:46:16.912 324 11359.91 74.25 57207.07 88888.00 2014-11-20 19:46:17.412 324 11359.89 74.30 57207.12 88888.00 2014-11-20 19:46:17.912 324 11359.81 74.32 57207.09 88888.00 2014-11-20 19:46:18.412 324 11359.74 74.34 57206.80 88888.00 2014-11-20 19:46:18.912 324 11359.64 74.32 57206.79 88888.00 2014-11-20 19:46:19.413 324 11359.57 74.29 57206.83 88888.00 2014-11-20 19:46:19.913 324 11359.54 74.28 57206.85 88888.00 2014-11-20 19:46:20.413 324 11359.42 74.30 57206.95 88888.00 2014-11-20 19:46:20.913 324 11359.29 74.28 57207.18 88888.00 2014-11-20 19:46:21.413 324 11359.23 74.26 57207.54 88888.00 2014-11-20 19:46:21.913 324 11359.20 74.25 57207.63 88888.00 2014-11-20 19:46:22.413 324 11359.15 74.29 57207.43 88888.00 2014-11-20 19:46:22.913 324 11359.13 74.25 57207.44 88888.00 2014-11-20 19:46:23.413 324 11359.05 74.24 57207.60 88888.00 2014-11-20 19:46:23.913 324 11359.01 74.30 57207.91 88888.00 2014-11-20 19:46:24.413 324 11358.96 74.36 57208.13 88888.00 2014-11-20 19:46:24.913 324 11358.87 74.39 57208.30 88888.00 2014-11-20 19:46:25.413 324 11358.75 74.37 57208.29 88888.00 2014-11-20 19:46:25.913 324 11358.64 74.38 57208.25 88888.00 2014-11-20 19:46:26.413 324 11358.53 74.41 57208.26 88888.00 2014-11-20 19:46:26.913 324 11358.51 74.30 57208.27 88888.00 2014-11-20 19:46:27.413 324 11358.42 74.28 57208.31 88888.00 2014-11-20 19:46:27.913 324 11358.34 74.23 57208.31 88888.00 2014-11-20 19:46:28.413 324 11358.31 74.26 57208.36 88888.00 2014-11-20 19:46:28.913 324 11358.31 74.26 57208.40 88888.00 2014-11-20 19:46:29.413 324 11358.31 74.26 57208.29 88888.00 2014-11-20 19:46:29.913 324 11358.34 74.30 57208.31 88888.00 2014-11-20 19:46:30.413 324 11358.39 74.36 57208.46 88888.00 2014-11-20 19:46:30.913 324 11358.37 74.36 57208.62 88888.00 2014-11-20 19:46:31.413 324 11358.31 74.36 57208.63 88888.00 2014-11-20 19:46:31.913 324 11358.22 74.36 57208.64 88888.00 2014-11-20 19:46:32.413 324 11358.17 74.32 57208.63 88888.00 2014-11-20 19:46:32.913 324 11358.05 74.34 57208.70 88888.00 2014-11-20 19:46:33.413 324 11357.95 74.32 57208.69 88888.00 2014-11-20 19:46:33.913 324 11357.85 74.37 57208.83 88888.00 2014-11-20 19:46:34.413 324 11357.73 74.39 57208.88 88888.00 2014-11-20 19:46:34.913 324 11357.66 74.37 57208.82 88888.00 2014-11-20 19:46:35.413 324 11357.66 74.36 57208.79 88888.00 2014-11-20 19:46:35.913 324 11357.67 74.42 57208.75 88888.00 2014-11-20 19:46:36.413 324 11357.61 74.43 57208.83 88888.00 2014-11-20 19:46:36.913 324 11357.56 74.46 57208.95 88888.00 2014-11-20 19:46:37.413 324 11357.55 74.48 57209.02 88888.00 2014-11-20 19:46:37.913 324 11357.63 74.48 57209.07 88888.00 2014-11-20 19:46:38.413 324 11357.59 74.50 57209.20 88888.00 2014-11-20 19:46:38.913 324 11357.52 74.48 57209.28 88888.00 2014-11-20 19:46:39.413 324 11357.48 74.50 57209.34 88888.00 2014-11-20 19:46:39.913 324 11357.42 74.51 57209.30 88888.00 2014-11-20 19:46:40.413 324 11357.31 74.53 57209.26 88888.00 2014-11-20 19:46:40.913 324 11357.24 74.56 57209.20 88888.00 2014-11-20 19:46:41.413 324 11357.18 74.50 57209.21 88888.00 2014-11-20 19:46:41.913 324 11357.12 74.55 57209.25 88888.00 2014-11-20 19:46:42.413 324 11357.03 74.50 57209.16 88888.00 2014-11-20 19:46:42.913 324 11356.98 74.50 57209.07 88888.00 2014-11-20 19:46:43.413 324 11356.92 74.49 57209.07 88888.00 2014-11-20 19:46:43.913 324 11356.91 74.49 57209.11 88888.00 2014-11-20 19:46:44.413 324 11356.99 74.50 57209.16 88888.00 2014-11-20 19:46:44.913 324 11356.95 74.48 57209.30 88888.00 2014-11-20 19:46:45.413 324 11356.90 74.56 57209.38 88888.00 2014-11-20 19:46:45.913 324 11356.84 74.56 57209.45 88888.00 2014-11-20 19:46:46.413 324 11356.81 74.53 57209.49 88888.00 2014-11-20 19:46:46.913 324 11356.80 74.52 57209.48 88888.00 2014-11-20 19:46:47.413 324 11356.78 74.52 57209.40 88888.00 2014-11-20 19:46:47.913 324 11356.76 74.55 57209.35 88888.00 2014-11-20 19:46:48.413 324 11356.74 74.57 57209.26 88888.00 2014-11-20 19:46:48.913 324 11356.66 74.58 57209.19 88888.00 2014-11-20 19:46:49.413 324 11356.64 74.63 57209.17 88888.00 2014-11-20 19:46:49.913 324 11356.55 74.63 57209.19 88888.00 2014-11-20 19:46:50.413 324 11356.44 74.64 57209.23 88888.00 2014-11-20 19:46:50.913 324 11356.41 74.69 57209.29 88888.00 2014-11-20 19:46:51.413 324 11356.35 74.68 57209.32 88888.00 2014-11-20 19:46:51.913 324 11356.31 74.68 57209.35 88888.00 2014-11-20 19:46:52.413 324 11356.22 74.68 57209.29 88888.00 2014-11-20 19:46:52.913 324 11356.15 74.70 57209.21 88888.00 2014-11-20 19:46:53.413 324 11356.16 74.71 57209.16 88888.00 2014-11-20 19:46:53.913 324 11356.11 74.72 57209.17 88888.00 2014-11-20 19:46:54.413 324 11356.09 74.76 57209.26 88888.00 2014-11-20 19:46:54.913 324 11356.08 74.79 57209.32 88888.00 2014-11-20 19:46:55.413 324 11356.08 74.83 57209.39 88888.00 2014-11-20 19:46:55.913 324 11356.04 74.83 57209.41 88888.00 2014-11-20 19:46:56.413 324 11356.02 74.85 57209.39 88888.00 2014-11-20 19:46:56.913 324 11356.06 74.89 57209.33 88888.00 2014-11-20 19:46:57.413 324 11356.02 74.96 57209.26 88888.00 2014-11-20 19:46:57.913 324 11356.00 74.97 57209.26 88888.00 2014-11-20 19:46:58.413 324 11355.92 74.96 57209.26 88888.00 2014-11-20 19:46:58.913 324 11355.86 74.92 57209.28 88888.00 2014-11-20 19:46:59.413 324 11355.76 74.91 57209.26 88888.00 2014-11-20 19:46:59.913 324 11355.72 74.89 57209.23 88888.00 2014-11-20 19:47:00.413 324 11355.65 74.89 57209.20 88888.00 2014-11-20 19:47:00.913 324 11355.59 74.93 57209.13 88888.00 2014-11-20 19:47:01.413 324 11355.53 74.94 57209.08 88888.00 2014-11-20 19:47:01.913 324 11355.49 74.99 57209.01 88888.00 2014-11-20 19:47:02.413 324 11355.48 75.04 57208.83 88888.00 2014-11-20 19:47:02.913 324 11355.51 75.09 57208.75 88888.00 2014-11-20 19:47:03.413 324 11355.52 75.14 57208.71 88888.00 2014-11-20 19:47:03.913 324 11355.48 75.20 57208.75 88888.00 2014-11-20 19:47:04.413 324 11355.41 75.24 57208.81 88888.00 2014-11-20 19:47:04.913 324 11355.30 75.28 57208.91 88888.00 2014-11-20 19:47:05.413 324 11355.26 75.33 57208.89 88888.00 2014-11-20 19:47:05.913 324 11355.23 75.38 57208.85 88888.00 2014-11-20 19:47:06.413 324 11355.19 75.43 57208.90 88888.00 2014-11-20 19:47:06.913 324 11355.11 75.43 57209.06 88888.00 2014-11-20 19:47:07.413 324 11355.02 75.43 57209.14 88888.00 2014-11-20 19:47:07.913 324 11354.98 75.44 57209.06 88888.00 2014-11-20 19:47:08.413 324 11354.91 75.40 57208.90 88888.00 2014-11-20 19:47:08.913 324 11354.84 75.37 57208.89 88888.00 2014-11-20 19:47:09.413 324 11354.75 75.33 57208.84 88888.00 2014-11-20 19:47:09.913 324 11354.68 75.32 57208.74 88888.00 2014-11-20 19:47:10.413 324 11354.62 75.41 57208.74 88888.00 2014-11-20 19:47:10.913 324 11354.60 75.40 57208.70 88888.00 2014-11-20 19:47:11.413 324 11354.62 75.31 57208.69 88888.00 2014-11-20 19:47:11.913 324 11354.58 75.32 57208.68 88888.00 2014-11-20 19:47:12.413 324 11354.53 75.40 57208.59 88888.00 2014-11-20 19:47:12.913 324 11354.51 75.45 57208.61 88888.00 2014-11-20 19:47:13.413 324 11354.47 75.50 57208.63 88888.00 2014-11-20 19:47:13.913 324 11354.43 75.53 57208.65 88888.00 2014-11-20 19:47:14.413 324 11354.40 75.59 57208.57 88888.00 2014-11-20 19:47:14.913 324 11354.34 75.61 57208.43 88888.00 2014-11-20 19:47:15.413 324 11354.21 75.69 57208.58 88888.00 2014-11-20 19:47:15.913 324 11354.15 75.78 57208.63 88888.00 2014-11-20 19:47:16.413 324 11354.08 75.74 57208.61 88888.00 2014-11-20 19:47:16.913 324 11354.02 75.74 57208.52 88888.00 2014-11-20 19:47:17.413 324 11353.94 75.75 57208.38 88888.00 2014-11-20 19:47:17.913 324 11353.87 75.73 57208.38 88888.00 2014-11-20 19:47:18.413 324 11353.84 75.64 57208.34 88888.00 2014-11-20 19:47:18.913 324 11353.82 75.62 57208.30 88888.00 2014-11-20 19:47:19.413 324 11353.79 75.62 57208.23 88888.00 2014-11-20 19:47:19.913 324 11353.77 75.64 57208.19 88888.00 2014-11-20 19:47:20.413 324 11353.80 75.64 57208.12 88888.00 2014-11-20 19:47:20.913 324 11353.77 75.64 57208.02 88888.00 2014-11-20 19:47:21.413 324 11353.73 75.67 57208.00 88888.00 2014-11-20 19:47:21.913 324 11353.70 75.67 57207.93 88888.00 2014-11-20 19:47:22.413 324 11353.70 75.74 57207.85 88888.00 2014-11-20 19:47:22.913 324 11353.64 75.75 57207.74 88888.00 2014-11-20 19:47:23.413 324 11353.53 75.79 57207.65 88888.00 2014-11-20 19:47:23.913 324 11353.47 75.77 57207.62 88888.00 2014-11-20 19:47:24.413 324 11353.39 75.84 57207.57 88888.00 2014-11-20 19:47:24.913 324 11353.33 75.89 57207.56 88888.00 2014-11-20 19:47:25.413 324 11353.30 75.92 57207.53 88888.00 2014-11-20 19:47:25.913 324 11353.28 76.00 57207.41 88888.00 2014-11-20 19:47:26.413 324 11353.24 76.03 57207.39 88888.00 2014-11-20 19:47:26.913 324 11353.24 75.99 57207.27 88888.00 2014-11-20 19:47:27.413 324 11353.28 75.96 57207.23 88888.00 2014-11-20 19:47:27.913 324 11353.32 75.94 57207.04 88888.00 2014-11-20 19:47:28.413 324 11353.35 75.95 57206.94 88888.00 2014-11-20 19:47:28.913 324 11353.32 75.93 57206.85 88888.00 2014-11-20 19:47:29.413 324 11353.30 75.95 57206.70 88888.00 2014-11-20 19:47:29.913 324 11353.25 75.93 57206.58 88888.00 2014-11-20 19:47:30.413 324 11353.16 75.93 57206.43 88888.00 2014-11-20 19:47:30.913 324 11353.04 75.94 57206.27 88888.00 2014-11-20 19:47:31.413 324 11353.01 75.96 57206.26 88888.00 2014-11-20 19:47:31.913 324 11353.03 76.00 57206.27 88888.00 2014-11-20 19:47:32.413 324 11353.01 76.02 57206.24 88888.00 2014-11-20 19:47:32.913 324 11353.00 76.01 57206.14 88888.00 2014-11-20 19:47:33.413 324 11353.00 76.00 57205.99 88888.00 2014-11-20 19:47:33.913 324 11352.98 75.99 57205.90 88888.00 2014-11-20 19:47:34.413 324 11353.02 76.01 57205.87 88888.00 2014-11-20 19:47:34.913 324 11352.98 76.02 57205.81 88888.00 2014-11-20 19:47:35.413 324 11352.90 76.07 57205.76 88888.00 2014-11-20 19:47:35.913 324 11352.95 76.14 57205.67 88888.00 2014-11-20 19:47:36.413 324 11352.98 76.20 57205.55 88888.00 2014-11-20 19:47:36.913 324 11352.93 76.18 57205.44 88888.00 2014-11-20 19:47:37.413 324 11352.90 76.16 57205.38 88888.00 2014-11-20 19:47:37.913 324 11352.87 76.18 57205.24 88888.00 2014-11-20 19:47:38.413 324 11352.81 76.19 57205.17 88888.00 2014-11-20 19:47:38.913 324 11352.77 76.16 57205.09 88888.00 2014-11-20 19:47:39.413 324 11352.81 76.18 57205.03 88888.00 2014-11-20 19:47:39.913 324 11352.80 76.12 57204.90 88888.00 2014-11-20 19:47:40.413 324 11352.80 76.09 57204.86 88888.00 2014-11-20 19:47:40.913 324 11352.76 76.18 57204.79 88888.00 2014-11-20 19:47:41.413 324 11352.75 76.23 57204.65 88888.00 2014-11-20 19:47:41.913 324 11352.71 76.25 57204.52 88888.00 2014-11-20 19:47:42.413 324 11352.62 76.23 57204.45 88888.00 2014-11-20 19:47:42.913 324 11352.55 76.22 57204.32 88888.00 2014-11-20 19:47:43.413 324 11352.57 76.21 57204.20 88888.00 2014-11-20 19:47:43.913 324 11352.55 76.22 57204.09 88888.00 2014-11-20 19:47:44.413 324 11352.54 76.20 57203.95 88888.00 2014-11-20 19:47:44.913 324 11352.52 76.18 57203.87 88888.00 2014-11-20 19:47:45.413 324 11352.53 76.15 57203.78 88888.00 2014-11-20 19:47:45.913 324 11352.52 76.16 57203.73 88888.00 2014-11-20 19:47:46.413 324 11352.54 76.16 57203.69 88888.00 2014-11-20 19:47:46.913 324 11352.52 76.16 57203.70 88888.00 2014-11-20 19:47:47.413 324 11352.53 76.15 57203.65 88888.00 2014-11-20 19:47:47.913 324 11352.56 76.19 57203.56 88888.00 2014-11-20 19:47:48.413 324 11352.57 76.18 57203.54 88888.00 2014-11-20 19:47:48.913 324 11352.53 76.12 57203.55 88888.00 2014-11-20 19:47:49.413 324 11352.50 76.19 57203.39 88888.00 2014-11-20 19:47:49.913 324 11352.47 76.30 57203.31 88888.00 2014-11-20 19:47:50.413 324 11352.48 76.29 57203.31 88888.00 2014-11-20 19:47:50.913 324 11352.49 76.27 57203.20 88888.00 2014-11-20 19:47:51.413 324 11352.48 76.27 57203.12 88888.00 2014-11-20 19:47:51.913 324 11352.46 76.27 57203.03 88888.00 2014-11-20 19:47:52.413 324 11352.46 76.25 57202.98 88888.00 2014-11-20 19:47:52.913 324 11352.46 76.22 57202.93 88888.00 2014-11-20 19:47:53.413 324 11352.45 76.23 57202.86 88888.00 2014-11-20 19:47:53.913 324 11352.42 76.26 57202.75 88888.00 2014-11-20 19:47:54.413 324 11352.52 76.22 57202.67 88888.00 2014-11-20 19:47:54.913 324 11352.48 76.25 57202.56 88888.00 2014-11-20 19:47:55.413 324 11352.43 76.27 57202.48 88888.00 2014-11-20 19:47:55.913 324 11352.42 76.29 57202.43 88888.00 2014-11-20 19:47:56.413 324 11352.41 76.26 57202.39 88888.00 2014-11-20 19:47:56.913 324 11352.43 76.21 57202.23 88888.00 2014-11-20 19:47:57.413 324 11352.48 76.19 57202.05 88888.00 2014-11-20 19:47:57.913 324 11352.52 76.16 57201.90 88888.00 2014-11-20 19:47:58.413 324 11352.54 76.14 57201.75 88888.00 2014-11-20 19:47:58.913 324 11352.56 76.11 57201.66 88888.00 2014-11-20 19:47:59.413 324 11352.53 76.09 57201.58 88888.00 2014-11-20 19:47:59.913 324 11352.52 76.15 57201.46 88888.00 2014-11-20 19:48:00.413 324 11352.47 76.19 57201.43 88888.00 2014-11-20 19:48:00.913 324 11352.45 76.20 57201.37 88888.00 2014-11-20 19:48:01.413 324 11352.41 76.22 57201.31 88888.00 2014-11-20 19:48:01.913 324 11352.36 76.25 57201.27 88888.00 2014-11-20 19:48:02.413 324 11352.35 76.27 57201.17 88888.00 2014-11-20 19:48:02.913 324 11352.38 76.28 57201.08 88888.00 2014-11-20 19:48:03.413 324 11352.43 76.27 57200.93 88888.00 2014-11-20 19:48:03.913 324 11352.45 76.25 57200.72 88888.00 2014-11-20 19:48:04.413 324 11352.47 76.22 57200.53 88888.00 2014-11-20 19:48:04.913 324 11352.48 76.21 57200.37 88888.00 2014-11-20 19:48:05.413 324 11352.48 76.18 57200.17 88888.00 2014-11-20 19:48:05.913 324 11352.52 76.15 57200.11 88888.00 2014-11-20 19:48:06.413 324 11352.52 76.15 57200.15 88888.00 2014-11-20 19:48:06.913 324 11352.48 76.14 57200.12 88888.00 2014-11-20 19:48:07.413 324 11352.48 76.15 57200.08 88888.00 2014-11-20 19:48:07.913 324 11352.56 76.21 57200.10 88888.00 2014-11-20 19:48:08.413 324 11352.55 76.27 57200.10 88888.00 2014-11-20 19:48:08.913 324 11352.49 76.27 57200.05 88888.00 2014-11-20 19:48:09.413 324 11352.47 76.33 57199.92 88888.00 2014-11-20 19:48:09.913 324 11352.48 76.29 57199.83 88888.00 2014-11-20 19:48:10.413 324 11352.49 76.27 57199.72 88888.00 2014-11-20 19:48:10.913 324 11352.47 76.23 57199.51 88888.00 2014-11-20 19:48:11.413 324 11352.45 76.20 57199.26 88888.00 2014-11-20 19:48:11.913 324 11352.42 76.19 57199.03 88888.00 2014-11-20 19:48:12.413 324 11352.43 76.13 57198.90 88888.00 2014-11-20 19:48:12.913 324 11352.42 76.19 57198.83 88888.00 2014-11-20 19:48:13.413 324 11352.41 76.26 57198.83 88888.00 2014-11-20 19:48:13.913 324 11352.41 76.27 57198.80 88888.00 2014-11-20 19:48:14.413 324 11352.41 76.27 57198.77 88888.00 2014-11-20 19:48:14.913 324 11352.43 76.20 57198.77 88888.00 2014-11-20 19:48:15.413 324 11352.45 76.20 57198.80 88888.00 2014-11-20 19:48:15.913 324 11352.46 76.20 57198.74 88888.00 2014-11-20 19:48:16.413 324 11352.50 76.28 57198.75 88888.00 2014-11-20 19:48:16.913 324 11352.54 76.28 57198.73 88888.00 2014-11-20 19:48:17.413 324 11352.56 76.21 57198.56 88888.00 2014-11-20 19:48:17.913 324 11352.57 76.18 57198.39 88888.00 2014-11-20 19:48:18.413 324 11352.60 76.16 57198.19 88888.00 2014-11-20 19:48:18.913 324 11352.62 76.22 57198.03 88888.00 2014-11-20 19:48:19.413 324 11352.60 76.19 57197.99 88888.00 2014-11-20 19:48:19.913 324 11352.61 76.14 57197.93 88888.00 2014-11-20 19:48:20.413 324 11352.57 76.16 57197.71 88888.00 2014-11-20 19:48:20.913 324 11352.59 76.14 57197.52 88888.00 2014-11-20 19:48:21.413 324 11352.55 76.11 57197.32 88888.00 2014-11-20 19:48:21.913 324 11352.54 76.12 57197.19 88888.00 2014-11-20 19:48:22.413 324 11352.62 76.18 57197.09 88888.00 2014-11-20 19:48:22.913 324 11352.64 76.23 57197.04 88888.00 2014-11-20 19:48:23.413 324 11352.63 76.21 57197.12 88888.00 2014-11-20 19:48:23.913 324 11352.68 76.21 57197.13 88888.00 2014-11-20 19:48:24.413 324 11352.74 76.20 57197.17 88888.00 2014-11-20 19:48:24.913 324 11352.80 76.20 57197.15 88888.00 2014-11-20 19:48:25.413 324 11352.82 76.11 57197.08 88888.00 2014-11-20 19:48:25.913 324 11352.82 76.12 57197.13 88888.00 2014-11-20 19:48:26.413 324 11352.84 76.11 57197.01 88888.00 2014-11-20 19:48:26.913 324 11352.89 76.14 57196.91 88888.00 2014-11-20 19:48:27.413 324 11352.85 76.11 57196.83 88888.00 2014-11-20 19:48:27.913 324 11352.82 76.03 57196.70 88888.00 2014-11-20 19:48:28.413 324 11352.89 76.00 57196.43 88888.00 2014-11-20 19:48:28.913 324 11352.90 76.01 57196.27 88888.00 2014-11-20 19:48:29.413 324 11352.85 76.02 57196.19 88888.00 2014-11-20 19:48:29.913 324 11352.83 76.01 57196.05 88888.00 2014-11-20 19:48:30.413 324 11352.81 76.02 57195.94 88888.00 2014-11-20 19:48:30.913 324 11352.76 76.13 57195.88 88888.00 2014-11-20 19:48:31.413 324 11352.75 76.06 57195.79 88888.00 2014-11-20 19:48:31.913 324 11352.70 76.01 57195.65 88888.00 2014-11-20 19:48:32.413 324 11352.74 76.09 57195.60 88888.00 2014-11-20 19:48:32.913 324 11352.94 76.07 57195.41 88888.00 2014-11-20 19:48:33.413 324 11352.95 76.05 57195.33 88888.00 2014-11-20 19:48:33.913 324 11353.02 76.00 57195.22 88888.00 2014-11-20 19:48:34.413 324 11353.03 75.99 57195.13 88888.00 2014-11-20 19:48:34.913 324 11353.10 75.95 57195.01 88888.00 2014-11-20 19:48:35.413 324 11353.12 75.96 57194.98 88888.00 2014-11-20 19:48:35.913 324 11353.19 75.96 57194.90 88888.00 2014-11-20 19:48:36.413 324 11353.23 75.96 57195.04 88888.00 2014-11-20 19:48:36.913 324 11353.30 75.96 57195.02 88888.00 2014-11-20 19:48:37.413 324 11353.29 75.96 57195.09 88888.00 2014-11-20 19:48:37.913 324 11353.29 75.93 57195.01 88888.00 2014-11-20 19:48:38.413 324 11353.29 75.89 57194.99 88888.00 2014-11-20 19:48:38.913 324 11353.24 75.89 57194.95 88888.00 2014-11-20 19:48:39.413 324 11353.25 75.86 57194.76 88888.00 2014-11-20 19:48:39.913 324 11353.25 75.80 57194.65 88888.00 2014-11-20 19:48:40.413 324 11353.33 75.72 57194.34 88888.00 2014-11-20 19:48:40.913 324 11353.33 75.72 57194.24 88888.00 2014-11-20 19:48:41.413 324 11353.36 75.71 57193.98 88888.00 2014-11-20 19:48:41.913 324 11353.42 75.66 57193.69 88888.00 2014-11-20 19:48:42.413 324 11353.43 75.61 57193.68 88888.00 2014-11-20 19:48:42.913 324 11353.43 75.59 57193.73 88888.00 2014-11-20 19:48:43.413 324 11353.49 75.57 57193.64 88888.00 2014-11-20 19:48:43.913 324 11353.58 75.54 57193.43 88888.00 2014-11-20 19:48:44.413 324 11353.63 75.52 57193.45 88888.00 2014-11-20 19:48:44.913 324 11353.59 75.53 57193.61 88888.00 2014-11-20 19:48:45.413 324 11353.57 75.51 57193.45 88888.00 2014-11-20 19:48:45.913 324 11353.70 75.52 57193.24 88888.00 2014-11-20 19:48:46.413 324 11353.80 75.55 57193.21 88888.00 2014-11-20 19:48:46.913 324 11353.81 75.57 57193.24 88888.00 2014-11-20 19:48:47.413 324 11353.80 75.58 57193.30 88888.00 2014-11-20 19:48:47.913 324 11353.84 75.64 57193.29 88888.00 2014-11-20 19:48:48.413 324 11353.93 75.62 57193.14 88888.00 2014-11-20 19:48:48.913 324 11353.95 75.60 57192.91 88888.00 2014-11-20 19:48:49.413 324 11354.00 75.54 57192.74 88888.00 2014-11-20 19:48:49.913 324 11354.02 75.52 57192.67 88888.00 2014-11-20 19:48:50.413 324 11354.05 75.53 57192.60 88888.00 2014-11-20 19:48:50.913 324 11354.09 75.47 57192.46 88888.00 2014-11-20 19:48:51.413 324 11354.13 75.43 57192.41 88888.00 2014-11-20 19:48:51.913 324 11354.07 75.40 57192.37 88888.00 2014-11-20 19:48:52.413 324 11354.01 75.34 57192.47 88888.00 2014-11-20 19:48:52.913 324 11354.02 75.25 57192.46 88888.00 2014-11-20 19:48:53.413 324 11354.07 75.24 57192.42 88888.00 2014-11-20 19:48:53.913 324 11354.07 75.32 57192.39 88888.00 2014-11-20 19:48:54.413 324 11354.15 75.39 57192.31 88888.00 2014-11-20 19:48:54.913 324 11354.16 75.44 57192.32 88888.00 2014-11-20 19:48:55.413 324 11354.22 75.46 57192.18 88888.00 2014-11-20 19:48:55.913 324 11354.35 75.45 57192.14 88888.00 2014-11-20 19:48:56.413 324 11354.47 75.47 57192.10 88888.00 2014-11-20 19:48:56.913 324 11354.51 75.50 57192.06 88888.00 2014-11-20 19:48:57.413 324 11354.47 75.44 57192.05 88888.00 2014-11-20 19:48:57.913 324 11354.40 75.41 57192.00 88888.00 2014-11-20 19:48:58.413 324 11354.36 75.39 57191.99 88888.00 2014-11-20 19:48:58.913 324 11354.26 75.33 57192.00 88888.00 2014-11-20 19:48:59.413 324 11354.27 75.23 57192.08 88888.00 2014-11-20 19:48:59.913 324 11354.28 75.18 57192.05 88888.00 2014-11-20 19:49:00.413 324 11354.32 75.21 57192.05 88888.00 2014-11-20 19:49:00.913 324 11354.40 75.20 57192.08 88888.00 2014-11-20 19:49:01.413 324 11354.47 75.25 57192.07 88888.00 2014-11-20 19:49:01.913 324 11354.50 75.27 57192.07 88888.00 2014-11-20 19:49:02.413 324 11354.64 75.30 57192.03 88888.00 2014-11-20 19:49:02.913 324 11354.78 75.34 57191.97 88888.00 2014-11-20 19:49:03.413 324 11354.91 75.39 57191.97 88888.00 2014-11-20 19:49:03.913 324 11354.91 75.40 57192.07 88888.00 2014-11-20 19:49:04.413 324 11354.89 75.44 57192.10 88888.00 2014-11-20 19:49:04.913 324 11354.84 75.41 57192.16 88888.00 2014-11-20 19:49:05.413 324 11354.76 75.39 57192.09 88888.00 2014-11-20 19:49:05.913 324 11354.76 75.39 57191.90 88888.00 2014-11-20 19:49:06.413 324 11354.82 75.30 57191.68 88888.00 2014-11-20 19:49:06.913 324 11354.82 75.20 57191.51 88888.00 2014-11-20 19:49:07.413 324 11354.81 75.19 57191.49 88888.00 2014-11-20 19:49:07.913 324 11354.76 75.18 57191.55 88888.00 2014-11-20 19:49:08.413 324 11354.76 75.20 57191.57 88888.00 2014-11-20 19:49:08.913 324 11354.82 75.16 57191.46 88888.00 2014-11-20 19:49:09.413 324 11354.96 75.14 57191.38 88888.00 2014-11-20 19:49:09.913 324 11355.00 75.14 57191.45 88888.00 2014-11-20 19:49:10.413 324 11355.03 75.19 57191.68 88888.00 2014-11-20 19:49:10.913 324 11355.03 75.26 57191.88 88888.00 2014-11-20 19:49:11.413 324 11355.09 75.26 57191.95 88888.00 2014-11-20 19:49:11.913 324 11355.25 75.25 57191.93 88888.00 2014-11-20 19:49:12.413 324 11355.24 75.28 57191.94 88888.00 2014-11-20 19:49:12.913 324 11355.19 75.26 57191.99 88888.00 2014-11-20 19:49:13.413 324 11355.10 75.24 57192.13 88888.00 2014-11-20 19:49:13.913 324 11355.06 75.20 57192.06 88888.00 2014-11-20 19:49:14.413 324 11355.09 75.17 57191.89 88888.00 2014-11-20 19:49:14.913 324 11355.09 75.09 57191.63 88888.00 2014-11-20 19:49:15.413 324 11355.07 74.99 57191.61 88888.00 2014-11-20 19:49:15.913 324 11355.04 75.02 57191.75 88888.00 2014-11-20 19:49:16.413 324 11355.03 75.00 57191.82 88888.00 2014-11-20 19:49:16.913 324 11355.06 74.99 57191.70 88888.00 2014-11-20 19:49:17.413 324 11355.25 74.97 57191.61 88888.00 2014-11-20 19:49:17.913 324 11355.31 75.02 57191.68 88888.00 2014-11-20 19:49:18.413 324 11355.28 75.02 57191.86 88888.00 2014-11-20 19:49:18.913 324 11355.34 75.02 57192.03 88888.00 2014-11-20 19:49:19.413 324 11355.48 75.03 57191.93 88888.00 2014-11-20 19:49:19.913 324 11355.54 75.03 57191.88 88888.00 2014-11-20 19:49:20.413 324 11355.45 75.00 57192.06 88888.00 2014-11-20 19:49:20.913 324 11355.39 75.02 57192.22 88888.00 2014-11-20 19:49:21.413 324 11355.39 74.99 57192.21 88888.00 2014-11-20 19:49:21.913 324 11355.46 74.97 57192.09 88888.00 2014-11-20 19:49:22.413 324 11355.51 74.86 57191.89 88888.00 2014-11-20 19:49:22.913 324 11355.41 74.79 57191.93 88888.00 2014-11-20 19:49:23.413 324 11355.34 74.78 57192.07 88888.00 2014-11-20 19:49:23.913 324 11355.40 74.82 57192.16 88888.00 2014-11-20 19:49:24.413 324 11355.53 74.83 57192.07 88888.00 2014-11-20 19:49:24.913 324 11355.64 74.83 57191.92 88888.00 2014-11-20 19:49:25.413 324 11355.66 74.78 57192.01 88888.00 2014-11-20 19:49:25.913 324 11355.67 74.69 57192.13 88888.00 2014-11-20 19:49:26.413 324 11355.80 74.66 57192.02 88888.00 2014-11-20 19:49:26.913 324 11355.92 74.69 57191.93 88888.00 2014-11-20 19:49:27.413 324 11355.86 74.72 57192.18 88888.00 2014-11-20 19:49:27.913 324 11355.85 74.70 57192.27 88888.00 2014-11-20 19:49:28.413 324 11355.90 74.64 57192.16 88888.00 2014-11-20 19:49:28.913 324 11355.93 74.59 57192.10 88888.00 2014-11-20 19:49:29.413 324 11355.89 74.63 57192.26 88888.00 2014-11-20 19:49:29.913 324 11355.83 74.64 57192.44 88888.00 2014-11-20 19:49:30.413 324 11355.90 74.73 57192.42 88888.00 2014-11-20 19:49:30.913 324 11356.03 74.71 57192.23 88888.00 2014-11-20 19:49:31.413 324 11356.03 74.71 57192.26 88888.00 2014-11-20 19:49:31.913 324 11356.00 74.70 57192.38 88888.00 2014-11-20 19:49:32.413 324 11356.10 74.63 57192.29 88888.00 2014-11-20 19:49:32.913 324 11356.25 74.55 57192.13 88888.00 2014-11-20 19:49:33.413 324 11356.24 74.49 57192.03 88888.00 2014-11-20 19:49:33.913 324 11356.23 74.41 57192.00 88888.00 2014-11-20 19:49:34.413 324 11356.29 74.35 57191.93 88888.00 2014-11-20 19:49:34.913 324 11356.28 74.31 57191.96 88888.00 2014-11-20 19:49:35.413 324 11356.24 74.28 57192.16 88888.00 2014-11-20 19:49:35.913 324 11356.31 74.29 57192.08 88888.00 2014-11-20 19:49:36.413 324 11356.35 74.31 57192.19 88888.00 2014-11-20 19:49:36.913 324 11356.25 74.36 57192.40 88888.00 2014-11-20 19:49:37.413 324 11356.28 74.41 57192.41 88888.00 2014-11-20 19:49:37.913 324 11356.39 74.42 57192.40 88888.00 2014-11-20 19:49:38.413 324 11356.37 74.39 57192.46 88888.00 2014-11-20 19:49:38.913 324 11356.38 74.36 57192.58 88888.00 2014-11-20 19:49:39.413 324 11356.58 74.29 57192.32 88888.00 2014-11-20 19:49:39.913 324 11356.64 74.21 57192.21 88888.00 2014-11-20 19:49:40.413 324 11356.64 74.15 57192.32 88888.00 2014-11-20 19:49:40.913 324 11356.74 74.05 57192.20 88888.00 2014-11-20 19:49:41.413 324 11356.74 74.02 57192.23 88888.00 2014-11-20 19:49:41.913 324 11356.59 73.97 57192.40 88888.00 2014-11-20 19:49:42.413 324 11356.64 73.97 57192.39 88888.00 2014-11-20 19:49:42.913 324 11356.64 74.00 57192.37 88888.00 2014-11-20 19:49:43.413 324 11356.53 74.07 57192.45 88888.00 2014-11-20 19:49:43.913 324 11356.60 74.15 57192.45 88888.00 2014-11-20 19:49:44.413 324 11356.65 74.14 57192.47 88888.00 2014-11-20 19:49:44.913 324 11356.64 74.16 57192.67 88888.00 2014-11-20 19:49:45.413 324 11356.69 74.09 57192.84 88888.00 2014-11-20 19:49:45.913 324 11356.81 74.05 57192.78 88888.00 2014-11-20 19:49:46.413 324 11356.84 73.96 57192.80 88888.00 2014-11-20 19:49:46.913 324 11356.85 73.96 57192.91 88888.00 2014-11-20 19:49:47.413 324 11356.93 73.87 57192.89 88888.00 2014-11-20 19:49:47.913 324 11357.04 73.77 57192.80 88888.00 2014-11-20 19:49:48.413 324 11356.97 73.74 57192.93 88888.00 2014-11-20 19:49:48.913 324 11356.88 73.74 57192.91 88888.00 2014-11-20 19:49:49.413 324 11356.94 73.67 57192.82 88888.00 2014-11-20 19:49:49.913 324 11356.94 73.76 57192.93 88888.00 2014-11-20 19:49:50.413 324 11356.84 73.75 57193.09 88888.00 2014-11-20 19:49:50.913 324 11356.83 73.78 57193.15 88888.00 2014-11-20 19:49:51.413 324 11356.98 73.85 57193.16 88888.00 2014-11-20 19:49:51.913 324 11356.94 73.82 57193.19 88888.00 2014-11-20 19:49:52.404 324 11356.88 73.84 57193.29 88888.00 2014-11-20 19:49:52.904 324 11356.90 73.89 57193.41 88888.00 2014-11-20 19:49:53.404 324 11357.00 73.90 57193.42 88888.00 2014-11-20 19:49:53.904 324 11357.01 73.85 57193.43 88888.00 2014-11-20 19:49:54.404 324 11356.94 73.74 57193.51 88888.00 2014-11-20 19:49:54.904 324 11356.88 73.67 57193.62 88888.00 2014-11-20 19:49:55.404 324 11356.93 73.56 57193.49 88888.00 2014-11-20 19:49:55.904 324 11357.07 73.48 57193.35 88888.00 2014-11-20 19:49:56.404 324 11357.06 73.43 57193.32 88888.00 2014-11-20 19:49:56.904 324 11356.99 73.50 57193.38 88888.00 2014-11-20 19:49:57.404 324 11357.07 73.50 57193.36 88888.00 2014-11-20 19:49:57.904 324 11357.14 73.51 57193.31 88888.00 2014-11-20 19:49:58.404 324 11357.12 73.61 57193.48 88888.00 2014-11-20 19:49:58.904 324 11357.06 73.64 57193.76 88888.00 2014-11-20 19:49:59.404 324 11357.01 73.63 57193.89 88888.00 2014-11-20 19:49:59.904 324 11357.07 73.61 57193.92 88888.00 2014-11-20 19:50:00.404 324 11357.12 73.61 57194.00 88888.00 2014-11-20 19:50:00.904 324 11357.06 73.63 57194.15 88888.00 2014-11-20 19:50:01.404 324 11357.04 73.56 57194.34 88888.00 2014-11-20 19:50:01.904 324 11357.00 73.48 57194.49 88888.00 2014-11-20 19:50:02.404 324 11356.94 73.44 57194.66 88888.00 2014-11-20 19:50:02.904 324 11356.94 73.50 57194.77 88888.00 2014-11-20 19:50:03.404 324 11356.97 73.50 57194.75 88888.00 2014-11-20 19:50:03.904 324 11356.97 73.48 57194.73 88888.00 2014-11-20 19:50:04.404 324 11356.95 73.42 57194.76 88888.00 2014-11-20 19:50:04.904 324 11356.95 73.35 57194.77 88888.00 2014-11-20 19:50:05.404 324 11356.97 73.36 57194.83 88888.00 2014-11-20 19:50:05.904 324 11356.95 73.32 57194.89 88888.00 2014-11-20 19:50:06.404 324 11356.98 73.30 57194.99 88888.00 2014-11-20 19:50:06.904 324 11356.94 73.28 57195.02 88888.00 2014-11-20 19:50:07.404 324 11356.86 73.22 57195.05 88888.00 2014-11-20 19:50:07.904 324 11356.84 73.21 57195.22 88888.00 2014-11-20 19:50:08.404 324 11356.84 73.22 57195.24 88888.00 2014-11-20 19:50:08.904 324 11356.76 73.21 57195.45 88888.00 2014-11-20 19:50:09.404 324 11356.73 73.21 57195.58 88888.00 2014-11-20 19:50:09.904 324 11356.72 73.27 57195.61 88888.00 2014-11-20 19:50:10.404 324 11356.70 73.23 57195.66 88888.00 2014-11-20 19:50:10.904 324 11356.77 73.19 57195.65 88888.00 2014-11-20 19:50:11.404 324 11356.86 73.16 57195.73 88888.00 2014-11-20 19:50:11.904 324 11356.86 73.07 57195.78 88888.00 2014-11-20 19:50:12.404 324 11356.84 73.15 57195.91 88888.00 2014-11-20 19:50:12.904 324 11356.83 73.20 57195.99 88888.00 2014-11-20 19:50:13.404 324 11356.77 73.23 57196.29 88888.00 2014-11-20 19:50:13.904 324 11356.70 73.22 57196.61 88888.00 2014-11-20 19:50:14.404 324 11356.65 73.17 57196.56 88888.00 2014-11-20 19:50:14.904 324 11356.69 73.13 57196.38 88888.00 2014-11-20 19:50:15.404 324 11356.71 73.09 57196.38 88888.00 2014-11-20 19:50:15.904 324 11356.65 73.05 57196.32 88888.00 2014-11-20 19:50:16.404 324 11356.62 73.06 57196.49 88888.00 2014-11-20 19:50:16.904 324 11356.56 73.02 57196.57 88888.00 2014-11-20 19:50:17.404 324 11356.55 72.98 57196.57 88888.00 2014-11-20 19:50:17.904 324 11356.51 72.98 57196.68 88888.00 2014-11-20 19:50:18.404 324 11356.41 73.00 57196.84 88888.00 2014-11-20 19:50:18.904 324 11356.37 73.02 57197.06 88888.00 2014-11-20 19:50:19.404 324 11356.50 73.05 57197.16 88888.00 2014-11-20 19:50:19.904 324 11356.45 73.06 57197.41 88888.00 2014-11-20 19:50:20.404 324 11356.48 73.08 57197.46 88888.00 2014-11-20 19:50:20.904 324 11356.50 73.08 57197.41 88888.00 2014-11-20 19:50:21.404 324 11356.46 73.10 57197.57 88888.00 2014-11-20 19:50:21.904 324 11356.48 73.03 57197.58 88888.00 2014-11-20 19:50:22.404 324 11356.43 72.99 57197.65 88888.00 2014-11-20 19:50:22.904 324 11356.29 72.98 57197.84 88888.00 2014-11-20 19:50:23.404 324 11356.34 72.93 57197.86 88888.00 2014-11-20 19:50:23.904 324 11356.23 72.90 57198.02 88888.00 2014-11-20 19:50:24.404 324 11356.21 72.90 57198.05 88888.00 2014-11-20 19:50:24.904 324 11356.16 72.98 57198.31 88888.00 2014-11-20 19:50:25.404 324 11356.22 72.94 57198.32 88888.00 2014-11-20 19:50:25.904 324 11356.20 72.95 57198.47 88888.00 2014-11-20 19:50:26.404 324 11356.20 72.94 57198.47 88888.00 2014-11-20 19:50:26.904 324 11356.16 72.93 57198.54 88888.00 2014-11-20 19:50:27.404 324 11356.18 72.90 57198.45 88888.00 2014-11-20 19:50:27.904 324 11356.18 72.88 57198.45 88888.00 2014-11-20 19:50:28.404 324 11356.18 72.85 57198.43 88888.00 2014-11-20 19:50:28.904 324 11356.17 72.85 57198.45 88888.00 2014-11-20 19:50:29.404 324 11356.15 72.82 57198.45 88888.00 2014-11-20 19:50:29.904 324 11356.04 72.79 57198.55 88888.00 2014-11-20 19:50:30.404 324 11356.02 72.76 57198.69 88888.00 2014-11-20 19:50:30.904 324 11356.01 72.82 57198.89 88888.00 2014-11-20 19:50:31.404 324 11355.93 72.83 57199.16 88888.00 2014-11-20 19:50:31.904 324 11355.93 72.86 57199.32 88888.00 2014-11-20 19:50:32.404 324 11355.95 72.86 57199.41 88888.00 2014-11-20 19:50:32.904 324 11355.92 72.88 57199.43 88888.00 2014-11-20 19:50:33.404 324 11355.87 72.89 57199.47 88888.00 2014-11-20 19:50:33.904 324 11355.89 72.85 57199.50 88888.00 2014-11-20 19:50:34.404 324 11355.88 72.80 57199.57 88888.00 2014-11-20 19:50:34.904 324 11355.83 72.71 57199.59 88888.00 2014-11-20 19:50:35.404 324 11355.85 72.64 57199.51 88888.00 2014-11-20 19:50:35.904 324 11355.80 72.58 57199.39 88888.00 2014-11-20 19:50:36.404 324 11355.72 72.51 57199.41 88888.00 2014-11-20 19:50:36.904 324 11355.67 72.51 57199.26 88888.00 2014-11-20 19:50:37.404 324 11355.65 72.54 57199.01 88888.00 2014-11-20 19:50:37.904 324 11355.60 72.55 57199.08 88888.00 2014-11-20 19:50:38.404 324 11355.59 72.54 57199.18 88888.00 2014-11-20 19:50:38.904 324 11355.62 72.58 57199.27 88888.00 2014-11-20 19:50:39.404 324 11355.55 72.61 57199.35 88888.00 2014-11-20 19:50:39.904 324 11355.51 72.64 57199.46 88888.00 2014-11-20 19:50:40.404 324 11355.48 72.65 57199.51 88888.00 2014-11-20 19:50:40.904 324 11355.48 72.62 57199.54 88888.00 2014-11-20 19:50:41.404 324 11355.42 72.71 57199.60 88888.00 2014-11-20 19:50:41.904 324 11355.37 72.80 57199.71 88888.00 2014-11-20 19:50:42.404 324 11355.33 72.76 57199.78 88888.00 2014-11-20 19:50:42.904 324 11355.28 72.72 57199.85 88888.00 2014-11-20 19:50:43.404 324 11355.25 72.65 57199.92 88888.00 2014-11-20 19:50:43.904 324 11355.16 72.64 57199.93 88888.00 2014-11-20 19:50:44.404 324 11355.12 72.58 57199.92 88888.00 2014-11-20 19:50:44.904 324 11355.06 72.48 57199.89 88888.00 2014-11-20 19:50:45.404 324 11355.03 72.39 57199.88 88888.00 2014-11-20 19:50:45.904 324 11354.97 72.33 57199.84 88888.00 2014-11-20 19:50:46.404 324 11354.99 72.31 57199.78 88888.00 2014-11-20 19:50:46.904 324 11354.93 72.33 57199.79 88888.00 2014-11-20 19:50:47.404 324 11354.91 72.33 57199.89 88888.00 2014-11-20 19:50:47.904 324 11354.83 72.37 57199.95 88888.00 2014-11-20 19:50:48.404 324 11354.72 72.37 57200.08 88888.00 2014-11-20 19:50:48.904 324 11354.76 72.46 57200.20 88888.00 2014-11-20 19:50:49.404 324 11354.76 72.53 57200.34 88888.00 2014-11-20 19:50:49.904 324 11354.69 72.59 57200.54 88888.00 2014-11-20 19:50:50.404 324 11354.61 72.54 57200.57 88888.00 2014-11-20 19:50:50.904 324 11354.50 72.56 57200.73 88888.00 2014-11-20 19:50:51.404 324 11354.46 72.52 57200.82 88888.00 2014-11-20 19:50:51.904 324 11354.39 72.52 57200.82 88888.00 2014-11-20 19:50:52.404 324 11354.34 72.45 57200.75 88888.00 2014-11-20 19:50:52.904 324 11354.33 72.40 57200.68 88888.00 2014-11-20 19:50:53.404 324 11354.30 72.39 57200.68 88888.00 2014-11-20 19:50:53.904 324 11354.26 72.34 57200.95 88888.00 2014-11-20 19:50:54.404 324 11354.23 72.38 57201.12 88888.00 2014-11-20 19:50:54.904 324 11354.21 72.37 57200.98 88888.00 2014-11-20 19:50:55.404 324 11354.15 72.41 57200.69 88888.00 2014-11-20 19:50:55.904 324 11354.08 72.48 57200.67 88888.00 2014-11-20 19:50:56.404 324 11354.01 72.52 57200.82 88888.00 2014-11-20 19:50:56.904 324 11353.94 72.58 57201.01 88888.00 2014-11-20 19:50:57.404 324 11353.84 72.60 57201.33 88888.00 2014-11-20 19:50:57.904 324 11353.79 72.60 57201.59 88888.00 2014-11-20 19:50:58.404 324 11353.77 72.55 57201.51 88888.00 2014-11-20 19:50:58.904 324 11353.70 72.60 57201.52 88888.00 2014-11-20 19:50:59.404 324 11353.68 72.59 57201.60 88888.00 2014-11-20 19:50:59.904 324 11353.65 72.61 57201.68 88888.00 2014-11-20 19:51:00.404 324 11353.57 72.61 57201.71 88888.00 2014-11-20 19:51:00.904 324 11353.44 72.60 57201.66 88888.00 2014-11-20 19:51:01.404 324 11353.36 72.52 57201.62 88888.00 2014-11-20 19:51:01.904 324 11353.33 72.44 57201.52 88888.00 2014-11-20 19:51:02.404 324 11353.25 72.38 57201.50 88888.00 2014-11-20 19:51:02.904 324 11353.21 72.34 57201.51 88888.00 2014-11-20 19:51:03.404 324 11353.11 72.35 57201.51 88888.00 2014-11-20 19:51:03.904 324 11353.08 72.34 57201.55 88888.00 2014-11-20 19:51:04.404 324 11353.01 72.37 57201.52 88888.00 2014-11-20 19:51:04.904 324 11352.96 72.33 57201.58 88888.00 2014-11-20 19:51:05.404 324 11353.00 72.33 57201.62 88888.00 2014-11-20 19:51:05.904 324 11352.94 72.41 57201.73 88888.00 2014-11-20 19:51:06.404 324 11352.89 72.45 57201.90 88888.00 2014-11-20 19:51:06.904 324 11352.82 72.51 57201.96 88888.00 2014-11-20 19:51:07.404 324 11352.75 72.52 57202.05 88888.00 2014-11-20 19:51:07.904 324 11352.71 72.52 57202.20 88888.00 2014-11-20 19:51:08.404 324 11352.64 72.53 57202.16 88888.00 2014-11-20 19:51:08.904 324 11352.54 72.51 57202.36 88888.00 2014-11-20 19:51:09.404 324 11352.45 72.52 57202.62 88888.00 2014-11-20 19:51:09.904 324 11352.39 72.47 57202.65 88888.00 2014-11-20 19:51:10.404 324 11352.34 72.35 57202.48 88888.00 2014-11-20 19:51:10.904 324 11352.31 72.35 57202.37 88888.00 2014-11-20 19:51:11.404 324 11352.15 72.31 57202.39 88888.00 2014-11-20 19:51:11.904 324 11352.14 72.27 57202.43 88888.00 2014-11-20 19:51:12.404 324 11352.17 72.31 57202.52 88888.00 2014-11-20 19:51:12.904 324 11352.12 72.35 57202.53 88888.00 2014-11-20 19:51:13.404 324 11352.01 72.40 57202.47 88888.00 2014-11-20 19:51:13.904 324 11351.96 72.44 57202.23 88888.00 2014-11-20 19:51:14.404 324 11351.90 72.55 57202.47 88888.00 2014-11-20 19:51:14.904 324 11351.87 72.54 57202.77 88888.00 2014-11-20 19:51:15.404 324 11351.90 72.51 57202.84 88888.00 2014-11-20 19:51:15.904 324 11351.91 72.56 57202.84 88888.00 2014-11-20 19:51:16.404 324 11351.84 72.53 57202.69 88888.00 2014-11-20 19:51:16.904 324 11351.80 72.53 57202.49 88888.00 2014-11-20 19:51:17.404 324 11351.76 72.47 57202.49 88888.00 2014-11-20 19:51:17.904 324 11351.66 72.38 57202.48 88888.00 2014-11-20 19:51:18.404 324 11351.59 72.35 57202.41 88888.00 2014-11-20 19:51:18.904 324 11351.49 72.32 57202.43 88888.00 2014-11-20 19:51:19.404 324 11351.43 72.38 57202.49 88888.00 2014-11-20 19:51:19.904 324 11351.39 72.45 57202.43 88888.00 2014-11-20 19:51:20.404 324 11351.32 72.47 57202.49 88888.00 2014-11-20 19:51:20.904 324 11351.29 72.52 57202.59 88888.00 2014-11-20 19:51:21.404 324 11351.25 72.53 57202.50 88888.00 2014-11-20 19:51:21.904 324 11351.18 72.65 57202.41 88888.00 2014-11-20 19:51:22.404 324 11351.13 72.71 57202.35 88888.00 2014-11-20 19:51:22.904 324 11351.09 72.73 57202.28 88888.00 2014-11-20 19:51:23.404 324 11351.06 72.73 57202.24 88888.00 2014-11-20 19:51:23.904 324 11351.02 72.72 57202.19 88888.00 2014-11-20 19:51:24.404 324 11350.99 72.65 57202.21 88888.00 2014-11-20 19:51:24.904 324 11350.92 72.53 57202.24 88888.00 2014-11-20 19:51:25.404 324 11350.87 72.45 57202.22 88888.00 2014-11-20 19:51:25.904 324 11350.82 72.40 57202.20 88888.00 2014-11-20 19:51:26.404 324 11350.78 72.33 57202.16 88888.00 2014-11-20 19:51:26.904 324 11350.69 72.32 57202.10 88888.00 2014-11-20 19:51:27.404 324 11350.65 72.26 57202.03 88888.00 2014-11-20 19:51:27.904 324 11350.61 72.26 57202.03 88888.00 2014-11-20 19:51:28.404 324 11350.59 72.27 57201.94 88888.00 2014-11-20 19:51:28.904 324 11350.60 72.31 57201.70 88888.00 2014-11-20 19:51:29.404 324 11350.60 72.33 57201.68 88888.00 2014-11-20 19:51:29.904 324 11350.60 72.39 57201.94 88888.00 2014-11-20 19:51:30.404 324 11350.55 72.45 57202.04 88888.00 2014-11-20 19:51:30.904 324 11350.51 72.42 57201.98 88888.00 2014-11-20 19:51:31.404 324 11350.47 72.38 57201.97 88888.00 2014-11-20 19:51:31.904 324 11350.41 72.34 57202.02 88888.00 2014-11-20 19:51:32.404 324 11350.34 72.32 57202.03 88888.00 2014-11-20 19:51:32.904 324 11350.31 72.26 57202.02 88888.00 2014-11-20 19:51:33.404 324 11350.29 72.19 57201.92 88888.00 2014-11-20 19:51:33.904 324 11350.24 72.12 57201.90 88888.00 2014-11-20 19:51:34.404 324 11350.19 72.13 57201.87 88888.00 2014-11-20 19:51:34.904 324 11350.22 72.20 57201.83 88888.00 2014-11-20 19:51:35.404 324 11350.19 72.20 57201.76 88888.00 2014-11-20 19:51:35.904 324 11350.20 72.20 57201.65 88888.00 2014-11-20 19:51:36.404 324 11350.20 72.25 57201.59 88888.00 2014-11-20 19:51:36.904 324 11350.22 72.27 57201.66 88888.00 2014-11-20 19:51:37.404 324 11350.23 72.25 57201.77 88888.00 2014-11-20 19:51:37.904 324 11350.19 72.17 57201.76 88888.00 2014-11-20 19:51:38.404 324 11350.15 72.13 57201.77 88888.00 2014-11-20 19:51:38.904 324 11350.13 72.11 57201.68 88888.00 2014-11-20 19:51:39.404 324 11350.09 72.11 57201.64 88888.00 2014-11-20 19:51:39.904 324 11350.05 72.14 57201.58 88888.00 2014-11-20 19:51:40.404 324 11349.96 72.20 57201.56 88888.00 2014-11-20 19:51:40.904 324 11349.95 72.20 57201.45 88888.00 2014-11-20 19:51:41.404 324 11349.93 72.15 57201.45 88888.00 2014-11-20 19:51:41.904 324 11349.76 72.14 57201.42 88888.00 2014-11-20 19:51:42.404 324 11349.71 72.17 57201.23 88888.00 2014-11-20 19:51:42.904 324 11349.70 72.14 57201.11 88888.00 2014-11-20 19:51:43.404 324 11349.68 72.17 57201.21 88888.00 2014-11-20 19:51:43.904 324 11349.65 72.13 57201.31 88888.00 2014-11-20 19:51:44.404 324 11349.64 72.08 57201.37 88888.00 2014-11-20 19:51:44.904 324 11349.63 72.13 57201.37 88888.00 2014-11-20 19:51:45.404 324 11349.64 72.17 57201.28 88888.00 2014-11-20 19:51:45.904 324 11349.65 72.19 57201.21 88888.00 2014-11-20 19:51:46.404 324 11349.64 72.17 57201.17 88888.00 2014-11-20 19:51:46.904 324 11349.57 72.15 57201.12 88888.00 2014-11-20 19:51:47.404 324 11349.56 72.14 57201.04 88888.00 2014-11-20 19:51:47.904 324 11349.51 72.13 57200.93 88888.00 2014-11-20 19:51:48.404 324 11349.46 72.15 57200.82 88888.00 2014-11-20 19:51:48.904 324 11349.41 72.21 57200.72 88888.00 2014-11-20 19:51:49.404 324 11349.36 72.19 57200.68 88888.00 2014-11-20 19:51:49.904 324 11349.29 72.13 57200.63 88888.00 2014-11-20 19:51:50.404 324 11349.28 72.06 57200.67 88888.00 2014-11-20 19:51:50.904 324 11349.26 72.05 57200.70 88888.00 2014-11-20 19:51:51.404 324 11349.25 72.10 57200.70 88888.00 2014-11-20 19:51:51.904 324 11349.26 72.08 57200.61 88888.00 2014-11-20 19:51:52.404 324 11349.27 72.13 57200.57 88888.00 2014-11-20 19:51:52.904 324 11349.25 72.14 57200.59 88888.00 2014-11-20 19:51:53.404 324 11349.21 72.11 57200.51 88888.00 2014-11-20 19:51:53.904 324 11349.27 72.06 57200.43 88888.00 2014-11-20 19:51:54.404 324 11349.29 72.04 57200.38 88888.00 2014-11-20 19:51:54.904 324 11349.32 72.10 57200.28 88888.00 2014-11-20 19:51:55.404 324 11349.22 72.07 57200.22 88888.00 2014-11-20 19:51:55.904 324 11349.21 72.11 57200.18 88888.00 2014-11-20 19:51:56.404 324 11349.19 72.13 57200.20 88888.00 2014-11-20 19:51:56.904 324 11349.13 72.13 57200.27 88888.00 2014-11-20 19:51:57.404 324 11349.08 72.11 57200.25 88888.00 2014-11-20 19:51:57.904 324 11349.06 72.06 57200.11 88888.00 2014-11-20 19:51:58.404 324 11349.05 71.96 57199.98 88888.00 2014-11-20 19:51:58.904 324 11349.07 71.86 57199.86 88888.00 2014-11-20 19:51:59.404 324 11349.05 71.87 57199.76 88888.00 2014-11-20 19:51:59.904 324 11349.01 71.92 57199.77 88888.00 2014-11-20 19:52:00.404 324 11348.98 71.92 57199.74 88888.00 2014-11-20 19:52:00.904 324 11348.95 71.96 57199.65 88888.00 2014-11-20 19:52:01.404 324 11349.04 71.97 57199.64 88888.00 2014-11-20 19:52:01.904 324 11349.07 72.00 57199.63 88888.00 2014-11-20 19:52:02.404 324 11349.07 72.01 57199.54 88888.00 2014-11-20 19:52:02.904 324 11349.09 72.04 57199.47 88888.00 2014-11-20 19:52:03.404 324 11349.12 72.00 57199.38 88888.00 2014-11-20 19:52:03.904 324 11349.07 71.94 57199.31 88888.00 2014-11-20 19:52:04.404 324 11349.01 71.93 57199.27 88888.00 2014-11-20 19:52:04.904 324 11349.01 71.92 57199.24 88888.00 2014-11-20 19:52:05.404 324 11348.99 71.84 57199.20 88888.00 2014-11-20 19:52:05.904 324 11348.97 71.80 57199.18 88888.00 2014-11-20 19:52:06.404 324 11348.97 71.83 57199.14 88888.00 2014-11-20 19:52:06.904 324 11348.93 71.83 57199.08 88888.00 2014-11-20 19:52:07.404 324 11348.90 71.80 57199.02 88888.00 2014-11-20 19:52:07.904 324 11348.90 71.77 57199.03 88888.00 2014-11-20 19:52:08.404 324 11348.92 71.73 57199.02 88888.00 2014-11-20 19:52:08.904 324 11348.97 71.69 57198.89 88888.00 2014-11-20 19:52:09.404 324 11348.91 71.65 57198.76 88888.00 2014-11-20 19:52:09.904 324 11348.85 71.71 57198.55 88888.00 2014-11-20 19:52:10.404 324 11348.84 71.72 57198.47 88888.00 2014-11-20 19:52:10.904 324 11348.83 71.62 57198.38 88888.00 2014-11-20 19:52:11.404 324 11348.84 71.47 57198.24 88888.00 2014-11-20 19:52:11.904 324 11348.85 71.45 57198.17 88888.00 2014-11-20 19:52:12.404 324 11348.80 71.47 57198.23 88888.00 2014-11-20 19:52:12.904 324 11348.79 71.53 57198.22 88888.00 2014-11-20 19:52:13.404 324 11348.80 71.57 57198.22 88888.00 2014-11-20 19:52:13.904 324 11348.83 71.58 57198.26 88888.00 2014-11-20 19:52:14.404 324 11348.86 71.58 57198.29 88888.00 2014-11-20 19:52:14.904 324 11348.92 71.65 57198.26 88888.00 2014-11-20 19:52:15.404 324 11348.91 71.62 57198.16 88888.00 2014-11-20 19:52:15.904 324 11348.97 71.54 57197.97 88888.00 2014-11-20 19:52:16.404 324 11348.97 71.46 57197.80 88888.00 2014-11-20 19:52:16.904 324 11348.94 71.39 57197.64 88888.00 2014-11-20 19:52:17.404 324 11348.92 71.35 57197.60 88888.00 2014-11-20 19:52:17.904 324 11348.94 71.30 57197.51 88888.00 2014-11-20 19:52:18.404 324 11348.92 71.24 57197.35 88888.00 2014-11-20 19:52:18.904 324 11348.88 71.20 57197.20 88888.00 2014-11-20 19:52:19.404 324 11348.88 71.22 57197.09 88888.00 2014-11-20 19:52:19.904 324 11348.92 71.18 57197.07 88888.00 2014-11-20 19:52:20.404 324 11348.92 71.19 57197.02 88888.00 2014-11-20 19:52:20.904 324 11348.88 71.18 57196.98 88888.00 2014-11-20 19:52:21.404 324 11348.92 71.22 57196.97 88888.00 2014-11-20 19:52:21.904 324 11348.94 71.13 57196.91 88888.00 2014-11-20 19:52:22.404 324 11348.98 71.19 57196.80 88888.00 2014-11-20 19:52:22.904 324 11348.99 71.20 57196.67 88888.00 2014-11-20 19:52:23.404 324 11349.00 71.18 57196.57 88888.00 2014-11-20 19:52:23.904 324 11349.08 71.16 57196.45 88888.00 2014-11-20 19:52:24.404 324 11349.15 71.10 57196.35 88888.00 2014-11-20 19:52:24.904 324 11349.19 71.06 57196.26 88888.00 2014-11-20 19:52:25.404 324 11349.20 71.03 57196.13 88888.00 2014-11-20 19:52:25.904 324 11349.25 70.98 57196.00 88888.00 2014-11-20 19:52:26.404 324 11349.35 70.98 57195.95 88888.00 2014-11-20 19:52:26.904 324 11349.34 70.92 57195.90 88888.00 2014-11-20 19:52:27.404 324 11349.32 70.88 57195.82 88888.00 2014-11-20 19:52:27.904 324 11349.32 70.85 57195.74 88888.00 2014-11-20 19:52:28.404 324 11349.34 70.79 57195.60 88888.00 2014-11-20 19:52:28.904 324 11349.37 70.75 57195.50 88888.00 2014-11-20 19:52:29.404 324 11349.46 70.70 57195.36 88888.00 2014-11-20 19:52:29.904 324 11349.49 70.64 57195.36 88888.00 2014-11-20 19:52:30.404 324 11349.50 70.62 57195.27 88888.00 2014-11-20 19:52:30.904 324 11349.53 70.63 57195.13 88888.00 2014-11-20 19:52:31.404 324 11349.58 70.58 57195.02 88888.00 2014-11-20 19:52:31.904 324 11349.64 70.55 57194.94 88888.00 2014-11-20 19:52:32.404 324 11349.71 70.52 57194.88 88888.00 2014-11-20 19:52:32.904 324 11349.76 70.52 57194.76 88888.00 2014-11-20 19:52:33.404 324 11349.77 70.55 57194.79 88888.00 2014-11-20 19:52:33.904 324 11349.75 70.51 57194.73 88888.00 2014-11-20 19:52:34.404 324 11349.72 70.50 57194.71 88888.00 2014-11-20 19:52:34.904 324 11349.76 70.47 57194.63 88888.00 2014-11-20 19:52:35.404 324 11349.83 70.45 57194.44 88888.00 2014-11-20 19:52:35.904 324 11349.85 70.48 57194.33 88888.00 2014-11-20 19:52:36.404 324 11349.96 70.49 57194.30 88888.00 2014-11-20 19:52:36.904 324 11350.02 70.49 57194.22 88888.00 2014-11-20 19:52:37.404 324 11350.10 70.48 57194.20 88888.00 2014-11-20 19:52:37.904 324 11350.16 70.43 57194.13 88888.00 2014-11-20 19:52:38.404 324 11350.17 70.31 57194.08 88888.00 2014-11-20 19:52:38.904 324 11350.16 70.35 57194.07 88888.00 2014-11-20 19:52:39.404 324 11350.16 70.34 57193.91 88888.00 2014-11-20 19:52:39.904 324 11350.18 70.30 57193.76 88888.00 2014-11-20 19:52:40.404 324 11350.22 70.31 57193.69 88888.00 2014-11-20 19:52:40.904 324 11350.24 70.31 57193.67 88888.00 2014-11-20 19:52:41.404 324 11350.30 70.28 57193.60 88888.00 2014-11-20 19:52:41.904 324 11350.26 70.27 57193.60 88888.00 2014-11-20 19:52:42.404 324 11350.30 70.22 57193.50 88888.00 2014-11-20 19:52:42.904 324 11350.38 70.15 57193.40 88888.00 2014-11-20 19:52:43.404 324 11350.38 70.14 57193.34 88888.00 2014-11-20 19:52:43.904 324 11350.43 70.11 57193.25 88888.00 2014-11-20 19:52:44.404 324 11350.44 70.11 57193.25 88888.00 2014-11-20 19:52:44.904 324 11350.45 70.09 57193.18 88888.00 2014-11-20 19:52:45.404 324 11350.50 70.03 57193.12 88888.00 2014-11-20 19:52:45.904 324 11350.50 70.08 57193.10 88888.00 2014-11-20 19:52:46.404 324 11350.53 69.99 57192.92 88888.00 2014-11-20 19:52:46.904 324 11350.57 69.90 57192.89 88888.00 2014-11-20 19:52:47.404 324 11350.59 69.85 57192.76 88888.00 2014-11-20 19:52:47.904 324 11350.58 69.79 57192.66 88888.00 2014-11-20 19:52:48.404 324 11350.59 69.80 57192.61 88888.00 2014-11-20 19:52:48.904 324 11350.60 69.75 57192.59 88888.00 2014-11-20 19:52:49.404 324 11350.67 69.68 57192.46 88888.00 2014-11-20 19:52:49.904 324 11350.69 69.63 57192.35 88888.00 2014-11-20 19:52:50.404 324 11350.73 69.65 57192.21 88888.00 2014-11-20 19:52:50.904 324 11350.76 69.69 57192.31 88888.00 2014-11-20 19:52:51.404 324 11350.85 69.67 57192.21 88888.00 2014-11-20 19:52:51.904 324 11350.82 69.67 57192.21 88888.00 2014-11-20 19:52:52.404 324 11350.86 69.70 57192.19 88888.00 2014-11-20 19:52:52.904 324 11350.89 69.67 57192.01 88888.00 2014-11-20 19:52:53.404 324 11350.81 69.61 57192.06 88888.00 2014-11-20 19:52:53.904 324 11350.92 69.56 57191.84 88888.00 2014-11-20 19:52:54.404 324 11350.93 69.58 57191.83 88888.00 2014-11-20 19:52:54.904 324 11350.94 69.63 57191.86 88888.00 2014-11-20 19:52:55.404 324 11351.04 69.63 57191.71 88888.00 2014-11-20 19:52:55.904 324 11351.00 69.56 57191.75 88888.00 2014-11-20 19:52:56.404 324 11351.04 69.49 57191.68 88888.00 2014-11-20 19:52:56.904 324 11351.13 69.46 57191.52 88888.00 2014-11-20 19:52:57.404 324 11351.13 69.38 57191.44 88888.00 2014-11-20 19:52:57.904 324 11351.09 69.34 57191.48 88888.00 2014-11-20 19:52:58.404 324 11351.22 69.36 57191.37 88888.00 2014-11-20 19:52:58.904 324 11351.28 69.39 57191.33 88888.00 2014-11-20 19:52:59.404 324 11351.23 69.40 57191.48 88888.00 2014-11-20 19:52:59.904 324 11351.16 69.42 57191.61 88888.00 2014-11-20 19:53:00.404 324 11351.28 69.40 57191.45 88888.00 2014-11-20 19:53:00.904 324 11351.28 69.39 57191.29 88888.00 2014-11-20 19:53:01.404 324 11351.21 69.40 57191.32 88888.00 2014-11-20 19:53:01.904 324 11351.28 69.35 57191.19 88888.00 2014-11-20 19:53:02.404 324 11351.42 69.34 57190.97 88888.00 2014-11-20 19:53:02.904 324 11351.55 69.28 57190.81 88888.00 2014-11-20 19:53:03.404 324 11351.56 69.28 57190.71 88888.00 2014-11-20 19:53:03.904 324 11351.51 69.27 57190.69 88888.00 2014-11-20 19:53:04.404 324 11351.45 69.22 57190.72 88888.00 2014-11-20 19:53:04.904 324 11351.44 69.19 57190.74 88888.00 2014-11-20 19:53:05.404 324 11351.49 69.17 57190.68 88888.00 2014-11-20 19:53:05.904 324 11351.51 69.19 57190.56 88888.00 2014-11-20 19:53:06.404 324 11351.61 69.09 57190.64 88888.00 2014-11-20 19:53:06.904 324 11351.69 69.06 57190.62 88888.00 2014-11-20 19:53:07.404 324 11351.68 69.06 57190.68 88888.00 2014-11-20 19:53:07.904 324 11351.59 69.14 57190.73 88888.00 2014-11-20 19:53:08.404 324 11351.59 69.12 57190.43 88888.00 2014-11-20 19:53:08.904 324 11351.61 69.05 57190.26 88888.00 2014-11-20 19:53:09.404 324 11351.70 69.00 57190.28 88888.00 2014-11-20 19:53:09.904 324 11351.78 68.93 57190.08 88888.00 2014-11-20 19:53:10.404 324 11351.87 68.95 57190.02 88888.00 2014-11-20 19:53:10.904 324 11351.85 68.97 57189.98 88888.00 2014-11-20 19:53:11.404 324 11351.80 68.99 57189.90 88888.00 2014-11-20 19:53:11.904 324 11351.84 68.98 57189.83 88888.00 2014-11-20 19:53:12.404 324 11351.85 68.93 57190.02 88888.00 2014-11-20 19:53:12.904 324 11351.87 68.92 57190.03 88888.00 2014-11-20 19:53:13.404 324 11351.87 68.86 57189.92 88888.00 2014-11-20 19:53:13.904 324 11351.90 68.84 57190.03 88888.00 2014-11-20 19:53:14.404 324 11351.91 68.83 57190.28 88888.00 2014-11-20 19:53:14.904 324 11351.86 68.86 57190.22 88888.00 2014-11-20 19:53:15.404 324 11351.91 68.87 57189.91 88888.00 2014-11-20 19:53:15.904 324 11351.98 68.87 57189.76 88888.00 2014-11-20 19:53:16.404 324 11352.04 68.84 57189.74 88888.00 2014-11-20 19:53:16.904 324 11352.12 68.86 57189.87 88888.00 2014-11-20 19:53:17.404 324 11352.15 68.80 57190.02 88888.00 2014-11-20 19:53:17.904 324 11352.21 68.79 57190.00 88888.00 2014-11-20 19:53:18.404 324 11352.24 68.83 57189.88 88888.00 2014-11-20 19:53:18.904 324 11352.34 68.77 57189.82 88888.00 2014-11-20 19:53:19.404 324 11352.41 68.74 57189.79 88888.00 2014-11-20 19:53:19.904 324 11352.39 68.68 57189.74 88888.00 2014-11-20 19:53:20.404 324 11352.43 68.61 57189.78 88888.00 2014-11-20 19:53:20.904 324 11352.45 68.54 57189.83 88888.00 2014-11-20 19:53:21.404 324 11352.42 68.54 57189.95 88888.00 2014-11-20 19:53:21.904 324 11352.41 68.60 57190.04 88888.00 2014-11-20 19:53:22.405 324 11352.49 68.58 57190.09 88888.00 2014-11-20 19:53:22.905 324 11352.56 68.58 57189.92 88888.00 2014-11-20 19:53:23.405 324 11352.56 68.60 57189.87 88888.00 2014-11-20 19:53:23.905 324 11352.56 68.64 57189.77 88888.00 2014-11-20 19:53:24.405 324 11352.62 68.63 57189.63 88888.00 2014-11-20 19:53:24.905 324 11352.66 68.58 57189.50 88888.00 2014-11-20 19:53:25.405 324 11352.64 68.59 57189.51 88888.00 2014-11-20 19:53:25.905 324 11352.64 68.61 57189.64 88888.00 2014-11-20 19:53:26.405 324 11352.68 68.67 57189.75 88888.00 2014-11-20 19:53:26.905 324 11352.74 68.67 57189.83 88888.00 2014-11-20 19:53:27.405 324 11352.85 68.73 57189.77 88888.00 2014-11-20 19:53:27.905 324 11353.00 68.73 57189.50 88888.00 2014-11-20 19:53:28.405 324 11353.05 68.68 57189.59 88888.00 2014-11-20 19:53:28.905 324 11353.02 68.63 57189.85 88888.00 2014-11-20 19:53:29.405 324 11353.02 68.66 57189.87 88888.00 2014-11-20 19:53:29.905 324 11353.08 68.60 57189.79 88888.00 2014-11-20 19:53:30.405 324 11353.15 68.61 57189.64 88888.00 2014-11-20 19:53:30.905 324 11353.22 68.59 57189.58 88888.00 2014-11-20 19:53:31.405 324 11353.24 68.53 57189.66 88888.00 2014-11-20 19:53:31.905 324 11353.19 68.56 57189.68 88888.00 2014-11-20 19:53:32.405 324 11353.25 68.58 57189.51 88888.00 2014-11-20 19:53:32.905 324 11353.29 68.58 57189.49 88888.00 2014-11-20 19:53:33.405 324 11353.26 68.58 57189.61 88888.00 2014-11-20 19:53:33.905 324 11353.24 68.54 57189.62 88888.00 2014-11-20 19:53:34.405 324 11353.33 68.51 57189.55 88888.00 2014-11-20 19:53:34.905 324 11353.49 68.49 57189.52 88888.00 2014-11-20 19:53:35.405 324 11353.54 68.53 57189.63 88888.00 2014-11-20 19:53:35.905 324 11353.56 68.49 57189.70 88888.00 2014-11-20 19:53:36.405 324 11353.70 68.47 57189.65 88888.00 2014-11-20 19:53:36.905 324 11353.78 68.45 57189.69 88888.00 2014-11-20 19:53:37.405 324 11353.72 68.45 57189.84 88888.00 2014-11-20 19:53:37.905 324 11353.79 68.51 57189.83 88888.00 2014-11-20 19:53:38.405 324 11353.93 68.56 57189.64 88888.00 2014-11-20 19:53:38.905 324 11353.91 68.51 57189.62 88888.00 2014-11-20 19:53:39.405 324 11353.93 68.50 57189.74 88888.00 2014-11-20 19:53:39.905 324 11354.02 68.41 57189.68 88888.00 2014-11-20 19:53:40.405 324 11354.00 68.43 57189.55 88888.00 2014-11-20 19:53:40.905 324 11353.94 68.44 57189.56 88888.00 2014-11-20 19:53:41.405 324 11354.02 68.40 57189.69 88888.00 2014-11-20 19:53:41.905 324 11354.01 68.37 57189.77 88888.00 2014-11-20 19:53:42.405 324 11354.00 68.36 57189.83 88888.00 2014-11-20 19:53:42.905 324 11354.12 68.32 57189.69 88888.00 2014-11-20 19:53:43.405 324 11354.13 68.26 57189.62 88888.00 2014-11-20 19:53:43.905 324 11354.09 68.20 57189.64 88888.00 2014-11-20 19:53:44.405 324 11354.22 68.15 57189.53 88888.00 2014-11-20 19:53:44.905 324 11354.22 68.15 57189.59 88888.00 2014-11-20 19:53:45.405 324 11354.22 68.24 57189.72 88888.00 2014-11-20 19:53:45.905 324 11354.29 68.38 57189.69 88888.00 2014-11-20 19:53:46.405 324 11354.25 68.45 57189.87 88888.00 2014-11-20 19:53:46.905 324 11354.32 68.47 57189.98 88888.00 2014-11-20 19:53:47.405 324 11354.42 68.46 57189.94 88888.00 2014-11-20 19:53:47.905 324 11354.40 68.45 57190.09 88888.00 2014-11-20 19:53:48.405 324 11354.36 68.36 57190.20 88888.00 2014-11-20 19:53:48.905 324 11354.50 68.23 57189.97 88888.00 2014-11-20 19:53:49.405 324 11354.50 68.22 57190.07 88888.00 2014-11-20 19:53:49.905 324 11354.47 68.23 57190.07 88888.00 2014-11-20 19:53:50.405 324 11354.58 68.20 57189.89 88888.00 2014-11-20 19:53:50.905 324 11354.55 68.20 57189.81 88888.00 2014-11-20 19:53:51.405 324 11354.51 68.12 57189.66 88888.00 2014-11-20 19:53:51.905 324 11354.51 68.06 57189.45 88888.00 2014-11-20 19:53:52.405 324 11354.48 68.04 57189.53 88888.00 2014-11-20 19:53:52.905 324 11354.53 68.02 57189.45 88888.00 2014-11-20 19:53:53.405 324 11354.56 68.09 57189.52 88888.00 2014-11-20 19:53:53.905 324 11354.54 68.16 57189.62 88888.00 2014-11-20 19:53:54.405 324 11354.56 68.17 57189.74 88888.00 2014-11-20 19:53:54.905 324 11354.56 68.17 57190.01 88888.00 2014-11-20 19:53:55.405 324 11354.69 68.26 57190.00 88888.00 2014-11-20 19:53:55.905 324 11354.70 68.29 57190.07 88888.00 2014-11-20 19:53:56.405 324 11354.70 68.29 57190.16 88888.00 2014-11-20 19:53:56.905 324 11354.78 68.20 57190.11 88888.00 2014-11-20 19:53:57.405 324 11354.86 68.13 57190.20 88888.00 2014-11-20 19:53:57.905 324 11354.85 68.06 57190.10 88888.00 2014-11-20 19:53:58.405 324 11354.93 67.98 57189.90 88888.00 2014-11-20 19:53:58.905 324 11354.92 67.92 57189.95 88888.00 2014-11-20 19:53:59.405 324 11354.95 67.89 57189.81 88888.00 2014-11-20 19:53:59.905 324 11354.88 67.84 57189.84 88888.00 2014-11-20 19:54:00.405 324 11354.78 67.86 57189.87 88888.00 2014-11-20 19:54:00.905 324 11354.78 67.92 57189.88 88888.00 2014-11-20 19:54:01.405 324 11354.77 68.00 57190.03 88888.00 2014-11-20 19:54:01.905 324 11354.83 68.02 57190.07 88888.00 2014-11-20 19:54:02.405 324 11354.85 68.04 57190.22 88888.00 2014-11-20 19:54:02.905 324 11354.83 68.07 57190.33 88888.00 2014-11-20 19:54:03.405 324 11354.96 68.02 57190.26 88888.00 2014-11-20 19:54:03.905 324 11354.92 67.99 57190.36 88888.00 2014-11-20 19:54:04.405 324 11354.90 68.02 57190.40 88888.00 2014-11-20 19:54:04.905 324 11354.98 67.98 57190.26 88888.00 2014-11-20 19:54:05.405 324 11354.91 67.89 57190.30 88888.00 2014-11-20 19:54:05.905 324 11354.93 67.84 57190.22 88888.00 2014-11-20 19:54:06.405 324 11354.91 67.82 57190.02 88888.00 2014-11-20 19:54:06.905 324 11354.81 67.78 57190.15 88888.00 2014-11-20 19:54:07.405 324 11354.85 67.77 57190.11 88888.00 2014-11-20 19:54:07.905 324 11354.81 67.78 57190.19 88888.00 2014-11-20 19:54:08.405 324 11354.76 67.82 57190.30 88888.00 2014-11-20 19:54:08.905 324 11354.79 67.78 57190.24 88888.00 2014-11-20 19:54:09.405 324 11354.81 67.79 57190.29 88888.00 2014-11-20 19:54:09.905 324 11354.78 67.82 57190.49 88888.00 2014-11-20 19:54:10.405 324 11354.88 67.82 57190.53 88888.00 2014-11-20 19:54:10.905 324 11354.88 67.81 57190.64 88888.00 2014-11-20 19:54:11.405 324 11354.82 67.83 57190.78 88888.00 2014-11-20 19:54:11.905 324 11354.90 67.75 57190.69 88888.00 2014-11-20 19:54:12.405 324 11354.88 67.68 57190.64 88888.00 2014-11-20 19:54:12.905 324 11354.78 67.66 57190.77 88888.00 2014-11-20 19:54:13.405 324 11354.83 67.69 57190.62 88888.00 2014-11-20 19:54:13.905 324 11354.82 67.68 57190.41 88888.00 2014-11-20 19:54:14.405 324 11354.72 67.69 57190.52 88888.00 2014-11-20 19:54:14.905 324 11354.74 67.65 57190.52 88888.00 2014-11-20 19:54:15.405 324 11354.70 67.63 57190.46 88888.00 2014-11-20 19:54:15.905 324 11354.58 67.54 57190.55 88888.00 2014-11-20 19:54:16.405 324 11354.56 67.51 57190.68 88888.00 2014-11-20 19:54:16.905 324 11354.61 67.55 57190.65 88888.00 2014-11-20 19:54:17.405 324 11354.62 67.54 57190.72 88888.00 2014-11-20 19:54:17.905 324 11354.57 67.59 57190.90 88888.00 2014-11-20 19:54:18.405 324 11354.63 67.61 57190.90 88888.00 2014-11-20 19:54:18.905 324 11354.75 67.59 57190.79 88888.00 2014-11-20 19:54:19.405 324 11354.75 67.51 57190.85 88888.00 2014-11-20 19:54:19.905 324 11354.63 67.54 57191.01 88888.00 2014-11-20 19:54:20.405 324 11354.60 67.51 57191.06 88888.00 2014-11-20 19:54:20.905 324 11354.55 67.43 57190.91 88888.00 2014-11-20 19:54:21.405 324 11354.51 67.42 57190.92 88888.00 2014-11-20 19:54:21.905 324 11354.33 67.45 57191.16 88888.00 2014-11-20 19:54:22.405 324 11354.23 67.45 57191.35 88888.00 2014-11-20 19:54:22.905 324 11354.21 67.47 57191.50 88888.00 2014-11-20 19:54:23.405 324 11354.23 67.48 57191.51 88888.00 2014-11-20 19:54:23.905 324 11354.26 67.48 57191.36 88888.00 2014-11-20 19:54:24.405 324 11354.29 67.39 57191.25 88888.00 2014-11-20 19:54:24.905 324 11354.27 67.36 57191.25 88888.00 2014-11-20 19:54:25.405 324 11354.25 67.31 57191.37 88888.00 2014-11-20 19:54:25.905 324 11354.17 67.29 57191.46 88888.00 2014-11-20 19:54:26.405 324 11354.13 67.30 57191.54 88888.00 2014-11-20 19:54:26.905 324 11354.14 67.34 57191.51 88888.00 2014-11-20 19:54:27.405 324 11354.16 67.32 57191.48 88888.00 2014-11-20 19:54:27.905 324 11354.20 67.35 57191.35 88888.00 2014-11-20 19:54:28.405 324 11354.21 67.34 57191.33 88888.00 2014-11-20 19:54:28.905 324 11354.20 67.39 57191.48 88888.00 2014-11-20 19:54:29.405 324 11354.20 67.44 57191.64 88888.00 2014-11-20 19:54:29.905 324 11354.15 67.51 57191.80 88888.00 2014-11-20 19:54:30.405 324 11354.09 67.50 57191.99 88888.00 2014-11-20 19:54:30.905 324 11354.01 67.43 57192.08 88888.00 2014-11-20 19:54:31.405 324 11354.03 67.35 57192.09 88888.00 2014-11-20 19:54:31.905 324 11354.09 67.30 57192.08 88888.00 2014-11-20 19:54:32.405 324 11354.10 67.23 57192.01 88888.00 2014-11-20 19:54:32.905 324 11354.03 67.16 57192.05 88888.00 2014-11-20 19:54:33.405 324 11354.02 67.14 57192.05 88888.00 2014-11-20 19:54:33.905 324 11354.07 67.15 57192.10 88888.00 2014-11-20 19:54:34.405 324 11354.09 67.17 57192.14 88888.00 2014-11-20 19:54:34.905 324 11354.03 67.22 57192.15 88888.00 2014-11-20 19:54:35.405 324 11354.05 67.25 57192.20 88888.00 2014-11-20 19:54:35.905 324 11354.05 67.27 57192.26 88888.00 2014-11-20 19:54:36.405 324 11353.99 67.31 57192.41 88888.00 2014-11-20 19:54:36.905 324 11353.98 67.32 57192.45 88888.00 2014-11-20 19:54:37.405 324 11354.00 67.34 57192.51 88888.00 2014-11-20 19:54:37.905 324 11354.02 67.31 57192.52 88888.00 2014-11-20 19:54:38.405 324 11354.07 67.27 57192.51 88888.00 2014-11-20 19:54:38.905 324 11354.03 67.22 57192.51 88888.00 2014-11-20 19:54:39.405 324 11354.03 67.21 57192.60 88888.00 2014-11-20 19:54:39.905 324 11354.06 67.13 57192.55 88888.00 2014-11-20 19:54:40.405 324 11354.13 67.08 57192.51 88888.00 2014-11-20 19:54:40.905 324 11354.10 67.04 57192.45 88888.00 2014-11-20 19:54:41.405 324 11354.12 67.04 57192.38 88888.00 2014-11-20 19:54:41.905 324 11354.09 67.05 57192.39 88888.00 2014-11-20 19:54:42.405 324 11354.06 67.04 57192.41 88888.00 2014-11-20 19:54:42.905 324 11354.05 67.04 57192.52 88888.00 2014-11-20 19:54:43.405 324 11353.95 67.05 57192.59 88888.00 2014-11-20 19:54:43.905 324 11353.91 67.09 57192.70 88888.00 2014-11-20 19:54:44.405 324 11353.88 67.08 57192.78 88888.00 2014-11-20 19:54:44.905 324 11353.82 67.07 57192.95 88888.00 2014-11-20 19:54:45.405 324 11353.77 67.05 57193.04 88888.00 2014-11-20 19:54:45.905 324 11353.78 67.02 57193.08 88888.00 2014-11-20 19:54:46.405 324 11353.80 67.01 57193.05 88888.00 2014-11-20 19:54:46.905 324 11353.88 67.01 57193.09 88888.00 2014-11-20 19:54:47.405 324 11353.87 67.01 57193.16 88888.00 2014-11-20 19:54:47.905 324 11353.79 67.05 57193.30 88888.00 2014-11-20 19:54:48.405 324 11353.73 67.09 57193.36 88888.00 2014-11-20 19:54:48.905 324 11353.68 67.08 57193.24 88888.00 2014-11-20 19:54:49.405 324 11353.71 67.03 57193.09 88888.00 2014-11-20 19:54:49.905 324 11353.77 66.98 57193.02 88888.00 2014-11-20 19:54:50.405 324 11353.77 66.93 57192.97 88888.00 2014-11-20 19:54:50.905 324 11353.67 66.89 57193.00 88888.00 2014-11-20 19:54:51.405 324 11353.56 66.91 57193.19 88888.00 2014-11-20 19:54:51.905 324 11353.51 66.90 57193.23 88888.00 2014-11-20 19:54:52.405 324 11353.52 66.84 57193.15 88888.00 2014-11-20 19:54:52.905 324 11353.58 66.84 57193.05 88888.00 2014-11-20 19:54:53.405 324 11353.56 66.86 57193.18 88888.00 2014-11-20 19:54:53.905 324 11353.45 66.89 57193.40 88888.00 2014-11-20 19:54:54.405 324 11353.44 66.89 57193.48 88888.00 2014-11-20 19:54:54.905 324 11353.46 66.89 57193.53 88888.00 2014-11-20 19:54:55.405 324 11353.49 66.94 57193.66 88888.00 2014-11-20 19:54:55.905 324 11353.40 66.98 57193.91 88888.00 2014-11-20 19:54:56.405 324 11353.42 66.96 57193.93 88888.00 2014-11-20 19:54:56.905 324 11353.43 66.95 57193.96 88888.00 2014-11-20 19:54:57.405 324 11353.37 66.90 57194.09 88888.00 2014-11-20 19:54:57.905 324 11353.30 66.86 57193.99 88888.00 2014-11-20 19:54:58.405 324 11353.29 66.75 57193.72 88888.00 2014-11-20 19:54:58.905 324 11353.21 66.73 57193.74 88888.00 2014-11-20 19:54:59.405 324 11353.11 66.70 57193.83 88888.00 2014-11-20 19:54:59.905 324 11353.11 66.68 57193.68 88888.00 2014-11-20 19:55:00.405 324 11353.12 66.67 57193.63 88888.00 2014-11-20 19:55:00.905 324 11353.05 66.63 57193.76 88888.00 2014-11-20 19:55:01.405 324 11353.15 66.71 57193.81 88888.00 2014-11-20 19:55:01.905 324 11353.11 66.77 57193.92 88888.00 2014-11-20 19:55:02.405 324 11353.07 66.77 57194.12 88888.00 2014-11-20 19:55:02.905 324 11353.21 66.77 57194.15 88888.00 2014-11-20 19:55:03.405 324 11353.17 66.84 57194.32 88888.00 2014-11-20 19:55:03.905 324 11353.16 66.81 57194.43 88888.00 2014-11-20 19:55:04.405 324 11353.19 66.80 57194.50 88888.00 2014-11-20 19:55:04.905 324 11353.09 66.81 57194.66 88888.00 2014-11-20 19:55:05.405 324 11353.02 66.77 57194.60 88888.00 2014-11-20 19:55:05.905 324 11352.90 66.75 57194.65 88888.00 2014-11-20 19:55:06.405 324 11352.84 66.69 57194.57 88888.00 2014-11-20 19:55:06.905 324 11352.77 66.66 57194.46 88888.00 2014-11-20 19:55:07.405 324 11352.76 66.66 57194.39 88888.00 2014-11-20 19:55:07.905 324 11352.77 66.62 57194.34 88888.00 2014-11-20 19:55:08.405 324 11352.74 66.63 57194.14 88888.00 2014-11-20 19:55:08.905 324 11352.83 66.64 57193.81 88888.00 2014-11-20 19:55:09.405 324 11352.80 66.66 57193.95 88888.00 2014-11-20 19:55:09.905 324 11352.84 66.67 57194.01 88888.00 2014-11-20 19:55:10.405 324 11352.83 66.70 57194.06 88888.00 2014-11-20 19:55:10.905 324 11352.74 66.70 57194.18 88888.00 2014-11-20 19:55:11.405 324 11352.77 66.73 57194.22 88888.00 2014-11-20 19:55:11.905 324 11352.73 66.81 57194.45 88888.00 2014-11-20 19:55:12.405 324 11352.73 66.88 57194.47 88888.00 2014-11-20 19:55:12.905 324 11352.69 66.89 57194.75 88888.00 2014-11-20 19:55:13.405 324 11352.76 66.87 57194.98 88888.00 2014-11-20 19:55:13.905 324 11352.75 66.89 57195.08 88888.00 2014-11-20 19:55:14.405 324 11352.76 66.86 57195.24 88888.00 2014-11-20 19:55:14.905 324 11352.68 66.77 57195.21 88888.00 2014-11-20 19:55:15.405 324 11352.62 66.68 57194.91 88888.00 2014-11-20 19:55:15.905 324 11352.54 66.64 57194.89 88888.00 2014-11-20 19:55:16.405 324 11352.49 66.60 57194.82 88888.00 2014-11-20 19:55:16.905 324 11352.43 66.54 57194.66 88888.00 2014-11-20 19:55:17.405 324 11352.34 66.54 57194.81 88888.00 2014-11-20 19:55:17.905 324 11352.36 66.53 57194.68 88888.00 2014-11-20 19:55:18.405 324 11352.36 66.66 57194.83 88888.00 2014-11-20 19:55:18.905 324 11352.41 66.70 57194.58 88888.00 2014-11-20 19:55:19.405 324 11352.45 66.71 57194.62 88888.00 2014-11-20 19:55:19.905 324 11352.45 66.74 57194.77 88888.00 2014-11-20 19:55:20.405 324 11352.45 66.74 57194.98 88888.00 2014-11-20 19:55:20.905 324 11352.59 66.80 57195.08 88888.00 2014-11-20 19:55:21.405 324 11352.63 66.82 57195.37 88888.00 2014-11-20 19:55:21.905 324 11352.64 66.87 57195.81 88888.00 2014-11-20 19:55:22.405 324 11352.62 66.83 57195.91 88888.00 2014-11-20 19:55:22.905 324 11352.55 66.79 57196.01 88888.00 2014-11-20 19:55:23.405 324 11352.49 66.80 57195.99 88888.00 2014-11-20 19:55:23.905 324 11352.41 66.80 57195.86 88888.00 2014-11-20 19:55:24.405 324 11352.28 66.79 57195.74 88888.00 2014-11-20 19:55:24.905 324 11352.19 66.73 57195.78 88888.00 2014-11-20 19:55:25.405 324 11352.11 66.67 57195.80 88888.00 2014-11-20 19:55:25.905 324 11352.00 66.69 57196.00 88888.00 2014-11-20 19:55:26.405 324 11351.97 66.74 57196.13 88888.00 2014-11-20 19:55:26.905 324 11352.00 66.79 57196.14 88888.00 2014-11-20 19:55:27.405 324 11352.03 66.79 57196.08 88888.00 2014-11-20 19:55:27.905 324 11352.08 66.71 57195.87 88888.00 2014-11-20 19:55:28.405 324 11352.14 66.67 57195.62 88888.00 2014-11-20 19:55:28.905 324 11352.21 66.70 57195.65 88888.00 2014-11-20 19:55:29.405 324 11352.22 66.75 57195.84 88888.00 2014-11-20 19:55:29.905 324 11352.18 66.80 57196.04 88888.00 2014-11-20 19:55:30.405 324 11352.13 66.84 57196.25 88888.00 2014-11-20 19:55:30.905 324 11352.06 66.94 57196.52 88888.00 2014-11-20 19:55:31.405 324 11351.98 66.97 57196.63 88888.00 2014-11-20 19:55:31.905 324 11351.90 66.89 57196.77 88888.00 2014-11-20 19:55:32.405 324 11351.83 66.88 57196.80 88888.00 2014-11-20 19:55:32.905 324 11351.79 66.91 57196.75 88888.00 2014-11-20 19:55:33.405 324 11351.79 66.90 57196.81 88888.00 2014-11-20 19:55:33.905 324 11351.80 66.89 57196.93 88888.00 2014-11-20 19:55:34.405 324 11351.80 66.83 57196.96 88888.00 2014-11-20 19:55:34.905 324 11351.85 66.77 57196.88 88888.00 2014-11-20 19:55:35.405 324 11351.86 66.68 57196.59 88888.00 2014-11-20 19:55:35.905 324 11351.82 66.68 57196.69 88888.00 2014-11-20 19:55:36.405 324 11351.73 66.74 57196.94 88888.00 2014-11-20 19:55:36.905 324 11351.76 66.84 57196.97 88888.00 2014-11-20 19:55:37.405 324 11351.75 66.88 57196.94 88888.00 2014-11-20 19:55:37.905 324 11351.70 66.89 57196.90 88888.00 2014-11-20 19:55:38.405 324 11351.65 66.90 57197.16 88888.00 2014-11-20 19:55:38.905 324 11351.63 66.86 57197.26 88888.00 2014-11-20 19:55:39.405 324 11351.59 66.93 57197.41 88888.00 2014-11-20 19:55:39.905 324 11351.59 66.89 57197.52 88888.00 2014-11-20 19:55:40.405 324 11351.61 66.83 57197.68 88888.00 2014-11-20 19:55:40.905 324 11351.59 66.75 57197.67 88888.00 2014-11-20 19:55:41.405 324 11351.58 66.74 57197.55 88888.00 2014-11-20 19:55:41.905 324 11351.61 66.73 57197.46 88888.00 2014-11-20 19:55:42.405 324 11351.56 66.68 57197.36 88888.00 2014-11-20 19:55:42.905 324 11351.52 66.68 57197.36 88888.00 2014-11-20 19:55:43.405 324 11351.54 66.66 57197.32 88888.00 2014-11-20 19:55:43.905 324 11351.52 66.64 57197.39 88888.00 2014-11-20 19:55:44.405 324 11351.50 66.61 57197.46 88888.00 2014-11-20 19:55:44.905 324 11351.48 66.68 57197.54 88888.00 2014-11-20 19:55:45.405 324 11351.46 66.74 57197.70 88888.00 2014-11-20 19:55:45.905 324 11351.44 66.77 57197.79 88888.00 2014-11-20 19:55:46.405 324 11351.49 66.76 57197.99 88888.00 2014-11-20 19:55:46.905 324 11351.51 66.73 57198.13 88888.00 2014-11-20 19:55:47.405 324 11351.44 66.70 57198.18 88888.00 2014-11-20 19:55:47.905 324 11351.41 66.64 57198.13 88888.00 2014-11-20 19:55:48.405 324 11351.37 66.62 57198.16 88888.00 2014-11-20 19:55:48.905 324 11351.31 66.55 57198.09 88888.00 2014-11-20 19:55:49.405 324 11351.27 66.45 57197.93 88888.00 2014-11-20 19:55:49.905 324 11351.24 66.41 57197.81 88888.00 2014-11-20 19:55:50.405 324 11351.24 66.47 57197.74 88888.00 2014-11-20 19:55:50.905 324 11351.24 66.49 57197.70 88888.00 2014-11-20 19:55:51.405 324 11351.22 66.47 57197.74 88888.00 2014-11-20 19:55:51.905 324 11351.17 66.48 57197.79 88888.00 2014-11-20 19:55:52.405 324 11351.20 66.50 57197.90 88888.00 2014-11-20 19:55:52.905 324 11351.23 66.48 57198.02 88888.00 2014-11-20 19:55:53.405 324 11351.23 66.48 57198.09 88888.00 2014-11-20 19:55:53.905 324 11351.29 66.49 57198.19 88888.00 2014-11-20 19:55:54.405 324 11351.28 66.46 57198.22 88888.00 2014-11-20 19:55:54.905 324 11351.22 66.48 57198.39 88888.00 2014-11-20 19:55:55.405 324 11351.13 66.39 57198.44 88888.00 2014-11-20 19:55:55.905 324 11351.09 66.30 57198.39 88888.00 2014-11-20 19:55:56.405 324 11351.02 66.23 57198.30 88888.00 2014-11-20 19:55:56.905 324 11350.99 66.15 57198.26 88888.00 2014-11-20 19:55:57.405 324 11350.97 66.12 57198.23 88888.00 2014-11-20 19:55:57.905 324 11350.97 66.11 57198.19 88888.00 2014-11-20 19:55:58.405 324 11350.95 66.09 57198.23 88888.00 2014-11-20 19:55:58.905 324 11350.96 66.12 57198.28 88888.00 2014-11-20 19:55:59.405 324 11350.96 66.19 57198.35 88888.00 2014-11-20 19:55:59.905 324 11350.93 66.28 57198.44 88888.00 2014-11-20 19:56:00.405 324 11350.94 66.30 57198.54 88888.00 2014-11-20 19:56:00.905 324 11350.88 66.33 57198.60 88888.00 2014-11-20 19:56:01.405 324 11350.85 66.32 57198.66 88888.00 2014-11-20 19:56:01.905 324 11350.80 66.28 57198.66 88888.00 2014-11-20 19:56:02.405 324 11350.76 66.20 57198.62 88888.00 2014-11-20 19:56:02.905 324 11350.73 66.13 57198.55 88888.00 2014-11-20 19:56:03.405 324 11350.65 66.06 57198.51 88888.00 2014-11-20 19:56:03.905 324 11350.58 66.05 57198.50 88888.00 2014-11-20 19:56:04.405 324 11350.51 66.03 57198.44 88888.00 2014-11-20 19:56:04.905 324 11350.50 66.06 57198.44 88888.00 2014-11-20 19:56:05.405 324 11350.48 66.09 57198.56 88888.00 2014-11-20 19:56:05.905 324 11350.51 66.09 57198.74 88888.00 2014-11-20 19:56:06.405 324 11350.50 66.15 57198.88 88888.00 2014-11-20 19:56:06.905 324 11350.46 66.12 57198.92 88888.00 2014-11-20 19:56:07.405 324 11350.47 66.02 57198.86 88888.00 2014-11-20 19:56:07.905 324 11350.48 66.05 57198.80 88888.00 2014-11-20 19:56:08.405 324 11350.50 66.03 57198.86 88888.00 2014-11-20 19:56:08.905 324 11350.41 66.00 57198.86 88888.00 2014-11-20 19:56:09.405 324 11350.39 65.98 57198.90 88888.00 2014-11-20 19:56:09.905 324 11350.36 65.96 57198.96 88888.00 2014-11-20 19:56:10.405 324 11350.29 65.96 57199.02 88888.00 2014-11-20 19:56:10.905 324 11350.24 65.95 57199.03 88888.00 2014-11-20 19:56:11.405 324 11350.17 66.01 57199.07 88888.00 2014-11-20 19:56:11.905 324 11350.10 66.03 57199.13 88888.00 2014-11-20 19:56:12.405 324 11350.05 65.99 57199.16 88888.00 2014-11-20 19:56:12.905 324 11350.00 65.99 57199.21 88888.00 2014-11-20 19:56:13.405 324 11349.99 65.89 57199.19 88888.00 2014-11-20 19:56:13.905 324 11349.99 65.86 57199.20 88888.00 2014-11-20 19:56:14.405 324 11349.96 65.84 57199.13 88888.00 2014-11-20 19:56:14.905 324 11349.98 65.81 57199.12 88888.00 2014-11-20 19:56:15.405 324 11349.97 65.80 57199.15 88888.00 2014-11-20 19:56:15.905 324 11349.95 65.81 57199.24 88888.00 2014-11-20 19:56:16.405 324 11349.97 65.81 57199.37 88888.00 2014-11-20 19:56:16.905 324 11350.00 65.88 57199.54 88888.00 2014-11-20 19:56:17.405 324 11349.93 65.94 57199.71 88888.00 2014-11-20 19:56:17.905 324 11349.79 65.96 57199.93 88888.00 2014-11-20 19:56:18.405 324 11349.70 66.02 57200.06 88888.00 2014-11-20 19:56:18.905 324 11349.67 66.01 57200.08 88888.00 2014-11-20 19:56:19.405 324 11349.62 65.99 57200.01 88888.00 2014-11-20 19:56:19.905 324 11349.55 65.96 57199.92 88888.00 2014-11-20 19:56:20.405 324 11349.56 65.93 57199.80 88888.00 2014-11-20 19:56:20.905 324 11349.57 65.88 57199.66 88888.00 2014-11-20 19:56:21.405 324 11349.55 65.85 57199.64 88888.00 2014-11-20 19:56:21.905 324 11349.55 65.82 57199.74 88888.00 2014-11-20 19:56:22.405 324 11349.48 65.80 57199.86 88888.00 2014-11-20 19:56:22.905 324 11349.42 65.78 57200.02 88888.00 2014-11-20 19:56:23.405 324 11349.39 65.73 57200.10 88888.00 2014-11-20 19:56:23.905 324 11349.29 65.77 57200.08 88888.00 2014-11-20 19:56:24.405 324 11349.20 65.78 57200.06 88888.00 2014-11-20 19:56:24.905 324 11349.11 65.84 57200.14 88888.00 2014-11-20 19:56:25.405 324 11349.04 65.86 57200.10 88888.00 2014-11-20 19:56:25.905 324 11348.98 65.89 57200.08 88888.00 2014-11-20 19:56:26.405 324 11348.92 65.86 57200.14 88888.00 2014-11-20 19:56:26.905 324 11348.95 65.85 57200.25 88888.00 2014-11-20 19:56:27.405 324 11348.93 65.85 57200.34 88888.00 2014-11-20 19:56:27.905 324 11348.92 65.84 57200.40 88888.00 2014-11-20 19:56:28.405 324 11348.92 65.80 57200.41 88888.00 2014-11-20 19:56:28.905 324 11348.91 65.78 57200.36 88888.00 2014-11-20 19:56:29.405 324 11348.85 65.73 57200.35 88888.00 2014-11-20 19:56:29.905 324 11348.78 65.68 57200.31 88888.00 2014-11-20 19:56:30.405 324 11348.70 65.68 57200.31 88888.00 2014-11-20 19:56:30.905 324 11348.57 65.65 57200.28 88888.00 2014-11-20 19:56:31.405 324 11348.51 65.62 57200.28 88888.00 2014-11-20 19:56:31.905 324 11348.45 65.61 57200.33 88888.00 2014-11-20 19:56:32.405 324 11348.37 65.66 57200.36 88888.00 2014-11-20 19:56:32.905 324 11348.38 65.68 57200.43 88888.00 2014-11-20 19:56:33.405 324 11348.38 65.69 57200.42 88888.00 2014-11-20 19:56:33.905 324 11348.37 65.65 57200.49 88888.00 2014-11-20 19:56:34.405 324 11348.33 65.61 57200.59 88888.00 2014-11-20 19:56:34.905 324 11348.32 65.59 57200.56 88888.00 2014-11-20 19:56:35.405 324 11348.28 65.59 57200.67 88888.00 2014-11-20 19:56:35.905 324 11348.23 65.58 57200.69 88888.00 2014-11-20 19:56:36.405 324 11348.18 65.58 57200.62 88888.00 2014-11-20 19:56:36.905 324 11348.17 65.58 57200.47 88888.00 2014-11-20 19:56:37.405 324 11348.11 65.64 57200.20 88888.00 2014-11-20 19:56:37.905 324 11348.09 65.67 57200.33 88888.00 2014-11-20 19:56:38.405 324 11348.07 65.66 57200.63 88888.00 2014-11-20 19:56:38.905 324 11347.97 65.68 57200.74 88888.00 2014-11-20 19:56:39.405 324 11347.90 65.68 57200.79 88888.00 2014-11-20 19:56:39.905 324 11347.86 65.62 57200.83 88888.00 2014-11-20 19:56:40.405 324 11347.83 65.59 57200.92 88888.00 2014-11-20 19:56:40.905 324 11347.77 65.54 57201.00 88888.00 2014-11-20 19:56:41.405 324 11347.75 65.48 57201.00 88888.00 2014-11-20 19:56:41.905 324 11347.70 65.52 57201.00 88888.00 2014-11-20 19:56:42.405 324 11347.76 65.57 57200.94 88888.00 2014-11-20 19:56:42.905 324 11347.76 65.59 57200.92 88888.00 2014-11-20 19:56:43.405 324 11347.72 65.59 57200.88 88888.00 2014-11-20 19:56:43.905 324 11347.61 65.64 57200.89 88888.00 2014-11-20 19:56:44.405 324 11347.56 65.65 57200.92 88888.00 2014-11-20 19:56:44.905 324 11347.53 65.66 57200.97 88888.00 2014-11-20 19:56:45.405 324 11347.51 65.65 57201.02 88888.00 2014-11-20 19:56:45.905 324 11347.46 65.61 57201.07 88888.00 2014-11-20 19:56:46.405 324 11347.36 65.53 57201.11 88888.00 2014-11-20 19:56:46.905 324 11347.31 65.50 57201.20 88888.00 2014-11-20 19:56:47.405 324 11347.28 65.37 57201.20 88888.00 2014-11-20 19:56:47.905 324 11347.27 65.32 57201.17 88888.00 2014-11-20 19:56:48.405 324 11347.21 65.27 57201.15 88888.00 2014-11-20 19:56:48.905 324 11347.17 65.30 57201.04 88888.00 2014-11-20 19:56:49.405 324 11347.17 65.32 57200.78 88888.00 2014-11-20 19:56:49.905 324 11347.15 65.37 57200.70 88888.00 2014-11-20 19:56:50.405 324 11347.08 65.41 57200.69 88888.00 2014-11-20 19:56:50.905 324 11347.03 65.45 57200.83 88888.00 2014-11-20 19:56:51.405 324 11346.96 65.53 57201.01 88888.00 2014-11-20 19:56:51.905 324 11346.91 65.54 57201.11 88888.00 2014-11-20 19:56:52.406 324 11346.86 65.51 57201.18 88888.00 2014-11-20 19:56:52.906 324 11346.85 65.47 57201.12 88888.00 2014-11-20 19:56:53.406 324 11346.83 65.43 57201.08 88888.00 2014-11-20 19:56:53.906 324 11346.78 65.33 57201.00 88888.00 2014-11-20 19:56:54.406 324 11346.77 65.27 57200.87 88888.00 2014-11-20 19:56:54.906 324 11346.73 65.20 57200.78 88888.00 2014-11-20 19:56:55.406 324 11346.73 65.18 57200.81 88888.00 2014-11-20 19:56:55.906 324 11346.62 65.17 57200.76 88888.00 2014-11-20 19:56:56.406 324 11346.57 65.21 57201.04 88888.00 2014-11-20 19:56:56.906 324 11346.58 65.26 57201.39 88888.00 2014-11-20 19:56:57.406 324 11346.55 65.31 57201.56 88888.00 2014-11-20 19:56:57.906 324 11346.50 65.26 57201.55 88888.00 2014-11-20 19:56:58.406 324 11346.48 65.24 57201.57 88888.00 2014-11-20 19:56:58.906 324 11346.45 65.27 57201.60 88888.00 2014-11-20 19:56:59.406 324 11346.37 65.27 57201.62 88888.00 2014-11-20 19:56:59.906 324 11346.37 65.33 57201.59 88888.00 2014-11-20 19:57:00.406 324 11346.38 65.31 57201.58 88888.00 2014-11-20 19:57:00.906 324 11346.37 65.30 57201.58 88888.00 2014-11-20 19:57:01.406 324 11346.33 65.31 57201.59 88888.00 2014-11-20 19:57:01.906 324 11346.33 65.40 57201.63 88888.00 2014-11-20 19:57:02.406 324 11346.26 65.35 57201.60 88888.00 2014-11-20 19:57:02.906 324 11346.20 65.31 57201.56 88888.00 2014-11-20 19:57:03.406 324 11346.19 65.26 57201.52 88888.00 2014-11-20 19:57:03.906 324 11346.19 65.14 57201.51 88888.00 2014-11-20 19:57:04.406 324 11346.10 65.19 57201.55 88888.00 2014-11-20 19:57:04.906 324 11346.03 65.14 57201.53 88888.00 2014-11-20 19:57:05.406 324 11346.00 65.10 57201.49 88888.00 2014-11-20 19:57:05.906 324 11345.94 65.20 57201.58 88888.00 2014-11-20 19:57:06.406 324 11345.94 65.21 57201.73 88888.00 2014-11-20 19:57:06.906 324 11345.97 65.24 57201.77 88888.00 2014-11-20 19:57:07.406 324 11345.99 65.25 57201.77 88888.00 2014-11-20 19:57:07.906 324 11345.95 65.26 57201.73 88888.00 2014-11-20 19:57:08.406 324 11345.94 65.17 57201.78 88888.00 2014-11-20 19:57:08.906 324 11345.94 65.17 57201.77 88888.00 2014-11-20 19:57:09.406 324 11345.94 65.12 57201.79 88888.00 2014-11-20 19:57:09.906 324 11345.90 65.09 57201.71 88888.00 2014-11-20 19:57:10.406 324 11345.88 65.11 57201.66 88888.00 2014-11-20 19:57:10.906 324 11345.85 65.09 57201.69 88888.00 2014-11-20 19:57:11.406 324 11345.79 65.06 57201.71 88888.00 2014-11-20 19:57:11.906 324 11345.69 65.05 57201.77 88888.00 2014-11-20 19:57:12.406 324 11345.64 65.09 57201.83 88888.00 2014-11-20 19:57:12.906 324 11345.62 65.17 57201.85 88888.00 2014-11-20 19:57:13.406 324 11345.69 65.19 57201.83 88888.00 2014-11-20 19:57:13.906 324 11345.72 65.23 57201.77 88888.00 2014-11-20 19:57:14.406 324 11345.73 65.18 57201.71 88888.00 2014-11-20 19:57:14.906 324 11345.74 65.10 57201.73 88888.00 2014-11-20 19:57:15.406 324 11345.67 65.05 57201.72 88888.00 2014-11-20 19:57:15.906 324 11345.60 64.99 57201.58 88888.00 2014-11-20 19:57:16.406 324 11345.58 64.94 57201.58 88888.00 2014-11-20 19:57:16.906 324 11345.52 64.91 57201.60 88888.00 2014-11-20 19:57:17.406 324 11345.50 64.90 57201.56 88888.00 2014-11-20 19:57:17.906 324 11345.47 64.94 57201.34 88888.00 2014-11-20 19:57:18.406 324 11345.47 64.99 57201.26 88888.00 2014-11-20 19:57:18.906 324 11345.46 65.00 57201.33 88888.00 2014-11-20 19:57:19.406 324 11345.44 65.04 57201.28 88888.00 2014-11-20 19:57:19.906 324 11345.41 64.99 57201.15 88888.00 2014-11-20 19:57:20.406 324 11345.43 64.93 57201.13 88888.00 2014-11-20 19:57:20.906 324 11345.41 64.97 57201.26 88888.00 2014-11-20 19:57:21.406 324 11345.40 64.93 57201.13 88888.00 2014-11-20 19:57:21.906 324 11345.34 64.96 57200.95 88888.00 2014-11-20 19:57:22.406 324 11345.32 64.98 57200.93 88888.00 2014-11-20 19:57:22.906 324 11345.34 64.97 57200.94 88888.00 2014-11-20 19:57:23.406 324 11345.29 64.90 57200.98 88888.00 2014-11-20 19:57:23.906 324 11345.24 64.91 57200.95 88888.00 2014-11-20 19:57:24.406 324 11345.19 64.94 57200.97 88888.00 2014-11-20 19:57:24.906 324 11345.25 64.93 57201.01 88888.00 2014-11-20 19:57:25.406 324 11345.27 64.91 57200.97 88888.00 2014-11-20 19:57:25.906 324 11345.24 64.96 57200.93 88888.00 2014-11-20 19:57:26.406 324 11345.25 64.96 57200.98 88888.00 2014-11-20 19:57:26.906 324 11345.32 64.94 57201.10 88888.00 2014-11-20 19:57:27.406 324 11345.31 64.92 57201.31 88888.00 2014-11-20 19:57:27.906 324 11345.29 64.93 57201.17 88888.00 2014-11-20 19:57:28.406 324 11345.26 64.94 57201.08 88888.00 2014-11-20 19:57:28.906 324 11345.24 64.89 57201.10 88888.00 2014-11-20 19:57:29.406 324 11345.23 64.87 57201.07 88888.00 2014-11-20 19:57:29.906 324 11345.13 64.85 57201.05 88888.00 2014-11-20 19:57:30.406 324 11345.15 64.86 57201.05 88888.00 2014-11-20 19:57:30.906 324 11345.15 64.85 57200.94 88888.00 2014-11-20 19:57:31.406 324 11345.11 64.90 57200.91 88888.00 2014-11-20 19:57:31.906 324 11345.04 64.86 57201.00 88888.00 2014-11-20 19:57:32.406 324 11345.02 64.93 57200.95 88888.00 2014-11-20 19:57:32.906 324 11345.05 64.91 57201.01 88888.00 2014-11-20 19:57:33.406 324 11345.05 64.89 57201.34 88888.00 2014-11-20 19:57:33.906 324 11345.03 64.89 57201.49 88888.00 2014-11-20 19:57:34.406 324 11345.01 64.89 57201.58 88888.00 2014-11-20 19:57:34.906 324 11344.99 64.93 57201.59 88888.00 2014-11-20 19:57:35.406 324 11344.97 65.00 57201.53 88888.00 2014-11-20 19:57:35.906 324 11344.91 65.02 57201.32 88888.00 2014-11-20 19:57:36.406 324 11344.91 65.02 57201.25 88888.00 2014-11-20 19:57:36.906 324 11344.91 65.04 57201.30 88888.00 2014-11-20 19:57:37.406 324 11344.90 65.00 57201.28 88888.00 2014-11-20 19:57:37.906 324 11344.90 64.99 57201.26 88888.00 2014-11-20 19:57:38.406 324 11344.90 64.97 57201.39 88888.00 2014-11-20 19:57:38.906 324 11344.95 64.93 57201.32 88888.00 2014-11-20 19:57:39.406 324 11344.92 64.98 57201.42 88888.00 2014-11-20 19:57:39.906 324 11344.87 65.03 57201.53 88888.00 2014-11-20 19:57:40.406 324 11344.87 65.06 57201.59 88888.00 2014-11-20 19:57:40.906 324 11344.84 65.11 57201.71 88888.00 2014-11-20 19:57:41.406 324 11344.83 65.11 57201.77 88888.00 2014-11-20 19:57:41.906 324 11344.82 65.12 57201.76 88888.00 2014-11-20 19:57:42.406 324 11344.81 65.20 57201.79 88888.00 2014-11-20 19:57:42.906 324 11344.81 65.24 57201.84 88888.00 2014-11-20 19:57:43.406 324 11344.83 65.23 57201.81 88888.00 2014-11-20 19:57:43.906 324 11344.82 65.19 57201.72 88888.00 2014-11-20 19:57:44.406 324 11344.85 65.21 57201.70 88888.00 2014-11-20 19:57:44.906 324 11344.89 65.21 57201.58 88888.00 2014-11-20 19:57:45.406 324 11344.88 65.19 57201.52 88888.00 2014-11-20 19:57:45.906 324 11344.90 65.19 57201.52 88888.00 2014-11-20 19:57:46.406 324 11344.90 65.19 57201.50 88888.00 2014-11-20 19:57:46.906 324 11344.89 65.19 57201.43 88888.00 2014-11-20 19:57:47.406 324 11344.90 65.14 57201.49 88888.00 2014-11-20 19:57:47.906 324 11344.87 65.19 57201.57 88888.00 2014-11-20 19:57:48.406 324 11344.85 65.19 57201.62 88888.00 2014-11-20 19:57:48.906 324 11344.88 65.20 57201.64 88888.00 2014-11-20 19:57:49.406 324 11344.84 65.21 57201.72 88888.00 2014-11-20 19:57:49.906 324 11344.84 65.26 57201.44 88888.00 2014-11-20 19:57:50.406 324 11344.83 65.24 57201.19 88888.00 2014-11-20 19:57:50.906 324 11344.88 65.25 57201.04 88888.00 2014-11-20 19:57:51.406 324 11344.98 65.27 57200.93 88888.00 2014-11-20 19:57:51.906 324 11345.06 65.24 57200.79 88888.00 2014-11-20 19:57:52.406 324 11345.09 65.25 57200.69 88888.00 2014-11-20 19:57:52.906 324 11345.08 65.25 57200.74 88888.00 2014-11-20 19:57:53.406 324 11345.05 65.28 57200.76 88888.00 2014-11-20 19:57:53.906 324 11345.06 65.28 57200.89 88888.00 2014-11-20 19:57:54.406 324 11345.06 65.30 57200.98 88888.00 2014-11-20 19:57:54.906 324 11345.01 65.30 57201.13 88888.00 2014-11-20 19:57:55.406 324 11345.02 65.31 57201.15 88888.00 2014-11-20 19:57:55.906 324 11345.04 65.32 57201.12 88888.00 2014-11-20 19:57:56.406 324 11345.08 65.34 57200.99 88888.00 2014-11-20 19:57:56.906 324 11345.05 65.34 57200.86 88888.00 2014-11-20 19:57:57.406 324 11345.04 65.32 57200.78 88888.00 2014-11-20 19:57:57.906 324 11345.05 65.38 57200.63 88888.00 2014-11-20 19:57:58.406 324 11345.11 65.38 57200.53 88888.00 2014-11-20 19:57:58.906 324 11345.15 65.40 57200.49 88888.00 2014-11-20 19:57:59.406 324 11345.22 65.41 57200.51 88888.00 2014-11-20 19:57:59.906 324 11345.20 65.40 57200.81 88888.00 2014-11-20 19:58:00.406 324 11345.16 65.43 57200.99 88888.00 2014-11-20 19:58:00.906 324 11345.18 65.43 57200.85 88888.00 2014-11-20 19:58:01.406 324 11345.22 65.39 57200.73 88888.00 2014-11-20 19:58:01.906 324 11345.18 65.39 57200.76 88888.00 2014-11-20 19:58:02.406 324 11345.12 65.34 57200.91 88888.00 2014-11-20 19:58:02.906 324 11345.06 65.34 57201.14 88888.00 2014-11-20 19:58:03.406 324 11345.09 65.38 57201.24 88888.00 2014-11-20 19:58:03.906 324 11345.11 65.44 57201.25 88888.00 2014-11-20 19:58:04.406 324 11345.18 65.48 57201.21 88888.00 2014-11-20 19:58:04.906 324 11345.19 65.48 57201.07 88888.00 2014-11-20 19:58:05.406 324 11345.19 65.44 57200.93 88888.00 2014-11-20 19:58:05.906 324 11345.24 65.38 57200.86 88888.00 2014-11-20 19:58:06.406 324 11345.26 65.39 57200.75 88888.00 2014-11-20 19:58:06.906 324 11345.31 65.38 57200.72 88888.00 2014-11-20 19:58:07.406 324 11345.36 65.37 57200.80 88888.00 2014-11-20 19:58:07.906 324 11345.32 65.38 57200.89 88888.00 2014-11-20 19:58:08.406 324 11345.30 65.40 57200.98 88888.00 2014-11-20 19:58:08.906 324 11345.24 65.44 57201.05 88888.00 2014-11-20 19:58:09.406 324 11345.20 65.47 57201.12 88888.00 2014-11-20 19:58:09.906 324 11345.18 65.46 57201.11 88888.00 2014-11-20 19:58:10.406 324 11345.18 65.48 57201.14 88888.00 2014-11-20 19:58:10.906 324 11345.23 65.45 57201.02 88888.00 2014-11-20 19:58:11.406 324 11345.26 65.46 57200.95 88888.00 2014-11-20 19:58:11.906 324 11345.27 65.45 57200.86 88888.00 2014-11-20 19:58:12.406 324 11345.27 65.43 57200.83 88888.00 2014-11-20 19:58:12.906 324 11345.25 65.41 57200.79 88888.00 2014-11-20 19:58:13.406 324 11345.30 65.45 57200.86 88888.00 2014-11-20 19:58:13.906 324 11345.27 65.46 57200.89 88888.00 2014-11-20 19:58:14.406 324 11345.25 65.46 57200.85 88888.00 2014-11-20 19:58:14.906 324 11345.19 65.48 57200.83 88888.00 2014-11-20 19:58:15.406 324 11345.16 65.54 57200.76 88888.00 2014-11-20 19:58:15.906 324 11345.17 65.58 57200.76 88888.00 2014-11-20 19:58:16.406 324 11345.23 65.54 57200.79 88888.00 2014-11-20 19:58:16.906 324 11345.25 65.51 57200.76 88888.00 2014-11-20 19:58:17.406 324 11345.29 65.46 57200.79 88888.00 2014-11-20 19:58:17.906 324 11345.26 65.40 57200.89 88888.00 2014-11-20 19:58:18.406 324 11345.20 65.45 57200.92 88888.00 2014-11-20 19:58:18.906 324 11345.22 65.45 57200.85 88888.00 2014-11-20 19:58:19.406 324 11345.16 65.53 57200.79 88888.00 2014-11-20 19:58:19.906 324 11345.19 65.54 57200.78 88888.00 2014-11-20 19:58:20.406 324 11345.22 65.54 57200.78 88888.00 2014-11-20 19:58:20.906 324 11345.16 65.55 57200.86 88888.00 2014-11-20 19:58:21.406 324 11345.16 65.58 57200.88 88888.00 2014-11-20 19:58:21.906 324 11345.13 65.59 57200.81 88888.00 2014-11-20 19:58:22.406 324 11345.10 65.65 57200.79 88888.00 2014-11-20 19:58:22.906 324 11345.11 65.69 57200.81 88888.00 2014-11-20 19:58:23.406 324 11345.13 65.71 57200.78 88888.00 2014-11-20 19:58:23.906 324 11345.18 65.71 57200.76 88888.00 2014-11-20 19:58:24.406 324 11345.22 65.69 57200.75 88888.00 2014-11-20 19:58:24.906 324 11345.19 65.64 57200.66 88888.00 2014-11-20 19:58:25.406 324 11345.25 65.65 57200.65 88888.00 2014-11-20 19:58:25.906 324 11345.32 65.65 57200.65 88888.00 2014-11-20 19:58:26.406 324 11345.31 65.67 57200.66 88888.00 2014-11-20 19:58:26.906 324 11345.31 65.64 57200.76 88888.00 2014-11-20 19:58:27.406 324 11345.32 65.66 57200.93 88888.00 2014-11-20 19:58:27.906 324 11345.27 65.67 57200.95 88888.00 2014-11-20 19:58:28.406 324 11345.25 65.71 57201.02 88888.00 2014-11-20 19:58:28.906 324 11345.23 65.75 57201.07 88888.00 2014-11-20 19:58:29.406 324 11345.24 65.81 57201.07 88888.00 2014-11-20 19:58:29.906 324 11345.26 65.85 57201.11 88888.00 2014-11-20 19:58:30.406 324 11345.26 65.84 57201.00 88888.00 2014-11-20 19:58:30.906 324 11345.29 65.82 57200.86 88888.00 2014-11-20 19:58:31.406 324 11345.31 65.85 57200.76 88888.00 2014-11-20 19:58:31.906 324 11345.33 65.87 57200.70 88888.00 2014-11-20 19:58:32.406 324 11345.33 65.87 57200.72 88888.00 2014-11-20 19:58:32.906 324 11345.32 65.82 57200.79 88888.00 2014-11-20 19:58:33.406 324 11345.37 65.84 57200.87 88888.00 2014-11-20 19:58:33.906 324 11345.44 65.87 57200.95 88888.00 2014-11-20 19:58:34.406 324 11345.43 65.88 57201.00 88888.00 2014-11-20 19:58:34.906 324 11345.40 65.91 57201.07 88888.00 2014-11-20 19:58:35.406 324 11345.34 65.91 57201.10 88888.00 2014-11-20 19:58:35.906 324 11345.34 65.87 57201.05 88888.00 2014-11-20 19:58:36.406 324 11345.34 65.86 57201.06 88888.00 2014-11-20 19:58:36.906 324 11345.31 65.92 57201.02 88888.00 2014-11-20 19:58:37.406 324 11345.33 66.00 57200.97 88888.00 2014-11-20 19:58:37.906 324 11345.37 66.06 57201.02 88888.00 2014-11-20 19:58:38.406 324 11345.41 66.09 57201.04 88888.00 2014-11-20 19:58:38.906 324 11345.46 66.11 57201.08 88888.00 2014-11-20 19:58:39.406 324 11345.51 66.03 57201.04 88888.00 2014-11-20 19:58:39.906 324 11345.52 65.98 57200.98 88888.00 2014-11-20 19:58:40.406 324 11345.50 65.94 57200.94 88888.00 2014-11-20 19:58:40.906 324 11345.46 65.98 57200.91 88888.00 2014-11-20 19:58:41.406 324 11345.44 65.98 57200.87 88888.00 2014-11-20 19:58:41.906 324 11345.46 65.96 57200.57 88888.00 2014-11-20 19:58:42.406 324 11345.48 66.00 57200.50 88888.00 2014-11-20 19:58:42.906 324 11345.51 66.01 57200.69 88888.00 2014-11-20 19:58:43.406 324 11345.53 66.05 57200.82 88888.00 2014-11-20 19:58:43.906 324 11345.57 66.12 57200.92 88888.00 2014-11-20 19:58:44.406 324 11345.58 66.14 57201.04 88888.00 2014-11-20 19:58:44.906 324 11345.61 66.15 57201.02 88888.00 2014-11-20 19:58:45.406 324 11345.62 66.14 57201.02 88888.00 2014-11-20 19:58:45.906 324 11345.67 66.14 57201.07 88888.00 2014-11-20 19:58:46.406 324 11345.69 66.16 57201.12 88888.00 2014-11-20 19:58:46.906 324 11345.67 66.14 57201.01 88888.00 2014-11-20 19:58:47.406 324 11345.66 66.20 57200.68 88888.00 2014-11-20 19:58:47.906 324 11345.68 66.19 57200.54 88888.00 2014-11-20 19:58:48.406 324 11345.66 66.15 57200.76 88888.00 2014-11-20 19:58:48.906 324 11345.71 66.02 57200.98 88888.00 2014-11-20 19:58:49.406 324 11345.75 65.96 57200.93 88888.00 2014-11-20 19:58:49.906 324 11345.80 65.94 57200.86 88888.00 2014-11-20 19:58:50.406 324 11345.86 65.94 57200.78 88888.00 2014-11-20 19:58:50.906 324 11345.85 65.96 57200.72 88888.00 2014-11-20 19:58:51.406 324 11345.86 66.01 57200.87 88888.00 2014-11-20 19:58:51.906 324 11345.86 66.05 57200.95 88888.00 2014-11-20 19:58:52.406 324 11345.85 66.08 57201.08 88888.00 2014-11-20 19:58:52.906 324 11345.89 66.11 57201.20 88888.00 2014-11-20 19:58:53.406 324 11345.90 66.13 57201.24 88888.00 2014-11-20 19:58:53.906 324 11345.96 66.08 57201.21 88888.00 2014-11-20 19:58:54.406 324 11345.90 66.09 57201.10 88888.00 2014-11-20 19:58:54.906 324 11345.88 66.09 57200.99 88888.00 2014-11-20 19:58:55.406 324 11345.80 66.03 57200.97 88888.00 2014-11-20 19:58:55.906 324 11345.86 65.96 57200.86 88888.00 2014-11-20 19:58:56.406 324 11345.87 65.92 57200.74 88888.00 2014-11-20 19:58:56.906 324 11345.87 65.89 57200.70 88888.00 2014-11-20 19:58:57.406 324 11345.92 65.93 57200.67 88888.00 2014-11-20 19:58:57.906 324 11345.92 66.01 57200.65 88888.00 2014-11-20 19:58:58.406 324 11345.88 66.07 57200.63 88888.00 2014-11-20 19:58:58.906 324 11345.94 66.12 57200.70 88888.00 2014-11-20 19:58:59.406 324 11346.01 66.14 57200.75 88888.00 2014-11-20 19:58:59.906 324 11345.97 66.15 57200.80 88888.00 2014-11-20 19:59:00.406 324 11345.96 66.16 57200.93 88888.00 2014-11-20 19:59:00.906 324 11345.93 66.18 57200.94 88888.00 2014-11-20 19:59:01.406 324 11345.90 66.18 57200.91 88888.00 2014-11-20 19:59:01.906 324 11345.90 66.19 57200.88 88888.00 2014-11-20 19:59:02.406 324 11345.92 66.18 57200.88 88888.00 2014-11-20 19:59:02.906 324 11345.83 66.09 57200.88 88888.00 2014-11-20 19:59:03.406 324 11345.83 66.09 57200.89 88888.00 2014-11-20 19:59:03.906 324 11345.85 66.08 57200.82 88888.00 2014-11-20 19:59:04.406 324 11345.86 66.07 57200.81 88888.00 2014-11-20 19:59:04.906 324 11345.88 66.08 57200.80 88888.00 2014-11-20 19:59:05.406 324 11345.89 66.11 57200.80 88888.00 2014-11-20 19:59:05.906 324 11345.94 66.15 57200.83 88888.00 2014-11-20 19:59:06.406 324 11345.97 66.16 57200.88 88888.00 2014-11-20 19:59:06.906 324 11345.99 66.14 57200.91 88888.00 2014-11-20 19:59:07.406 324 11345.99 66.15 57200.88 88888.00 2014-11-20 19:59:07.906 324 11345.99 66.13 57200.93 88888.00 2014-11-20 19:59:08.406 324 11345.96 66.05 57200.88 88888.00 2014-11-20 19:59:08.906 324 11345.89 66.06 57200.82 88888.00 2014-11-20 19:59:09.406 324 11345.86 66.07 57200.72 88888.00 2014-11-20 19:59:09.906 324 11345.82 66.05 57200.72 88888.00 2014-11-20 19:59:10.406 324 11345.89 66.09 57200.72 88888.00 2014-11-20 19:59:10.906 324 11345.95 66.08 57200.72 88888.00 2014-11-20 19:59:11.406 324 11345.97 66.13 57200.74 88888.00 2014-11-20 19:59:11.906 324 11345.96 66.13 57200.81 88888.00 2014-11-20 19:59:12.406 324 11345.95 66.09 57200.88 88888.00 2014-11-20 19:59:12.906 324 11345.95 66.12 57200.93 88888.00 2014-11-20 19:59:13.406 324 11345.96 66.14 57200.95 88888.00 2014-11-20 19:59:13.906 324 11345.99 66.15 57200.95 88888.00 2014-11-20 19:59:14.406 324 11345.99 66.13 57200.92 88888.00 2014-11-20 19:59:14.906 324 11346.02 66.12 57200.86 88888.00 2014-11-20 19:59:15.406 324 11346.00 66.11 57200.86 88888.00 2014-11-20 19:59:15.906 324 11345.95 66.07 57200.80 88888.00 2014-11-20 19:59:16.406 324 11345.95 66.05 57200.73 88888.00 2014-11-20 19:59:16.906 324 11345.95 66.03 57200.68 88888.00 2014-11-20 19:59:17.406 324 11345.92 66.01 57200.70 88888.00 2014-11-20 19:59:17.906 324 11345.90 65.99 57200.74 88888.00 2014-11-20 19:59:18.406 324 11345.92 66.06 57200.75 88888.00 2014-11-20 19:59:18.906 324 11345.92 66.13 57200.88 88888.00 2014-11-20 19:59:19.406 324 11345.95 66.09 57200.87 88888.00 2014-11-20 19:59:19.906 324 11345.99 66.06 57200.92 88888.00 2014-11-20 19:59:20.406 324 11345.97 66.11 57201.02 88888.00 2014-11-20 19:59:20.906 324 11345.97 66.18 57201.06 88888.00 2014-11-20 19:59:21.406 324 11346.01 66.21 57201.01 88888.00 2014-11-20 19:59:21.906 324 11346.02 66.22 57201.02 88888.00 2014-11-20 19:59:22.406 324 11346.01 66.22 57201.02 88888.00 2014-11-20 19:59:22.906 324 11345.95 66.22 57201.04 88888.00 2014-11-20 19:59:23.406 324 11345.96 66.25 57201.02 88888.00 2014-11-20 19:59:23.906 324 11345.94 66.19 57201.02 88888.00 2014-11-20 19:59:24.406 324 11345.96 66.12 57200.94 88888.00 2014-11-20 19:59:24.906 324 11345.95 66.18 57200.93 88888.00 2014-11-20 19:59:25.406 324 11345.96 66.19 57200.95 88888.00 2014-11-20 19:59:25.906 324 11346.00 66.18 57200.95 88888.00 2014-11-20 19:59:26.406 324 11346.02 66.20 57200.93 88888.00 2014-11-20 19:59:26.906 324 11345.97 66.14 57200.98 88888.00 2014-11-20 19:59:27.406 324 11345.99 66.06 57201.02 88888.00 2014-11-20 19:59:27.906 324 11346.02 66.14 57201.04 88888.00 2014-11-20 19:59:28.406 324 11346.06 66.18 57201.12 88888.00 2014-11-20 19:59:28.906 324 11346.05 66.21 57201.08 88888.00 2014-11-20 19:59:29.406 324 11346.05 66.25 57201.10 88888.00 2014-11-20 19:59:29.906 324 11346.09 66.22 57201.08 88888.00 2014-11-20 19:59:30.406 324 11346.09 66.18 57201.06 88888.00 2014-11-20 19:59:30.906 324 11346.06 66.19 57201.02 88888.00 2014-11-20 19:59:31.406 324 11346.07 66.15 57200.98 88888.00 2014-11-20 19:59:31.906 324 11346.05 66.15 57200.98 88888.00 2014-11-20 19:59:32.406 324 11346.03 66.14 57200.97 88888.00 2014-11-20 19:59:32.906 324 11345.99 66.13 57200.95 88888.00 2014-11-20 19:59:33.406 324 11346.00 66.14 57200.95 88888.00 2014-11-20 19:59:33.906 324 11345.99 66.11 57200.97 88888.00 2014-11-20 19:59:34.406 324 11345.92 66.11 57200.97 88888.00 2014-11-20 19:59:34.906 324 11345.96 66.11 57201.05 88888.00 2014-11-20 19:59:35.406 324 11346.00 66.14 57201.11 88888.00 2014-11-20 19:59:35.906 324 11345.97 66.09 57201.19 88888.00 2014-11-20 19:59:36.406 324 11345.93 66.11 57201.21 88888.00 2014-11-20 19:59:36.906 324 11345.94 66.12 57201.24 88888.00 2014-11-20 19:59:37.406 324 11345.92 66.13 57201.26 88888.00 2014-11-20 19:59:37.906 324 11345.90 66.16 57201.32 88888.00 2014-11-20 19:59:38.406 324 11345.86 66.21 57201.37 88888.00 2014-11-20 19:59:38.906 324 11345.86 66.15 57201.42 88888.00 2014-11-20 19:59:39.406 324 11345.82 66.14 57201.42 88888.00 2014-11-20 19:59:39.906 324 11345.83 66.14 57201.44 88888.00 2014-11-20 19:59:40.406 324 11345.81 66.13 57201.42 88888.00 2014-11-20 19:59:40.906 324 11345.82 66.13 57201.39 88888.00 2014-11-20 19:59:41.406 324 11345.80 66.15 57201.45 88888.00 2014-11-20 19:59:41.906 324 11345.80 66.14 57201.49 88888.00 2014-11-20 19:59:42.406 324 11345.79 66.19 57201.64 88888.00 2014-11-20 19:59:42.906 324 11345.76 66.20 57201.66 88888.00 2014-11-20 19:59:43.406 324 11345.72 66.18 57201.70 88888.00 2014-11-20 19:59:43.906 324 11345.67 66.16 57201.73 88888.00 2014-11-20 19:59:44.406 324 11345.67 66.15 57201.77 88888.00 2014-11-20 19:59:44.906 324 11345.62 66.13 57201.88 88888.00 2014-11-20 19:59:45.406 324 11345.62 66.11 57201.96 88888.00 2014-11-20 19:59:45.906 324 11345.58 66.08 57201.96 88888.00 2014-11-20 19:59:46.406 324 11345.55 66.08 57201.88 88888.00 2014-11-20 19:59:46.906 324 11345.57 66.15 57201.83 88888.00 2014-11-20 19:59:47.406 324 11345.55 66.19 57201.82 88888.00 2014-11-20 19:59:47.906 324 11345.55 66.22 57201.91 88888.00 2014-11-20 19:59:48.406 324 11345.52 66.25 57202.02 88888.00 2014-11-20 19:59:48.906 324 11345.48 66.27 57202.19 88888.00 2014-11-20 19:59:49.406 324 11345.44 66.29 57202.32 88888.00 2014-11-20 19:59:49.906 324 11345.44 66.28 57202.34 88888.00 2014-11-20 19:59:50.406 324 11345.43 66.29 57202.36 88888.00 2014-11-20 19:59:50.906 324 11345.38 66.33 57202.35 88888.00 2014-11-20 19:59:51.406 324 11345.41 66.35 57202.36 88888.00 2014-11-20 19:59:51.906 324 11345.43 66.35 57202.33 88888.00 2014-11-20 19:59:52.406 324 11345.41 66.32 57202.26 88888.00 2014-11-20 19:59:52.906 324 11345.38 66.26 57202.21 88888.00 2014-11-20 19:59:53.406 324 11345.36 66.27 57202.21 88888.00 2014-11-20 19:59:53.906 324 11345.38 66.29 57202.24 88888.00 2014-11-20 19:59:54.406 324 11345.37 66.28 57202.21 88888.00 2014-11-20 19:59:54.906 324 11345.31 66.26 57202.21 88888.00 2014-11-20 19:59:55.406 324 11345.24 66.23 57202.27 88888.00 2014-11-20 19:59:55.906 324 11345.22 66.30 57202.36 88888.00 2014-11-20 19:59:56.406 324 11345.24 66.33 57202.39 88888.00 2014-11-20 19:59:56.906 324 11345.22 66.35 57202.43 88888.00 2014-11-20 19:59:57.406 324 11345.22 66.37 57202.58 88888.00 2014-11-20 19:59:57.906 324 11345.17 66.40 57202.73 88888.00 2014-11-20 19:59:58.406 324 11345.13 66.41 57202.79 88888.00 2014-11-20 19:59:58.906 324 11345.12 66.43 57202.90 88888.00 2014-11-20 19:59:59.406 324 11345.11 66.45 57203.00 88888.00 2014-11-20 19:59:59.906 324 11345.11 66.43 57203.06 88888.00 2014-11-20 20:00:00.406 324 11345.15 66.42 57203.16 88888.00 2014-11-20 20:00:00.906 324 11345.10 66.47 57203.22 88888.00 2014-11-20 20:00:01.406 324 11345.05 66.45 57203.13 88888.00 2014-11-20 20:00:01.906 324 11345.03 66.40 57203.10 88888.00 2014-11-20 20:00:02.406 324 11344.96 66.39 57203.09 88888.00 2014-11-20 20:00:02.906 324 11344.91 66.39 57203.05 88888.00 2014-11-20 20:00:03.406 324 11344.87 66.35 57203.06 88888.00 2014-11-20 20:00:03.906 324 11344.85 66.37 57203.10 88888.00 2014-11-20 20:00:04.406 324 11344.88 66.43 57203.16 88888.00 2014-11-20 20:00:04.906 324 11344.85 66.45 57203.26 88888.00 2014-11-20 20:00:05.406 324 11344.81 66.47 57203.31 88888.00 2014-11-20 20:00:05.906 324 11344.77 66.49 57203.41 88888.00 2014-11-20 20:00:06.406 324 11344.78 66.52 57203.52 88888.00 2014-11-20 20:00:06.906 324 11344.78 66.54 57203.56 88888.00 2014-11-20 20:00:07.406 324 11344.75 66.54 57203.57 88888.00 2014-11-20 20:00:07.906 324 11344.74 66.60 57203.61 88888.00 2014-11-20 20:00:08.406 324 11344.75 66.64 57203.58 88888.00 2014-11-20 20:00:08.906 324 11344.80 66.70 57203.56 88888.00 2014-11-20 20:00:09.406 324 11344.77 66.70 57203.51 88888.00 2014-11-20 20:00:09.906 324 11344.70 66.71 57203.50 88888.00 2014-11-20 20:00:10.406 324 11344.66 66.69 57203.59 88888.00 2014-11-20 20:00:10.906 324 11344.63 66.60 57203.65 88888.00 2014-11-20 20:00:11.406 324 11344.60 66.56 57203.65 88888.00 2014-11-20 20:00:11.906 324 11344.57 66.62 57203.59 88888.00 2014-11-20 20:00:12.406 324 11344.56 66.64 57203.55 88888.00 2014-11-20 20:00:12.906 324 11344.54 66.64 57203.58 88888.00 2014-11-20 20:00:13.406 324 11344.56 66.64 57203.50 88888.00 2014-11-20 20:00:13.906 324 11344.51 66.64 57203.49 88888.00 2014-11-20 20:00:14.406 324 11344.51 66.64 57203.57 88888.00 2014-11-20 20:00:14.906 324 11344.58 66.62 57203.57 88888.00 2014-11-20 20:00:15.407 324 11344.61 66.67 57203.59 88888.00 2014-11-20 20:00:15.907 324 11344.60 66.67 57203.64 88888.00 2014-11-20 20:00:16.407 324 11344.62 66.68 57203.63 88888.00 2014-11-20 20:00:16.907 324 11344.57 66.69 57203.67 88888.00 2014-11-20 20:00:17.407 324 11344.55 66.67 57203.70 88888.00 2014-11-20 20:00:17.907 324 11344.51 66.66 57203.67 88888.00 2014-11-20 20:00:18.407 324 11344.43 66.62 57203.67 88888.00 2014-11-20 20:00:18.907 324 11344.41 66.66 57203.67 88888.00 2014-11-20 20:00:19.407 324 11344.41 66.68 57203.63 88888.00 2014-11-20 20:00:19.907 324 11344.43 66.66 57203.64 88888.00 2014-11-20 20:00:20.407 324 11344.43 66.62 57203.67 88888.00 2014-11-20 20:00:20.907 324 11344.41 66.63 57203.58 88888.00 2014-11-20 20:00:21.407 324 11344.44 66.67 57203.58 88888.00 2014-11-20 20:00:21.907 324 11344.49 66.64 57203.56 88888.00 2014-11-20 20:00:22.407 324 11344.48 66.66 57203.57 88888.00 2014-11-20 20:00:22.907 324 11344.47 66.63 57203.63 88888.00 2014-11-20 20:00:23.407 324 11344.44 66.66 57203.62 88888.00 2014-11-20 20:00:23.907 324 11344.40 66.68 57203.48 88888.00 2014-11-20 20:00:24.407 324 11344.39 66.69 57203.46 88888.00 2014-11-20 20:00:24.907 324 11344.41 66.70 57203.51 88888.00 2014-11-20 20:00:25.407 324 11344.41 66.70 57203.52 88888.00 2014-11-20 20:00:25.907 324 11344.39 66.68 57203.48 88888.00 2014-11-20 20:00:26.407 324 11344.41 66.68 57203.46 88888.00 2014-11-20 20:00:26.907 324 11344.40 66.70 57203.54 88888.00 2014-11-20 20:00:27.407 324 11344.35 66.75 57203.58 88888.00 2014-11-20 20:00:27.907 324 11344.34 66.68 57203.50 88888.00 2014-11-20 20:00:28.407 324 11344.33 66.68 57203.38 88888.00 2014-11-20 20:00:28.907 324 11344.30 66.69 57203.51 88888.00 2014-11-20 20:00:29.407 324 11344.23 66.67 57203.49 88888.00 2014-11-20 20:00:29.907 324 11344.25 66.55 57203.50 88888.00 2014-11-20 20:00:30.407 324 11344.25 66.52 57203.55 88888.00 2014-11-20 20:00:30.907 324 11344.21 66.54 57203.48 88888.00 2014-11-20 20:00:31.407 324 11344.19 66.56 57203.37 88888.00 2014-11-20 20:00:31.907 324 11344.16 66.63 57203.41 88888.00 2014-11-20 20:00:32.407 324 11344.19 66.66 57203.42 88888.00 2014-11-20 20:00:32.907 324 11344.22 66.70 57203.51 88888.00 2014-11-20 20:00:33.407 324 11344.27 66.70 57203.57 88888.00 2014-11-20 20:00:33.907 324 11344.27 66.75 57203.52 88888.00 2014-11-20 20:00:34.407 324 11344.28 66.76 57203.45 88888.00 2014-11-20 20:00:34.907 324 11344.26 66.69 57203.35 88888.00 2014-11-20 20:00:35.407 324 11344.20 66.69 57203.36 88888.00 2014-11-20 20:00:35.907 324 11344.15 66.68 57203.32 88888.00 2014-11-20 20:00:36.407 324 11344.09 66.67 57203.35 88888.00 2014-11-20 20:00:36.907 324 11344.07 66.66 57203.38 88888.00 2014-11-20 20:00:37.407 324 11344.02 66.64 57203.35 88888.00 2014-11-20 20:00:37.907 324 11344.02 66.62 57203.38 88888.00 2014-11-20 20:00:38.407 324 11344.00 66.66 57203.42 88888.00 2014-11-20 20:00:38.907 324 11344.06 66.69 57203.44 88888.00 2014-11-20 20:00:39.407 324 11344.09 66.76 57203.55 88888.00 2014-11-20 20:00:39.907 324 11344.13 66.81 57203.65 88888.00 2014-11-20 20:00:40.407 324 11344.12 66.81 57203.59 88888.00 2014-11-20 20:00:40.907 324 11344.12 66.77 57203.56 88888.00 2014-11-20 20:00:41.407 324 11344.07 66.74 57203.50 88888.00 2014-11-20 20:00:41.907 324 11344.05 66.71 57203.48 88888.00 2014-11-20 20:00:42.407 324 11344.05 66.64 57203.54 88888.00 2014-11-20 20:00:42.907 324 11344.04 66.66 57203.57 88888.00 2014-11-20 20:00:43.407 324 11343.98 66.64 57203.54 88888.00 2014-11-20 20:00:43.907 324 11343.92 66.66 57203.58 88888.00 2014-11-20 20:00:44.407 324 11343.93 66.68 57203.57 88888.00 2014-11-20 20:00:44.907 324 11343.93 66.70 57203.52 88888.00 2014-11-20 20:00:45.407 324 11343.95 66.73 57203.56 88888.00 2014-11-20 20:00:45.907 324 11343.94 66.74 57203.63 88888.00 2014-11-20 20:00:46.407 324 11343.91 66.79 57203.70 88888.00 2014-11-20 20:00:46.907 324 11343.88 66.80 57203.76 88888.00 2014-11-20 20:00:47.407 324 11343.85 66.77 57203.87 88888.00 2014-11-20 20:00:47.907 324 11343.86 66.76 57203.89 88888.00 2014-11-20 20:00:48.407 324 11343.88 66.71 57203.90 88888.00 2014-11-20 20:00:48.907 324 11343.87 66.69 57203.82 88888.00 2014-11-20 20:00:49.407 324 11343.83 66.70 57203.64 88888.00 2014-11-20 20:00:49.907 324 11343.78 66.71 57203.67 88888.00 2014-11-20 20:00:50.407 324 11343.77 66.73 57203.73 88888.00 2014-11-20 20:00:50.907 324 11343.76 66.80 57203.77 88888.00 2014-11-20 20:00:51.407 324 11343.79 66.80 57203.86 88888.00 2014-11-20 20:00:51.907 324 11343.78 66.86 57203.97 88888.00 2014-11-20 20:00:52.407 324 11343.71 66.87 57204.04 88888.00 2014-11-20 20:00:52.907 324 11343.66 66.88 57204.08 88888.00 2014-11-20 20:00:53.407 324 11343.65 66.89 57204.23 88888.00 2014-11-20 20:00:53.907 324 11343.64 66.90 57204.27 88888.00 2014-11-20 20:00:54.407 324 11343.60 66.93 57204.22 88888.00 2014-11-20 20:00:54.907 324 11343.63 66.95 57204.16 88888.00 2014-11-20 20:00:55.407 324 11343.62 66.94 57204.03 88888.00 2014-11-20 20:00:55.907 324 11343.55 66.89 57204.06 88888.00 2014-11-20 20:00:56.407 324 11343.55 66.86 57204.04 88888.00 2014-11-20 20:00:56.907 324 11343.51 66.90 57204.09 88888.00 2014-11-20 20:00:57.407 324 11343.46 66.93 57204.08 88888.00 2014-11-20 20:00:57.907 324 11343.46 66.94 57204.15 88888.00 2014-11-20 20:00:58.407 324 11343.42 66.97 57204.22 88888.00 2014-11-20 20:00:58.907 324 11343.44 66.97 57204.35 88888.00 2014-11-20 20:00:59.407 324 11343.48 66.97 57204.46 88888.00 2014-11-20 20:00:59.907 324 11343.51 66.97 57204.45 88888.00 2014-11-20 20:01:00.407 324 11343.51 67.02 57204.41 88888.00 2014-11-20 20:01:00.907 324 11343.44 67.04 57204.42 88888.00 2014-11-20 20:01:01.407 324 11343.39 67.04 57204.48 88888.00 2014-11-20 20:01:01.907 324 11343.38 67.08 57204.57 88888.00 2014-11-20 20:01:02.407 324 11343.35 67.08 57204.63 88888.00 2014-11-20 20:01:02.907 324 11343.29 67.05 57204.65 88888.00 2014-11-20 20:01:03.407 324 11343.29 67.05 57204.58 88888.00 2014-11-20 20:01:03.907 324 11343.24 67.03 57204.45 88888.00 2014-11-20 20:01:04.407 324 11343.19 67.07 57204.50 88888.00 2014-11-20 20:01:04.907 324 11343.21 67.08 57204.47 88888.00 2014-11-20 20:01:05.407 324 11343.19 67.05 57204.44 88888.00 2014-11-20 20:01:05.907 324 11343.21 67.10 57204.54 88888.00 2014-11-20 20:01:06.407 324 11343.21 67.15 57204.70 88888.00 2014-11-20 20:01:06.907 324 11343.18 67.17 57204.67 88888.00 2014-11-20 20:01:07.407 324 11343.19 67.18 57204.57 88888.00 2014-11-20 20:01:07.907 324 11343.15 67.25 57204.55 88888.00 2014-11-20 20:01:08.407 324 11343.16 67.29 57204.53 88888.00 2014-11-20 20:01:08.907 324 11343.16 67.22 57204.54 88888.00 2014-11-20 20:01:09.407 324 11343.15 67.20 57204.51 88888.00 2014-11-20 20:01:09.907 324 11343.10 67.18 57204.50 88888.00 2014-11-20 20:01:10.407 324 11343.09 67.17 57204.53 88888.00 2014-11-20 20:01:10.907 324 11343.04 67.23 57204.64 88888.00 2014-11-20 20:01:11.407 324 11342.98 67.27 57204.77 88888.00 2014-11-20 20:01:11.907 324 11342.97 67.29 57204.72 88888.00 2014-11-20 20:01:12.407 324 11342.97 67.28 57204.66 88888.00 2014-11-20 20:01:12.907 324 11342.93 67.27 57204.61 88888.00 2014-11-20 20:01:13.407 324 11342.91 67.25 57204.67 88888.00 2014-11-20 20:01:13.907 324 11342.96 67.29 57204.64 88888.00 2014-11-20 20:01:14.407 324 11342.98 67.31 57204.68 88888.00 2014-11-20 20:01:14.907 324 11342.98 67.32 57204.80 88888.00 2014-11-20 20:01:15.407 324 11342.94 67.35 57204.86 88888.00 2014-11-20 20:01:15.907 324 11342.91 67.36 57204.86 88888.00 2014-11-20 20:01:16.407 324 11342.91 67.38 57204.83 88888.00 2014-11-20 20:01:16.907 324 11342.94 67.41 57204.77 88888.00 2014-11-20 20:01:17.407 324 11342.91 67.36 57204.57 88888.00 2014-11-20 20:01:17.907 324 11342.89 67.36 57204.48 88888.00 2014-11-20 20:01:18.407 324 11342.90 67.31 57204.47 88888.00 2014-11-20 20:01:18.907 324 11342.87 67.34 57204.45 88888.00 2014-11-20 20:01:19.407 324 11342.86 67.43 57204.47 88888.00 2014-11-20 20:01:19.907 324 11342.81 67.45 57204.59 88888.00 2014-11-20 20:01:20.407 324 11342.76 67.47 57204.68 88888.00 2014-11-20 20:01:20.907 324 11342.75 67.50 57204.55 88888.00 2014-11-20 20:01:21.407 324 11342.76 67.55 57204.59 88888.00 2014-11-20 20:01:21.907 324 11342.74 67.56 57204.72 88888.00 2014-11-20 20:01:22.407 324 11342.76 67.56 57204.76 88888.00 2014-11-20 20:01:22.907 324 11342.76 67.52 57204.76 88888.00 2014-11-20 20:01:23.407 324 11342.75 67.50 57204.71 88888.00 2014-11-20 20:01:23.907 324 11342.70 67.48 57204.70 88888.00 2014-11-20 20:01:24.407 324 11342.73 67.45 57204.65 88888.00 2014-11-20 20:01:24.907 324 11342.75 67.48 57204.52 88888.00 2014-11-20 20:01:25.407 324 11342.75 67.47 57204.36 88888.00 2014-11-20 20:01:25.907 324 11342.76 67.44 57204.33 88888.00 2014-11-20 20:01:26.407 324 11342.77 67.45 57204.32 88888.00 2014-11-20 20:01:26.907 324 11342.73 67.48 57204.39 88888.00 2014-11-20 20:01:27.407 324 11342.70 67.55 57204.52 88888.00 2014-11-20 20:01:27.907 324 11342.69 67.59 57204.61 88888.00 2014-11-20 20:01:28.407 324 11342.68 67.63 57204.67 88888.00 2014-11-20 20:01:28.907 324 11342.66 67.57 57204.72 88888.00 2014-11-20 20:01:29.407 324 11342.63 67.52 57204.63 88888.00 2014-11-20 20:01:29.907 324 11342.62 67.50 57204.52 88888.00 2014-11-20 20:01:30.407 324 11342.61 67.49 57204.42 88888.00 2014-11-20 20:01:30.907 324 11342.60 67.45 57204.29 88888.00 2014-11-20 20:01:31.407 324 11342.61 67.49 57204.15 88888.00 2014-11-20 20:01:31.907 324 11342.62 67.52 57204.14 88888.00 2014-11-20 20:01:32.407 324 11342.62 67.51 57204.16 88888.00 2014-11-20 20:01:32.907 324 11342.60 67.51 57204.13 88888.00 2014-11-20 20:01:33.407 324 11342.58 67.55 57204.15 88888.00 2014-11-20 20:01:33.907 324 11342.59 67.56 57204.22 88888.00 2014-11-20 20:01:34.407 324 11342.58 67.56 57204.27 88888.00 2014-11-20 20:01:34.907 324 11342.59 67.56 57204.34 88888.00 2014-11-20 20:01:35.407 324 11342.54 67.55 57204.36 88888.00 2014-11-20 20:01:35.907 324 11342.46 67.52 57204.42 88888.00 2014-11-20 20:01:36.407 324 11342.40 67.51 57204.39 88888.00 2014-11-20 20:01:36.907 324 11342.41 67.48 57204.28 88888.00 2014-11-20 20:01:37.407 324 11342.42 67.39 57204.12 88888.00 2014-11-20 20:01:37.907 324 11342.41 67.44 57204.15 88888.00 2014-11-20 20:01:38.407 324 11342.41 67.43 57204.21 88888.00 2014-11-20 20:01:38.907 324 11342.45 67.47 57204.15 88888.00 2014-11-20 20:01:39.407 324 11342.44 67.51 57204.06 88888.00 2014-11-20 20:01:39.907 324 11342.40 67.49 57204.01 88888.00 2014-11-20 20:01:40.407 324 11342.35 67.48 57204.01 88888.00 2014-11-20 20:01:40.907 324 11342.28 67.47 57204.06 88888.00 2014-11-20 20:01:41.407 324 11342.32 67.47 57204.04 88888.00 2014-11-20 20:01:41.907 324 11342.31 67.47 57204.06 88888.00 2014-11-20 20:01:42.407 324 11342.21 67.47 57204.12 88888.00 2014-11-20 20:01:42.907 324 11342.18 67.48 57204.06 88888.00 2014-11-20 20:01:43.407 324 11342.19 67.47 57204.02 88888.00 2014-11-20 20:01:43.907 324 11342.21 67.45 57204.02 88888.00 2014-11-20 20:01:44.407 324 11342.25 67.44 57203.97 88888.00 2014-11-20 20:01:44.907 324 11342.23 67.41 57203.94 88888.00 2014-11-20 20:01:45.407 324 11342.17 67.37 57203.84 88888.00 2014-11-20 20:01:45.907 324 11342.19 67.38 57203.71 88888.00 2014-11-20 20:01:46.407 324 11342.19 67.37 57203.52 88888.00 2014-11-20 20:01:46.907 324 11342.14 67.36 57203.45 88888.00 2014-11-20 20:01:47.407 324 11342.18 67.29 57203.50 88888.00 2014-11-20 20:01:47.907 324 11342.18 67.31 57203.55 88888.00 2014-11-20 20:01:48.407 324 11342.16 67.28 57203.59 88888.00 2014-11-20 20:01:48.907 324 11342.07 67.27 57203.65 88888.00 2014-11-20 20:01:49.407 324 11342.02 67.29 57203.65 88888.00 2014-11-20 20:01:49.907 324 11342.03 67.32 57203.64 88888.00 2014-11-20 20:01:50.407 324 11342.06 67.35 57203.64 88888.00 2014-11-20 20:01:50.907 324 11342.04 67.35 57203.54 88888.00 2014-11-20 20:01:51.407 324 11342.05 67.34 57203.43 88888.00 2014-11-20 20:01:51.907 324 11342.12 67.29 57203.42 88888.00 2014-11-20 20:01:52.407 324 11342.09 67.28 57203.49 88888.00 2014-11-20 20:01:52.907 324 11342.07 67.24 57203.43 88888.00 2014-11-20 20:01:53.407 324 11342.07 67.23 57203.45 88888.00 2014-11-20 20:01:53.907 324 11342.05 67.22 57203.55 88888.00 2014-11-20 20:01:54.407 324 11342.00 67.17 57203.49 88888.00 2014-11-20 20:01:54.907 324 11341.93 67.16 57203.42 88888.00 2014-11-20 20:01:55.407 324 11341.95 67.16 57203.42 88888.00 2014-11-20 20:01:55.907 324 11341.96 67.17 57203.42 88888.00 2014-11-20 20:01:56.407 324 11341.92 67.21 57203.37 88888.00 2014-11-20 20:01:56.907 324 11341.99 67.22 57203.22 88888.00 2014-11-20 20:01:57.407 324 11342.06 67.16 57203.24 88888.00 2014-11-20 20:01:57.907 324 11342.12 67.16 57203.30 88888.00 2014-11-20 20:01:58.407 324 11342.16 67.18 57203.32 88888.00 2014-11-20 20:01:58.907 324 11342.07 67.17 57203.31 88888.00 2014-11-20 20:01:59.407 324 11342.03 67.16 57203.39 88888.00 2014-11-20 20:01:59.907 324 11341.98 67.18 57203.46 88888.00 2014-11-20 20:02:00.407 324 11341.95 67.15 57203.44 88888.00 2014-11-20 20:02:00.907 324 11341.92 67.14 57203.41 88888.00 2014-11-20 20:02:01.407 324 11341.96 67.16 57203.37 88888.00 2014-11-20 20:02:01.907 324 11342.03 67.21 57203.25 88888.00 2014-11-20 20:02:02.407 324 11342.04 67.22 57203.14 88888.00 2014-11-20 20:02:02.907 324 11342.04 67.23 57203.00 88888.00 2014-11-20 20:02:03.407 324 11342.11 67.22 57202.75 88888.00 2014-11-20 20:02:03.907 324 11342.14 67.18 57202.85 88888.00 2014-11-20 20:02:04.407 324 11342.14 67.16 57203.00 88888.00 2014-11-20 20:02:04.907 324 11342.09 67.16 57203.06 88888.00 2014-11-20 20:02:05.407 324 11342.00 67.15 57203.25 88888.00 2014-11-20 20:02:05.907 324 11341.98 67.17 57203.36 88888.00 2014-11-20 20:02:06.407 324 11341.98 67.15 57203.30 88888.00 2014-11-20 20:02:06.907 324 11342.03 67.14 57203.23 88888.00 2014-11-20 20:02:07.407 324 11342.10 67.14 57203.16 88888.00 2014-11-20 20:02:07.907 324 11342.12 67.16 57203.05 88888.00 2014-11-20 20:02:08.407 324 11342.13 67.11 57202.88 88888.00 2014-11-20 20:02:08.907 324 11342.14 67.07 57202.77 88888.00 2014-11-20 20:02:09.407 324 11342.11 67.07 57202.67 88888.00 2014-11-20 20:02:09.907 324 11342.10 67.07 57202.71 88888.00 2014-11-20 20:02:10.407 324 11342.09 67.05 57202.72 88888.00 2014-11-20 20:02:10.907 324 11342.07 67.07 57202.73 88888.00 2014-11-20 20:02:11.407 324 11342.07 67.11 57202.77 88888.00 2014-11-20 20:02:11.907 324 11342.07 67.14 57202.79 88888.00 2014-11-20 20:02:12.407 324 11342.07 67.09 57202.78 88888.00 2014-11-20 20:02:12.907 324 11342.09 67.11 57202.80 88888.00 2014-11-20 20:02:13.407 324 11342.13 67.15 57202.74 88888.00 2014-11-20 20:02:13.907 324 11342.19 67.17 57202.66 88888.00 2014-11-20 20:02:14.407 324 11342.17 67.17 57202.59 88888.00 2014-11-20 20:02:14.907 324 11342.12 67.10 57202.48 88888.00 2014-11-20 20:02:15.407 324 11342.11 67.04 57202.45 88888.00 2014-11-20 20:02:15.907 324 11342.07 67.02 57202.47 88888.00 2014-11-20 20:02:16.407 324 11342.03 67.02 57202.49 88888.00 2014-11-20 20:02:16.907 324 11342.06 67.00 57202.40 88888.00 2014-11-20 20:02:17.407 324 11342.07 67.04 57202.41 88888.00 2014-11-20 20:02:17.907 324 11342.07 67.08 57202.52 88888.00 2014-11-20 20:02:18.407 324 11342.10 67.10 57202.58 88888.00 2014-11-20 20:02:18.907 324 11342.17 67.15 57202.53 88888.00 2014-11-20 20:02:19.407 324 11342.25 67.14 57202.46 88888.00 2014-11-20 20:02:19.907 324 11342.26 67.16 57202.41 88888.00 2014-11-20 20:02:20.407 324 11342.30 67.15 57202.33 88888.00 2014-11-20 20:02:20.907 324 11342.30 67.07 57202.24 88888.00 2014-11-20 20:02:21.407 324 11342.31 67.02 57202.15 88888.00 2014-11-20 20:02:21.907 324 11342.27 66.97 57202.07 88888.00 2014-11-20 20:02:22.407 324 11342.23 66.95 57202.01 88888.00 2014-11-20 20:02:22.907 324 11342.19 66.93 57202.01 88888.00 2014-11-20 20:02:23.407 324 11342.20 66.97 57202.01 88888.00 2014-11-20 20:02:23.907 324 11342.16 66.98 57202.08 88888.00 2014-11-20 20:02:24.407 324 11342.14 67.03 57202.07 88888.00 2014-11-20 20:02:24.907 324 11342.17 67.03 57202.03 88888.00 2014-11-20 20:02:25.407 324 11342.19 67.01 57202.00 88888.00 2014-11-20 20:02:25.907 324 11342.19 67.01 57201.94 88888.00 2014-11-20 20:02:26.407 324 11342.24 67.03 57201.88 88888.00 2014-11-20 20:02:26.907 324 11342.27 67.03 57201.84 88888.00 2014-11-20 20:02:27.407 324 11342.28 67.00 57201.78 88888.00 2014-11-20 20:02:27.907 324 11342.35 66.96 57201.62 88888.00 2014-11-20 20:02:28.407 324 11342.34 66.94 57201.52 88888.00 2014-11-20 20:02:28.907 324 11342.34 66.91 57201.52 88888.00 2014-11-20 20:02:29.407 324 11342.34 66.89 57201.59 88888.00 2014-11-20 20:02:29.907 324 11342.30 66.88 57201.62 88888.00 2014-11-20 20:02:30.407 324 11342.21 66.88 57201.64 88888.00 2014-11-20 20:02:30.907 324 11342.17 66.89 57201.70 88888.00 2014-11-20 20:02:31.407 324 11342.19 66.89 57201.64 88888.00 2014-11-20 20:02:31.907 324 11342.21 66.93 57201.53 88888.00 2014-11-20 20:02:32.407 324 11342.25 66.98 57201.51 88888.00 2014-11-20 20:02:32.907 324 11342.31 66.97 57201.43 88888.00 2014-11-20 20:02:33.407 324 11342.26 66.97 57201.37 88888.00 2014-11-20 20:02:33.907 324 11342.27 66.96 57201.30 88888.00 2014-11-20 20:02:34.407 324 11342.28 66.90 57201.24 88888.00 2014-11-20 20:02:34.907 324 11342.30 66.91 57201.19 88888.00 2014-11-20 20:02:35.407 324 11342.32 66.83 57201.06 88888.00 2014-11-20 20:02:35.907 324 11342.30 66.82 57201.02 88888.00 2014-11-20 20:02:36.407 324 11342.26 66.81 57201.04 88888.00 2014-11-20 20:02:36.907 324 11342.28 66.81 57201.12 88888.00 2014-11-20 20:02:37.407 324 11342.28 66.81 57201.17 88888.00 2014-11-20 20:02:37.907 324 11342.24 66.82 57201.12 88888.00 2014-11-20 20:02:38.407 324 11342.25 66.79 57201.11 88888.00 2014-11-20 20:02:38.907 324 11342.23 66.80 57201.04 88888.00 2014-11-20 20:02:39.407 324 11342.31 66.81 57201.01 88888.00 2014-11-20 20:02:39.907 324 11342.26 66.84 57200.98 88888.00 2014-11-20 20:02:40.407 324 11342.26 66.82 57200.95 88888.00 2014-11-20 20:02:40.907 324 11342.28 66.77 57200.92 88888.00 2014-11-20 20:02:41.407 324 11342.33 66.77 57200.81 88888.00 2014-11-20 20:02:41.907 324 11342.37 66.75 57200.76 88888.00 2014-11-20 20:02:42.407 324 11342.39 66.77 57200.75 88888.00 2014-11-20 20:02:42.907 324 11342.39 66.74 57200.78 88888.00 2014-11-20 20:02:43.407 324 11342.34 66.73 57200.78 88888.00 2014-11-20 20:02:43.907 324 11342.31 66.69 57200.73 88888.00 2014-11-20 20:02:44.407 324 11342.24 66.67 57200.70 88888.00 2014-11-20 20:02:44.907 324 11342.28 66.69 57200.69 88888.00 2014-11-20 20:02:45.407 324 11342.32 66.69 57200.63 88888.00 2014-11-20 20:02:45.907 324 11342.28 66.68 57200.54 88888.00 2014-11-20 20:02:46.407 324 11342.28 66.69 57200.60 88888.00 2014-11-20 20:02:46.907 324 11342.32 66.70 57200.62 88888.00 2014-11-20 20:02:47.407 324 11342.35 66.68 57200.61 88888.00 2014-11-20 20:02:47.907 324 11342.35 66.76 57200.56 88888.00 2014-11-20 20:02:48.407 324 11342.35 66.76 57200.49 88888.00 2014-11-20 20:02:48.907 324 11342.38 66.69 57200.48 88888.00 2014-11-20 20:02:49.407 324 11342.41 66.66 57200.54 88888.00 2014-11-20 20:02:49.907 324 11342.37 66.63 57200.55 88888.00 2014-11-20 20:02:50.407 324 11342.28 66.63 57200.56 88888.00 2014-11-20 20:02:50.907 324 11342.25 66.67 57200.59 88888.00 2014-11-20 20:02:51.407 324 11342.28 66.64 57200.59 88888.00 2014-11-20 20:02:51.907 324 11342.27 66.61 57200.53 88888.00 2014-11-20 20:02:52.407 324 11342.32 66.60 57200.55 88888.00 2014-11-20 20:02:52.907 324 11342.33 66.56 57200.50 88888.00 2014-11-20 20:02:53.407 324 11342.34 66.56 57200.47 88888.00 2014-11-20 20:02:53.907 324 11342.34 66.59 57200.44 88888.00 2014-11-20 20:02:54.407 324 11342.35 66.54 57200.47 88888.00 2014-11-20 20:02:54.907 324 11342.41 66.55 57200.41 88888.00 2014-11-20 20:02:55.407 324 11342.45 66.59 57200.33 88888.00 2014-11-20 20:02:55.907 324 11342.46 66.52 57200.27 88888.00 2014-11-20 20:02:56.407 324 11342.39 66.45 57200.30 88888.00 2014-11-20 20:02:56.907 324 11342.32 66.45 57200.33 88888.00 2014-11-20 20:02:57.407 324 11342.33 66.47 57200.37 88888.00 2014-11-20 20:02:57.907 324 11342.32 66.47 57200.49 88888.00 2014-11-20 20:02:58.407 324 11342.28 66.46 57200.53 88888.00 2014-11-20 20:02:58.907 324 11342.28 66.46 57200.43 88888.00 2014-11-20 20:02:59.407 324 11342.30 66.47 57200.55 88888.00 2014-11-20 20:02:59.907 324 11342.33 66.47 57200.60 88888.00 2014-11-20 20:03:00.407 324 11342.34 66.47 57200.61 88888.00 2014-11-20 20:03:00.907 324 11342.34 66.46 57200.44 88888.00 2014-11-20 20:03:01.407 324 11342.39 66.42 57200.35 88888.00 2014-11-20 20:03:01.907 324 11342.40 66.41 57200.29 88888.00 2014-11-20 20:03:02.407 324 11342.44 66.35 57200.28 88888.00 2014-11-20 20:03:02.907 324 11342.46 66.35 57200.33 88888.00 2014-11-20 20:03:03.407 324 11342.42 66.35 57200.41 88888.00 2014-11-20 20:03:03.907 324 11342.39 66.36 57200.48 88888.00 2014-11-20 20:03:04.407 324 11342.38 66.36 57200.53 88888.00 2014-11-20 20:03:04.907 324 11342.39 66.35 57200.47 88888.00 2014-11-20 20:03:05.407 324 11342.34 66.33 57200.38 88888.00 2014-11-20 20:03:05.907 324 11342.34 66.29 57200.35 88888.00 2014-11-20 20:03:06.407 324 11342.39 66.23 57200.33 88888.00 2014-11-20 20:03:06.907 324 11342.41 66.28 57200.34 88888.00 2014-11-20 20:03:07.407 324 11342.38 66.27 57200.28 88888.00 2014-11-20 20:03:07.907 324 11342.37 66.22 57200.27 88888.00 2014-11-20 20:03:08.407 324 11342.38 66.21 57200.33 88888.00 2014-11-20 20:03:08.907 324 11342.38 66.20 57200.35 88888.00 2014-11-20 20:03:09.407 324 11342.38 66.19 57200.29 88888.00 2014-11-20 20:03:09.907 324 11342.35 66.22 57200.28 88888.00 2014-11-20 20:03:10.407 324 11342.38 66.21 57200.25 88888.00 2014-11-20 20:03:10.907 324 11342.39 66.30 57200.25 88888.00 2014-11-20 20:03:11.407 324 11342.41 66.34 57200.23 88888.00 2014-11-20 20:03:11.907 324 11342.41 66.27 57200.25 88888.00 2014-11-20 20:03:12.407 324 11342.41 66.20 57200.25 88888.00 2014-11-20 20:03:12.907 324 11342.44 66.12 57200.24 88888.00 2014-11-20 20:03:13.407 324 11342.46 66.13 57200.27 88888.00 2014-11-20 20:03:13.907 324 11342.47 66.14 57200.30 88888.00 2014-11-20 20:03:14.407 324 11342.44 66.11 57200.30 88888.00 2014-11-20 20:03:14.907 324 11342.41 66.08 57200.24 88888.00 2014-11-20 20:03:15.407 324 11342.44 66.12 57200.20 88888.00 2014-11-20 20:03:15.907 324 11342.44 66.08 57200.22 88888.00 2014-11-20 20:03:16.407 324 11342.40 66.01 57200.25 88888.00 2014-11-20 20:03:16.907 324 11342.34 66.00 57200.33 88888.00 2014-11-20 20:03:17.407 324 11342.35 66.02 57200.35 88888.00 2014-11-20 20:03:17.907 324 11342.35 66.08 57200.33 88888.00 2014-11-20 20:03:18.407 324 11342.39 66.08 57200.31 88888.00 2014-11-20 20:03:18.907 324 11342.45 66.06 57200.21 88888.00 2014-11-20 20:03:19.407 324 11342.54 66.02 57200.15 88888.00 2014-11-20 20:03:19.907 324 11342.55 65.95 57200.20 88888.00 2014-11-20 20:03:20.407 324 11342.55 65.96 57200.14 88888.00 2014-11-20 20:03:20.907 324 11342.54 65.94 57200.18 88888.00 2014-11-20 20:03:21.407 324 11342.49 65.87 57200.23 88888.00 2014-11-20 20:03:21.907 324 11342.44 65.82 57200.28 88888.00 2014-11-20 20:03:22.407 324 11342.41 65.85 57200.23 88888.00 2014-11-20 20:03:22.907 324 11342.37 65.92 57200.18 88888.00 2014-11-20 20:03:23.407 324 11342.37 65.94 57200.15 88888.00 2014-11-20 20:03:23.907 324 11342.33 65.93 57200.12 88888.00 2014-11-20 20:03:24.407 324 11342.33 65.93 57200.04 88888.00 2014-11-20 20:03:24.907 324 11342.39 65.86 57199.95 88888.00 2014-11-20 20:03:25.407 324 11342.44 65.79 57199.91 88888.00 2014-11-20 20:03:25.907 324 11342.52 65.72 57199.92 88888.00 2014-11-20 20:03:26.407 324 11342.58 65.69 57199.93 88888.00 2014-11-20 20:03:26.907 324 11342.63 65.71 57199.93 88888.00 2014-11-20 20:03:27.407 324 11342.61 65.75 57200.03 88888.00 2014-11-20 20:03:27.907 324 11342.56 65.73 57199.99 88888.00 2014-11-20 20:03:28.407 324 11342.54 65.80 57200.03 88888.00 2014-11-20 20:03:28.907 324 11342.52 65.84 57200.20 88888.00 2014-11-20 20:03:29.407 324 11342.47 65.84 57200.22 88888.00 2014-11-20 20:03:29.907 324 11342.41 65.79 57200.20 88888.00 2014-11-20 20:03:30.407 324 11342.45 65.81 57200.11 88888.00 2014-11-20 20:03:30.907 324 11342.48 65.79 57200.08 88888.00 2014-11-20 20:03:31.407 324 11342.51 65.68 57200.03 88888.00 2014-11-20 20:03:31.907 324 11342.58 65.58 57200.02 88888.00 2014-11-20 20:03:32.407 324 11342.62 65.58 57200.02 88888.00 2014-11-20 20:03:32.907 324 11342.67 65.54 57200.01 88888.00 2014-11-20 20:03:33.407 324 11342.65 65.57 57200.01 88888.00 2014-11-20 20:03:33.907 324 11342.70 65.59 57200.02 88888.00 2014-11-20 20:03:34.407 324 11342.65 65.58 57200.06 88888.00 2014-11-20 20:03:34.907 324 11342.65 65.59 57200.06 88888.00 2014-11-20 20:03:35.407 324 11342.63 65.60 57200.11 88888.00 2014-11-20 20:03:35.907 324 11342.60 65.53 57200.15 88888.00 2014-11-20 20:03:36.407 324 11342.53 65.45 57200.18 88888.00 2014-11-20 20:03:36.907 324 11342.54 65.45 57200.21 88888.00 2014-11-20 20:03:37.407 324 11342.56 65.41 57200.14 88888.00 2014-11-20 20:03:37.907 324 11342.66 65.50 57200.14 88888.00 2014-11-20 20:03:38.407 324 11342.69 65.47 57200.14 88888.00 2014-11-20 20:03:38.907 324 11342.72 65.44 57200.16 88888.00 2014-11-20 20:03:39.407 324 11342.73 65.44 57200.22 88888.00 2014-11-20 20:03:39.907 324 11342.68 65.43 57200.25 88888.00 2014-11-20 20:03:40.407 324 11342.70 65.39 57200.31 88888.00 2014-11-20 20:03:40.907 324 11342.63 65.40 57200.35 88888.00 2014-11-20 20:03:41.407 324 11342.61 65.34 57200.38 88888.00 2014-11-20 20:03:41.907 324 11342.61 65.35 57200.40 88888.00 2014-11-20 20:03:42.407 324 11342.60 65.34 57200.41 88888.00 2014-11-20 20:03:42.907 324 11342.67 65.31 57200.34 88888.00 2014-11-20 20:03:43.407 324 11342.66 65.33 57200.30 88888.00 2014-11-20 20:03:43.907 324 11342.69 65.39 57200.36 88888.00 2014-11-20 20:03:44.407 324 11342.75 65.38 57200.36 88888.00 2014-11-20 20:03:44.907 324 11342.72 65.31 57200.35 88888.00 2014-11-20 20:03:45.407 324 11342.69 65.31 57200.42 88888.00 2014-11-20 20:03:45.907 324 11342.65 65.27 57200.46 88888.00 2014-11-20 20:03:46.407 324 11342.60 65.24 57200.50 88888.00 2014-11-20 20:03:46.907 324 11342.56 65.28 57200.56 88888.00 2014-11-20 20:03:47.407 324 11342.59 65.31 57200.60 88888.00 2014-11-20 20:03:47.907 324 11342.62 65.33 57200.63 88888.00 2014-11-20 20:03:48.407 324 11342.68 65.37 57200.62 88888.00 2014-11-20 20:03:48.907 324 11342.69 65.37 57200.72 88888.00 2014-11-20 20:03:49.407 324 11342.70 65.33 57200.68 88888.00 2014-11-20 20:03:49.907 324 11342.69 65.30 57200.70 88888.00 2014-11-20 20:03:50.408 324 11342.67 65.26 57200.75 88888.00 2014-11-20 20:03:50.908 324 11342.65 65.23 57200.81 88888.00 2014-11-20 20:03:51.408 324 11342.67 65.19 57200.81 88888.00 2014-11-20 20:03:51.908 324 11342.62 65.26 57200.85 88888.00 2014-11-20 20:03:52.408 324 11342.56 65.31 57200.89 88888.00 2014-11-20 20:03:52.908 324 11342.56 65.30 57200.88 88888.00 2014-11-20 20:03:53.408 324 11342.60 65.30 57200.89 88888.00 2014-11-20 20:03:53.908 324 11342.65 65.32 57200.79 88888.00 2014-11-20 20:03:54.408 324 11342.69 65.32 57200.73 88888.00 2014-11-20 20:03:54.908 324 11342.68 65.30 57200.73 88888.00 2014-11-20 20:03:55.408 324 11342.72 65.21 57200.82 88888.00 2014-11-20 20:03:55.908 324 11342.76 65.18 57200.88 88888.00 2014-11-20 20:03:56.408 324 11342.73 65.17 57201.01 88888.00 2014-11-20 20:03:56.908 324 11342.66 65.18 57201.15 88888.00 2014-11-20 20:03:57.408 324 11342.60 65.13 57201.23 88888.00 2014-11-20 20:03:57.908 324 11342.61 65.02 57201.30 88888.00 2014-11-20 20:03:58.408 324 11342.59 65.11 57201.49 88888.00 2014-11-20 20:03:58.908 324 11342.59 65.11 57201.49 88888.00 2014-11-20 20:03:59.408 324 11342.61 65.05 57201.34 88888.00 2014-11-20 20:03:59.908 324 11342.58 65.06 57201.30 88888.00 2014-11-20 20:04:00.408 324 11342.59 65.04 57201.36 88888.00 2014-11-20 20:04:00.908 324 11342.56 65.02 57201.43 88888.00 2014-11-20 20:04:01.408 324 11342.61 65.03 57201.45 88888.00 2014-11-20 20:04:01.908 324 11342.63 65.02 57201.39 88888.00 2014-11-20 20:04:02.408 324 11342.70 64.99 57201.44 88888.00 2014-11-20 20:04:02.908 324 11342.72 65.02 57201.49 88888.00 2014-11-20 20:04:03.408 324 11342.63 65.09 57201.52 88888.00 2014-11-20 20:04:03.908 324 11342.61 65.03 57201.59 88888.00 2014-11-20 20:04:04.408 324 11342.63 64.98 57201.62 88888.00 2014-11-20 20:04:04.908 324 11342.63 64.93 57201.60 88888.00 2014-11-20 20:04:05.408 324 11342.62 64.92 57201.71 88888.00 2014-11-20 20:04:05.908 324 11342.60 64.97 57201.73 88888.00 2014-11-20 20:04:06.408 324 11342.60 64.97 57201.78 88888.00 2014-11-20 20:04:06.908 324 11342.58 64.90 57201.82 88888.00 2014-11-20 20:04:07.408 324 11342.55 64.91 57201.94 88888.00 2014-11-20 20:04:07.908 324 11342.53 64.92 57202.04 88888.00 2014-11-20 20:04:08.408 324 11342.55 64.86 57202.03 88888.00 2014-11-20 20:04:08.908 324 11342.62 64.78 57202.04 88888.00 2014-11-20 20:04:09.408 324 11342.63 64.82 57201.92 88888.00 2014-11-20 20:04:09.908 324 11342.67 64.80 57201.90 88888.00 2014-11-20 20:04:10.408 324 11342.66 64.84 57201.95 88888.00 2014-11-20 20:04:10.908 324 11342.65 64.85 57202.03 88888.00 2014-11-20 20:04:11.408 324 11342.63 64.87 57202.19 88888.00 2014-11-20 20:04:11.908 324 11342.62 64.87 57202.27 88888.00 2014-11-20 20:04:12.408 324 11342.59 64.85 57202.37 88888.00 2014-11-20 20:04:12.908 324 11342.51 64.84 57202.37 88888.00 2014-11-20 20:04:13.408 324 11342.54 64.89 57202.36 88888.00 2014-11-20 20:04:13.908 324 11342.58 64.83 57202.40 88888.00 2014-11-20 20:04:14.408 324 11342.62 64.84 57202.34 88888.00 2014-11-20 20:04:14.908 324 11342.61 64.87 57202.34 88888.00 2014-11-20 20:04:15.408 324 11342.60 64.89 57202.43 88888.00 2014-11-20 20:04:15.908 324 11342.58 64.87 57202.54 88888.00 2014-11-20 20:04:16.408 324 11342.62 64.87 57202.62 88888.00 2014-11-20 20:04:16.908 324 11342.67 64.78 57202.73 88888.00 2014-11-20 20:04:17.408 324 11342.70 64.80 57202.79 88888.00 2014-11-20 20:04:17.908 324 11342.69 64.87 57202.81 88888.00 2014-11-20 20:04:18.408 324 11342.74 64.87 57202.81 88888.00 2014-11-20 20:04:18.908 324 11342.73 64.89 57202.77 88888.00 2014-11-20 20:04:19.408 324 11342.79 64.86 57202.72 88888.00 2014-11-20 20:04:19.908 324 11342.80 64.85 57202.78 88888.00 2014-11-20 20:04:20.408 324 11342.76 64.83 57202.88 88888.00 2014-11-20 20:04:20.908 324 11342.73 64.78 57202.99 88888.00 2014-11-20 20:04:21.408 324 11342.70 64.75 57203.16 88888.00 2014-11-20 20:04:21.908 324 11342.66 64.71 57203.22 88888.00 2014-11-20 20:04:22.408 324 11342.62 64.65 57203.29 88888.00 2014-11-20 20:04:22.908 324 11342.69 64.68 57203.36 88888.00 2014-11-20 20:04:23.408 324 11342.77 64.78 57203.44 88888.00 2014-11-20 20:04:23.908 324 11342.72 64.78 57203.43 88888.00 2014-11-20 20:04:24.408 324 11342.74 64.86 57203.48 88888.00 2014-11-20 20:04:24.908 324 11342.75 64.92 57203.55 88888.00 2014-11-20 20:04:25.408 324 11342.75 64.92 57203.54 88888.00 2014-11-20 20:04:25.908 324 11342.77 64.90 57203.52 88888.00 2014-11-20 20:04:26.408 324 11342.79 64.92 57203.52 88888.00 2014-11-20 20:04:26.908 324 11342.74 64.91 57203.58 88888.00 2014-11-20 20:04:27.408 324 11342.69 64.84 57203.64 88888.00 2014-11-20 20:04:27.908 324 11342.67 64.80 57203.73 88888.00 2014-11-20 20:04:28.408 324 11342.69 64.84 57203.74 88888.00 2014-11-20 20:04:28.908 324 11342.72 64.83 57203.70 88888.00 2014-11-20 20:04:29.408 324 11342.74 64.85 57203.80 88888.00 2014-11-20 20:04:29.908 324 11342.76 64.86 57203.86 88888.00 2014-11-20 20:04:30.408 324 11342.74 64.83 57203.89 88888.00 2014-11-20 20:04:30.908 324 11342.72 64.86 57203.88 88888.00 2014-11-20 20:04:31.408 324 11342.68 64.90 57203.93 88888.00 2014-11-20 20:04:31.908 324 11342.70 64.83 57203.94 88888.00 2014-11-20 20:04:32.408 324 11342.66 64.82 57203.97 88888.00 2014-11-20 20:04:32.908 324 11342.66 64.82 57204.03 88888.00 2014-11-20 20:04:33.408 324 11342.67 64.83 57204.06 88888.00 2014-11-20 20:04:33.908 324 11342.68 64.83 57204.09 88888.00 2014-11-20 20:04:34.408 324 11342.70 64.84 57204.12 88888.00 2014-11-20 20:04:34.908 324 11342.73 64.91 57204.19 88888.00 2014-11-20 20:04:35.408 324 11342.68 64.97 57204.22 88888.00 2014-11-20 20:04:35.908 324 11342.65 64.97 57204.29 88888.00 2014-11-20 20:04:36.408 324 11342.65 64.97 57204.29 88888.00 2014-11-20 20:04:36.908 324 11342.65 64.96 57204.31 88888.00 2014-11-20 20:04:37.408 324 11342.63 64.96 57204.35 88888.00 2014-11-20 20:04:37.908 324 11342.60 65.00 57204.45 88888.00 2014-11-20 20:04:38.408 324 11342.60 65.06 57204.58 88888.00 2014-11-20 20:04:38.908 324 11342.65 65.03 57204.61 88888.00 2014-11-20 20:04:39.408 324 11342.65 65.02 57204.63 88888.00 2014-11-20 20:04:39.908 324 11342.62 65.02 57204.67 88888.00 2014-11-20 20:04:40.408 324 11342.66 64.99 57204.61 88888.00 2014-11-20 20:04:40.908 324 11342.63 64.92 57204.48 88888.00 2014-11-20 20:04:41.408 324 11342.65 64.91 57204.52 88888.00 2014-11-20 20:04:41.908 324 11342.62 64.89 57204.52 88888.00 2014-11-20 20:04:42.408 324 11342.56 64.82 57204.58 88888.00 2014-11-20 20:04:42.908 324 11342.53 64.83 57204.63 88888.00 2014-11-20 20:04:43.408 324 11342.54 64.86 57204.65 88888.00 2014-11-20 20:04:43.908 324 11342.53 64.94 57204.72 88888.00 2014-11-20 20:04:44.408 324 11342.53 65.02 57204.83 88888.00 2014-11-20 20:04:44.908 324 11342.56 65.07 57204.97 88888.00 2014-11-20 20:04:45.408 324 11342.54 65.05 57205.11 88888.00 2014-11-20 20:04:45.908 324 11342.47 65.05 57205.16 88888.00 2014-11-20 20:04:46.408 324 11342.49 65.04 57205.16 88888.00 2014-11-20 20:04:46.908 324 11342.44 64.96 57205.26 88888.00 2014-11-20 20:04:47.408 324 11342.39 64.99 57205.30 88888.00 2014-11-20 20:04:47.908 324 11342.38 64.99 57205.17 88888.00 2014-11-20 20:04:48.408 324 11342.33 65.02 57205.10 88888.00 2014-11-20 20:04:48.908 324 11342.31 64.98 57205.02 88888.00 2014-11-20 20:04:49.408 324 11342.32 64.97 57204.96 88888.00 2014-11-20 20:04:49.908 324 11342.32 64.91 57204.96 88888.00 2014-11-20 20:04:50.408 324 11342.33 64.94 57205.03 88888.00 2014-11-20 20:04:50.908 324 11342.33 65.00 57205.06 88888.00 2014-11-20 20:04:51.408 324 11342.32 64.98 57205.15 88888.00 2014-11-20 20:04:51.908 324 11342.32 65.02 57205.26 88888.00 2014-11-20 20:04:52.408 324 11342.30 65.06 57205.47 88888.00 2014-11-20 20:04:52.908 324 11342.28 65.09 57205.62 88888.00 2014-11-20 20:04:53.408 324 11342.26 65.12 57205.63 88888.00 2014-11-20 20:04:53.908 324 11342.21 65.13 57205.66 88888.00 2014-11-20 20:04:54.408 324 11342.19 65.06 57205.57 88888.00 2014-11-20 20:04:54.908 324 11342.17 65.02 57205.48 88888.00 2014-11-20 20:04:55.408 324 11342.17 65.03 57205.43 88888.00 2014-11-20 20:04:55.908 324 11342.12 65.06 57205.41 88888.00 2014-11-20 20:04:56.408 324 11342.12 65.12 57205.42 88888.00 2014-11-20 20:04:56.908 324 11342.07 65.17 57205.57 88888.00 2014-11-20 20:04:57.408 324 11342.06 65.14 57205.69 88888.00 2014-11-20 20:04:57.908 324 11342.06 65.13 57205.87 88888.00 2014-11-20 20:04:58.408 324 11342.07 65.12 57205.98 88888.00 2014-11-20 20:04:58.908 324 11342.09 65.11 57206.01 88888.00 2014-11-20 20:04:59.408 324 11342.12 65.13 57205.98 88888.00 2014-11-20 20:04:59.908 324 11342.07 65.13 57205.93 88888.00 2014-11-20 20:05:00.408 324 11342.03 65.19 57205.87 88888.00 2014-11-20 20:05:00.908 324 11342.03 65.21 57205.87 88888.00 2014-11-20 20:05:01.408 324 11341.98 65.24 57205.87 88888.00 2014-11-20 20:05:01.908 324 11342.00 65.26 57205.92 88888.00 2014-11-20 20:05:02.408 324 11342.04 65.19 57205.94 88888.00 2014-11-20 20:05:02.908 324 11341.98 65.16 57205.96 88888.00 2014-11-20 20:05:03.408 324 11342.02 65.11 57206.02 88888.00 2014-11-20 20:05:03.908 324 11341.97 65.13 57206.02 88888.00 2014-11-20 20:05:04.408 324 11341.92 65.13 57206.03 88888.00 2014-11-20 20:05:04.908 324 11341.92 65.12 57206.11 88888.00 2014-11-20 20:05:05.408 324 11341.89 65.11 57206.08 88888.00 2014-11-20 20:05:05.908 324 11341.84 65.18 57206.08 88888.00 2014-11-20 20:05:06.408 324 11341.77 65.21 57206.13 88888.00 2014-11-20 20:05:06.908 324 11341.73 65.21 57206.20 88888.00 2014-11-20 20:05:07.408 324 11341.70 65.19 57206.19 88888.00 2014-11-20 20:05:07.908 324 11341.66 65.31 57206.27 88888.00 2014-11-20 20:05:08.408 324 11341.64 65.40 57206.35 88888.00 2014-11-20 20:05:08.908 324 11341.59 65.37 57206.43 88888.00 2014-11-20 20:05:09.408 324 11341.59 65.34 57206.38 88888.00 2014-11-20 20:05:09.908 324 11341.63 65.30 57206.31 88888.00 2014-11-20 20:05:10.408 324 11341.71 65.26 57206.20 88888.00 2014-11-20 20:05:10.908 324 11341.73 65.27 57206.20 88888.00 2014-11-20 20:05:11.408 324 11341.73 65.28 57206.22 88888.00 2014-11-20 20:05:11.908 324 11341.69 65.27 57206.26 88888.00 2014-11-20 20:05:12.408 324 11341.64 65.27 57206.31 88888.00 2014-11-20 20:05:12.908 324 11341.58 65.30 57206.39 88888.00 2014-11-20 20:05:13.408 324 11341.49 65.33 57206.57 88888.00 2014-11-20 20:05:13.908 324 11341.47 65.40 57206.73 88888.00 2014-11-20 20:05:14.408 324 11341.42 65.46 57206.79 88888.00 2014-11-20 20:05:14.908 324 11341.36 65.46 57206.88 88888.00 2014-11-20 20:05:15.408 324 11341.33 65.43 57206.86 88888.00 2014-11-20 20:05:15.908 324 11341.31 65.30 57206.78 88888.00 2014-11-20 20:05:16.408 324 11341.31 65.25 57206.67 88888.00 2014-11-20 20:05:16.908 324 11341.33 65.20 57206.53 88888.00 2014-11-20 20:05:17.408 324 11341.30 65.18 57206.51 88888.00 2014-11-20 20:05:17.908 324 11341.33 65.20 57206.47 88888.00 2014-11-20 20:05:18.408 324 11341.27 65.30 57206.40 88888.00 2014-11-20 20:05:18.908 324 11341.23 65.39 57206.47 88888.00 2014-11-20 20:05:19.408 324 11341.21 65.46 57206.54 88888.00 2014-11-20 20:05:19.908 324 11341.12 65.53 57206.75 88888.00 2014-11-20 20:05:20.408 324 11341.09 65.57 57206.98 88888.00 2014-11-20 20:05:20.908 324 11341.05 65.54 57207.10 88888.00 2014-11-20 20:05:21.408 324 11341.01 65.45 57207.09 88888.00 2014-11-20 20:05:21.908 324 11341.00 65.40 57207.05 88888.00 2014-11-20 20:05:22.408 324 11340.99 65.35 57207.03 88888.00 2014-11-20 20:05:22.908 324 11341.01 65.34 57206.98 88888.00 2014-11-20 20:05:23.408 324 11341.00 65.38 57206.91 88888.00 2014-11-20 20:05:23.908 324 11340.98 65.43 57206.85 88888.00 2014-11-20 20:05:24.408 324 11340.94 65.41 57206.88 88888.00 2014-11-20 20:05:24.908 324 11340.85 65.41 57206.94 88888.00 2014-11-20 20:05:25.408 324 11340.77 65.45 57207.15 88888.00 2014-11-20 20:05:25.908 324 11340.67 65.43 57207.16 88888.00 2014-11-20 20:05:26.408 324 11340.57 65.43 57207.14 88888.00 2014-11-20 20:05:26.908 324 11340.56 65.44 57207.12 88888.00 2014-11-20 20:05:27.408 324 11340.64 65.50 57207.09 88888.00 2014-11-20 20:05:27.908 324 11340.60 65.55 57207.08 88888.00 2014-11-20 20:05:28.408 324 11340.64 65.48 57207.07 88888.00 2014-11-20 20:05:28.908 324 11340.66 65.45 57207.09 88888.00 2014-11-20 20:05:29.408 324 11340.67 65.47 57207.09 88888.00 2014-11-20 20:05:29.908 324 11340.64 65.47 57207.17 88888.00 2014-11-20 20:05:30.408 324 11340.60 65.53 57207.35 88888.00 2014-11-20 20:05:30.908 324 11340.59 65.60 57207.36 88888.00 2014-11-20 20:05:31.408 324 11340.51 65.62 57207.36 88888.00 2014-11-20 20:05:31.908 324 11340.41 65.62 57207.39 88888.00 2014-11-20 20:05:32.408 324 11340.37 65.65 57207.46 88888.00 2014-11-20 20:05:32.908 324 11340.31 65.62 57207.55 88888.00 2014-11-20 20:05:33.408 324 11340.30 65.66 57207.57 88888.00 2014-11-20 20:05:33.908 324 11340.23 65.62 57207.59 88888.00 2014-11-20 20:05:34.408 324 11340.15 65.60 57207.46 88888.00 2014-11-20 20:05:34.908 324 11340.15 65.61 57207.41 88888.00 2014-11-20 20:05:35.408 324 11340.16 65.59 57207.43 88888.00 2014-11-20 20:05:35.908 324 11340.15 65.60 57207.49 88888.00 2014-11-20 20:05:36.408 324 11340.18 65.66 57207.50 88888.00 2014-11-20 20:05:36.908 324 11340.22 65.73 57207.56 88888.00 2014-11-20 20:05:37.408 324 11340.25 65.74 57207.54 88888.00 2014-11-20 20:05:37.908 324 11340.31 65.75 57207.56 88888.00 2014-11-20 20:05:38.408 324 11340.29 65.75 57207.57 88888.00 2014-11-20 20:05:38.908 324 11340.20 65.77 57207.59 88888.00 2014-11-20 20:05:39.408 324 11340.11 65.74 57207.52 88888.00 2014-11-20 20:05:39.908 324 11340.01 65.66 57207.55 88888.00 2014-11-20 20:05:40.408 324 11339.96 65.60 57207.59 88888.00 2014-11-20 20:05:40.908 324 11339.91 65.58 57207.59 88888.00 2014-11-20 20:05:41.408 324 11339.89 65.58 57207.69 88888.00 2014-11-20 20:05:41.908 324 11339.92 65.62 57207.65 88888.00 2014-11-20 20:05:42.408 324 11339.87 65.69 57207.57 88888.00 2014-11-20 20:05:42.908 324 11339.89 65.66 57207.57 88888.00 2014-11-20 20:05:43.408 324 11339.88 65.68 57207.62 88888.00 2014-11-20 20:05:43.908 324 11339.84 65.67 57207.62 88888.00 2014-11-20 20:05:44.408 324 11339.84 65.71 57207.57 88888.00 2014-11-20 20:05:44.908 324 11339.87 65.71 57207.63 88888.00 2014-11-20 20:05:45.408 324 11339.83 65.67 57207.57 88888.00 2014-11-20 20:05:45.908 324 11339.80 65.67 57207.55 88888.00 2014-11-20 20:05:46.408 324 11339.76 65.72 57207.62 88888.00 2014-11-20 20:05:46.908 324 11339.71 65.78 57207.68 88888.00 2014-11-20 20:05:47.408 324 11339.69 65.81 57207.73 88888.00 2014-11-20 20:05:47.908 324 11339.69 65.81 57207.69 88888.00 2014-11-20 20:05:48.408 324 11339.70 65.86 57207.72 88888.00 2014-11-20 20:05:48.908 324 11339.74 65.86 57207.72 88888.00 2014-11-20 20:05:49.408 324 11339.75 65.86 57207.67 88888.00 2014-11-20 20:05:49.908 324 11339.71 65.85 57207.65 88888.00 2014-11-20 20:05:50.408 324 11339.66 65.80 57207.62 88888.00 2014-11-20 20:05:50.908 324 11339.61 65.79 57207.66 88888.00 2014-11-20 20:05:51.408 324 11339.54 65.77 57207.75 88888.00 2014-11-20 20:05:51.908 324 11339.50 65.73 57207.76 88888.00 2014-11-20 20:05:52.408 324 11339.42 65.72 57207.76 88888.00 2014-11-20 20:05:52.908 324 11339.36 65.68 57207.80 88888.00 2014-11-20 20:05:53.408 324 11339.39 65.67 57207.67 88888.00 2014-11-20 20:05:53.908 324 11339.36 65.66 57207.63 88888.00 2014-11-20 20:05:54.408 324 11339.36 65.69 57207.66 88888.00 2014-11-20 20:05:54.908 324 11339.38 65.69 57207.62 88888.00 2014-11-20 20:05:55.408 324 11339.38 65.72 57207.68 88888.00 2014-11-20 20:05:55.908 324 11339.43 65.74 57207.75 88888.00 2014-11-20 20:05:56.408 324 11339.46 65.81 57207.79 88888.00 2014-11-20 20:05:56.908 324 11339.42 65.86 57207.79 88888.00 2014-11-20 20:05:57.408 324 11339.39 65.84 57207.88 88888.00 2014-11-20 20:05:57.908 324 11339.36 65.92 57207.98 88888.00 2014-11-20 20:05:58.408 324 11339.33 65.95 57207.94 88888.00 2014-11-20 20:05:58.908 324 11339.31 65.91 57207.97 88888.00 2014-11-20 20:05:59.408 324 11339.25 65.91 57207.91 88888.00 2014-11-20 20:05:59.908 324 11339.16 65.86 57207.75 88888.00 2014-11-20 20:06:00.408 324 11339.14 65.72 57207.73 88888.00 2014-11-20 20:06:00.908 324 11339.13 65.67 57207.69 88888.00 2014-11-20 20:06:01.408 324 11339.13 65.68 57207.68 88888.00 2014-11-20 20:06:01.908 324 11339.12 65.67 57207.65 88888.00 2014-11-20 20:06:02.408 324 11339.09 65.69 57207.61 88888.00 2014-11-20 20:06:02.908 324 11339.09 65.69 57207.65 88888.00 2014-11-20 20:06:03.408 324 11339.07 65.77 57207.72 88888.00 2014-11-20 20:06:03.908 324 11339.08 65.85 57207.76 88888.00 2014-11-20 20:06:04.408 324 11339.08 65.94 57207.71 88888.00 2014-11-20 20:06:04.908 324 11339.09 66.03 57207.69 88888.00 2014-11-20 20:06:05.408 324 11339.08 66.12 57207.75 88888.00 2014-11-20 20:06:05.908 324 11339.08 66.16 57207.72 88888.00 2014-11-20 20:06:06.408 324 11339.08 66.16 57207.57 88888.00 2014-11-20 20:06:06.908 324 11339.09 66.08 57207.57 88888.00 2014-11-20 20:06:07.408 324 11339.09 66.06 57207.53 88888.00 2014-11-20 20:06:07.908 324 11339.01 66.02 57207.56 88888.00 2014-11-20 20:06:08.408 324 11338.92 65.98 57207.57 88888.00 2014-11-20 20:06:08.908 324 11338.84 65.87 57207.53 88888.00 2014-11-20 20:06:09.408 324 11338.77 65.86 57207.50 88888.00 2014-11-20 20:06:09.908 324 11338.76 65.80 57207.52 88888.00 2014-11-20 20:06:10.408 324 11338.70 65.84 57207.50 88888.00 2014-11-20 20:06:10.908 324 11338.67 65.92 57207.46 88888.00 2014-11-20 20:06:11.408 324 11338.69 65.98 57207.42 88888.00 2014-11-20 20:06:11.908 324 11338.69 65.95 57207.46 88888.00 2014-11-20 20:06:12.408 324 11338.71 66.01 57207.54 88888.00 2014-11-20 20:06:12.908 324 11338.73 66.07 57207.48 88888.00 2014-11-20 20:06:13.408 324 11338.72 66.13 57207.43 88888.00 2014-11-20 20:06:13.908 324 11338.71 66.12 57207.42 88888.00 2014-11-20 20:06:14.408 324 11338.72 66.07 57207.47 88888.00 2014-11-20 20:06:14.908 324 11338.69 66.03 57207.49 88888.00 2014-11-20 20:06:15.408 324 11338.64 66.05 57207.54 88888.00 2014-11-20 20:06:15.908 324 11338.57 66.14 57207.48 88888.00 2014-11-20 20:06:16.408 324 11338.49 66.22 57207.43 88888.00 2014-11-20 20:06:16.908 324 11338.46 66.21 57207.37 88888.00 2014-11-20 20:06:17.408 324 11338.43 66.19 57207.39 88888.00 2014-11-20 20:06:17.908 324 11338.39 66.16 57207.41 88888.00 2014-11-20 20:06:18.408 324 11338.41 66.16 57207.41 88888.00 2014-11-20 20:06:18.908 324 11338.36 66.13 57207.36 88888.00 2014-11-20 20:06:19.408 324 11338.36 66.07 57207.28 88888.00 2014-11-20 20:06:19.908 324 11338.35 66.11 57207.22 88888.00 2014-11-20 20:06:20.408 324 11338.28 66.18 57207.28 88888.00 2014-11-20 20:06:20.908 324 11338.25 66.18 57207.36 88888.00 2014-11-20 20:06:21.408 324 11338.30 66.18 57207.39 88888.00 2014-11-20 20:06:21.908 324 11338.30 66.15 57207.36 88888.00 2014-11-20 20:06:22.408 324 11338.31 66.18 57207.26 88888.00 2014-11-20 20:06:22.908 324 11338.31 66.18 57207.23 88888.00 2014-11-20 20:06:23.408 324 11338.27 66.20 57207.11 88888.00 2014-11-20 20:06:23.908 324 11338.17 66.18 57207.08 88888.00 2014-11-20 20:06:24.408 324 11338.13 66.25 57207.08 88888.00 2014-11-20 20:06:24.908 324 11338.11 66.21 57207.07 88888.00 2014-11-20 20:06:25.408 324 11338.04 66.23 57207.18 88888.00 2014-11-20 20:06:25.908 324 11338.00 66.27 57207.28 88888.00 2014-11-20 20:06:26.408 324 11338.00 66.33 57207.37 88888.00 2014-11-20 20:06:26.908 324 11337.96 66.33 57207.34 88888.00 2014-11-20 20:06:27.408 324 11337.90 66.29 57207.27 88888.00 2014-11-20 20:06:27.908 324 11337.86 66.25 57207.15 88888.00 2014-11-20 20:06:28.408 324 11337.81 66.15 57207.03 88888.00 2014-11-20 20:06:28.908 324 11337.83 66.12 57206.89 88888.00 2014-11-20 20:06:29.408 324 11337.83 66.15 57206.88 88888.00 2014-11-20 20:06:29.908 324 11337.82 66.26 57206.90 88888.00 2014-11-20 20:06:30.408 324 11337.81 66.25 57206.88 88888.00 2014-11-20 20:06:30.908 324 11337.81 66.27 57206.89 88888.00 2014-11-20 20:06:31.408 324 11337.79 66.37 57206.98 88888.00 2014-11-20 20:06:31.908 324 11337.77 66.42 57207.01 88888.00 2014-11-20 20:06:32.408 324 11337.81 66.42 57207.04 88888.00 2014-11-20 20:06:32.908 324 11337.82 66.42 57207.05 88888.00 2014-11-20 20:06:33.408 324 11337.75 66.45 57206.92 88888.00 2014-11-20 20:06:33.908 324 11337.73 66.33 57206.78 88888.00 2014-11-20 20:06:34.408 324 11337.69 66.27 57206.66 88888.00 2014-11-20 20:06:34.908 324 11337.69 66.22 57206.41 88888.00 2014-11-20 20:06:35.408 324 11337.68 66.23 57206.47 88888.00 2014-11-20 20:06:35.908 324 11337.62 66.21 57206.47 88888.00 2014-11-20 20:06:36.408 324 11337.54 66.22 57206.46 88888.00 2014-11-20 20:06:36.908 324 11337.54 66.26 57206.50 88888.00 2014-11-20 20:06:37.408 324 11337.55 66.28 57206.52 88888.00 2014-11-20 20:06:37.908 324 11337.55 66.30 57206.56 88888.00 2014-11-20 20:06:38.408 324 11337.63 66.33 57206.52 88888.00 2014-11-20 20:06:38.908 324 11337.62 66.36 57206.51 88888.00 2014-11-20 20:06:39.408 324 11337.62 66.35 57206.44 88888.00 2014-11-20 20:06:39.908 324 11337.65 66.32 57206.32 88888.00 2014-11-20 20:06:40.408 324 11337.61 66.30 57206.24 88888.00 2014-11-20 20:06:40.908 324 11337.60 66.39 57206.24 88888.00 2014-11-20 20:06:41.408 324 11337.56 66.42 57206.22 88888.00 2014-11-20 20:06:41.908 324 11337.55 66.35 57206.30 88888.00 2014-11-20 20:06:42.408 324 11337.60 66.27 57206.26 88888.00 2014-11-20 20:06:42.908 324 11337.54 66.32 57206.18 88888.00 2014-11-20 20:06:43.408 324 11337.52 66.30 57206.22 88888.00 2014-11-20 20:06:43.908 324 11337.54 66.41 57206.21 88888.00 2014-11-20 20:06:44.408 324 11337.54 66.39 57206.15 88888.00 2014-11-20 20:06:44.908 324 11337.51 66.36 57206.18 88888.00 2014-11-20 20:06:45.408 324 11337.52 66.35 57206.11 88888.00 2014-11-20 20:06:45.908 324 11337.49 66.34 57206.00 88888.00 2014-11-20 20:06:46.408 324 11337.49 66.33 57205.92 88888.00 2014-11-20 20:06:46.908 324 11337.47 66.36 57205.93 88888.00 2014-11-20 20:06:47.408 324 11337.44 66.41 57205.90 88888.00 2014-11-20 20:06:47.908 324 11337.40 66.42 57205.75 88888.00 2014-11-20 20:06:48.408 324 11337.47 66.36 57205.61 88888.00 2014-11-20 20:06:48.908 324 11337.49 66.34 57205.58 88888.00 2014-11-20 20:06:49.408 324 11337.48 66.36 57205.56 88888.00 2014-11-20 20:06:49.908 324 11337.48 66.37 57205.51 88888.00 2014-11-20 20:06:50.408 324 11337.40 66.35 57205.50 88888.00 2014-11-20 20:06:50.908 324 11337.32 66.39 57205.48 88888.00 2014-11-20 20:06:51.408 324 11337.26 66.41 57205.48 88888.00 2014-11-20 20:06:51.908 324 11337.24 66.42 57205.48 88888.00 2014-11-20 20:06:52.408 324 11337.25 66.46 57205.38 88888.00 2014-11-20 20:06:52.908 324 11337.27 66.45 57205.36 88888.00 2014-11-20 20:06:53.408 324 11337.31 66.43 57205.38 88888.00 2014-11-20 20:06:53.908 324 11337.24 66.45 57205.47 88888.00 2014-11-20 20:06:54.408 324 11337.20 66.49 57205.44 88888.00 2014-11-20 20:06:54.908 324 11337.20 66.52 57205.41 88888.00 2014-11-20 20:06:55.408 324 11337.23 66.56 57205.31 88888.00 2014-11-20 20:06:55.908 324 11337.19 66.61 57205.28 88888.00 2014-11-20 20:06:56.408 324 11337.13 66.56 57205.24 88888.00 2014-11-20 20:06:56.908 324 11337.13 66.56 57205.28 88888.00 2014-11-20 20:06:57.408 324 11337.10 66.59 57205.26 88888.00 2014-11-20 20:06:57.908 324 11337.02 66.55 57205.22 88888.00 2014-11-20 20:06:58.408 324 11337.00 66.52 57205.16 88888.00 2014-11-20 20:06:58.908 324 11337.03 66.54 57205.17 88888.00 2014-11-20 20:06:59.408 324 11337.00 66.63 57205.10 88888.00 2014-11-20 20:06:59.908 324 11336.97 66.66 57205.09 88888.00 2014-11-20 20:07:00.408 324 11336.95 66.54 57204.96 88888.00 2014-11-20 20:07:00.908 324 11336.96 66.49 57204.93 88888.00 2014-11-20 20:07:01.408 324 11336.93 66.48 57204.85 88888.00 2014-11-20 20:07:01.908 324 11336.89 66.50 57204.86 88888.00 2014-11-20 20:07:02.408 324 11336.88 66.53 57204.90 88888.00 2014-11-20 20:07:02.908 324 11336.84 66.50 57204.89 88888.00 2014-11-20 20:07:03.408 324 11336.82 66.50 57204.83 88888.00 2014-11-20 20:07:03.908 324 11336.85 66.55 57204.79 88888.00 2014-11-20 20:07:04.408 324 11336.85 66.55 57204.72 88888.00 2014-11-20 20:07:04.908 324 11336.82 66.48 57204.61 88888.00 2014-11-20 20:07:05.408 324 11336.78 66.46 57204.52 88888.00 2014-11-20 20:07:05.908 324 11336.72 66.47 57204.48 88888.00 2014-11-20 20:07:06.408 324 11336.71 66.52 57204.51 88888.00 2014-11-20 20:07:06.908 324 11336.65 66.46 57204.47 88888.00 2014-11-20 20:07:07.408 324 11336.64 66.46 57204.46 88888.00 2014-11-20 20:07:07.908 324 11336.58 66.49 57204.41 88888.00 2014-11-20 20:07:08.408 324 11336.58 66.56 57204.35 88888.00 2014-11-20 20:07:08.908 324 11336.65 66.54 57204.45 88888.00 2014-11-20 20:07:09.408 324 11336.63 66.52 57204.42 88888.00 2014-11-20 20:07:09.908 324 11336.62 66.50 57204.33 88888.00 2014-11-20 20:07:10.408 324 11336.60 66.45 57204.22 88888.00 2014-11-20 20:07:10.908 324 11336.57 66.40 57204.15 88888.00 2014-11-20 20:07:11.408 324 11336.56 66.39 57204.04 88888.00 2014-11-20 20:07:11.908 324 11336.57 66.45 57203.99 88888.00 2014-11-20 20:07:12.408 324 11336.53 66.48 57203.97 88888.00 2014-11-20 20:07:12.908 324 11336.41 66.49 57204.10 88888.00 2014-11-20 20:07:13.408 324 11336.44 66.48 57204.15 88888.00 2014-11-20 20:07:13.908 324 11336.46 66.48 57204.14 88888.00 2014-11-20 20:07:14.408 324 11336.38 66.47 57204.00 88888.00 2014-11-20 20:07:14.908 324 11336.35 66.45 57204.02 88888.00 2014-11-20 20:07:15.408 324 11336.35 66.42 57204.00 88888.00 2014-11-20 20:07:15.908 324 11336.42 66.45 57203.89 88888.00 2014-11-20 20:07:16.408 324 11336.46 66.47 57203.76 88888.00 2014-11-20 20:07:16.908 324 11336.51 66.48 57203.73 88888.00 2014-11-20 20:07:17.408 324 11336.48 66.48 57203.67 88888.00 2014-11-20 20:07:17.908 324 11336.46 66.49 57203.59 88888.00 2014-11-20 20:07:18.408 324 11336.47 66.50 57203.57 88888.00 2014-11-20 20:07:18.908 324 11336.41 66.53 57203.64 88888.00 2014-11-20 20:07:19.408 324 11336.42 66.52 57203.67 88888.00 2014-11-20 20:07:19.908 324 11336.40 66.54 57203.73 88888.00 2014-11-20 20:07:20.409 324 11336.37 66.57 57203.75 88888.00 2014-11-20 20:07:20.909 324 11336.35 66.56 57203.63 88888.00 2014-11-20 20:07:21.409 324 11336.34 66.56 57203.52 88888.00 2014-11-20 20:07:21.909 324 11336.34 66.54 57203.51 88888.00 2014-11-20 20:07:22.409 324 11336.35 66.52 57203.51 88888.00 2014-11-20 20:07:22.909 324 11336.43 66.47 57203.39 88888.00 2014-11-20 20:07:23.409 324 11336.48 66.48 57203.33 88888.00 2014-11-20 20:07:23.909 324 11336.47 66.53 57203.39 88888.00 2014-11-20 20:07:24.409 324 11336.44 66.57 57203.45 88888.00 2014-11-20 20:07:24.909 324 11336.42 66.61 57203.33 88888.00 2014-11-20 20:07:25.409 324 11336.41 66.61 57203.24 88888.00 2014-11-20 20:07:25.909 324 11336.36 66.63 57203.19 88888.00 2014-11-20 20:07:26.409 324 11336.36 66.64 57203.10 88888.00 2014-11-20 20:07:26.909 324 11336.38 66.62 57203.17 88888.00 2014-11-20 20:07:27.409 324 11336.36 66.57 57203.04 88888.00 2014-11-20 20:07:27.909 324 11336.37 66.57 57203.18 88888.00 2014-11-20 20:07:28.409 324 11336.41 66.60 57203.30 88888.00 2014-11-20 20:07:28.909 324 11336.41 66.64 57203.24 88888.00 2014-11-20 20:07:29.409 324 11336.41 66.61 57203.23 88888.00 2014-11-20 20:07:29.909 324 11336.46 66.60 57203.16 88888.00 2014-11-20 20:07:30.409 324 11336.46 66.60 57202.98 88888.00 2014-11-20 20:07:30.909 324 11336.48 66.57 57202.97 88888.00 2014-11-20 20:07:31.409 324 11336.47 66.55 57202.98 88888.00 2014-11-20 20:07:31.909 324 11336.47 66.54 57202.94 88888.00 2014-11-20 20:07:32.409 324 11336.44 66.55 57202.94 88888.00 2014-11-20 20:07:32.909 324 11336.40 66.61 57202.97 88888.00 2014-11-20 20:07:33.409 324 11336.37 66.57 57202.96 88888.00 2014-11-20 20:07:33.909 324 11336.37 66.52 57203.04 88888.00 2014-11-20 20:07:34.409 324 11336.35 66.48 57203.01 88888.00 2014-11-20 20:07:34.909 324 11336.30 66.50 57202.94 88888.00 2014-11-20 20:07:35.409 324 11336.28 66.52 57202.92 88888.00 2014-11-20 20:07:35.909 324 11336.29 66.50 57202.81 88888.00 2014-11-20 20:07:36.409 324 11336.34 66.48 57202.49 88888.00 2014-11-20 20:07:36.909 324 11336.34 66.52 57202.56 88888.00 2014-11-20 20:07:37.409 324 11336.35 66.45 57202.77 88888.00 2014-11-20 20:07:37.909 324 11336.41 66.45 57202.74 88888.00 2014-11-20 20:07:38.409 324 11336.43 66.49 57202.78 88888.00 2014-11-20 20:07:38.909 324 11336.42 66.50 57202.84 88888.00 2014-11-20 20:07:39.409 324 11336.37 66.47 57202.85 88888.00 2014-11-20 20:07:39.909 324 11336.33 66.49 57202.84 88888.00 2014-11-20 20:07:40.409 324 11336.27 66.54 57202.68 88888.00 2014-11-20 20:07:40.909 324 11336.22 66.53 57202.62 88888.00 2014-11-20 20:07:41.409 324 11336.24 66.46 57202.65 88888.00 2014-11-20 20:07:41.909 324 11336.27 66.49 57202.66 88888.00 2014-11-20 20:07:42.409 324 11336.33 66.50 57202.62 88888.00 2014-11-20 20:07:42.909 324 11336.37 66.53 57202.65 88888.00 2014-11-20 20:07:43.409 324 11336.36 66.49 57202.59 88888.00 2014-11-20 20:07:43.909 324 11336.31 66.47 57202.60 88888.00 2014-11-20 20:07:44.409 324 11336.34 66.46 57202.59 88888.00 2014-11-20 20:07:44.909 324 11336.34 66.47 57202.56 88888.00 2014-11-20 20:07:45.409 324 11336.31 66.46 57202.43 88888.00 2014-11-20 20:07:45.909 324 11336.29 66.48 57202.40 88888.00 2014-11-20 20:07:46.409 324 11336.28 66.43 57202.40 88888.00 2014-11-20 20:07:46.909 324 11336.24 66.45 57202.37 88888.00 2014-11-20 20:07:47.409 324 11336.24 66.47 57202.41 88888.00 2014-11-20 20:07:47.909 324 11336.27 66.49 57202.40 88888.00 2014-11-20 20:07:48.409 324 11336.28 66.45 57202.42 88888.00 2014-11-20 20:07:48.909 324 11336.30 66.42 57202.39 88888.00 2014-11-20 20:07:49.409 324 11336.30 66.49 57202.24 88888.00 2014-11-20 20:07:49.909 324 11336.27 66.45 57201.98 88888.00 2014-11-20 20:07:50.409 324 11336.26 66.42 57201.87 88888.00 2014-11-20 20:07:50.909 324 11336.29 66.40 57201.78 88888.00 2014-11-20 20:07:51.409 324 11336.34 66.39 57201.53 88888.00 2014-11-20 20:07:51.909 324 11336.33 66.34 57201.50 88888.00 2014-11-20 20:07:52.409 324 11336.31 66.33 57201.73 88888.00 2014-11-20 20:07:52.909 324 11336.31 66.35 57201.81 88888.00 2014-11-20 20:07:53.409 324 11336.28 66.33 57201.79 88888.00 2014-11-20 20:07:53.909 324 11336.28 66.33 57201.57 88888.00 2014-11-20 20:07:54.409 324 11336.30 66.36 57201.32 88888.00 2014-11-20 20:07:54.909 324 11336.30 66.36 57201.19 88888.00 2014-11-20 20:07:55.409 324 11336.28 66.32 57201.23 88888.00 2014-11-20 20:07:55.909 324 11336.21 66.30 57201.45 88888.00 2014-11-20 20:07:56.409 324 11336.21 66.29 57201.40 88888.00 2014-11-20 20:07:56.909 324 11336.24 66.23 57201.30 88888.00 2014-11-20 20:07:57.409 324 11336.30 66.19 57201.27 88888.00 2014-11-20 20:07:57.909 324 11336.22 66.20 57201.25 88888.00 2014-11-20 20:07:58.409 324 11336.23 66.21 57201.25 88888.00 2014-11-20 20:07:58.909 324 11336.27 66.26 57201.28 88888.00 2014-11-20 20:07:59.409 324 11336.28 66.28 57201.33 88888.00 2014-11-20 20:07:59.909 324 11336.26 66.25 57201.33 88888.00 2014-11-20 20:08:00.409 324 11336.28 66.26 57201.24 88888.00 2014-11-20 20:08:00.909 324 11336.27 66.27 57201.28 88888.00 2014-11-20 20:08:01.409 324 11336.27 66.26 57201.24 88888.00 2014-11-20 20:08:01.909 324 11336.23 66.20 57201.14 88888.00 2014-11-20 20:08:02.409 324 11336.17 66.13 57201.00 88888.00 2014-11-20 20:08:02.909 324 11336.13 66.12 57200.99 88888.00 2014-11-20 20:08:03.409 324 11336.09 66.08 57200.91 88888.00 2014-11-20 20:08:03.909 324 11336.09 66.08 57200.88 88888.00 2014-11-20 20:08:04.409 324 11336.10 66.14 57200.93 88888.00 2014-11-20 20:08:04.909 324 11336.10 66.15 57200.89 88888.00 2014-11-20 20:08:05.409 324 11336.12 66.18 57200.82 88888.00 2014-11-20 20:08:05.909 324 11336.22 66.19 57200.82 88888.00 2014-11-20 20:08:06.409 324 11336.21 66.20 57200.74 88888.00 2014-11-20 20:08:06.909 324 11336.26 66.18 57200.69 88888.00 2014-11-20 20:08:07.409 324 11336.30 66.14 57200.62 88888.00 2014-11-20 20:08:07.909 324 11336.27 66.08 57200.57 88888.00 2014-11-20 20:08:08.409 324 11336.26 66.09 57200.56 88888.00 2014-11-20 20:08:08.909 324 11336.23 66.11 57200.59 88888.00 2014-11-20 20:08:09.409 324 11336.15 66.14 57200.59 88888.00 2014-11-20 20:08:09.909 324 11336.10 66.14 57200.62 88888.00 2014-11-20 20:08:10.409 324 11336.10 66.15 57200.60 88888.00 2014-11-20 20:08:10.909 324 11336.09 66.14 57200.41 88888.00 2014-11-20 20:08:11.409 324 11336.14 66.16 57200.31 88888.00 2014-11-20 20:08:11.909 324 11336.12 66.15 57200.43 88888.00 2014-11-20 20:08:12.409 324 11336.10 66.07 57200.38 88888.00 2014-11-20 20:08:12.909 324 11336.15 66.05 57200.31 88888.00 2014-11-20 20:08:13.409 324 11336.23 66.00 57200.27 88888.00 2014-11-20 20:08:13.909 324 11336.22 66.03 57200.25 88888.00 2014-11-20 20:08:14.409 324 11336.21 66.00 57200.18 88888.00 2014-11-20 20:08:14.909 324 11336.21 65.99 57200.16 88888.00 2014-11-20 20:08:15.409 324 11336.17 65.98 57200.23 88888.00 2014-11-20 20:08:15.909 324 11336.12 66.00 57200.24 88888.00 2014-11-20 20:08:16.409 324 11336.09 66.06 57200.21 88888.00 2014-11-20 20:08:16.909 324 11336.08 66.07 57200.24 88888.00 2014-11-20 20:08:17.409 324 11336.06 66.06 57200.33 88888.00 2014-11-20 20:08:17.909 324 11336.05 66.05 57200.42 88888.00 2014-11-20 20:08:18.409 324 11336.06 66.06 57200.36 88888.00 2014-11-20 20:08:18.909 324 11336.07 66.05 57200.36 88888.00 2014-11-20 20:08:19.409 324 11336.13 66.03 57200.41 88888.00 2014-11-20 20:08:19.909 324 11336.14 66.02 57200.40 88888.00 2014-11-20 20:08:20.409 324 11336.14 65.99 57200.30 88888.00 2014-11-20 20:08:20.909 324 11336.20 65.98 57200.28 88888.00 2014-11-20 20:08:21.409 324 11336.20 65.98 57200.24 88888.00 2014-11-20 20:08:21.909 324 11336.22 66.03 57200.23 88888.00 2014-11-20 20:08:22.409 324 11336.21 66.05 57200.20 88888.00 2014-11-20 20:08:22.909 324 11336.19 66.03 57200.25 88888.00 2014-11-20 20:08:23.409 324 11336.17 66.09 57200.31 88888.00 2014-11-20 20:08:23.909 324 11336.17 66.18 57200.46 88888.00 2014-11-20 20:08:24.409 324 11336.19 66.14 57200.56 88888.00 2014-11-20 20:08:24.909 324 11336.12 66.11 57200.53 88888.00 2014-11-20 20:08:25.409 324 11336.10 66.06 57200.50 88888.00 2014-11-20 20:08:25.909 324 11336.14 66.05 57200.50 88888.00 2014-11-20 20:08:26.409 324 11336.17 66.07 57200.30 88888.00 2014-11-20 20:08:26.909 324 11336.20 66.05 57199.91 88888.00 2014-11-20 20:08:27.409 324 11336.19 66.05 57200.06 88888.00 2014-11-20 20:08:27.909 324 11336.26 66.05 57200.11 88888.00 2014-11-20 20:08:28.409 324 11336.29 66.06 57200.03 88888.00 2014-11-20 20:08:28.909 324 11336.33 66.05 57200.06 88888.00 2014-11-20 20:08:29.409 324 11336.34 66.05 57200.02 88888.00 2014-11-20 20:08:29.909 324 11336.35 65.99 57200.03 88888.00 2014-11-20 20:08:30.409 324 11336.34 66.03 57200.04 88888.00 2014-11-20 20:08:30.909 324 11336.34 66.09 57200.03 88888.00 2014-11-20 20:08:31.409 324 11336.31 66.12 57200.02 88888.00 2014-11-20 20:08:31.909 324 11336.27 66.14 57200.02 88888.00 2014-11-20 20:08:32.409 324 11336.28 66.18 57199.97 88888.00 2014-11-20 20:08:32.909 324 11336.29 66.11 57199.96 88888.00 2014-11-20 20:08:33.409 324 11336.35 66.13 57199.96 88888.00 2014-11-20 20:08:33.909 324 11336.37 66.14 57199.91 88888.00 2014-11-20 20:08:34.409 324 11336.36 66.12 57199.88 88888.00 2014-11-20 20:08:34.909 324 11336.41 66.14 57199.84 88888.00 2014-11-20 20:08:35.409 324 11336.44 66.12 57199.79 88888.00 2014-11-20 20:08:35.909 324 11336.43 66.12 57199.79 88888.00 2014-11-20 20:08:36.409 324 11336.47 66.06 57199.77 88888.00 2014-11-20 20:08:36.909 324 11336.44 66.01 57199.74 88888.00 2014-11-20 20:08:37.409 324 11336.38 65.99 57199.74 88888.00 2014-11-20 20:08:37.909 324 11336.41 66.05 57199.77 88888.00 2014-11-20 20:08:38.409 324 11336.43 66.05 57199.84 88888.00 2014-11-20 20:08:38.909 324 11336.43 66.05 57199.80 88888.00 2014-11-20 20:08:39.409 324 11336.44 66.06 57199.76 88888.00 2014-11-20 20:08:39.909 324 11336.47 66.08 57199.66 88888.00 2014-11-20 20:08:40.409 324 11336.42 66.01 57199.73 88888.00 2014-11-20 20:08:40.909 324 11336.40 65.96 57199.76 88888.00 2014-11-20 20:08:41.409 324 11336.38 65.93 57199.71 88888.00 2014-11-20 20:08:41.909 324 11336.43 65.99 57199.74 88888.00 2014-11-20 20:08:42.409 324 11336.49 66.02 57199.71 88888.00 2014-11-20 20:08:42.909 324 11336.51 66.02 57199.64 88888.00 2014-11-20 20:08:43.409 324 11336.55 66.05 57199.65 88888.00 2014-11-20 20:08:43.909 324 11336.61 66.05 57199.71 88888.00 2014-11-20 20:08:44.409 324 11336.61 66.02 57199.77 88888.00 2014-11-20 20:08:44.909 324 11336.51 65.99 57199.69 88888.00 2014-11-20 20:08:45.409 324 11336.50 65.98 57199.58 88888.00 2014-11-20 20:08:45.909 324 11336.55 65.94 57199.57 88888.00 2014-11-20 20:08:46.409 324 11336.56 65.94 57199.56 88888.00 2014-11-20 20:08:46.909 324 11336.61 66.05 57199.61 88888.00 2014-11-20 20:08:47.409 324 11336.61 66.05 57199.63 88888.00 2014-11-20 20:08:47.909 324 11336.60 66.05 57199.65 88888.00 2014-11-20 20:08:48.409 324 11336.56 66.05 57199.72 88888.00 2014-11-20 20:08:48.909 324 11336.57 66.05 57199.74 88888.00 2014-11-20 20:08:49.409 324 11336.55 66.00 57199.70 88888.00 2014-11-20 20:08:49.909 324 11336.55 66.03 57199.72 88888.00 2014-11-20 20:08:50.409 324 11336.49 66.03 57199.72 88888.00 2014-11-20 20:08:50.909 324 11336.53 66.01 57199.67 88888.00 2014-11-20 20:08:51.409 324 11336.50 66.00 57199.61 88888.00 2014-11-20 20:08:51.909 324 11336.60 66.02 57199.67 88888.00 2014-11-20 20:08:52.409 324 11336.64 66.05 57199.76 88888.00 2014-11-20 20:08:52.909 324 11336.67 66.02 57199.72 88888.00 2014-11-20 20:08:53.409 324 11336.64 66.05 57199.67 88888.00 2014-11-20 20:08:53.909 324 11336.61 66.05 57199.69 88888.00 2014-11-20 20:08:54.409 324 11336.56 66.07 57199.72 88888.00 2014-11-20 20:08:54.909 324 11336.56 66.07 57199.77 88888.00 2014-11-20 20:08:55.409 324 11336.56 66.07 57199.72 88888.00 2014-11-20 20:08:55.909 324 11336.58 66.07 57199.73 88888.00 2014-11-20 20:08:56.409 324 11336.61 66.05 57199.72 88888.00 2014-11-20 20:08:56.909 324 11336.57 66.03 57199.66 88888.00 2014-11-20 20:08:57.409 324 11336.60 66.00 57199.69 88888.00 2014-11-20 20:08:57.909 324 11336.62 66.01 57199.78 88888.00 2014-11-20 20:08:58.409 324 11336.63 66.11 57199.76 88888.00 2014-11-20 20:08:58.909 324 11336.61 66.15 57199.76 88888.00 2014-11-20 20:08:59.409 324 11336.65 66.13 57199.74 88888.00 2014-11-20 20:08:59.909 324 11336.62 66.20 57199.78 88888.00 2014-11-20 20:09:00.409 324 11336.63 66.23 57199.84 88888.00 2014-11-20 20:09:00.909 324 11336.63 66.16 57199.88 88888.00 2014-11-20 20:09:01.409 324 11336.62 66.15 57199.95 88888.00 2014-11-20 20:09:01.909 324 11336.58 66.15 57199.97 88888.00 2014-11-20 20:09:02.409 324 11336.62 66.13 57199.99 88888.00 2014-11-20 20:09:02.909 324 11336.65 66.16 57200.02 88888.00 2014-11-20 20:09:03.409 324 11336.62 66.16 57199.90 88888.00 2014-11-20 20:09:03.909 324 11336.61 66.16 57199.73 88888.00 2014-11-20 20:09:04.409 324 11336.62 66.19 57199.84 88888.00 2014-11-20 20:09:04.909 324 11336.67 66.18 57199.96 88888.00 2014-11-20 20:09:05.409 324 11336.70 66.09 57199.97 88888.00 2014-11-20 20:09:05.909 324 11336.72 66.13 57199.99 88888.00 2014-11-20 20:09:06.409 324 11336.72 66.13 57200.10 88888.00 2014-11-20 20:09:06.909 324 11336.72 66.09 57200.21 88888.00 2014-11-20 20:09:07.409 324 11336.71 66.08 57200.18 88888.00 2014-11-20 20:09:07.909 324 11336.76 66.11 57200.21 88888.00 2014-11-20 20:09:08.409 324 11336.76 66.15 57200.18 88888.00 2014-11-20 20:09:08.909 324 11336.75 66.14 57200.17 88888.00 2014-11-20 20:09:09.409 324 11336.78 66.19 57200.17 88888.00 2014-11-20 20:09:09.909 324 11336.82 66.14 57200.23 88888.00 2014-11-20 20:09:10.409 324 11336.81 66.15 57200.23 88888.00 2014-11-20 20:09:10.909 324 11336.78 66.20 57200.16 88888.00 2014-11-20 20:09:11.409 324 11336.79 66.20 57200.17 88888.00 2014-11-20 20:09:11.909 324 11336.78 66.23 57200.25 88888.00 2014-11-20 20:09:12.409 324 11336.79 66.21 57200.25 88888.00 2014-11-20 20:09:12.909 324 11336.81 66.20 57200.27 88888.00 2014-11-20 20:09:13.409 324 11336.78 66.21 57200.22 88888.00 2014-11-20 20:09:13.909 324 11336.76 66.22 57200.22 88888.00 2014-11-20 20:09:14.409 324 11336.76 66.26 57200.10 88888.00 2014-11-20 20:09:14.909 324 11336.71 66.25 57199.85 88888.00 2014-11-20 20:09:15.409 324 11336.76 66.27 57200.12 88888.00 2014-11-20 20:09:15.909 324 11336.78 66.32 57200.28 88888.00 2014-11-20 20:09:16.409 324 11336.78 66.29 57200.31 88888.00 2014-11-20 20:09:16.909 324 11336.78 66.25 57200.37 88888.00 2014-11-20 20:09:17.409 324 11336.79 66.30 57200.41 88888.00 2014-11-20 20:09:17.909 324 11336.77 66.34 57200.41 88888.00 2014-11-20 20:09:18.409 324 11336.77 66.29 57200.35 88888.00 2014-11-20 20:09:18.909 324 11336.79 66.27 57200.28 88888.00 2014-11-20 20:09:19.409 324 11336.76 66.26 57200.21 88888.00 2014-11-20 20:09:19.909 324 11336.76 66.32 57200.25 88888.00 2014-11-20 20:09:20.409 324 11336.72 66.27 57200.20 88888.00 2014-11-20 20:09:20.909 324 11336.70 66.27 57200.10 88888.00 2014-11-20 20:09:21.409 324 11336.74 66.35 57200.34 88888.00 2014-11-20 20:09:21.909 324 11336.78 66.35 57200.25 88888.00 2014-11-20 20:09:22.409 324 11336.82 66.36 57200.31 88888.00 2014-11-20 20:09:22.909 324 11336.83 66.42 57200.25 88888.00 2014-11-20 20:09:23.409 324 11336.83 66.46 57200.42 88888.00 2014-11-20 20:09:23.909 324 11336.83 66.37 57200.38 88888.00 2014-11-20 20:09:24.409 324 11336.88 66.33 57200.40 88888.00 2014-11-20 20:09:24.909 324 11336.91 66.32 57200.44 88888.00 2014-11-20 20:09:25.409 324 11336.90 66.40 57200.53 88888.00 2014-11-20 20:09:25.909 324 11336.92 66.42 57200.55 88888.00 2014-11-20 20:09:26.409 324 11336.91 66.45 57200.67 88888.00 2014-11-20 20:09:26.909 324 11336.86 66.42 57200.78 88888.00 2014-11-20 20:09:27.409 324 11336.88 66.34 57200.76 88888.00 2014-11-20 20:09:27.909 324 11336.83 66.29 57200.75 88888.00 2014-11-20 20:09:28.409 324 11336.82 66.23 57200.78 88888.00 2014-11-20 20:09:28.909 324 11336.83 66.39 57200.80 88888.00 2014-11-20 20:09:29.409 324 11336.84 66.42 57200.80 88888.00 2014-11-20 20:09:29.909 324 11336.89 66.34 57200.86 88888.00 2014-11-20 20:09:30.409 324 11336.86 66.32 57200.85 88888.00 2014-11-20 20:09:30.909 324 11336.88 66.32 57200.79 88888.00 2014-11-20 20:09:31.409 324 11336.95 66.29 57200.80 88888.00 2014-11-20 20:09:31.909 324 11336.96 66.26 57200.79 88888.00 2014-11-20 20:09:32.409 324 11336.93 66.27 57200.80 88888.00 2014-11-20 20:09:32.909 324 11336.97 66.28 57200.92 88888.00 2014-11-20 20:09:33.409 324 11336.93 66.29 57200.88 88888.00 2014-11-20 20:09:33.909 324 11336.91 66.28 57200.83 88888.00 2014-11-20 20:09:34.409 324 11336.83 66.30 57200.83 88888.00 2014-11-20 20:09:34.909 324 11336.83 66.37 57200.82 88888.00 2014-11-20 20:09:35.409 324 11336.83 66.35 57200.80 88888.00 2014-11-20 20:09:35.909 324 11336.83 66.32 57200.86 88888.00 2014-11-20 20:09:36.409 324 11336.84 66.32 57200.87 88888.00 2014-11-20 20:09:36.909 324 11336.85 66.32 57200.86 88888.00 2014-11-20 20:09:37.409 324 11336.82 66.29 57200.87 88888.00 2014-11-20 20:09:37.909 324 11336.84 66.29 57200.89 88888.00 2014-11-20 20:09:38.409 324 11336.83 66.27 57201.00 88888.00 2014-11-20 20:09:38.909 324 11336.83 66.30 57201.06 88888.00 2014-11-20 20:09:39.409 324 11336.82 66.35 57201.07 88888.00 2014-11-20 20:09:39.909 324 11336.77 66.33 57201.05 88888.00 2014-11-20 20:09:40.409 324 11336.77 66.39 57200.97 88888.00 2014-11-20 20:09:40.909 324 11336.83 66.57 57200.94 88888.00 2014-11-20 20:09:41.409 324 11336.83 66.54 57200.97 88888.00 2014-11-20 20:09:41.909 324 11336.79 66.48 57201.01 88888.00 2014-11-20 20:09:42.409 324 11336.76 66.53 57201.11 88888.00 2014-11-20 20:09:42.909 324 11336.75 66.54 57201.07 88888.00 2014-11-20 20:09:43.409 324 11336.76 66.49 57201.06 88888.00 2014-11-20 20:09:43.909 324 11336.74 66.52 57201.11 88888.00 2014-11-20 20:09:44.409 324 11336.72 66.42 57201.15 88888.00 2014-11-20 20:09:44.909 324 11336.70 66.37 57201.21 88888.00 2014-11-20 20:09:45.409 324 11336.68 66.39 57201.20 88888.00 2014-11-20 20:09:45.909 324 11336.62 66.39 57201.25 88888.00 2014-11-20 20:09:46.409 324 11336.60 66.37 57201.23 88888.00 2014-11-20 20:09:46.909 324 11336.62 66.36 57201.19 88888.00 2014-11-20 20:09:47.409 324 11336.62 66.30 57201.15 88888.00 2014-11-20 20:09:47.909 324 11336.65 66.28 57201.28 88888.00 2014-11-20 20:09:48.409 324 11336.69 66.32 57201.30 88888.00 2014-11-20 20:09:48.909 324 11336.65 66.33 57201.27 88888.00 2014-11-20 20:09:49.409 324 11336.62 66.36 57201.30 88888.00 2014-11-20 20:09:49.909 324 11336.61 66.41 57201.31 88888.00 2014-11-20 20:09:50.409 324 11336.61 66.43 57201.37 88888.00 2014-11-20 20:09:50.909 324 11336.57 66.37 57201.40 88888.00 2014-11-20 20:09:51.409 324 11336.53 66.42 57201.49 88888.00 2014-11-20 20:09:51.909 324 11336.50 66.47 57201.57 88888.00 2014-11-20 20:09:52.409 324 11336.49 66.45 57201.55 88888.00 2014-11-20 20:09:52.909 324 11336.47 66.43 57201.50 88888.00 2014-11-20 20:09:53.409 324 11336.41 66.39 57201.51 88888.00 2014-11-20 20:09:53.909 324 11336.40 66.42 57201.49 88888.00 2014-11-20 20:09:54.409 324 11336.38 66.48 57201.24 88888.00 2014-11-20 20:09:54.909 324 11336.40 66.48 57201.36 88888.00 2014-11-20 20:09:55.409 324 11336.40 66.50 57201.72 88888.00 2014-11-20 20:09:55.909 324 11336.36 66.50 57201.85 88888.00 2014-11-20 20:09:56.409 324 11336.37 66.52 57201.83 88888.00 2014-11-20 20:09:56.909 324 11336.37 66.53 57201.79 88888.00 2014-11-20 20:09:57.409 324 11336.35 66.53 57201.85 88888.00 2014-11-20 20:09:57.909 324 11336.35 66.52 57201.76 88888.00 2014-11-20 20:09:58.409 324 11336.31 66.55 57201.71 88888.00 2014-11-20 20:09:58.909 324 11336.30 66.57 57201.76 88888.00 2014-11-20 20:09:59.409 324 11336.31 66.59 57201.83 88888.00 2014-11-20 20:09:59.909 324 11336.30 66.59 57201.90 88888.00 2014-11-20 20:10:00.409 324 11336.27 66.61 57201.91 88888.00 2014-11-20 20:10:00.909 324 11336.24 66.61 57201.87 88888.00 2014-11-20 20:10:01.409 324 11336.27 66.62 57201.89 88888.00 2014-11-20 20:10:01.909 324 11336.27 66.61 57201.84 88888.00 2014-11-20 20:10:02.409 324 11336.29 66.59 57201.82 88888.00 2014-11-20 20:10:02.909 324 11336.30 66.60 57201.91 88888.00 2014-11-20 20:10:03.409 324 11336.27 66.62 57201.95 88888.00 2014-11-20 20:10:03.909 324 11336.26 66.67 57201.95 88888.00 2014-11-20 20:10:04.409 324 11336.28 66.70 57202.07 88888.00 2014-11-20 20:10:04.909 324 11336.22 66.69 57202.20 88888.00 2014-11-20 20:10:05.409 324 11336.16 66.68 57202.14 88888.00 2014-11-20 20:10:05.909 324 11336.12 66.70 57202.11 88888.00 2014-11-20 20:10:06.409 324 11336.09 66.69 57202.11 88888.00 2014-11-20 20:10:06.909 324 11336.10 66.66 57202.01 88888.00 2014-11-20 20:10:07.409 324 11336.09 66.61 57202.00 88888.00 2014-11-20 20:10:07.909 324 11336.08 66.59 57201.97 88888.00 2014-11-20 20:10:08.409 324 11336.09 66.61 57202.01 88888.00 2014-11-20 20:10:08.909 324 11336.09 66.61 57202.15 88888.00 2014-11-20 20:10:09.409 324 11336.06 66.67 57202.21 88888.00 2014-11-20 20:10:09.909 324 11336.07 66.76 57202.22 88888.00 2014-11-20 20:10:10.409 324 11336.12 66.89 57202.27 88888.00 2014-11-20 20:10:10.909 324 11336.08 66.89 57202.29 88888.00 2014-11-20 20:10:11.409 324 11336.07 66.89 57202.28 88888.00 2014-11-20 20:10:11.909 324 11336.00 66.83 57202.22 88888.00 2014-11-20 20:10:12.409 324 11335.98 66.83 57202.20 88888.00 2014-11-20 20:10:12.909 324 11335.92 66.71 57202.19 88888.00 2014-11-20 20:10:13.409 324 11335.91 66.70 57202.20 88888.00 2014-11-20 20:10:13.909 324 11335.92 66.70 57202.28 88888.00 2014-11-20 20:10:14.409 324 11335.94 66.73 57202.34 88888.00 2014-11-20 20:10:14.909 324 11335.92 66.76 57202.39 88888.00 2014-11-20 20:10:15.409 324 11335.87 66.80 57202.50 88888.00 2014-11-20 20:10:15.909 324 11335.84 66.88 57202.45 88888.00 2014-11-20 20:10:16.409 324 11335.78 66.87 57202.43 88888.00 2014-11-20 20:10:16.909 324 11335.77 66.82 57202.42 88888.00 2014-11-20 20:10:17.409 324 11335.77 66.82 57202.40 88888.00 2014-11-20 20:10:17.909 324 11335.78 66.89 57202.37 88888.00 2014-11-20 20:10:18.409 324 11335.72 66.89 57202.41 88888.00 2014-11-20 20:10:18.909 324 11335.77 66.89 57202.43 88888.00 2014-11-20 20:10:19.409 324 11335.80 66.93 57202.48 88888.00 2014-11-20 20:10:19.909 324 11335.75 66.93 57202.55 88888.00 2014-11-20 20:10:20.409 324 11335.73 66.89 57202.53 88888.00 2014-11-20 20:10:20.909 324 11335.67 66.88 57202.47 88888.00 2014-11-20 20:10:21.409 324 11335.67 66.87 57202.48 88888.00 2014-11-20 20:10:21.909 324 11335.63 66.89 57202.40 88888.00 2014-11-20 20:10:22.409 324 11335.52 66.84 57202.39 88888.00 2014-11-20 20:10:22.909 324 11335.45 66.84 57202.46 88888.00 2014-11-20 20:10:23.409 324 11335.51 66.89 57202.49 88888.00 2014-11-20 20:10:23.909 324 11335.49 66.94 57202.58 88888.00 2014-11-20 20:10:24.409 324 11335.47 66.97 57202.68 88888.00 2014-11-20 20:10:24.909 324 11335.51 67.07 57202.79 88888.00 2014-11-20 20:10:25.409 324 11335.52 67.09 57202.78 88888.00 2014-11-20 20:10:25.909 324 11335.47 67.08 57202.79 88888.00 2014-11-20 20:10:26.409 324 11335.43 67.08 57202.84 88888.00 2014-11-20 20:10:26.909 324 11335.39 67.05 57202.81 88888.00 2014-11-20 20:10:27.409 324 11335.37 67.07 57202.64 88888.00 2014-11-20 20:10:27.909 324 11335.37 67.04 57202.71 88888.00 2014-11-20 20:10:28.409 324 11335.36 67.05 57202.80 88888.00 2014-11-20 20:10:28.909 324 11335.32 67.13 57202.71 88888.00 2014-11-20 20:10:29.409 324 11335.36 67.10 57202.47 88888.00 2014-11-20 20:10:29.909 324 11335.36 67.14 57202.43 88888.00 2014-11-20 20:10:30.409 324 11335.36 67.17 57202.45 88888.00 2014-11-20 20:10:30.909 324 11335.28 67.16 57202.46 88888.00 2014-11-20 20:10:31.409 324 11335.28 67.15 57202.48 88888.00 2014-11-20 20:10:31.909 324 11335.25 67.18 57202.58 88888.00 2014-11-20 20:10:32.409 324 11335.26 67.20 57202.56 88888.00 2014-11-20 20:10:32.909 324 11335.24 67.21 57202.61 88888.00 2014-11-20 20:10:33.409 324 11335.18 67.22 57202.79 88888.00 2014-11-20 20:10:33.909 324 11335.16 67.23 57203.06 88888.00 2014-11-20 20:10:34.409 324 11335.22 67.30 57203.13 88888.00 2014-11-20 20:10:34.909 324 11335.23 67.32 57202.78 88888.00 2014-11-20 20:10:35.409 324 11335.18 67.30 57202.62 88888.00 2014-11-20 20:10:35.909 324 11335.19 67.27 57202.62 88888.00 2014-11-20 20:10:36.409 324 11335.24 67.25 57202.61 88888.00 2014-11-20 20:10:36.909 324 11335.17 67.28 57202.53 88888.00 2014-11-20 20:10:37.409 324 11335.14 67.32 57202.61 88888.00 2014-11-20 20:10:37.909 324 11335.10 67.38 57202.84 88888.00 2014-11-20 20:10:38.409 324 11335.12 67.43 57203.00 88888.00 2014-11-20 20:10:38.909 324 11335.16 67.45 57202.86 88888.00 2014-11-20 20:10:39.409 324 11335.18 67.49 57202.84 88888.00 2014-11-20 20:10:39.909 324 11335.17 67.44 57202.82 88888.00 2014-11-20 20:10:40.409 324 11335.12 67.42 57202.78 88888.00 2014-11-20 20:10:40.909 324 11335.07 67.42 57202.80 88888.00 2014-11-20 20:10:41.409 324 11335.11 67.36 57202.82 88888.00 2014-11-20 20:10:41.909 324 11335.18 67.41 57203.11 88888.00 2014-11-20 20:10:42.409 324 11335.19 67.48 57203.32 88888.00 2014-11-20 20:10:42.909 324 11335.16 67.51 57203.48 88888.00 2014-11-20 20:10:43.409 324 11335.10 67.58 57203.52 88888.00 2014-11-20 20:10:43.909 324 11335.07 67.61 57203.54 88888.00 2014-11-20 20:10:44.409 324 11335.05 67.61 57203.56 88888.00 2014-11-20 20:10:44.909 324 11335.02 67.62 57203.55 88888.00 2014-11-20 20:10:45.409 324 11335.02 67.62 57203.51 88888.00 2014-11-20 20:10:45.909 324 11335.08 67.61 57203.55 88888.00 2014-11-20 20:10:46.409 324 11335.14 67.63 57203.54 88888.00 2014-11-20 20:10:46.909 324 11335.15 67.69 57203.58 88888.00 2014-11-20 20:10:47.409 324 11335.15 67.70 57203.62 88888.00 2014-11-20 20:10:47.909 324 11335.12 67.77 57203.61 88888.00 2014-11-20 20:10:48.409 324 11335.12 67.81 57203.54 88888.00 2014-11-20 20:10:48.909 324 11335.15 67.82 57203.50 88888.00 2014-11-20 20:10:49.409 324 11335.11 67.85 57203.55 88888.00 2014-11-20 20:10:49.909 324 11335.09 67.93 57203.54 88888.00 2014-11-20 20:10:50.410 324 11335.03 67.99 57203.62 88888.00 2014-11-20 20:10:50.910 324 11334.98 67.98 57203.67 88888.00 2014-11-20 20:10:51.410 324 11334.99 67.96 57203.63 88888.00 2014-11-20 20:10:51.910 324 11334.95 67.93 57203.67 88888.00 2014-11-20 20:10:52.410 324 11334.95 67.96 57203.77 88888.00 2014-11-20 20:10:52.910 324 11334.92 67.96 57203.83 88888.00 2014-11-20 20:10:53.410 324 11334.87 67.98 57203.81 88888.00 2014-11-20 20:10:53.910 324 11334.89 68.02 57203.78 88888.00 2014-11-20 20:10:54.410 324 11334.91 68.02 57203.77 88888.00 2014-11-20 20:10:54.910 324 11334.92 68.00 57203.68 88888.00 2014-11-20 20:10:55.410 324 11334.92 68.06 57203.58 88888.00 2014-11-20 20:10:55.910 324 11334.95 68.07 57203.62 88888.00 2014-11-20 20:10:56.410 324 11334.96 68.15 57203.71 88888.00 2014-11-20 20:10:56.910 324 11334.98 68.16 57203.71 88888.00 2014-11-20 20:10:57.410 324 11334.95 68.19 57203.63 88888.00 2014-11-20 20:10:57.910 324 11334.90 68.18 57203.57 88888.00 2014-11-20 20:10:58.410 324 11334.85 68.17 57203.62 88888.00 2014-11-20 20:10:58.910 324 11334.85 68.22 57203.73 88888.00 2014-11-20 20:10:59.410 324 11334.87 68.24 57203.80 88888.00 2014-11-20 20:10:59.910 324 11334.84 68.23 57203.82 88888.00 2014-11-20 20:11:00.410 324 11334.84 68.30 57203.77 88888.00 2014-11-20 20:11:00.910 324 11334.85 68.37 57203.70 88888.00 2014-11-20 20:11:01.410 324 11334.85 68.31 57203.62 88888.00 2014-11-20 20:11:01.910 324 11334.92 68.26 57203.58 88888.00 2014-11-20 20:11:02.410 324 11334.97 68.30 57203.57 88888.00 2014-11-20 20:11:02.910 324 11334.98 68.32 57203.52 88888.00 2014-11-20 20:11:03.410 324 11335.03 68.33 57203.43 88888.00 2014-11-20 20:11:03.910 324 11335.03 68.39 57203.48 88888.00 2014-11-20 20:11:04.410 324 11334.99 68.40 57203.49 88888.00 2014-11-20 20:11:04.910 324 11334.97 68.41 57203.48 88888.00 2014-11-20 20:11:05.410 324 11334.96 68.45 57203.50 88888.00 2014-11-20 20:11:05.910 324 11335.02 68.45 57203.59 88888.00 2014-11-20 20:11:06.410 324 11334.97 68.44 57203.64 88888.00 2014-11-20 20:11:06.910 324 11334.97 68.47 57203.59 88888.00 2014-11-20 20:11:07.410 324 11334.96 68.50 57203.55 88888.00 2014-11-20 20:11:07.910 324 11335.05 68.56 57203.48 88888.00 2014-11-20 20:11:08.410 324 11335.12 68.61 57203.25 88888.00 2014-11-20 20:11:08.910 324 11335.19 68.63 57203.10 88888.00 2014-11-20 20:11:09.410 324 11335.18 68.60 57203.06 88888.00 2014-11-20 20:11:09.910 324 11335.15 68.64 57203.38 88888.00 2014-11-20 20:11:10.410 324 11335.17 68.66 57203.51 88888.00 2014-11-20 20:11:10.910 324 11335.14 68.68 57203.58 88888.00 2014-11-20 20:11:11.410 324 11335.17 68.68 57203.59 88888.00 2014-11-20 20:11:11.910 324 11335.21 68.68 57203.63 88888.00 2014-11-20 20:11:12.410 324 11335.24 68.72 57203.62 88888.00 2014-11-20 20:11:12.910 324 11335.22 68.80 57203.63 88888.00 2014-11-20 20:11:13.410 324 11335.15 68.74 57203.55 88888.00 2014-11-20 20:11:13.910 324 11335.18 68.71 57203.52 88888.00 2014-11-20 20:11:14.410 324 11335.21 68.74 57203.55 88888.00 2014-11-20 20:11:14.910 324 11335.21 68.78 57203.58 88888.00 2014-11-20 20:11:15.410 324 11335.23 68.88 57203.64 88888.00 2014-11-20 20:11:15.910 324 11335.22 68.94 57203.75 88888.00 2014-11-20 20:11:16.410 324 11335.26 69.01 57203.76 88888.00 2014-11-20 20:11:16.910 324 11335.32 69.04 57203.71 88888.00 2014-11-20 20:11:17.410 324 11335.30 68.97 57203.68 88888.00 2014-11-20 20:11:17.910 324 11335.25 68.95 57203.81 88888.00 2014-11-20 20:11:18.410 324 11335.28 69.00 57203.87 88888.00 2014-11-20 20:11:18.910 324 11335.30 69.05 57203.86 88888.00 2014-11-20 20:11:19.410 324 11335.28 69.07 57203.86 88888.00 2014-11-20 20:11:19.910 324 11335.23 69.09 57203.88 88888.00 2014-11-20 20:11:20.410 324 11335.24 69.13 57203.86 88888.00 2014-11-20 20:11:20.910 324 11335.30 69.12 57203.86 88888.00 2014-11-20 20:11:21.410 324 11335.35 69.14 57203.90 88888.00 2014-11-20 20:11:21.910 324 11335.39 69.17 57203.91 88888.00 2014-11-20 20:11:22.410 324 11335.40 69.15 57203.70 88888.00 2014-11-20 20:11:22.910 324 11335.43 69.18 57203.42 88888.00 2014-11-20 20:11:23.410 324 11335.45 69.20 57203.46 88888.00 2014-11-20 20:11:23.910 324 11335.46 69.19 57203.54 88888.00 2014-11-20 20:11:24.410 324 11335.43 69.20 57203.73 88888.00 2014-11-20 20:11:24.910 324 11335.45 69.27 57203.83 88888.00 2014-11-20 20:11:25.410 324 11335.47 69.29 57203.87 88888.00 2014-11-20 20:11:25.910 324 11335.45 69.34 57203.80 88888.00 2014-11-20 20:11:26.410 324 11335.42 69.35 57203.77 88888.00 2014-11-20 20:11:26.910 324 11335.45 69.38 57203.75 88888.00 2014-11-20 20:11:27.410 324 11335.47 69.36 57203.78 88888.00 2014-11-20 20:11:27.910 324 11335.52 69.33 57203.75 88888.00 2014-11-20 20:11:28.410 324 11335.59 69.34 57203.74 88888.00 2014-11-20 20:11:28.910 324 11335.63 69.41 57203.71 88888.00 2014-11-20 20:11:29.410 324 11335.59 69.36 57203.63 88888.00 2014-11-20 20:11:29.910 324 11335.65 69.38 57203.55 88888.00 2014-11-20 20:11:30.410 324 11335.68 69.39 57203.43 88888.00 2014-11-20 20:11:30.910 324 11335.71 69.45 57203.29 88888.00 2014-11-20 20:11:31.410 324 11335.72 69.42 57203.19 88888.00 2014-11-20 20:11:31.910 324 11335.68 69.42 57203.01 88888.00 2014-11-20 20:11:32.410 324 11335.61 69.46 57203.16 88888.00 2014-11-20 20:11:32.910 324 11335.61 69.51 57202.93 88888.00 2014-11-20 20:11:33.410 324 11335.68 69.52 57202.96 88888.00 2014-11-20 20:11:33.910 324 11335.64 69.53 57203.00 88888.00 2014-11-20 20:11:34.410 324 11335.64 69.56 57203.09 88888.00 2014-11-20 20:11:34.910 324 11335.70 69.62 57203.09 88888.00 2014-11-20 20:11:35.410 324 11335.79 69.63 57202.97 88888.00 2014-11-20 20:11:35.910 324 11335.78 69.63 57202.82 88888.00 2014-11-20 20:11:36.410 324 11335.79 69.59 57202.73 88888.00 2014-11-20 20:11:36.910 324 11335.84 69.54 57202.80 88888.00 2014-11-20 20:11:37.410 324 11335.82 69.55 57202.69 88888.00 2014-11-20 20:11:37.910 324 11335.80 69.59 57202.71 88888.00 2014-11-20 20:11:38.410 324 11335.73 69.58 57202.68 88888.00 2014-11-20 20:11:38.910 324 11335.70 69.58 57202.55 88888.00 2014-11-20 20:11:39.410 324 11335.78 69.58 57202.50 88888.00 2014-11-20 20:11:39.910 324 11335.81 69.59 57202.54 88888.00 2014-11-20 20:11:40.410 324 11335.80 69.65 57202.68 88888.00 2014-11-20 20:11:40.910 324 11335.82 69.60 57202.72 88888.00 2014-11-20 20:11:41.410 324 11335.84 69.65 57202.60 88888.00 2014-11-20 20:11:41.910 324 11335.87 69.67 57202.65 88888.00 2014-11-20 20:11:42.410 324 11335.91 69.61 57202.50 88888.00 2014-11-20 20:11:42.910 324 11335.95 69.61 57202.28 88888.00 2014-11-20 20:11:43.410 324 11335.99 69.62 57202.19 88888.00 2014-11-20 20:11:43.910 324 11335.98 69.60 57202.13 88888.00 2014-11-20 20:11:44.410 324 11335.99 69.59 57202.14 88888.00 2014-11-20 20:11:44.910 324 11336.01 69.58 57202.08 88888.00 2014-11-20 20:11:45.410 324 11336.02 69.56 57202.34 88888.00 2014-11-20 20:11:45.910 324 11336.02 69.59 57202.43 88888.00 2014-11-20 20:11:46.410 324 11335.98 69.60 57202.34 88888.00 2014-11-20 20:11:46.910 324 11336.03 69.60 57202.47 88888.00 2014-11-20 20:11:47.410 324 11336.05 69.60 57202.55 88888.00 2014-11-20 20:11:47.910 324 11336.00 69.63 57202.43 88888.00 2014-11-20 20:11:48.410 324 11336.05 69.59 57202.42 88888.00 2014-11-20 20:11:48.910 324 11336.06 69.59 57202.47 88888.00 2014-11-20 20:11:49.410 324 11336.08 69.60 57202.43 88888.00 2014-11-20 20:11:49.910 324 11336.12 69.56 57202.42 88888.00 2014-11-20 20:11:50.410 324 11336.14 69.58 57202.40 88888.00 2014-11-20 20:11:50.910 324 11336.19 69.54 57202.30 88888.00 2014-11-20 20:11:51.410 324 11336.19 69.58 57202.21 88888.00 2014-11-20 20:11:51.910 324 11336.16 69.59 57202.05 88888.00 2014-11-20 20:11:52.410 324 11336.16 69.61 57201.88 88888.00 2014-11-20 20:11:52.910 324 11336.19 69.60 57201.68 88888.00 2014-11-20 20:11:53.410 324 11336.17 69.60 57201.66 88888.00 2014-11-20 20:11:53.910 324 11336.19 69.56 57201.66 88888.00 2014-11-20 20:11:54.410 324 11336.19 69.59 57201.72 88888.00 2014-11-20 20:11:54.910 324 11336.15 69.58 57201.88 88888.00 2014-11-20 20:11:55.410 324 11336.19 69.55 57201.92 88888.00 2014-11-20 20:11:55.910 324 11336.19 69.60 57202.01 88888.00 2014-11-20 20:11:56.410 324 11336.23 69.62 57201.98 88888.00 2014-11-20 20:11:56.910 324 11336.28 69.60 57201.91 88888.00 2014-11-20 20:11:57.410 324 11336.33 69.59 57201.77 88888.00 2014-11-20 20:11:57.910 324 11336.34 69.53 57201.63 88888.00 2014-11-20 20:11:58.410 324 11336.34 69.53 57201.46 88888.00 2014-11-20 20:11:58.910 324 11336.31 69.55 57200.97 88888.00 2014-11-20 20:11:59.410 324 11336.36 69.60 57200.68 88888.00 2014-11-20 20:11:59.910 324 11336.35 69.58 57200.63 88888.00 2014-11-20 20:12:00.410 324 11336.35 69.61 57200.99 88888.00 2014-11-20 20:12:00.910 324 11336.36 69.63 57201.27 88888.00 2014-11-20 20:12:01.410 324 11336.43 69.61 57201.40 88888.00 2014-11-20 20:12:01.910 324 11336.47 69.58 57201.44 88888.00 2014-11-20 20:12:02.410 324 11336.46 69.65 57201.37 88888.00 2014-11-20 20:12:02.910 324 11336.47 69.68 57201.11 88888.00 2014-11-20 20:12:03.410 324 11336.48 69.60 57200.99 88888.00 2014-11-20 20:12:03.910 324 11336.50 69.58 57200.93 88888.00 2014-11-20 20:12:04.410 324 11336.55 69.60 57200.93 88888.00 2014-11-20 20:12:04.910 324 11336.56 69.58 57200.92 88888.00 2014-11-20 20:12:05.410 324 11336.56 69.51 57200.91 88888.00 2014-11-20 20:12:05.910 324 11336.55 69.51 57200.82 88888.00 2014-11-20 20:12:06.410 324 11336.55 69.53 57200.82 88888.00 2014-11-20 20:12:06.910 324 11336.57 69.58 57200.80 88888.00 2014-11-20 20:12:07.410 324 11336.64 69.60 57200.74 88888.00 2014-11-20 20:12:07.910 324 11336.65 69.61 57200.56 88888.00 2014-11-20 20:12:08.410 324 11336.71 69.58 57200.47 88888.00 2014-11-20 20:12:08.910 324 11336.72 69.58 57200.20 88888.00 2014-11-20 20:12:09.410 324 11336.70 69.58 57200.15 88888.00 2014-11-20 20:12:09.910 324 11336.65 69.53 57200.06 88888.00 2014-11-20 20:12:10.410 324 11336.64 69.51 57199.99 88888.00 2014-11-20 20:12:10.910 324 11336.62 69.53 57199.85 88888.00 2014-11-20 20:12:11.410 324 11336.58 69.53 57199.73 88888.00 2014-11-20 20:12:11.910 324 11336.65 69.53 57199.72 88888.00 2014-11-20 20:12:12.410 324 11336.70 69.54 57199.78 88888.00 2014-11-20 20:12:12.910 324 11336.76 69.54 57199.83 88888.00 2014-11-20 20:12:13.410 324 11336.77 69.56 57199.78 88888.00 2014-11-20 20:12:13.910 324 11336.77 69.59 57199.77 88888.00 2014-11-20 20:12:14.410 324 11336.83 69.59 57199.76 88888.00 2014-11-20 20:12:14.910 324 11336.77 69.56 57199.71 88888.00 2014-11-20 20:12:15.410 324 11336.83 69.53 57199.57 88888.00 2014-11-20 20:12:15.910 324 11336.91 69.52 57199.46 88888.00 2014-11-20 20:12:16.410 324 11336.89 69.53 57199.29 88888.00 2014-11-20 20:12:16.910 324 11336.88 69.52 57199.19 88888.00 2014-11-20 20:12:17.410 324 11336.85 69.51 57199.07 88888.00 2014-11-20 20:12:17.910 324 11336.90 69.46 57199.03 88888.00 2014-11-20 20:12:18.410 324 11336.89 69.48 57199.15 88888.00 2014-11-20 20:12:18.910 324 11336.84 69.49 57199.24 88888.00 2014-11-20 20:12:19.410 324 11336.83 69.47 57199.31 88888.00 2014-11-20 20:12:19.910 324 11336.82 69.49 57199.39 88888.00 2014-11-20 20:12:20.410 324 11336.86 69.49 57199.32 88888.00 2014-11-20 20:12:20.910 324 11336.91 69.51 57199.25 88888.00 2014-11-20 20:12:21.410 324 11336.96 69.51 57199.27 88888.00 2014-11-20 20:12:21.910 324 11337.00 69.53 57199.37 88888.00 2014-11-20 20:12:22.410 324 11336.97 69.52 57199.09 88888.00 2014-11-20 20:12:22.910 324 11336.93 69.49 57198.79 88888.00 2014-11-20 20:12:23.410 324 11336.92 69.46 57198.63 88888.00 2014-11-20 20:12:23.910 324 11336.90 69.40 57198.60 88888.00 2014-11-20 20:12:24.410 324 11336.88 69.39 57198.66 88888.00 2014-11-20 20:12:24.910 324 11336.89 69.43 57198.73 88888.00 2014-11-20 20:12:25.410 324 11336.86 69.43 57198.71 88888.00 2014-11-20 20:12:25.910 324 11336.84 69.43 57198.74 88888.00 2014-11-20 20:12:26.410 324 11336.89 69.47 57198.71 88888.00 2014-11-20 20:12:26.910 324 11336.92 69.54 57198.75 88888.00 2014-11-20 20:12:27.410 324 11336.95 69.52 57198.90 88888.00 2014-11-20 20:12:27.910 324 11336.93 69.54 57198.81 88888.00 2014-11-20 20:12:28.410 324 11336.92 69.53 57198.68 88888.00 2014-11-20 20:12:28.910 324 11336.93 69.53 57198.64 88888.00 2014-11-20 20:12:29.410 324 11336.90 69.54 57198.83 88888.00 2014-11-20 20:12:29.910 324 11336.86 69.53 57198.84 88888.00 2014-11-20 20:12:30.410 324 11336.90 69.49 57198.80 88888.00 2014-11-20 20:12:30.910 324 11336.91 69.46 57198.70 88888.00 2014-11-20 20:12:31.410 324 11336.84 69.49 57198.67 88888.00 2014-11-20 20:12:31.910 324 11336.86 69.56 57198.76 88888.00 2014-11-20 20:12:32.410 324 11336.90 69.56 57198.84 88888.00 2014-11-20 20:12:32.910 324 11336.90 69.58 57198.94 88888.00 2014-11-20 20:12:33.410 324 11336.93 69.54 57199.03 88888.00 2014-11-20 20:12:33.910 324 11336.95 69.52 57198.80 88888.00 2014-11-20 20:12:34.410 324 11336.96 69.51 57198.42 88888.00 2014-11-20 20:12:34.910 324 11336.95 69.52 57198.26 88888.00 2014-11-20 20:12:35.410 324 11336.90 69.51 57198.16 88888.00 2014-11-20 20:12:35.910 324 11336.86 69.48 57198.12 88888.00 2014-11-20 20:12:36.410 324 11336.81 69.53 57198.07 88888.00 2014-11-20 20:12:36.910 324 11336.78 69.52 57198.15 88888.00 2014-11-20 20:12:37.410 324 11336.76 69.48 57198.16 88888.00 2014-11-20 20:12:37.910 324 11336.77 69.45 57198.28 88888.00 2014-11-20 20:12:38.410 324 11336.79 69.47 57198.26 88888.00 2014-11-20 20:12:38.910 324 11336.79 69.60 57198.18 88888.00 2014-11-20 20:12:39.410 324 11336.83 69.63 57198.10 88888.00 2014-11-20 20:12:39.910 324 11336.84 69.59 57198.04 88888.00 2014-11-20 20:12:40.410 324 11336.85 69.55 57197.97 88888.00 2014-11-20 20:12:40.910 324 11336.85 69.58 57197.87 88888.00 2014-11-20 20:12:41.410 324 11336.83 69.61 57197.83 88888.00 2014-11-20 20:12:41.910 324 11336.72 69.61 57197.80 88888.00 2014-11-20 20:12:42.410 324 11336.70 69.60 57197.84 88888.00 2014-11-20 20:12:42.910 324 11336.74 69.60 57197.81 88888.00 2014-11-20 20:12:43.410 324 11336.72 69.60 57197.75 88888.00 2014-11-20 20:12:43.910 324 11336.76 69.59 57197.66 88888.00 2014-11-20 20:12:44.410 324 11336.82 69.56 57197.60 88888.00 2014-11-20 20:12:44.910 324 11336.84 69.53 57197.48 88888.00 2014-11-20 20:12:45.410 324 11336.83 69.52 57197.57 88888.00 2014-11-20 20:12:45.910 324 11336.83 69.55 57197.57 88888.00 2014-11-20 20:12:46.410 324 11336.84 69.54 57197.47 88888.00 2014-11-20 20:12:46.910 324 11336.82 69.51 57197.48 88888.00 2014-11-20 20:12:47.410 324 11336.72 69.58 57197.48 88888.00 2014-11-20 20:12:47.910 324 11336.77 69.62 57197.49 88888.00 2014-11-20 20:12:48.410 324 11336.72 69.61 57197.35 88888.00 2014-11-20 20:12:48.910 324 11336.76 69.60 57197.25 88888.00 2014-11-20 20:12:49.410 324 11336.79 69.56 57197.10 88888.00 2014-11-20 20:12:49.910 324 11336.84 69.54 57197.03 88888.00 2014-11-20 20:12:50.410 324 11336.88 69.51 57197.14 88888.00 2014-11-20 20:12:50.910 324 11336.84 69.49 57197.22 88888.00 2014-11-20 20:12:51.410 324 11336.82 69.48 57197.12 88888.00 2014-11-20 20:12:51.910 324 11336.79 69.47 57197.10 88888.00 2014-11-20 20:12:52.410 324 11336.76 69.49 57197.14 88888.00 2014-11-20 20:12:52.910 324 11336.74 69.51 57197.10 88888.00 2014-11-20 20:12:53.410 324 11336.71 69.49 57196.97 88888.00 2014-11-20 20:12:53.910 324 11336.65 69.47 57196.87 88888.00 2014-11-20 20:12:54.410 324 11336.68 69.47 57196.83 88888.00 2014-11-20 20:12:54.910 324 11336.70 69.41 57196.75 88888.00 2014-11-20 20:12:55.410 324 11336.71 69.38 57196.69 88888.00 2014-11-20 20:12:55.910 324 11336.74 69.39 57196.52 88888.00 2014-11-20 20:12:56.410 324 11336.74 69.34 57196.52 88888.00 2014-11-20 20:12:56.910 324 11336.70 69.33 57196.57 88888.00 2014-11-20 20:12:57.410 324 11336.67 69.33 57196.68 88888.00 2014-11-20 20:12:57.910 324 11336.65 69.32 57196.61 88888.00 2014-11-20 20:12:58.410 324 11336.65 69.38 57196.68 88888.00 2014-11-20 20:12:58.910 324 11336.61 69.40 57196.93 88888.00 2014-11-20 20:12:59.410 324 11336.61 69.43 57196.91 88888.00 2014-11-20 20:12:59.910 324 11336.60 69.39 57196.82 88888.00 2014-11-20 20:13:00.410 324 11336.61 69.32 57196.70 88888.00 2014-11-20 20:13:00.910 324 11336.57 69.29 57196.63 88888.00 2014-11-20 20:13:01.410 324 11336.60 69.27 57196.62 88888.00 2014-11-20 20:13:01.910 324 11336.61 69.24 57196.63 88888.00 2014-11-20 20:13:02.410 324 11336.58 69.24 57196.67 88888.00 2014-11-20 20:13:02.910 324 11336.54 69.26 57196.70 88888.00 2014-11-20 20:13:03.410 324 11336.55 69.24 57196.62 88888.00 2014-11-20 20:13:03.910 324 11336.53 69.25 57196.56 88888.00 2014-11-20 20:13:04.410 324 11336.47 69.26 57196.57 88888.00 2014-11-20 20:13:04.910 324 11336.54 69.24 57196.49 88888.00 2014-11-20 20:13:05.410 324 11336.53 69.17 57196.43 88888.00 2014-11-20 20:13:05.910 324 11336.50 69.18 57196.38 88888.00 2014-11-20 20:13:06.410 324 11336.51 69.18 57196.11 88888.00 2014-11-20 20:13:06.910 324 11336.48 69.12 57196.00 88888.00 2014-11-20 20:13:07.410 324 11336.46 69.09 57196.03 88888.00 2014-11-20 20:13:07.910 324 11336.51 69.14 57195.99 88888.00 2014-11-20 20:13:08.410 324 11336.48 69.11 57195.98 88888.00 2014-11-20 20:13:08.910 324 11336.44 69.05 57196.07 88888.00 2014-11-20 20:13:09.410 324 11336.44 69.07 57196.27 88888.00 2014-11-20 20:13:09.910 324 11336.43 69.12 57196.00 88888.00 2014-11-20 20:13:10.410 324 11336.46 69.12 57195.90 88888.00 2014-11-20 20:13:10.910 324 11336.38 69.09 57195.87 88888.00 2014-11-20 20:13:11.410 324 11336.37 69.08 57195.85 88888.00 2014-11-20 20:13:11.910 324 11336.43 69.07 57196.06 88888.00 2014-11-20 20:13:12.410 324 11336.43 68.98 57196.27 88888.00 2014-11-20 20:13:12.910 324 11336.38 68.98 57196.32 88888.00 2014-11-20 20:13:13.410 324 11336.42 68.95 57196.33 88888.00 2014-11-20 20:13:13.910 324 11336.41 68.94 57195.97 88888.00 2014-11-20 20:13:14.410 324 11336.37 68.92 57195.74 88888.00 2014-11-20 20:13:14.910 324 11336.34 68.87 57195.66 88888.00 2014-11-20 20:13:15.410 324 11336.28 68.90 57195.86 88888.00 2014-11-20 20:13:15.910 324 11336.28 68.92 57196.12 88888.00 2014-11-20 20:13:16.410 324 11336.31 68.99 57196.24 88888.00 2014-11-20 20:13:16.910 324 11336.27 69.04 57196.35 88888.00 2014-11-20 20:13:17.410 324 11336.28 69.00 57196.32 88888.00 2014-11-20 20:13:17.910 324 11336.29 68.98 57196.26 88888.00 2014-11-20 20:13:18.410 324 11336.29 68.94 57196.20 88888.00 2014-11-20 20:13:18.910 324 11336.26 68.94 57196.16 88888.00 2014-11-20 20:13:19.410 324 11336.27 68.91 57196.07 88888.00 2014-11-20 20:13:19.910 324 11336.28 68.90 57196.03 88888.00 2014-11-20 20:13:20.410 324 11336.26 68.85 57196.05 88888.00 2014-11-20 20:13:20.910 324 11336.22 68.84 57196.10 88888.00 2014-11-20 20:13:21.410 324 11336.21 68.84 57196.17 88888.00 2014-11-20 20:13:21.910 324 11336.21 68.84 57196.23 88888.00 2014-11-20 20:13:22.410 324 11336.21 68.86 57196.21 88888.00 2014-11-20 20:13:22.910 324 11336.19 68.85 57196.25 88888.00 2014-11-20 20:13:23.410 324 11336.22 68.81 57196.27 88888.00 2014-11-20 20:13:23.910 324 11336.26 68.78 57196.21 88888.00 2014-11-20 20:13:24.410 324 11336.20 68.80 57196.14 88888.00 2014-11-20 20:13:24.910 324 11336.16 68.79 57196.06 88888.00 2014-11-20 20:13:25.410 324 11336.16 68.80 57196.07 88888.00 2014-11-20 20:13:25.910 324 11336.14 68.83 57196.14 88888.00 2014-11-20 20:13:26.410 324 11336.16 68.80 57196.17 88888.00 2014-11-20 20:13:26.910 324 11336.16 68.73 57196.14 88888.00 2014-11-20 20:13:27.410 324 11336.17 68.71 57196.13 88888.00 2014-11-20 20:13:27.910 324 11336.17 68.72 57196.08 88888.00 2014-11-20 20:13:28.410 324 11336.22 68.71 57196.05 88888.00 2014-11-20 20:13:28.910 324 11336.27 68.71 57195.99 88888.00 2014-11-20 20:13:29.410 324 11336.22 68.71 57195.99 88888.00 2014-11-20 20:13:29.910 324 11336.19 68.77 57195.99 88888.00 2014-11-20 20:13:30.410 324 11336.14 68.80 57196.04 88888.00 2014-11-20 20:13:30.910 324 11336.22 68.75 57196.03 88888.00 2014-11-20 20:13:31.410 324 11336.16 68.77 57196.08 88888.00 2014-11-20 20:13:31.910 324 11336.13 68.78 57196.13 88888.00 2014-11-20 20:13:32.410 324 11336.21 68.79 57196.16 88888.00 2014-11-20 20:13:32.910 324 11336.22 68.73 57196.13 88888.00 2014-11-20 20:13:33.410 324 11336.22 68.74 57196.07 88888.00 2014-11-20 20:13:33.910 324 11336.23 68.74 57196.03 88888.00 2014-11-20 20:13:34.410 324 11336.21 68.73 57196.10 88888.00 2014-11-20 20:13:34.910 324 11336.17 68.75 57196.26 88888.00 2014-11-20 20:13:35.410 324 11336.13 68.75 57196.25 88888.00 2014-11-20 20:13:35.910 324 11336.12 68.77 57196.19 88888.00 2014-11-20 20:13:36.410 324 11336.09 68.77 57196.20 88888.00 2014-11-20 20:13:36.910 324 11336.13 68.74 57196.18 88888.00 2014-11-20 20:13:37.410 324 11336.16 68.70 57196.10 88888.00 2014-11-20 20:13:37.910 324 11336.16 68.71 57196.13 88888.00 2014-11-20 20:13:38.410 324 11336.19 68.68 57196.16 88888.00 2014-11-20 20:13:38.910 324 11336.22 68.68 57196.23 88888.00 2014-11-20 20:13:39.410 324 11336.21 68.70 57196.31 88888.00 2014-11-20 20:13:39.910 324 11336.16 68.73 57196.35 88888.00 2014-11-20 20:13:40.410 324 11336.14 68.75 57196.38 88888.00 2014-11-20 20:13:40.910 324 11336.12 68.85 57196.31 88888.00 2014-11-20 20:13:41.410 324 11336.03 68.90 57196.11 88888.00 2014-11-20 20:13:41.910 324 11335.99 68.83 57196.19 88888.00 2014-11-20 20:13:42.410 324 11336.03 68.78 57196.20 88888.00 2014-11-20 20:13:42.910 324 11336.12 68.74 57196.13 88888.00 2014-11-20 20:13:43.410 324 11336.16 68.71 57196.08 88888.00 2014-11-20 20:13:43.910 324 11336.13 68.66 57196.11 88888.00 2014-11-20 20:13:44.410 324 11336.07 68.68 57196.10 88888.00 2014-11-20 20:13:44.910 324 11336.05 68.70 57196.12 88888.00 2014-11-20 20:13:45.410 324 11336.00 68.70 57196.21 88888.00 2014-11-20 20:13:45.910 324 11335.94 68.70 57196.32 88888.00 2014-11-20 20:13:46.410 324 11335.91 68.70 57196.38 88888.00 2014-11-20 20:13:46.910 324 11335.86 68.73 57196.40 88888.00 2014-11-20 20:13:47.410 324 11335.85 68.72 57196.36 88888.00 2014-11-20 20:13:47.910 324 11335.87 68.68 57196.33 88888.00 2014-11-20 20:13:48.410 324 11335.94 68.67 57196.27 88888.00 2014-11-20 20:13:48.910 324 11335.92 68.61 57196.18 88888.00 2014-11-20 20:13:49.410 324 11335.94 68.59 57196.17 88888.00 2014-11-20 20:13:49.910 324 11335.85 68.58 57196.25 88888.00 2014-11-20 20:13:50.410 324 11335.74 68.56 57196.29 88888.00 2014-11-20 20:13:50.910 324 11335.70 68.53 57196.29 88888.00 2014-11-20 20:13:51.410 324 11335.67 68.58 57196.07 88888.00 2014-11-20 20:13:51.910 324 11335.66 68.61 57195.99 88888.00 2014-11-20 20:13:52.410 324 11335.67 68.63 57195.98 88888.00 2014-11-20 20:13:52.910 324 11335.72 68.63 57195.91 88888.00 2014-11-20 20:13:53.410 324 11335.73 68.61 57195.87 88888.00 2014-11-20 20:13:53.910 324 11335.74 68.59 57195.80 88888.00 2014-11-20 20:13:54.410 324 11335.73 68.59 57195.78 88888.00 2014-11-20 20:13:54.910 324 11335.74 68.59 57195.84 88888.00 2014-11-20 20:13:55.410 324 11335.66 68.57 57195.92 88888.00 2014-11-20 20:13:55.910 324 11335.56 68.49 57196.05 88888.00 2014-11-20 20:13:56.410 324 11335.49 68.51 57196.06 88888.00 2014-11-20 20:13:56.910 324 11335.43 68.56 57196.05 88888.00 2014-11-20 20:13:57.410 324 11335.42 68.51 57196.06 88888.00 2014-11-20 20:13:57.910 324 11335.38 68.53 57196.03 88888.00 2014-11-20 20:13:58.410 324 11335.47 68.49 57195.99 88888.00 2014-11-20 20:13:58.910 324 11335.53 68.43 57195.79 88888.00 2014-11-20 20:13:59.410 324 11335.57 68.43 57195.74 88888.00 2014-11-20 20:13:59.910 324 11335.61 68.41 57195.79 88888.00 2014-11-20 20:14:00.410 324 11335.63 68.39 57195.86 88888.00 2014-11-20 20:14:00.910 324 11335.54 68.38 57195.98 88888.00 2014-11-20 20:14:01.410 324 11335.44 68.39 57196.12 88888.00 2014-11-20 20:14:01.910 324 11335.33 68.44 57196.16 88888.00 2014-11-20 20:14:02.410 324 11335.29 68.46 57196.11 88888.00 2014-11-20 20:14:02.910 324 11335.31 68.40 57196.06 88888.00 2014-11-20 20:14:03.410 324 11335.31 68.37 57195.95 88888.00 2014-11-20 20:14:03.910 324 11335.31 68.38 57195.80 88888.00 2014-11-20 20:14:04.410 324 11335.43 68.32 57195.75 88888.00 2014-11-20 20:14:04.910 324 11335.46 68.31 57195.75 88888.00 2014-11-20 20:14:05.410 324 11335.46 68.29 57195.72 88888.00 2014-11-20 20:14:05.910 324 11335.43 68.30 57195.76 88888.00 2014-11-20 20:14:06.410 324 11335.36 68.37 57195.84 88888.00 2014-11-20 20:14:06.910 324 11335.32 68.38 57195.85 88888.00 2014-11-20 20:14:07.410 324 11335.24 68.33 57195.86 88888.00 2014-11-20 20:14:07.910 324 11335.28 68.32 57195.85 88888.00 2014-11-20 20:14:08.410 324 11335.31 68.32 57195.80 88888.00 2014-11-20 20:14:08.910 324 11335.29 68.31 57195.76 88888.00 2014-11-20 20:14:09.410 324 11335.31 68.32 57195.71 88888.00 2014-11-20 20:14:09.910 324 11335.35 68.29 57195.65 88888.00 2014-11-20 20:14:10.410 324 11335.33 68.25 57195.72 88888.00 2014-11-20 20:14:10.910 324 11335.30 68.26 57195.82 88888.00 2014-11-20 20:14:11.410 324 11335.22 68.27 57195.91 88888.00 2014-11-20 20:14:11.910 324 11335.15 68.29 57195.94 88888.00 2014-11-20 20:14:12.410 324 11335.14 68.26 57195.97 88888.00 2014-11-20 20:14:12.910 324 11335.10 68.25 57195.91 88888.00 2014-11-20 20:14:13.410 324 11335.08 68.20 57195.82 88888.00 2014-11-20 20:14:13.910 324 11335.11 68.20 57195.73 88888.00 2014-11-20 20:14:14.410 324 11335.16 68.18 57195.69 88888.00 2014-11-20 20:14:14.910 324 11335.16 68.12 57195.90 88888.00 2014-11-20 20:14:15.410 324 11335.15 68.12 57196.08 88888.00 2014-11-20 20:14:15.910 324 11335.10 68.16 57196.13 88888.00 2014-11-20 20:14:16.410 324 11335.05 68.18 57196.27 88888.00 2014-11-20 20:14:16.910 324 11334.96 68.19 57196.33 88888.00 2014-11-20 20:14:17.410 324 11334.92 68.22 57196.40 88888.00 2014-11-20 20:14:17.910 324 11334.92 68.25 57196.43 88888.00 2014-11-20 20:14:18.410 324 11334.91 68.25 57196.37 88888.00 2014-11-20 20:14:18.910 324 11334.92 68.19 57196.30 88888.00 2014-11-20 20:14:19.410 324 11334.97 68.16 57196.18 88888.00 2014-11-20 20:14:19.910 324 11334.99 68.13 57196.06 88888.00 2014-11-20 20:14:20.411 324 11334.98 68.09 57196.04 88888.00 2014-11-20 20:14:20.911 324 11334.96 68.06 57196.08 88888.00 2014-11-20 20:14:21.411 324 11334.94 68.03 57196.21 88888.00 2014-11-20 20:14:21.911 324 11334.91 68.00 57196.30 88888.00 2014-11-20 20:14:22.411 324 11334.89 68.04 57196.29 88888.00 2014-11-20 20:14:22.911 324 11334.89 68.06 57196.33 88888.00 2014-11-20 20:14:23.411 324 11334.88 68.02 57196.42 88888.00 2014-11-20 20:14:23.911 324 11334.84 68.00 57196.26 88888.00 2014-11-20 20:14:24.411 324 11334.82 67.97 57195.87 88888.00 2014-11-20 20:14:24.911 324 11334.78 67.92 57195.72 88888.00 2014-11-20 20:14:25.411 324 11334.76 67.91 57195.67 88888.00 2014-11-20 20:14:25.911 324 11334.67 67.99 57195.71 88888.00 2014-11-20 20:14:26.411 324 11334.66 68.02 57195.79 88888.00 2014-11-20 20:14:26.911 324 11334.69 68.02 57195.85 88888.00 2014-11-20 20:14:27.411 324 11334.73 68.00 57195.88 88888.00 2014-11-20 20:14:27.911 324 11334.71 67.99 57195.87 88888.00 2014-11-20 20:14:28.411 324 11334.67 67.99 57195.85 88888.00 2014-11-20 20:14:28.911 324 11334.67 67.99 57195.81 88888.00 2014-11-20 20:14:29.411 324 11334.64 67.95 57195.79 88888.00 2014-11-20 20:14:29.911 324 11334.66 67.89 57196.01 88888.00 2014-11-20 20:14:30.411 324 11334.61 67.88 57196.13 88888.00 2014-11-20 20:14:30.911 324 11334.54 67.89 57196.13 88888.00 2014-11-20 20:14:31.411 324 11334.50 67.90 57196.18 88888.00 2014-11-20 20:14:31.911 324 11334.52 67.97 57196.18 88888.00 2014-11-20 20:14:32.411 324 11334.47 68.02 57196.32 88888.00 2014-11-20 20:14:32.911 324 11334.43 67.97 57196.37 88888.00 2014-11-20 20:14:33.411 324 11334.45 68.00 57196.33 88888.00 2014-11-20 20:14:33.911 324 11334.43 67.93 57196.31 88888.00 2014-11-20 20:14:34.411 324 11334.38 67.91 57196.32 88888.00 2014-11-20 20:14:34.911 324 11334.41 67.86 57196.18 88888.00 2014-11-20 20:14:35.411 324 11334.40 67.83 57196.18 88888.00 2014-11-20 20:14:35.911 324 11334.35 67.83 57196.23 88888.00 2014-11-20 20:14:36.411 324 11334.29 67.82 57196.30 88888.00 2014-11-20 20:14:36.911 324 11334.32 67.82 57196.40 88888.00 2014-11-20 20:14:37.411 324 11334.31 67.84 57196.48 88888.00 2014-11-20 20:14:37.911 324 11334.31 67.95 57196.57 88888.00 2014-11-20 20:14:38.411 324 11334.32 67.98 57196.57 88888.00 2014-11-20 20:14:38.911 324 11334.33 67.92 57196.56 88888.00 2014-11-20 20:14:39.411 324 11334.29 67.95 57196.52 88888.00 2014-11-20 20:14:39.911 324 11334.27 67.96 57196.48 88888.00 2014-11-20 20:14:40.411 324 11334.27 67.89 57196.46 88888.00 2014-11-20 20:14:40.911 324 11334.25 67.84 57196.48 88888.00 2014-11-20 20:14:41.411 324 11334.22 67.85 57196.43 88888.00 2014-11-20 20:14:41.911 324 11334.22 67.86 57196.49 88888.00 2014-11-20 20:14:42.411 324 11334.17 67.85 57196.51 88888.00 2014-11-20 20:14:42.911 324 11334.17 67.91 57196.44 88888.00 2014-11-20 20:14:43.411 324 11334.21 67.95 57196.46 88888.00 2014-11-20 20:14:43.911 324 11334.22 67.89 57196.49 88888.00 2014-11-20 20:14:44.411 324 11334.25 67.93 57196.50 88888.00 2014-11-20 20:14:44.911 324 11334.27 67.92 57196.49 88888.00 2014-11-20 20:14:45.411 324 11334.20 67.95 57196.45 88888.00 2014-11-20 20:14:45.911 324 11334.17 67.95 57196.56 88888.00 2014-11-20 20:14:46.411 324 11334.12 67.90 57196.59 88888.00 2014-11-20 20:14:46.911 324 11334.13 67.90 57196.64 88888.00 2014-11-20 20:14:47.411 324 11334.14 67.89 57196.59 88888.00 2014-11-20 20:14:47.911 324 11334.11 67.93 57196.59 88888.00 2014-11-20 20:14:48.411 324 11334.13 67.88 57196.67 88888.00 2014-11-20 20:14:48.911 324 11334.14 67.91 57196.64 88888.00 2014-11-20 20:14:49.411 324 11334.13 67.91 57196.55 88888.00 2014-11-20 20:14:49.911 324 11334.11 67.93 57196.56 88888.00 2014-11-20 20:14:50.411 324 11334.10 67.93 57196.50 88888.00 2014-11-20 20:14:50.911 324 11334.04 67.92 57196.44 88888.00 2014-11-20 20:14:51.411 324 11334.04 67.89 57196.39 88888.00 2014-11-20 20:14:51.911 324 11334.01 67.89 57196.40 88888.00 2014-11-20 20:14:52.411 324 11334.04 67.92 57196.40 88888.00 2014-11-20 20:14:52.911 324 11334.05 67.89 57196.48 88888.00 2014-11-20 20:14:53.411 324 11334.04 67.89 57196.51 88888.00 2014-11-20 20:14:53.911 324 11334.04 67.90 57196.57 88888.00 2014-11-20 20:14:54.411 324 11334.04 67.91 57196.56 88888.00 2014-11-20 20:14:54.911 324 11333.94 67.86 57196.25 88888.00 2014-11-20 20:14:55.411 324 11333.91 67.84 57196.13 88888.00 2014-11-20 20:14:55.911 324 11333.90 67.78 57196.24 88888.00 2014-11-20 20:14:56.411 324 11333.86 67.75 57196.18 88888.00 2014-11-20 20:14:56.911 324 11333.86 67.75 57195.97 88888.00 2014-11-20 20:14:57.411 324 11333.89 67.78 57196.11 88888.00 2014-11-20 20:14:57.911 324 11333.85 67.73 57196.21 88888.00 2014-11-20 20:14:58.411 324 11333.86 67.71 57196.35 88888.00 2014-11-20 20:14:58.911 324 11333.85 67.76 57196.46 88888.00 2014-11-20 20:14:59.411 324 11333.82 67.78 57196.45 88888.00 2014-11-20 20:14:59.911 324 11333.79 67.75 57196.33 88888.00 2014-11-20 20:15:00.411 324 11333.82 67.71 57196.12 88888.00 2014-11-20 20:15:00.911 324 11333.80 67.76 57195.65 88888.00 2014-11-20 20:15:01.411 324 11333.79 67.70 57195.56 88888.00 2014-11-20 20:15:01.911 324 11333.73 67.68 57195.52 88888.00 2014-11-20 20:15:02.411 324 11333.67 67.62 57195.54 88888.00 2014-11-20 20:15:02.911 324 11333.65 67.63 57195.61 88888.00 2014-11-20 20:15:03.411 324 11333.62 67.64 57195.67 88888.00 2014-11-20 20:15:03.911 324 11333.60 67.59 57195.93 88888.00 2014-11-20 20:15:04.411 324 11333.66 67.56 57196.03 88888.00 2014-11-20 20:15:04.911 324 11333.66 67.57 57195.90 88888.00 2014-11-20 20:15:05.411 324 11333.69 67.56 57195.80 88888.00 2014-11-20 20:15:05.911 324 11333.66 67.52 57195.72 88888.00 2014-11-20 20:15:06.411 324 11333.63 67.49 57195.46 88888.00 2014-11-20 20:15:06.911 324 11333.62 67.45 57195.37 88888.00 2014-11-20 20:15:07.411 324 11333.55 67.45 57195.37 88888.00 2014-11-20 20:15:07.911 324 11333.53 67.47 57195.33 88888.00 2014-11-20 20:15:08.411 324 11333.53 67.43 57195.31 88888.00 2014-11-20 20:15:08.911 324 11333.51 67.38 57195.31 88888.00 2014-11-20 20:15:09.411 324 11333.52 67.45 57195.36 88888.00 2014-11-20 20:15:09.911 324 11333.49 67.51 57195.42 88888.00 2014-11-20 20:15:10.411 324 11333.45 67.39 57195.36 88888.00 2014-11-20 20:15:10.911 324 11333.45 67.36 57195.33 88888.00 2014-11-20 20:15:11.411 324 11333.46 67.34 57195.34 88888.00 2014-11-20 20:15:11.911 324 11333.43 67.31 57195.34 88888.00 2014-11-20 20:15:12.411 324 11333.37 67.30 57195.30 88888.00 2014-11-20 20:15:12.911 324 11333.35 67.30 57195.28 88888.00 2014-11-20 20:15:13.411 324 11333.36 67.30 57195.21 88888.00 2014-11-20 20:15:13.911 324 11333.42 67.30 57195.23 88888.00 2014-11-20 20:15:14.411 324 11333.42 67.31 57195.35 88888.00 2014-11-20 20:15:14.911 324 11333.36 67.29 57195.26 88888.00 2014-11-20 20:15:15.411 324 11333.36 67.29 57195.14 88888.00 2014-11-20 20:15:15.911 324 11333.35 67.28 57195.31 88888.00 2014-11-20 20:15:16.411 324 11333.29 67.21 57195.42 88888.00 2014-11-20 20:15:16.911 324 11333.25 67.20 57195.40 88888.00 2014-11-20 20:15:17.411 324 11333.23 67.18 57195.31 88888.00 2014-11-20 20:15:17.911 324 11333.29 67.17 57195.37 88888.00 2014-11-20 20:15:18.411 324 11333.25 67.20 57195.33 88888.00 2014-11-20 20:15:18.911 324 11333.27 67.23 57195.18 88888.00 2014-11-20 20:15:19.411 324 11333.18 67.16 57195.29 88888.00 2014-11-20 20:15:19.911 324 11333.14 67.16 57195.31 88888.00 2014-11-20 20:15:20.411 324 11333.17 67.17 57195.26 88888.00 2014-11-20 20:15:20.911 324 11333.13 67.17 57195.23 88888.00 2014-11-20 20:15:21.411 324 11333.10 67.14 57195.26 88888.00 2014-11-20 20:15:21.911 324 11333.14 67.17 57195.39 88888.00 2014-11-20 20:15:22.411 324 11333.10 67.15 57195.35 88888.00 2014-11-20 20:15:22.911 324 11333.03 67.09 57195.21 88888.00 2014-11-20 20:15:23.411 324 11333.02 67.07 57195.16 88888.00 2014-11-20 20:15:23.911 324 11333.02 67.04 57195.22 88888.00 2014-11-20 20:15:24.411 324 11333.02 67.03 57195.26 88888.00 2014-11-20 20:15:24.911 324 11333.02 67.03 57195.26 88888.00 2014-11-20 20:15:25.411 324 11332.99 67.03 57195.23 88888.00 2014-11-20 20:15:25.911 324 11332.95 67.01 57195.24 88888.00 2014-11-20 20:15:26.411 324 11332.95 67.01 57195.28 88888.00 2014-11-20 20:15:26.911 324 11332.93 67.01 57195.29 88888.00 2014-11-20 20:15:27.411 324 11332.93 67.03 57195.35 88888.00 2014-11-20 20:15:27.911 324 11332.89 66.98 57195.34 88888.00 2014-11-20 20:15:28.411 324 11332.86 66.95 57195.26 88888.00 2014-11-20 20:15:28.911 324 11332.85 66.93 57195.18 88888.00 2014-11-20 20:15:29.411 324 11332.82 66.94 57195.20 88888.00 2014-11-20 20:15:29.911 324 11332.85 66.89 57195.23 88888.00 2014-11-20 20:15:30.411 324 11332.85 66.88 57195.26 88888.00 2014-11-20 20:15:30.911 324 11332.76 66.84 57195.26 88888.00 2014-11-20 20:15:31.411 324 11332.67 66.86 57195.21 88888.00 2014-11-20 20:15:31.911 324 11332.62 66.86 57195.28 88888.00 2014-11-20 20:15:32.411 324 11332.59 66.89 57195.37 88888.00 2014-11-20 20:15:32.911 324 11332.55 66.88 57195.36 88888.00 2014-11-20 20:15:33.411 324 11332.55 66.86 57195.35 88888.00 2014-11-20 20:15:33.911 324 11332.54 66.83 57195.33 88888.00 2014-11-20 20:15:34.411 324 11332.53 66.82 57195.05 88888.00 2014-11-20 20:15:34.911 324 11332.46 66.80 57194.91 88888.00 2014-11-20 20:15:35.411 324 11332.45 66.81 57194.82 88888.00 2014-11-20 20:15:35.911 324 11332.45 66.80 57194.85 88888.00 2014-11-20 20:15:36.411 324 11332.40 66.82 57195.08 88888.00 2014-11-20 20:15:36.911 324 11332.40 66.83 57195.41 88888.00 2014-11-20 20:15:37.411 324 11332.38 66.83 57195.55 88888.00 2014-11-20 20:15:37.911 324 11332.33 66.81 57195.59 88888.00 2014-11-20 20:15:38.411 324 11332.30 66.86 57195.62 88888.00 2014-11-20 20:15:38.911 324 11332.30 66.83 57195.68 88888.00 2014-11-20 20:15:39.411 324 11332.19 66.81 57195.65 88888.00 2014-11-20 20:15:39.911 324 11332.20 66.79 57195.69 88888.00 2014-11-20 20:15:40.411 324 11332.20 66.77 57195.50 88888.00 2014-11-20 20:15:40.911 324 11332.13 66.74 57195.20 88888.00 2014-11-20 20:15:41.411 324 11332.13 66.73 57195.09 88888.00 2014-11-20 20:15:41.911 324 11332.13 66.70 57195.04 88888.00 2014-11-20 20:15:42.411 324 11332.14 66.70 57195.01 88888.00 2014-11-20 20:15:42.911 324 11332.12 66.74 57195.05 88888.00 2014-11-20 20:15:43.411 324 11332.07 66.75 57195.27 88888.00 2014-11-20 20:15:43.911 324 11332.04 66.70 57195.61 88888.00 2014-11-20 20:15:44.411 324 11332.02 66.70 57195.73 88888.00 2014-11-20 20:15:44.911 324 11331.95 66.77 57195.76 88888.00 2014-11-20 20:15:45.411 324 11331.96 66.83 57195.75 88888.00 2014-11-20 20:15:45.911 324 11331.96 66.82 57195.74 88888.00 2014-11-20 20:15:46.411 324 11331.97 66.80 57195.66 88888.00 2014-11-20 20:15:46.911 324 11331.91 66.79 57195.60 88888.00 2014-11-20 20:15:47.411 324 11331.91 66.77 57195.60 88888.00 2014-11-20 20:15:47.911 324 11331.91 66.80 57195.52 88888.00 2014-11-20 20:15:48.411 324 11331.89 66.80 57195.27 88888.00 2014-11-20 20:15:48.911 324 11331.86 66.79 57195.14 88888.00 2014-11-20 20:15:49.411 324 11331.82 66.87 57195.22 88888.00 2014-11-20 20:15:49.911 324 11331.79 66.90 57195.55 88888.00 2014-11-20 20:15:50.411 324 11331.78 66.91 57195.72 88888.00 2014-11-20 20:15:50.911 324 11331.76 66.87 57195.66 88888.00 2014-11-20 20:15:51.411 324 11331.76 66.84 57195.56 88888.00 2014-11-20 20:15:51.911 324 11331.78 66.80 57195.20 88888.00 2014-11-20 20:15:52.411 324 11331.82 66.75 57195.07 88888.00 2014-11-20 20:15:52.911 324 11331.77 66.71 57195.01 88888.00 2014-11-20 20:15:53.411 324 11331.78 66.77 57195.11 88888.00 2014-11-20 20:15:53.911 324 11331.76 66.77 57195.21 88888.00 2014-11-20 20:15:54.411 324 11331.71 66.75 57195.26 88888.00 2014-11-20 20:15:54.911 324 11331.68 66.79 57195.15 88888.00 2014-11-20 20:15:55.411 324 11331.65 66.79 57195.04 88888.00 2014-11-20 20:15:55.911 324 11331.68 66.77 57194.98 88888.00 2014-11-20 20:15:56.411 324 11331.67 66.79 57194.95 88888.00 2014-11-20 20:15:56.911 324 11331.70 66.80 57194.97 88888.00 2014-11-20 20:15:57.411 324 11331.67 66.80 57195.24 88888.00 2014-11-20 20:15:57.911 324 11331.68 66.79 57195.23 88888.00 2014-11-20 20:15:58.411 324 11331.63 66.76 57195.02 88888.00 2014-11-20 20:15:58.911 324 11331.60 66.82 57195.04 88888.00 2014-11-20 20:15:59.411 324 11331.63 66.91 57195.08 88888.00 2014-11-20 20:15:59.911 324 11331.67 66.88 57195.22 88888.00 2014-11-20 20:16:00.411 324 11331.67 66.81 57195.24 88888.00 2014-11-20 20:16:00.911 324 11331.63 66.80 57195.14 88888.00 2014-11-20 20:16:01.411 324 11331.57 66.81 57194.98 88888.00 2014-11-20 20:16:01.911 324 11331.57 66.77 57194.95 88888.00 2014-11-20 20:16:02.411 324 11331.60 66.80 57194.98 88888.00 2014-11-20 20:16:02.911 324 11331.56 66.80 57195.03 88888.00 2014-11-20 20:16:03.411 324 11331.53 66.81 57195.02 88888.00 2014-11-20 20:16:03.911 324 11331.58 66.79 57195.24 88888.00 2014-11-20 20:16:04.411 324 11331.61 66.80 57195.52 88888.00 2014-11-20 20:16:04.911 324 11331.58 66.82 57195.45 88888.00 2014-11-20 20:16:05.411 324 11331.60 66.80 57195.22 88888.00 2014-11-20 20:16:05.911 324 11331.57 66.82 57195.58 88888.00 2014-11-20 20:16:06.411 324 11331.54 66.81 57195.78 88888.00 2014-11-20 20:16:06.911 324 11331.50 66.84 57195.82 88888.00 2014-11-20 20:16:07.411 324 11331.46 66.86 57195.86 88888.00 2014-11-20 20:16:07.911 324 11331.47 66.87 57195.76 88888.00 2014-11-20 20:16:08.411 324 11331.53 66.87 57195.74 88888.00 2014-11-20 20:16:08.911 324 11331.49 66.86 57195.82 88888.00 2014-11-20 20:16:09.411 324 11331.48 66.84 57195.91 88888.00 2014-11-20 20:16:09.911 324 11331.48 66.87 57195.95 88888.00 2014-11-20 20:16:10.411 324 11331.46 66.86 57196.03 88888.00 2014-11-20 20:16:10.911 324 11331.44 66.88 57196.00 88888.00 2014-11-20 20:16:11.411 324 11331.41 66.88 57195.99 88888.00 2014-11-20 20:16:11.911 324 11331.39 66.89 57195.98 88888.00 2014-11-20 20:16:12.411 324 11331.39 66.89 57195.87 88888.00 2014-11-20 20:16:12.911 324 11331.36 66.88 57195.85 88888.00 2014-11-20 20:16:13.411 324 11331.35 66.90 57195.94 88888.00 2014-11-20 20:16:13.911 324 11331.36 66.95 57195.71 88888.00 2014-11-20 20:16:14.411 324 11331.39 66.95 57195.46 88888.00 2014-11-20 20:16:14.911 324 11331.34 66.96 57195.52 88888.00 2014-11-20 20:16:15.411 324 11331.35 66.93 57195.67 88888.00 2014-11-20 20:16:15.911 324 11331.35 66.93 57196.07 88888.00 2014-11-20 20:16:16.411 324 11331.30 66.93 57196.01 88888.00 2014-11-20 20:16:16.911 324 11331.26 66.93 57195.62 88888.00 2014-11-20 20:16:17.411 324 11331.27 66.90 57195.75 88888.00 2014-11-20 20:16:17.911 324 11331.27 66.90 57195.88 88888.00 2014-11-20 20:16:18.411 324 11331.34 66.87 57195.85 88888.00 2014-11-20 20:16:18.911 324 11331.33 66.91 57195.88 88888.00 2014-11-20 20:16:19.411 324 11331.33 66.96 57195.90 88888.00 2014-11-20 20:16:19.911 324 11331.36 66.96 57195.99 88888.00 2014-11-20 20:16:20.411 324 11331.37 66.98 57196.07 88888.00 2014-11-20 20:16:20.911 324 11331.32 67.01 57196.11 88888.00 2014-11-20 20:16:21.411 324 11331.30 66.98 57196.18 88888.00 2014-11-20 20:16:21.911 324 11331.25 66.95 57196.21 88888.00 2014-11-20 20:16:22.411 324 11331.26 66.97 57196.18 88888.00 2014-11-20 20:16:22.911 324 11331.23 66.97 57196.12 88888.00 2014-11-20 20:16:23.411 324 11331.20 67.00 57195.92 88888.00 2014-11-20 20:16:23.911 324 11331.21 67.00 57195.55 88888.00 2014-11-20 20:16:24.411 324 11331.19 67.01 57195.48 88888.00 2014-11-20 20:16:24.911 324 11331.21 67.03 57195.59 88888.00 2014-11-20 20:16:25.411 324 11331.25 67.05 57195.50 88888.00 2014-11-20 20:16:25.911 324 11331.25 67.07 57195.46 88888.00 2014-11-20 20:16:26.411 324 11331.27 67.05 57195.56 88888.00 2014-11-20 20:16:26.911 324 11331.28 67.04 57195.59 88888.00 2014-11-20 20:16:27.411 324 11331.27 67.05 57195.60 88888.00 2014-11-20 20:16:27.911 324 11331.29 67.05 57195.66 88888.00 2014-11-20 20:16:28.411 324 11331.32 67.08 57195.75 88888.00 2014-11-20 20:16:28.911 324 11331.32 67.08 57195.67 88888.00 2014-11-20 20:16:29.411 324 11331.23 67.08 57195.45 88888.00 2014-11-20 20:16:29.911 324 11331.20 67.13 57195.33 88888.00 2014-11-20 20:16:30.411 324 11331.20 67.15 57195.33 88888.00 2014-11-20 20:16:30.911 324 11331.16 67.17 57195.33 88888.00 2014-11-20 20:16:31.411 324 11331.18 67.20 57195.29 88888.00 2014-11-20 20:16:31.911 324 11331.23 67.16 57195.35 88888.00 2014-11-20 20:16:32.411 324 11331.26 67.15 57195.46 88888.00 2014-11-20 20:16:32.911 324 11331.26 67.17 57195.52 88888.00 2014-11-20 20:16:33.411 324 11331.22 67.23 57195.60 88888.00 2014-11-20 20:16:33.911 324 11331.22 67.23 57195.55 88888.00 2014-11-20 20:16:34.411 324 11331.18 67.21 57195.47 88888.00 2014-11-20 20:16:34.911 324 11331.14 67.23 57195.36 88888.00 2014-11-20 20:16:35.411 324 11331.07 67.29 57195.33 88888.00 2014-11-20 20:16:35.911 324 11331.08 67.31 57195.28 88888.00 2014-11-20 20:16:36.411 324 11331.13 67.32 57195.24 88888.00 2014-11-20 20:16:36.911 324 11331.09 67.29 57195.18 88888.00 2014-11-20 20:16:37.411 324 11331.08 67.25 57195.28 88888.00 2014-11-20 20:16:37.911 324 11331.06 67.24 57195.37 88888.00 2014-11-20 20:16:38.411 324 11331.02 67.30 57195.58 88888.00 2014-11-20 20:16:38.911 324 11331.04 67.35 57195.92 88888.00 2014-11-20 20:16:39.411 324 11331.00 67.37 57196.05 88888.00 2014-11-20 20:16:39.911 324 11330.99 67.36 57195.98 88888.00 2014-11-20 20:16:40.411 324 11330.97 67.31 57195.97 88888.00 2014-11-20 20:16:40.911 324 11330.98 67.29 57195.80 88888.00 2014-11-20 20:16:41.411 324 11330.95 67.32 57195.67 88888.00 2014-11-20 20:16:41.911 324 11330.91 67.35 57195.63 88888.00 2014-11-20 20:16:42.411 324 11330.89 67.36 57195.68 88888.00 2014-11-20 20:16:42.911 324 11330.86 67.41 57195.81 88888.00 2014-11-20 20:16:43.411 324 11330.88 67.42 57195.91 88888.00 2014-11-20 20:16:43.911 324 11330.86 67.43 57195.93 88888.00 2014-11-20 20:16:44.411 324 11330.81 67.44 57195.90 88888.00 2014-11-20 20:16:44.911 324 11330.79 67.45 57195.86 88888.00 2014-11-20 20:16:45.411 324 11330.79 67.47 57195.79 88888.00 2014-11-20 20:16:45.911 324 11330.77 67.44 57195.68 88888.00 2014-11-20 20:16:46.411 324 11330.74 67.35 57195.46 88888.00 2014-11-20 20:16:46.911 324 11330.71 67.34 57195.29 88888.00 2014-11-20 20:16:47.411 324 11330.74 67.36 57195.26 88888.00 2014-11-20 20:16:47.911 324 11330.74 67.32 57195.28 88888.00 2014-11-20 20:16:48.411 324 11330.72 67.32 57195.36 88888.00 2014-11-20 20:16:48.911 324 11330.66 67.29 57195.33 88888.00 2014-11-20 20:16:49.411 324 11330.58 67.30 57195.41 88888.00 2014-11-20 20:16:49.911 324 11330.54 67.37 57195.43 88888.00 2014-11-20 20:16:50.411 324 11330.57 67.36 57195.35 88888.00 2014-11-20 20:16:50.911 324 11330.53 67.38 57195.26 88888.00 2014-11-20 20:16:51.411 324 11330.56 67.36 57194.94 88888.00 2014-11-20 20:16:51.911 324 11330.54 67.29 57194.59 88888.00 2014-11-20 20:16:52.411 324 11330.53 67.27 57194.49 88888.00 2014-11-20 20:16:52.911 324 11330.45 67.29 57194.39 88888.00 2014-11-20 20:16:53.411 324 11330.44 67.32 57194.43 88888.00 2014-11-20 20:16:53.911 324 11330.45 67.29 57194.43 88888.00 2014-11-20 20:16:54.411 324 11330.39 67.28 57194.47 88888.00 2014-11-20 20:16:54.911 324 11330.36 67.30 57194.47 88888.00 2014-11-20 20:16:55.411 324 11330.37 67.30 57194.40 88888.00 2014-11-20 20:16:55.911 324 11330.35 67.32 57194.38 88888.00 2014-11-20 20:16:56.411 324 11330.39 67.30 57194.24 88888.00 2014-11-20 20:16:56.911 324 11330.40 67.24 57194.09 88888.00 2014-11-20 20:16:57.411 324 11330.37 67.17 57194.01 88888.00 2014-11-20 20:16:57.911 324 11330.33 67.18 57194.00 88888.00 2014-11-20 20:16:58.411 324 11330.28 67.17 57193.93 88888.00 2014-11-20 20:16:58.911 324 11330.21 67.18 57193.88 88888.00 2014-11-20 20:16:59.411 324 11330.17 67.22 57193.86 88888.00 2014-11-20 20:16:59.911 324 11330.14 67.28 57193.80 88888.00 2014-11-20 20:17:00.411 324 11330.17 67.30 57193.86 88888.00 2014-11-20 20:17:00.911 324 11330.18 67.24 57194.14 88888.00 2014-11-20 20:17:01.411 324 11330.23 67.22 57194.19 88888.00 2014-11-20 20:17:01.911 324 11330.19 67.17 57194.18 88888.00 2014-11-20 20:17:02.411 324 11330.17 67.09 57194.09 88888.00 2014-11-20 20:17:02.911 324 11330.15 67.04 57194.01 88888.00 2014-11-20 20:17:03.411 324 11330.11 67.00 57193.94 88888.00 2014-11-20 20:17:03.911 324 11330.10 67.02 57193.87 88888.00 2014-11-20 20:17:04.411 324 11330.09 67.03 57193.88 88888.00 2014-11-20 20:17:04.911 324 11330.03 67.08 57193.87 88888.00 2014-11-20 20:17:05.411 324 11330.00 67.13 57193.74 88888.00 2014-11-20 20:17:05.911 324 11330.00 67.10 57193.73 88888.00 2014-11-20 20:17:06.411 324 11329.98 67.11 57193.68 88888.00 2014-11-20 20:17:06.911 324 11330.00 67.09 57193.68 88888.00 2014-11-20 20:17:07.411 324 11329.98 67.04 57193.73 88888.00 2014-11-20 20:17:07.911 324 11329.97 67.03 57193.72 88888.00 2014-11-20 20:17:08.411 324 11329.93 66.97 57193.62 88888.00 2014-11-20 20:17:08.911 324 11329.89 66.97 57193.59 88888.00 2014-11-20 20:17:09.411 324 11329.93 67.00 57193.51 88888.00 2014-11-20 20:17:09.911 324 11329.98 67.00 57193.32 88888.00 2014-11-20 20:17:10.411 324 11330.02 66.98 57193.24 88888.00 2014-11-20 20:17:10.911 324 11330.01 66.98 57193.08 88888.00 2014-11-20 20:17:11.411 324 11329.98 66.93 57193.04 88888.00 2014-11-20 20:17:11.911 324 11329.95 66.96 57193.17 88888.00 2014-11-20 20:17:12.411 324 11329.89 67.00 57192.96 88888.00 2014-11-20 20:17:12.911 324 11329.86 67.00 57192.85 88888.00 2014-11-20 20:17:13.411 324 11329.84 66.98 57193.04 88888.00 2014-11-20 20:17:13.911 324 11329.86 66.97 57192.95 88888.00 2014-11-20 20:17:14.411 324 11329.88 66.95 57192.61 88888.00 2014-11-20 20:17:14.911 324 11329.88 66.94 57192.37 88888.00 2014-11-20 20:17:15.411 324 11329.89 66.96 57192.29 88888.00 2014-11-20 20:17:15.911 324 11329.90 67.00 57192.44 88888.00 2014-11-20 20:17:16.411 324 11329.97 67.03 57192.44 88888.00 2014-11-20 20:17:16.911 324 11330.00 67.07 57192.39 88888.00 2014-11-20 20:17:17.411 324 11329.97 67.08 57192.34 88888.00 2014-11-20 20:17:17.911 324 11329.93 67.07 57192.38 88888.00 2014-11-20 20:17:18.411 324 11329.90 66.98 57192.41 88888.00 2014-11-20 20:17:18.911 324 11329.87 66.96 57192.35 88888.00 2014-11-20 20:17:19.411 324 11329.81 66.94 57192.22 88888.00 2014-11-20 20:17:19.911 324 11329.77 66.90 57192.10 88888.00 2014-11-20 20:17:20.411 324 11329.83 66.89 57192.09 88888.00 2014-11-20 20:17:20.911 324 11329.88 66.87 57192.08 88888.00 2014-11-20 20:17:21.411 324 11329.87 66.91 57192.13 88888.00 2014-11-20 20:17:21.911 324 11329.93 66.96 57192.20 88888.00 2014-11-20 20:17:22.411 324 11329.94 66.94 57192.27 88888.00 2014-11-20 20:17:22.911 324 11329.90 66.93 57192.20 88888.00 2014-11-20 20:17:23.411 324 11329.88 66.91 57192.42 88888.00 2014-11-20 20:17:23.911 324 11329.84 66.83 57192.74 88888.00 2014-11-20 20:17:24.411 324 11329.76 66.80 57192.73 88888.00 2014-11-20 20:17:24.911 324 11329.72 66.77 57192.69 88888.00 2014-11-20 20:17:25.411 324 11329.72 66.75 57192.53 88888.00 2014-11-20 20:17:25.911 324 11329.79 66.80 57192.54 88888.00 2014-11-20 20:17:26.411 324 11329.81 66.87 57192.54 88888.00 2014-11-20 20:17:26.911 324 11329.79 66.89 57192.61 88888.00 2014-11-20 20:17:27.411 324 11329.83 66.89 57192.71 88888.00 2014-11-20 20:17:27.911 324 11329.83 66.88 57192.72 88888.00 2014-11-20 20:17:28.411 324 11329.83 66.82 57192.72 88888.00 2014-11-20 20:17:28.911 324 11329.77 66.77 57192.64 88888.00 2014-11-20 20:17:29.411 324 11329.69 66.79 57192.55 88888.00 2014-11-20 20:17:29.911 324 11329.68 66.79 57192.25 88888.00 2014-11-20 20:17:30.411 324 11329.74 66.79 57192.06 88888.00 2014-11-20 20:17:30.911 324 11329.67 66.76 57191.88 88888.00 2014-11-20 20:17:31.411 324 11329.59 66.74 57191.82 88888.00 2014-11-20 20:17:31.911 324 11329.56 66.80 57191.95 88888.00 2014-11-20 20:17:32.411 324 11329.56 66.83 57192.02 88888.00 2014-11-20 20:17:32.911 324 11329.61 66.82 57192.14 88888.00 2014-11-20 20:17:33.411 324 11329.62 66.84 57192.22 88888.00 2014-11-20 20:17:33.911 324 11329.60 66.87 57192.41 88888.00 2014-11-20 20:17:34.411 324 11329.56 66.81 57192.34 88888.00 2014-11-20 20:17:34.911 324 11329.56 66.73 57192.18 88888.00 2014-11-20 20:17:35.411 324 11329.54 66.69 57192.12 88888.00 2014-11-20 20:17:35.911 324 11329.50 66.70 57192.01 88888.00 2014-11-20 20:17:36.411 324 11329.48 66.70 57192.00 88888.00 2014-11-20 20:17:36.911 324 11329.46 66.71 57192.20 88888.00 2014-11-20 20:17:37.411 324 11329.47 66.70 57192.07 88888.00 2014-11-20 20:17:37.911 324 11329.41 66.71 57192.01 88888.00 2014-11-20 20:17:38.411 324 11329.41 66.74 57192.02 88888.00 2014-11-20 20:17:38.911 324 11329.35 66.77 57192.09 88888.00 2014-11-20 20:17:39.411 324 11329.32 66.77 57192.03 88888.00 2014-11-20 20:17:39.911 324 11329.33 66.81 57192.07 88888.00 2014-11-20 20:17:40.412 324 11329.35 66.80 57192.03 88888.00 2014-11-20 20:17:40.912 324 11329.34 66.80 57192.00 88888.00 2014-11-20 20:17:41.412 324 11329.40 66.77 57192.02 88888.00 2014-11-20 20:17:41.912 324 11329.43 66.75 57191.99 88888.00 2014-11-20 20:17:42.412 324 11329.39 66.71 57192.00 88888.00 2014-11-20 20:17:42.912 324 11329.32 66.75 57192.29 88888.00 2014-11-20 20:17:43.412 324 11329.26 66.80 57192.54 88888.00 2014-11-20 20:17:43.912 324 11329.20 66.84 57192.58 88888.00 2014-11-20 20:17:44.412 324 11329.13 66.87 57192.58 88888.00 2014-11-20 20:17:44.912 324 11329.11 66.88 57192.47 88888.00 2014-11-20 20:17:45.412 324 11329.05 66.86 57192.42 88888.00 2014-11-20 20:17:45.912 324 11329.08 66.87 57192.39 88888.00 2014-11-20 20:17:46.412 324 11329.08 66.84 57192.41 88888.00 2014-11-20 20:17:46.912 324 11329.11 66.81 57192.41 88888.00 2014-11-20 20:17:47.412 324 11329.11 66.84 57192.41 88888.00 2014-11-20 20:17:47.912 324 11329.11 66.86 57192.44 88888.00 2014-11-20 20:17:48.412 324 11329.06 66.82 57192.52 88888.00 2014-11-20 20:17:48.912 324 11329.05 66.86 57192.60 88888.00 2014-11-20 20:17:49.412 324 11329.01 66.86 57192.58 88888.00 2014-11-20 20:17:49.912 324 11329.00 66.88 57192.39 88888.00 2014-11-20 20:17:50.412 324 11328.92 66.86 57192.33 88888.00 2014-11-20 20:17:50.912 324 11328.92 66.80 57192.25 88888.00 2014-11-20 20:17:51.412 324 11328.90 66.80 57192.15 88888.00 2014-11-20 20:17:51.912 324 11328.86 66.76 57192.15 88888.00 2014-11-20 20:17:52.412 324 11328.87 66.76 57192.15 88888.00 2014-11-20 20:17:52.912 324 11328.94 66.81 57192.18 88888.00 2014-11-20 20:17:53.412 324 11328.90 66.84 57192.22 88888.00 2014-11-20 20:17:53.912 324 11328.82 66.88 57192.21 88888.00 2014-11-20 20:17:54.412 324 11328.82 66.90 57192.00 88888.00 2014-11-20 20:17:54.912 324 11328.80 66.91 57191.90 88888.00 2014-11-20 20:17:55.412 324 11328.83 66.91 57191.90 88888.00 2014-11-20 20:17:55.912 324 11328.89 66.87 57191.81 88888.00 2014-11-20 20:17:56.412 324 11328.85 66.87 57191.68 88888.00 2014-11-20 20:17:56.912 324 11328.80 66.89 57191.55 88888.00 2014-11-20 20:17:57.412 324 11328.77 66.84 57191.46 88888.00 2014-11-20 20:17:57.912 324 11328.72 66.80 57191.42 88888.00 2014-11-20 20:17:58.412 324 11328.69 66.74 57191.33 88888.00 2014-11-20 20:17:58.912 324 11328.63 66.76 57191.33 88888.00 2014-11-20 20:17:59.412 324 11328.64 66.81 57191.35 88888.00 2014-11-20 20:17:59.912 324 11328.62 66.82 57191.37 88888.00 2014-11-20 20:18:00.412 324 11328.61 66.84 57191.41 88888.00 2014-11-20 20:18:00.912 324 11328.62 66.84 57191.37 88888.00 2014-11-20 20:18:01.412 324 11328.65 66.88 57191.30 88888.00 2014-11-20 20:18:01.912 324 11328.70 66.87 57191.24 88888.00 2014-11-20 20:18:02.412 324 11328.70 66.88 57191.24 88888.00 2014-11-20 20:18:02.912 324 11328.65 66.84 57191.25 88888.00 2014-11-20 20:18:03.412 324 11328.64 66.84 57191.24 88888.00 2014-11-20 20:18:03.912 324 11328.58 66.84 57191.26 88888.00 2014-11-20 20:18:04.412 324 11328.54 66.77 57191.19 88888.00 2014-11-20 20:18:04.912 324 11328.50 66.76 57191.17 88888.00 2014-11-20 20:18:05.412 324 11328.49 66.77 57191.09 88888.00 2014-11-20 20:18:05.912 324 11328.44 66.73 57190.99 88888.00 2014-11-20 20:18:06.412 324 11328.45 66.70 57190.98 88888.00 2014-11-20 20:18:06.912 324 11328.50 66.79 57190.98 88888.00 2014-11-20 20:18:07.412 324 11328.51 66.80 57191.03 88888.00 2014-11-20 20:18:07.912 324 11328.52 66.79 57191.10 88888.00 2014-11-20 20:18:08.412 324 11328.59 66.79 57191.09 88888.00 2014-11-20 20:18:08.912 324 11328.61 66.77 57191.03 88888.00 2014-11-20 20:18:09.412 324 11328.55 66.77 57190.97 88888.00 2014-11-20 20:18:09.912 324 11328.49 66.75 57190.98 88888.00 2014-11-20 20:18:10.412 324 11328.49 66.75 57190.88 88888.00 2014-11-20 20:18:10.912 324 11328.44 66.76 57190.73 88888.00 2014-11-20 20:18:11.412 324 11328.49 66.74 57190.65 88888.00 2014-11-20 20:18:11.912 324 11328.49 66.76 57190.61 88888.00 2014-11-20 20:18:12.412 324 11328.49 66.74 57190.61 88888.00 2014-11-20 20:18:12.912 324 11328.49 66.73 57190.83 88888.00 2014-11-20 20:18:13.412 324 11328.50 66.76 57190.98 88888.00 2014-11-20 20:18:13.912 324 11328.48 66.80 57191.03 88888.00 2014-11-20 20:18:14.412 324 11328.43 66.79 57191.03 88888.00 2014-11-20 20:18:14.912 324 11328.43 66.76 57190.92 88888.00 2014-11-20 20:18:15.412 324 11328.42 66.73 57190.60 88888.00 2014-11-20 20:18:15.912 324 11328.37 66.70 57190.48 88888.00 2014-11-20 20:18:16.412 324 11328.41 66.74 57190.55 88888.00 2014-11-20 20:18:16.912 324 11328.41 66.73 57190.71 88888.00 2014-11-20 20:18:17.412 324 11328.42 66.75 57190.73 88888.00 2014-11-20 20:18:17.912 324 11328.44 66.70 57190.72 88888.00 2014-11-20 20:18:18.412 324 11328.44 66.73 57190.67 88888.00 2014-11-20 20:18:18.912 324 11328.41 66.73 57190.47 88888.00 2014-11-20 20:18:19.412 324 11328.37 66.73 57190.26 88888.00 2014-11-20 20:18:19.912 324 11328.38 66.76 57190.32 88888.00 2014-11-20 20:18:20.412 324 11328.43 66.73 57190.29 88888.00 2014-11-20 20:18:20.912 324 11328.36 66.74 57190.26 88888.00 2014-11-20 20:18:21.412 324 11328.33 66.71 57190.11 88888.00 2014-11-20 20:18:21.912 324 11328.33 66.70 57190.00 88888.00 2014-11-20 20:18:22.412 324 11328.36 66.73 57190.00 88888.00 2014-11-20 20:18:22.912 324 11328.36 66.76 57189.94 88888.00 2014-11-20 20:18:23.412 324 11328.31 66.76 57189.92 88888.00 2014-11-20 20:18:23.912 324 11328.30 66.76 57189.92 88888.00 2014-11-20 20:18:24.412 324 11328.28 66.75 57190.01 88888.00 2014-11-20 20:18:24.912 324 11328.29 66.76 57190.00 88888.00 2014-11-20 20:18:25.412 324 11328.27 66.80 57189.97 88888.00 2014-11-20 20:18:25.912 324 11328.24 66.82 57189.95 88888.00 2014-11-20 20:18:26.412 324 11328.20 66.84 57189.92 88888.00 2014-11-20 20:18:26.912 324 11328.15 66.80 57189.82 88888.00 2014-11-20 20:18:27.412 324 11328.14 66.77 57189.68 88888.00 2014-11-20 20:18:27.912 324 11328.14 66.76 57189.66 88888.00 2014-11-20 20:18:28.412 324 11328.18 66.75 57189.64 88888.00 2014-11-20 20:18:28.912 324 11328.23 66.77 57189.70 88888.00 2014-11-20 20:18:29.412 324 11328.21 66.80 57189.70 88888.00 2014-11-20 20:18:29.912 324 11328.17 66.79 57189.66 88888.00 2014-11-20 20:18:30.412 324 11328.15 66.77 57189.64 88888.00 2014-11-20 20:18:30.912 324 11328.09 66.81 57189.64 88888.00 2014-11-20 20:18:31.412 324 11328.06 66.80 57189.64 88888.00 2014-11-20 20:18:31.912 324 11328.06 66.79 57189.58 88888.00 2014-11-20 20:18:32.412 324 11328.08 66.77 57189.51 88888.00 2014-11-20 20:18:32.912 324 11328.07 66.80 57189.47 88888.00 2014-11-20 20:18:33.412 324 11328.07 66.80 57189.45 88888.00 2014-11-20 20:18:33.912 324 11328.06 66.81 57189.51 88888.00 2014-11-20 20:18:34.412 324 11328.04 66.80 57189.72 88888.00 2014-11-20 20:18:34.912 324 11328.01 66.77 57189.53 88888.00 2014-11-20 20:18:35.412 324 11327.99 66.79 57189.39 88888.00 2014-11-20 20:18:35.912 324 11327.97 66.80 57189.42 88888.00 2014-11-20 20:18:36.412 324 11327.89 66.83 57189.40 88888.00 2014-11-20 20:18:36.912 324 11327.99 66.83 57189.38 88888.00 2014-11-20 20:18:37.412 324 11328.01 66.82 57189.59 88888.00 2014-11-20 20:18:37.912 324 11327.94 66.80 57189.62 88888.00 2014-11-20 20:18:38.412 324 11327.94 66.82 57189.64 88888.00 2014-11-20 20:18:38.912 324 11327.97 66.80 57189.68 88888.00 2014-11-20 20:18:39.412 324 11327.93 66.84 57189.50 88888.00 2014-11-20 20:18:39.912 324 11327.94 66.86 57189.18 88888.00 2014-11-20 20:18:40.412 324 11327.92 66.84 57189.12 88888.00 2014-11-20 20:18:40.912 324 11327.87 66.84 57189.10 88888.00 2014-11-20 20:18:41.412 324 11327.88 66.86 57189.08 88888.00 2014-11-20 20:18:41.912 324 11327.88 66.88 57189.11 88888.00 2014-11-20 20:18:42.412 324 11327.86 66.90 57189.08 88888.00 2014-11-20 20:18:42.912 324 11327.83 66.93 57189.01 88888.00 2014-11-20 20:18:43.412 324 11327.85 66.87 57188.95 88888.00 2014-11-20 20:18:43.912 324 11327.82 66.84 57188.89 88888.00 2014-11-20 20:18:44.412 324 11327.79 66.88 57188.87 88888.00 2014-11-20 20:18:44.912 324 11327.83 66.86 57188.88 88888.00 2014-11-20 20:18:45.412 324 11327.85 66.82 57188.88 88888.00 2014-11-20 20:18:45.912 324 11327.81 66.86 57188.88 88888.00 2014-11-20 20:18:46.412 324 11327.76 66.83 57188.87 88888.00 2014-11-20 20:18:46.912 324 11327.75 66.82 57188.84 88888.00 2014-11-20 20:18:47.412 324 11327.74 66.87 57188.85 88888.00 2014-11-20 20:18:47.912 324 11327.71 66.89 57188.87 88888.00 2014-11-20 20:18:48.412 324 11327.74 66.91 57188.91 88888.00 2014-11-20 20:18:48.912 324 11327.73 66.98 57188.87 88888.00 2014-11-20 20:18:49.412 324 11327.76 67.00 57188.91 88888.00 2014-11-20 20:18:49.912 324 11327.75 66.94 57188.88 88888.00 2014-11-20 20:18:50.412 324 11327.72 66.84 57188.80 88888.00 2014-11-20 20:18:50.912 324 11327.73 66.81 57188.69 88888.00 2014-11-20 20:18:51.412 324 11327.68 66.75 57188.55 88888.00 2014-11-20 20:18:51.912 324 11327.65 66.70 57188.53 88888.00 2014-11-20 20:18:52.412 324 11327.66 66.73 57188.68 88888.00 2014-11-20 20:18:52.912 324 11327.59 66.74 57188.67 88888.00 2014-11-20 20:18:53.412 324 11327.58 66.77 57188.74 88888.00 2014-11-20 20:18:53.912 324 11327.54 66.82 57188.80 88888.00 2014-11-20 20:18:54.412 324 11327.52 66.86 57188.75 88888.00 2014-11-20 20:18:54.912 324 11327.50 66.86 57188.74 88888.00 2014-11-20 20:18:55.412 324 11327.50 66.80 57188.80 88888.00 2014-11-20 20:18:55.912 324 11327.47 66.76 57188.67 88888.00 2014-11-20 20:18:56.412 324 11327.46 66.71 57188.56 88888.00 2014-11-20 20:18:56.912 324 11327.44 66.70 57188.49 88888.00 2014-11-20 20:18:57.412 324 11327.43 66.70 57188.50 88888.00 2014-11-20 20:18:57.912 324 11327.41 66.66 57188.56 88888.00 2014-11-20 20:18:58.412 324 11327.34 66.64 57188.65 88888.00 2014-11-20 20:18:58.912 324 11327.33 66.68 57188.66 88888.00 2014-11-20 20:18:59.412 324 11327.30 66.66 57188.65 88888.00 2014-11-20 20:18:59.912 324 11327.30 66.70 57188.65 88888.00 2014-11-20 20:19:00.412 324 11327.31 66.68 57188.69 88888.00 2014-11-20 20:19:00.912 324 11327.32 66.68 57188.66 88888.00 2014-11-20 20:19:01.412 324 11327.33 66.67 57188.60 88888.00 2014-11-20 20:19:01.912 324 11327.32 66.66 57188.60 88888.00 2014-11-20 20:19:02.412 324 11327.32 66.68 57188.65 88888.00 2014-11-20 20:19:02.912 324 11327.25 66.69 57188.60 88888.00 2014-11-20 20:19:03.412 324 11327.22 66.68 57188.62 88888.00 2014-11-20 20:19:03.912 324 11327.18 66.67 57188.75 88888.00 2014-11-20 20:19:04.412 324 11327.16 66.62 57188.73 88888.00 2014-11-20 20:19:04.912 324 11327.16 66.55 57188.62 88888.00 2014-11-20 20:19:05.412 324 11327.18 66.54 57188.55 88888.00 2014-11-20 20:19:05.912 324 11327.17 66.57 57188.60 88888.00 2014-11-20 20:19:06.412 324 11327.16 66.60 57188.61 88888.00 2014-11-20 20:19:06.912 324 11327.12 66.63 57188.61 88888.00 2014-11-20 20:19:07.412 324 11327.10 66.66 57188.68 88888.00 2014-11-20 20:19:07.912 324 11327.11 66.62 57188.84 88888.00 2014-11-20 20:19:08.412 324 11327.10 66.61 57188.92 88888.00 2014-11-20 20:19:08.912 324 11327.05 66.64 57188.95 88888.00 2014-11-20 20:19:09.412 324 11327.02 66.64 57188.92 88888.00 2014-11-20 20:19:09.912 324 11326.99 66.62 57188.91 88888.00 2014-11-20 20:19:10.412 324 11326.98 66.59 57188.82 88888.00 2014-11-20 20:19:10.912 324 11326.99 66.57 57188.89 88888.00 2014-11-20 20:19:11.412 324 11326.97 66.59 57188.89 88888.00 2014-11-20 20:19:11.912 324 11326.91 66.61 57188.98 88888.00 2014-11-20 20:19:12.412 324 11326.94 66.66 57189.16 88888.00 2014-11-20 20:19:12.912 324 11326.95 66.68 57189.49 88888.00 2014-11-20 20:19:13.412 324 11326.84 66.66 57189.59 88888.00 2014-11-20 20:19:13.912 324 11326.87 66.66 57189.33 88888.00 2014-11-20 20:19:14.412 324 11326.85 66.63 57189.20 88888.00 2014-11-20 20:19:14.912 324 11326.85 66.60 57189.14 88888.00 2014-11-20 20:19:15.412 324 11326.81 66.60 57189.06 88888.00 2014-11-20 20:19:15.912 324 11326.77 66.59 57189.14 88888.00 2014-11-20 20:19:16.412 324 11326.79 66.63 57189.57 88888.00 2014-11-20 20:19:16.912 324 11326.75 66.66 57189.75 88888.00 2014-11-20 20:19:17.412 324 11326.76 66.71 57189.53 88888.00 2014-11-20 20:19:17.912 324 11326.75 66.74 57189.43 88888.00 2014-11-20 20:19:18.412 324 11326.68 66.75 57189.69 88888.00 2014-11-20 20:19:18.912 324 11326.65 66.77 57189.74 88888.00 2014-11-20 20:19:19.412 324 11326.63 66.77 57189.68 88888.00 2014-11-20 20:19:19.912 324 11326.65 66.71 57189.66 88888.00 2014-11-20 20:19:20.412 324 11326.63 66.64 57189.88 88888.00 2014-11-20 20:19:20.912 324 11326.61 66.60 57189.95 88888.00 2014-11-20 20:19:21.412 324 11326.61 66.61 57189.95 88888.00 2014-11-20 20:19:21.912 324 11326.63 66.61 57190.09 88888.00 2014-11-20 20:19:22.412 324 11326.61 66.61 57190.15 88888.00 2014-11-20 20:19:22.912 324 11326.55 66.63 57189.90 88888.00 2014-11-20 20:19:23.412 324 11326.51 66.68 57190.00 88888.00 2014-11-20 20:19:23.912 324 11326.47 66.66 57190.24 88888.00 2014-11-20 20:19:24.412 324 11326.49 66.66 57190.27 88888.00 2014-11-20 20:19:24.912 324 11326.47 66.63 57189.95 88888.00 2014-11-20 20:19:25.412 324 11326.43 66.63 57189.79 88888.00 2014-11-20 20:19:25.912 324 11326.41 66.59 57189.78 88888.00 2014-11-20 20:19:26.412 324 11326.39 66.62 57189.85 88888.00 2014-11-20 20:19:26.912 324 11326.41 66.70 57189.89 88888.00 2014-11-20 20:19:27.412 324 11326.39 66.74 57190.03 88888.00 2014-11-20 20:19:27.912 324 11326.35 66.75 57190.01 88888.00 2014-11-20 20:19:28.412 324 11326.36 66.82 57190.13 88888.00 2014-11-20 20:19:28.912 324 11326.35 66.83 57190.13 88888.00 2014-11-20 20:19:29.412 324 11326.37 66.80 57189.96 88888.00 2014-11-20 20:19:29.912 324 11326.36 66.80 57189.96 88888.00 2014-11-20 20:19:30.412 324 11326.28 66.79 57189.96 88888.00 2014-11-20 20:19:30.912 324 11326.27 66.79 57189.90 88888.00 2014-11-20 20:19:31.412 324 11326.21 66.80 57189.97 88888.00 2014-11-20 20:19:31.912 324 11326.18 66.84 57190.03 88888.00 2014-11-20 20:19:32.412 324 11326.23 66.81 57190.00 88888.00 2014-11-20 20:19:32.912 324 11326.21 66.74 57189.90 88888.00 2014-11-20 20:19:33.412 324 11326.19 66.74 57189.84 88888.00 2014-11-20 20:19:33.912 324 11326.20 66.76 57189.85 88888.00 2014-11-20 20:19:34.412 324 11326.22 66.75 57189.90 88888.00 2014-11-20 20:19:34.912 324 11326.16 66.74 57189.97 88888.00 2014-11-20 20:19:35.412 324 11326.14 66.76 57190.01 88888.00 2014-11-20 20:19:35.912 324 11326.16 66.80 57190.10 88888.00 2014-11-20 20:19:36.412 324 11326.14 66.83 57190.14 88888.00 2014-11-20 20:19:36.912 324 11326.11 66.86 57190.19 88888.00 2014-11-20 20:19:37.412 324 11326.13 66.88 57190.22 88888.00 2014-11-20 20:19:37.912 324 11326.12 66.87 57190.19 88888.00 2014-11-20 20:19:38.412 324 11326.12 66.81 57190.07 88888.00 2014-11-20 20:19:38.912 324 11326.16 66.81 57190.03 88888.00 2014-11-20 20:19:39.412 324 11326.14 66.81 57190.01 88888.00 2014-11-20 20:19:39.912 324 11326.09 66.80 57190.03 88888.00 2014-11-20 20:19:40.412 324 11326.09 66.75 57190.13 88888.00 2014-11-20 20:19:40.912 324 11326.08 66.75 57190.19 88888.00 2014-11-20 20:19:41.412 324 11326.09 66.77 57190.22 88888.00 2014-11-20 20:19:41.912 324 11326.11 66.79 57190.33 88888.00 2014-11-20 20:19:42.412 324 11326.12 66.81 57190.68 88888.00 2014-11-20 20:19:42.912 324 11326.11 66.79 57190.56 88888.00 2014-11-20 20:19:43.412 324 11326.07 66.82 57190.40 88888.00 2014-11-20 20:19:43.912 324 11326.05 66.82 57190.32 88888.00 2014-11-20 20:19:44.412 324 11326.06 66.80 57190.30 88888.00 2014-11-20 20:19:44.912 324 11326.11 66.80 57190.21 88888.00 2014-11-20 20:19:45.412 324 11326.13 66.83 57190.21 88888.00 2014-11-20 20:19:45.912 324 11326.13 66.86 57190.30 88888.00 2014-11-20 20:19:46.412 324 11326.11 66.88 57190.43 88888.00 2014-11-20 20:19:46.912 324 11326.13 66.86 57190.43 88888.00 2014-11-20 20:19:47.412 324 11326.16 66.83 57190.46 88888.00 2014-11-20 20:19:47.912 324 11326.09 66.90 57190.41 88888.00 2014-11-20 20:19:48.412 324 11326.07 66.86 57190.32 88888.00 2014-11-20 20:19:48.912 324 11326.01 66.86 57190.47 88888.00 2014-11-20 20:19:49.412 324 11326.07 66.88 57190.66 88888.00 2014-11-20 20:19:49.912 324 11326.13 66.90 57190.75 88888.00 2014-11-20 20:19:50.412 324 11326.11 66.91 57190.69 88888.00 2014-11-20 20:19:50.912 324 11326.14 66.91 57190.68 88888.00 2014-11-20 20:19:51.412 324 11326.16 66.89 57190.74 88888.00 2014-11-20 20:19:51.912 324 11326.14 66.89 57190.79 88888.00 2014-11-20 20:19:52.412 324 11326.18 66.81 57190.81 88888.00 2014-11-20 20:19:52.912 324 11326.19 66.82 57190.88 88888.00 2014-11-20 20:19:53.412 324 11326.20 66.82 57190.88 88888.00 2014-11-20 20:19:53.912 324 11326.13 66.80 57190.85 88888.00 2014-11-20 20:19:54.412 324 11326.08 66.77 57190.79 88888.00 2014-11-20 20:19:54.912 324 11326.09 66.76 57190.74 88888.00 2014-11-20 20:19:55.412 324 11326.15 66.77 57190.62 88888.00 2014-11-20 20:19:55.912 324 11326.22 66.80 57190.61 88888.00 2014-11-20 20:19:56.412 324 11326.27 66.80 57190.69 88888.00 2014-11-20 20:19:56.912 324 11326.21 66.79 57190.77 88888.00 2014-11-20 20:19:57.412 324 11326.20 66.82 57190.75 88888.00 2014-11-20 20:19:57.912 324 11326.21 66.83 57190.69 88888.00 2014-11-20 20:19:58.412 324 11326.22 66.86 57190.71 88888.00 2014-11-20 20:19:58.912 324 11326.22 66.82 57190.69 88888.00 2014-11-20 20:19:59.412 324 11326.19 66.80 57190.60 88888.00 2014-11-20 20:19:59.912 324 11326.22 66.80 57190.53 88888.00 2014-11-20 20:20:00.412 324 11326.23 66.77 57190.55 88888.00 2014-11-20 20:20:00.912 324 11326.23 66.75 57190.52 88888.00 2014-11-20 20:20:01.412 324 11326.30 66.75 57190.49 88888.00 2014-11-20 20:20:01.912 324 11326.35 66.76 57190.52 88888.00 2014-11-20 20:20:02.412 324 11326.34 66.75 57190.55 88888.00 2014-11-20 20:20:02.912 324 11326.36 66.75 57190.54 88888.00 2014-11-20 20:20:03.412 324 11326.35 66.76 57190.53 88888.00 2014-11-20 20:20:03.912 324 11326.32 66.80 57190.58 88888.00 2014-11-20 20:20:04.412 324 11326.29 66.80 57190.65 88888.00 2014-11-20 20:20:04.912 324 11326.26 66.80 57190.66 88888.00 2014-11-20 20:20:05.412 324 11326.27 66.79 57190.71 88888.00 2014-11-20 20:20:05.912 324 11326.34 66.79 57190.48 88888.00 2014-11-20 20:20:06.412 324 11326.41 66.81 57190.20 88888.00 2014-11-20 20:20:06.912 324 11326.41 66.80 57190.06 88888.00 2014-11-20 20:20:07.412 324 11326.49 66.74 57190.02 88888.00 2014-11-20 20:20:07.912 324 11326.55 66.80 57190.09 88888.00 2014-11-20 20:20:08.412 324 11326.58 66.83 57190.43 88888.00 2014-11-20 20:20:08.912 324 11326.62 66.75 57190.53 88888.00 2014-11-20 20:20:09.412 324 11326.58 66.77 57190.49 88888.00 2014-11-20 20:20:09.912 324 11326.56 66.79 57190.51 88888.00 2014-11-20 20:20:10.412 324 11326.55 66.77 57190.53 88888.00 2014-11-20 20:20:10.912 324 11326.57 66.80 57190.61 88888.00 2014-11-20 20:20:11.412 324 11326.63 66.81 57190.54 88888.00 2014-11-20 20:20:11.912 324 11326.62 66.77 57190.47 88888.00 2014-11-20 20:20:12.412 324 11326.63 66.77 57190.41 88888.00 2014-11-20 20:20:12.912 324 11326.67 66.73 57190.33 88888.00 2014-11-20 20:20:13.412 324 11326.72 66.73 57190.36 88888.00 2014-11-20 20:20:13.912 324 11326.75 66.73 57190.39 88888.00 2014-11-20 20:20:14.412 324 11326.76 66.76 57190.42 88888.00 2014-11-20 20:20:14.912 324 11326.78 66.87 57190.29 88888.00 2014-11-20 20:20:15.412 324 11326.82 66.91 57190.39 88888.00 2014-11-20 20:20:15.912 324 11326.88 66.90 57190.16 88888.00 2014-11-20 20:20:16.412 324 11326.90 66.86 57190.14 88888.00 2014-11-20 20:20:16.912 324 11326.92 66.82 57190.09 88888.00 2014-11-20 20:20:17.412 324 11326.94 66.80 57190.04 88888.00 2014-11-20 20:20:17.912 324 11326.98 66.75 57190.02 88888.00 2014-11-20 20:20:18.412 324 11327.02 66.81 57190.09 88888.00 2014-11-20 20:20:18.912 324 11327.03 66.79 57190.33 88888.00 2014-11-20 20:20:19.412 324 11327.02 66.79 57190.54 88888.00 2014-11-20 20:20:19.912 324 11327.03 66.77 57190.68 88888.00 2014-11-20 20:20:20.412 324 11327.08 66.74 57190.69 88888.00 2014-11-20 20:20:20.912 324 11327.10 66.74 57190.68 88888.00 2014-11-20 20:20:21.412 324 11327.15 66.75 57190.66 88888.00 2014-11-20 20:20:21.912 324 11327.10 66.73 57190.67 88888.00 2014-11-20 20:20:22.412 324 11327.09 66.75 57190.72 88888.00 2014-11-20 20:20:22.912 324 11327.12 66.73 57190.72 88888.00 2014-11-20 20:20:23.412 324 11327.09 66.71 57190.79 88888.00 2014-11-20 20:20:23.912 324 11327.06 66.69 57190.75 88888.00 2014-11-20 20:20:24.412 324 11327.08 66.68 57190.51 88888.00 2014-11-20 20:20:24.912 324 11327.06 66.68 57190.39 88888.00 2014-11-20 20:20:25.412 324 11327.08 66.68 57190.45 88888.00 2014-11-20 20:20:25.912 324 11327.09 66.68 57190.42 88888.00 2014-11-20 20:20:26.412 324 11327.12 66.68 57190.40 88888.00 2014-11-20 20:20:26.912 324 11327.20 66.70 57190.39 88888.00 2014-11-20 20:20:27.412 324 11327.23 66.73 57190.40 88888.00 2014-11-20 20:20:27.912 324 11327.19 66.74 57190.40 88888.00 2014-11-20 20:20:28.412 324 11327.22 66.68 57190.42 88888.00 2014-11-20 20:20:28.912 324 11327.20 66.68 57190.42 88888.00 2014-11-20 20:20:29.412 324 11327.17 66.70 57190.45 88888.00 2014-11-20 20:20:29.912 324 11327.19 66.68 57190.49 88888.00 2014-11-20 20:20:30.412 324 11327.18 66.66 57190.52 88888.00 2014-11-20 20:20:30.912 324 11327.22 66.70 57190.49 88888.00 2014-11-20 20:20:31.412 324 11327.18 66.70 57190.51 88888.00 2014-11-20 20:20:31.912 324 11327.19 66.68 57190.47 88888.00 2014-11-20 20:20:32.412 324 11327.19 66.69 57190.48 88888.00 2014-11-20 20:20:32.912 324 11327.20 66.67 57190.48 88888.00 2014-11-20 20:20:33.412 324 11327.18 66.63 57190.53 88888.00 2014-11-20 20:20:33.912 324 11327.22 66.66 57190.53 88888.00 2014-11-20 20:20:34.412 324 11327.22 66.66 57190.59 88888.00 2014-11-20 20:20:34.912 324 11327.19 66.67 57190.54 88888.00 2014-11-20 20:20:35.412 324 11327.16 66.63 57190.54 88888.00 2014-11-20 20:20:35.912 324 11327.19 66.56 57190.55 88888.00 2014-11-20 20:20:36.412 324 11327.16 66.56 57190.53 88888.00 2014-11-20 20:20:36.912 324 11327.16 66.52 57190.56 88888.00 2014-11-20 20:20:37.412 324 11327.16 66.55 57190.54 88888.00 2014-11-20 20:20:37.912 324 11327.22 66.59 57190.53 88888.00 2014-11-20 20:20:38.412 324 11327.23 66.59 57190.56 88888.00 2014-11-20 20:20:38.912 324 11327.25 66.57 57190.58 88888.00 2014-11-20 20:20:39.412 324 11327.25 66.55 57190.59 88888.00 2014-11-20 20:20:39.912 324 11327.27 66.55 57190.58 88888.00 2014-11-20 20:20:40.412 324 11327.25 66.57 57190.54 88888.00 2014-11-20 20:20:40.912 324 11327.23 66.59 57190.56 88888.00 2014-11-20 20:20:41.412 324 11327.25 66.53 57190.59 88888.00 2014-11-20 20:20:41.912 324 11327.27 66.54 57190.53 88888.00 2014-11-20 20:20:42.412 324 11327.25 66.59 57190.49 88888.00 2014-11-20 20:20:42.912 324 11327.27 66.59 57190.59 88888.00 2014-11-20 20:20:43.412 324 11327.26 66.56 57190.59 88888.00 2014-11-20 20:20:43.912 324 11327.30 66.55 57190.52 88888.00 2014-11-20 20:20:44.412 324 11327.34 66.52 57190.52 88888.00 2014-11-20 20:20:44.912 324 11327.31 66.52 57190.53 88888.00 2014-11-20 20:20:45.412 324 11327.30 66.50 57190.58 88888.00 2014-11-20 20:20:45.912 324 11327.26 66.48 57190.51 88888.00 2014-11-20 20:20:46.412 324 11327.30 66.49 57190.52 88888.00 2014-11-20 20:20:46.912 324 11327.30 66.50 57190.45 88888.00 2014-11-20 20:20:47.412 324 11327.31 66.41 57190.41 88888.00 2014-11-20 20:20:47.912 324 11327.31 66.42 57190.41 88888.00 2014-11-20 20:20:48.412 324 11327.32 66.42 57190.45 88888.00 2014-11-20 20:20:48.912 324 11327.33 66.45 57190.47 88888.00 2014-11-20 20:20:49.412 324 11327.34 66.46 57190.53 88888.00 2014-11-20 20:20:49.912 324 11327.31 66.45 57190.33 88888.00 2014-11-20 20:20:50.412 324 11327.32 66.46 57190.24 88888.00 2014-11-20 20:20:50.912 324 11327.32 66.42 57190.21 88888.00 2014-11-20 20:20:51.412 324 11327.29 66.41 57190.21 88888.00 2014-11-20 20:20:51.912 324 11327.30 66.40 57190.21 88888.00 2014-11-20 20:20:52.412 324 11327.30 66.35 57190.27 88888.00 2014-11-20 20:20:52.912 324 11327.29 66.33 57190.21 88888.00 2014-11-20 20:20:53.412 324 11327.30 66.39 57190.26 88888.00 2014-11-20 20:20:53.912 324 11327.32 66.37 57190.24 88888.00 2014-11-20 20:20:54.412 324 11327.31 66.42 57190.21 88888.00 2014-11-20 20:20:54.912 324 11327.31 66.43 57190.15 88888.00 2014-11-20 20:20:55.412 324 11327.33 66.39 57190.09 88888.00 2014-11-20 20:20:55.912 324 11327.32 66.42 57190.08 88888.00 2014-11-20 20:20:56.412 324 11327.36 66.42 57190.02 88888.00 2014-11-20 20:20:56.912 324 11327.36 66.37 57190.08 88888.00 2014-11-20 20:20:57.412 324 11327.36 66.33 57190.15 88888.00 2014-11-20 20:20:57.912 324 11327.34 66.32 57190.09 88888.00 2014-11-20 20:20:58.412 324 11327.34 66.33 57190.03 88888.00 2014-11-20 20:20:58.912 324 11327.33 66.35 57190.04 88888.00 2014-11-20 20:20:59.412 324 11327.33 66.35 57190.08 88888.00 2014-11-20 20:20:59.912 324 11327.31 66.34 57189.96 88888.00 2014-11-20 20:21:00.412 324 11327.31 66.35 57189.92 88888.00 2014-11-20 20:21:00.912 324 11327.26 66.30 57189.96 88888.00 2014-11-20 20:21:01.412 324 11327.29 66.30 57189.96 88888.00 2014-11-20 20:21:01.912 324 11327.30 66.32 57189.92 88888.00 2014-11-20 20:21:02.412 324 11327.31 66.34 57189.96 88888.00 2014-11-20 20:21:02.912 324 11327.37 66.28 57189.95 88888.00 2014-11-20 20:21:03.412 324 11327.31 66.30 57189.85 88888.00 2014-11-20 20:21:03.912 324 11327.30 66.30 57189.83 88888.00 2014-11-20 20:21:04.412 324 11327.27 66.21 57189.82 88888.00 2014-11-20 20:21:04.912 324 11327.31 66.20 57189.83 88888.00 2014-11-20 20:21:05.412 324 11327.31 66.23 57189.95 88888.00 2014-11-20 20:21:05.912 324 11327.34 66.26 57190.11 88888.00 2014-11-20 20:21:06.412 324 11327.29 66.28 57190.35 88888.00 2014-11-20 20:21:06.912 324 11327.25 66.28 57190.38 88888.00 2014-11-20 20:21:07.412 324 11327.22 66.29 57190.23 88888.00 2014-11-20 20:21:07.912 324 11327.23 66.32 57189.98 88888.00 2014-11-20 20:21:08.412 324 11327.29 66.29 57189.85 88888.00 2014-11-20 20:21:08.912 324 11327.26 66.28 57189.79 88888.00 2014-11-20 20:21:09.412 324 11327.22 66.29 57189.84 88888.00 2014-11-20 20:21:09.912 324 11327.22 66.28 57190.03 88888.00 2014-11-20 20:21:10.412 324 11327.19 66.28 57189.95 88888.00 2014-11-20 20:21:10.912 324 11327.24 66.27 57189.85 88888.00 2014-11-20 20:21:11.412 324 11327.22 66.20 57189.78 88888.00 2014-11-20 20:21:11.912 324 11327.20 66.20 57189.75 88888.00 2014-11-20 20:21:12.412 324 11327.19 66.20 57189.71 88888.00 2014-11-20 20:21:12.912 324 11327.16 66.21 57189.65 88888.00 2014-11-20 20:21:13.412 324 11327.17 66.23 57189.62 88888.00 2014-11-20 20:21:13.912 324 11327.18 66.22 57189.65 88888.00 2014-11-20 20:21:14.412 324 11327.17 66.20 57189.62 88888.00 2014-11-20 20:21:14.912 324 11327.16 66.21 57189.57 88888.00 2014-11-20 20:21:15.413 324 11327.13 66.22 57189.55 88888.00 2014-11-20 20:21:15.913 324 11327.15 66.21 57189.52 88888.00 2014-11-20 20:21:16.413 324 11327.16 66.16 57189.55 88888.00 2014-11-20 20:21:16.913 324 11327.15 66.18 57189.85 88888.00 2014-11-20 20:21:17.413 324 11327.17 66.18 57189.95 88888.00 2014-11-20 20:21:17.913 324 11327.20 66.13 57189.89 88888.00 2014-11-20 20:21:18.413 324 11327.15 66.13 57189.88 88888.00 2014-11-20 20:21:18.913 324 11327.08 66.13 57189.88 88888.00 2014-11-20 20:21:19.413 324 11327.05 66.09 57189.91 88888.00 2014-11-20 20:21:19.913 324 11327.06 66.11 57189.88 88888.00 2014-11-20 20:21:20.413 324 11327.06 66.13 57189.87 88888.00 2014-11-20 20:21:20.913 324 11327.03 66.09 57189.83 88888.00 2014-11-20 20:21:21.413 324 11326.99 66.05 57189.71 88888.00 2014-11-20 20:21:21.913 324 11327.06 66.05 57189.75 88888.00 2014-11-20 20:21:22.413 324 11327.10 66.01 57189.78 88888.00 2014-11-20 20:21:22.913 324 11327.09 65.98 57189.72 88888.00 2014-11-20 20:21:23.413 324 11327.15 65.99 57189.66 88888.00 2014-11-20 20:21:23.913 324 11327.16 66.03 57189.58 88888.00 2014-11-20 20:21:24.413 324 11327.16 66.03 57189.58 88888.00 2014-11-20 20:21:24.913 324 11327.12 66.02 57189.56 88888.00 2014-11-20 20:21:25.413 324 11327.08 65.96 57189.56 88888.00 2014-11-20 20:21:25.913 324 11327.02 65.96 57189.59 88888.00 2014-11-20 20:21:26.413 324 11326.98 65.94 57189.47 88888.00 2014-11-20 20:21:26.913 324 11327.01 65.86 57189.36 88888.00 2014-11-20 20:21:27.413 324 11327.02 65.85 57189.17 88888.00 2014-11-20 20:21:27.913 324 11327.02 65.87 57188.82 88888.00 2014-11-20 20:21:28.413 324 11327.03 65.84 57188.62 88888.00 2014-11-20 20:21:28.913 324 11327.04 65.80 57188.70 88888.00 2014-11-20 20:21:29.413 324 11327.10 65.81 57188.94 88888.00 2014-11-20 20:21:29.913 324 11327.10 65.77 57189.02 88888.00 2014-11-20 20:21:30.413 324 11327.06 65.77 57189.05 88888.00 2014-11-20 20:21:30.913 324 11327.04 65.75 57189.01 88888.00 2014-11-20 20:21:31.413 324 11327.06 65.71 57189.08 88888.00 2014-11-20 20:21:31.913 324 11327.04 65.69 57189.04 88888.00 2014-11-20 20:21:32.413 324 11327.03 65.64 57188.94 88888.00 2014-11-20 20:21:32.913 324 11326.98 65.59 57188.72 88888.00 2014-11-20 20:21:33.413 324 11327.01 65.55 57188.56 88888.00 2014-11-20 20:21:33.913 324 11327.03 65.54 57188.65 88888.00 2014-11-20 20:21:34.413 324 11327.04 65.53 57188.73 88888.00 2014-11-20 20:21:34.913 324 11327.02 65.54 57188.80 88888.00 2014-11-20 20:21:35.413 324 11326.98 65.53 57188.80 88888.00 2014-11-20 20:21:35.913 324 11327.01 65.57 57188.76 88888.00 2014-11-20 20:21:36.413 324 11326.99 65.57 57188.86 88888.00 2014-11-20 20:21:36.913 324 11326.92 65.54 57188.85 88888.00 2014-11-20 20:21:37.413 324 11326.96 65.46 57188.82 88888.00 2014-11-20 20:21:37.913 324 11326.99 65.43 57188.72 88888.00 2014-11-20 20:21:38.413 324 11326.97 65.39 57188.63 88888.00 2014-11-20 20:21:38.913 324 11326.90 65.34 57188.54 88888.00 2014-11-20 20:21:39.413 324 11326.95 65.33 57188.47 88888.00 2014-11-20 20:21:39.913 324 11327.02 65.31 57188.42 88888.00 2014-11-20 20:21:40.413 324 11326.99 65.28 57188.40 88888.00 2014-11-20 20:21:40.913 324 11326.95 65.30 57188.39 88888.00 2014-11-20 20:21:41.413 324 11326.95 65.34 57188.46 88888.00 2014-11-20 20:21:41.913 324 11326.96 65.31 57188.42 88888.00 2014-11-20 20:21:42.413 324 11326.94 65.23 57188.37 88888.00 2014-11-20 20:21:42.913 324 11326.89 65.17 57188.31 88888.00 2014-11-20 20:21:43.413 324 11326.90 65.13 57188.25 88888.00 2014-11-20 20:21:43.913 324 11326.94 65.12 57188.20 88888.00 2014-11-20 20:21:44.413 324 11327.01 65.17 57188.15 88888.00 2014-11-20 20:21:44.913 324 11326.99 65.25 57188.10 88888.00 2014-11-20 20:21:45.413 324 11326.99 65.30 57188.12 88888.00 2014-11-20 20:21:45.913 324 11326.97 65.32 57188.20 88888.00 2014-11-20 20:21:46.413 324 11326.97 65.30 57188.23 88888.00 2014-11-20 20:21:46.913 324 11326.99 65.26 57188.28 88888.00 2014-11-20 20:21:47.413 324 11327.01 65.24 57188.25 88888.00 2014-11-20 20:21:47.913 324 11326.99 65.17 57188.12 88888.00 2014-11-20 20:21:48.413 324 11326.97 65.14 57188.07 88888.00 2014-11-20 20:21:48.913 324 11327.01 65.09 57187.86 88888.00 2014-11-20 20:21:49.413 324 11327.02 65.02 57187.46 88888.00 2014-11-20 20:21:49.913 324 11327.03 65.02 57187.33 88888.00 2014-11-20 20:21:50.413 324 11326.99 65.06 57187.30 88888.00 2014-11-20 20:21:50.913 324 11327.01 65.13 57187.27 88888.00 2014-11-20 20:21:51.413 324 11326.96 65.21 57187.31 88888.00 2014-11-20 20:21:51.913 324 11326.94 65.19 57187.40 88888.00 2014-11-20 20:21:52.413 324 11326.94 65.20 57187.50 88888.00 2014-11-20 20:21:52.913 324 11326.89 65.14 57187.46 88888.00 2014-11-20 20:21:53.413 324 11326.91 65.07 57187.39 88888.00 2014-11-20 20:21:53.913 324 11326.90 65.03 57187.26 88888.00 2014-11-20 20:21:54.413 324 11326.91 64.98 57187.12 88888.00 2014-11-20 20:21:54.913 324 11326.98 64.90 57186.99 88888.00 2014-11-20 20:21:55.413 324 11326.99 64.91 57186.93 88888.00 2014-11-20 20:21:55.913 324 11327.04 64.92 57187.03 88888.00 2014-11-20 20:21:56.413 324 11327.08 64.91 57187.12 88888.00 2014-11-20 20:21:56.913 324 11327.04 64.94 57187.13 88888.00 2014-11-20 20:21:57.413 324 11326.98 64.98 57187.16 88888.00 2014-11-20 20:21:57.913 324 11326.91 64.99 57187.25 88888.00 2014-11-20 20:21:58.413 324 11326.89 65.02 57187.28 88888.00 2014-11-20 20:21:58.913 324 11326.94 64.97 57187.27 88888.00 2014-11-20 20:21:59.413 324 11326.98 64.89 57187.16 88888.00 2014-11-20 20:21:59.913 324 11326.97 64.77 57186.99 88888.00 2014-11-20 20:22:00.413 324 11327.02 64.69 57186.85 88888.00 2014-11-20 20:22:00.913 324 11326.97 64.68 57186.79 88888.00 2014-11-20 20:22:01.413 324 11326.99 64.68 57186.75 88888.00 2014-11-20 20:22:01.913 324 11327.03 64.70 57186.82 88888.00 2014-11-20 20:22:02.413 324 11326.99 64.71 57186.93 88888.00 2014-11-20 20:22:02.913 324 11326.94 64.60 57187.00 88888.00 2014-11-20 20:22:03.413 324 11326.97 64.58 57187.06 88888.00 2014-11-20 20:22:03.913 324 11327.02 64.60 57187.07 88888.00 2014-11-20 20:22:04.413 324 11326.99 64.60 57187.06 88888.00 2014-11-20 20:22:04.913 324 11326.96 64.57 57186.90 88888.00 2014-11-20 20:22:05.413 324 11326.95 64.56 57186.86 88888.00 2014-11-20 20:22:05.913 324 11326.99 64.48 57186.79 88888.00 2014-11-20 20:22:06.413 324 11327.02 64.42 57186.74 88888.00 2014-11-20 20:22:06.913 324 11327.03 64.41 57186.82 88888.00 2014-11-20 20:22:07.413 324 11326.98 64.37 57187.07 88888.00 2014-11-20 20:22:07.913 324 11326.90 64.37 57187.35 88888.00 2014-11-20 20:22:08.413 324 11326.90 64.36 57187.38 88888.00 2014-11-20 20:22:08.913 324 11326.96 64.34 57187.32 88888.00 2014-11-20 20:22:09.413 324 11326.97 64.36 57187.02 88888.00 2014-11-20 20:22:09.913 324 11326.95 64.34 57186.85 88888.00 2014-11-20 20:22:10.413 324 11326.92 64.28 57186.92 88888.00 2014-11-20 20:22:10.913 324 11326.94 64.26 57187.18 88888.00 2014-11-20 20:22:11.413 324 11326.92 64.24 57187.34 88888.00 2014-11-20 20:22:11.913 324 11326.94 64.24 57187.41 88888.00 2014-11-20 20:22:12.413 324 11326.92 64.22 57187.40 88888.00 2014-11-20 20:22:12.913 324 11326.91 64.21 57187.45 88888.00 2014-11-20 20:22:13.413 324 11326.92 64.18 57187.32 88888.00 2014-11-20 20:22:13.913 324 11326.95 64.12 57187.22 88888.00 2014-11-20 20:22:14.413 324 11326.95 64.07 57187.18 88888.00 2014-11-20 20:22:14.913 324 11326.96 64.04 57187.18 88888.00 2014-11-20 20:22:15.413 324 11327.02 64.05 57187.21 88888.00 2014-11-20 20:22:15.913 324 11326.97 64.05 57187.24 88888.00 2014-11-20 20:22:16.413 324 11326.98 64.02 57187.32 88888.00 2014-11-20 20:22:16.913 324 11327.02 64.03 57187.41 88888.00 2014-11-20 20:22:17.413 324 11326.99 64.01 57187.45 88888.00 2014-11-20 20:22:17.913 324 11326.98 64.00 57187.44 88888.00 2014-11-20 20:22:18.413 324 11326.99 63.95 57187.44 88888.00 2014-11-20 20:22:18.913 324 11326.98 63.92 57187.37 88888.00 2014-11-20 20:22:19.413 324 11327.01 63.91 57187.26 88888.00 2014-11-20 20:22:19.913 324 11327.02 63.89 57187.15 88888.00 2014-11-20 20:22:20.413 324 11327.03 63.83 57187.18 88888.00 2014-11-20 20:22:20.913 324 11327.04 63.82 57187.28 88888.00 2014-11-20 20:22:21.413 324 11327.05 63.84 57187.30 88888.00 2014-11-20 20:22:21.913 324 11327.06 63.88 57187.32 88888.00 2014-11-20 20:22:22.413 324 11327.09 63.82 57187.40 88888.00 2014-11-20 20:22:22.913 324 11327.02 63.76 57187.46 88888.00 2014-11-20 20:22:23.413 324 11326.97 63.75 57187.48 88888.00 2014-11-20 20:22:23.913 324 11326.99 63.74 57187.51 88888.00 2014-11-20 20:22:24.413 324 11326.96 63.75 57187.51 88888.00 2014-11-20 20:22:24.913 324 11326.94 63.73 57187.41 88888.00 2014-11-20 20:22:25.413 324 11326.99 63.67 57187.28 88888.00 2014-11-20 20:22:25.913 324 11327.04 63.71 57187.32 88888.00 2014-11-20 20:22:26.413 324 11327.05 63.74 57187.31 88888.00 2014-11-20 20:22:26.913 324 11327.09 63.70 57187.32 88888.00 2014-11-20 20:22:27.413 324 11327.09 63.67 57187.31 88888.00 2014-11-20 20:22:27.913 324 11327.10 63.64 57187.40 88888.00 2014-11-20 20:22:28.413 324 11327.11 63.57 57187.44 88888.00 2014-11-20 20:22:28.913 324 11327.11 63.56 57187.31 88888.00 2014-11-20 20:22:29.413 324 11327.06 63.53 57187.11 88888.00 2014-11-20 20:22:29.913 324 11327.06 63.55 57187.15 88888.00 2014-11-20 20:22:30.413 324 11327.08 63.55 57187.34 88888.00 2014-11-20 20:22:30.913 324 11327.08 63.56 57187.19 88888.00 2014-11-20 20:22:31.413 324 11327.12 63.58 57187.40 88888.00 2014-11-20 20:22:31.913 324 11327.17 63.57 57187.60 88888.00 2014-11-20 20:22:32.413 324 11327.12 63.55 57187.70 88888.00 2014-11-20 20:22:32.913 324 11327.13 63.47 57187.79 88888.00 2014-11-20 20:22:33.413 324 11327.13 63.40 57187.84 88888.00 2014-11-20 20:22:33.913 324 11327.16 63.43 57187.91 88888.00 2014-11-20 20:22:34.413 324 11327.13 63.46 57187.91 88888.00 2014-11-20 20:22:34.913 324 11327.13 63.44 57187.83 88888.00 2014-11-20 20:22:35.413 324 11327.16 63.46 57187.82 88888.00 2014-11-20 20:22:35.913 324 11327.15 63.43 57187.78 88888.00 2014-11-20 20:22:36.413 324 11327.11 63.44 57187.90 88888.00 2014-11-20 20:22:36.913 324 11327.10 63.43 57188.03 88888.00 2014-11-20 20:22:37.413 324 11327.13 63.48 57188.04 88888.00 2014-11-20 20:22:37.913 324 11327.23 63.49 57188.09 88888.00 2014-11-20 20:22:38.413 324 11327.25 63.48 57188.10 88888.00 2014-11-20 20:22:38.913 324 11327.30 63.46 57188.10 88888.00 2014-11-20 20:22:39.413 324 11327.32 63.42 57188.12 88888.00 2014-11-20 20:22:39.913 324 11327.34 63.40 57188.24 88888.00 2014-11-20 20:22:40.413 324 11327.31 63.34 57188.30 88888.00 2014-11-20 20:22:40.913 324 11327.31 63.34 57188.30 88888.00 2014-11-20 20:22:41.413 324 11327.27 63.39 57188.30 88888.00 2014-11-20 20:22:41.913 324 11327.25 63.40 57188.29 88888.00 2014-11-20 20:22:42.413 324 11327.27 63.36 57188.29 88888.00 2014-11-20 20:22:42.913 324 11327.29 63.41 57188.42 88888.00 2014-11-20 20:22:43.413 324 11327.32 63.47 57188.49 88888.00 2014-11-20 20:22:43.913 324 11327.33 63.44 57188.48 88888.00 2014-11-20 20:22:44.413 324 11327.37 63.44 57188.52 88888.00 2014-11-20 20:22:44.913 324 11327.37 63.41 57188.60 88888.00 2014-11-20 20:22:45.413 324 11327.41 63.40 57188.74 88888.00 2014-11-20 20:22:45.913 324 11327.48 63.39 57188.73 88888.00 2014-11-20 20:22:46.413 324 11327.47 63.39 57188.69 88888.00 2014-11-20 20:22:46.913 324 11327.46 63.36 57188.67 88888.00 2014-11-20 20:22:47.413 324 11327.43 63.32 57188.49 88888.00 2014-11-20 20:22:47.913 324 11327.45 63.29 57188.68 88888.00 2014-11-20 20:22:48.413 324 11327.51 63.35 57188.76 88888.00 2014-11-20 20:22:48.913 324 11327.51 63.43 57188.86 88888.00 2014-11-20 20:22:49.413 324 11327.54 63.41 57188.89 88888.00 2014-11-20 20:22:49.913 324 11327.52 63.42 57188.98 88888.00 2014-11-20 20:22:50.413 324 11327.51 63.47 57189.12 88888.00 2014-11-20 20:22:50.913 324 11327.52 63.43 57189.12 88888.00 2014-11-20 20:22:51.413 324 11327.50 63.40 57189.12 88888.00 2014-11-20 20:22:51.913 324 11327.48 63.40 57189.18 88888.00 2014-11-20 20:22:52.413 324 11327.47 63.40 57189.26 88888.00 2014-11-20 20:22:52.913 324 11327.52 63.37 57189.26 88888.00 2014-11-20 20:22:53.413 324 11327.57 63.41 57189.26 88888.00 2014-11-20 20:22:53.913 324 11327.62 63.42 57189.27 88888.00 2014-11-20 20:22:54.413 324 11327.64 63.48 57189.42 88888.00 2014-11-20 20:22:54.913 324 11327.62 63.51 57189.47 88888.00 2014-11-20 20:22:55.413 324 11327.62 63.50 57189.53 88888.00 2014-11-20 20:22:55.913 324 11327.60 63.44 57189.65 88888.00 2014-11-20 20:22:56.413 324 11327.61 63.47 57189.69 88888.00 2014-11-20 20:22:56.913 324 11327.60 63.46 57189.68 88888.00 2014-11-20 20:22:57.413 324 11327.60 63.48 57189.70 88888.00 2014-11-20 20:22:57.913 324 11327.60 63.50 57189.64 88888.00 2014-11-20 20:22:58.413 324 11327.65 63.48 57189.58 88888.00 2014-11-20 20:22:58.913 324 11327.68 63.46 57189.56 88888.00 2014-11-20 20:22:59.413 324 11327.68 63.43 57189.59 88888.00 2014-11-20 20:22:59.913 324 11327.74 63.48 57189.71 88888.00 2014-11-20 20:23:00.413 324 11327.72 63.50 57189.77 88888.00 2014-11-20 20:23:00.913 324 11327.71 63.50 57189.88 88888.00 2014-11-20 20:23:01.413 324 11327.67 63.49 57189.92 88888.00 2014-11-20 20:23:01.913 324 11327.68 63.51 57190.02 88888.00 2014-11-20 20:23:02.413 324 11327.74 63.55 57190.11 88888.00 2014-11-20 20:23:02.913 324 11327.74 63.60 57190.11 88888.00 2014-11-20 20:23:03.413 324 11327.73 63.60 57190.16 88888.00 2014-11-20 20:23:03.913 324 11327.76 63.58 57190.17 88888.00 2014-11-20 20:23:04.413 324 11327.81 63.57 57190.22 88888.00 2014-11-20 20:23:04.913 324 11327.88 63.62 57190.28 88888.00 2014-11-20 20:23:05.413 324 11327.92 63.63 57190.30 88888.00 2014-11-20 20:23:05.913 324 11327.96 63.64 57190.30 88888.00 2014-11-20 20:23:06.413 324 11327.97 63.61 57190.42 88888.00 2014-11-20 20:23:06.913 324 11327.97 63.60 57190.52 88888.00 2014-11-20 20:23:07.413 324 11327.95 63.62 57190.56 88888.00 2014-11-20 20:23:07.913 324 11327.95 63.66 57190.58 88888.00 2014-11-20 20:23:08.413 324 11327.95 63.63 57190.60 88888.00 2014-11-20 20:23:08.913 324 11327.96 63.66 57190.68 88888.00 2014-11-20 20:23:09.413 324 11328.02 63.64 57190.74 88888.00 2014-11-20 20:23:09.913 324 11328.03 63.71 57190.84 88888.00 2014-11-20 20:23:10.413 324 11328.09 63.74 57190.92 88888.00 2014-11-20 20:23:10.913 324 11328.10 63.74 57191.01 88888.00 2014-11-20 20:23:11.413 324 11328.16 63.76 57191.09 88888.00 2014-11-20 20:23:11.913 324 11328.17 63.71 57191.10 88888.00 2014-11-20 20:23:12.413 324 11328.20 63.74 57190.87 88888.00 2014-11-20 20:23:12.913 324 11328.17 63.71 57190.73 88888.00 2014-11-20 20:23:13.413 324 11328.17 63.69 57190.84 88888.00 2014-11-20 20:23:13.913 324 11328.21 63.71 57191.17 88888.00 2014-11-20 20:23:14.413 324 11328.23 63.78 57191.28 88888.00 2014-11-20 20:23:14.913 324 11328.26 63.82 57191.31 88888.00 2014-11-20 20:23:15.413 324 11328.27 63.87 57191.37 88888.00 2014-11-20 20:23:15.913 324 11328.34 63.90 57191.44 88888.00 2014-11-20 20:23:16.413 324 11328.40 63.91 57191.61 88888.00 2014-11-20 20:23:16.913 324 11328.47 63.94 57191.74 88888.00 2014-11-20 20:23:17.413 324 11328.48 63.96 57191.83 88888.00 2014-11-20 20:23:17.913 324 11328.54 63.96 57191.81 88888.00 2014-11-20 20:23:18.413 324 11328.54 63.97 57191.78 88888.00 2014-11-20 20:23:18.913 324 11328.55 63.98 57191.83 88888.00 2014-11-20 20:23:19.413 324 11328.57 64.01 57191.83 88888.00 2014-11-20 20:23:19.913 324 11328.58 63.98 57191.81 88888.00 2014-11-20 20:23:20.413 324 11328.58 64.01 57191.81 88888.00 2014-11-20 20:23:20.913 324 11328.70 64.01 57191.87 88888.00 2014-11-20 20:23:21.413 324 11328.76 64.05 57191.96 88888.00 2014-11-20 20:23:21.913 324 11328.76 64.08 57192.01 88888.00 2014-11-20 20:23:22.413 324 11328.77 64.10 57192.05 88888.00 2014-11-20 20:23:22.913 324 11328.76 64.11 57192.13 88888.00 2014-11-20 20:23:23.413 324 11328.73 64.14 57192.19 88888.00 2014-11-20 20:23:23.913 324 11328.75 64.17 57192.26 88888.00 2014-11-20 20:23:24.413 324 11328.80 64.17 57192.25 88888.00 2014-11-20 20:23:24.913 324 11328.87 64.23 57191.99 88888.00 2014-11-20 20:23:25.413 324 11328.92 64.26 57191.97 88888.00 2014-11-20 20:23:25.913 324 11328.99 64.30 57192.31 88888.00 2014-11-20 20:23:26.413 324 11329.04 64.30 57192.46 88888.00 2014-11-20 20:23:26.913 324 11329.08 64.28 57192.51 88888.00 2014-11-20 20:23:27.413 324 11329.05 64.28 57192.59 88888.00 2014-11-20 20:23:27.913 324 11329.04 64.29 57192.63 88888.00 2014-11-20 20:23:28.413 324 11329.08 64.34 57192.67 88888.00 2014-11-20 20:23:28.913 324 11329.08 64.32 57192.69 88888.00 2014-11-20 20:23:29.413 324 11329.08 64.39 57192.65 88888.00 2014-11-20 20:23:29.913 324 11329.15 64.46 57192.66 88888.00 2014-11-20 20:23:30.413 324 11329.22 64.43 57192.73 88888.00 2014-11-20 20:23:30.913 324 11329.27 64.45 57192.82 88888.00 2014-11-20 20:23:31.413 324 11329.33 64.52 57192.92 88888.00 2014-11-20 20:23:31.913 324 11329.36 64.55 57193.00 88888.00 2014-11-20 20:23:32.413 324 11329.38 64.55 57193.00 88888.00 2014-11-20 20:23:32.913 324 11329.36 64.53 57192.96 88888.00 2014-11-20 20:23:33.413 324 11329.36 64.46 57192.95 88888.00 2014-11-20 20:23:33.913 324 11329.38 64.53 57192.97 88888.00 2014-11-20 20:23:34.413 324 11329.34 64.59 57193.02 88888.00 2014-11-20 20:23:34.913 324 11329.40 64.62 57193.03 88888.00 2014-11-20 20:23:35.413 324 11329.46 64.66 57193.11 88888.00 2014-11-20 20:23:35.913 324 11329.48 64.69 57193.22 88888.00 2014-11-20 20:23:36.413 324 11329.53 64.65 57193.29 88888.00 2014-11-20 20:23:36.913 324 11329.62 64.69 57193.34 88888.00 2014-11-20 20:23:37.413 324 11329.62 64.73 57193.24 88888.00 2014-11-20 20:23:37.913 324 11329.65 64.75 57193.21 88888.00 2014-11-20 20:23:38.413 324 11329.67 64.73 57193.28 88888.00 2014-11-20 20:23:38.913 324 11329.67 64.69 57193.40 88888.00 2014-11-20 20:23:39.413 324 11329.69 64.75 57193.49 88888.00 2014-11-20 20:23:39.913 324 11329.69 64.83 57193.51 88888.00 2014-11-20 20:23:40.413 324 11329.72 64.82 57193.53 88888.00 2014-11-20 20:23:40.913 324 11329.76 64.78 57193.53 88888.00 2014-11-20 20:23:41.413 324 11329.83 64.77 57193.67 88888.00 2014-11-20 20:23:41.913 324 11329.87 64.83 57193.77 88888.00 2014-11-20 20:23:42.413 324 11329.90 64.85 57193.87 88888.00 2014-11-20 20:23:42.913 324 11329.94 64.87 57193.92 88888.00 2014-11-20 20:23:43.413 324 11329.90 64.91 57193.96 88888.00 2014-11-20 20:23:43.913 324 11329.94 64.92 57194.05 88888.00 2014-11-20 20:23:44.413 324 11329.95 64.97 57194.11 88888.00 2014-11-20 20:23:44.913 324 11329.96 65.02 57194.22 88888.00 2014-11-20 20:23:45.413 324 11330.02 65.02 57194.25 88888.00 2014-11-20 20:23:45.913 324 11330.05 65.02 57194.31 88888.00 2014-11-20 20:23:46.413 324 11330.09 65.04 57194.43 88888.00 2014-11-20 20:23:46.913 324 11330.08 65.04 57194.38 88888.00 2014-11-20 20:23:47.413 324 11330.12 65.07 57194.41 88888.00 2014-11-20 20:23:47.913 324 11330.19 65.09 57194.45 88888.00 2014-11-20 20:23:48.413 324 11330.18 65.16 57194.47 88888.00 2014-11-20 20:23:48.913 324 11330.21 65.16 57194.49 88888.00 2014-11-20 20:23:49.413 324 11330.24 65.21 57194.57 88888.00 2014-11-20 20:23:49.913 324 11330.28 65.21 57194.68 88888.00 2014-11-20 20:23:50.413 324 11330.24 65.25 57194.72 88888.00 2014-11-20 20:23:50.913 324 11330.30 65.24 57194.79 88888.00 2014-11-20 20:23:51.413 324 11330.31 65.31 57194.90 88888.00 2014-11-20 20:23:51.913 324 11330.33 65.37 57194.91 88888.00 2014-11-20 20:23:52.413 324 11330.33 65.39 57195.03 88888.00 2014-11-20 20:23:52.913 324 11330.39 65.41 57195.13 88888.00 2014-11-20 20:23:53.413 324 11330.45 65.45 57195.05 88888.00 2014-11-20 20:23:53.913 324 11330.49 65.47 57195.08 88888.00 2014-11-20 20:23:54.413 324 11330.54 65.51 57195.16 88888.00 2014-11-20 20:23:54.913 324 11330.54 65.53 57195.18 88888.00 2014-11-20 20:23:55.413 324 11330.54 65.58 57195.26 88888.00 2014-11-20 20:23:55.913 324 11330.58 65.64 57195.30 88888.00 2014-11-20 20:23:56.413 324 11330.59 65.65 57195.34 88888.00 2014-11-20 20:23:56.913 324 11330.63 65.64 57195.50 88888.00 2014-11-20 20:23:57.413 324 11330.61 65.65 57195.61 88888.00 2014-11-20 20:23:57.913 324 11330.67 65.67 57195.66 88888.00 2014-11-20 20:23:58.413 324 11330.71 65.73 57195.65 88888.00 2014-11-20 20:23:58.913 324 11330.75 65.77 57195.68 88888.00 2014-11-20 20:23:59.413 324 11330.75 65.80 57195.73 88888.00 2014-11-20 20:23:59.913 324 11330.81 65.79 57195.76 88888.00 2014-11-20 20:24:00.413 324 11330.91 65.86 57195.80 88888.00 2014-11-20 20:24:00.913 324 11330.89 65.89 57195.85 88888.00 2014-11-20 20:24:01.413 324 11330.87 65.94 57195.91 88888.00 2014-11-20 20:24:01.913 324 11330.89 65.96 57195.99 88888.00 2014-11-20 20:24:02.413 324 11330.93 65.99 57196.11 88888.00 2014-11-20 20:24:02.913 324 11330.93 66.02 57196.19 88888.00 2014-11-20 20:24:03.413 324 11330.98 66.03 57196.25 88888.00 2014-11-20 20:24:03.913 324 11331.07 66.08 57196.26 88888.00 2014-11-20 20:24:04.413 324 11331.12 66.13 57196.35 88888.00 2014-11-20 20:24:04.913 324 11331.14 66.16 57196.31 88888.00 2014-11-20 20:24:05.413 324 11331.18 66.21 57196.40 88888.00 2014-11-20 20:24:05.913 324 11331.18 66.20 57196.53 88888.00 2014-11-20 20:24:06.413 324 11331.15 66.23 57196.56 88888.00 2014-11-20 20:24:06.913 324 11331.20 66.29 57196.56 88888.00 2014-11-20 20:24:07.413 324 11331.18 66.32 57196.61 88888.00 2014-11-20 20:24:07.913 324 11331.22 66.30 57196.72 88888.00 2014-11-20 20:24:08.413 324 11331.27 66.34 57196.71 88888.00 2014-11-20 20:24:08.913 324 11331.27 66.41 57196.87 88888.00 2014-11-20 20:24:09.413 324 11331.32 66.43 57196.89 88888.00 2014-11-20 20:24:09.913 324 11331.34 66.49 57196.84 88888.00 2014-11-20 20:24:10.413 324 11331.39 66.49 57197.03 88888.00 2014-11-20 20:24:10.913 324 11331.43 66.49 57197.07 88888.00 2014-11-20 20:24:11.413 324 11331.47 66.53 57197.06 88888.00 2014-11-20 20:24:11.913 324 11331.49 66.56 57197.10 88888.00 2014-11-20 20:24:12.413 324 11331.54 66.54 57197.09 88888.00 2014-11-20 20:24:12.913 324 11331.55 66.57 57197.19 88888.00 2014-11-20 20:24:13.413 324 11331.50 66.60 57197.20 88888.00 2014-11-20 20:24:13.913 324 11331.53 66.63 57197.19 88888.00 2014-11-20 20:24:14.413 324 11331.60 66.71 57197.25 88888.00 2014-11-20 20:24:14.913 324 11331.68 66.73 57197.33 88888.00 2014-11-20 20:24:15.413 324 11331.70 66.82 57197.47 88888.00 2014-11-20 20:24:15.913 324 11331.72 66.84 57197.52 88888.00 2014-11-20 20:24:16.413 324 11331.72 66.80 57197.61 88888.00 2014-11-20 20:24:16.913 324 11331.77 66.76 57197.64 88888.00 2014-11-20 20:24:17.413 324 11331.82 66.79 57197.65 88888.00 2014-11-20 20:24:17.913 324 11331.79 66.86 57197.73 88888.00 2014-11-20 20:24:18.413 324 11331.81 66.91 57197.85 88888.00 2014-11-20 20:24:18.913 324 11331.88 66.96 57197.90 88888.00 2014-11-20 20:24:19.413 324 11331.97 66.98 57197.91 88888.00 2014-11-20 20:24:19.913 324 11331.99 67.00 57197.98 88888.00 2014-11-20 20:24:20.413 324 11331.99 67.02 57197.93 88888.00 2014-11-20 20:24:20.913 324 11332.03 67.04 57197.98 88888.00 2014-11-20 20:24:21.413 324 11332.05 67.10 57198.02 88888.00 2014-11-20 20:24:21.913 324 11332.11 67.17 57197.91 88888.00 2014-11-20 20:24:22.413 324 11332.16 67.20 57197.97 88888.00 2014-11-20 20:24:22.913 324 11332.20 67.18 57197.94 88888.00 2014-11-20 20:24:23.413 324 11332.24 67.18 57197.52 88888.00 2014-11-20 20:24:23.913 324 11332.27 67.27 57197.44 88888.00 2014-11-20 20:24:24.413 324 11332.30 67.32 57197.60 88888.00 2014-11-20 20:24:24.913 324 11332.31 67.32 57197.91 88888.00 2014-11-20 20:24:25.413 324 11332.33 67.29 57197.90 88888.00 2014-11-20 20:24:25.913 324 11332.36 67.31 57197.85 88888.00 2014-11-20 20:24:26.413 324 11332.40 67.37 57198.22 88888.00 2014-11-20 20:24:26.913 324 11332.40 67.39 57198.34 88888.00 2014-11-20 20:24:27.413 324 11332.47 67.37 57198.23 88888.00 2014-11-20 20:24:27.913 324 11332.52 67.35 57198.15 88888.00 2014-11-20 20:24:28.413 324 11332.55 67.36 57198.13 88888.00 2014-11-20 20:24:28.913 324 11332.64 67.37 57198.10 88888.00 2014-11-20 20:24:29.413 324 11332.68 67.42 57198.13 88888.00 2014-11-20 20:24:29.913 324 11332.71 67.45 57198.25 88888.00 2014-11-20 20:24:30.413 324 11332.71 67.50 57198.39 88888.00 2014-11-20 20:24:30.913 324 11332.74 67.51 57198.48 88888.00 2014-11-20 20:24:31.413 324 11332.78 67.51 57198.50 88888.00 2014-11-20 20:24:31.913 324 11332.78 67.54 57198.55 88888.00 2014-11-20 20:24:32.413 324 11332.81 67.55 57198.58 88888.00 2014-11-20 20:24:32.913 324 11332.82 67.55 57198.60 88888.00 2014-11-20 20:24:33.413 324 11332.86 67.55 57198.54 88888.00 2014-11-20 20:24:33.913 324 11332.90 67.50 57198.45 88888.00 2014-11-20 20:24:34.413 324 11332.97 67.52 57198.45 88888.00 2014-11-20 20:24:34.913 324 11333.00 67.58 57198.41 88888.00 2014-11-20 20:24:35.404 324 11333.01 67.58 57198.45 88888.00 2014-11-20 20:24:35.904 324 11333.02 67.62 57198.60 88888.00 2014-11-20 20:24:36.404 324 11333.06 67.70 57198.69 88888.00 2014-11-20 20:24:36.904 324 11333.04 67.73 57198.73 88888.00 2014-11-20 20:24:37.404 324 11333.09 67.72 57198.80 88888.00 2014-11-20 20:24:37.904 324 11333.11 67.70 57198.77 88888.00 2014-11-20 20:24:38.404 324 11333.16 67.71 57198.74 88888.00 2014-11-20 20:24:38.904 324 11333.25 67.71 57198.76 88888.00 2014-11-20 20:24:39.404 324 11333.32 67.73 57198.74 88888.00 2014-11-20 20:24:39.904 324 11333.37 67.78 57198.81 88888.00 2014-11-20 20:24:40.404 324 11333.35 67.81 57198.80 88888.00 2014-11-20 20:24:40.904 324 11333.32 67.81 57198.92 88888.00 2014-11-20 20:24:41.404 324 11333.35 67.88 57198.96 88888.00 2014-11-20 20:24:41.904 324 11333.35 67.93 57198.97 88888.00 2014-11-20 20:24:42.404 324 11333.37 67.91 57198.96 88888.00 2014-11-20 20:24:42.904 324 11333.41 67.88 57198.93 88888.00 2014-11-20 20:24:43.404 324 11333.45 67.90 57198.92 88888.00 2014-11-20 20:24:43.904 324 11333.51 67.89 57198.96 88888.00 2014-11-20 20:24:44.404 324 11333.56 67.90 57198.97 88888.00 2014-11-20 20:24:44.904 324 11333.56 67.93 57198.95 88888.00 2014-11-20 20:24:45.404 324 11333.65 67.95 57199.06 88888.00 2014-11-20 20:24:45.904 324 11333.69 67.98 57199.03 88888.00 2014-11-20 20:24:46.404 324 11333.70 67.98 57199.07 88888.00 2014-11-20 20:24:46.904 324 11333.72 67.97 57199.13 88888.00 2014-11-20 20:24:47.404 324 11333.70 68.00 57199.22 88888.00 2014-11-20 20:24:47.904 324 11333.72 68.05 57199.26 88888.00 2014-11-20 20:24:48.404 324 11333.76 68.05 57199.31 88888.00 2014-11-20 20:24:48.904 324 11333.80 68.04 57199.32 88888.00 2014-11-20 20:24:49.404 324 11333.89 68.04 57199.33 88888.00 2014-11-20 20:24:49.904 324 11333.90 68.10 57199.34 88888.00 2014-11-20 20:24:50.404 324 11333.89 68.09 57199.24 88888.00 2014-11-20 20:24:50.904 324 11333.98 68.07 57199.14 88888.00 2014-11-20 20:24:51.404 324 11333.97 68.12 57199.15 88888.00 2014-11-20 20:24:51.904 324 11334.00 68.17 57199.22 88888.00 2014-11-20 20:24:52.404 324 11334.00 68.22 57199.24 88888.00 2014-11-20 20:24:52.904 324 11333.99 68.19 57199.34 88888.00 2014-11-20 20:24:53.404 324 11334.06 68.20 57199.40 88888.00 2014-11-20 20:24:53.904 324 11334.07 68.23 57199.45 88888.00 2014-11-20 20:24:54.404 324 11334.11 68.22 57199.40 88888.00 2014-11-20 20:24:54.904 324 11334.17 68.25 57199.39 88888.00 2014-11-20 20:24:55.404 324 11334.19 68.29 57199.34 88888.00 2014-11-20 20:24:55.904 324 11334.27 68.33 57199.38 88888.00 2014-11-20 20:24:56.404 324 11334.33 68.34 57199.45 88888.00 2014-11-20 20:24:56.904 324 11334.31 68.39 57199.52 88888.00 2014-11-20 20:24:57.404 324 11334.39 68.36 57199.63 88888.00 2014-11-20 20:24:57.904 324 11334.41 68.34 57199.74 88888.00 2014-11-20 20:24:58.404 324 11334.38 68.40 57199.78 88888.00 2014-11-20 20:24:58.904 324 11334.46 68.46 57199.69 88888.00 2014-11-20 20:24:59.404 324 11334.49 68.49 57199.69 88888.00 2014-11-20 20:24:59.904 324 11334.55 68.49 57199.65 88888.00 2014-11-20 20:25:00.404 324 11334.62 68.46 57199.56 88888.00 2014-11-20 20:25:00.904 324 11334.63 68.46 57199.65 88888.00 2014-11-20 20:25:01.404 324 11334.66 68.51 57199.73 88888.00 2014-11-20 20:25:01.904 324 11334.69 68.50 57199.80 88888.00 2014-11-20 20:25:02.404 324 11334.69 68.52 57199.79 88888.00 2014-11-20 20:25:02.904 324 11334.73 68.57 57199.89 88888.00 2014-11-20 20:25:03.404 324 11334.77 68.56 57199.90 88888.00 2014-11-20 20:25:03.904 324 11334.84 68.60 57199.92 88888.00 2014-11-20 20:25:04.404 324 11334.91 68.58 57199.91 88888.00 2014-11-20 20:25:04.904 324 11334.99 68.59 57199.96 88888.00 2014-11-20 20:25:05.404 324 11334.97 68.67 57199.90 88888.00 2014-11-20 20:25:05.904 324 11335.01 68.63 57199.77 88888.00 2014-11-20 20:25:06.404 324 11335.14 68.61 57199.76 88888.00 2014-11-20 20:25:06.904 324 11335.16 68.59 57199.78 88888.00 2014-11-20 20:25:07.404 324 11335.18 68.52 57199.83 88888.00 2014-11-20 20:25:07.904 324 11335.19 68.61 57199.88 88888.00 2014-11-20 20:25:08.404 324 11335.17 68.68 57199.83 88888.00 2014-11-20 20:25:08.904 324 11335.19 68.66 57199.84 88888.00 2014-11-20 20:25:09.404 324 11335.26 68.67 57199.80 88888.00 2014-11-20 20:25:09.904 324 11335.35 68.63 57199.74 88888.00 2014-11-20 20:25:10.404 324 11335.42 68.64 57199.71 88888.00 2014-11-20 20:25:10.904 324 11335.49 68.66 57199.80 88888.00 2014-11-20 20:25:11.404 324 11335.56 68.64 57199.86 88888.00 2014-11-20 20:25:11.904 324 11335.63 68.70 57199.91 88888.00 2014-11-20 20:25:12.404 324 11335.63 68.70 57199.96 88888.00 2014-11-20 20:25:12.904 324 11335.59 68.71 57199.88 88888.00 2014-11-20 20:25:13.404 324 11335.64 68.71 57199.88 88888.00 2014-11-20 20:25:13.904 324 11335.70 68.67 57199.88 88888.00 2014-11-20 20:25:14.404 324 11335.73 68.65 57199.89 88888.00 2014-11-20 20:25:14.904 324 11335.81 68.65 57199.73 88888.00 2014-11-20 20:25:15.404 324 11335.91 68.64 57199.63 88888.00 2014-11-20 20:25:15.904 324 11335.98 68.64 57199.64 88888.00 2014-11-20 20:25:16.404 324 11336.07 68.61 57199.67 88888.00 2014-11-20 20:25:16.904 324 11336.10 68.60 57199.61 88888.00 2014-11-20 20:25:17.404 324 11336.12 68.59 57199.61 88888.00 2014-11-20 20:25:17.904 324 11336.16 68.59 57199.71 88888.00 2014-11-20 20:25:18.404 324 11336.19 68.64 57199.72 88888.00 2014-11-20 20:25:18.904 324 11336.23 68.61 57199.69 88888.00 2014-11-20 20:25:19.404 324 11336.31 68.60 57199.61 88888.00 2014-11-20 20:25:19.904 324 11336.37 68.57 57199.54 88888.00 2014-11-20 20:25:20.404 324 11336.46 68.59 57199.46 88888.00 2014-11-20 20:25:20.904 324 11336.56 68.58 57199.43 88888.00 2014-11-20 20:25:21.404 324 11336.67 68.59 57199.45 88888.00 2014-11-20 20:25:21.904 324 11336.71 68.54 57199.54 88888.00 2014-11-20 20:25:22.404 324 11336.79 68.50 57199.60 88888.00 2014-11-20 20:25:22.904 324 11336.82 68.51 57199.66 88888.00 2014-11-20 20:25:23.404 324 11336.83 68.53 57199.67 88888.00 2014-11-20 20:25:23.904 324 11336.82 68.56 57199.64 88888.00 2014-11-20 20:25:24.404 324 11336.85 68.58 57199.58 88888.00 2014-11-20 20:25:24.904 324 11336.92 68.63 57199.58 88888.00 2014-11-20 20:25:25.404 324 11336.98 68.65 57199.46 88888.00 2014-11-20 20:25:25.904 324 11337.04 68.61 57199.47 88888.00 2014-11-20 20:25:26.404 324 11337.10 68.61 57199.48 88888.00 2014-11-20 20:25:26.904 324 11337.17 68.66 57199.44 88888.00 2014-11-20 20:25:27.404 324 11337.28 68.64 57199.43 88888.00 2014-11-20 20:25:27.904 324 11337.30 68.66 57199.50 88888.00 2014-11-20 20:25:28.404 324 11337.35 68.66 57199.58 88888.00 2014-11-20 20:25:28.904 324 11337.40 68.74 57199.57 88888.00 2014-11-20 20:25:29.404 324 11337.52 68.68 57199.52 88888.00 2014-11-20 20:25:29.904 324 11337.60 68.72 57199.44 88888.00 2014-11-20 20:25:30.404 324 11337.68 68.71 57199.39 88888.00 2014-11-20 20:25:30.904 324 11337.82 68.71 57199.40 88888.00 2014-11-20 20:25:31.404 324 11337.90 68.71 57199.39 88888.00 2014-11-20 20:25:31.904 324 11337.94 68.68 57199.41 88888.00 2014-11-20 20:25:32.404 324 11337.92 68.63 57199.38 88888.00 2014-11-20 20:25:32.904 324 11337.93 68.65 57199.39 88888.00 2014-11-20 20:25:33.404 324 11337.99 68.70 57199.46 88888.00 2014-11-20 20:25:33.904 324 11338.07 68.68 57199.40 88888.00 2014-11-20 20:25:34.404 324 11338.16 68.66 57199.35 88888.00 2014-11-20 20:25:34.904 324 11338.25 68.66 57199.44 88888.00 2014-11-20 20:25:35.404 324 11338.34 68.66 57199.40 88888.00 2014-11-20 20:25:35.904 324 11338.41 68.68 57199.48 88888.00 2014-11-20 20:25:36.404 324 11338.46 68.71 57199.43 88888.00 2014-11-20 20:25:36.904 324 11338.49 68.68 57199.26 88888.00 2014-11-20 20:25:37.404 324 11338.59 68.63 57199.21 88888.00 2014-11-20 20:25:37.904 324 11338.63 68.64 57199.22 88888.00 2014-11-20 20:25:38.404 324 11338.69 68.66 57199.18 88888.00 2014-11-20 20:25:38.904 324 11338.73 68.70 57199.05 88888.00 2014-11-20 20:25:39.404 324 11338.76 68.67 57199.05 88888.00 2014-11-20 20:25:39.904 324 11338.83 68.63 57199.06 88888.00 2014-11-20 20:25:40.404 324 11338.87 68.66 57199.02 88888.00 2014-11-20 20:25:40.904 324 11338.92 68.71 57199.08 88888.00 2014-11-20 20:25:41.404 324 11339.00 68.74 57199.15 88888.00 2014-11-20 20:25:41.904 324 11339.06 68.74 57199.12 88888.00 2014-11-20 20:25:42.404 324 11339.08 68.70 57199.08 88888.00 2014-11-20 20:25:42.904 324 11339.09 68.67 57199.01 88888.00 2014-11-20 20:25:43.404 324 11339.19 68.73 57198.97 88888.00 2014-11-20 20:25:43.904 324 11339.26 68.80 57199.06 88888.00 2014-11-20 20:25:44.404 324 11339.31 68.79 57198.96 88888.00 2014-11-20 20:25:44.904 324 11339.33 68.68 57198.94 88888.00 2014-11-20 20:25:45.404 324 11339.36 68.77 57198.97 88888.00 2014-11-20 20:25:45.904 324 11339.46 68.78 57198.94 88888.00 2014-11-20 20:25:46.404 324 11339.50 68.77 57198.89 88888.00 2014-11-20 20:25:46.904 324 11339.52 68.79 57198.84 88888.00 2014-11-20 20:25:47.404 324 11339.63 68.81 57198.80 88888.00 2014-11-20 20:25:47.904 324 11339.68 68.85 57198.74 88888.00 2014-11-20 20:25:48.404 324 11339.73 68.85 57198.71 88888.00 2014-11-20 20:25:48.904 324 11339.78 68.88 57198.69 88888.00 2014-11-20 20:25:49.404 324 11339.78 68.90 57198.69 88888.00 2014-11-20 20:25:49.904 324 11339.83 68.85 57198.55 88888.00 2014-11-20 20:25:50.404 324 11339.91 68.86 57198.58 88888.00 2014-11-20 20:25:50.904 324 11339.98 68.90 57198.68 88888.00 2014-11-20 20:25:51.404 324 11339.99 68.81 57198.68 88888.00 2014-11-20 20:25:51.904 324 11340.03 68.77 57198.66 88888.00 2014-11-20 20:25:52.404 324 11340.04 68.80 57198.62 88888.00 2014-11-20 20:25:52.904 324 11340.06 68.83 57198.57 88888.00 2014-11-20 20:25:53.404 324 11340.10 68.85 57198.58 88888.00 2014-11-20 20:25:53.904 324 11340.19 68.92 57198.56 88888.00 2014-11-20 20:25:54.404 324 11340.27 68.92 57198.57 88888.00 2014-11-20 20:25:54.904 324 11340.30 68.91 57198.60 88888.00 2014-11-20 20:25:55.404 324 11340.34 68.94 57198.42 88888.00 2014-11-20 20:25:55.904 324 11340.37 68.88 57198.35 88888.00 2014-11-20 20:25:56.404 324 11340.38 68.80 57198.31 88888.00 2014-11-20 20:25:56.904 324 11340.40 68.77 57198.36 88888.00 2014-11-20 20:25:57.404 324 11340.48 68.80 57198.37 88888.00 2014-11-20 20:25:57.904 324 11340.56 68.77 57198.38 88888.00 2014-11-20 20:25:58.404 324 11340.60 68.77 57198.36 88888.00 2014-11-20 20:25:58.904 324 11340.63 68.85 57198.35 88888.00 2014-11-20 20:25:59.404 324 11340.67 68.92 57198.32 88888.00 2014-11-20 20:25:59.904 324 11340.73 68.86 57198.26 88888.00 2014-11-20 20:26:00.404 324 11340.82 68.81 57198.22 88888.00 2014-11-20 20:26:00.904 324 11340.84 68.80 57198.15 88888.00 2014-11-20 20:26:01.404 324 11340.89 68.81 57198.02 88888.00 2014-11-20 20:26:01.904 324 11340.86 68.84 57198.03 88888.00 2014-11-20 20:26:02.404 324 11340.86 68.75 57198.07 88888.00 2014-11-20 20:26:02.904 324 11340.94 68.75 57198.07 88888.00 2014-11-20 20:26:03.404 324 11340.98 68.80 57198.07 88888.00 2014-11-20 20:26:03.904 324 11341.00 68.74 57198.10 88888.00 2014-11-20 20:26:04.404 324 11341.01 68.75 57198.10 88888.00 2014-11-20 20:26:04.904 324 11341.03 68.83 57198.11 88888.00 2014-11-20 20:26:05.404 324 11341.03 68.73 57198.07 88888.00 2014-11-20 20:26:05.904 324 11341.09 68.74 57198.05 88888.00 2014-11-20 20:26:06.404 324 11341.10 68.74 57198.05 88888.00 2014-11-20 20:26:06.904 324 11341.10 68.72 57198.07 88888.00 2014-11-20 20:26:07.404 324 11341.12 68.71 57198.09 88888.00 2014-11-20 20:26:07.904 324 11341.14 68.70 57198.12 88888.00 2014-11-20 20:26:08.404 324 11341.12 68.71 57198.16 88888.00 2014-11-20 20:26:08.904 324 11341.14 68.74 57198.22 88888.00 2014-11-20 20:26:09.404 324 11341.16 68.73 57198.18 88888.00 2014-11-20 20:26:09.904 324 11341.21 68.79 57198.19 88888.00 2014-11-20 20:26:10.404 324 11341.28 68.75 57198.19 88888.00 2014-11-20 20:26:10.904 324 11341.28 68.75 57198.19 88888.00 2014-11-20 20:26:11.404 324 11341.28 68.83 57198.17 88888.00 2014-11-20 20:26:11.904 324 11341.27 68.81 57198.17 88888.00 2014-11-20 20:26:12.404 324 11341.26 68.80 57198.23 88888.00 2014-11-20 20:26:12.904 324 11341.28 68.87 57198.26 88888.00 2014-11-20 20:26:13.404 324 11341.29 68.90 57198.31 88888.00 2014-11-20 20:26:13.904 324 11341.29 68.90 57198.38 88888.00 2014-11-20 20:26:14.404 324 11341.28 68.84 57198.35 88888.00 2014-11-20 20:26:14.904 324 11341.35 68.75 57198.31 88888.00 2014-11-20 20:26:15.404 324 11341.37 68.77 57198.36 88888.00 2014-11-20 20:26:15.904 324 11341.37 68.78 57198.30 88888.00 2014-11-20 20:26:16.404 324 11341.36 68.78 57198.31 88888.00 2014-11-20 20:26:16.904 324 11341.35 68.73 57198.26 88888.00 2014-11-20 20:26:17.404 324 11341.36 68.70 57198.39 88888.00 2014-11-20 20:26:17.904 324 11341.36 68.68 57198.58 88888.00 2014-11-20 20:26:18.404 324 11341.34 68.75 57198.55 88888.00 2014-11-20 20:26:18.904 324 11341.38 68.78 57198.51 88888.00 2014-11-20 20:26:19.404 324 11341.42 68.73 57198.49 88888.00 2014-11-20 20:26:19.904 324 11341.41 68.74 57198.51 88888.00 2014-11-20 20:26:20.404 324 11341.37 68.73 57198.54 88888.00 2014-11-20 20:26:20.904 324 11341.38 68.71 57198.52 88888.00 2014-11-20 20:26:21.404 324 11341.38 68.67 57198.60 88888.00 2014-11-20 20:26:21.904 324 11341.38 68.72 57198.68 88888.00 2014-11-20 20:26:22.404 324 11341.43 68.83 57198.74 88888.00 2014-11-20 20:26:22.904 324 11341.43 68.91 57198.75 88888.00 2014-11-20 20:26:23.404 324 11341.42 68.88 57198.69 88888.00 2014-11-20 20:26:23.904 324 11341.44 68.88 57198.73 88888.00 2014-11-20 20:26:24.404 324 11341.45 68.85 57198.76 88888.00 2014-11-20 20:26:24.904 324 11341.43 68.81 57198.76 88888.00 2014-11-20 20:26:25.404 324 11341.47 68.84 57198.83 88888.00 2014-11-20 20:26:25.904 324 11341.49 68.92 57198.84 88888.00 2014-11-20 20:26:26.404 324 11341.49 68.93 57198.80 88888.00 2014-11-20 20:26:26.904 324 11341.49 68.95 57198.77 88888.00 2014-11-20 20:26:27.404 324 11341.49 69.04 57198.73 88888.00 2014-11-20 20:26:27.904 324 11341.50 69.08 57198.73 88888.00 2014-11-20 20:26:28.404 324 11341.56 69.06 57198.81 88888.00 2014-11-20 20:26:28.904 324 11341.52 69.07 57198.95 88888.00 2014-11-20 20:26:29.404 324 11341.49 69.07 57198.99 88888.00 2014-11-20 20:26:29.904 324 11341.43 69.09 57199.01 88888.00 2014-11-20 20:26:30.404 324 11341.42 69.07 57199.01 88888.00 2014-11-20 20:26:30.904 324 11341.44 69.05 57199.00 88888.00 2014-11-20 20:26:31.404 324 11341.47 69.02 57199.01 88888.00 2014-11-20 20:26:31.904 324 11341.44 69.12 57198.94 88888.00 2014-11-20 20:26:32.404 324 11341.44 69.20 57198.89 88888.00 2014-11-20 20:26:32.904 324 11341.47 69.18 57199.00 88888.00 2014-11-20 20:26:33.404 324 11341.45 69.12 57199.07 88888.00 2014-11-20 20:26:33.904 324 11341.44 69.17 57199.08 88888.00 2014-11-20 20:26:34.404 324 11341.45 69.24 57199.14 88888.00 2014-11-20 20:26:34.904 324 11341.44 69.24 57199.16 88888.00 2014-11-20 20:26:35.404 324 11341.43 69.24 57199.11 88888.00 2014-11-20 20:26:35.904 324 11341.42 69.24 57199.05 88888.00 2014-11-20 20:26:36.404 324 11341.43 69.28 57199.05 88888.00 2014-11-20 20:26:36.904 324 11341.43 69.32 57199.06 88888.00 2014-11-20 20:26:37.404 324 11341.40 69.31 57199.05 88888.00 2014-11-20 20:26:37.904 324 11341.38 69.32 57199.00 88888.00 2014-11-20 20:26:38.404 324 11341.43 69.28 57198.96 88888.00 2014-11-20 20:26:38.904 324 11341.44 69.28 57199.01 88888.00 2014-11-20 20:26:39.404 324 11341.42 69.31 57199.00 88888.00 2014-11-20 20:26:39.904 324 11341.42 69.35 57199.01 88888.00 2014-11-20 20:26:40.404 324 11341.43 69.33 57198.96 88888.00 2014-11-20 20:26:40.904 324 11341.40 69.34 57198.93 88888.00 2014-11-20 20:26:41.404 324 11341.42 69.29 57198.94 88888.00 2014-11-20 20:26:41.904 324 11341.47 69.27 57198.94 88888.00 2014-11-20 20:26:42.404 324 11341.48 69.27 57198.92 88888.00 2014-11-20 20:26:42.904 324 11341.44 69.33 57198.83 88888.00 2014-11-20 20:26:43.404 324 11341.48 69.39 57198.83 88888.00 2014-11-20 20:26:43.904 324 11341.49 69.33 57198.84 88888.00 2014-11-20 20:26:44.404 324 11341.47 69.28 57198.88 88888.00 2014-11-20 20:26:44.904 324 11341.48 69.28 57198.93 88888.00 2014-11-20 20:26:45.404 324 11341.51 69.29 57198.88 88888.00 2014-11-20 20:26:45.904 324 11341.48 69.33 57198.87 88888.00 2014-11-20 20:26:46.404 324 11341.47 69.34 57198.92 88888.00 2014-11-20 20:26:46.904 324 11341.44 69.29 57198.96 88888.00 2014-11-20 20:26:47.404 324 11341.47 69.24 57198.84 88888.00 2014-11-20 20:26:47.904 324 11341.47 69.28 57198.75 88888.00 2014-11-20 20:26:48.404 324 11341.45 69.31 57198.80 88888.00 2014-11-20 20:26:48.904 324 11341.48 69.26 57198.79 88888.00 2014-11-20 20:26:49.404 324 11341.51 69.27 57198.83 88888.00 2014-11-20 20:26:49.904 324 11341.48 69.32 57198.87 88888.00 2014-11-20 20:26:50.404 324 11341.49 69.25 57198.87 88888.00 2014-11-20 20:26:50.904 324 11341.50 69.24 57198.86 88888.00 2014-11-20 20:26:51.404 324 11341.49 69.26 57198.86 88888.00 2014-11-20 20:26:51.904 324 11341.49 69.31 57198.86 88888.00 2014-11-20 20:26:52.404 324 11341.54 69.28 57198.84 88888.00 2014-11-20 20:26:52.904 324 11341.51 69.28 57198.83 88888.00 2014-11-20 20:26:53.404 324 11341.48 69.25 57198.81 88888.00 2014-11-20 20:26:53.904 324 11341.47 69.29 57198.81 88888.00 2014-11-20 20:26:54.404 324 11341.48 69.31 57198.75 88888.00 2014-11-20 20:26:54.904 324 11341.49 69.25 57198.74 88888.00 2014-11-20 20:26:55.404 324 11341.49 69.24 57198.70 88888.00 2014-11-20 20:26:55.904 324 11341.48 69.22 57198.67 88888.00 2014-11-20 20:26:56.404 324 11341.47 69.25 57198.68 88888.00 2014-11-20 20:26:56.904 324 11341.45 69.29 57198.74 88888.00 2014-11-20 20:26:57.404 324 11341.44 69.31 57198.77 88888.00 2014-11-20 20:26:57.904 324 11341.43 69.32 57198.84 88888.00 2014-11-20 20:26:58.404 324 11341.44 69.31 57198.79 88888.00 2014-11-20 20:26:58.904 324 11341.44 69.28 57198.83 88888.00 2014-11-20 20:26:59.404 324 11341.42 69.28 57198.82 88888.00 2014-11-20 20:26:59.904 324 11341.43 69.25 57198.74 88888.00 2014-11-20 20:27:00.404 324 11341.44 69.29 57198.75 88888.00 2014-11-20 20:27:00.904 324 11341.42 69.28 57198.74 88888.00 2014-11-20 20:27:01.404 324 11341.43 69.21 57198.70 88888.00 2014-11-20 20:27:01.904 324 11341.42 69.25 57198.73 88888.00 2014-11-20 20:27:02.404 324 11341.43 69.24 57198.74 88888.00 2014-11-20 20:27:02.904 324 11341.42 69.25 57198.79 88888.00 2014-11-20 20:27:03.404 324 11341.41 69.22 57198.77 88888.00 2014-11-20 20:27:03.904 324 11341.42 69.24 57198.77 88888.00 2014-11-20 20:27:04.404 324 11341.40 69.31 57198.77 88888.00 2014-11-20 20:27:04.904 324 11341.35 69.29 57198.87 88888.00 2014-11-20 20:27:05.404 324 11341.37 69.29 57198.92 88888.00 2014-11-20 20:27:05.904 324 11341.36 69.28 57198.97 88888.00 2014-11-20 20:27:06.404 324 11341.41 69.27 57198.95 88888.00 2014-11-20 20:27:06.904 324 11341.40 69.29 57198.93 88888.00 2014-11-20 20:27:07.404 324 11341.41 69.33 57198.94 88888.00 2014-11-20 20:27:07.904 324 11341.41 69.33 57198.95 88888.00 2014-11-20 20:27:08.404 324 11341.40 69.31 57198.95 88888.00 2014-11-20 20:27:08.904 324 11341.34 69.29 57198.93 88888.00 2014-11-20 20:27:09.404 324 11341.33 69.33 57198.95 88888.00 2014-11-20 20:27:09.904 324 11341.34 69.28 57198.90 88888.00 2014-11-20 20:27:10.404 324 11341.31 69.21 57198.88 88888.00 2014-11-20 20:27:10.904 324 11341.34 69.25 57198.94 88888.00 2014-11-20 20:27:11.404 324 11341.33 69.31 57199.07 88888.00 2014-11-20 20:27:11.904 324 11341.37 69.36 57199.12 88888.00 2014-11-20 20:27:12.404 324 11341.38 69.33 57199.08 88888.00 2014-11-20 20:27:12.904 324 11341.37 69.29 57199.09 88888.00 2014-11-20 20:27:13.404 324 11341.37 69.29 57199.11 88888.00 2014-11-20 20:27:13.904 324 11341.36 69.27 57199.12 88888.00 2014-11-20 20:27:14.404 324 11341.35 69.32 57199.05 88888.00 2014-11-20 20:27:14.904 324 11341.29 69.31 57199.07 88888.00 2014-11-20 20:27:15.404 324 11341.31 69.31 57199.13 88888.00 2014-11-20 20:27:15.904 324 11341.34 69.28 57199.24 88888.00 2014-11-20 20:27:16.404 324 11341.37 69.20 57199.25 88888.00 2014-11-20 20:27:16.904 324 11341.34 69.21 57199.18 88888.00 2014-11-20 20:27:17.404 324 11341.35 69.21 57199.19 88888.00 2014-11-20 20:27:17.904 324 11341.31 69.21 57199.25 88888.00 2014-11-20 20:27:18.404 324 11341.30 69.22 57199.31 88888.00 2014-11-20 20:27:18.904 324 11341.31 69.27 57199.27 88888.00 2014-11-20 20:27:19.404 324 11341.29 69.29 57199.27 88888.00 2014-11-20 20:27:19.904 324 11341.33 69.33 57199.26 88888.00 2014-11-20 20:27:20.404 324 11341.36 69.29 57199.22 88888.00 2014-11-20 20:27:20.904 324 11341.34 69.25 57199.26 88888.00 2014-11-20 20:27:21.404 324 11341.29 69.22 57199.26 88888.00 2014-11-20 20:27:21.904 324 11341.28 69.28 57199.27 88888.00 2014-11-20 20:27:22.404 324 11341.33 69.35 57199.33 88888.00 2014-11-20 20:27:22.904 324 11341.34 69.32 57199.26 88888.00 2014-11-20 20:27:23.404 324 11341.35 69.28 57199.26 88888.00 2014-11-20 20:27:23.904 324 11341.36 69.28 57199.29 88888.00 2014-11-20 20:27:24.404 324 11341.38 69.27 57199.27 88888.00 2014-11-20 20:27:24.904 324 11341.35 69.26 57199.27 88888.00 2014-11-20 20:27:25.404 324 11341.35 69.31 57199.25 88888.00 2014-11-20 20:27:25.904 324 11341.37 69.36 57199.31 88888.00 2014-11-20 20:27:26.404 324 11341.41 69.34 57199.34 88888.00 2014-11-20 20:27:26.904 324 11341.37 69.35 57199.33 88888.00 2014-11-20 20:27:27.404 324 11341.35 69.39 57199.35 88888.00 2014-11-20 20:27:27.904 324 11341.37 69.38 57199.39 88888.00 2014-11-20 20:27:28.404 324 11341.35 69.36 57199.33 88888.00 2014-11-20 20:27:28.904 324 11341.34 69.34 57199.37 88888.00 2014-11-20 20:27:29.404 324 11341.37 69.35 57199.52 88888.00 2014-11-20 20:27:29.904 324 11341.37 69.29 57199.50 88888.00 2014-11-20 20:27:30.404 324 11341.36 69.29 57199.35 88888.00 2014-11-20 20:27:30.904 324 11341.34 69.28 57199.37 88888.00 2014-11-20 20:27:31.404 324 11341.41 69.28 57199.40 88888.00 2014-11-20 20:27:31.904 324 11341.36 69.25 57199.38 88888.00 2014-11-20 20:27:32.404 324 11341.31 69.28 57199.39 88888.00 2014-11-20 20:27:32.904 324 11341.28 69.35 57199.41 88888.00 2014-11-20 20:27:33.404 324 11341.24 69.27 57199.40 88888.00 2014-11-20 20:27:33.904 324 11341.26 69.28 57199.41 88888.00 2014-11-20 20:27:34.404 324 11341.26 69.33 57199.44 88888.00 2014-11-20 20:27:34.904 324 11341.24 69.32 57199.41 88888.00 2014-11-20 20:27:35.404 324 11341.29 69.29 57199.39 88888.00 2014-11-20 20:27:35.904 324 11341.31 69.29 57199.33 88888.00 2014-11-20 20:27:36.404 324 11341.30 69.28 57199.38 88888.00 2014-11-20 20:27:36.904 324 11341.29 69.31 57199.45 88888.00 2014-11-20 20:27:37.404 324 11341.24 69.32 57199.45 88888.00 2014-11-20 20:27:37.904 324 11341.26 69.36 57199.47 88888.00 2014-11-20 20:27:38.404 324 11341.26 69.34 57199.45 88888.00 2014-11-20 20:27:38.904 324 11341.24 69.38 57199.50 88888.00 2014-11-20 20:27:39.404 324 11341.23 69.42 57199.56 88888.00 2014-11-20 20:27:39.904 324 11341.21 69.38 57199.50 88888.00 2014-11-20 20:27:40.404 324 11341.19 69.35 57199.47 88888.00 2014-11-20 20:27:40.904 324 11341.16 69.36 57199.48 88888.00 2014-11-20 20:27:41.404 324 11341.13 69.39 57199.48 88888.00 2014-11-20 20:27:41.904 324 11341.16 69.42 57199.47 88888.00 2014-11-20 20:27:42.404 324 11341.15 69.43 57199.45 88888.00 2014-11-20 20:27:42.904 324 11341.09 69.40 57199.46 88888.00 2014-11-20 20:27:43.404 324 11341.10 69.46 57199.41 88888.00 2014-11-20 20:27:43.904 324 11341.12 69.46 57199.43 88888.00 2014-11-20 20:27:44.404 324 11341.09 69.47 57199.45 88888.00 2014-11-20 20:27:44.904 324 11341.08 69.46 57199.43 88888.00 2014-11-20 20:27:45.404 324 11341.08 69.41 57199.52 88888.00 2014-11-20 20:27:45.904 324 11341.05 69.33 57199.56 88888.00 2014-11-20 20:27:46.404 324 11341.06 69.27 57199.47 88888.00 2014-11-20 20:27:46.904 324 11341.07 69.26 57199.44 88888.00 2014-11-20 20:27:47.404 324 11341.05 69.27 57199.45 88888.00 2014-11-20 20:27:47.904 324 11341.05 69.28 57199.54 88888.00 2014-11-20 20:27:48.404 324 11341.05 69.31 57199.56 88888.00 2014-11-20 20:27:48.904 324 11341.02 69.32 57199.53 88888.00 2014-11-20 20:27:49.404 324 11341.01 69.34 57199.53 88888.00 2014-11-20 20:27:49.904 324 11340.99 69.36 57199.51 88888.00 2014-11-20 20:27:50.404 324 11341.00 69.42 57199.47 88888.00 2014-11-20 20:27:50.904 324 11341.00 69.41 57199.48 88888.00 2014-11-20 20:27:51.404 324 11340.99 69.34 57199.46 88888.00 2014-11-20 20:27:51.904 324 11340.98 69.35 57199.44 88888.00 2014-11-20 20:27:52.404 324 11341.02 69.35 57199.43 88888.00 2014-11-20 20:27:52.904 324 11341.06 69.31 57199.39 88888.00 2014-11-20 20:27:53.404 324 11341.02 69.31 57199.37 88888.00 2014-11-20 20:27:53.904 324 11341.02 69.25 57199.24 88888.00 2014-11-20 20:27:54.404 324 11340.98 69.28 57199.29 88888.00 2014-11-20 20:27:54.904 324 11340.96 69.32 57199.29 88888.00 2014-11-20 20:27:55.404 324 11340.98 69.33 57199.24 88888.00 2014-11-20 20:27:55.904 324 11340.98 69.31 57199.24 88888.00 2014-11-20 20:27:56.404 324 11340.99 69.31 57199.20 88888.00 2014-11-20 20:27:56.904 324 11341.02 69.29 57199.09 88888.00 2014-11-20 20:27:57.404 324 11341.03 69.29 57199.11 88888.00 2014-11-20 20:27:57.904 324 11341.01 69.31 57199.09 88888.00 2014-11-20 20:27:58.404 324 11341.00 69.32 57199.13 88888.00 2014-11-20 20:27:58.904 324 11340.99 69.32 57199.13 88888.00 2014-11-20 20:27:59.404 324 11340.95 69.29 57199.07 88888.00 2014-11-20 20:27:59.904 324 11340.95 69.22 57198.99 88888.00 2014-11-20 20:28:00.404 324 11341.01 69.24 57198.86 88888.00 2014-11-20 20:28:00.904 324 11341.00 69.24 57198.83 88888.00 2014-11-20 20:28:01.404 324 11341.00 69.20 57198.88 88888.00 2014-11-20 20:28:01.904 324 11340.98 69.14 57198.83 88888.00 2014-11-20 20:28:02.404 324 11340.99 69.19 57198.76 88888.00 2014-11-20 20:28:02.904 324 11340.95 69.26 57198.62 88888.00 2014-11-20 20:28:03.404 324 11340.94 69.21 57198.61 88888.00 2014-11-20 20:28:03.904 324 11341.00 69.22 57198.61 88888.00 2014-11-20 20:28:04.404 324 11340.99 69.20 57198.58 88888.00 2014-11-20 20:28:04.904 324 11340.96 69.15 57198.57 88888.00 2014-11-20 20:28:05.404 324 11340.96 69.17 57198.51 88888.00 2014-11-20 20:28:05.904 324 11340.99 69.14 57198.45 88888.00 2014-11-20 20:28:06.404 324 11341.01 69.14 57198.39 88888.00 2014-11-20 20:28:06.904 324 11340.98 69.15 57198.42 88888.00 2014-11-20 20:28:07.404 324 11341.00 69.11 57198.38 88888.00 2014-11-20 20:28:07.904 324 11341.00 69.14 57198.29 88888.00 2014-11-20 20:28:08.404 324 11341.01 69.07 57198.22 88888.00 2014-11-20 20:28:08.904 324 11341.02 69.02 57198.18 88888.00 2014-11-20 20:28:09.404 324 11341.07 68.99 57198.17 88888.00 2014-11-20 20:28:09.904 324 11341.06 69.00 57198.15 88888.00 2014-11-20 20:28:10.404 324 11341.05 68.99 57198.17 88888.00 2014-11-20 20:28:10.904 324 11341.05 69.00 57198.07 88888.00 2014-11-20 20:28:11.404 324 11341.07 68.97 57198.07 88888.00 2014-11-20 20:28:11.904 324 11341.08 68.95 57198.02 88888.00 2014-11-20 20:28:12.404 324 11341.05 68.93 57197.91 88888.00 2014-11-20 20:28:12.904 324 11341.05 68.90 57197.87 88888.00 2014-11-20 20:28:13.404 324 11341.06 68.90 57197.87 88888.00 2014-11-20 20:28:13.904 324 11341.08 68.92 57197.86 88888.00 2014-11-20 20:28:14.404 324 11341.06 68.90 57197.77 88888.00 2014-11-20 20:28:14.904 324 11341.05 68.88 57197.75 88888.00 2014-11-20 20:28:15.404 324 11341.07 68.92 57197.73 88888.00 2014-11-20 20:28:15.904 324 11341.06 68.88 57197.70 88888.00 2014-11-20 20:28:16.404 324 11341.05 68.88 57197.66 88888.00 2014-11-20 20:28:16.904 324 11341.01 68.87 57197.79 88888.00 2014-11-20 20:28:17.404 324 11341.03 68.86 57197.85 88888.00 2014-11-20 20:28:17.904 324 11341.05 68.84 57197.74 88888.00 2014-11-20 20:28:18.404 324 11341.07 68.83 57197.64 88888.00 2014-11-20 20:28:18.904 324 11341.03 68.81 57197.61 88888.00 2014-11-20 20:28:19.404 324 11340.99 68.80 57197.64 88888.00 2014-11-20 20:28:19.904 324 11341.05 68.77 57197.60 88888.00 2014-11-20 20:28:20.405 324 11341.01 68.75 57197.59 88888.00 2014-11-20 20:28:20.905 324 11341.00 68.74 57197.61 88888.00 2014-11-20 20:28:21.405 324 11341.05 68.70 57197.51 88888.00 2014-11-20 20:28:21.905 324 11341.05 68.67 57197.38 88888.00 2014-11-20 20:28:22.405 324 11341.02 68.68 57197.39 88888.00 2014-11-20 20:28:22.905 324 11341.07 68.67 57197.40 88888.00 2014-11-20 20:28:23.405 324 11341.05 68.71 57197.40 88888.00 2014-11-20 20:28:23.905 324 11341.06 68.67 57197.36 88888.00 2014-11-20 20:28:24.405 324 11341.05 68.68 57197.41 88888.00 2014-11-20 20:28:24.905 324 11341.03 68.71 57197.45 88888.00 2014-11-20 20:28:25.405 324 11341.05 68.71 57197.39 88888.00 2014-11-20 20:28:25.905 324 11341.01 68.71 57197.35 88888.00 2014-11-20 20:28:26.405 324 11341.00 68.70 57197.33 88888.00 2014-11-20 20:28:26.905 324 11341.02 68.66 57197.35 88888.00 2014-11-20 20:28:27.405 324 11341.01 68.61 57197.39 88888.00 2014-11-20 20:28:27.905 324 11341.00 68.60 57197.41 88888.00 2014-11-20 20:28:28.405 324 11340.99 68.64 57197.42 88888.00 2014-11-20 20:28:28.905 324 11340.99 68.65 57197.42 88888.00 2014-11-20 20:28:29.405 324 11340.98 68.61 57197.35 88888.00 2014-11-20 20:28:29.905 324 11340.95 68.58 57197.32 88888.00 2014-11-20 20:28:30.405 324 11340.92 68.56 57197.30 88888.00 2014-11-20 20:28:30.905 324 11340.93 68.54 57197.32 88888.00 2014-11-20 20:28:31.405 324 11340.98 68.58 57197.30 88888.00 2014-11-20 20:28:31.905 324 11340.98 68.58 57197.26 88888.00 2014-11-20 20:28:32.405 324 11340.98 68.59 57197.30 88888.00 2014-11-20 20:28:32.905 324 11340.95 68.59 57197.34 88888.00 2014-11-20 20:28:33.405 324 11340.96 68.59 57197.39 88888.00 2014-11-20 20:28:33.905 324 11340.93 68.58 57197.36 88888.00 2014-11-20 20:28:34.405 324 11340.92 68.56 57197.36 88888.00 2014-11-20 20:28:34.905 324 11340.95 68.58 57197.40 88888.00 2014-11-20 20:28:35.405 324 11340.95 68.59 57197.32 88888.00 2014-11-20 20:28:35.905 324 11340.91 68.59 57197.34 88888.00 2014-11-20 20:28:36.405 324 11340.93 68.60 57197.36 88888.00 2014-11-20 20:28:36.905 324 11340.95 68.63 57197.36 88888.00 2014-11-20 20:28:37.405 324 11340.93 68.64 57197.29 88888.00 2014-11-20 20:28:37.905 324 11340.93 68.63 57197.30 88888.00 2014-11-20 20:28:38.405 324 11340.91 68.60 57197.36 88888.00 2014-11-20 20:28:38.905 324 11340.91 68.59 57197.40 88888.00 2014-11-20 20:28:39.405 324 11340.92 68.59 57197.52 88888.00 2014-11-20 20:28:39.905 324 11340.92 68.63 57197.54 88888.00 2014-11-20 20:28:40.405 324 11340.95 68.68 57197.51 88888.00 2014-11-20 20:28:40.905 324 11340.95 68.67 57197.40 88888.00 2014-11-20 20:28:41.405 324 11340.95 68.67 57197.42 88888.00 2014-11-20 20:28:41.905 324 11340.94 68.68 57197.54 88888.00 2014-11-20 20:28:42.405 324 11340.93 68.64 57197.55 88888.00 2014-11-20 20:28:42.905 324 11340.93 68.61 57197.57 88888.00 2014-11-20 20:28:43.405 324 11340.93 68.67 57197.61 88888.00 2014-11-20 20:28:43.905 324 11340.94 68.68 57197.60 88888.00 2014-11-20 20:28:44.405 324 11340.94 68.67 57197.57 88888.00 2014-11-20 20:28:44.905 324 11340.95 68.70 57197.54 88888.00 2014-11-20 20:28:45.405 324 11340.93 68.71 57197.53 88888.00 2014-11-20 20:28:45.905 324 11340.91 68.73 57197.65 88888.00 2014-11-20 20:28:46.405 324 11340.98 68.72 57197.65 88888.00 2014-11-20 20:28:46.905 324 11340.93 68.73 57197.57 88888.00 2014-11-20 20:28:47.405 324 11340.94 68.72 57197.53 88888.00 2014-11-20 20:28:47.905 324 11341.00 68.72 57197.54 88888.00 2014-11-20 20:28:48.405 324 11341.03 68.75 57197.55 88888.00 2014-11-20 20:28:48.905 324 11340.99 68.73 57197.57 88888.00 2014-11-20 20:28:49.405 324 11340.95 68.79 57197.62 88888.00 2014-11-20 20:28:49.905 324 11340.93 68.83 57197.71 88888.00 2014-11-20 20:28:50.405 324 11340.92 68.87 57197.68 88888.00 2014-11-20 20:28:50.905 324 11340.93 68.88 57197.64 88888.00 2014-11-20 20:28:51.405 324 11340.91 68.92 57197.68 88888.00 2014-11-20 20:28:51.905 324 11340.91 68.94 57197.70 88888.00 2014-11-20 20:28:52.405 324 11340.93 69.00 57197.70 88888.00 2014-11-20 20:28:52.905 324 11340.94 69.01 57197.65 88888.00 2014-11-20 20:28:53.405 324 11340.95 68.98 57197.73 88888.00 2014-11-20 20:28:53.905 324 11340.92 68.92 57197.74 88888.00 2014-11-20 20:28:54.405 324 11340.91 68.93 57197.71 88888.00 2014-11-20 20:28:54.905 324 11340.93 68.91 57197.79 88888.00 2014-11-20 20:28:55.405 324 11340.93 68.99 57197.77 88888.00 2014-11-20 20:28:55.905 324 11340.94 68.99 57197.73 88888.00 2014-11-20 20:28:56.405 324 11340.95 68.98 57197.75 88888.00 2014-11-20 20:28:56.905 324 11340.95 68.95 57197.81 88888.00 2014-11-20 20:28:57.405 324 11340.92 68.95 57197.84 88888.00 2014-11-20 20:28:57.905 324 11340.92 68.98 57197.80 88888.00 2014-11-20 20:28:58.405 324 11340.88 68.93 57197.83 88888.00 2014-11-20 20:28:58.905 324 11340.87 68.97 57197.84 88888.00 2014-11-20 20:28:59.405 324 11340.87 68.97 57197.77 88888.00 2014-11-20 20:28:59.905 324 11340.80 69.01 57197.80 88888.00 2014-11-20 20:29:00.405 324 11340.86 69.06 57197.84 88888.00 2014-11-20 20:29:00.905 324 11340.89 69.05 57197.85 88888.00 2014-11-20 20:29:01.405 324 11340.86 69.08 57197.81 88888.00 2014-11-20 20:29:01.905 324 11340.87 69.13 57197.80 88888.00 2014-11-20 20:29:02.405 324 11340.88 69.11 57197.78 88888.00 2014-11-20 20:29:02.905 324 11340.82 69.02 57197.73 88888.00 2014-11-20 20:29:03.405 324 11340.82 69.06 57197.77 88888.00 2014-11-20 20:29:03.905 324 11340.77 69.14 57197.80 88888.00 2014-11-20 20:29:04.405 324 11340.79 69.17 57197.78 88888.00 2014-11-20 20:29:04.905 324 11340.84 69.14 57197.73 88888.00 2014-11-20 20:29:05.405 324 11340.84 69.14 57197.72 88888.00 2014-11-20 20:29:05.905 324 11340.85 69.14 57197.74 88888.00 2014-11-20 20:29:06.405 324 11340.87 69.14 57197.74 88888.00 2014-11-20 20:29:06.905 324 11340.91 69.20 57197.75 88888.00 2014-11-20 20:29:07.405 324 11340.88 69.18 57197.73 88888.00 2014-11-20 20:29:07.905 324 11340.85 69.21 57197.71 88888.00 2014-11-20 20:29:08.405 324 11340.82 69.24 57197.85 88888.00 2014-11-20 20:29:08.905 324 11340.85 69.28 57197.83 88888.00 2014-11-20 20:29:09.405 324 11340.85 69.32 57197.81 88888.00 2014-11-20 20:29:09.905 324 11340.87 69.33 57197.89 88888.00 2014-11-20 20:29:10.405 324 11340.87 69.32 57197.75 88888.00 2014-11-20 20:29:10.905 324 11340.85 69.32 57197.70 88888.00 2014-11-20 20:29:11.405 324 11340.86 69.35 57197.77 88888.00 2014-11-20 20:29:11.905 324 11340.88 69.35 57197.81 88888.00 2014-11-20 20:29:12.405 324 11340.89 69.35 57197.74 88888.00 2014-11-20 20:29:12.905 324 11340.88 69.34 57197.75 88888.00 2014-11-20 20:29:13.405 324 11340.87 69.40 57197.72 88888.00 2014-11-20 20:29:13.905 324 11340.86 69.42 57197.67 88888.00 2014-11-20 20:29:14.405 324 11340.86 69.40 57197.67 88888.00 2014-11-20 20:29:14.905 324 11340.86 69.42 57197.66 88888.00 2014-11-20 20:29:15.405 324 11340.93 69.43 57197.78 88888.00 2014-11-20 20:29:15.905 324 11340.95 69.42 57197.75 88888.00 2014-11-20 20:29:16.405 324 11340.92 69.42 57197.71 88888.00 2014-11-20 20:29:16.905 324 11340.87 69.45 57197.71 88888.00 2014-11-20 20:29:17.405 324 11340.91 69.45 57197.62 88888.00 2014-11-20 20:29:17.905 324 11340.93 69.49 57197.57 88888.00 2014-11-20 20:29:18.405 324 11340.95 69.52 57197.52 88888.00 2014-11-20 20:29:18.905 324 11340.98 69.55 57197.48 88888.00 2014-11-20 20:29:19.405 324 11340.96 69.52 57197.47 88888.00 2014-11-20 20:29:19.905 324 11340.99 69.52 57197.44 88888.00 2014-11-20 20:29:20.405 324 11341.01 69.60 57197.40 88888.00 2014-11-20 20:29:20.905 324 11341.03 69.61 57197.33 88888.00 2014-11-20 20:29:21.405 324 11341.08 69.65 57197.20 88888.00 2014-11-20 20:29:21.905 324 11341.08 69.62 57197.12 88888.00 2014-11-20 20:29:22.405 324 11341.10 69.66 57197.09 88888.00 2014-11-20 20:29:22.905 324 11341.10 69.74 57197.07 88888.00 2014-11-20 20:29:23.405 324 11341.07 69.72 57197.03 88888.00 2014-11-20 20:29:23.905 324 11341.09 69.68 57197.02 88888.00 2014-11-20 20:29:24.405 324 11341.15 69.66 57196.97 88888.00 2014-11-20 20:29:24.905 324 11341.15 69.67 57196.93 88888.00 2014-11-20 20:29:25.405 324 11341.14 69.67 57196.84 88888.00 2014-11-20 20:29:25.905 324 11341.12 69.68 57196.88 88888.00 2014-11-20 20:29:26.405 324 11341.14 69.69 57196.83 88888.00 2014-11-20 20:29:26.905 324 11341.15 69.70 57196.81 88888.00 2014-11-20 20:29:27.405 324 11341.15 69.72 57196.74 88888.00 2014-11-20 20:29:27.905 324 11341.14 69.70 57196.74 88888.00 2014-11-20 20:29:28.405 324 11341.20 69.74 57196.70 88888.00 2014-11-20 20:29:28.905 324 11341.19 69.73 57196.65 88888.00 2014-11-20 20:29:29.405 324 11341.23 69.69 57196.57 88888.00 2014-11-20 20:29:29.905 324 11341.22 69.70 57196.55 88888.00 2014-11-20 20:29:30.405 324 11341.17 69.74 57196.50 88888.00 2014-11-20 20:29:30.905 324 11341.22 69.76 57196.43 88888.00 2014-11-20 20:29:31.405 324 11341.23 69.74 57196.46 88888.00 2014-11-20 20:29:31.905 324 11341.26 69.79 57196.44 88888.00 2014-11-20 20:29:32.405 324 11341.26 69.75 57196.31 88888.00 2014-11-20 20:29:32.905 324 11341.24 69.73 57196.39 88888.00 2014-11-20 20:29:33.405 324 11341.21 69.73 57196.38 88888.00 2014-11-20 20:29:33.905 324 11341.22 69.73 57196.35 88888.00 2014-11-20 20:29:34.405 324 11341.23 69.70 57196.24 88888.00 2014-11-20 20:29:34.905 324 11341.24 69.76 57196.19 88888.00 2014-11-20 20:29:35.405 324 11341.21 69.80 57196.18 88888.00 2014-11-20 20:29:35.905 324 11341.21 69.77 57196.23 88888.00 2014-11-20 20:29:36.405 324 11341.23 69.76 57196.13 88888.00 2014-11-20 20:29:36.905 324 11341.23 69.74 57196.08 88888.00 2014-11-20 20:29:37.405 324 11341.24 69.72 57196.04 88888.00 2014-11-20 20:29:37.905 324 11341.17 69.74 57195.95 88888.00 2014-11-20 20:29:38.405 324 11341.22 69.76 57195.91 88888.00 2014-11-20 20:29:38.905 324 11341.24 69.73 57195.81 88888.00 2014-11-20 20:29:39.405 324 11341.26 69.70 57195.79 88888.00 2014-11-20 20:29:39.905 324 11341.29 69.69 57195.78 88888.00 2014-11-20 20:29:40.405 324 11341.26 69.70 57195.80 88888.00 2014-11-20 20:29:40.905 324 11341.26 69.73 57195.67 88888.00 2014-11-20 20:29:41.405 324 11341.26 69.75 57195.56 88888.00 2014-11-20 20:29:41.905 324 11341.27 69.73 57195.52 88888.00 2014-11-20 20:29:42.405 324 11341.33 69.70 57195.50 88888.00 2014-11-20 20:29:42.905 324 11341.31 69.69 57195.43 88888.00 2014-11-20 20:29:43.405 324 11341.26 69.70 57195.33 88888.00 2014-11-20 20:29:43.905 324 11341.29 69.68 57195.29 88888.00 2014-11-20 20:29:44.405 324 11341.31 69.65 57195.31 88888.00 2014-11-20 20:29:44.905 324 11341.29 69.62 57195.30 88888.00 2014-11-20 20:29:45.405 324 11341.36 69.66 57195.20 88888.00 2014-11-20 20:29:45.905 324 11341.36 69.67 57195.14 88888.00 2014-11-20 20:29:46.405 324 11341.36 69.66 57195.07 88888.00 2014-11-20 20:29:46.905 324 11341.40 69.70 57194.96 88888.00 2014-11-20 20:29:47.405 324 11341.36 69.66 57194.86 88888.00 2014-11-20 20:29:47.905 324 11341.35 69.62 57194.83 88888.00 2014-11-20 20:29:48.405 324 11341.36 69.63 57194.82 88888.00 2014-11-20 20:29:48.905 324 11341.37 69.66 57194.82 88888.00 2014-11-20 20:29:49.405 324 11341.40 69.68 57194.79 88888.00 2014-11-20 20:29:49.905 324 11341.40 69.69 57194.79 88888.00 2014-11-20 20:29:50.405 324 11341.38 69.69 57194.70 88888.00 2014-11-20 20:29:50.905 324 11341.38 69.68 57194.60 88888.00 2014-11-20 20:29:51.405 324 11341.40 69.62 57194.49 88888.00 2014-11-20 20:29:51.905 324 11341.40 69.56 57194.38 88888.00 2014-11-20 20:29:52.405 324 11341.43 69.49 57194.33 88888.00 2014-11-20 20:29:52.905 324 11341.40 69.48 57194.32 88888.00 2014-11-20 20:29:53.405 324 11341.34 69.55 57194.37 88888.00 2014-11-20 20:29:53.905 324 11341.35 69.61 57194.37 88888.00 2014-11-20 20:29:54.405 324 11341.38 69.58 57194.28 88888.00 2014-11-20 20:29:54.905 324 11341.35 69.51 57194.19 88888.00 2014-11-20 20:29:55.405 324 11341.41 69.47 57194.12 88888.00 2014-11-20 20:29:55.905 324 11341.40 69.45 57194.11 88888.00 2014-11-20 20:29:56.405 324 11341.41 69.41 57194.02 88888.00 2014-11-20 20:29:56.905 324 11341.41 69.42 57193.82 88888.00 2014-11-20 20:29:57.405 324 11341.42 69.43 57193.75 88888.00 2014-11-20 20:29:57.905 324 11341.37 69.45 57193.68 88888.00 2014-11-20 20:29:58.405 324 11341.38 69.40 57193.70 88888.00 2014-11-20 20:29:58.905 324 11341.42 69.38 57193.73 88888.00 2014-11-20 20:29:59.405 324 11341.43 69.41 57193.61 88888.00 2014-11-20 20:29:59.905 324 11341.43 69.35 57193.50 88888.00 2014-11-20 20:30:00.405 324 11341.45 69.34 57193.55 88888.00 2014-11-20 20:30:00.905 324 11341.44 69.33 57193.45 88888.00 2014-11-20 20:30:01.405 324 11341.47 69.28 57193.31 88888.00 2014-11-20 20:30:01.905 324 11341.44 69.31 57193.27 88888.00 2014-11-20 20:30:02.405 324 11341.42 69.26 57193.17 88888.00 2014-11-20 20:30:02.905 324 11341.47 69.21 57193.11 88888.00 2014-11-20 20:30:03.405 324 11341.49 69.20 57193.10 88888.00 2014-11-20 20:30:03.905 324 11341.49 69.24 57193.06 88888.00 2014-11-20 20:30:04.405 324 11341.49 69.24 57193.02 88888.00 2014-11-20 20:30:04.905 324 11341.51 69.22 57192.97 88888.00 2014-11-20 20:30:05.405 324 11341.54 69.18 57192.95 88888.00 2014-11-20 20:30:05.905 324 11341.55 69.14 57192.91 88888.00 2014-11-20 20:30:06.405 324 11341.52 69.09 57192.84 88888.00 2014-11-20 20:30:06.905 324 11341.55 69.14 57192.79 88888.00 2014-11-20 20:30:07.405 324 11341.51 69.14 57192.83 88888.00 2014-11-20 20:30:07.905 324 11341.49 69.15 57192.83 88888.00 2014-11-20 20:30:08.405 324 11341.52 69.12 57192.80 88888.00 2014-11-20 20:30:08.905 324 11341.52 69.07 57192.72 88888.00 2014-11-20 20:30:09.405 324 11341.57 69.04 57192.65 88888.00 2014-11-20 20:30:09.905 324 11341.57 68.98 57192.54 88888.00 2014-11-20 20:30:10.405 324 11341.55 68.99 57192.47 88888.00 2014-11-20 20:30:10.905 324 11341.55 69.02 57192.46 88888.00 2014-11-20 20:30:11.405 324 11341.57 68.98 57192.44 88888.00 2014-11-20 20:30:11.905 324 11341.58 68.95 57192.40 88888.00 2014-11-20 20:30:12.405 324 11341.56 68.95 57192.39 88888.00 2014-11-20 20:30:12.905 324 11341.54 68.93 57192.32 88888.00 2014-11-20 20:30:13.405 324 11341.56 68.93 57192.26 88888.00 2014-11-20 20:30:13.905 324 11341.59 68.86 57192.22 88888.00 2014-11-20 20:30:14.405 324 11341.56 68.85 57192.18 88888.00 2014-11-20 20:30:14.905 324 11341.57 68.79 57192.09 88888.00 2014-11-20 20:30:15.405 324 11341.56 68.79 57192.08 88888.00 2014-11-20 20:30:15.905 324 11341.56 68.78 57192.05 88888.00 2014-11-20 20:30:16.405 324 11341.57 68.80 57192.10 88888.00 2014-11-20 20:30:16.905 324 11341.55 68.86 57192.07 88888.00 2014-11-20 20:30:17.405 324 11341.54 68.80 57191.93 88888.00 2014-11-20 20:30:17.905 324 11341.56 68.79 57191.84 88888.00 2014-11-20 20:30:18.405 324 11341.55 68.74 57191.80 88888.00 2014-11-20 20:30:18.905 324 11341.54 68.68 57191.74 88888.00 2014-11-20 20:30:19.405 324 11341.55 68.65 57191.67 88888.00 2014-11-20 20:30:19.905 324 11341.58 68.60 57191.61 88888.00 2014-11-20 20:30:20.405 324 11341.57 68.59 57191.61 88888.00 2014-11-20 20:30:20.905 324 11341.54 68.59 57191.56 88888.00 2014-11-20 20:30:21.405 324 11341.48 68.54 57191.46 88888.00 2014-11-20 20:30:21.905 324 11341.50 68.51 57191.43 88888.00 2014-11-20 20:30:22.405 324 11341.54 68.51 57191.35 88888.00 2014-11-20 20:30:22.905 324 11341.49 68.47 57191.22 88888.00 2014-11-20 20:30:23.405 324 11341.44 68.44 57191.09 88888.00 2014-11-20 20:30:23.905 324 11341.47 68.39 57191.04 88888.00 2014-11-20 20:30:24.405 324 11341.47 68.33 57191.10 88888.00 2014-11-20 20:30:24.905 324 11341.50 68.32 57191.15 88888.00 2014-11-20 20:30:25.405 324 11341.48 68.30 57191.11 88888.00 2014-11-20 20:30:25.905 324 11341.48 68.29 57191.07 88888.00 2014-11-20 20:30:26.405 324 11341.48 68.22 57191.03 88888.00 2014-11-20 20:30:26.905 324 11341.49 68.22 57190.97 88888.00 2014-11-20 20:30:27.405 324 11341.49 68.22 57190.97 88888.00 2014-11-20 20:30:27.905 324 11341.49 68.16 57190.90 88888.00 2014-11-20 20:30:28.405 324 11341.44 68.12 57190.84 88888.00 2014-11-20 20:30:28.905 324 11341.45 68.13 57190.77 88888.00 2014-11-20 20:30:29.405 324 11341.44 68.11 57190.65 88888.00 2014-11-20 20:30:29.905 324 11341.40 68.09 57190.64 88888.00 2014-11-20 20:30:30.405 324 11341.42 68.05 57190.59 88888.00 2014-11-20 20:30:30.905 324 11341.44 68.00 57190.60 88888.00 2014-11-20 20:30:31.405 324 11341.41 67.98 57190.58 88888.00 2014-11-20 20:30:31.905 324 11341.38 67.97 57190.49 88888.00 2014-11-20 20:30:32.405 324 11341.40 67.93 57190.42 88888.00 2014-11-20 20:30:32.905 324 11341.47 67.91 57190.46 88888.00 2014-11-20 20:30:33.405 324 11341.45 67.89 57190.40 88888.00 2014-11-20 20:30:33.905 324 11341.37 67.88 57190.34 88888.00 2014-11-20 20:30:34.405 324 11341.37 67.79 57190.32 88888.00 2014-11-20 20:30:34.905 324 11341.41 67.77 57190.26 88888.00 2014-11-20 20:30:35.405 324 11341.35 67.66 57190.20 88888.00 2014-11-20 20:30:35.905 324 11341.31 67.65 57190.27 88888.00 2014-11-20 20:30:36.405 324 11341.33 67.64 57190.30 88888.00 2014-11-20 20:30:36.905 324 11341.33 67.64 57190.30 88888.00 2014-11-20 20:30:37.405 324 11341.33 67.63 57190.26 88888.00 2014-11-20 20:30:37.905 324 11341.35 67.57 57190.19 88888.00 2014-11-20 20:30:38.405 324 11341.28 67.50 57190.15 88888.00 2014-11-20 20:30:38.905 324 11341.30 67.45 57190.15 88888.00 2014-11-20 20:30:39.405 324 11341.31 67.39 57190.15 88888.00 2014-11-20 20:30:39.905 324 11341.29 67.36 57190.16 88888.00 2014-11-20 20:30:40.405 324 11341.26 67.32 57190.04 88888.00 2014-11-20 20:30:40.905 324 11341.27 67.39 57189.95 88888.00 2014-11-20 20:30:41.405 324 11341.23 67.36 57189.90 88888.00 2014-11-20 20:30:41.905 324 11341.23 67.31 57189.90 88888.00 2014-11-20 20:30:42.405 324 11341.20 67.21 57189.91 88888.00 2014-11-20 20:30:42.905 324 11341.23 67.16 57189.83 88888.00 2014-11-20 20:30:43.405 324 11341.23 67.14 57189.79 88888.00 2014-11-20 20:30:43.905 324 11341.22 67.15 57189.82 88888.00 2014-11-20 20:30:44.405 324 11341.19 67.15 57189.77 88888.00 2014-11-20 20:30:44.905 324 11341.17 67.15 57189.82 88888.00 2014-11-20 20:30:45.405 324 11341.23 67.11 57189.74 88888.00 2014-11-20 20:30:45.905 324 11341.24 67.04 57189.58 88888.00 2014-11-20 20:30:46.405 324 11341.23 67.01 57189.52 88888.00 2014-11-20 20:30:46.905 324 11341.16 67.01 57189.52 88888.00 2014-11-20 20:30:47.405 324 11341.12 67.01 57189.51 88888.00 2014-11-20 20:30:47.905 324 11341.13 66.95 57189.55 88888.00 2014-11-20 20:30:48.405 324 11341.19 66.94 57189.47 88888.00 2014-11-20 20:30:48.905 324 11341.17 66.90 57189.42 88888.00 2014-11-20 20:30:49.405 324 11341.15 66.87 57189.36 88888.00 2014-11-20 20:30:49.905 324 11341.14 66.84 57189.36 88888.00 2014-11-20 20:30:50.405 324 11341.12 66.80 57189.32 88888.00 2014-11-20 20:30:50.905 324 11341.12 66.79 57189.21 88888.00 2014-11-20 20:30:51.405 324 11341.14 66.73 57189.18 88888.00 2014-11-20 20:30:51.905 324 11341.14 66.68 57189.18 88888.00 2014-11-20 20:30:52.405 324 11341.12 66.71 57189.11 88888.00 2014-11-20 20:30:52.905 324 11341.17 66.71 57189.04 88888.00 2014-11-20 20:30:53.405 324 11341.13 66.70 57189.02 88888.00 2014-11-20 20:30:53.905 324 11341.09 66.64 57189.01 88888.00 2014-11-20 20:30:54.405 324 11341.10 66.60 57189.04 88888.00 2014-11-20 20:30:54.905 324 11341.08 66.56 57189.07 88888.00 2014-11-20 20:30:55.405 324 11341.13 66.52 57189.10 88888.00 2014-11-20 20:30:55.905 324 11341.12 66.53 57189.07 88888.00 2014-11-20 20:30:56.405 324 11341.13 66.54 57189.04 88888.00 2014-11-20 20:30:56.905 324 11341.15 66.49 57189.02 88888.00 2014-11-20 20:30:57.405 324 11341.16 66.42 57188.93 88888.00 2014-11-20 20:30:57.905 324 11341.12 66.37 57188.82 88888.00 2014-11-20 20:30:58.405 324 11341.17 66.34 57188.69 88888.00 2014-11-20 20:30:58.905 324 11341.15 66.33 57188.63 88888.00 2014-11-20 20:30:59.405 324 11341.10 66.33 57188.57 88888.00 2014-11-20 20:30:59.905 324 11341.14 66.34 57188.50 88888.00 2014-11-20 20:31:00.405 324 11341.13 66.32 57188.28 88888.00 2014-11-20 20:31:00.905 324 11341.13 66.29 57188.35 88888.00 2014-11-20 20:31:01.405 324 11341.20 66.23 57188.42 88888.00 2014-11-20 20:31:01.905 324 11341.21 66.19 57188.44 88888.00 2014-11-20 20:31:02.405 324 11341.21 66.13 57188.48 88888.00 2014-11-20 20:31:02.905 324 11341.16 66.14 57188.46 88888.00 2014-11-20 20:31:03.405 324 11341.15 66.16 57188.49 88888.00 2014-11-20 20:31:03.905 324 11341.15 66.20 57188.43 88888.00 2014-11-20 20:31:04.405 324 11341.12 66.16 57188.29 88888.00 2014-11-20 20:31:04.905 324 11341.15 66.07 57188.18 88888.00 2014-11-20 20:31:05.405 324 11341.17 65.94 57188.12 88888.00 2014-11-20 20:31:05.905 324 11341.17 65.92 57188.14 88888.00 2014-11-20 20:31:06.405 324 11341.17 65.95 57188.20 88888.00 2014-11-20 20:31:06.905 324 11341.15 65.96 57188.23 88888.00 2014-11-20 20:31:07.405 324 11341.12 65.93 57188.14 88888.00 2014-11-20 20:31:07.905 324 11341.14 65.91 57188.08 88888.00 2014-11-20 20:31:08.405 324 11341.17 65.91 57188.04 88888.00 2014-11-20 20:31:08.905 324 11341.14 65.88 57188.12 88888.00 2014-11-20 20:31:09.405 324 11341.15 65.81 57188.17 88888.00 2014-11-20 20:31:09.905 324 11341.16 65.79 57188.04 88888.00 2014-11-20 20:31:10.405 324 11341.17 65.78 57187.99 88888.00 2014-11-20 20:31:10.905 324 11341.16 65.78 57187.99 88888.00 2014-11-20 20:31:11.405 324 11341.14 65.74 57187.95 88888.00 2014-11-20 20:31:11.905 324 11341.16 65.72 57187.97 88888.00 2014-11-20 20:31:12.405 324 11341.19 65.73 57188.03 88888.00 2014-11-20 20:31:12.905 324 11341.16 65.67 57187.89 88888.00 2014-11-20 20:31:13.405 324 11341.22 65.66 57187.79 88888.00 2014-11-20 20:31:13.905 324 11341.22 65.67 57187.73 88888.00 2014-11-20 20:31:14.405 324 11341.21 65.67 57187.66 88888.00 2014-11-20 20:31:14.905 324 11341.19 65.66 57187.67 88888.00 2014-11-20 20:31:15.405 324 11341.15 65.62 57187.65 88888.00 2014-11-20 20:31:15.905 324 11341.16 65.57 57187.62 88888.00 2014-11-20 20:31:16.405 324 11341.19 65.57 57187.54 88888.00 2014-11-20 20:31:16.905 324 11341.19 65.55 57187.44 88888.00 2014-11-20 20:31:17.405 324 11341.14 65.57 57187.47 88888.00 2014-11-20 20:31:17.905 324 11341.14 65.57 57187.53 88888.00 2014-11-20 20:31:18.405 324 11341.15 65.51 57187.46 88888.00 2014-11-20 20:31:18.905 324 11341.14 65.50 57187.38 88888.00 2014-11-20 20:31:19.405 324 11341.15 65.48 57187.38 88888.00 2014-11-20 20:31:19.905 324 11341.17 65.43 57187.31 88888.00 2014-11-20 20:31:20.405 324 11341.20 65.40 57187.28 88888.00 2014-11-20 20:31:20.905 324 11341.24 65.39 57187.21 88888.00 2014-11-20 20:31:21.405 324 11341.27 65.34 57187.22 88888.00 2014-11-20 20:31:21.905 324 11341.31 65.30 57187.30 88888.00 2014-11-20 20:31:22.405 324 11341.24 65.27 57187.19 88888.00 2014-11-20 20:31:22.905 324 11341.24 65.26 57187.16 88888.00 2014-11-20 20:31:23.405 324 11341.24 65.27 57187.21 88888.00 2014-11-20 20:31:23.905 324 11341.24 65.23 57187.21 88888.00 2014-11-20 20:31:24.405 324 11341.24 65.13 57187.05 88888.00 2014-11-20 20:31:24.905 324 11341.27 65.16 57186.88 88888.00 2014-11-20 20:31:25.405 324 11341.26 65.13 57186.79 88888.00 2014-11-20 20:31:25.905 324 11341.24 65.12 57186.80 88888.00 2014-11-20 20:31:26.405 324 11341.29 65.06 57186.82 88888.00 2014-11-20 20:31:26.905 324 11341.27 65.06 57186.79 88888.00 2014-11-20 20:31:27.405 324 11341.27 65.06 57186.74 88888.00 2014-11-20 20:31:27.905 324 11341.27 65.06 57186.68 88888.00 2014-11-20 20:31:28.405 324 11341.29 65.02 57186.61 88888.00 2014-11-20 20:31:28.905 324 11341.30 64.92 57186.60 88888.00 2014-11-20 20:31:29.405 324 11341.31 64.91 57186.53 88888.00 2014-11-20 20:31:29.905 324 11341.33 64.89 57186.54 88888.00 2014-11-20 20:31:30.405 324 11341.30 64.87 57186.53 88888.00 2014-11-20 20:31:30.905 324 11341.30 64.86 57186.44 88888.00 2014-11-20 20:31:31.405 324 11341.35 64.87 57186.34 88888.00 2014-11-20 20:31:31.905 324 11341.34 64.85 57186.23 88888.00 2014-11-20 20:31:32.405 324 11341.33 64.85 57186.21 88888.00 2014-11-20 20:31:32.905 324 11341.40 64.83 57186.23 88888.00 2014-11-20 20:31:33.405 324 11341.38 64.79 57186.26 88888.00 2014-11-20 20:31:33.905 324 11341.36 64.76 57186.23 88888.00 2014-11-20 20:31:34.405 324 11341.35 64.71 57186.18 88888.00 2014-11-20 20:31:34.905 324 11341.38 64.71 57186.19 88888.00 2014-11-20 20:31:35.405 324 11341.40 64.64 57186.09 88888.00 2014-11-20 20:31:35.905 324 11341.42 64.64 57186.08 88888.00 2014-11-20 20:31:36.405 324 11341.44 64.64 57186.02 88888.00 2014-11-20 20:31:36.905 324 11341.44 64.63 57186.08 88888.00 2014-11-20 20:31:37.405 324 11341.43 64.64 57186.05 88888.00 2014-11-20 20:31:37.905 324 11341.38 64.60 57186.04 88888.00 2014-11-20 20:31:38.405 324 11341.44 64.58 57186.04 88888.00 2014-11-20 20:31:38.905 324 11341.47 64.56 57186.00 88888.00 2014-11-20 20:31:39.405 324 11341.45 64.57 57186.00 88888.00 2014-11-20 20:31:39.905 324 11341.42 64.52 57186.00 88888.00 2014-11-20 20:31:40.405 324 11341.43 64.53 57186.00 88888.00 2014-11-20 20:31:40.905 324 11341.47 64.49 57186.08 88888.00 2014-11-20 20:31:41.405 324 11341.52 64.48 57186.13 88888.00 2014-11-20 20:31:41.905 324 11341.52 64.48 57186.08 88888.00 2014-11-20 20:31:42.405 324 11341.51 64.44 57185.99 88888.00 2014-11-20 20:31:42.905 324 11341.51 64.46 57185.98 88888.00 2014-11-20 20:31:43.405 324 11341.51 64.46 57186.00 88888.00 2014-11-20 20:31:43.905 324 11341.51 64.44 57186.05 88888.00 2014-11-20 20:31:44.405 324 11341.51 64.42 57186.15 88888.00 2014-11-20 20:31:44.905 324 11341.51 64.45 57186.12 88888.00 2014-11-20 20:31:45.405 324 11341.50 64.39 57186.06 88888.00 2014-11-20 20:31:45.905 324 11341.49 64.41 57186.05 88888.00 2014-11-20 20:31:46.405 324 11341.47 64.36 57186.10 88888.00 2014-11-20 20:31:46.905 324 11341.49 64.34 57186.17 88888.00 2014-11-20 20:31:47.405 324 11341.52 64.36 57186.22 88888.00 2014-11-20 20:31:47.905 324 11341.49 64.32 57186.22 88888.00 2014-11-20 20:31:48.405 324 11341.51 64.31 57186.24 88888.00 2014-11-20 20:31:48.905 324 11341.52 64.32 57186.28 88888.00 2014-11-20 20:31:49.405 324 11341.49 64.26 57186.26 88888.00 2014-11-20 20:31:49.905 324 11341.51 64.23 57186.24 88888.00 2014-11-20 20:31:50.406 324 11341.55 64.25 57186.32 88888.00 2014-11-20 20:31:50.906 324 11341.55 64.28 57186.29 88888.00 2014-11-20 20:31:51.406 324 11341.54 64.29 57186.32 88888.00 2014-11-20 20:31:51.906 324 11341.51 64.28 57186.32 88888.00 2014-11-20 20:31:52.406 324 11341.48 64.21 57186.37 88888.00 2014-11-20 20:31:52.906 324 11341.49 64.17 57186.37 88888.00 2014-11-20 20:31:53.406 324 11341.43 64.17 57186.41 88888.00 2014-11-20 20:31:53.906 324 11341.43 64.16 57186.40 88888.00 2014-11-20 20:31:54.406 324 11341.47 64.08 57186.47 88888.00 2014-11-20 20:31:54.906 324 11341.45 64.04 57186.44 88888.00 2014-11-20 20:31:55.406 324 11341.43 64.03 57186.48 88888.00 2014-11-20 20:31:55.906 324 11341.47 64.01 57186.50 88888.00 2014-11-20 20:31:56.406 324 11341.45 64.00 57186.51 88888.00 2014-11-20 20:31:56.906 324 11341.48 64.08 57186.51 88888.00 2014-11-20 20:31:57.406 324 11341.42 64.09 57186.60 88888.00 2014-11-20 20:31:57.906 324 11341.35 64.05 57186.57 88888.00 2014-11-20 20:31:58.406 324 11341.41 64.02 57186.62 88888.00 2014-11-20 20:31:58.906 324 11341.40 64.03 57186.68 88888.00 2014-11-20 20:31:59.406 324 11341.40 64.01 57186.69 88888.00 2014-11-20 20:31:59.906 324 11341.38 64.00 57186.69 88888.00 2014-11-20 20:32:00.406 324 11341.38 64.03 57186.74 88888.00 2014-11-20 20:32:00.906 324 11341.38 64.02 57186.77 88888.00 2014-11-20 20:32:01.406 324 11341.34 63.90 57186.81 88888.00 2014-11-20 20:32:01.906 324 11341.37 63.90 57186.82 88888.00 2014-11-20 20:32:02.406 324 11341.41 63.90 57186.87 88888.00 2014-11-20 20:32:02.906 324 11341.43 63.85 57186.98 88888.00 2014-11-20 20:32:03.406 324 11341.44 63.84 57187.09 88888.00 2014-11-20 20:32:03.906 324 11341.42 63.81 57187.07 88888.00 2014-11-20 20:32:04.406 324 11341.43 63.80 57186.99 88888.00 2014-11-20 20:32:04.906 324 11341.42 63.83 57187.09 88888.00 2014-11-20 20:32:05.406 324 11341.37 63.81 57187.22 88888.00 2014-11-20 20:32:05.906 324 11341.38 63.74 57187.31 88888.00 2014-11-20 20:32:06.406 324 11341.38 63.77 57187.31 88888.00 2014-11-20 20:32:06.906 324 11341.40 63.82 57187.35 88888.00 2014-11-20 20:32:07.406 324 11341.40 63.81 57187.44 88888.00 2014-11-20 20:32:07.906 324 11341.41 63.80 57187.47 88888.00 2014-11-20 20:32:08.406 324 11341.40 63.85 57187.46 88888.00 2014-11-20 20:32:08.906 324 11341.40 63.80 57187.46 88888.00 2014-11-20 20:32:09.406 324 11341.42 63.70 57187.51 88888.00 2014-11-20 20:32:09.906 324 11341.42 63.75 57187.56 88888.00 2014-11-20 20:32:10.406 324 11341.37 63.76 57187.65 88888.00 2014-11-20 20:32:10.906 324 11341.35 63.73 57187.65 88888.00 2014-11-20 20:32:11.406 324 11341.36 63.73 57187.65 88888.00 2014-11-20 20:32:11.906 324 11341.42 63.68 57187.75 88888.00 2014-11-20 20:32:12.406 324 11341.34 63.67 57187.85 88888.00 2014-11-20 20:32:12.906 324 11341.35 63.71 57187.93 88888.00 2014-11-20 20:32:13.406 324 11341.37 63.76 57187.99 88888.00 2014-11-20 20:32:13.906 324 11341.43 63.75 57188.02 88888.00 2014-11-20 20:32:14.406 324 11341.36 63.67 57187.98 88888.00 2014-11-20 20:32:14.906 324 11341.34 63.70 57188.01 88888.00 2014-11-20 20:32:15.406 324 11341.34 63.73 57188.08 88888.00 2014-11-20 20:32:15.906 324 11341.38 63.69 57188.16 88888.00 2014-11-20 20:32:16.406 324 11341.38 63.71 57188.22 88888.00 2014-11-20 20:32:16.906 324 11341.41 63.73 57188.23 88888.00 2014-11-20 20:32:17.406 324 11341.37 63.68 57188.34 88888.00 2014-11-20 20:32:17.906 324 11341.42 63.66 57188.42 88888.00 2014-11-20 20:32:18.406 324 11341.41 63.58 57188.44 88888.00 2014-11-20 20:32:18.906 324 11341.38 63.58 57188.36 88888.00 2014-11-20 20:32:19.406 324 11341.37 63.54 57188.50 88888.00 2014-11-20 20:32:19.906 324 11341.35 63.54 57188.63 88888.00 2014-11-20 20:32:20.406 324 11341.35 63.60 57188.74 88888.00 2014-11-20 20:32:20.906 324 11341.36 63.62 57188.80 88888.00 2014-11-20 20:32:21.406 324 11341.41 63.62 57188.78 88888.00 2014-11-20 20:32:21.906 324 11341.40 63.66 57188.80 88888.00 2014-11-20 20:32:22.406 324 11341.40 63.62 57188.79 88888.00 2014-11-20 20:32:22.906 324 11341.44 63.64 57188.82 88888.00 2014-11-20 20:32:23.406 324 11341.43 63.68 57188.89 88888.00 2014-11-20 20:32:23.906 324 11341.38 63.68 57189.00 88888.00 2014-11-20 20:32:24.406 324 11341.41 63.58 57189.13 88888.00 2014-11-20 20:32:24.906 324 11341.41 63.57 57189.12 88888.00 2014-11-20 20:32:25.406 324 11341.43 63.57 57189.16 88888.00 2014-11-20 20:32:25.906 324 11341.43 63.62 57189.27 88888.00 2014-11-20 20:32:26.406 324 11341.42 63.62 57189.37 88888.00 2014-11-20 20:32:26.906 324 11341.41 63.61 57189.43 88888.00 2014-11-20 20:32:27.406 324 11341.41 63.67 57189.44 88888.00 2014-11-20 20:32:27.906 324 11341.40 63.68 57189.43 88888.00 2014-11-20 20:32:28.406 324 11341.40 63.73 57189.53 88888.00 2014-11-20 20:32:28.906 324 11341.42 63.75 57189.65 88888.00 2014-11-20 20:32:29.406 324 11341.47 63.73 57189.64 88888.00 2014-11-20 20:32:29.906 324 11341.48 63.71 57189.76 88888.00 2014-11-20 20:32:30.406 324 11341.42 63.76 57189.84 88888.00 2014-11-20 20:32:30.906 324 11341.44 63.83 57189.90 88888.00 2014-11-20 20:32:31.406 324 11341.45 63.82 57189.92 88888.00 2014-11-20 20:32:31.906 324 11341.48 63.81 57189.94 88888.00 2014-11-20 20:32:32.406 324 11341.48 63.83 57190.02 88888.00 2014-11-20 20:32:32.906 324 11341.48 63.85 57190.10 88888.00 2014-11-20 20:32:33.406 324 11341.50 63.82 57190.16 88888.00 2014-11-20 20:32:33.906 324 11341.48 63.80 57190.20 88888.00 2014-11-20 20:32:34.406 324 11341.50 63.80 57190.14 88888.00 2014-11-20 20:32:34.906 324 11341.51 63.76 57190.20 88888.00 2014-11-20 20:32:35.406 324 11341.48 63.73 57190.21 88888.00 2014-11-20 20:32:35.906 324 11341.50 63.73 57190.34 88888.00 2014-11-20 20:32:36.406 324 11341.51 63.74 57190.49 88888.00 2014-11-20 20:32:36.906 324 11341.52 63.77 57190.49 88888.00 2014-11-20 20:32:37.406 324 11341.55 63.74 57190.43 88888.00 2014-11-20 20:32:37.906 324 11341.56 63.73 57190.34 88888.00 2014-11-20 20:32:38.406 324 11341.52 63.75 57190.42 88888.00 2014-11-20 20:32:38.906 324 11341.54 63.78 57190.45 88888.00 2014-11-20 20:32:39.406 324 11341.52 63.81 57190.45 88888.00 2014-11-20 20:32:39.906 324 11341.50 63.82 57190.51 88888.00 2014-11-20 20:32:40.406 324 11341.49 63.82 57190.65 88888.00 2014-11-20 20:32:40.906 324 11341.48 63.74 57190.68 88888.00 2014-11-20 20:32:41.406 324 11341.52 63.74 57190.65 88888.00 2014-11-20 20:32:41.906 324 11341.55 63.77 57190.68 88888.00 2014-11-20 20:32:42.406 324 11341.52 63.75 57190.74 88888.00 2014-11-20 20:32:42.906 324 11341.54 63.77 57190.78 88888.00 2014-11-20 20:32:43.406 324 11341.57 63.76 57190.77 88888.00 2014-11-20 20:32:43.906 324 11341.54 63.76 57190.69 88888.00 2014-11-20 20:32:44.406 324 11341.54 63.80 57190.42 88888.00 2014-11-20 20:32:44.906 324 11341.52 63.78 57190.47 88888.00 2014-11-20 20:32:45.406 324 11341.50 63.75 57190.64 88888.00 2014-11-20 20:32:45.906 324 11341.55 63.77 57190.78 88888.00 2014-11-20 20:32:46.406 324 11341.52 63.78 57190.83 88888.00 2014-11-20 20:32:46.906 324 11341.54 63.83 57190.83 88888.00 2014-11-20 20:32:47.406 324 11341.50 63.85 57190.90 88888.00 2014-11-20 20:32:47.906 324 11341.54 63.83 57190.93 88888.00 2014-11-20 20:32:48.406 324 11341.56 63.80 57190.88 88888.00 2014-11-20 20:32:48.906 324 11341.63 63.80 57190.86 88888.00 2014-11-20 20:32:49.406 324 11341.65 63.81 57190.86 88888.00 2014-11-20 20:32:49.906 324 11341.62 63.82 57190.92 88888.00 2014-11-20 20:32:50.406 324 11341.61 63.83 57190.98 88888.00 2014-11-20 20:32:50.906 324 11341.59 63.83 57190.92 88888.00 2014-11-20 20:32:51.406 324 11341.58 63.81 57191.00 88888.00 2014-11-20 20:32:51.906 324 11341.57 63.81 57190.98 88888.00 2014-11-20 20:32:52.406 324 11341.55 63.85 57190.90 88888.00 2014-11-20 20:32:52.906 324 11341.54 63.80 57190.90 88888.00 2014-11-20 20:32:53.406 324 11341.54 63.81 57190.91 88888.00 2014-11-20 20:32:53.906 324 11341.54 63.82 57190.96 88888.00 2014-11-20 20:32:54.406 324 11341.55 63.80 57191.05 88888.00 2014-11-20 20:32:54.906 324 11341.55 63.78 57191.06 88888.00 2014-11-20 20:32:55.406 324 11341.51 63.81 57191.12 88888.00 2014-11-20 20:32:55.906 324 11341.56 63.80 57191.19 88888.00 2014-11-20 20:32:56.406 324 11341.51 63.77 57191.11 88888.00 2014-11-20 20:32:56.906 324 11341.51 63.77 57191.06 88888.00 2014-11-20 20:32:57.406 324 11341.48 63.80 57191.05 88888.00 2014-11-20 20:32:57.906 324 11341.44 63.80 57191.10 88888.00 2014-11-20 20:32:58.406 324 11341.51 63.80 57191.09 88888.00 2014-11-20 20:32:58.906 324 11341.51 63.77 57191.12 88888.00 2014-11-20 20:32:59.406 324 11341.45 63.76 57191.18 88888.00 2014-11-20 20:32:59.906 324 11341.43 63.69 57191.20 88888.00 2014-11-20 20:33:00.406 324 11341.45 63.71 57191.13 88888.00 2014-11-20 20:33:00.906 324 11341.47 63.76 57191.12 88888.00 2014-11-20 20:33:01.406 324 11341.45 63.76 57191.18 88888.00 2014-11-20 20:33:01.906 324 11341.49 63.76 57191.18 88888.00 2014-11-20 20:33:02.406 324 11341.49 63.74 57191.11 88888.00 2014-11-20 20:33:02.906 324 11341.51 63.71 57191.15 88888.00 2014-11-20 20:33:03.406 324 11341.54 63.70 57191.25 88888.00 2014-11-20 20:33:03.906 324 11341.51 63.69 57191.29 88888.00 2014-11-20 20:33:04.406 324 11341.47 63.66 57191.18 88888.00 2014-11-20 20:33:04.906 324 11341.45 63.62 57191.11 88888.00 2014-11-20 20:33:05.406 324 11341.44 63.69 57191.16 88888.00 2014-11-20 20:33:05.906 324 11341.45 63.68 57191.06 88888.00 2014-11-20 20:33:06.406 324 11341.49 63.63 57191.06 88888.00 2014-11-20 20:33:06.906 324 11341.42 63.60 57190.98 88888.00 2014-11-20 20:33:07.406 324 11341.42 63.55 57190.96 88888.00 2014-11-20 20:33:07.906 324 11341.44 63.53 57191.03 88888.00 2014-11-20 20:33:08.406 324 11341.45 63.54 57191.07 88888.00 2014-11-20 20:33:08.906 324 11341.48 63.54 57191.12 88888.00 2014-11-20 20:33:09.406 324 11341.48 63.54 57191.11 88888.00 2014-11-20 20:33:09.906 324 11341.48 63.56 57191.07 88888.00 2014-11-20 20:33:10.406 324 11341.52 63.55 57191.16 88888.00 2014-11-20 20:33:10.906 324 11341.51 63.54 57191.16 88888.00 2014-11-20 20:33:11.406 324 11341.49 63.54 57191.13 88888.00 2014-11-20 20:33:11.906 324 11341.51 63.58 57191.23 88888.00 2014-11-20 20:33:12.406 324 11341.52 63.54 57191.25 88888.00 2014-11-20 20:33:12.906 324 11341.52 63.53 57191.25 88888.00 2014-11-20 20:33:13.406 324 11341.55 63.49 57191.31 88888.00 2014-11-20 20:33:13.906 324 11341.51 63.48 57191.30 88888.00 2014-11-20 20:33:14.406 324 11341.51 63.53 57191.29 88888.00 2014-11-20 20:33:14.906 324 11341.51 63.53 57191.33 88888.00 2014-11-20 20:33:15.406 324 11341.54 63.55 57191.33 88888.00 2014-11-20 20:33:15.906 324 11341.56 63.60 57191.43 88888.00 2014-11-20 20:33:16.406 324 11341.62 63.58 57191.51 88888.00 2014-11-20 20:33:16.906 324 11341.57 63.57 57191.52 88888.00 2014-11-20 20:33:17.406 324 11341.59 63.53 57191.56 88888.00 2014-11-20 20:33:17.906 324 11341.59 63.51 57191.69 88888.00 2014-11-20 20:33:18.406 324 11341.58 63.51 57191.73 88888.00 2014-11-20 20:33:18.906 324 11341.56 63.51 57191.74 88888.00 2014-11-20 20:33:19.406 324 11341.61 63.51 57191.70 88888.00 2014-11-20 20:33:19.906 324 11341.59 63.51 57191.74 88888.00 2014-11-20 20:33:20.406 324 11341.58 63.51 57191.89 88888.00 2014-11-20 20:33:20.906 324 11341.61 63.55 57191.90 88888.00 2014-11-20 20:33:21.406 324 11341.66 63.60 57191.95 88888.00 2014-11-20 20:33:21.906 324 11341.65 63.60 57192.02 88888.00 2014-11-20 20:33:22.406 324 11341.59 63.53 57192.02 88888.00 2014-11-20 20:33:22.906 324 11341.58 63.50 57192.02 88888.00 2014-11-20 20:33:23.406 324 11341.65 63.50 57192.08 88888.00 2014-11-20 20:33:23.906 324 11341.66 63.49 57192.10 88888.00 2014-11-20 20:33:24.406 324 11341.62 63.47 57192.16 88888.00 2014-11-20 20:33:24.906 324 11341.61 63.48 57192.10 88888.00 2014-11-20 20:33:25.406 324 11341.65 63.44 57192.09 88888.00 2014-11-20 20:33:25.906 324 11341.61 63.39 57192.23 88888.00 2014-11-20 20:33:26.406 324 11341.57 63.42 57192.32 88888.00 2014-11-20 20:33:26.906 324 11341.57 63.40 57192.34 88888.00 2014-11-20 20:33:27.406 324 11341.62 63.43 57192.29 88888.00 2014-11-20 20:33:27.906 324 11341.57 63.43 57192.34 88888.00 2014-11-20 20:33:28.406 324 11341.57 63.41 57192.31 88888.00 2014-11-20 20:33:28.906 324 11341.62 63.40 57192.39 88888.00 2014-11-20 20:33:29.406 324 11341.61 63.42 57192.41 88888.00 2014-11-20 20:33:29.906 324 11341.59 63.40 57192.40 88888.00 2014-11-20 20:33:30.406 324 11341.63 63.39 57192.45 88888.00 2014-11-20 20:33:30.906 324 11341.63 63.39 57192.45 88888.00 2014-11-20 20:33:31.406 324 11341.69 63.40 57192.47 88888.00 2014-11-20 20:33:31.906 324 11341.73 63.39 57192.50 88888.00 2014-11-20 20:33:32.406 324 11341.70 63.35 57192.52 88888.00 2014-11-20 20:33:32.906 324 11341.73 63.37 57192.54 88888.00 2014-11-20 20:33:33.406 324 11341.75 63.34 57192.58 88888.00 2014-11-20 20:33:33.906 324 11341.78 63.29 57192.63 88888.00 2014-11-20 20:33:34.406 324 11341.84 63.34 57192.72 88888.00 2014-11-20 20:33:34.906 324 11341.85 63.35 57192.76 88888.00 2014-11-20 20:33:35.406 324 11341.86 63.34 57192.74 88888.00 2014-11-20 20:33:35.906 324 11341.89 63.35 57192.77 88888.00 2014-11-20 20:33:36.406 324 11341.90 63.37 57192.77 88888.00 2014-11-20 20:33:36.906 324 11341.91 63.34 57192.79 88888.00 2014-11-20 20:33:37.406 324 11341.89 63.32 57192.86 88888.00 2014-11-20 20:33:37.906 324 11341.89 63.34 57192.90 88888.00 2014-11-20 20:33:38.406 324 11341.91 63.36 57192.98 88888.00 2014-11-20 20:33:38.906 324 11341.95 63.26 57193.06 88888.00 2014-11-20 20:33:39.406 324 11341.98 63.23 57193.08 88888.00 2014-11-20 20:33:39.906 324 11341.99 63.26 57193.05 88888.00 2014-11-20 20:33:40.406 324 11342.03 63.28 57193.06 88888.00 2014-11-20 20:33:40.906 324 11342.02 63.30 57193.05 88888.00 2014-11-20 20:33:41.406 324 11342.04 63.28 57193.14 88888.00 2014-11-20 20:33:41.906 324 11342.07 63.27 57193.21 88888.00 2014-11-20 20:33:42.406 324 11342.09 63.30 57193.18 88888.00 2014-11-20 20:33:42.906 324 11342.09 63.26 57193.21 88888.00 2014-11-20 20:33:43.406 324 11342.13 63.27 57193.17 88888.00 2014-11-20 20:33:43.906 324 11342.23 63.32 57193.23 88888.00 2014-11-20 20:33:44.406 324 11342.30 63.32 57193.31 88888.00 2014-11-20 20:33:44.906 324 11342.28 63.35 57193.30 88888.00 2014-11-20 20:33:45.406 324 11342.33 63.36 57193.37 88888.00 2014-11-20 20:33:45.906 324 11342.33 63.35 57193.35 88888.00 2014-11-20 20:33:46.406 324 11342.35 63.33 57193.40 88888.00 2014-11-20 20:33:46.906 324 11342.32 63.36 57193.51 88888.00 2014-11-20 20:33:47.406 324 11342.39 63.33 57193.60 88888.00 2014-11-20 20:33:47.906 324 11342.44 63.35 57193.53 88888.00 2014-11-20 20:33:48.406 324 11342.38 63.28 57193.57 88888.00 2014-11-20 20:33:48.906 324 11342.38 63.32 57193.60 88888.00 2014-11-20 20:33:49.406 324 11342.42 63.28 57193.61 88888.00 2014-11-20 20:33:49.906 324 11342.39 63.30 57193.67 88888.00 2014-11-20 20:33:50.406 324 11342.41 63.27 57193.73 88888.00 2014-11-20 20:33:50.906 324 11342.40 63.28 57193.73 88888.00 2014-11-20 20:33:51.406 324 11342.41 63.27 57193.72 88888.00 2014-11-20 20:33:51.906 324 11342.44 63.28 57193.74 88888.00 2014-11-20 20:33:52.406 324 11342.45 63.27 57193.72 88888.00 2014-11-20 20:33:52.906 324 11342.51 63.29 57193.76 88888.00 2014-11-20 20:33:53.406 324 11342.49 63.29 57193.83 88888.00 2014-11-20 20:33:53.906 324 11342.45 63.28 57193.72 88888.00 2014-11-20 20:33:54.406 324 11342.49 63.30 57193.68 88888.00 2014-11-20 20:33:54.906 324 11342.48 63.32 57193.67 88888.00 2014-11-20 20:33:55.406 324 11342.47 63.27 57193.70 88888.00 2014-11-20 20:33:55.906 324 11342.55 63.26 57193.77 88888.00 2014-11-20 20:33:56.406 324 11342.55 63.23 57193.81 88888.00 2014-11-20 20:33:56.906 324 11342.53 63.28 57193.82 88888.00 2014-11-20 20:33:57.406 324 11342.49 63.32 57193.88 88888.00 2014-11-20 20:33:57.906 324 11342.48 63.32 57193.88 88888.00 2014-11-20 20:33:58.406 324 11342.49 63.27 57193.99 88888.00 2014-11-20 20:33:58.906 324 11342.49 63.27 57194.05 88888.00 2014-11-20 20:33:59.406 324 11342.48 63.27 57194.09 88888.00 2014-11-20 20:33:59.906 324 11342.53 63.28 57194.11 88888.00 2014-11-20 20:34:00.406 324 11342.49 63.27 57194.14 88888.00 2014-11-20 20:34:00.906 324 11342.46 63.26 57194.18 88888.00 2014-11-20 20:34:01.406 324 11342.46 63.29 57194.26 88888.00 2014-11-20 20:34:01.906 324 11342.49 63.23 57194.26 88888.00 2014-11-20 20:34:02.406 324 11342.49 63.21 57194.27 88888.00 2014-11-20 20:34:02.906 324 11342.47 63.21 57194.27 88888.00 2014-11-20 20:34:03.406 324 11342.46 63.24 57194.28 88888.00 2014-11-20 20:34:03.906 324 11342.47 63.26 57194.31 88888.00 2014-11-20 20:34:04.406 324 11342.48 63.27 57194.34 88888.00 2014-11-20 20:34:04.906 324 11342.48 63.32 57194.39 88888.00 2014-11-20 20:34:05.406 324 11342.47 63.27 57194.47 88888.00 2014-11-20 20:34:05.906 324 11342.53 63.23 57194.53 88888.00 2014-11-20 20:34:06.406 324 11342.52 63.21 57194.53 88888.00 2014-11-20 20:34:06.906 324 11342.47 63.22 57194.54 88888.00 2014-11-20 20:34:07.406 324 11342.46 63.27 57194.59 88888.00 2014-11-20 20:34:07.906 324 11342.48 63.29 57194.62 88888.00 2014-11-20 20:34:08.406 324 11342.53 63.33 57194.60 88888.00 2014-11-20 20:34:08.906 324 11342.51 63.28 57194.66 88888.00 2014-11-20 20:34:09.406 324 11342.52 63.28 57194.78 88888.00 2014-11-20 20:34:09.906 324 11342.54 63.37 57194.85 88888.00 2014-11-20 20:34:10.406 324 11342.59 63.34 57194.85 88888.00 2014-11-20 20:34:10.906 324 11342.49 63.29 57194.89 88888.00 2014-11-20 20:34:11.406 324 11342.49 63.27 57194.92 88888.00 2014-11-20 20:34:11.906 324 11342.54 63.29 57195.01 88888.00 2014-11-20 20:34:12.406 324 11342.54 63.30 57195.04 88888.00 2014-11-20 20:34:12.906 324 11342.52 63.34 57195.09 88888.00 2014-11-20 20:34:13.406 324 11342.53 63.35 57195.22 88888.00 2014-11-20 20:34:13.906 324 11342.51 63.37 57195.29 88888.00 2014-11-20 20:34:14.406 324 11342.51 63.37 57195.35 88888.00 2014-11-20 20:34:14.906 324 11342.49 63.41 57195.42 88888.00 2014-11-20 20:34:15.406 324 11342.48 63.42 57195.43 88888.00 2014-11-20 20:34:15.906 324 11342.47 63.39 57195.60 88888.00 2014-11-20 20:34:16.406 324 11342.47 63.35 57195.62 88888.00 2014-11-20 20:34:16.906 324 11342.56 63.42 57195.69 88888.00 2014-11-20 20:34:17.406 324 11342.58 63.41 57195.74 88888.00 2014-11-20 20:34:17.906 324 11342.53 63.37 57195.71 88888.00 2014-11-20 20:34:18.406 324 11342.54 63.39 57195.80 88888.00 2014-11-20 20:34:18.906 324 11342.54 63.43 57195.90 88888.00 2014-11-20 20:34:19.406 324 11342.53 63.48 57195.87 88888.00 2014-11-20 20:34:19.906 324 11342.53 63.50 57195.79 88888.00 2014-11-20 20:34:20.406 324 11342.53 63.47 57195.76 88888.00 2014-11-20 20:34:20.906 324 11342.56 63.49 57195.88 88888.00 2014-11-20 20:34:21.406 324 11342.53 63.48 57195.93 88888.00 2014-11-20 20:34:21.906 324 11342.46 63.50 57195.95 88888.00 2014-11-20 20:34:22.406 324 11342.48 63.58 57196.03 88888.00 2014-11-20 20:34:22.906 324 11342.53 63.58 57195.95 88888.00 2014-11-20 20:34:23.406 324 11342.53 63.58 57196.03 88888.00 2014-11-20 20:34:23.906 324 11342.46 63.62 57196.08 88888.00 2014-11-20 20:34:24.406 324 11342.44 63.64 57196.04 88888.00 2014-11-20 20:34:24.906 324 11342.53 63.56 57196.05 88888.00 2014-11-20 20:34:25.406 324 11342.56 63.53 57196.04 88888.00 2014-11-20 20:34:25.906 324 11342.55 63.53 57196.01 88888.00 2014-11-20 20:34:26.406 324 11342.48 63.53 57196.08 88888.00 2014-11-20 20:34:26.906 324 11342.42 63.53 57196.10 88888.00 2014-11-20 20:34:27.406 324 11342.41 63.50 57196.08 88888.00 2014-11-20 20:34:27.906 324 11342.41 63.43 57196.11 88888.00 2014-11-20 20:34:28.406 324 11342.41 63.44 57196.06 88888.00 2014-11-20 20:34:28.906 324 11342.37 63.41 57196.08 88888.00 2014-11-20 20:34:29.406 324 11342.40 63.39 57196.13 88888.00 2014-11-20 20:34:29.906 324 11342.41 63.39 57196.18 88888.00 2014-11-20 20:34:30.406 324 11342.39 63.40 57196.25 88888.00 2014-11-20 20:34:30.906 324 11342.42 63.42 57196.26 88888.00 2014-11-20 20:34:31.406 324 11342.39 63.41 57196.31 88888.00 2014-11-20 20:34:31.906 324 11342.40 63.44 57196.27 88888.00 2014-11-20 20:34:32.406 324 11342.38 63.42 57196.29 88888.00 2014-11-20 20:34:32.906 324 11342.35 63.34 57196.29 88888.00 2014-11-20 20:34:33.406 324 11342.35 63.34 57196.29 88888.00 2014-11-20 20:34:33.906 324 11342.40 63.35 57196.37 88888.00 2014-11-20 20:34:34.406 324 11342.42 63.27 57196.39 88888.00 2014-11-20 20:34:34.906 324 11342.41 63.32 57196.43 88888.00 2014-11-20 20:34:35.406 324 11342.38 63.34 57196.44 88888.00 2014-11-20 20:34:35.906 324 11342.39 63.33 57196.43 88888.00 2014-11-20 20:34:36.406 324 11342.42 63.34 57196.44 88888.00 2014-11-20 20:34:36.906 324 11342.47 63.33 57196.45 88888.00 2014-11-20 20:34:37.406 324 11342.51 63.30 57196.56 88888.00 2014-11-20 20:34:37.906 324 11342.53 63.33 57196.67 88888.00 2014-11-20 20:34:38.406 324 11342.55 63.35 57196.62 88888.00 2014-11-20 20:34:38.906 324 11342.56 63.35 57196.46 88888.00 2014-11-20 20:34:39.406 324 11342.49 63.35 57196.46 88888.00 2014-11-20 20:34:39.906 324 11342.52 63.33 57196.52 88888.00 2014-11-20 20:34:40.406 324 11342.54 63.33 57196.59 88888.00 2014-11-20 20:34:40.906 324 11342.55 63.34 57196.61 88888.00 2014-11-20 20:34:41.406 324 11342.54 63.27 57196.57 88888.00 2014-11-20 20:34:41.906 324 11342.52 63.24 57196.67 88888.00 2014-11-20 20:34:42.406 324 11342.53 63.20 57196.78 88888.00 2014-11-20 20:34:42.906 324 11342.52 63.21 57196.80 88888.00 2014-11-20 20:34:43.406 324 11342.49 63.26 57196.80 88888.00 2014-11-20 20:34:43.906 324 11342.54 63.24 57196.77 88888.00 2014-11-20 20:34:44.406 324 11342.49 63.22 57196.78 88888.00 2014-11-20 20:34:44.906 324 11342.52 63.22 57196.84 88888.00 2014-11-20 20:34:45.406 324 11342.55 63.20 57196.88 88888.00 2014-11-20 20:34:45.906 324 11342.54 63.19 57196.90 88888.00 2014-11-20 20:34:46.406 324 11342.51 63.17 57196.91 88888.00 2014-11-20 20:34:46.906 324 11342.52 63.20 57197.00 88888.00 2014-11-20 20:34:47.406 324 11342.55 63.19 57197.01 88888.00 2014-11-20 20:34:47.906 324 11342.56 63.19 57197.08 88888.00 2014-11-20 20:34:48.406 324 11342.54 63.12 57197.20 88888.00 2014-11-20 20:34:48.906 324 11342.55 63.08 57197.17 88888.00 2014-11-20 20:34:49.406 324 11342.55 63.09 57197.15 88888.00 2014-11-20 20:34:49.906 324 11342.49 63.07 57197.22 88888.00 2014-11-20 20:34:50.406 324 11342.48 63.03 57197.23 88888.00 2014-11-20 20:34:50.906 324 11342.47 63.07 57197.26 88888.00 2014-11-20 20:34:51.406 324 11342.47 63.09 57197.27 88888.00 2014-11-20 20:34:51.906 324 11342.51 63.10 57197.30 88888.00 2014-11-20 20:34:52.406 324 11342.54 63.12 57197.38 88888.00 2014-11-20 20:34:52.906 324 11342.51 63.13 57197.45 88888.00 2014-11-20 20:34:53.406 324 11342.44 63.13 57197.51 88888.00 2014-11-20 20:34:53.906 324 11342.46 63.08 57197.49 88888.00 2014-11-20 20:34:54.406 324 11342.48 63.09 57197.48 88888.00 2014-11-20 20:34:54.906 324 11342.48 63.14 57197.61 88888.00 2014-11-20 20:34:55.406 324 11342.47 63.15 57197.65 88888.00 2014-11-20 20:34:55.906 324 11342.44 63.14 57197.67 88888.00 2014-11-20 20:34:56.406 324 11342.46 63.16 57197.62 88888.00 2014-11-20 20:34:56.906 324 11342.46 63.15 57197.61 88888.00 2014-11-20 20:34:57.406 324 11342.48 63.20 57197.70 88888.00 2014-11-20 20:34:57.906 324 11342.46 63.23 57197.75 88888.00 2014-11-20 20:34:58.406 324 11342.47 63.23 57197.81 88888.00 2014-11-20 20:34:58.906 324 11342.44 63.13 57197.79 88888.00 2014-11-20 20:34:59.406 324 11342.39 63.06 57197.89 88888.00 2014-11-20 20:34:59.906 324 11342.44 63.08 57197.98 88888.00 2014-11-20 20:35:00.406 324 11342.41 63.05 57198.04 88888.00 2014-11-20 20:35:00.906 324 11342.40 63.00 57198.07 88888.00 2014-11-20 20:35:01.406 324 11342.37 62.96 57198.09 88888.00 2014-11-20 20:35:01.906 324 11342.32 62.95 57198.11 88888.00 2014-11-20 20:35:02.406 324 11342.34 62.94 57198.17 88888.00 2014-11-20 20:35:02.906 324 11342.42 62.90 57198.24 88888.00 2014-11-20 20:35:03.406 324 11342.41 62.90 57198.41 88888.00 2014-11-20 20:35:03.906 324 11342.40 62.92 57198.45 88888.00 2014-11-20 20:35:04.406 324 11342.40 62.98 57198.41 88888.00 2014-11-20 20:35:04.906 324 11342.40 62.95 57198.44 88888.00 2014-11-20 20:35:05.406 324 11342.41 63.00 57198.57 88888.00 2014-11-20 20:35:05.906 324 11342.35 63.01 57198.66 88888.00 2014-11-20 20:35:06.406 324 11342.35 62.99 57198.68 88888.00 2014-11-20 20:35:06.906 324 11342.34 62.96 57198.75 88888.00 2014-11-20 20:35:07.406 324 11342.32 62.94 57198.79 88888.00 2014-11-20 20:35:07.906 324 11342.35 62.94 57198.74 88888.00 2014-11-20 20:35:08.406 324 11342.34 62.95 57198.77 88888.00 2014-11-20 20:35:08.906 324 11342.28 62.94 57198.86 88888.00 2014-11-20 20:35:09.406 324 11342.25 62.90 57198.96 88888.00 2014-11-20 20:35:09.906 324 11342.24 62.92 57199.08 88888.00 2014-11-20 20:35:10.407 324 11342.19 62.95 57199.07 88888.00 2014-11-20 20:35:10.907 324 11342.16 62.88 57199.16 88888.00 2014-11-20 20:35:11.407 324 11342.19 62.88 57199.31 88888.00 2014-11-20 20:35:11.907 324 11342.21 62.95 57199.46 88888.00 2014-11-20 20:35:12.407 324 11342.25 62.95 57199.50 88888.00 2014-11-20 20:35:12.907 324 11342.21 62.95 57199.56 88888.00 2014-11-20 20:35:13.407 324 11342.20 62.93 57199.59 88888.00 2014-11-20 20:35:13.907 324 11342.17 62.95 57199.60 88888.00 2014-11-20 20:35:14.407 324 11342.14 62.96 57199.61 88888.00 2014-11-20 20:35:14.907 324 11342.09 63.00 57199.70 88888.00 2014-11-20 20:35:15.407 324 11342.07 63.01 57199.80 88888.00 2014-11-20 20:35:15.907 324 11342.07 62.95 57199.89 88888.00 2014-11-20 20:35:16.407 324 11342.04 62.96 57199.97 88888.00 2014-11-20 20:35:16.907 324 11342.02 63.01 57200.09 88888.00 2014-11-20 20:35:17.407 324 11341.98 63.03 57200.18 88888.00 2014-11-20 20:35:17.907 324 11341.97 63.01 57200.22 88888.00 2014-11-20 20:35:18.407 324 11341.95 63.01 57200.18 88888.00 2014-11-20 20:35:18.907 324 11341.91 62.99 57200.24 88888.00 2014-11-20 20:35:19.407 324 11341.87 63.01 57200.34 88888.00 2014-11-20 20:35:19.907 324 11341.85 62.99 57200.46 88888.00 2014-11-20 20:35:20.407 324 11341.82 62.98 57200.50 88888.00 2014-11-20 20:35:20.907 324 11341.80 63.00 57200.51 88888.00 2014-11-20 20:35:21.407 324 11341.80 63.05 57200.56 88888.00 2014-11-20 20:35:21.907 324 11341.76 63.02 57200.68 88888.00 2014-11-20 20:35:22.407 324 11341.68 62.99 57200.81 88888.00 2014-11-20 20:35:22.907 324 11341.65 63.05 57200.81 88888.00 2014-11-20 20:35:23.407 324 11341.62 63.02 57200.81 88888.00 2014-11-20 20:35:23.907 324 11341.63 63.02 57200.88 88888.00 2014-11-20 20:35:24.407 324 11341.65 63.03 57200.98 88888.00 2014-11-20 20:35:24.907 324 11341.59 63.05 57201.04 88888.00 2014-11-20 20:35:25.407 324 11341.52 63.13 57201.07 88888.00 2014-11-20 20:35:25.907 324 11341.49 63.07 57201.10 88888.00 2014-11-20 20:35:26.407 324 11341.49 63.06 57201.17 88888.00 2014-11-20 20:35:26.907 324 11341.43 63.02 57201.18 88888.00 2014-11-20 20:35:27.407 324 11341.36 63.06 57201.21 88888.00 2014-11-20 20:35:27.907 324 11341.30 63.08 57201.17 88888.00 2014-11-20 20:35:28.407 324 11341.26 63.08 57201.20 88888.00 2014-11-20 20:35:28.907 324 11341.23 63.08 57201.21 88888.00 2014-11-20 20:35:29.407 324 11341.26 63.07 57201.20 88888.00 2014-11-20 20:35:29.907 324 11341.21 63.05 57201.25 88888.00 2014-11-20 20:35:30.407 324 11341.14 63.07 57201.32 88888.00 2014-11-20 20:35:30.907 324 11341.09 63.06 57201.37 88888.00 2014-11-20 20:35:31.407 324 11341.02 63.07 57201.40 88888.00 2014-11-20 20:35:31.907 324 11341.03 63.05 57201.40 88888.00 2014-11-20 20:35:32.407 324 11341.03 63.05 57201.42 88888.00 2014-11-20 20:35:32.907 324 11341.02 63.03 57201.47 88888.00 2014-11-20 20:35:33.407 324 11340.96 63.02 57201.49 88888.00 2014-11-20 20:35:33.907 324 11340.86 63.02 57201.59 88888.00 2014-11-20 20:35:34.407 324 11340.86 63.06 57201.63 88888.00 2014-11-20 20:35:34.907 324 11340.84 63.08 57201.68 88888.00 2014-11-20 20:35:35.407 324 11340.81 63.07 57201.69 88888.00 2014-11-20 20:35:35.907 324 11340.79 63.06 57201.68 88888.00 2014-11-20 20:35:36.407 324 11340.74 63.06 57201.64 88888.00 2014-11-20 20:35:36.907 324 11340.72 63.09 57201.72 88888.00 2014-11-20 20:35:37.407 324 11340.68 63.08 57201.77 88888.00 2014-11-20 20:35:37.907 324 11340.68 63.05 57201.84 88888.00 2014-11-20 20:35:38.407 324 11340.67 63.08 57201.90 88888.00 2014-11-20 20:35:38.907 324 11340.59 63.07 57202.04 88888.00 2014-11-20 20:35:39.407 324 11340.58 63.07 57202.10 88888.00 2014-11-20 20:35:39.907 324 11340.58 63.07 57202.11 88888.00 2014-11-20 20:35:40.407 324 11340.52 63.08 57202.11 88888.00 2014-11-20 20:35:40.907 324 11340.47 63.14 57202.20 88888.00 2014-11-20 20:35:41.407 324 11340.47 63.16 57202.26 88888.00 2014-11-20 20:35:41.907 324 11340.47 63.17 57202.27 88888.00 2014-11-20 20:35:42.407 324 11340.38 63.21 57202.28 88888.00 2014-11-20 20:35:42.907 324 11340.31 63.19 57202.27 88888.00 2014-11-20 20:35:43.407 324 11340.30 63.17 57202.30 88888.00 2014-11-20 20:35:43.907 324 11340.30 63.19 57202.28 88888.00 2014-11-20 20:35:44.407 324 11340.27 63.20 57202.34 88888.00 2014-11-20 20:35:44.907 324 11340.20 63.23 57202.50 88888.00 2014-11-20 20:35:45.407 324 11340.13 63.23 57202.54 88888.00 2014-11-20 20:35:45.907 324 11340.11 63.23 57202.62 88888.00 2014-11-20 20:35:46.407 324 11340.09 63.23 57202.71 88888.00 2014-11-20 20:35:46.907 324 11340.04 63.21 57202.77 88888.00 2014-11-20 20:35:47.407 324 11340.03 63.28 57202.80 88888.00 2014-11-20 20:35:47.907 324 11340.02 63.30 57202.84 88888.00 2014-11-20 20:35:48.407 324 11339.98 63.32 57202.82 88888.00 2014-11-20 20:35:48.907 324 11339.92 63.33 57202.81 88888.00 2014-11-20 20:35:49.407 324 11339.91 63.37 57202.87 88888.00 2014-11-20 20:35:49.907 324 11339.83 63.43 57202.93 88888.00 2014-11-20 20:35:50.407 324 11339.77 63.49 57202.98 88888.00 2014-11-20 20:35:50.907 324 11339.80 63.49 57203.09 88888.00 2014-11-20 20:35:51.407 324 11339.81 63.50 57203.16 88888.00 2014-11-20 20:35:51.907 324 11339.76 63.53 57203.09 88888.00 2014-11-20 20:35:52.407 324 11339.74 63.54 57203.09 88888.00 2014-11-20 20:35:52.907 324 11339.64 63.54 57203.10 88888.00 2014-11-20 20:35:53.407 324 11339.59 63.53 57203.10 88888.00 2014-11-20 20:35:53.907 324 11339.59 63.50 57203.16 88888.00 2014-11-20 20:35:54.407 324 11339.59 63.49 57203.18 88888.00 2014-11-20 20:35:54.907 324 11339.54 63.56 57203.20 88888.00 2014-11-20 20:35:55.407 324 11339.43 63.57 57203.13 88888.00 2014-11-20 20:35:55.907 324 11339.39 63.54 57203.13 88888.00 2014-11-20 20:35:56.407 324 11339.35 63.56 57203.12 88888.00 2014-11-20 20:35:56.907 324 11339.33 63.64 57203.17 88888.00 2014-11-20 20:35:57.407 324 11339.29 63.61 57203.23 88888.00 2014-11-20 20:35:57.907 324 11339.24 63.62 57203.23 88888.00 2014-11-20 20:35:58.407 324 11339.22 63.64 57203.18 88888.00 2014-11-20 20:35:58.907 324 11339.21 63.68 57203.20 88888.00 2014-11-20 20:35:59.407 324 11339.16 63.68 57203.13 88888.00 2014-11-20 20:35:59.907 324 11339.12 63.62 57203.05 88888.00 2014-11-20 20:36:00.407 324 11339.11 63.63 57203.10 88888.00 2014-11-20 20:36:00.907 324 11339.05 63.63 57203.16 88888.00 2014-11-20 20:36:01.407 324 11338.97 63.64 57203.19 88888.00 2014-11-20 20:36:01.907 324 11338.97 63.63 57203.20 88888.00 2014-11-20 20:36:02.407 324 11338.94 63.62 57203.13 88888.00 2014-11-20 20:36:02.907 324 11338.98 63.63 57203.12 88888.00 2014-11-20 20:36:03.407 324 11338.94 63.64 57203.13 88888.00 2014-11-20 20:36:03.907 324 11338.87 63.63 57203.07 88888.00 2014-11-20 20:36:04.407 324 11338.90 63.66 57203.06 88888.00 2014-11-20 20:36:04.907 324 11338.84 63.68 57203.03 88888.00 2014-11-20 20:36:05.407 324 11338.83 63.64 57203.03 88888.00 2014-11-20 20:36:05.907 324 11338.79 63.73 57203.05 88888.00 2014-11-20 20:36:06.407 324 11338.76 63.74 57203.01 88888.00 2014-11-20 20:36:06.907 324 11338.73 63.73 57203.01 88888.00 2014-11-20 20:36:07.407 324 11338.73 63.74 57202.94 88888.00 2014-11-20 20:36:07.907 324 11338.74 63.74 57202.91 88888.00 2014-11-20 20:36:08.407 324 11338.71 63.77 57202.90 88888.00 2014-11-20 20:36:08.907 324 11338.66 63.77 57202.90 88888.00 2014-11-20 20:36:09.407 324 11338.65 63.83 57202.91 88888.00 2014-11-20 20:36:09.907 324 11338.66 63.85 57202.91 88888.00 2014-11-20 20:36:10.407 324 11338.65 63.78 57202.88 88888.00 2014-11-20 20:36:10.907 324 11338.60 63.83 57202.93 88888.00 2014-11-20 20:36:11.407 324 11338.62 63.83 57202.96 88888.00 2014-11-20 20:36:11.907 324 11338.60 63.82 57202.98 88888.00 2014-11-20 20:36:12.407 324 11338.62 63.88 57202.99 88888.00 2014-11-20 20:36:12.907 324 11338.57 63.90 57202.97 88888.00 2014-11-20 20:36:13.407 324 11338.55 63.91 57202.98 88888.00 2014-11-20 20:36:13.907 324 11338.55 63.90 57202.99 88888.00 2014-11-20 20:36:14.407 324 11338.52 63.94 57202.96 88888.00 2014-11-20 20:36:14.907 324 11338.45 63.94 57202.96 88888.00 2014-11-20 20:36:15.407 324 11338.39 63.98 57202.99 88888.00 2014-11-20 20:36:15.907 324 11338.37 63.98 57202.98 88888.00 2014-11-20 20:36:16.407 324 11338.36 63.96 57203.04 88888.00 2014-11-20 20:36:16.907 324 11338.29 63.95 57203.09 88888.00 2014-11-20 20:36:17.407 324 11338.31 63.95 57203.12 88888.00 2014-11-20 20:36:17.907 324 11338.27 63.95 57203.07 88888.00 2014-11-20 20:36:18.407 324 11338.20 63.96 57203.06 88888.00 2014-11-20 20:36:18.907 324 11338.17 64.05 57203.05 88888.00 2014-11-20 20:36:19.407 324 11338.09 64.09 57203.03 88888.00 2014-11-20 20:36:19.907 324 11338.09 64.03 57203.05 88888.00 2014-11-20 20:36:20.407 324 11338.10 63.98 57203.01 88888.00 2014-11-20 20:36:20.907 324 11338.06 64.04 57202.99 88888.00 2014-11-20 20:36:21.407 324 11338.06 64.05 57202.97 88888.00 2014-11-20 20:36:21.907 324 11338.01 64.01 57202.97 88888.00 2014-11-20 20:36:22.407 324 11337.95 64.01 57202.99 88888.00 2014-11-20 20:36:22.907 324 11337.92 64.00 57202.97 88888.00 2014-11-20 20:36:23.407 324 11337.87 64.00 57203.01 88888.00 2014-11-20 20:36:23.907 324 11337.86 64.03 57203.04 88888.00 2014-11-20 20:36:24.407 324 11337.79 64.00 57203.06 88888.00 2014-11-20 20:36:24.907 324 11337.74 63.96 57203.06 88888.00 2014-11-20 20:36:25.407 324 11337.72 63.96 57202.99 88888.00 2014-11-20 20:36:25.907 324 11337.72 63.96 57202.97 88888.00 2014-11-20 20:36:26.407 324 11337.67 64.03 57202.98 88888.00 2014-11-20 20:36:26.907 324 11337.61 64.00 57202.96 88888.00 2014-11-20 20:36:27.407 324 11337.59 63.97 57202.91 88888.00 2014-11-20 20:36:27.907 324 11337.53 63.97 57202.87 88888.00 2014-11-20 20:36:28.407 324 11337.49 64.00 57202.87 88888.00 2014-11-20 20:36:28.907 324 11337.42 63.98 57202.91 88888.00 2014-11-20 20:36:29.407 324 11337.42 63.96 57202.90 88888.00 2014-11-20 20:36:29.907 324 11337.39 63.94 57202.86 88888.00 2014-11-20 20:36:30.407 324 11337.38 63.98 57202.82 88888.00 2014-11-20 20:36:30.907 324 11337.34 63.98 57202.81 88888.00 2014-11-20 20:36:31.407 324 11337.31 63.95 57202.80 88888.00 2014-11-20 20:36:31.907 324 11337.30 64.00 57202.79 88888.00 2014-11-20 20:36:32.407 324 11337.26 64.01 57202.86 88888.00 2014-11-20 20:36:32.907 324 11337.19 64.02 57202.85 88888.00 2014-11-20 20:36:33.407 324 11337.13 64.01 57202.75 88888.00 2014-11-20 20:36:33.907 324 11337.09 63.96 57202.72 88888.00 2014-11-20 20:36:34.407 324 11337.09 63.95 57202.73 88888.00 2014-11-20 20:36:34.907 324 11337.03 63.97 57202.77 88888.00 2014-11-20 20:36:35.407 324 11336.97 63.98 57202.79 88888.00 2014-11-20 20:36:35.907 324 11336.96 64.02 57202.81 88888.00 2014-11-20 20:36:36.407 324 11336.95 64.03 57202.74 88888.00 2014-11-20 20:36:36.907 324 11336.95 64.03 57202.69 88888.00 2014-11-20 20:36:37.407 324 11336.89 64.09 57202.66 88888.00 2014-11-20 20:36:37.907 324 11336.90 64.09 57202.59 88888.00 2014-11-20 20:36:38.407 324 11336.86 64.09 57202.53 88888.00 2014-11-20 20:36:38.907 324 11336.86 64.03 57202.55 88888.00 2014-11-20 20:36:39.407 324 11336.84 64.05 57202.59 88888.00 2014-11-20 20:36:39.907 324 11336.81 64.04 57202.60 88888.00 2014-11-20 20:36:40.407 324 11336.75 64.08 57202.61 88888.00 2014-11-20 20:36:40.907 324 11336.69 64.08 57202.60 88888.00 2014-11-20 20:36:41.407 324 11336.68 64.05 57202.52 88888.00 2014-11-20 20:36:41.907 324 11336.68 64.08 57202.48 88888.00 2014-11-20 20:36:42.407 324 11336.65 64.08 57202.49 88888.00 2014-11-20 20:36:42.907 324 11336.65 64.02 57202.53 88888.00 2014-11-20 20:36:43.407 324 11336.64 64.02 57202.53 88888.00 2014-11-20 20:36:43.907 324 11336.64 64.03 57202.61 88888.00 2014-11-20 20:36:44.407 324 11336.65 64.05 57202.56 88888.00 2014-11-20 20:36:44.907 324 11336.62 64.02 57202.52 88888.00 2014-11-20 20:36:45.407 324 11336.58 64.03 57202.55 88888.00 2014-11-20 20:36:45.907 324 11336.57 64.03 57202.48 88888.00 2014-11-20 20:36:46.407 324 11336.56 64.07 57202.40 88888.00 2014-11-20 20:36:46.907 324 11336.50 64.01 57202.41 88888.00 2014-11-20 20:36:47.407 324 11336.48 64.00 57202.36 88888.00 2014-11-20 20:36:47.907 324 11336.49 63.98 57202.34 88888.00 2014-11-20 20:36:48.407 324 11336.41 63.96 57202.33 88888.00 2014-11-20 20:36:48.907 324 11336.41 63.95 57202.32 88888.00 2014-11-20 20:36:49.407 324 11336.42 63.98 57202.33 88888.00 2014-11-20 20:36:49.907 324 11336.36 63.95 57202.24 88888.00 2014-11-20 20:36:50.407 324 11336.37 63.91 57202.26 88888.00 2014-11-20 20:36:50.907 324 11336.33 63.92 57202.24 88888.00 2014-11-20 20:36:51.407 324 11336.29 63.92 57202.19 88888.00 2014-11-20 20:36:51.907 324 11336.27 63.95 57202.11 88888.00 2014-11-20 20:36:52.407 324 11336.22 63.90 57202.09 88888.00 2014-11-20 20:36:52.907 324 11336.21 63.90 57202.07 88888.00 2014-11-20 20:36:53.407 324 11336.20 63.88 57202.07 88888.00 2014-11-20 20:36:53.907 324 11336.20 63.84 57202.07 88888.00 2014-11-20 20:36:54.407 324 11336.17 63.84 57202.04 88888.00 2014-11-20 20:36:54.907 324 11336.07 63.84 57202.01 88888.00 2014-11-20 20:36:55.407 324 11336.05 63.80 57201.94 88888.00 2014-11-20 20:36:55.907 324 11336.03 63.82 57201.92 88888.00 2014-11-20 20:36:56.407 324 11336.00 63.80 57201.85 88888.00 2014-11-20 20:36:56.907 324 11336.00 63.75 57201.85 88888.00 2014-11-20 20:36:57.407 324 11335.98 63.78 57201.79 88888.00 2014-11-20 20:36:57.907 324 11335.91 63.80 57201.79 88888.00 2014-11-20 20:36:58.407 324 11335.85 63.82 57201.75 88888.00 2014-11-20 20:36:58.907 324 11335.82 63.74 57201.66 88888.00 2014-11-20 20:36:59.407 324 11335.79 63.78 57201.65 88888.00 2014-11-20 20:36:59.907 324 11335.79 63.80 57201.64 88888.00 2014-11-20 20:37:00.407 324 11335.75 63.74 57201.62 88888.00 2014-11-20 20:37:00.907 324 11335.71 63.74 57201.60 88888.00 2014-11-20 20:37:01.407 324 11335.73 63.78 57201.60 88888.00 2014-11-20 20:37:01.907 324 11335.67 63.78 57201.56 88888.00 2014-11-20 20:37:02.407 324 11335.61 63.75 57201.55 88888.00 2014-11-20 20:37:02.907 324 11335.67 63.75 57201.52 88888.00 2014-11-20 20:37:03.407 324 11335.66 63.73 57201.52 88888.00 2014-11-20 20:37:03.907 324 11335.59 63.69 57201.52 88888.00 2014-11-20 20:37:04.407 324 11335.53 63.69 57201.49 88888.00 2014-11-20 20:37:04.907 324 11335.52 63.68 57201.43 88888.00 2014-11-20 20:37:05.407 324 11335.46 63.66 57201.39 88888.00 2014-11-20 20:37:05.907 324 11335.47 63.69 57201.32 88888.00 2014-11-20 20:37:06.407 324 11335.43 63.70 57201.28 88888.00 2014-11-20 20:37:06.907 324 11335.43 63.60 57201.28 88888.00 2014-11-20 20:37:07.407 324 11335.40 63.58 57201.27 88888.00 2014-11-20 20:37:07.907 324 11335.36 63.55 57201.23 88888.00 2014-11-20 20:37:08.407 324 11335.35 63.55 57201.20 88888.00 2014-11-20 20:37:08.907 324 11335.29 63.61 57201.23 88888.00 2014-11-20 20:37:09.407 324 11335.29 63.61 57201.30 88888.00 2014-11-20 20:37:09.907 324 11335.26 63.60 57201.39 88888.00 2014-11-20 20:37:10.407 324 11335.25 63.55 57201.27 88888.00 2014-11-20 20:37:10.907 324 11335.21 63.56 57201.14 88888.00 2014-11-20 20:37:11.407 324 11335.14 63.55 57201.01 88888.00 2014-11-20 20:37:11.907 324 11335.10 63.56 57201.11 88888.00 2014-11-20 20:37:12.407 324 11335.09 63.55 57201.11 88888.00 2014-11-20 20:37:12.907 324 11335.08 63.57 57201.10 88888.00 2014-11-20 20:37:13.407 324 11335.05 63.57 57201.02 88888.00 2014-11-20 20:37:13.907 324 11335.02 63.58 57201.01 88888.00 2014-11-20 20:37:14.407 324 11334.95 63.53 57200.95 88888.00 2014-11-20 20:37:14.907 324 11334.94 63.51 57201.01 88888.00 2014-11-20 20:37:15.407 324 11334.90 63.51 57201.01 88888.00 2014-11-20 20:37:15.907 324 11334.89 63.54 57201.06 88888.00 2014-11-20 20:37:16.407 324 11334.84 63.54 57201.13 88888.00 2014-11-20 20:37:16.907 324 11334.82 63.54 57201.13 88888.00 2014-11-20 20:37:17.407 324 11334.76 63.56 57201.14 88888.00 2014-11-20 20:37:17.907 324 11334.75 63.55 57201.06 88888.00 2014-11-20 20:37:18.407 324 11334.70 63.55 57201.06 88888.00 2014-11-20 20:37:18.907 324 11334.64 63.54 57201.07 88888.00 2014-11-20 20:37:19.407 324 11334.60 63.50 57201.06 88888.00 2014-11-20 20:37:19.907 324 11334.57 63.51 57200.97 88888.00 2014-11-20 20:37:20.407 324 11334.59 63.53 57201.01 88888.00 2014-11-20 20:37:20.907 324 11334.59 63.53 57201.01 88888.00 2014-11-20 20:37:21.407 324 11334.50 63.56 57201.02 88888.00 2014-11-20 20:37:21.907 324 11334.46 63.57 57201.04 88888.00 2014-11-20 20:37:22.407 324 11334.42 63.56 57200.97 88888.00 2014-11-20 20:37:22.907 324 11334.43 63.63 57200.97 88888.00 2014-11-20 20:37:23.407 324 11334.40 63.64 57201.02 88888.00 2014-11-20 20:37:23.907 324 11334.32 63.64 57201.05 88888.00 2014-11-20 20:37:24.407 324 11334.31 63.64 57201.10 88888.00 2014-11-20 20:37:24.907 324 11334.27 63.63 57201.08 88888.00 2014-11-20 20:37:25.407 324 11334.25 63.60 57201.11 88888.00 2014-11-20 20:37:25.907 324 11334.17 63.56 57201.08 88888.00 2014-11-20 20:37:26.407 324 11334.13 63.54 57201.05 88888.00 2014-11-20 20:37:26.907 324 11334.11 63.55 57201.00 88888.00 2014-11-20 20:37:27.407 324 11334.01 63.57 57200.95 88888.00 2014-11-20 20:37:27.907 324 11333.97 63.61 57200.95 88888.00 2014-11-20 20:37:28.407 324 11334.00 63.58 57201.05 88888.00 2014-11-20 20:37:28.907 324 11333.98 63.58 57201.08 88888.00 2014-11-20 20:37:29.407 324 11333.94 63.56 57200.97 88888.00 2014-11-20 20:37:29.907 324 11333.94 63.54 57200.92 88888.00 2014-11-20 20:37:30.407 324 11333.94 63.53 57200.85 88888.00 2014-11-20 20:37:30.907 324 11333.90 63.53 57200.89 88888.00 2014-11-20 20:37:31.407 324 11333.87 63.56 57200.87 88888.00 2014-11-20 20:37:31.907 324 11333.90 63.57 57200.88 88888.00 2014-11-20 20:37:32.407 324 11333.85 63.61 57200.87 88888.00 2014-11-20 20:37:32.907 324 11333.80 63.58 57200.88 88888.00 2014-11-20 20:37:33.407 324 11333.78 63.58 57200.89 88888.00 2014-11-20 20:37:33.907 324 11333.76 63.61 57200.83 88888.00 2014-11-20 20:37:34.407 324 11333.72 63.60 57200.76 88888.00 2014-11-20 20:37:34.907 324 11333.66 63.61 57200.78 88888.00 2014-11-20 20:37:35.407 324 11333.66 63.63 57200.82 88888.00 2014-11-20 20:37:35.907 324 11333.63 63.66 57200.83 88888.00 2014-11-20 20:37:36.407 324 11333.62 63.69 57200.79 88888.00 2014-11-20 20:37:36.907 324 11333.56 63.67 57200.69 88888.00 2014-11-20 20:37:37.407 324 11333.57 63.67 57200.60 88888.00 2014-11-20 20:37:37.907 324 11333.50 63.70 57200.59 88888.00 2014-11-20 20:37:38.407 324 11333.51 63.70 57200.56 88888.00 2014-11-20 20:37:38.907 324 11333.45 63.69 57200.57 88888.00 2014-11-20 20:37:39.407 324 11333.42 63.70 57200.57 88888.00 2014-11-20 20:37:39.907 324 11333.38 63.71 57200.57 88888.00 2014-11-20 20:37:40.407 324 11333.39 63.69 57200.55 88888.00 2014-11-20 20:37:40.907 324 11333.42 63.75 57200.51 88888.00 2014-11-20 20:37:41.407 324 11333.37 63.73 57200.51 88888.00 2014-11-20 20:37:41.907 324 11333.34 63.69 57200.54 88888.00 2014-11-20 20:37:42.407 324 11333.28 63.69 57200.44 88888.00 2014-11-20 20:37:42.907 324 11333.24 63.66 57200.25 88888.00 2014-11-20 20:37:43.407 324 11333.20 63.68 57200.18 88888.00 2014-11-20 20:37:43.907 324 11333.20 63.75 57200.33 88888.00 2014-11-20 20:37:44.407 324 11333.20 63.75 57200.37 88888.00 2014-11-20 20:37:44.907 324 11333.17 63.75 57200.27 88888.00 2014-11-20 20:37:45.407 324 11333.13 63.75 57200.25 88888.00 2014-11-20 20:37:45.907 324 11333.18 63.73 57200.27 88888.00 2014-11-20 20:37:46.407 324 11333.13 63.74 57200.24 88888.00 2014-11-20 20:37:46.907 324 11333.08 63.75 57200.23 88888.00 2014-11-20 20:37:47.407 324 11333.07 63.78 57200.21 88888.00 2014-11-20 20:37:47.907 324 11333.03 63.80 57200.23 88888.00 2014-11-20 20:37:48.407 324 11333.07 63.74 57200.14 88888.00 2014-11-20 20:37:48.907 324 11333.11 63.74 57200.05 88888.00 2014-11-20 20:37:49.407 324 11333.13 63.74 57200.01 88888.00 2014-11-20 20:37:49.907 324 11333.09 63.69 57200.09 88888.00 2014-11-20 20:37:50.407 324 11333.04 63.70 57199.98 88888.00 2014-11-20 20:37:50.907 324 11333.08 63.69 57199.95 88888.00 2014-11-20 20:37:51.407 324 11333.07 63.69 57199.95 88888.00 2014-11-20 20:37:51.907 324 11333.01 63.68 57199.84 88888.00 2014-11-20 20:37:52.407 324 11333.00 63.71 57199.78 88888.00 2014-11-20 20:37:52.907 324 11333.02 63.71 57199.84 88888.00 2014-11-20 20:37:53.407 324 11333.02 63.69 57199.82 88888.00 2014-11-20 20:37:53.907 324 11333.00 63.70 57199.78 88888.00 2014-11-20 20:37:54.407 324 11332.96 63.69 57199.78 88888.00 2014-11-20 20:37:54.907 324 11332.96 63.63 57199.80 88888.00 2014-11-20 20:37:55.407 324 11332.96 63.66 57199.85 88888.00 2014-11-20 20:37:55.907 324 11332.89 63.70 57199.83 88888.00 2014-11-20 20:37:56.407 324 11332.94 63.73 57199.76 88888.00 2014-11-20 20:37:56.907 324 11332.97 63.73 57199.72 88888.00 2014-11-20 20:37:57.407 324 11332.95 63.75 57199.65 88888.00 2014-11-20 20:37:57.907 324 11333.00 63.76 57199.61 88888.00 2014-11-20 20:37:58.407 324 11332.99 63.70 57199.67 88888.00 2014-11-20 20:37:58.907 324 11333.01 63.74 57199.64 88888.00 2014-11-20 20:37:59.407 324 11333.03 63.74 57199.67 88888.00 2014-11-20 20:37:59.907 324 11332.96 63.71 57199.66 88888.00 2014-11-20 20:38:00.407 324 11332.97 63.69 57199.61 88888.00 2014-11-20 20:38:00.907 324 11333.00 63.68 57199.56 88888.00 2014-11-20 20:38:01.407 324 11332.99 63.63 57199.59 88888.00 2014-11-20 20:38:01.907 324 11332.99 63.63 57199.61 88888.00 2014-11-20 20:38:02.407 324 11333.01 63.63 57199.58 88888.00 2014-11-20 20:38:02.907 324 11333.00 63.57 57199.53 88888.00 2014-11-20 20:38:03.407 324 11333.04 63.63 57199.47 88888.00 2014-11-20 20:38:03.907 324 11333.04 63.66 57199.43 88888.00 2014-11-20 20:38:04.407 324 11333.00 63.67 57199.43 88888.00 2014-11-20 20:38:04.907 324 11332.99 63.63 57199.44 88888.00 2014-11-20 20:38:05.407 324 11332.97 63.62 57199.40 88888.00 2014-11-20 20:38:05.907 324 11333.00 63.58 57199.39 88888.00 2014-11-20 20:38:06.407 324 11333.00 63.55 57199.32 88888.00 2014-11-20 20:38:06.907 324 11332.95 63.53 57199.19 88888.00 2014-11-20 20:38:07.407 324 11332.96 63.55 57199.24 88888.00 2014-11-20 20:38:07.907 324 11332.94 63.55 57199.24 88888.00 2014-11-20 20:38:08.407 324 11332.93 63.55 57199.24 88888.00 2014-11-20 20:38:08.907 324 11332.90 63.56 57199.26 88888.00 2014-11-20 20:38:09.407 324 11332.89 63.54 57199.24 88888.00 2014-11-20 20:38:09.907 324 11332.88 63.55 57199.27 88888.00 2014-11-20 20:38:10.407 324 11332.85 63.53 57199.03 88888.00 2014-11-20 20:38:10.907 324 11332.83 63.50 57198.97 88888.00 2014-11-20 20:38:11.407 324 11332.87 63.51 57199.13 88888.00 2014-11-20 20:38:11.907 324 11332.85 63.50 57199.16 88888.00 2014-11-20 20:38:12.407 324 11332.80 63.51 57199.15 88888.00 2014-11-20 20:38:12.907 324 11332.72 63.56 57199.18 88888.00 2014-11-20 20:38:13.407 324 11332.68 63.51 57199.16 88888.00 2014-11-20 20:38:13.907 324 11332.68 63.48 57199.09 88888.00 2014-11-20 20:38:14.407 324 11332.67 63.49 57199.07 88888.00 2014-11-20 20:38:14.907 324 11332.64 63.50 57199.03 88888.00 2014-11-20 20:38:15.407 324 11332.59 63.49 57199.08 88888.00 2014-11-20 20:38:15.907 324 11332.62 63.49 57199.01 88888.00 2014-11-20 20:38:16.407 324 11332.60 63.50 57198.97 88888.00 2014-11-20 20:38:16.907 324 11332.60 63.47 57198.99 88888.00 2014-11-20 20:38:17.407 324 11332.62 63.49 57198.93 88888.00 2014-11-20 20:38:17.907 324 11332.59 63.44 57198.89 88888.00 2014-11-20 20:38:18.407 324 11332.60 63.42 57198.87 88888.00 2014-11-20 20:38:18.907 324 11332.61 63.41 57198.89 88888.00 2014-11-20 20:38:19.407 324 11332.59 63.39 57198.87 88888.00 2014-11-20 20:38:19.907 324 11332.55 63.46 57198.87 88888.00 2014-11-20 20:38:20.407 324 11332.59 63.44 57198.83 88888.00 2014-11-20 20:38:20.907 324 11332.57 63.43 57198.76 88888.00 2014-11-20 20:38:21.407 324 11332.52 63.48 57198.83 88888.00 2014-11-20 20:38:21.907 324 11332.57 63.43 57198.88 88888.00 2014-11-20 20:38:22.407 324 11332.51 63.42 57198.84 88888.00 2014-11-20 20:38:22.907 324 11332.53 63.42 57198.76 88888.00 2014-11-20 20:38:23.407 324 11332.51 63.43 57198.74 88888.00 2014-11-20 20:38:23.907 324 11332.45 63.44 57198.79 88888.00 2014-11-20 20:38:24.407 324 11332.47 63.46 57198.76 88888.00 2014-11-20 20:38:24.907 324 11332.57 63.46 57198.73 88888.00 2014-11-20 20:38:25.407 324 11332.61 63.44 57198.74 88888.00 2014-11-20 20:38:25.907 324 11332.64 63.46 57198.80 88888.00 2014-11-20 20:38:26.407 324 11332.58 63.50 57198.75 88888.00 2014-11-20 20:38:26.907 324 11332.64 63.53 57198.66 88888.00 2014-11-20 20:38:27.407 324 11332.62 63.56 57198.64 88888.00 2014-11-20 20:38:27.907 324 11332.55 63.56 57198.69 88888.00 2014-11-20 20:38:28.407 324 11332.61 63.60 57198.67 88888.00 2014-11-20 20:38:28.907 324 11332.64 63.64 57198.62 88888.00 2014-11-20 20:38:29.407 324 11332.60 63.67 57198.62 88888.00 2014-11-20 20:38:29.907 324 11332.54 63.68 57198.61 88888.00 2014-11-20 20:38:30.407 324 11332.53 63.74 57198.58 88888.00 2014-11-20 20:38:30.907 324 11332.43 63.75 57198.55 88888.00 2014-11-20 20:38:31.407 324 11332.38 63.70 57198.56 88888.00 2014-11-20 20:38:31.907 324 11332.32 63.75 57198.64 88888.00 2014-11-20 20:38:32.407 324 11332.26 63.70 57198.62 88888.00 2014-11-20 20:38:32.907 324 11332.26 63.60 57198.58 88888.00 2014-11-20 20:38:33.407 324 11332.21 63.56 57198.60 88888.00 2014-11-20 20:38:33.907 324 11332.16 63.57 57198.57 88888.00 2014-11-20 20:38:34.407 324 11332.11 63.50 57198.61 88888.00 2014-11-20 20:38:34.907 324 11332.13 63.48 57198.71 88888.00 2014-11-20 20:38:35.407 324 11332.17 63.46 57198.68 88888.00 2014-11-20 20:38:35.907 324 11332.19 63.46 57198.70 88888.00 2014-11-20 20:38:36.407 324 11332.18 63.42 57198.75 88888.00 2014-11-20 20:38:36.907 324 11332.19 63.40 57198.75 88888.00 2014-11-20 20:38:37.407 324 11332.21 63.39 57198.79 88888.00 2014-11-20 20:38:37.907 324 11332.24 63.39 57198.76 88888.00 2014-11-20 20:38:38.407 324 11332.20 63.39 57198.75 88888.00 2014-11-20 20:38:38.907 324 11332.23 63.41 57198.81 88888.00 2014-11-20 20:38:39.407 324 11332.27 63.46 57198.86 88888.00 2014-11-20 20:38:39.907 324 11332.30 63.43 57198.86 88888.00 2014-11-20 20:38:40.407 324 11332.26 63.42 57198.90 88888.00 2014-11-20 20:38:40.907 324 11332.27 63.41 57198.92 88888.00 2014-11-20 20:38:41.407 324 11332.28 63.44 57198.84 88888.00 2014-11-20 20:38:41.907 324 11332.32 63.47 57198.86 88888.00 2014-11-20 20:38:42.407 324 11332.38 63.46 57198.89 88888.00 2014-11-20 20:38:42.907 324 11332.40 63.50 57198.92 88888.00 2014-11-20 20:38:43.407 324 11332.40 63.53 57199.03 88888.00 2014-11-20 20:38:43.907 324 11332.39 63.49 57199.05 88888.00 2014-11-20 20:38:44.407 324 11332.36 63.51 57198.97 88888.00 2014-11-20 20:38:44.907 324 11332.36 63.53 57198.95 88888.00 2014-11-20 20:38:45.408 324 11332.36 63.53 57198.93 88888.00 2014-11-20 20:38:45.908 324 11332.39 63.54 57198.92 88888.00 2014-11-20 20:38:46.408 324 11332.41 63.58 57198.95 88888.00 2014-11-20 20:38:46.908 324 11332.43 63.62 57199.00 88888.00 2014-11-20 20:38:47.408 324 11332.36 63.64 57198.99 88888.00 2014-11-20 20:38:47.908 324 11332.32 63.67 57199.00 88888.00 2014-11-20 20:38:48.408 324 11332.34 63.70 57198.93 88888.00 2014-11-20 20:38:48.908 324 11332.28 63.66 57198.93 88888.00 2014-11-20 20:38:49.408 324 11332.31 63.64 57198.88 88888.00 2014-11-20 20:38:49.908 324 11332.28 63.68 57198.95 88888.00 2014-11-20 20:38:50.408 324 11332.27 63.66 57198.99 88888.00 2014-11-20 20:38:50.908 324 11332.28 63.66 57198.99 88888.00 2014-11-20 20:38:51.408 324 11332.25 63.61 57199.02 88888.00 2014-11-20 20:38:51.908 324 11332.21 63.61 57198.97 88888.00 2014-11-20 20:38:52.408 324 11332.24 63.57 57198.99 88888.00 2014-11-20 20:38:52.908 324 11332.21 63.61 57199.06 88888.00 2014-11-20 20:38:53.408 324 11332.21 63.66 57199.12 88888.00 2014-11-20 20:38:53.908 324 11332.21 63.64 57199.12 88888.00 2014-11-20 20:38:54.408 324 11332.18 63.61 57199.08 88888.00 2014-11-20 20:38:54.908 324 11332.23 63.62 57199.06 88888.00 2014-11-20 20:38:55.408 324 11332.26 63.60 57199.06 88888.00 2014-11-20 20:38:55.908 324 11332.21 63.63 57199.12 88888.00 2014-11-20 20:38:56.408 324 11332.18 63.62 57199.07 88888.00 2014-11-20 20:38:56.908 324 11332.14 63.63 57199.09 88888.00 2014-11-20 20:38:57.408 324 11332.16 63.62 57199.18 88888.00 2014-11-20 20:38:57.908 324 11332.17 63.68 57199.27 88888.00 2014-11-20 20:38:58.408 324 11332.14 63.64 57199.25 88888.00 2014-11-20 20:38:58.908 324 11332.13 63.67 57199.25 88888.00 2014-11-20 20:38:59.408 324 11332.10 63.69 57199.24 88888.00 2014-11-20 20:38:59.908 324 11332.11 63.71 57199.26 88888.00 2014-11-20 20:39:00.408 324 11332.09 63.67 57199.21 88888.00 2014-11-20 20:39:00.908 324 11332.09 63.67 57199.13 88888.00 2014-11-20 20:39:01.408 324 11332.07 63.67 57199.29 88888.00 2014-11-20 20:39:01.908 324 11332.07 63.67 57199.39 88888.00 2014-11-20 20:39:02.408 324 11332.00 63.69 57199.41 88888.00 2014-11-20 20:39:02.908 324 11331.98 63.74 57199.45 88888.00 2014-11-20 20:39:03.408 324 11331.99 63.71 57199.37 88888.00 2014-11-20 20:39:03.908 324 11331.97 63.74 57199.34 88888.00 2014-11-20 20:39:04.408 324 11331.92 63.73 57199.33 88888.00 2014-11-20 20:39:04.908 324 11331.92 63.74 57199.34 88888.00 2014-11-20 20:39:05.408 324 11331.91 63.74 57199.40 88888.00 2014-11-20 20:39:05.908 324 11331.90 63.71 57199.33 88888.00 2014-11-20 20:39:06.408 324 11331.86 63.77 57199.34 88888.00 2014-11-20 20:39:06.908 324 11331.85 63.77 57199.32 88888.00 2014-11-20 20:39:07.408 324 11331.81 63.76 57199.43 88888.00 2014-11-20 20:39:07.908 324 11331.77 63.75 57199.29 88888.00 2014-11-20 20:39:08.408 324 11331.79 63.76 57199.32 88888.00 2014-11-20 20:39:08.908 324 11331.78 63.77 57199.37 88888.00 2014-11-20 20:39:09.408 324 11331.71 63.78 57199.43 88888.00 2014-11-20 20:39:09.908 324 11331.70 63.76 57199.46 88888.00 2014-11-20 20:39:10.408 324 11331.67 63.76 57199.47 88888.00 2014-11-20 20:39:10.908 324 11331.65 63.77 57199.44 88888.00 2014-11-20 20:39:11.408 324 11331.63 63.74 57199.45 88888.00 2014-11-20 20:39:11.908 324 11331.62 63.77 57199.48 88888.00 2014-11-20 20:39:12.408 324 11331.68 63.81 57199.44 88888.00 2014-11-20 20:39:12.908 324 11331.64 63.82 57199.38 88888.00 2014-11-20 20:39:13.408 324 11331.57 63.87 57199.41 88888.00 2014-11-20 20:39:13.908 324 11331.53 63.81 57199.47 88888.00 2014-11-20 20:39:14.408 324 11331.55 63.78 57199.60 88888.00 2014-11-20 20:39:14.908 324 11331.57 63.78 57199.60 88888.00 2014-11-20 20:39:15.408 324 11331.54 63.76 57199.56 88888.00 2014-11-20 20:39:15.908 324 11331.54 63.78 57199.57 88888.00 2014-11-20 20:39:16.408 324 11331.57 63.82 57199.58 88888.00 2014-11-20 20:39:16.908 324 11331.51 63.83 57199.59 88888.00 2014-11-20 20:39:17.408 324 11331.53 63.82 57199.66 88888.00 2014-11-20 20:39:17.908 324 11331.49 63.83 57199.66 88888.00 2014-11-20 20:39:18.408 324 11331.47 63.83 57199.63 88888.00 2014-11-20 20:39:18.908 324 11331.49 63.81 57199.69 88888.00 2014-11-20 20:39:19.408 324 11331.50 63.83 57199.66 88888.00 2014-11-20 20:39:19.908 324 11331.46 63.88 57199.64 88888.00 2014-11-20 20:39:20.408 324 11331.40 63.90 57199.63 88888.00 2014-11-20 20:39:20.908 324 11331.39 63.89 57199.64 88888.00 2014-11-20 20:39:21.408 324 11331.36 63.90 57199.67 88888.00 2014-11-20 20:39:21.908 324 11331.35 63.91 57199.70 88888.00 2014-11-20 20:39:22.408 324 11331.37 63.94 57199.79 88888.00 2014-11-20 20:39:22.908 324 11331.36 63.96 57199.79 88888.00 2014-11-20 20:39:23.408 324 11331.33 63.94 57199.84 88888.00 2014-11-20 20:39:23.908 324 11331.27 63.92 57199.86 88888.00 2014-11-20 20:39:24.408 324 11331.26 63.88 57199.92 88888.00 2014-11-20 20:39:24.908 324 11331.25 63.88 57200.03 88888.00 2014-11-20 20:39:25.408 324 11331.25 63.94 57199.96 88888.00 2014-11-20 20:39:25.908 324 11331.25 63.94 57199.83 88888.00 2014-11-20 20:39:26.408 324 11331.23 63.96 57199.85 88888.00 2014-11-20 20:39:26.908 324 11331.23 63.89 57199.85 88888.00 2014-11-20 20:39:27.408 324 11331.19 63.84 57199.82 88888.00 2014-11-20 20:39:27.908 324 11331.19 63.94 57199.78 88888.00 2014-11-20 20:39:28.408 324 11331.14 63.97 57199.82 88888.00 2014-11-20 20:39:28.908 324 11331.13 63.94 57199.80 88888.00 2014-11-20 20:39:29.408 324 11331.05 63.95 57199.86 88888.00 2014-11-20 20:39:29.908 324 11331.04 63.94 57199.90 88888.00 2014-11-20 20:39:30.408 324 11331.00 63.96 57199.96 88888.00 2014-11-20 20:39:30.908 324 11330.95 63.97 57199.86 88888.00 2014-11-20 20:39:31.408 324 11330.91 63.96 57199.86 88888.00 2014-11-20 20:39:31.908 324 11330.93 63.92 57199.90 88888.00 2014-11-20 20:39:32.408 324 11330.93 63.92 57199.95 88888.00 2014-11-20 20:39:32.908 324 11330.94 63.97 57199.95 88888.00 2014-11-20 20:39:33.408 324 11330.91 63.92 57199.91 88888.00 2014-11-20 20:39:33.908 324 11330.86 63.94 57199.98 88888.00 2014-11-20 20:39:34.408 324 11330.85 63.95 57199.97 88888.00 2014-11-20 20:39:34.908 324 11330.82 63.91 57199.98 88888.00 2014-11-20 20:39:35.408 324 11330.77 63.95 57199.96 88888.00 2014-11-20 20:39:35.908 324 11330.75 63.98 57199.97 88888.00 2014-11-20 20:39:36.408 324 11330.75 63.95 57200.06 88888.00 2014-11-20 20:39:36.908 324 11330.74 64.00 57200.01 88888.00 2014-11-20 20:39:37.408 324 11330.74 63.98 57199.95 88888.00 2014-11-20 20:39:37.908 324 11330.70 64.00 57199.97 88888.00 2014-11-20 20:39:38.408 324 11330.67 63.96 57199.96 88888.00 2014-11-20 20:39:38.908 324 11330.64 63.94 57199.95 88888.00 2014-11-20 20:39:39.408 324 11330.59 63.97 57199.93 88888.00 2014-11-20 20:39:39.908 324 11330.57 63.97 57199.93 88888.00 2014-11-20 20:39:40.408 324 11330.53 64.02 57199.74 88888.00 2014-11-20 20:39:40.908 324 11330.52 64.03 57199.59 88888.00 2014-11-20 20:39:41.408 324 11330.51 64.00 57199.77 88888.00 2014-11-20 20:39:41.908 324 11330.54 64.00 57199.91 88888.00 2014-11-20 20:39:42.408 324 11330.56 64.03 57199.96 88888.00 2014-11-20 20:39:42.908 324 11330.51 64.02 57199.97 88888.00 2014-11-20 20:39:43.408 324 11330.47 64.05 57200.04 88888.00 2014-11-20 20:39:43.908 324 11330.40 64.11 57200.04 88888.00 2014-11-20 20:39:44.408 324 11330.36 64.04 57200.06 88888.00 2014-11-20 20:39:44.908 324 11330.39 64.02 57200.09 88888.00 2014-11-20 20:39:45.408 324 11330.35 64.08 57200.16 88888.00 2014-11-20 20:39:45.908 324 11330.32 64.12 57200.21 88888.00 2014-11-20 20:39:46.408 324 11330.29 64.17 57200.18 88888.00 2014-11-20 20:39:46.908 324 11330.26 64.12 57200.21 88888.00 2014-11-20 20:39:47.408 324 11330.23 64.15 57200.23 88888.00 2014-11-20 20:39:47.908 324 11330.24 64.17 57200.25 88888.00 2014-11-20 20:39:48.408 324 11330.22 64.25 57200.25 88888.00 2014-11-20 20:39:48.908 324 11330.18 64.34 57200.27 88888.00 2014-11-20 20:39:49.408 324 11330.14 64.29 57200.27 88888.00 2014-11-20 20:39:49.908 324 11330.08 64.34 57200.28 88888.00 2014-11-20 20:39:50.408 324 11330.01 64.28 57200.29 88888.00 2014-11-20 20:39:50.908 324 11329.94 64.26 57200.30 88888.00 2014-11-20 20:39:51.408 324 11329.97 64.26 57200.41 88888.00 2014-11-20 20:39:51.908 324 11329.93 64.25 57200.41 88888.00 2014-11-20 20:39:52.408 324 11329.90 64.28 57200.37 88888.00 2014-11-20 20:39:52.908 324 11329.87 64.32 57200.42 88888.00 2014-11-20 20:39:53.408 324 11329.81 64.31 57200.49 88888.00 2014-11-20 20:39:53.908 324 11329.79 64.34 57200.60 88888.00 2014-11-20 20:39:54.408 324 11329.80 64.32 57200.59 88888.00 2014-11-20 20:39:54.908 324 11329.74 64.38 57200.54 88888.00 2014-11-20 20:39:55.408 324 11329.70 64.42 57200.59 88888.00 2014-11-20 20:39:55.908 324 11329.69 64.44 57200.56 88888.00 2014-11-20 20:39:56.408 324 11329.69 64.46 57200.57 88888.00 2014-11-20 20:39:56.908 324 11329.69 64.46 57200.67 88888.00 2014-11-20 20:39:57.408 324 11329.60 64.44 57200.68 88888.00 2014-11-20 20:39:57.908 324 11329.47 64.41 57200.68 88888.00 2014-11-20 20:39:58.408 324 11329.45 64.43 57200.72 88888.00 2014-11-20 20:39:58.908 324 11329.43 64.43 57200.69 88888.00 2014-11-20 20:39:59.408 324 11329.43 64.44 57200.68 88888.00 2014-11-20 20:39:59.908 324 11329.42 64.45 57200.65 88888.00 2014-11-20 20:40:00.408 324 11329.38 64.49 57200.66 88888.00 2014-11-20 20:40:00.908 324 11329.35 64.56 57200.67 88888.00 2014-11-20 20:40:01.408 324 11329.31 64.58 57200.67 88888.00 2014-11-20 20:40:01.908 324 11329.22 64.55 57200.63 88888.00 2014-11-20 20:40:02.408 324 11329.22 64.53 57200.68 88888.00 2014-11-20 20:40:02.908 324 11329.21 64.51 57200.69 88888.00 2014-11-20 20:40:03.408 324 11329.19 64.53 57200.68 88888.00 2014-11-20 20:40:03.908 324 11329.08 64.53 57200.74 88888.00 2014-11-20 20:40:04.408 324 11329.07 64.53 57200.72 88888.00 2014-11-20 20:40:04.908 324 11329.06 64.51 57200.62 88888.00 2014-11-20 20:40:05.408 324 11329.06 64.52 57200.61 88888.00 2014-11-20 20:40:05.908 324 11329.03 64.55 57200.56 88888.00 2014-11-20 20:40:06.408 324 11328.99 64.58 57200.49 88888.00 2014-11-20 20:40:06.908 324 11328.93 64.60 57200.47 88888.00 2014-11-20 20:40:07.408 324 11328.94 64.62 57200.48 88888.00 2014-11-20 20:40:07.908 324 11328.93 64.63 57200.54 88888.00 2014-11-20 20:40:08.408 324 11328.91 64.59 57200.56 88888.00 2014-11-20 20:40:08.908 324 11328.89 64.60 57200.57 88888.00 2014-11-20 20:40:09.408 324 11328.80 64.63 57200.57 88888.00 2014-11-20 20:40:09.908 324 11328.75 64.64 57200.54 88888.00 2014-11-20 20:40:10.408 324 11328.80 64.64 57200.50 88888.00 2014-11-20 20:40:10.908 324 11328.75 64.68 57200.47 88888.00 2014-11-20 20:40:11.408 324 11328.69 64.68 57200.47 88888.00 2014-11-20 20:40:11.908 324 11328.63 64.66 57200.44 88888.00 2014-11-20 20:40:12.408 324 11328.62 64.65 57200.37 88888.00 2014-11-20 20:40:12.908 324 11328.61 64.71 57200.44 88888.00 2014-11-20 20:40:13.408 324 11328.58 64.75 57200.41 88888.00 2014-11-20 20:40:13.908 324 11328.52 64.71 57200.36 88888.00 2014-11-20 20:40:14.408 324 11328.48 64.69 57200.42 88888.00 2014-11-20 20:40:14.908 324 11328.49 64.72 57200.44 88888.00 2014-11-20 20:40:15.408 324 11328.44 64.71 57200.41 88888.00 2014-11-20 20:40:15.908 324 11328.38 64.72 57200.41 88888.00 2014-11-20 20:40:16.408 324 11328.34 64.73 57200.43 88888.00 2014-11-20 20:40:16.908 324 11328.29 64.78 57200.40 88888.00 2014-11-20 20:40:17.408 324 11328.26 64.82 57200.35 88888.00 2014-11-20 20:40:17.908 324 11328.27 64.84 57200.38 88888.00 2014-11-20 20:40:18.408 324 11328.26 64.89 57200.44 88888.00 2014-11-20 20:40:18.908 324 11328.18 64.83 57200.47 88888.00 2014-11-20 20:40:19.408 324 11328.13 64.80 57200.44 88888.00 2014-11-20 20:40:19.908 324 11328.02 64.80 57200.44 88888.00 2014-11-20 20:40:20.408 324 11328.01 64.82 57200.43 88888.00 2014-11-20 20:40:20.908 324 11327.96 64.89 57200.40 88888.00 2014-11-20 20:40:21.408 324 11327.93 64.82 57200.40 88888.00 2014-11-20 20:40:21.908 324 11327.83 64.82 57200.40 88888.00 2014-11-20 20:40:22.408 324 11327.79 64.77 57200.34 88888.00 2014-11-20 20:40:22.908 324 11327.73 64.75 57200.34 88888.00 2014-11-20 20:40:23.408 324 11327.68 64.73 57200.29 88888.00 2014-11-20 20:40:23.908 324 11327.66 64.80 57200.30 88888.00 2014-11-20 20:40:24.408 324 11327.60 64.85 57200.28 88888.00 2014-11-20 20:40:24.908 324 11327.53 64.87 57200.31 88888.00 2014-11-20 20:40:25.408 324 11327.53 64.87 57200.31 88888.00 2014-11-20 20:40:25.908 324 11327.54 64.89 57200.28 88888.00 2014-11-20 20:40:26.408 324 11327.48 64.89 57200.27 88888.00 2014-11-20 20:40:26.908 324 11327.43 64.93 57200.28 88888.00 2014-11-20 20:40:27.408 324 11327.37 64.92 57200.25 88888.00 2014-11-20 20:40:27.908 324 11327.34 64.91 57200.31 88888.00 2014-11-20 20:40:28.408 324 11327.29 64.87 57200.33 88888.00 2014-11-20 20:40:28.908 324 11327.26 64.89 57200.35 88888.00 2014-11-20 20:40:29.408 324 11327.19 64.92 57200.34 88888.00 2014-11-20 20:40:29.908 324 11327.16 65.02 57200.28 88888.00 2014-11-20 20:40:30.408 324 11327.18 65.07 57200.23 88888.00 2014-11-20 20:40:30.908 324 11327.13 65.04 57200.29 88888.00 2014-11-20 20:40:31.408 324 11327.10 64.92 57200.22 88888.00 2014-11-20 20:40:31.908 324 11327.09 64.86 57200.14 88888.00 2014-11-20 20:40:32.408 324 11327.06 64.83 57200.12 88888.00 2014-11-20 20:40:32.908 324 11327.01 64.89 57200.11 88888.00 2014-11-20 20:40:33.408 324 11326.90 64.93 57200.11 88888.00 2014-11-20 20:40:33.908 324 11326.87 65.00 57200.09 88888.00 2014-11-20 20:40:34.408 324 11326.91 64.99 57200.06 88888.00 2014-11-20 20:40:34.908 324 11326.89 64.99 57200.06 88888.00 2014-11-20 20:40:35.408 324 11326.84 65.02 57200.02 88888.00 2014-11-20 20:40:35.908 324 11326.77 65.05 57200.02 88888.00 2014-11-20 20:40:36.408 324 11326.75 65.02 57199.96 88888.00 2014-11-20 20:40:36.908 324 11326.70 65.03 57199.97 88888.00 2014-11-20 20:40:37.408 324 11326.65 65.06 57199.96 88888.00 2014-11-20 20:40:37.908 324 11326.63 65.07 57199.92 88888.00 2014-11-20 20:40:38.408 324 11326.61 65.09 57199.86 88888.00 2014-11-20 20:40:38.908 324 11326.61 65.04 57199.82 88888.00 2014-11-20 20:40:39.408 324 11326.55 65.04 57199.91 88888.00 2014-11-20 20:40:39.908 324 11326.48 65.04 57199.98 88888.00 2014-11-20 20:40:40.408 324 11326.47 65.09 57199.99 88888.00 2014-11-20 20:40:40.908 324 11326.46 65.12 57199.78 88888.00 2014-11-20 20:40:41.408 324 11326.39 65.10 57199.66 88888.00 2014-11-20 20:40:41.908 324 11326.36 65.10 57199.58 88888.00 2014-11-20 20:40:42.408 324 11326.32 65.10 57199.54 88888.00 2014-11-20 20:40:42.908 324 11326.28 65.12 57199.54 88888.00 2014-11-20 20:40:43.408 324 11326.19 65.10 57199.52 88888.00 2014-11-20 20:40:43.908 324 11326.22 65.14 57199.52 88888.00 2014-11-20 20:40:44.408 324 11326.20 65.16 57199.51 88888.00 2014-11-20 20:40:44.908 324 11326.18 65.19 57199.45 88888.00 2014-11-20 20:40:45.408 324 11326.13 65.17 57199.37 88888.00 2014-11-20 20:40:45.908 324 11326.08 65.14 57199.33 88888.00 2014-11-20 20:40:46.408 324 11326.04 65.18 57199.39 88888.00 2014-11-20 20:40:46.908 324 11326.02 65.17 57199.39 88888.00 2014-11-20 20:40:47.408 324 11326.00 65.18 57199.33 88888.00 2014-11-20 20:40:47.908 324 11325.98 65.18 57199.19 88888.00 2014-11-20 20:40:48.408 324 11325.92 65.23 57199.13 88888.00 2014-11-20 20:40:48.908 324 11325.92 65.26 57199.06 88888.00 2014-11-20 20:40:49.408 324 11325.91 65.21 57199.00 88888.00 2014-11-20 20:40:49.908 324 11325.83 65.23 57198.94 88888.00 2014-11-20 20:40:50.408 324 11325.77 65.24 57198.83 88888.00 2014-11-20 20:40:50.908 324 11325.76 65.16 57198.73 88888.00 2014-11-20 20:40:51.408 324 11325.72 65.10 57198.66 88888.00 2014-11-20 20:40:51.908 324 11325.69 65.10 57198.67 88888.00 2014-11-20 20:40:52.408 324 11325.67 65.13 57198.62 88888.00 2014-11-20 20:40:52.908 324 11325.66 65.17 57198.57 88888.00 2014-11-20 20:40:53.408 324 11325.63 65.20 57198.55 88888.00 2014-11-20 20:40:53.908 324 11325.58 65.20 57198.52 88888.00 2014-11-20 20:40:54.408 324 11325.58 65.21 57198.48 88888.00 2014-11-20 20:40:54.908 324 11325.52 65.21 57198.47 88888.00 2014-11-20 20:40:55.408 324 11325.50 65.24 57198.38 88888.00 2014-11-20 20:40:55.908 324 11325.44 65.20 57198.28 88888.00 2014-11-20 20:40:56.408 324 11325.43 65.26 57198.17 88888.00 2014-11-20 20:40:56.908 324 11325.42 65.30 57198.12 88888.00 2014-11-20 20:40:57.408 324 11325.38 65.31 57198.13 88888.00 2014-11-20 20:40:57.908 324 11325.35 65.32 57198.09 88888.00 2014-11-20 20:40:58.408 324 11325.35 65.31 57198.00 88888.00 2014-11-20 20:40:58.908 324 11325.36 65.28 57197.96 88888.00 2014-11-20 20:40:59.408 324 11325.30 65.26 57197.89 88888.00 2014-11-20 20:40:59.908 324 11325.26 65.24 57197.84 88888.00 2014-11-20 20:41:00.408 324 11325.26 65.26 57197.78 88888.00 2014-11-20 20:41:00.908 324 11325.24 65.28 57197.64 88888.00 2014-11-20 20:41:01.408 324 11325.22 65.30 57197.58 88888.00 2014-11-20 20:41:01.908 324 11325.25 65.25 57197.49 88888.00 2014-11-20 20:41:02.408 324 11325.25 65.21 57197.45 88888.00 2014-11-20 20:41:02.908 324 11325.23 65.26 57197.41 88888.00 2014-11-20 20:41:03.408 324 11325.23 65.25 57197.35 88888.00 2014-11-20 20:41:03.908 324 11325.18 65.17 57197.28 88888.00 2014-11-20 20:41:04.408 324 11325.11 65.18 57197.29 88888.00 2014-11-20 20:41:04.908 324 11325.05 65.07 57197.15 88888.00 2014-11-20 20:41:05.408 324 11325.01 65.02 57197.07 88888.00 2014-11-20 20:41:05.908 324 11324.96 64.98 57197.10 88888.00 2014-11-20 20:41:06.408 324 11324.93 64.96 57197.03 88888.00 2014-11-20 20:41:06.908 324 11324.87 64.98 57197.00 88888.00 2014-11-20 20:41:07.408 324 11324.81 64.92 57197.02 88888.00 2014-11-20 20:41:07.908 324 11324.76 64.85 57196.95 88888.00 2014-11-20 20:41:08.408 324 11324.73 64.84 57196.88 88888.00 2014-11-20 20:41:08.908 324 11324.65 64.82 57197.00 88888.00 2014-11-20 20:41:09.408 324 11324.55 64.83 57197.08 88888.00 2014-11-20 20:41:09.908 324 11324.46 64.77 57197.00 88888.00 2014-11-20 20:41:10.408 324 11324.42 64.80 57196.90 88888.00 2014-11-20 20:41:10.908 324 11324.41 64.76 57196.75 88888.00 2014-11-20 20:41:11.408 324 11324.39 64.78 57196.70 88888.00 2014-11-20 20:41:11.908 324 11324.34 64.80 57196.64 88888.00 2014-11-20 20:41:12.408 324 11324.26 64.80 57196.65 88888.00 2014-11-20 20:41:12.908 324 11324.27 64.82 57196.63 88888.00 2014-11-20 20:41:13.408 324 11324.23 64.84 57196.59 88888.00 2014-11-20 20:41:13.908 324 11324.21 64.82 57196.53 88888.00 2014-11-20 20:41:14.408 324 11324.17 64.79 57196.53 88888.00 2014-11-20 20:41:14.908 324 11324.13 64.75 57196.49 88888.00 2014-11-20 20:41:15.408 324 11324.07 64.77 57196.42 88888.00 2014-11-20 20:41:15.908 324 11324.08 64.77 57196.33 88888.00 2014-11-20 20:41:16.408 324 11324.05 64.78 57196.27 88888.00 2014-11-20 20:41:16.908 324 11324.01 64.83 57196.29 88888.00 2014-11-20 20:41:17.408 324 11323.98 64.83 57196.24 88888.00 2014-11-20 20:41:17.908 324 11323.92 64.83 57196.19 88888.00 2014-11-20 20:41:18.408 324 11323.93 64.84 57196.17 88888.00 2014-11-20 20:41:18.908 324 11323.87 64.80 57196.14 88888.00 2014-11-20 20:41:19.408 324 11323.85 64.75 57196.06 88888.00 2014-11-20 20:41:19.908 324 11323.82 64.79 57195.95 88888.00 2014-11-20 20:41:20.408 324 11323.76 64.84 57195.95 88888.00 2014-11-20 20:41:20.908 324 11323.71 64.80 57195.92 88888.00 2014-11-20 20:41:21.408 324 11323.69 64.80 57195.85 88888.00 2014-11-20 20:41:21.908 324 11323.62 64.78 57195.82 88888.00 2014-11-20 20:41:22.408 324 11323.54 64.75 57195.80 88888.00 2014-11-20 20:41:22.908 324 11323.51 64.73 57195.74 88888.00 2014-11-20 20:41:23.408 324 11323.49 64.76 57195.75 88888.00 2014-11-20 20:41:23.908 324 11323.48 64.76 57195.69 88888.00 2014-11-20 20:41:24.408 324 11323.44 64.76 57195.69 88888.00 2014-11-20 20:41:24.908 324 11323.38 64.75 57195.66 88888.00 2014-11-20 20:41:25.408 324 11323.36 64.72 57195.65 88888.00 2014-11-20 20:41:25.908 324 11323.33 64.72 57195.60 88888.00 2014-11-20 20:41:26.408 324 11323.28 64.69 57195.52 88888.00 2014-11-20 20:41:26.908 324 11323.28 64.66 57195.46 88888.00 2014-11-20 20:41:27.408 324 11323.22 64.66 57195.36 88888.00 2014-11-20 20:41:27.908 324 11323.16 64.65 57195.29 88888.00 2014-11-20 20:41:28.408 324 11323.07 64.60 57195.26 88888.00 2014-11-20 20:41:28.908 324 11323.09 64.62 57195.23 88888.00 2014-11-20 20:41:29.408 324 11323.03 64.58 57195.22 88888.00 2014-11-20 20:41:29.908 324 11322.99 64.57 57195.14 88888.00 2014-11-20 20:41:30.408 324 11322.98 64.58 57195.04 88888.00 2014-11-20 20:41:30.908 324 11322.93 64.55 57194.96 88888.00 2014-11-20 20:41:31.408 324 11322.89 64.50 57194.91 88888.00 2014-11-20 20:41:31.908 324 11322.86 64.53 57194.88 88888.00 2014-11-20 20:41:32.408 324 11322.81 64.53 57194.81 88888.00 2014-11-20 20:41:32.908 324 11322.79 64.45 57194.79 88888.00 2014-11-20 20:41:33.408 324 11322.81 64.43 57194.79 88888.00 2014-11-20 20:41:33.908 324 11322.79 64.38 57194.78 88888.00 2014-11-20 20:41:34.408 324 11322.72 64.37 57194.76 88888.00 2014-11-20 20:41:34.908 324 11322.67 64.34 57194.62 88888.00 2014-11-20 20:41:35.408 324 11322.62 64.34 57194.62 88888.00 2014-11-20 20:41:35.908 324 11322.61 64.29 57194.58 88888.00 2014-11-20 20:41:36.408 324 11322.58 64.26 57194.54 88888.00 2014-11-20 20:41:36.908 324 11322.54 64.26 57194.47 88888.00 2014-11-20 20:41:37.408 324 11322.47 64.22 57194.43 88888.00 2014-11-20 20:41:37.908 324 11322.43 64.17 57194.37 88888.00 2014-11-20 20:41:38.408 324 11322.46 64.18 57194.39 88888.00 2014-11-20 20:41:38.908 324 11322.44 64.17 57194.37 88888.00 2014-11-20 20:41:39.408 324 11322.37 64.11 57194.28 88888.00 2014-11-20 20:41:39.908 324 11322.31 64.08 57194.19 88888.00 2014-11-20 20:41:40.408 324 11322.26 64.09 57194.17 88888.00 2014-11-20 20:41:40.908 324 11322.23 64.08 57194.12 88888.00 2014-11-20 20:41:41.408 324 11322.20 64.02 57194.04 88888.00 2014-11-20 20:41:41.908 324 11322.20 64.00 57194.00 88888.00 2014-11-20 20:41:42.408 324 11322.13 63.98 57194.06 88888.00 2014-11-20 20:41:42.908 324 11322.11 63.98 57194.11 88888.00 2014-11-20 20:41:43.408 324 11322.06 64.00 57193.98 88888.00 2014-11-20 20:41:43.908 324 11321.99 64.03 57193.92 88888.00 2014-11-20 20:41:44.408 324 11321.92 64.03 57193.94 88888.00 2014-11-20 20:41:44.908 324 11321.96 63.96 57193.89 88888.00 2014-11-20 20:41:45.408 324 11321.89 63.87 57193.81 88888.00 2014-11-20 20:41:45.908 324 11321.82 63.87 57193.81 88888.00 2014-11-20 20:41:46.408 324 11321.82 63.85 57193.79 88888.00 2014-11-20 20:41:46.908 324 11321.82 63.80 57193.72 88888.00 2014-11-20 20:41:47.408 324 11321.78 63.82 57193.67 88888.00 2014-11-20 20:41:47.908 324 11321.71 63.84 57193.67 88888.00 2014-11-20 20:41:48.408 324 11321.71 63.84 57193.68 88888.00 2014-11-20 20:41:48.908 324 11321.69 63.85 57193.64 88888.00 2014-11-20 20:41:49.408 324 11321.64 63.85 57193.66 88888.00 2014-11-20 20:41:49.908 324 11321.62 63.83 57193.57 88888.00 2014-11-20 20:41:50.408 324 11321.57 63.83 57193.49 88888.00 2014-11-20 20:41:50.908 324 11321.57 63.74 57193.41 88888.00 2014-11-20 20:41:51.408 324 11321.50 63.75 57193.38 88888.00 2014-11-20 20:41:51.908 324 11321.47 63.74 57193.40 88888.00 2014-11-20 20:41:52.408 324 11321.43 63.71 57193.36 88888.00 2014-11-20 20:41:52.908 324 11321.41 63.70 57193.29 88888.00 2014-11-20 20:41:53.408 324 11321.36 63.66 57193.19 88888.00 2014-11-20 20:41:53.908 324 11321.40 63.66 57193.32 88888.00 2014-11-20 20:41:54.408 324 11321.38 63.63 57193.30 88888.00 2014-11-20 20:41:54.908 324 11321.35 63.62 57193.22 88888.00 2014-11-20 20:41:55.408 324 11321.28 63.55 57193.16 88888.00 2014-11-20 20:41:55.908 324 11321.23 63.54 57193.08 88888.00 2014-11-20 20:41:56.408 324 11321.22 63.54 57193.02 88888.00 2014-11-20 20:41:56.908 324 11321.21 63.51 57192.96 88888.00 2014-11-20 20:41:57.408 324 11321.14 63.51 57193.00 88888.00 2014-11-20 20:41:57.908 324 11321.14 63.49 57192.92 88888.00 2014-11-20 20:41:58.408 324 11321.11 63.39 57192.85 88888.00 2014-11-20 20:41:58.908 324 11321.05 63.37 57192.85 88888.00 2014-11-20 20:41:59.408 324 11321.00 63.37 57192.78 88888.00 2014-11-20 20:41:59.908 324 11320.94 63.29 57192.70 88888.00 2014-11-20 20:42:00.408 324 11320.92 63.29 57192.67 88888.00 2014-11-20 20:42:00.908 324 11320.93 63.26 57192.73 88888.00 2014-11-20 20:42:01.408 324 11320.92 63.23 57192.67 88888.00 2014-11-20 20:42:01.908 324 11320.90 63.22 57192.63 88888.00 2014-11-20 20:42:02.408 324 11320.86 63.19 57192.64 88888.00 2014-11-20 20:42:02.908 324 11320.86 63.17 57192.58 88888.00 2014-11-20 20:42:03.408 324 11320.83 63.10 57192.51 88888.00 2014-11-20 20:42:03.908 324 11320.71 63.12 57192.45 88888.00 2014-11-20 20:42:04.408 324 11320.70 63.12 57192.31 88888.00 2014-11-20 20:42:04.908 324 11320.70 63.08 57192.21 88888.00 2014-11-20 20:42:05.408 324 11320.64 63.08 57192.27 88888.00 2014-11-20 20:42:05.908 324 11320.63 63.14 57192.28 88888.00 2014-11-20 20:42:06.408 324 11320.56 63.08 57192.19 88888.00 2014-11-20 20:42:06.908 324 11320.53 63.01 57192.12 88888.00 2014-11-20 20:42:07.408 324 11320.51 63.03 57192.14 88888.00 2014-11-20 20:42:07.908 324 11320.49 63.03 57192.07 88888.00 2014-11-20 20:42:08.408 324 11320.51 63.07 57192.05 88888.00 2014-11-20 20:42:08.908 324 11320.49 63.06 57192.01 88888.00 2014-11-20 20:42:09.408 324 11320.43 63.02 57191.96 88888.00 2014-11-20 20:42:09.908 324 11320.43 62.98 57191.94 88888.00 2014-11-20 20:42:10.408 324 11320.39 62.93 57191.90 88888.00 2014-11-20 20:42:10.908 324 11320.38 62.90 57191.82 88888.00 2014-11-20 20:42:11.408 324 11320.34 62.89 57191.62 88888.00 2014-11-20 20:42:11.908 324 11320.31 62.86 57191.69 88888.00 2014-11-20 20:42:12.408 324 11320.28 62.87 57191.77 88888.00 2014-11-20 20:42:12.908 324 11320.23 62.82 57191.82 88888.00 2014-11-20 20:42:13.408 324 11320.22 62.76 57191.87 88888.00 2014-11-20 20:42:13.908 324 11320.21 62.76 57191.78 88888.00 2014-11-20 20:42:14.408 324 11320.20 62.76 57191.63 88888.00 2014-11-20 20:42:14.908 324 11320.20 62.79 57191.70 88888.00 2014-11-20 20:42:15.408 324 11320.18 62.78 57191.74 88888.00 2014-11-20 20:42:15.908 324 11320.16 62.71 57191.71 88888.00 2014-11-20 20:42:16.408 324 11320.08 62.69 57191.68 88888.00 2014-11-20 20:42:16.908 324 11320.02 62.73 57191.64 88888.00 2014-11-20 20:42:17.408 324 11320.03 62.68 57191.63 88888.00 2014-11-20 20:42:17.908 324 11320.01 62.67 57191.61 88888.00 2014-11-20 20:42:18.408 324 11320.06 62.65 57191.62 88888.00 2014-11-20 20:42:18.908 324 11320.00 62.60 57191.56 88888.00 2014-11-20 20:42:19.408 324 11319.91 62.58 57191.63 88888.00 2014-11-20 20:42:19.908 324 11319.95 62.56 57191.69 88888.00 2014-11-20 20:42:20.409 324 11319.93 62.52 57191.68 88888.00 2014-11-20 20:42:20.909 324 11319.90 62.46 57191.62 88888.00 2014-11-20 20:42:21.409 324 11319.90 62.47 57191.58 88888.00 2014-11-20 20:42:21.909 324 11319.83 62.48 57191.57 88888.00 2014-11-20 20:42:22.409 324 11319.75 62.46 57191.58 88888.00 2014-11-20 20:42:22.909 324 11319.79 62.42 57191.50 88888.00 2014-11-20 20:42:23.409 324 11319.79 62.51 57191.42 88888.00 2014-11-20 20:42:23.909 324 11319.79 62.56 57191.28 88888.00 2014-11-20 20:42:24.409 324 11319.76 62.55 57191.17 88888.00 2014-11-20 20:42:24.909 324 11319.73 62.44 57191.19 88888.00 2014-11-20 20:42:25.409 324 11319.70 62.39 57191.19 88888.00 2014-11-20 20:42:25.909 324 11319.73 62.40 57191.22 88888.00 2014-11-20 20:42:26.409 324 11319.67 62.39 57191.17 88888.00 2014-11-20 20:42:26.909 324 11319.62 62.41 57191.11 88888.00 2014-11-20 20:42:27.409 324 11319.60 62.37 57191.10 88888.00 2014-11-20 20:42:27.909 324 11319.55 62.33 57191.07 88888.00 2014-11-20 20:42:28.409 324 11319.49 62.31 57190.90 88888.00 2014-11-20 20:42:28.909 324 11319.51 62.33 57190.88 88888.00 2014-11-20 20:42:29.409 324 11319.46 62.33 57190.91 88888.00 2014-11-20 20:42:29.909 324 11319.44 62.38 57190.87 88888.00 2014-11-20 20:42:30.409 324 11319.46 62.35 57190.81 88888.00 2014-11-20 20:42:30.909 324 11319.46 62.33 57190.84 88888.00 2014-11-20 20:42:31.409 324 11319.44 62.24 57190.80 88888.00 2014-11-20 20:42:31.909 324 11319.42 62.18 57190.87 88888.00 2014-11-20 20:42:32.409 324 11319.44 62.15 57190.78 88888.00 2014-11-20 20:42:32.909 324 11319.37 62.15 57190.67 88888.00 2014-11-20 20:42:33.409 324 11319.32 62.10 57190.62 88888.00 2014-11-20 20:42:33.909 324 11319.31 62.10 57190.65 88888.00 2014-11-20 20:42:34.409 324 11319.27 62.14 57190.64 88888.00 2014-11-20 20:42:34.909 324 11319.30 62.19 57190.61 88888.00 2014-11-20 20:42:35.409 324 11319.26 62.27 57190.62 88888.00 2014-11-20 20:42:35.909 324 11319.24 62.27 57190.55 88888.00 2014-11-20 20:42:36.409 324 11319.23 62.20 57190.47 88888.00 2014-11-20 20:42:36.909 324 11319.18 62.08 57190.42 88888.00 2014-11-20 20:42:37.409 324 11319.16 62.11 57190.42 88888.00 2014-11-20 20:42:37.909 324 11319.09 62.06 57190.34 88888.00 2014-11-20 20:42:38.409 324 11319.09 61.94 57190.28 88888.00 2014-11-20 20:42:38.909 324 11319.05 61.85 57190.26 88888.00 2014-11-20 20:42:39.409 324 11319.03 61.96 57190.22 88888.00 2014-11-20 20:42:39.909 324 11318.99 62.04 57190.21 88888.00 2014-11-20 20:42:40.409 324 11318.97 62.01 57190.16 88888.00 2014-11-20 20:42:40.909 324 11318.99 61.84 57190.09 88888.00 2014-11-20 20:42:41.409 324 11318.97 61.73 57190.04 88888.00 2014-11-20 20:42:41.909 324 11318.90 61.74 57190.03 88888.00 2014-11-20 20:42:42.409 324 11318.90 61.72 57189.98 88888.00 2014-11-20 20:42:42.909 324 11318.89 61.71 57189.96 88888.00 2014-11-20 20:42:43.409 324 11318.86 61.70 57189.92 88888.00 2014-11-20 20:42:43.909 324 11318.84 61.73 57189.90 88888.00 2014-11-20 20:42:44.409 324 11318.79 61.73 57189.84 88888.00 2014-11-20 20:42:44.909 324 11318.71 61.69 57189.82 88888.00 2014-11-20 20:42:45.409 324 11318.70 61.65 57189.83 88888.00 2014-11-20 20:42:45.909 324 11318.71 61.65 57189.81 88888.00 2014-11-20 20:42:46.409 324 11318.69 61.64 57189.74 88888.00 2014-11-20 20:42:46.909 324 11318.69 61.65 57189.68 88888.00 2014-11-20 20:42:47.409 324 11318.63 61.63 57189.64 88888.00 2014-11-20 20:42:47.909 324 11318.61 61.58 57189.61 88888.00 2014-11-20 20:42:48.409 324 11318.55 61.59 57189.61 88888.00 2014-11-20 20:42:48.909 324 11318.54 61.53 57189.61 88888.00 2014-11-20 20:42:49.409 324 11318.55 61.54 57189.63 88888.00 2014-11-20 20:42:49.909 324 11318.54 61.54 57189.69 88888.00 2014-11-20 20:42:50.409 324 11318.49 61.51 57189.65 88888.00 2014-11-20 20:42:50.909 324 11318.47 61.50 57189.55 88888.00 2014-11-20 20:42:51.409 324 11318.44 61.50 57189.53 88888.00 2014-11-20 20:42:51.909 324 11318.41 61.49 57189.59 88888.00 2014-11-20 20:42:52.409 324 11318.36 61.43 57189.59 88888.00 2014-11-20 20:42:52.909 324 11318.38 61.39 57189.55 88888.00 2014-11-20 20:42:53.409 324 11318.35 61.37 57189.49 88888.00 2014-11-20 20:42:53.909 324 11318.30 61.36 57189.45 88888.00 2014-11-20 20:42:54.409 324 11318.28 61.36 57189.43 88888.00 2014-11-20 20:42:54.909 324 11318.27 61.35 57189.36 88888.00 2014-11-20 20:42:55.409 324 11318.29 61.32 57189.32 88888.00 2014-11-20 20:42:55.909 324 11318.29 61.35 57189.38 88888.00 2014-11-20 20:42:56.409 324 11318.27 61.29 57189.40 88888.00 2014-11-20 20:42:56.909 324 11318.22 61.26 57189.38 88888.00 2014-11-20 20:42:57.409 324 11318.21 61.26 57189.37 88888.00 2014-11-20 20:42:57.909 324 11318.23 61.31 57189.34 88888.00 2014-11-20 20:42:58.409 324 11318.19 61.28 57189.33 88888.00 2014-11-20 20:42:58.909 324 11318.15 61.24 57189.32 88888.00 2014-11-20 20:42:59.409 324 11318.15 61.23 57189.26 88888.00 2014-11-20 20:42:59.909 324 11318.15 61.22 57189.21 88888.00 2014-11-20 20:43:00.409 324 11318.14 61.17 57189.25 88888.00 2014-11-20 20:43:00.909 324 11318.14 61.20 57189.29 88888.00 2014-11-20 20:43:01.409 324 11318.15 61.20 57189.21 88888.00 2014-11-20 20:43:01.909 324 11318.14 61.20 57189.21 88888.00 2014-11-20 20:43:02.409 324 11318.13 61.08 57189.12 88888.00 2014-11-20 20:43:02.909 324 11318.06 61.02 57189.11 88888.00 2014-11-20 20:43:03.409 324 11318.06 61.04 57189.11 88888.00 2014-11-20 20:43:03.909 324 11318.09 61.05 57189.08 88888.00 2014-11-20 20:43:04.409 324 11318.06 61.08 57189.11 88888.00 2014-11-20 20:43:04.909 324 11318.03 61.11 57189.04 88888.00 2014-11-20 20:43:05.409 324 11318.06 61.12 57189.02 88888.00 2014-11-20 20:43:05.909 324 11318.06 61.15 57189.01 88888.00 2014-11-20 20:43:06.409 324 11318.03 61.11 57188.98 88888.00 2014-11-20 20:43:06.909 324 11318.00 61.05 57188.95 88888.00 2014-11-20 20:43:07.409 324 11318.03 61.04 57188.95 88888.00 2014-11-20 20:43:07.909 324 11318.02 61.03 57188.91 88888.00 2014-11-20 20:43:08.409 324 11318.01 61.03 57188.91 88888.00 2014-11-20 20:43:08.909 324 11318.03 60.99 57188.88 88888.00 2014-11-20 20:43:09.409 324 11318.02 60.98 57188.87 88888.00 2014-11-20 20:43:09.909 324 11317.99 60.99 57188.93 88888.00 2014-11-20 20:43:10.409 324 11317.95 60.94 57188.95 88888.00 2014-11-20 20:43:10.909 324 11317.91 60.88 57188.93 88888.00 2014-11-20 20:43:11.409 324 11317.93 60.88 57188.92 88888.00 2014-11-20 20:43:11.909 324 11317.92 60.89 57188.91 88888.00 2014-11-20 20:43:12.409 324 11317.88 60.88 57188.95 88888.00 2014-11-20 20:43:12.909 324 11317.85 60.85 57188.98 88888.00 2014-11-20 20:43:13.409 324 11317.85 60.79 57188.97 88888.00 2014-11-20 20:43:13.909 324 11317.87 60.77 57188.98 88888.00 2014-11-20 20:43:14.409 324 11317.88 60.76 57188.95 88888.00 2014-11-20 20:43:14.909 324 11317.89 60.75 57188.93 88888.00 2014-11-20 20:43:15.409 324 11317.92 60.78 57188.88 88888.00 2014-11-20 20:43:15.909 324 11317.89 60.83 57188.94 88888.00 2014-11-20 20:43:16.409 324 11317.86 60.84 57188.98 88888.00 2014-11-20 20:43:16.909 324 11317.82 60.90 57188.92 88888.00 2014-11-20 20:43:17.409 324 11317.82 60.88 57188.93 88888.00 2014-11-20 20:43:17.909 324 11317.81 60.85 57188.88 88888.00 2014-11-20 20:43:18.409 324 11317.81 60.79 57188.91 88888.00 2014-11-20 20:43:18.909 324 11317.79 60.69 57188.88 88888.00 2014-11-20 20:43:19.409 324 11317.79 60.69 57188.87 88888.00 2014-11-20 20:43:19.909 324 11317.79 60.67 57188.84 88888.00 2014-11-20 20:43:20.409 324 11317.74 60.63 57188.87 88888.00 2014-11-20 20:43:20.909 324 11317.74 60.61 57188.85 88888.00 2014-11-20 20:43:21.409 324 11317.73 60.62 57188.85 88888.00 2014-11-20 20:43:21.909 324 11317.73 60.69 57188.85 88888.00 2014-11-20 20:43:22.409 324 11317.73 60.71 57188.88 88888.00 2014-11-20 20:43:22.909 324 11317.72 60.70 57188.93 88888.00 2014-11-20 20:43:23.409 324 11317.71 60.68 57188.82 88888.00 2014-11-20 20:43:23.909 324 11317.68 60.63 57188.79 88888.00 2014-11-20 20:43:24.409 324 11317.65 60.64 57188.78 88888.00 2014-11-20 20:43:24.909 324 11317.68 60.64 57188.75 88888.00 2014-11-20 20:43:25.409 324 11317.65 60.65 57188.74 88888.00 2014-11-20 20:43:25.909 324 11317.71 60.70 57188.68 88888.00 2014-11-20 20:43:26.409 324 11317.65 60.69 57188.68 88888.00 2014-11-20 20:43:26.909 324 11317.59 60.58 57188.68 88888.00 2014-11-20 20:43:27.409 324 11317.59 60.56 57188.69 88888.00 2014-11-20 20:43:27.909 324 11317.59 60.58 57188.72 88888.00 2014-11-20 20:43:28.409 324 11317.57 60.55 57188.72 88888.00 2014-11-20 20:43:28.909 324 11317.53 60.54 57188.67 88888.00 2014-11-20 20:43:29.409 324 11317.53 60.54 57188.73 88888.00 2014-11-20 20:43:29.909 324 11317.53 60.57 57188.72 88888.00 2014-11-20 20:43:30.409 324 11317.50 60.57 57188.69 88888.00 2014-11-20 20:43:30.909 324 11317.47 60.42 57188.61 88888.00 2014-11-20 20:43:31.409 324 11317.50 60.37 57188.57 88888.00 2014-11-20 20:43:31.909 324 11317.50 60.35 57188.60 88888.00 2014-11-20 20:43:32.409 324 11317.45 60.29 57188.60 88888.00 2014-11-20 20:43:32.909 324 11317.43 60.33 57188.62 88888.00 2014-11-20 20:43:33.409 324 11317.39 60.34 57188.63 88888.00 2014-11-20 20:43:33.909 324 11317.38 60.36 57188.57 88888.00 2014-11-20 20:43:34.409 324 11317.37 60.37 57188.48 88888.00 2014-11-20 20:43:34.909 324 11317.38 60.37 57188.53 88888.00 2014-11-20 20:43:35.409 324 11317.42 60.34 57188.52 88888.00 2014-11-20 20:43:35.909 324 11317.39 60.35 57188.47 88888.00 2014-11-20 20:43:36.409 324 11317.36 60.35 57188.49 88888.00 2014-11-20 20:43:36.909 324 11317.35 60.30 57188.50 88888.00 2014-11-20 20:43:37.409 324 11317.33 60.31 57188.57 88888.00 2014-11-20 20:43:37.909 324 11317.29 60.31 57188.57 88888.00 2014-11-20 20:43:38.409 324 11317.28 60.24 57188.44 88888.00 2014-11-20 20:43:38.909 324 11317.24 60.24 57188.28 88888.00 2014-11-20 20:43:39.409 324 11317.28 60.33 57188.47 88888.00 2014-11-20 20:43:39.909 324 11317.28 60.38 57188.43 88888.00 2014-11-20 20:43:40.409 324 11317.24 60.40 57188.42 88888.00 2014-11-20 20:43:40.909 324 11317.23 60.42 57188.46 88888.00 2014-11-20 20:43:41.409 324 11317.22 60.42 57188.47 88888.00 2014-11-20 20:43:41.909 324 11317.26 60.35 57188.42 88888.00 2014-11-20 20:43:42.409 324 11317.28 60.31 57188.40 88888.00 2014-11-20 20:43:42.909 324 11317.25 60.26 57188.40 88888.00 2014-11-20 20:43:43.409 324 11317.24 60.27 57188.34 88888.00 2014-11-20 20:43:43.909 324 11317.22 60.26 57188.35 88888.00 2014-11-20 20:43:44.409 324 11317.18 60.27 57188.47 88888.00 2014-11-20 20:43:44.909 324 11317.22 60.24 57188.44 88888.00 2014-11-20 20:43:45.409 324 11317.22 60.24 57188.41 88888.00 2014-11-20 20:43:45.909 324 11317.20 60.22 57188.42 88888.00 2014-11-20 20:43:46.409 324 11317.24 60.17 57188.41 88888.00 2014-11-20 20:43:46.909 324 11317.23 60.16 57188.43 88888.00 2014-11-20 20:43:47.409 324 11317.26 60.15 57188.43 88888.00 2014-11-20 20:43:47.909 324 11317.25 60.13 57188.39 88888.00 2014-11-20 20:43:48.409 324 11317.19 60.18 57188.40 88888.00 2014-11-20 20:43:48.909 324 11317.22 60.20 57188.35 88888.00 2014-11-20 20:43:49.409 324 11317.20 60.24 57188.31 88888.00 2014-11-20 20:43:49.909 324 11317.18 60.22 57188.35 88888.00 2014-11-20 20:43:50.409 324 11317.20 60.21 57188.35 88888.00 2014-11-20 20:43:50.909 324 11317.17 60.26 57188.33 88888.00 2014-11-20 20:43:51.409 324 11317.19 60.17 57188.31 88888.00 2014-11-20 20:43:51.909 324 11317.20 60.13 57188.34 88888.00 2014-11-20 20:43:52.409 324 11317.18 60.14 57188.28 88888.00 2014-11-20 20:43:52.909 324 11317.12 60.17 57188.28 88888.00 2014-11-20 20:43:53.409 324 11317.13 60.13 57188.35 88888.00 2014-11-20 20:43:53.909 324 11317.15 60.06 57188.37 88888.00 2014-11-20 20:43:54.409 324 11317.10 60.03 57188.41 88888.00 2014-11-20 20:43:54.909 324 11317.08 60.02 57188.37 88888.00 2014-11-20 20:43:55.409 324 11317.06 60.01 57188.25 88888.00 2014-11-20 20:43:55.909 324 11317.05 60.00 57187.96 88888.00 2014-11-20 20:43:56.409 324 11317.06 59.96 57188.15 88888.00 2014-11-20 20:43:56.909 324 11317.12 59.95 57188.35 88888.00 2014-11-20 20:43:57.409 324 11317.05 59.99 57188.35 88888.00 2014-11-20 20:43:57.909 324 11316.98 60.01 57188.39 88888.00 2014-11-20 20:43:58.409 324 11317.01 59.96 57188.42 88888.00 2014-11-20 20:43:58.909 324 11316.96 59.93 57188.48 88888.00 2014-11-20 20:43:59.409 324 11316.94 59.92 57188.46 88888.00 2014-11-20 20:43:59.909 324 11316.88 59.88 57188.39 88888.00 2014-11-20 20:44:00.409 324 11316.89 59.90 57188.41 88888.00 2014-11-20 20:44:00.909 324 11316.90 59.87 57188.46 88888.00 2014-11-20 20:44:01.409 324 11316.89 59.82 57188.50 88888.00 2014-11-20 20:44:01.909 324 11316.87 59.88 57188.48 88888.00 2014-11-20 20:44:02.409 324 11316.84 59.83 57188.48 88888.00 2014-11-20 20:44:02.909 324 11316.81 59.86 57188.54 88888.00 2014-11-20 20:44:03.409 324 11316.78 59.83 57188.53 88888.00 2014-11-20 20:44:03.909 324 11316.76 59.76 57188.52 88888.00 2014-11-20 20:44:04.409 324 11316.74 59.81 57188.47 88888.00 2014-11-20 20:44:04.909 324 11316.74 59.82 57188.41 88888.00 2014-11-20 20:44:05.409 324 11316.70 59.81 57188.49 88888.00 2014-11-20 20:44:05.909 324 11316.66 59.80 57188.56 88888.00 2014-11-20 20:44:06.409 324 11316.64 59.77 57188.53 88888.00 2014-11-20 20:44:06.909 324 11316.61 59.77 57188.49 88888.00 2014-11-20 20:44:07.409 324 11316.60 59.74 57188.52 88888.00 2014-11-20 20:44:07.909 324 11316.56 59.72 57188.54 88888.00 2014-11-20 20:44:08.409 324 11316.56 59.73 57188.50 88888.00 2014-11-20 20:44:08.909 324 11316.54 59.80 57188.49 88888.00 2014-11-20 20:44:09.409 324 11316.55 59.79 57188.52 88888.00 2014-11-20 20:44:09.909 324 11316.48 59.79 57188.52 88888.00 2014-11-20 20:44:10.409 324 11316.45 59.86 57188.55 88888.00 2014-11-20 20:44:10.909 324 11316.45 59.92 57188.55 88888.00 2014-11-20 20:44:11.409 324 11316.46 59.89 57188.55 88888.00 2014-11-20 20:44:11.909 324 11316.41 59.80 57188.49 88888.00 2014-11-20 20:44:12.409 324 11316.39 59.72 57188.55 88888.00 2014-11-20 20:44:12.909 324 11316.40 59.72 57188.50 88888.00 2014-11-20 20:44:13.409 324 11316.38 59.69 57188.54 88888.00 2014-11-20 20:44:13.909 324 11316.39 59.69 57188.59 88888.00 2014-11-20 20:44:14.409 324 11316.34 59.68 57188.62 88888.00 2014-11-20 20:44:14.909 324 11316.29 59.67 57188.68 88888.00 2014-11-20 20:44:15.409 324 11316.29 59.69 57188.65 88888.00 2014-11-20 20:44:15.909 324 11316.32 59.67 57188.59 88888.00 2014-11-20 20:44:16.409 324 11316.33 59.67 57188.59 88888.00 2014-11-20 20:44:16.909 324 11316.33 59.69 57188.54 88888.00 2014-11-20 20:44:17.409 324 11316.25 59.72 57188.59 88888.00 2014-11-20 20:44:17.909 324 11316.27 59.72 57188.63 88888.00 2014-11-20 20:44:18.409 324 11316.27 59.68 57188.61 88888.00 2014-11-20 20:44:18.909 324 11316.25 59.70 57188.62 88888.00 2014-11-20 20:44:19.409 324 11316.25 59.77 57188.55 88888.00 2014-11-20 20:44:19.909 324 11316.28 59.72 57188.52 88888.00 2014-11-20 20:44:20.409 324 11316.26 59.68 57188.55 88888.00 2014-11-20 20:44:20.909 324 11316.21 59.67 57188.62 88888.00 2014-11-20 20:44:21.409 324 11316.22 59.65 57188.61 88888.00 2014-11-20 20:44:21.909 324 11316.20 59.66 57188.60 88888.00 2014-11-20 20:44:22.409 324 11316.15 59.60 57188.61 88888.00 2014-11-20 20:44:22.909 324 11316.18 59.59 57188.56 88888.00 2014-11-20 20:44:23.409 324 11316.17 59.59 57188.55 88888.00 2014-11-20 20:44:23.909 324 11316.14 59.56 57188.61 88888.00 2014-11-20 20:44:24.409 324 11316.12 59.65 57188.63 88888.00 2014-11-20 20:44:24.909 324 11316.12 59.69 57188.66 88888.00 2014-11-20 20:44:25.409 324 11316.12 59.67 57188.70 88888.00 2014-11-20 20:44:25.909 324 11316.07 59.61 57188.68 88888.00 2014-11-20 20:44:26.409 324 11316.05 59.51 57188.66 88888.00 2014-11-20 20:44:26.909 324 11316.05 59.55 57188.75 88888.00 2014-11-20 20:44:27.409 324 11316.03 59.52 57188.78 88888.00 2014-11-20 20:44:27.909 324 11316.03 59.49 57188.80 88888.00 2014-11-20 20:44:28.409 324 11316.00 59.49 57188.79 88888.00 2014-11-20 20:44:28.909 324 11316.01 59.52 57188.79 88888.00 2014-11-20 20:44:29.409 324 11316.00 59.51 57188.76 88888.00 2014-11-20 20:44:29.909 324 11315.94 59.47 57188.76 88888.00 2014-11-20 20:44:30.409 324 11315.92 59.48 57188.82 88888.00 2014-11-20 20:44:30.909 324 11315.90 59.51 57188.80 88888.00 2014-11-20 20:44:31.409 324 11315.89 59.54 57188.78 88888.00 2014-11-20 20:44:31.909 324 11315.84 59.54 57188.78 88888.00 2014-11-20 20:44:32.409 324 11315.84 59.54 57188.78 88888.00 2014-11-20 20:44:32.909 324 11315.84 59.58 57188.76 88888.00 2014-11-20 20:44:33.409 324 11315.84 59.61 57188.76 88888.00 2014-11-20 20:44:33.909 324 11315.79 59.61 57188.78 88888.00 2014-11-20 20:44:34.409 324 11315.76 59.62 57188.87 88888.00 2014-11-20 20:44:34.909 324 11315.73 59.54 57188.92 88888.00 2014-11-20 20:44:35.409 324 11315.77 59.58 57188.89 88888.00 2014-11-20 20:44:35.909 324 11315.78 59.62 57188.85 88888.00 2014-11-20 20:44:36.409 324 11315.72 59.61 57188.80 88888.00 2014-11-20 20:44:36.909 324 11315.70 59.54 57188.88 88888.00 2014-11-20 20:44:37.409 324 11315.67 59.48 57188.92 88888.00 2014-11-20 20:44:37.909 324 11315.66 59.47 57188.95 88888.00 2014-11-20 20:44:38.409 324 11315.70 59.48 57188.99 88888.00 2014-11-20 20:44:38.909 324 11315.67 59.46 57188.94 88888.00 2014-11-20 20:44:39.409 324 11315.60 59.45 57188.92 88888.00 2014-11-20 20:44:39.909 324 11315.59 59.51 57188.92 88888.00 2014-11-20 20:44:40.409 324 11315.59 59.54 57188.92 88888.00 2014-11-20 20:44:40.909 324 11315.59 59.49 57188.93 88888.00 2014-11-20 20:44:41.409 324 11315.58 59.51 57188.89 88888.00 2014-11-20 20:44:41.909 324 11315.53 59.42 57188.88 88888.00 2014-11-20 20:44:42.409 324 11315.52 59.34 57188.85 88888.00 2014-11-20 20:44:42.909 324 11315.49 59.34 57188.88 88888.00 2014-11-20 20:44:43.409 324 11315.45 59.29 57188.87 88888.00 2014-11-20 20:44:43.909 324 11315.46 59.33 57188.89 88888.00 2014-11-20 20:44:44.409 324 11315.43 59.45 57188.86 88888.00 2014-11-20 20:44:44.909 324 11315.42 59.41 57188.80 88888.00 2014-11-20 20:44:45.409 324 11315.39 59.41 57188.79 88888.00 2014-11-20 20:44:45.909 324 11315.36 59.39 57188.75 88888.00 2014-11-20 20:44:46.409 324 11315.34 59.45 57188.74 88888.00 2014-11-20 20:44:46.909 324 11315.35 59.40 57188.73 88888.00 2014-11-20 20:44:47.409 324 11315.31 59.40 57188.73 88888.00 2014-11-20 20:44:47.909 324 11315.31 59.40 57188.75 88888.00 2014-11-20 20:44:48.409 324 11315.30 59.38 57188.75 88888.00 2014-11-20 20:44:48.909 324 11315.27 59.41 57188.75 88888.00 2014-11-20 20:44:49.409 324 11315.24 59.48 57188.76 88888.00 2014-11-20 20:44:49.909 324 11315.23 59.42 57188.72 88888.00 2014-11-20 20:44:50.409 324 11315.20 59.36 57188.69 88888.00 2014-11-20 20:44:50.909 324 11315.20 59.38 57188.65 88888.00 2014-11-20 20:44:51.409 324 11315.22 59.35 57188.55 88888.00 2014-11-20 20:44:51.909 324 11315.24 59.29 57188.55 88888.00 2014-11-20 20:44:52.409 324 11315.17 59.29 57188.57 88888.00 2014-11-20 20:44:52.909 324 11315.18 59.28 57188.55 88888.00 2014-11-20 20:44:53.409 324 11315.14 59.36 57188.53 88888.00 2014-11-20 20:44:53.909 324 11315.16 59.34 57188.53 88888.00 2014-11-20 20:44:54.409 324 11315.16 59.25 57188.50 88888.00 2014-11-20 20:44:54.909 324 11315.13 59.27 57188.48 88888.00 2014-11-20 20:44:55.409 324 11315.16 59.29 57188.46 88888.00 2014-11-20 20:44:55.909 324 11315.14 59.32 57188.47 88888.00 2014-11-20 20:44:56.409 324 11315.10 59.36 57188.44 88888.00 2014-11-20 20:44:56.909 324 11315.08 59.40 57188.48 88888.00 2014-11-20 20:44:57.409 324 11315.07 59.39 57188.42 88888.00 2014-11-20 20:44:57.909 324 11315.07 59.38 57188.40 88888.00 2014-11-20 20:44:58.409 324 11315.04 59.35 57188.36 88888.00 2014-11-20 20:44:58.909 324 11315.02 59.32 57188.36 88888.00 2014-11-20 20:44:59.409 324 11315.03 59.33 57188.34 88888.00 2014-11-20 20:44:59.909 324 11315.04 59.33 57188.35 88888.00 2014-11-20 20:45:00.409 324 11315.02 59.31 57188.30 88888.00 2014-11-20 20:45:00.909 324 11314.97 59.28 57188.29 88888.00 2014-11-20 20:45:01.409 324 11314.96 59.31 57188.25 88888.00 2014-11-20 20:45:01.909 324 11314.96 59.29 57188.33 88888.00 2014-11-20 20:45:02.409 324 11314.92 59.26 57188.27 88888.00 2014-11-20 20:45:02.909 324 11314.90 59.22 57188.18 88888.00 2014-11-20 20:45:03.409 324 11314.90 59.25 57188.18 88888.00 2014-11-20 20:45:03.909 324 11314.92 59.22 57188.20 88888.00 2014-11-20 20:45:04.409 324 11314.95 59.26 57188.20 88888.00 2014-11-20 20:45:04.909 324 11314.94 59.27 57188.22 88888.00 2014-11-20 20:45:05.409 324 11314.93 59.31 57188.22 88888.00 2014-11-20 20:45:05.909 324 11314.92 59.35 57188.20 88888.00 2014-11-20 20:45:06.409 324 11314.94 59.33 57188.16 88888.00 2014-11-20 20:45:06.909 324 11314.92 59.34 57188.12 88888.00 2014-11-20 20:45:07.409 324 11314.89 59.34 57188.12 88888.00 2014-11-20 20:45:07.909 324 11314.83 59.33 57188.20 88888.00 2014-11-20 20:45:08.409 324 11314.83 59.35 57188.22 88888.00 2014-11-20 20:45:08.909 324 11314.79 59.34 57188.17 88888.00 2014-11-20 20:45:09.409 324 11314.78 59.36 57188.16 88888.00 2014-11-20 20:45:09.909 324 11314.78 59.40 57188.18 88888.00 2014-11-20 20:45:10.409 324 11314.81 59.48 57188.17 88888.00 2014-11-20 20:45:10.909 324 11314.80 59.51 57188.12 88888.00 2014-11-20 20:45:11.409 324 11314.75 59.47 57188.14 88888.00 2014-11-20 20:45:11.909 324 11314.74 59.48 57188.20 88888.00 2014-11-20 20:45:12.409 324 11314.73 59.47 57188.14 88888.00 2014-11-20 20:45:12.909 324 11314.79 59.40 57188.12 88888.00 2014-11-20 20:45:13.409 324 11314.73 59.43 57188.05 88888.00 2014-11-20 20:45:13.909 324 11314.76 59.41 57188.03 88888.00 2014-11-20 20:45:14.409 324 11314.75 59.33 57188.03 88888.00 2014-11-20 20:45:14.909 324 11314.69 59.35 57188.08 88888.00 2014-11-20 20:45:15.409 324 11314.73 59.36 57188.12 88888.00 2014-11-20 20:45:15.909 324 11314.69 59.33 57188.14 88888.00 2014-11-20 20:45:16.409 324 11314.74 59.35 57188.14 88888.00 2014-11-20 20:45:16.909 324 11314.73 59.39 57188.09 88888.00 2014-11-20 20:45:17.409 324 11314.73 59.36 57188.07 88888.00 2014-11-20 20:45:17.909 324 11314.72 59.38 57188.12 88888.00 2014-11-20 20:45:18.409 324 11314.69 59.34 57188.11 88888.00 2014-11-20 20:45:18.909 324 11314.66 59.29 57188.02 88888.00 2014-11-20 20:45:19.409 324 11314.67 59.28 57187.97 88888.00 2014-11-20 20:45:19.909 324 11314.68 59.29 57187.96 88888.00 2014-11-20 20:45:20.409 324 11314.67 59.28 57187.99 88888.00 2014-11-20 20:45:20.909 324 11314.66 59.29 57187.88 88888.00 2014-11-20 20:45:21.409 324 11314.69 59.32 57187.83 88888.00 2014-11-20 20:45:21.909 324 11314.68 59.29 57187.86 88888.00 2014-11-20 20:45:22.409 324 11314.64 59.25 57187.79 88888.00 2014-11-20 20:45:22.909 324 11314.64 59.24 57187.77 88888.00 2014-11-20 20:45:23.409 324 11314.64 59.20 57187.75 88888.00 2014-11-20 20:45:23.909 324 11314.62 59.20 57187.75 88888.00 2014-11-20 20:45:24.409 324 11314.64 59.26 57187.75 88888.00 2014-11-20 20:45:24.909 324 11314.67 59.33 57187.72 88888.00 2014-11-20 20:45:25.409 324 11314.68 59.36 57187.72 88888.00 2014-11-20 20:45:25.909 324 11314.66 59.31 57187.78 88888.00 2014-11-20 20:45:26.409 324 11314.68 59.28 57187.76 88888.00 2014-11-20 20:45:26.909 324 11314.68 59.31 57187.70 88888.00 2014-11-20 20:45:27.409 324 11314.62 59.32 57187.65 88888.00 2014-11-20 20:45:27.909 324 11314.61 59.27 57187.56 88888.00 2014-11-20 20:45:28.409 324 11314.60 59.29 57187.53 88888.00 2014-11-20 20:45:28.909 324 11314.59 59.27 57187.51 88888.00 2014-11-20 20:45:29.409 324 11314.60 59.25 57187.50 88888.00 2014-11-20 20:45:29.909 324 11314.65 59.20 57187.43 88888.00 2014-11-20 20:45:30.409 324 11314.65 59.20 57187.41 88888.00 2014-11-20 20:45:30.909 324 11314.66 59.24 57187.37 88888.00 2014-11-20 20:45:31.409 324 11314.61 59.24 57187.28 88888.00 2014-11-20 20:45:31.909 324 11314.61 59.22 57187.21 88888.00 2014-11-20 20:45:32.409 324 11314.64 59.20 57187.19 88888.00 2014-11-20 20:45:32.909 324 11314.64 59.25 57187.18 88888.00 2014-11-20 20:45:33.409 324 11314.59 59.24 57187.07 88888.00 2014-11-20 20:45:33.909 324 11314.54 59.27 57187.05 88888.00 2014-11-20 20:45:34.409 324 11314.59 59.31 57187.00 88888.00 2014-11-20 20:45:34.909 324 11314.64 59.28 57186.98 88888.00 2014-11-20 20:45:35.409 324 11314.65 59.26 57186.94 88888.00 2014-11-20 20:45:35.909 324 11314.64 59.21 57186.68 88888.00 2014-11-20 20:45:36.409 324 11314.65 59.21 57186.48 88888.00 2014-11-20 20:45:36.909 324 11314.61 59.20 57186.40 88888.00 2014-11-20 20:45:37.409 324 11314.60 59.20 57186.49 88888.00 2014-11-20 20:45:37.909 324 11314.59 59.20 57186.51 88888.00 2014-11-20 20:45:38.409 324 11314.60 59.22 57186.70 88888.00 2014-11-20 20:45:38.909 324 11314.59 59.25 57186.71 88888.00 2014-11-20 20:45:39.409 324 11314.60 59.26 57186.63 88888.00 2014-11-20 20:45:39.909 324 11314.58 59.26 57186.61 88888.00 2014-11-20 20:45:40.410 324 11314.57 59.36 57186.62 88888.00 2014-11-20 20:45:40.910 324 11314.59 59.33 57186.57 88888.00 2014-11-20 20:45:41.410 324 11314.62 59.33 57186.56 88888.00 2014-11-20 20:45:41.910 324 11314.67 59.21 57186.50 88888.00 2014-11-20 20:45:42.410 324 11314.61 59.20 57186.47 88888.00 2014-11-20 20:45:42.910 324 11314.61 59.34 57186.51 88888.00 2014-11-20 20:45:43.410 324 11314.64 59.35 57186.55 88888.00 2014-11-20 20:45:43.910 324 11314.64 59.31 57186.47 88888.00 2014-11-20 20:45:44.410 324 11314.66 59.29 57186.42 88888.00 2014-11-20 20:45:44.910 324 11314.67 59.28 57186.36 88888.00 2014-11-20 20:45:45.410 324 11314.67 59.25 57186.30 88888.00 2014-11-20 20:45:45.910 324 11314.68 59.24 57186.29 88888.00 2014-11-20 20:45:46.410 324 11314.66 59.24 57186.25 88888.00 2014-11-20 20:45:46.910 324 11314.69 59.27 57186.23 88888.00 2014-11-20 20:45:47.410 324 11314.68 59.26 57186.21 88888.00 2014-11-20 20:45:47.910 324 11314.73 59.19 57186.18 88888.00 2014-11-20 20:45:48.410 324 11314.72 59.19 57186.16 88888.00 2014-11-20 20:45:48.910 324 11314.73 59.17 57186.18 88888.00 2014-11-20 20:45:49.410 324 11314.67 59.17 57186.15 88888.00 2014-11-20 20:45:49.910 324 11314.64 59.11 57186.08 88888.00 2014-11-20 20:45:50.410 324 11314.60 59.07 57186.08 88888.00 2014-11-20 20:45:50.910 324 11314.62 59.04 57186.12 88888.00 2014-11-20 20:45:51.410 324 11314.66 59.01 57186.05 88888.00 2014-11-20 20:45:51.910 324 11314.64 59.12 57186.04 88888.00 2014-11-20 20:45:52.410 324 11314.67 59.17 57186.04 88888.00 2014-11-20 20:45:52.910 324 11314.69 59.17 57186.04 88888.00 2014-11-20 20:45:53.410 324 11314.67 59.18 57185.98 88888.00 2014-11-20 20:45:53.910 324 11314.67 59.15 57186.04 88888.00 2014-11-20 20:45:54.410 324 11314.69 59.18 57186.12 88888.00 2014-11-20 20:45:54.910 324 11314.68 59.14 57186.13 88888.00 2014-11-20 20:45:55.410 324 11314.69 59.12 57186.09 88888.00 2014-11-20 20:45:55.910 324 11314.67 59.08 57186.11 88888.00 2014-11-20 20:45:56.410 324 11314.71 59.07 57186.11 88888.00 2014-11-20 20:45:56.910 324 11314.72 59.08 57185.97 88888.00 2014-11-20 20:45:57.410 324 11314.72 59.08 57185.89 88888.00 2014-11-20 20:45:57.910 324 11314.68 59.09 57185.83 88888.00 2014-11-20 20:45:58.410 324 11314.66 59.08 57185.84 88888.00 2014-11-20 20:45:58.910 324 11314.67 59.08 57185.76 88888.00 2014-11-20 20:45:59.410 324 11314.68 59.06 57185.68 88888.00 2014-11-20 20:45:59.910 324 11314.68 59.07 57185.67 88888.00 2014-11-20 20:46:00.410 324 11314.69 59.08 57185.67 88888.00 2014-11-20 20:46:00.910 324 11314.73 59.05 57185.64 88888.00 2014-11-20 20:46:01.410 324 11314.69 58.99 57185.65 88888.00 2014-11-20 20:46:01.910 324 11314.72 59.08 57185.66 88888.00 2014-11-20 20:46:02.410 324 11314.73 59.09 57185.49 88888.00 2014-11-20 20:46:02.910 324 11314.76 59.12 57185.49 88888.00 2014-11-20 20:46:03.410 324 11314.75 59.06 57185.54 88888.00 2014-11-20 20:46:03.910 324 11314.69 59.06 57185.51 88888.00 2014-11-20 20:46:04.410 324 11314.74 59.04 57185.47 88888.00 2014-11-20 20:46:04.910 324 11314.69 59.08 57185.40 88888.00 2014-11-20 20:46:05.410 324 11314.67 59.07 57185.38 88888.00 2014-11-20 20:46:05.910 324 11314.67 59.06 57185.38 88888.00 2014-11-20 20:46:06.410 324 11314.71 59.06 57185.39 88888.00 2014-11-20 20:46:06.910 324 11314.73 59.06 57185.38 88888.00 2014-11-20 20:46:07.410 324 11314.71 59.01 57185.28 88888.00 2014-11-20 20:46:07.910 324 11314.74 59.00 57185.26 88888.00 2014-11-20 20:46:08.410 324 11314.82 59.01 57185.28 88888.00 2014-11-20 20:46:08.910 324 11314.78 59.00 57185.20 88888.00 2014-11-20 20:46:09.410 324 11314.73 58.97 57185.13 88888.00 2014-11-20 20:46:09.910 324 11314.74 58.97 57185.03 88888.00 2014-11-20 20:46:10.410 324 11314.74 58.94 57185.10 88888.00 2014-11-20 20:46:10.910 324 11314.69 58.98 57185.10 88888.00 2014-11-20 20:46:11.410 324 11314.69 58.95 57185.03 88888.00 2014-11-20 20:46:11.910 324 11314.75 58.99 57184.95 88888.00 2014-11-20 20:46:12.410 324 11314.76 58.93 57184.96 88888.00 2014-11-20 20:46:12.910 324 11314.74 58.92 57184.95 88888.00 2014-11-20 20:46:13.410 324 11314.72 58.94 57184.93 88888.00 2014-11-20 20:46:13.910 324 11314.73 58.98 57184.89 88888.00 2014-11-20 20:46:14.410 324 11314.76 59.01 57184.81 88888.00 2014-11-20 20:46:14.910 324 11314.76 58.97 57184.87 88888.00 2014-11-20 20:46:15.410 324 11314.75 58.92 57184.81 88888.00 2014-11-20 20:46:15.910 324 11314.81 58.94 57184.72 88888.00 2014-11-20 20:46:16.410 324 11314.86 58.98 57184.82 88888.00 2014-11-20 20:46:16.910 324 11314.81 58.93 57184.83 88888.00 2014-11-20 20:46:17.410 324 11314.81 58.93 57184.83 88888.00 2014-11-20 20:46:17.910 324 11314.86 58.95 57184.76 88888.00 2014-11-20 20:46:18.410 324 11314.82 58.99 57184.75 88888.00 2014-11-20 20:46:18.910 324 11314.83 58.94 57184.71 88888.00 2014-11-20 20:46:19.410 324 11314.89 58.95 57184.67 88888.00 2014-11-20 20:46:19.910 324 11314.90 58.93 57184.63 88888.00 2014-11-20 20:46:20.410 324 11314.88 58.92 57184.62 88888.00 2014-11-20 20:46:20.910 324 11314.83 58.91 57184.56 88888.00 2014-11-20 20:46:21.410 324 11314.85 58.90 57184.48 88888.00 2014-11-20 20:46:21.910 324 11314.81 58.90 57184.44 88888.00 2014-11-20 20:46:22.410 324 11314.86 58.88 57184.56 88888.00 2014-11-20 20:46:22.910 324 11314.87 58.92 57184.52 88888.00 2014-11-20 20:46:23.410 324 11314.89 58.92 57184.43 88888.00 2014-11-20 20:46:23.910 324 11314.90 58.90 57184.40 88888.00 2014-11-20 20:46:24.410 324 11314.90 58.92 57184.42 88888.00 2014-11-20 20:46:24.910 324 11314.92 58.91 57184.44 88888.00 2014-11-20 20:46:25.410 324 11314.94 58.85 57184.51 88888.00 2014-11-20 20:46:25.910 324 11314.96 58.85 57184.56 88888.00 2014-11-20 20:46:26.410 324 11314.99 58.91 57184.46 88888.00 2014-11-20 20:46:26.910 324 11314.95 58.93 57184.35 88888.00 2014-11-20 20:46:27.410 324 11314.99 58.92 57184.33 88888.00 2014-11-20 20:46:27.910 324 11314.99 58.88 57184.40 88888.00 2014-11-20 20:46:28.410 324 11315.01 58.86 57184.44 88888.00 2014-11-20 20:46:28.910 324 11315.03 58.81 57184.45 88888.00 2014-11-20 20:46:29.410 324 11315.04 58.79 57184.50 88888.00 2014-11-20 20:46:29.910 324 11315.02 58.74 57184.46 88888.00 2014-11-20 20:46:30.410 324 11315.04 58.78 57184.44 88888.00 2014-11-20 20:46:30.910 324 11315.04 58.79 57184.51 88888.00 2014-11-20 20:46:31.410 324 11315.00 58.81 57184.52 88888.00 2014-11-20 20:46:31.910 324 11315.02 58.80 57184.49 88888.00 2014-11-20 20:46:32.410 324 11315.04 58.78 57184.36 88888.00 2014-11-20 20:46:32.910 324 11315.06 58.79 57184.32 88888.00 2014-11-20 20:46:33.410 324 11315.10 58.81 57184.33 88888.00 2014-11-20 20:46:33.910 324 11315.10 58.77 57184.35 88888.00 2014-11-20 20:46:34.410 324 11315.09 58.74 57184.36 88888.00 2014-11-20 20:46:34.910 324 11315.06 58.80 57184.44 88888.00 2014-11-20 20:46:35.410 324 11315.09 58.78 57184.43 88888.00 2014-11-20 20:46:35.910 324 11315.11 58.75 57184.40 88888.00 2014-11-20 20:46:36.410 324 11315.15 58.75 57184.42 88888.00 2014-11-20 20:46:36.910 324 11315.13 58.78 57184.36 88888.00 2014-11-20 20:46:37.410 324 11315.13 58.80 57184.35 88888.00 2014-11-20 20:46:37.910 324 11315.14 58.83 57184.36 88888.00 2014-11-20 20:46:38.410 324 11315.14 58.83 57184.42 88888.00 2014-11-20 20:46:38.910 324 11315.14 58.83 57184.42 88888.00 2014-11-20 20:46:39.410 324 11315.10 58.84 57184.38 88888.00 2014-11-20 20:46:39.910 324 11315.16 58.87 57184.30 88888.00 2014-11-20 20:46:40.410 324 11315.15 58.88 57184.23 88888.00 2014-11-20 20:46:40.910 324 11315.15 58.84 57184.24 88888.00 2014-11-20 20:46:41.410 324 11315.17 58.80 57184.26 88888.00 2014-11-20 20:46:41.910 324 11315.21 58.78 57184.29 88888.00 2014-11-20 20:46:42.410 324 11315.22 58.74 57184.32 88888.00 2014-11-20 20:46:42.910 324 11315.23 58.73 57184.31 88888.00 2014-11-20 20:46:43.410 324 11315.22 58.75 57184.27 88888.00 2014-11-20 20:46:43.910 324 11315.22 58.78 57184.37 88888.00 2014-11-20 20:46:44.410 324 11315.23 58.78 57184.39 88888.00 2014-11-20 20:46:44.910 324 11315.24 58.79 57184.39 88888.00 2014-11-20 20:46:45.410 324 11315.27 58.79 57184.43 88888.00 2014-11-20 20:46:45.910 324 11315.34 58.74 57184.43 88888.00 2014-11-20 20:46:46.410 324 11315.32 58.77 57184.40 88888.00 2014-11-20 20:46:46.910 324 11315.29 58.79 57184.44 88888.00 2014-11-20 20:46:47.410 324 11315.32 58.80 57184.42 88888.00 2014-11-20 20:46:47.910 324 11315.35 58.80 57184.38 88888.00 2014-11-20 20:46:48.410 324 11315.31 58.79 57184.46 88888.00 2014-11-20 20:46:48.910 324 11315.23 58.77 57184.45 88888.00 2014-11-20 20:46:49.410 324 11315.24 58.78 57184.48 88888.00 2014-11-20 20:46:49.910 324 11315.25 58.83 57184.42 88888.00 2014-11-20 20:46:50.410 324 11315.27 58.79 57184.42 88888.00 2014-11-20 20:46:50.910 324 11315.34 58.80 57184.44 88888.00 2014-11-20 20:46:51.410 324 11315.36 58.80 57184.45 88888.00 2014-11-20 20:46:51.910 324 11315.32 58.75 57184.43 88888.00 2014-11-20 20:46:52.410 324 11315.37 58.75 57184.39 88888.00 2014-11-20 20:46:52.910 324 11315.39 58.78 57184.40 88888.00 2014-11-20 20:46:53.410 324 11315.36 58.79 57184.56 88888.00 2014-11-20 20:46:53.910 324 11315.37 58.77 57184.63 88888.00 2014-11-20 20:46:54.410 324 11315.39 58.73 57184.62 88888.00 2014-11-20 20:46:54.910 324 11315.39 58.77 57184.63 88888.00 2014-11-20 20:46:55.410 324 11315.44 58.80 57184.67 88888.00 2014-11-20 20:46:55.910 324 11315.45 58.83 57184.75 88888.00 2014-11-20 20:46:56.410 324 11315.48 58.86 57184.71 88888.00 2014-11-20 20:46:56.910 324 11315.48 58.85 57184.82 88888.00 2014-11-20 20:46:57.410 324 11315.45 58.81 57184.77 88888.00 2014-11-20 20:46:57.910 324 11315.48 58.80 57184.72 88888.00 2014-11-20 20:46:58.410 324 11315.48 58.84 57184.77 88888.00 2014-11-20 20:46:58.910 324 11315.49 58.80 57184.82 88888.00 2014-11-20 20:46:59.410 324 11315.48 58.83 57184.90 88888.00 2014-11-20 20:46:59.910 324 11315.46 58.81 57184.89 88888.00 2014-11-20 20:47:00.410 324 11315.49 58.83 57184.89 88888.00 2014-11-20 20:47:00.910 324 11315.53 58.83 57184.93 88888.00 2014-11-20 20:47:01.410 324 11315.55 58.84 57184.97 88888.00 2014-11-20 20:47:01.910 324 11315.56 58.83 57184.94 88888.00 2014-11-20 20:47:02.410 324 11315.56 58.85 57184.96 88888.00 2014-11-20 20:47:02.910 324 11315.64 58.83 57185.01 88888.00 2014-11-20 20:47:03.410 324 11315.66 58.83 57185.09 88888.00 2014-11-20 20:47:03.910 324 11315.65 58.86 57185.10 88888.00 2014-11-20 20:47:04.410 324 11315.63 58.87 57185.10 88888.00 2014-11-20 20:47:04.910 324 11315.63 58.87 57185.14 88888.00 2014-11-20 20:47:05.410 324 11315.66 58.88 57185.16 88888.00 2014-11-20 20:47:05.910 324 11315.69 58.87 57185.14 88888.00 2014-11-20 20:47:06.410 324 11315.70 58.81 57185.29 88888.00 2014-11-20 20:47:06.910 324 11315.72 58.77 57185.41 88888.00 2014-11-20 20:47:07.410 324 11315.74 58.75 57185.45 88888.00 2014-11-20 20:47:07.910 324 11315.76 58.80 57185.44 88888.00 2014-11-20 20:47:08.410 324 11315.76 58.84 57185.47 88888.00 2014-11-20 20:47:08.910 324 11315.76 58.84 57185.47 88888.00 2014-11-20 20:47:09.410 324 11315.73 58.83 57185.48 88888.00 2014-11-20 20:47:09.910 324 11315.78 58.83 57185.52 88888.00 2014-11-20 20:47:10.410 324 11315.79 58.84 57185.46 88888.00 2014-11-20 20:47:10.910 324 11315.79 58.85 57185.55 88888.00 2014-11-20 20:47:11.410 324 11315.79 58.88 57185.59 88888.00 2014-11-20 20:47:11.910 324 11315.78 58.90 57185.60 88888.00 2014-11-20 20:47:12.410 324 11315.79 58.93 57185.55 88888.00 2014-11-20 20:47:12.910 324 11315.76 58.95 57185.66 88888.00 2014-11-20 20:47:13.410 324 11315.76 58.92 57185.71 88888.00 2014-11-20 20:47:13.910 324 11315.78 58.92 57185.74 88888.00 2014-11-20 20:47:14.410 324 11315.83 58.91 57185.78 88888.00 2014-11-20 20:47:14.910 324 11315.86 58.91 57185.77 88888.00 2014-11-20 20:47:15.410 324 11315.90 58.91 57185.80 88888.00 2014-11-20 20:47:15.910 324 11315.91 58.79 57185.84 88888.00 2014-11-20 20:47:16.410 324 11315.90 58.85 57185.89 88888.00 2014-11-20 20:47:16.910 324 11315.89 58.93 57185.90 88888.00 2014-11-20 20:47:17.410 324 11315.91 58.99 57185.90 88888.00 2014-11-20 20:47:17.910 324 11315.91 58.94 57185.91 88888.00 2014-11-20 20:47:18.410 324 11315.94 58.94 57185.87 88888.00 2014-11-20 20:47:18.910 324 11315.98 58.93 57185.97 88888.00 2014-11-20 20:47:19.410 324 11315.99 58.92 57186.10 88888.00 2014-11-20 20:47:19.910 324 11315.98 58.93 57186.13 88888.00 2014-11-20 20:47:20.410 324 11315.98 58.92 57186.13 88888.00 2014-11-20 20:47:20.910 324 11315.98 58.95 57186.12 88888.00 2014-11-20 20:47:21.410 324 11315.99 59.01 57186.17 88888.00 2014-11-20 20:47:21.910 324 11316.04 58.98 57186.18 88888.00 2014-11-20 20:47:22.410 324 11316.03 59.00 57186.18 88888.00 2014-11-20 20:47:22.910 324 11316.08 59.01 57186.21 88888.00 2014-11-20 20:47:23.410 324 11316.08 59.00 57186.17 88888.00 2014-11-20 20:47:23.910 324 11316.11 58.99 57186.08 88888.00 2014-11-20 20:47:24.410 324 11316.12 58.98 57186.06 88888.00 2014-11-20 20:47:24.910 324 11316.13 58.95 57186.12 88888.00 2014-11-20 20:47:25.410 324 11316.13 58.98 57186.21 88888.00 2014-11-20 20:47:25.910 324 11316.14 58.98 57186.28 88888.00 2014-11-20 20:47:26.410 324 11316.19 59.01 57186.32 88888.00 2014-11-20 20:47:26.910 324 11316.27 59.02 57186.32 88888.00 2014-11-20 20:47:27.410 324 11316.31 59.04 57186.43 88888.00 2014-11-20 20:47:27.910 324 11316.27 59.01 57186.49 88888.00 2014-11-20 20:47:28.410 324 11316.24 58.99 57186.43 88888.00 2014-11-20 20:47:28.910 324 11316.28 59.04 57186.49 88888.00 2014-11-20 20:47:29.410 324 11316.22 59.02 57186.53 88888.00 2014-11-20 20:47:29.910 324 11316.21 58.99 57186.51 88888.00 2014-11-20 20:47:30.410 324 11316.27 59.04 57186.48 88888.00 2014-11-20 20:47:30.910 324 11316.28 59.06 57186.55 88888.00 2014-11-20 20:47:31.410 324 11316.26 59.06 57186.63 88888.00 2014-11-20 20:47:31.910 324 11316.28 59.05 57186.61 88888.00 2014-11-20 20:47:32.410 324 11316.29 59.06 57186.61 88888.00 2014-11-20 20:47:32.910 324 11316.32 59.06 57186.63 88888.00 2014-11-20 20:47:33.410 324 11316.33 59.07 57186.66 88888.00 2014-11-20 20:47:33.910 324 11316.32 59.06 57186.67 88888.00 2014-11-20 20:47:34.410 324 11316.28 59.07 57186.75 88888.00 2014-11-20 20:47:34.910 324 11316.29 59.07 57186.81 88888.00 2014-11-20 20:47:35.410 324 11316.33 59.07 57186.74 88888.00 2014-11-20 20:47:35.910 324 11316.35 59.07 57186.70 88888.00 2014-11-20 20:47:36.410 324 11316.38 59.06 57186.76 88888.00 2014-11-20 20:47:36.910 324 11316.40 59.11 57186.85 88888.00 2014-11-20 20:47:37.410 324 11316.39 59.11 57186.96 88888.00 2014-11-20 20:47:37.910 324 11316.40 59.14 57187.00 88888.00 2014-11-20 20:47:38.410 324 11316.41 59.14 57187.03 88888.00 2014-11-20 20:47:38.910 324 11316.39 59.14 57187.16 88888.00 2014-11-20 20:47:39.410 324 11316.39 59.14 57187.24 88888.00 2014-11-20 20:47:39.910 324 11316.39 59.15 57187.21 88888.00 2014-11-20 20:47:40.410 324 11316.38 59.15 57187.31 88888.00 2014-11-20 20:47:40.910 324 11316.38 59.18 57187.38 88888.00 2014-11-20 20:47:41.410 324 11316.38 59.19 57187.43 88888.00 2014-11-20 20:47:41.910 324 11316.42 59.20 57187.47 88888.00 2014-11-20 20:47:42.410 324 11316.42 59.24 57187.48 88888.00 2014-11-20 20:47:42.910 324 11316.43 59.27 57187.58 88888.00 2014-11-20 20:47:43.410 324 11316.45 59.29 57187.65 88888.00 2014-11-20 20:47:43.910 324 11316.47 59.27 57187.54 88888.00 2014-11-20 20:47:44.410 324 11316.53 59.26 57187.60 88888.00 2014-11-20 20:47:44.910 324 11316.52 59.26 57187.69 88888.00 2014-11-20 20:47:45.410 324 11316.54 59.24 57187.76 88888.00 2014-11-20 20:47:45.910 324 11316.56 59.27 57187.79 88888.00 2014-11-20 20:47:46.410 324 11316.52 59.25 57187.84 88888.00 2014-11-20 20:47:46.910 324 11316.52 59.26 57187.86 88888.00 2014-11-20 20:47:47.410 324 11316.54 59.32 57187.96 88888.00 2014-11-20 20:47:47.910 324 11316.61 59.32 57188.01 88888.00 2014-11-20 20:47:48.410 324 11316.61 59.29 57188.09 88888.00 2014-11-20 20:47:48.910 324 11316.66 59.29 57188.14 88888.00 2014-11-20 20:47:49.410 324 11316.64 59.33 57188.17 88888.00 2014-11-20 20:47:49.910 324 11316.66 59.39 57188.25 88888.00 2014-11-20 20:47:50.410 324 11316.67 59.40 57188.31 88888.00 2014-11-20 20:47:50.910 324 11316.66 59.35 57188.40 88888.00 2014-11-20 20:47:51.410 324 11316.64 59.36 57188.50 88888.00 2014-11-20 20:47:51.910 324 11316.66 59.36 57188.60 88888.00 2014-11-20 20:47:52.410 324 11316.69 59.39 57188.68 88888.00 2014-11-20 20:47:52.910 324 11316.67 59.42 57188.79 88888.00 2014-11-20 20:47:53.410 324 11316.67 59.42 57188.86 88888.00 2014-11-20 20:47:53.910 324 11316.70 59.51 57188.98 88888.00 2014-11-20 20:47:54.410 324 11316.70 59.48 57189.07 88888.00 2014-11-20 20:47:54.910 324 11316.70 59.47 57189.02 88888.00 2014-11-20 20:47:55.410 324 11316.71 59.48 57189.02 88888.00 2014-11-20 20:47:55.910 324 11316.71 59.48 57189.01 88888.00 2014-11-20 20:47:56.410 324 11316.73 59.48 57189.12 88888.00 2014-11-20 20:47:56.910 324 11316.74 59.53 57189.21 88888.00 2014-11-20 20:47:57.410 324 11316.77 59.53 57189.31 88888.00 2014-11-20 20:47:57.910 324 11316.82 59.52 57189.47 88888.00 2014-11-20 20:47:58.410 324 11316.88 59.56 57189.49 88888.00 2014-11-20 20:47:58.910 324 11316.84 59.56 57189.53 88888.00 2014-11-20 20:47:59.410 324 11316.83 59.60 57189.56 88888.00 2014-11-20 20:47:59.910 324 11316.84 59.65 57189.62 88888.00 2014-11-20 20:48:00.410 324 11316.83 59.72 57189.66 88888.00 2014-11-20 20:48:00.910 324 11316.89 59.76 57189.71 88888.00 2014-11-20 20:48:01.410 324 11316.89 59.74 57189.77 88888.00 2014-11-20 20:48:01.910 324 11316.88 59.76 57189.85 88888.00 2014-11-20 20:48:02.410 324 11316.94 59.76 57189.92 88888.00 2014-11-20 20:48:02.910 324 11316.96 59.77 57189.97 88888.00 2014-11-20 20:48:03.410 324 11316.91 59.77 57190.08 88888.00 2014-11-20 20:48:03.910 324 11316.92 59.81 57190.15 88888.00 2014-11-20 20:48:04.410 324 11316.90 59.86 57190.28 88888.00 2014-11-20 20:48:04.910 324 11316.85 59.86 57190.29 88888.00 2014-11-20 20:48:05.410 324 11316.89 59.87 57190.33 88888.00 2014-11-20 20:48:05.910 324 11316.89 59.87 57190.32 88888.00 2014-11-20 20:48:06.410 324 11316.92 59.88 57190.35 88888.00 2014-11-20 20:48:06.910 324 11316.95 59.87 57190.39 88888.00 2014-11-20 20:48:07.410 324 11316.96 59.96 57190.41 88888.00 2014-11-20 20:48:07.910 324 11316.95 59.95 57190.55 88888.00 2014-11-20 20:48:08.410 324 11316.94 60.01 57190.66 88888.00 2014-11-20 20:48:08.910 324 11316.92 60.06 57190.65 88888.00 2014-11-20 20:48:09.410 324 11316.94 60.03 57190.66 88888.00 2014-11-20 20:48:09.910 324 11316.98 60.04 57190.67 88888.00 2014-11-20 20:48:10.410 324 11316.97 60.09 57190.68 88888.00 2014-11-20 20:48:10.910 324 11316.95 60.09 57190.73 88888.00 2014-11-20 20:48:11.410 324 11316.95 60.07 57190.86 88888.00 2014-11-20 20:48:11.910 324 11316.96 60.10 57190.94 88888.00 2014-11-20 20:48:12.410 324 11316.99 60.11 57190.98 88888.00 2014-11-20 20:48:12.910 324 11317.02 60.15 57190.96 88888.00 2014-11-20 20:48:13.410 324 11317.01 60.15 57190.97 88888.00 2014-11-20 20:48:13.910 324 11317.01 60.18 57190.97 88888.00 2014-11-20 20:48:14.410 324 11317.02 60.22 57191.06 88888.00 2014-11-20 20:48:14.910 324 11317.05 60.27 57191.16 88888.00 2014-11-20 20:48:15.410 324 11317.06 60.31 57191.22 88888.00 2014-11-20 20:48:15.910 324 11317.09 60.31 57191.39 88888.00 2014-11-20 20:48:16.410 324 11317.05 60.31 57191.43 88888.00 2014-11-20 20:48:16.910 324 11317.04 60.30 57191.42 88888.00 2014-11-20 20:48:17.410 324 11317.06 60.34 57191.42 88888.00 2014-11-20 20:48:17.910 324 11317.12 60.36 57191.38 88888.00 2014-11-20 20:48:18.410 324 11317.15 60.37 57191.51 88888.00 2014-11-20 20:48:18.910 324 11317.18 60.37 57191.60 88888.00 2014-11-20 20:48:19.410 324 11317.18 60.35 57191.61 88888.00 2014-11-20 20:48:19.910 324 11317.18 60.37 57191.67 88888.00 2014-11-20 20:48:20.410 324 11317.19 60.42 57191.71 88888.00 2014-11-20 20:48:20.910 324 11317.17 60.44 57191.70 88888.00 2014-11-20 20:48:21.410 324 11317.26 60.44 57191.62 88888.00 2014-11-20 20:48:21.910 324 11317.24 60.49 57191.62 88888.00 2014-11-20 20:48:22.410 324 11317.19 60.54 57191.73 88888.00 2014-11-20 20:48:22.910 324 11317.29 60.57 57191.75 88888.00 2014-11-20 20:48:23.410 324 11317.30 60.51 57191.74 88888.00 2014-11-20 20:48:23.910 324 11317.29 60.57 57191.75 88888.00 2014-11-20 20:48:24.410 324 11317.29 60.63 57191.80 88888.00 2014-11-20 20:48:24.910 324 11317.28 60.64 57191.87 88888.00 2014-11-20 20:48:25.410 324 11317.28 60.65 57191.95 88888.00 2014-11-20 20:48:25.910 324 11317.30 60.65 57191.95 88888.00 2014-11-20 20:48:26.410 324 11317.25 60.65 57191.88 88888.00 2014-11-20 20:48:26.910 324 11317.30 60.69 57192.05 88888.00 2014-11-20 20:48:27.410 324 11317.32 60.75 57192.12 88888.00 2014-11-20 20:48:27.910 324 11317.31 60.76 57192.10 88888.00 2014-11-20 20:48:28.410 324 11317.32 60.77 57192.07 88888.00 2014-11-20 20:48:28.910 324 11317.33 60.78 57192.08 88888.00 2014-11-20 20:48:29.410 324 11317.37 60.77 57192.13 88888.00 2014-11-20 20:48:29.910 324 11317.40 60.78 57192.19 88888.00 2014-11-20 20:48:30.410 324 11317.38 60.83 57192.22 88888.00 2014-11-20 20:48:30.910 324 11317.36 60.84 57192.25 88888.00 2014-11-20 20:48:31.410 324 11317.36 60.89 57192.34 88888.00 2014-11-20 20:48:31.910 324 11317.39 60.92 57192.33 88888.00 2014-11-20 20:48:32.410 324 11317.40 60.91 57192.38 88888.00 2014-11-20 20:48:32.910 324 11317.40 60.94 57192.44 88888.00 2014-11-20 20:48:33.410 324 11317.42 60.96 57192.50 88888.00 2014-11-20 20:48:33.910 324 11317.40 60.94 57192.48 88888.00 2014-11-20 20:48:34.410 324 11317.40 60.96 57192.55 88888.00 2014-11-20 20:48:34.910 324 11317.40 60.97 57192.59 88888.00 2014-11-20 20:48:35.410 324 11317.40 60.98 57192.59 88888.00 2014-11-20 20:48:35.910 324 11317.42 61.02 57192.57 88888.00 2014-11-20 20:48:36.410 324 11317.44 61.10 57192.67 88888.00 2014-11-20 20:48:36.910 324 11317.50 61.15 57192.74 88888.00 2014-11-20 20:48:37.410 324 11317.49 61.16 57192.74 88888.00 2014-11-20 20:48:37.910 324 11317.49 61.16 57192.73 88888.00 2014-11-20 20:48:38.410 324 11317.53 61.17 57192.76 88888.00 2014-11-20 20:48:38.910 324 11317.50 61.19 57192.83 88888.00 2014-11-20 20:48:39.410 324 11317.49 61.20 57192.85 88888.00 2014-11-20 20:48:39.910 324 11317.47 61.22 57192.92 88888.00 2014-11-20 20:48:40.410 324 11317.50 61.32 57193.00 88888.00 2014-11-20 20:48:40.910 324 11317.56 61.39 57192.95 88888.00 2014-11-20 20:48:41.410 324 11317.53 61.43 57192.87 88888.00 2014-11-20 20:48:41.910 324 11317.50 61.42 57192.96 88888.00 2014-11-20 20:48:42.410 324 11317.53 61.42 57192.99 88888.00 2014-11-20 20:48:42.910 324 11317.50 61.50 57193.02 88888.00 2014-11-20 20:48:43.410 324 11317.51 61.43 57193.05 88888.00 2014-11-20 20:48:43.910 324 11317.53 61.42 57193.11 88888.00 2014-11-20 20:48:44.410 324 11317.52 61.43 57193.12 88888.00 2014-11-20 20:48:44.910 324 11317.53 61.45 57193.08 88888.00 2014-11-20 20:48:45.410 324 11317.56 61.44 57193.16 88888.00 2014-11-20 20:48:45.910 324 11317.57 61.47 57193.18 88888.00 2014-11-20 20:48:46.410 324 11317.58 61.51 57193.21 88888.00 2014-11-20 20:48:46.910 324 11317.59 61.56 57193.25 88888.00 2014-11-20 20:48:47.410 324 11317.60 61.59 57193.31 88888.00 2014-11-20 20:48:47.910 324 11317.59 61.58 57193.43 88888.00 2014-11-20 20:48:48.410 324 11317.59 61.57 57193.45 88888.00 2014-11-20 20:48:48.910 324 11317.64 61.60 57193.43 88888.00 2014-11-20 20:48:49.410 324 11317.70 61.65 57193.43 88888.00 2014-11-20 20:48:49.910 324 11317.72 61.67 57193.47 88888.00 2014-11-20 20:48:50.410 324 11317.70 61.70 57193.37 88888.00 2014-11-20 20:48:50.910 324 11317.70 61.69 57193.29 88888.00 2014-11-20 20:48:51.410 324 11317.70 61.69 57193.32 88888.00 2014-11-20 20:48:51.910 324 11317.71 61.72 57193.32 88888.00 2014-11-20 20:48:52.410 324 11317.71 61.73 57193.35 88888.00 2014-11-20 20:48:52.910 324 11317.75 61.72 57193.41 88888.00 2014-11-20 20:48:53.410 324 11317.71 61.76 57193.42 88888.00 2014-11-20 20:48:53.910 324 11317.68 61.79 57193.36 88888.00 2014-11-20 20:48:54.410 324 11317.71 61.79 57193.32 88888.00 2014-11-20 20:48:54.910 324 11317.71 61.79 57193.37 88888.00 2014-11-20 20:48:55.410 324 11317.68 61.81 57193.47 88888.00 2014-11-20 20:48:55.910 324 11317.66 61.76 57193.44 88888.00 2014-11-20 20:48:56.410 324 11317.66 61.78 57193.44 88888.00 2014-11-20 20:48:56.910 324 11317.70 61.78 57193.47 88888.00 2014-11-20 20:48:57.410 324 11317.66 61.83 57193.43 88888.00 2014-11-20 20:48:57.910 324 11317.66 61.86 57193.42 88888.00 2014-11-20 20:48:58.410 324 11317.64 61.83 57193.36 88888.00 2014-11-20 20:48:58.910 324 11317.64 61.81 57193.42 88888.00 2014-11-20 20:48:59.410 324 11317.64 61.83 57193.45 88888.00 2014-11-20 20:48:59.910 324 11317.64 61.85 57193.42 88888.00 2014-11-20 20:49:00.410 324 11317.64 61.80 57193.43 88888.00 2014-11-20 20:49:00.910 324 11317.61 61.85 57193.44 88888.00 2014-11-20 20:49:01.410 324 11317.61 61.88 57193.41 88888.00 2014-11-20 20:49:01.910 324 11317.67 61.88 57193.37 88888.00 2014-11-20 20:49:02.410 324 11317.68 61.91 57193.37 88888.00 2014-11-20 20:49:02.910 324 11317.65 61.93 57193.38 88888.00 2014-11-20 20:49:03.410 324 11317.64 61.93 57193.48 88888.00 2014-11-20 20:49:03.910 324 11317.61 61.96 57193.54 88888.00 2014-11-20 20:49:04.410 324 11317.64 61.94 57193.56 88888.00 2014-11-20 20:49:04.910 324 11317.65 61.98 57193.61 88888.00 2014-11-20 20:49:05.410 324 11317.67 62.01 57193.53 88888.00 2014-11-20 20:49:05.910 324 11317.73 62.03 57193.43 88888.00 2014-11-20 20:49:06.410 324 11317.77 62.06 57193.45 88888.00 2014-11-20 20:49:06.910 324 11317.72 62.05 57193.45 88888.00 2014-11-20 20:49:07.410 324 11317.70 62.07 57193.43 88888.00 2014-11-20 20:49:07.910 324 11317.72 62.10 57193.48 88888.00 2014-11-20 20:49:08.410 324 11317.74 62.08 57193.47 88888.00 2014-11-20 20:49:08.910 324 11317.72 62.01 57193.41 88888.00 2014-11-20 20:49:09.410 324 11317.72 62.08 57193.41 88888.00 2014-11-20 20:49:09.910 324 11317.73 62.14 57193.36 88888.00 2014-11-20 20:49:10.410 324 11317.72 62.12 57193.42 88888.00 2014-11-20 20:49:10.910 324 11317.72 62.11 57193.45 88888.00 2014-11-20 20:49:11.410 324 11317.75 62.14 57193.44 88888.00 2014-11-20 20:49:11.910 324 11317.75 62.19 57193.45 88888.00 2014-11-20 20:49:12.410 324 11317.78 62.20 57193.47 88888.00 2014-11-20 20:49:12.910 324 11317.79 62.19 57193.38 88888.00 2014-11-20 20:49:13.410 324 11317.80 62.20 57193.41 88888.00 2014-11-20 20:49:13.910 324 11317.84 62.24 57193.42 88888.00 2014-11-20 20:49:14.410 324 11317.81 62.34 57193.40 88888.00 2014-11-20 20:49:14.910 324 11317.78 62.32 57193.43 88888.00 2014-11-20 20:49:15.411 324 11317.75 62.27 57193.47 88888.00 2014-11-20 20:49:15.911 324 11317.75 62.28 57193.53 88888.00 2014-11-20 20:49:16.411 324 11317.75 62.31 57193.50 88888.00 2014-11-20 20:49:16.911 324 11317.77 62.33 57193.57 88888.00 2014-11-20 20:49:17.411 324 11317.77 62.35 57193.57 88888.00 2014-11-20 20:49:17.911 324 11317.75 62.34 57193.51 88888.00 2014-11-20 20:49:18.411 324 11317.72 62.32 57193.45 88888.00 2014-11-20 20:49:18.911 324 11317.70 62.31 57193.34 88888.00 2014-11-20 20:49:19.411 324 11317.70 62.27 57193.37 88888.00 2014-11-20 20:49:19.911 324 11317.75 62.27 57193.41 88888.00 2014-11-20 20:49:20.411 324 11317.77 62.28 57193.43 88888.00 2014-11-20 20:49:20.911 324 11317.77 62.32 57193.54 88888.00 2014-11-20 20:49:21.411 324 11317.77 62.33 57193.57 88888.00 2014-11-20 20:49:21.911 324 11317.79 62.33 57193.48 88888.00 2014-11-20 20:49:22.411 324 11317.80 62.34 57193.50 88888.00 2014-11-20 20:49:22.911 324 11317.79 62.35 57193.48 88888.00 2014-11-20 20:49:23.411 324 11317.80 62.38 57193.47 88888.00 2014-11-20 20:49:23.911 324 11317.78 62.39 57193.45 88888.00 2014-11-20 20:49:24.411 324 11317.77 62.37 57193.47 88888.00 2014-11-20 20:49:24.911 324 11317.77 62.33 57193.43 88888.00 2014-11-20 20:49:25.411 324 11317.78 62.37 57193.43 88888.00 2014-11-20 20:49:25.911 324 11317.79 62.38 57193.43 88888.00 2014-11-20 20:49:26.411 324 11317.81 62.34 57193.40 88888.00 2014-11-20 20:49:26.911 324 11317.82 62.32 57193.41 88888.00 2014-11-20 20:49:27.411 324 11317.86 62.39 57193.48 88888.00 2014-11-20 20:49:27.911 324 11317.89 62.44 57193.43 88888.00 2014-11-20 20:49:28.411 324 11317.87 62.45 57193.43 88888.00 2014-11-20 20:49:28.911 324 11317.84 62.42 57193.37 88888.00 2014-11-20 20:49:29.411 324 11317.81 62.45 57193.41 88888.00 2014-11-20 20:49:29.911 324 11317.85 62.42 57193.43 88888.00 2014-11-20 20:49:30.411 324 11317.88 62.42 57193.38 88888.00 2014-11-20 20:49:30.911 324 11317.85 62.41 57193.37 88888.00 2014-11-20 20:49:31.411 324 11317.81 62.42 57193.36 88888.00 2014-11-20 20:49:31.911 324 11317.84 62.42 57193.25 88888.00 2014-11-20 20:49:32.411 324 11317.87 62.44 57193.22 88888.00 2014-11-20 20:49:32.911 324 11317.89 62.42 57193.23 88888.00 2014-11-20 20:49:33.411 324 11317.88 62.41 57193.31 88888.00 2014-11-20 20:49:33.911 324 11317.82 62.42 57193.34 88888.00 2014-11-20 20:49:34.411 324 11317.86 62.42 57193.31 88888.00 2014-11-20 20:49:34.911 324 11317.89 62.47 57193.36 88888.00 2014-11-20 20:49:35.411 324 11317.88 62.47 57193.41 88888.00 2014-11-20 20:49:35.911 324 11317.87 62.48 57193.40 88888.00 2014-11-20 20:49:36.411 324 11317.88 62.48 57193.34 88888.00 2014-11-20 20:49:36.911 324 11317.94 62.48 57193.29 88888.00 2014-11-20 20:49:37.411 324 11317.89 62.46 57193.29 88888.00 2014-11-20 20:49:37.911 324 11317.92 62.45 57193.30 88888.00 2014-11-20 20:49:38.411 324 11317.93 62.44 57193.34 88888.00 2014-11-20 20:49:38.911 324 11317.93 62.44 57193.41 88888.00 2014-11-20 20:49:39.411 324 11317.95 62.44 57193.40 88888.00 2014-11-20 20:49:39.911 324 11317.96 62.47 57193.40 88888.00 2014-11-20 20:49:40.411 324 11317.86 62.46 57193.42 88888.00 2014-11-20 20:49:40.911 324 11317.89 62.47 57193.51 88888.00 2014-11-20 20:49:41.411 324 11317.94 62.49 57193.47 88888.00 2014-11-20 20:49:41.911 324 11317.93 62.51 57193.40 88888.00 2014-11-20 20:49:42.411 324 11317.91 62.51 57193.40 88888.00 2014-11-20 20:49:42.911 324 11317.88 62.53 57193.41 88888.00 2014-11-20 20:49:43.411 324 11317.91 62.48 57193.40 88888.00 2014-11-20 20:49:43.911 324 11317.92 62.49 57193.37 88888.00 2014-11-20 20:49:44.411 324 11317.91 62.54 57193.43 88888.00 2014-11-20 20:49:44.911 324 11317.91 62.51 57193.45 88888.00 2014-11-20 20:49:45.411 324 11317.93 62.52 57193.44 88888.00 2014-11-20 20:49:45.911 324 11317.93 62.51 57193.50 88888.00 2014-11-20 20:49:46.411 324 11317.92 62.49 57193.59 88888.00 2014-11-20 20:49:46.911 324 11317.93 62.49 57193.67 88888.00 2014-11-20 20:49:47.411 324 11317.89 62.49 57193.74 88888.00 2014-11-20 20:49:47.911 324 11317.89 62.47 57193.67 88888.00 2014-11-20 20:49:48.411 324 11317.86 62.48 57193.53 88888.00 2014-11-20 20:49:48.911 324 11317.87 62.51 57193.55 88888.00 2014-11-20 20:49:49.411 324 11317.87 62.49 57193.60 88888.00 2014-11-20 20:49:49.911 324 11317.86 62.51 57193.55 88888.00 2014-11-20 20:49:50.411 324 11317.88 62.52 57193.61 88888.00 2014-11-20 20:49:50.911 324 11317.88 62.54 57193.70 88888.00 2014-11-20 20:49:51.411 324 11317.86 62.51 57193.66 88888.00 2014-11-20 20:49:51.911 324 11317.87 62.51 57193.61 88888.00 2014-11-20 20:49:52.411 324 11317.88 62.49 57193.62 88888.00 2014-11-20 20:49:52.911 324 11317.85 62.52 57193.62 88888.00 2014-11-20 20:49:53.411 324 11317.84 62.48 57193.63 88888.00 2014-11-20 20:49:53.911 324 11317.84 62.48 57193.64 88888.00 2014-11-20 20:49:54.411 324 11317.82 62.49 57193.70 88888.00 2014-11-20 20:49:54.911 324 11317.82 62.47 57193.68 88888.00 2014-11-20 20:49:55.411 324 11317.81 62.45 57193.73 88888.00 2014-11-20 20:49:55.911 324 11317.82 62.46 57193.68 88888.00 2014-11-20 20:49:56.411 324 11317.81 62.45 57193.73 88888.00 2014-11-20 20:49:56.911 324 11317.78 62.44 57193.70 88888.00 2014-11-20 20:49:57.411 324 11317.77 62.48 57193.70 88888.00 2014-11-20 20:49:57.911 324 11317.75 62.51 57193.69 88888.00 2014-11-20 20:49:58.411 324 11317.77 62.48 57193.67 88888.00 2014-11-20 20:49:58.911 324 11317.78 62.53 57193.69 88888.00 2014-11-20 20:49:59.411 324 11317.80 62.53 57193.64 88888.00 2014-11-20 20:49:59.911 324 11317.82 62.47 57193.56 88888.00 2014-11-20 20:50:00.411 324 11317.85 62.45 57193.66 88888.00 2014-11-20 20:50:00.911 324 11317.84 62.47 57193.63 88888.00 2014-11-20 20:50:01.411 324 11317.85 62.47 57193.60 88888.00 2014-11-20 20:50:01.911 324 11317.86 62.46 57193.60 88888.00 2014-11-20 20:50:02.411 324 11317.86 62.45 57193.62 88888.00 2014-11-20 20:50:02.911 324 11317.82 62.44 57193.66 88888.00 2014-11-20 20:50:03.411 324 11317.81 62.39 57193.64 88888.00 2014-11-20 20:50:03.911 324 11317.80 62.37 57193.68 88888.00 2014-11-20 20:50:04.411 324 11317.80 62.34 57193.62 88888.00 2014-11-20 20:50:04.911 324 11317.84 62.34 57193.56 88888.00 2014-11-20 20:50:05.411 324 11317.82 62.31 57193.56 88888.00 2014-11-20 20:50:05.911 324 11317.78 62.30 57193.53 88888.00 2014-11-20 20:50:06.411 324 11317.85 62.32 57193.50 88888.00 2014-11-20 20:50:06.911 324 11317.86 62.34 57193.51 88888.00 2014-11-20 20:50:07.411 324 11317.87 62.35 57193.47 88888.00 2014-11-20 20:50:07.911 324 11317.91 62.37 57193.31 88888.00 2014-11-20 20:50:08.411 324 11317.92 62.35 57193.24 88888.00 2014-11-20 20:50:08.911 324 11317.89 62.39 57193.31 88888.00 2014-11-20 20:50:09.411 324 11317.89 62.34 57193.35 88888.00 2014-11-20 20:50:09.911 324 11317.96 62.34 57193.30 88888.00 2014-11-20 20:50:10.411 324 11318.00 62.35 57193.29 88888.00 2014-11-20 20:50:10.911 324 11317.99 62.32 57193.32 88888.00 2014-11-20 20:50:11.411 324 11318.01 62.33 57193.28 88888.00 2014-11-20 20:50:11.911 324 11317.96 62.34 57193.24 88888.00 2014-11-20 20:50:12.411 324 11317.95 62.30 57193.29 88888.00 2014-11-20 20:50:12.911 324 11317.99 62.32 57193.24 88888.00 2014-11-20 20:50:13.411 324 11317.99 62.31 57193.22 88888.00 2014-11-20 20:50:13.911 324 11317.95 62.33 57193.24 88888.00 2014-11-20 20:50:14.411 324 11317.95 62.33 57193.36 88888.00 2014-11-20 20:50:14.911 324 11317.95 62.32 57193.36 88888.00 2014-11-20 20:50:15.411 324 11317.96 62.34 57193.12 88888.00 2014-11-20 20:50:15.911 324 11317.95 62.31 57193.25 88888.00 2014-11-20 20:50:16.411 324 11317.96 62.27 57193.25 88888.00 2014-11-20 20:50:16.911 324 11317.96 62.27 57193.22 88888.00 2014-11-20 20:50:17.411 324 11317.98 62.30 57193.24 88888.00 2014-11-20 20:50:17.911 324 11318.03 62.37 57193.25 88888.00 2014-11-20 20:50:18.411 324 11318.07 62.33 57193.27 88888.00 2014-11-20 20:50:18.911 324 11318.09 62.30 57193.23 88888.00 2014-11-20 20:50:19.411 324 11318.05 62.28 57193.19 88888.00 2014-11-20 20:50:19.911 324 11318.01 62.30 57193.22 88888.00 2014-11-20 20:50:20.411 324 11317.93 62.27 57193.15 88888.00 2014-11-20 20:50:20.911 324 11318.00 62.27 57193.14 88888.00 2014-11-20 20:50:21.411 324 11318.02 62.27 57193.11 88888.00 2014-11-20 20:50:21.911 324 11318.05 62.25 57193.12 88888.00 2014-11-20 20:50:22.411 324 11318.06 62.26 57193.21 88888.00 2014-11-20 20:50:22.911 324 11318.00 62.24 57193.27 88888.00 2014-11-20 20:50:23.411 324 11317.98 62.21 57193.19 88888.00 2014-11-20 20:50:23.911 324 11318.01 62.20 57193.12 88888.00 2014-11-20 20:50:24.411 324 11318.02 62.22 57193.11 88888.00 2014-11-20 20:50:24.911 324 11318.00 62.18 57193.17 88888.00 2014-11-20 20:50:25.411 324 11317.98 62.17 57193.22 88888.00 2014-11-20 20:50:25.911 324 11317.98 62.15 57193.21 88888.00 2014-11-20 20:50:26.411 324 11317.96 62.10 57193.11 88888.00 2014-11-20 20:50:26.911 324 11317.96 62.08 57192.99 88888.00 2014-11-20 20:50:27.411 324 11317.98 62.08 57193.04 88888.00 2014-11-20 20:50:27.911 324 11317.98 62.05 57192.98 88888.00 2014-11-20 20:50:28.411 324 11317.99 62.12 57192.90 88888.00 2014-11-20 20:50:28.911 324 11317.96 62.14 57192.95 88888.00 2014-11-20 20:50:29.411 324 11317.95 62.17 57192.98 88888.00 2014-11-20 20:50:29.911 324 11317.92 62.14 57193.11 88888.00 2014-11-20 20:50:30.411 324 11317.91 62.11 57193.18 88888.00 2014-11-20 20:50:30.911 324 11317.91 62.11 57193.14 88888.00 2014-11-20 20:50:31.411 324 11317.89 62.12 57192.90 88888.00 2014-11-20 20:50:31.911 324 11317.91 62.11 57192.92 88888.00 2014-11-20 20:50:32.411 324 11317.92 62.05 57192.98 88888.00 2014-11-20 20:50:32.911 324 11317.91 62.01 57192.96 88888.00 2014-11-20 20:50:33.411 324 11317.89 62.01 57192.89 88888.00 2014-11-20 20:50:33.911 324 11317.82 62.04 57192.89 88888.00 2014-11-20 20:50:34.411 324 11317.78 62.01 57192.97 88888.00 2014-11-20 20:50:34.911 324 11317.79 62.00 57192.96 88888.00 2014-11-20 20:50:35.411 324 11317.81 62.00 57192.93 88888.00 2014-11-20 20:50:35.911 324 11317.79 62.00 57193.03 88888.00 2014-11-20 20:50:36.411 324 11317.81 61.98 57193.00 88888.00 2014-11-20 20:50:36.911 324 11317.79 61.94 57193.08 88888.00 2014-11-20 20:50:37.411 324 11317.78 61.93 57193.18 88888.00 2014-11-20 20:50:37.911 324 11317.78 61.94 57193.18 88888.00 2014-11-20 20:50:38.411 324 11317.77 61.96 57193.18 88888.00 2014-11-20 20:50:38.911 324 11317.78 61.92 57193.12 88888.00 2014-11-20 20:50:39.411 324 11317.77 61.94 57193.15 88888.00 2014-11-20 20:50:39.911 324 11317.75 61.93 57193.23 88888.00 2014-11-20 20:50:40.411 324 11317.77 61.88 57193.25 88888.00 2014-11-20 20:50:40.911 324 11317.77 61.88 57193.24 88888.00 2014-11-20 20:50:41.411 324 11317.73 61.87 57193.29 88888.00 2014-11-20 20:50:41.911 324 11317.72 61.86 57193.28 88888.00 2014-11-20 20:50:42.411 324 11317.70 61.85 57193.18 88888.00 2014-11-20 20:50:42.911 324 11317.68 61.83 57193.24 88888.00 2014-11-20 20:50:43.411 324 11317.70 61.81 57193.27 88888.00 2014-11-20 20:50:43.911 324 11317.67 61.84 57193.24 88888.00 2014-11-20 20:50:44.411 324 11317.67 61.86 57193.25 88888.00 2014-11-20 20:50:44.911 324 11317.68 61.91 57193.28 88888.00 2014-11-20 20:50:45.411 324 11317.66 61.88 57193.34 88888.00 2014-11-20 20:50:45.911 324 11317.65 61.86 57193.38 88888.00 2014-11-20 20:50:46.411 324 11317.71 61.83 57193.28 88888.00 2014-11-20 20:50:46.911 324 11317.67 61.86 57193.29 88888.00 2014-11-20 20:50:47.411 324 11317.65 61.83 57193.34 88888.00 2014-11-20 20:50:47.911 324 11317.61 61.80 57193.36 88888.00 2014-11-20 20:50:48.411 324 11317.59 61.85 57193.44 88888.00 2014-11-20 20:50:48.911 324 11317.54 61.85 57193.44 88888.00 2014-11-20 20:50:49.411 324 11317.54 61.85 57193.45 88888.00 2014-11-20 20:50:49.911 324 11317.56 61.85 57193.37 88888.00 2014-11-20 20:50:50.411 324 11317.53 61.86 57193.35 88888.00 2014-11-20 20:50:50.911 324 11317.52 61.85 57193.35 88888.00 2014-11-20 20:50:51.411 324 11317.50 61.83 57193.38 88888.00 2014-11-20 20:50:51.911 324 11317.50 61.78 57193.42 88888.00 2014-11-20 20:50:52.411 324 11317.44 61.86 57193.43 88888.00 2014-11-20 20:50:52.911 324 11317.46 61.90 57193.48 88888.00 2014-11-20 20:50:53.411 324 11317.52 61.90 57193.49 88888.00 2014-11-20 20:50:53.911 324 11317.45 61.92 57193.51 88888.00 2014-11-20 20:50:54.411 324 11317.37 61.91 57193.64 88888.00 2014-11-20 20:50:54.911 324 11317.40 61.86 57193.70 88888.00 2014-11-20 20:50:55.411 324 11317.39 61.85 57193.73 88888.00 2014-11-20 20:50:55.911 324 11317.36 61.80 57193.79 88888.00 2014-11-20 20:50:56.411 324 11317.35 61.83 57193.85 88888.00 2014-11-20 20:50:56.911 324 11317.29 61.79 57193.87 88888.00 2014-11-20 20:50:57.411 324 11317.25 61.84 57193.83 88888.00 2014-11-20 20:50:57.911 324 11317.24 61.87 57193.83 88888.00 2014-11-20 20:50:58.411 324 11317.25 61.86 57193.91 88888.00 2014-11-20 20:50:58.911 324 11317.24 61.84 57193.96 88888.00 2014-11-20 20:50:59.411 324 11317.24 61.85 57194.00 88888.00 2014-11-20 20:50:59.911 324 11317.20 61.88 57194.00 88888.00 2014-11-20 20:51:00.411 324 11317.18 61.87 57193.94 88888.00 2014-11-20 20:51:00.911 324 11317.22 61.86 57193.88 88888.00 2014-11-20 20:51:01.411 324 11317.17 61.83 57193.91 88888.00 2014-11-20 20:51:01.911 324 11317.13 61.85 57193.98 88888.00 2014-11-20 20:51:02.411 324 11317.12 61.86 57194.04 88888.00 2014-11-20 20:51:02.911 324 11317.11 61.83 57194.06 88888.00 2014-11-20 20:51:03.411 324 11317.10 61.83 57194.09 88888.00 2014-11-20 20:51:03.911 324 11317.08 61.80 57194.11 88888.00 2014-11-20 20:51:04.411 324 11317.09 61.78 57194.17 88888.00 2014-11-20 20:51:04.911 324 11317.06 61.83 57194.20 88888.00 2014-11-20 20:51:05.411 324 11317.02 61.90 57194.19 88888.00 2014-11-20 20:51:05.911 324 11317.02 61.96 57194.12 88888.00 2014-11-20 20:51:06.411 324 11317.01 62.01 57194.17 88888.00 2014-11-20 20:51:06.911 324 11316.97 62.00 57194.19 88888.00 2014-11-20 20:51:07.411 324 11316.97 61.96 57194.19 88888.00 2014-11-20 20:51:07.911 324 11316.94 61.90 57194.24 88888.00 2014-11-20 20:51:08.411 324 11316.91 61.88 57194.26 88888.00 2014-11-20 20:51:08.911 324 11316.88 61.92 57194.32 88888.00 2014-11-20 20:51:09.411 324 11316.85 61.92 57194.32 88888.00 2014-11-20 20:51:09.911 324 11316.84 61.91 57194.31 88888.00 2014-11-20 20:51:10.411 324 11316.84 61.90 57194.31 88888.00 2014-11-20 20:51:10.911 324 11316.78 61.94 57194.34 88888.00 2014-11-20 20:51:11.411 324 11316.78 61.94 57194.39 88888.00 2014-11-20 20:51:11.911 324 11316.76 61.97 57194.47 88888.00 2014-11-20 20:51:12.411 324 11316.74 61.97 57194.53 88888.00 2014-11-20 20:51:12.911 324 11316.71 61.98 57194.56 88888.00 2014-11-20 20:51:13.411 324 11316.71 61.96 57194.47 88888.00 2014-11-20 20:51:13.911 324 11316.68 61.98 57194.56 88888.00 2014-11-20 20:51:14.411 324 11316.67 61.97 57194.63 88888.00 2014-11-20 20:51:14.911 324 11316.67 62.01 57194.63 88888.00 2014-11-20 20:51:15.411 324 11316.67 62.00 57194.52 88888.00 2014-11-20 20:51:15.911 324 11316.67 61.99 57194.51 88888.00 2014-11-20 20:51:16.411 324 11316.64 62.01 57194.44 88888.00 2014-11-20 20:51:16.911 324 11316.66 62.03 57194.38 88888.00 2014-11-20 20:51:17.411 324 11316.66 62.04 57194.52 88888.00 2014-11-20 20:51:17.911 324 11316.63 62.07 57194.53 88888.00 2014-11-20 20:51:18.411 324 11316.59 62.03 57194.52 88888.00 2014-11-20 20:51:18.911 324 11316.61 62.05 57194.53 88888.00 2014-11-20 20:51:19.411 324 11316.59 62.05 57194.56 88888.00 2014-11-20 20:51:19.911 324 11316.56 62.04 57194.59 88888.00 2014-11-20 20:51:20.411 324 11316.54 62.05 57194.56 88888.00 2014-11-20 20:51:20.911 324 11316.47 62.04 57194.53 88888.00 2014-11-20 20:51:21.411 324 11316.46 62.05 57194.57 88888.00 2014-11-20 20:51:21.911 324 11316.45 62.05 57194.56 88888.00 2014-11-20 20:51:22.411 324 11316.46 62.04 57194.62 88888.00 2014-11-20 20:51:22.911 324 11316.46 62.06 57194.66 88888.00 2014-11-20 20:51:23.411 324 11316.45 62.05 57194.66 88888.00 2014-11-20 20:51:23.911 324 11316.45 62.05 57194.63 88888.00 2014-11-20 20:51:24.411 324 11316.39 62.11 57194.68 88888.00 2014-11-20 20:51:24.911 324 11316.42 62.10 57194.71 88888.00 2014-11-20 20:51:25.411 324 11316.45 62.10 57194.65 88888.00 2014-11-20 20:51:25.911 324 11316.42 62.12 57194.62 88888.00 2014-11-20 20:51:26.411 324 11316.36 62.11 57194.65 88888.00 2014-11-20 20:51:26.911 324 11316.33 62.14 57194.57 88888.00 2014-11-20 20:51:27.411 324 11316.31 62.12 57194.51 88888.00 2014-11-20 20:51:27.911 324 11316.22 62.10 57194.59 88888.00 2014-11-20 20:51:28.411 324 11316.27 62.11 57194.63 88888.00 2014-11-20 20:51:28.911 324 11316.33 62.12 57194.64 88888.00 2014-11-20 20:51:29.411 324 11316.36 62.13 57194.68 88888.00 2014-11-20 20:51:29.911 324 11316.27 62.12 57194.65 88888.00 2014-11-20 20:51:30.411 324 11316.21 62.19 57194.66 88888.00 2014-11-20 20:51:30.911 324 11316.22 62.24 57194.69 88888.00 2014-11-20 20:51:31.411 324 11316.28 62.21 57194.64 88888.00 2014-11-20 20:51:31.911 324 11316.28 62.25 57194.71 88888.00 2014-11-20 20:51:32.411 324 11316.29 62.21 57194.78 88888.00 2014-11-20 20:51:32.911 324 11316.29 62.22 57194.70 88888.00 2014-11-20 20:51:33.411 324 11316.26 62.25 57194.72 88888.00 2014-11-20 20:51:33.911 324 11316.22 62.24 57194.71 88888.00 2014-11-20 20:51:34.411 324 11316.22 62.26 57194.66 88888.00 2014-11-20 20:51:34.911 324 11316.21 62.27 57194.68 88888.00 2014-11-20 20:51:35.411 324 11316.21 62.31 57194.68 88888.00 2014-11-20 20:51:35.911 324 11316.22 62.32 57194.71 88888.00 2014-11-20 20:51:36.411 324 11316.18 62.30 57194.70 88888.00 2014-11-20 20:51:36.911 324 11316.17 62.30 57194.72 88888.00 2014-11-20 20:51:37.411 324 11316.17 62.30 57194.69 88888.00 2014-11-20 20:51:37.911 324 11316.13 62.33 57194.64 88888.00 2014-11-20 20:51:38.411 324 11316.14 62.39 57194.63 88888.00 2014-11-20 20:51:38.911 324 11316.13 62.37 57194.60 88888.00 2014-11-20 20:51:39.411 324 11316.13 62.35 57194.66 88888.00 2014-11-20 20:51:39.911 324 11316.12 62.38 57194.63 88888.00 2014-11-20 20:51:40.411 324 11316.10 62.38 57194.59 88888.00 2014-11-20 20:51:40.911 324 11316.08 62.35 57194.68 88888.00 2014-11-20 20:51:41.411 324 11316.05 62.34 57194.68 88888.00 2014-11-20 20:51:41.911 324 11316.00 62.39 57194.65 88888.00 2014-11-20 20:51:42.411 324 11315.99 62.35 57194.65 88888.00 2014-11-20 20:51:42.911 324 11315.97 62.37 57194.53 88888.00 2014-11-20 20:51:43.411 324 11315.94 62.40 57194.59 88888.00 2014-11-20 20:51:43.911 324 11315.93 62.39 57194.60 88888.00 2014-11-20 20:51:44.411 324 11315.91 62.39 57194.64 88888.00 2014-11-20 20:51:44.911 324 11315.86 62.38 57194.62 88888.00 2014-11-20 20:51:45.411 324 11315.87 62.37 57194.46 88888.00 2014-11-20 20:51:45.911 324 11315.90 62.34 57194.43 88888.00 2014-11-20 20:51:46.411 324 11315.90 62.38 57194.44 88888.00 2014-11-20 20:51:46.911 324 11315.87 62.37 57194.43 88888.00 2014-11-20 20:51:47.411 324 11315.83 62.34 57194.40 88888.00 2014-11-20 20:51:47.911 324 11315.80 62.33 57194.40 88888.00 2014-11-20 20:51:48.411 324 11315.81 62.30 57194.41 88888.00 2014-11-20 20:51:48.911 324 11315.78 62.32 57194.38 88888.00 2014-11-20 20:51:49.411 324 11315.73 62.37 57194.38 88888.00 2014-11-20 20:51:49.911 324 11315.70 62.35 57194.46 88888.00 2014-11-20 20:51:50.411 324 11315.67 62.37 57194.47 88888.00 2014-11-20 20:51:50.911 324 11315.66 62.34 57194.36 88888.00 2014-11-20 20:51:51.411 324 11315.66 62.32 57194.31 88888.00 2014-11-20 20:51:51.911 324 11315.70 62.38 57194.28 88888.00 2014-11-20 20:51:52.411 324 11315.71 62.37 57194.27 88888.00 2014-11-20 20:51:52.911 324 11315.64 62.33 57194.22 88888.00 2014-11-20 20:51:53.411 324 11315.63 62.31 57194.22 88888.00 2014-11-20 20:51:53.911 324 11315.64 62.31 57194.22 88888.00 2014-11-20 20:51:54.411 324 11315.63 62.32 57194.20 88888.00 2014-11-20 20:51:54.911 324 11315.60 62.32 57194.19 88888.00 2014-11-20 20:51:55.411 324 11315.58 62.33 57194.12 88888.00 2014-11-20 20:51:55.911 324 11315.60 62.32 57194.08 88888.00 2014-11-20 20:51:56.411 324 11315.58 62.30 57194.06 88888.00 2014-11-20 20:51:56.911 324 11315.58 62.30 57194.02 88888.00 2014-11-20 20:51:57.411 324 11315.58 62.28 57194.04 88888.00 2014-11-20 20:51:57.911 324 11315.56 62.28 57194.00 88888.00 2014-11-20 20:51:58.411 324 11315.58 62.34 57193.92 88888.00 2014-11-20 20:51:58.911 324 11315.56 62.32 57193.95 88888.00 2014-11-20 20:51:59.411 324 11315.56 62.31 57193.92 88888.00 2014-11-20 20:51:59.911 324 11315.57 62.31 57193.87 88888.00 2014-11-20 20:52:00.411 324 11315.57 62.32 57193.81 88888.00 2014-11-20 20:52:00.911 324 11315.55 62.30 57193.81 88888.00 2014-11-20 20:52:01.411 324 11315.56 62.26 57193.82 88888.00 2014-11-20 20:52:01.911 324 11315.56 62.27 57193.82 88888.00 2014-11-20 20:52:02.411 324 11315.53 62.30 57193.79 88888.00 2014-11-20 20:52:02.911 324 11315.52 62.27 57193.82 88888.00 2014-11-20 20:52:03.411 324 11315.48 62.25 57193.83 88888.00 2014-11-20 20:52:03.911 324 11315.51 62.28 57193.80 88888.00 2014-11-20 20:52:04.411 324 11315.51 62.33 57193.76 88888.00 2014-11-20 20:52:04.911 324 11315.51 62.32 57193.69 88888.00 2014-11-20 20:52:05.411 324 11315.45 62.27 57193.63 88888.00 2014-11-20 20:52:05.911 324 11315.43 62.27 57193.66 88888.00 2014-11-20 20:52:06.411 324 11315.45 62.27 57193.66 88888.00 2014-11-20 20:52:06.911 324 11315.43 62.26 57193.69 88888.00 2014-11-20 20:52:07.411 324 11315.42 62.22 57193.62 88888.00 2014-11-20 20:52:07.911 324 11315.39 62.25 57193.56 88888.00 2014-11-20 20:52:08.411 324 11315.37 62.27 57193.59 88888.00 2014-11-20 20:52:08.911 324 11315.37 62.26 57193.56 88888.00 2014-11-20 20:52:09.411 324 11315.39 62.21 57193.54 88888.00 2014-11-20 20:52:09.911 324 11315.38 62.25 57193.53 88888.00 2014-11-20 20:52:10.411 324 11315.38 62.20 57193.56 88888.00 2014-11-20 20:52:10.911 324 11315.42 62.20 57193.48 88888.00 2014-11-20 20:52:11.411 324 11315.43 62.24 57193.50 88888.00 2014-11-20 20:52:11.911 324 11315.43 62.19 57193.45 88888.00 2014-11-20 20:52:12.411 324 11315.43 62.12 57193.42 88888.00 2014-11-20 20:52:12.911 324 11315.42 62.10 57193.32 88888.00 2014-11-20 20:52:13.411 324 11315.38 62.07 57193.31 88888.00 2014-11-20 20:52:13.911 324 11315.37 62.10 57193.30 88888.00 2014-11-20 20:52:14.411 324 11315.35 62.08 57193.24 88888.00 2014-11-20 20:52:14.911 324 11315.37 62.03 57193.19 88888.00 2014-11-20 20:52:15.411 324 11315.39 62.03 57193.17 88888.00 2014-11-20 20:52:15.911 324 11315.39 61.97 57193.12 88888.00 2014-11-20 20:52:16.411 324 11315.42 61.94 57193.11 88888.00 2014-11-20 20:52:16.911 324 11315.41 61.94 57193.14 88888.00 2014-11-20 20:52:17.411 324 11315.36 61.93 57193.11 88888.00 2014-11-20 20:52:17.911 324 11315.37 61.92 57193.11 88888.00 2014-11-20 20:52:18.411 324 11315.39 61.88 57193.09 88888.00 2014-11-20 20:52:18.911 324 11315.39 61.84 57193.00 88888.00 2014-11-20 20:52:19.411 324 11315.38 61.85 57193.02 88888.00 2014-11-20 20:52:19.911 324 11315.41 61.83 57192.99 88888.00 2014-11-20 20:52:20.411 324 11315.41 61.78 57192.98 88888.00 2014-11-20 20:52:20.911 324 11315.39 61.77 57192.97 88888.00 2014-11-20 20:52:21.411 324 11315.42 61.76 57192.91 88888.00 2014-11-20 20:52:21.911 324 11315.37 61.73 57192.96 88888.00 2014-11-20 20:52:22.411 324 11315.39 61.71 57192.89 88888.00 2014-11-20 20:52:22.911 324 11315.41 61.69 57192.86 88888.00 2014-11-20 20:52:23.411 324 11315.43 61.67 57192.80 88888.00 2014-11-20 20:52:23.911 324 11315.41 61.65 57192.77 88888.00 2014-11-20 20:52:24.411 324 11315.41 61.65 57192.71 88888.00 2014-11-20 20:52:24.911 324 11315.37 61.65 57192.71 88888.00 2014-11-20 20:52:25.411 324 11315.36 61.59 57192.71 88888.00 2014-11-20 20:52:25.911 324 11315.36 61.54 57192.67 88888.00 2014-11-20 20:52:26.411 324 11315.35 61.53 57192.58 88888.00 2014-11-20 20:52:26.911 324 11315.37 61.56 57192.59 88888.00 2014-11-20 20:52:27.411 324 11315.35 61.51 57192.59 88888.00 2014-11-20 20:52:27.911 324 11315.34 61.51 57192.54 88888.00 2014-11-20 20:52:28.411 324 11315.35 61.51 57192.53 88888.00 2014-11-20 20:52:28.911 324 11315.34 61.53 57192.53 88888.00 2014-11-20 20:52:29.411 324 11315.32 61.51 57192.45 88888.00 2014-11-20 20:52:29.911 324 11315.30 61.45 57192.47 88888.00 2014-11-20 20:52:30.411 324 11315.30 61.45 57192.51 88888.00 2014-11-20 20:52:30.911 324 11315.29 61.45 57192.53 88888.00 2014-11-20 20:52:31.411 324 11315.32 61.42 57192.45 88888.00 2014-11-20 20:52:31.911 324 11315.29 61.40 57192.41 88888.00 2014-11-20 20:52:32.411 324 11315.28 61.37 57192.39 88888.00 2014-11-20 20:52:32.911 324 11315.22 61.38 57192.40 88888.00 2014-11-20 20:52:33.411 324 11315.21 61.43 57192.40 88888.00 2014-11-20 20:52:33.911 324 11315.22 61.42 57192.35 88888.00 2014-11-20 20:52:34.411 324 11315.21 61.40 57192.33 88888.00 2014-11-20 20:52:34.911 324 11315.20 61.43 57192.29 88888.00 2014-11-20 20:52:35.412 324 11315.20 61.42 57192.33 88888.00 2014-11-20 20:52:35.912 324 11315.22 61.40 57192.34 88888.00 2014-11-20 20:52:36.412 324 11315.18 61.42 57192.29 88888.00 2014-11-20 20:52:36.912 324 11315.20 61.38 57192.35 88888.00 2014-11-20 20:52:37.412 324 11315.17 61.40 57192.41 88888.00 2014-11-20 20:52:37.912 324 11315.08 61.40 57192.37 88888.00 2014-11-20 20:52:38.412 324 11315.04 61.38 57192.38 88888.00 2014-11-20 20:52:38.912 324 11315.11 61.36 57192.40 88888.00 2014-11-20 20:52:39.412 324 11315.10 61.31 57192.35 88888.00 2014-11-20 20:52:39.912 324 11315.04 61.31 57192.40 88888.00 2014-11-20 20:52:40.412 324 11315.08 61.31 57192.40 88888.00 2014-11-20 20:52:40.912 324 11315.08 61.35 57192.45 88888.00 2014-11-20 20:52:41.412 324 11315.00 61.32 57192.51 88888.00 2014-11-20 20:52:41.912 324 11314.96 61.33 57192.47 88888.00 2014-11-20 20:52:42.412 324 11315.00 61.33 57192.50 88888.00 2014-11-20 20:52:42.912 324 11315.02 61.32 57192.51 88888.00 2014-11-20 20:52:43.412 324 11315.02 61.32 57192.53 88888.00 2014-11-20 20:52:43.912 324 11314.96 61.35 57192.54 88888.00 2014-11-20 20:52:44.412 324 11314.92 61.36 57192.58 88888.00 2014-11-20 20:52:44.912 324 11314.92 61.38 57192.59 88888.00 2014-11-20 20:52:45.412 324 11314.99 61.43 57192.55 88888.00 2014-11-20 20:52:45.912 324 11314.96 61.43 57192.59 88888.00 2014-11-20 20:52:46.412 324 11314.92 61.42 57192.61 88888.00 2014-11-20 20:52:46.912 324 11314.94 61.47 57192.64 88888.00 2014-11-20 20:52:47.412 324 11314.89 61.56 57192.67 88888.00 2014-11-20 20:52:47.912 324 11314.89 61.57 57192.67 88888.00 2014-11-20 20:52:48.412 324 11314.87 61.52 57192.69 88888.00 2014-11-20 20:52:48.912 324 11314.87 61.45 57192.72 88888.00 2014-11-20 20:52:49.412 324 11314.89 61.44 57192.71 88888.00 2014-11-20 20:52:49.912 324 11314.89 61.42 57192.72 88888.00 2014-11-20 20:52:50.412 324 11314.86 61.44 57192.69 88888.00 2014-11-20 20:52:50.912 324 11314.85 61.45 57192.71 88888.00 2014-11-20 20:52:51.412 324 11314.82 61.40 57192.77 88888.00 2014-11-20 20:52:51.912 324 11314.80 61.42 57192.80 88888.00 2014-11-20 20:52:52.412 324 11314.81 61.40 57192.73 88888.00 2014-11-20 20:52:52.912 324 11314.82 61.44 57192.74 88888.00 2014-11-20 20:52:53.412 324 11314.86 61.51 57192.78 88888.00 2014-11-20 20:52:53.912 324 11314.82 61.50 57192.78 88888.00 2014-11-20 20:52:54.412 324 11314.80 61.49 57192.77 88888.00 2014-11-20 20:52:54.912 324 11314.79 61.50 57192.82 88888.00 2014-11-20 20:52:55.412 324 11314.74 61.50 57192.83 88888.00 2014-11-20 20:52:55.912 324 11314.74 61.47 57192.77 88888.00 2014-11-20 20:52:56.412 324 11314.78 61.49 57192.74 88888.00 2014-11-20 20:52:56.912 324 11314.73 61.47 57192.78 88888.00 2014-11-20 20:52:57.412 324 11314.69 61.49 57192.79 88888.00 2014-11-20 20:52:57.912 324 11314.68 61.50 57192.78 88888.00 2014-11-20 20:52:58.412 324 11314.67 61.50 57192.80 88888.00 2014-11-20 20:52:58.912 324 11314.67 61.47 57192.85 88888.00 2014-11-20 20:52:59.412 324 11314.74 61.45 57192.83 88888.00 2014-11-20 20:52:59.912 324 11314.71 61.49 57192.83 88888.00 2014-11-20 20:53:00.412 324 11314.69 61.52 57192.82 88888.00 2014-11-20 20:53:00.912 324 11314.62 61.52 57192.86 88888.00 2014-11-20 20:53:01.412 324 11314.65 61.53 57192.90 88888.00 2014-11-20 20:53:01.912 324 11314.66 61.51 57192.90 88888.00 2014-11-20 20:53:02.412 324 11314.67 61.46 57192.91 88888.00 2014-11-20 20:53:02.912 324 11314.66 61.45 57192.86 88888.00 2014-11-20 20:53:03.412 324 11314.68 61.49 57192.86 88888.00 2014-11-20 20:53:03.912 324 11314.66 61.53 57192.90 88888.00 2014-11-20 20:53:04.412 324 11314.66 61.57 57192.92 88888.00 2014-11-20 20:53:04.912 324 11314.59 61.54 57192.86 88888.00 2014-11-20 20:53:05.412 324 11314.54 61.53 57192.84 88888.00 2014-11-20 20:53:05.912 324 11314.58 61.57 57192.79 88888.00 2014-11-20 20:53:06.412 324 11314.60 61.57 57192.83 88888.00 2014-11-20 20:53:06.912 324 11314.55 61.53 57192.83 88888.00 2014-11-20 20:53:07.412 324 11314.59 61.50 57192.85 88888.00 2014-11-20 20:53:07.912 324 11314.60 61.51 57192.85 88888.00 2014-11-20 20:53:08.412 324 11314.55 61.49 57192.85 88888.00 2014-11-20 20:53:08.912 324 11314.53 61.46 57192.79 88888.00 2014-11-20 20:53:09.412 324 11314.54 61.47 57192.80 88888.00 2014-11-20 20:53:09.912 324 11314.54 61.53 57192.86 88888.00 2014-11-20 20:53:10.412 324 11314.52 61.54 57192.87 88888.00 2014-11-20 20:53:10.912 324 11314.54 61.47 57192.84 88888.00 2014-11-20 20:53:11.412 324 11314.55 61.47 57192.92 88888.00 2014-11-20 20:53:11.912 324 11314.59 61.51 57192.97 88888.00 2014-11-20 20:53:12.412 324 11314.53 61.52 57192.93 88888.00 2014-11-20 20:53:12.912 324 11314.54 61.54 57192.84 88888.00 2014-11-20 20:53:13.412 324 11314.57 61.53 57192.84 88888.00 2014-11-20 20:53:13.912 324 11314.58 61.54 57192.83 88888.00 2014-11-20 20:53:14.412 324 11314.58 61.54 57192.85 88888.00 2014-11-20 20:53:14.912 324 11314.58 61.54 57192.80 88888.00 2014-11-20 20:53:15.412 324 11314.53 61.51 57192.77 88888.00 2014-11-20 20:53:15.912 324 11314.52 61.47 57192.76 88888.00 2014-11-20 20:53:16.412 324 11314.52 61.50 57192.76 88888.00 2014-11-20 20:53:16.912 324 11314.51 61.45 57192.78 88888.00 2014-11-20 20:53:17.412 324 11314.48 61.46 57192.77 88888.00 2014-11-20 20:53:17.912 324 11314.47 61.53 57192.83 88888.00 2014-11-20 20:53:18.412 324 11314.47 61.58 57192.95 88888.00 2014-11-20 20:53:18.912 324 11314.46 61.62 57192.98 88888.00 2014-11-20 20:53:19.412 324 11314.48 61.59 57192.91 88888.00 2014-11-20 20:53:19.912 324 11314.46 61.51 57192.86 88888.00 2014-11-20 20:53:20.412 324 11314.42 61.43 57192.87 88888.00 2014-11-20 20:53:20.912 324 11314.34 61.40 57192.90 88888.00 2014-11-20 20:53:21.412 324 11314.35 61.45 57192.91 88888.00 2014-11-20 20:53:21.912 324 11314.42 61.46 57192.92 88888.00 2014-11-20 20:53:22.412 324 11314.44 61.42 57192.87 88888.00 2014-11-20 20:53:22.912 324 11314.40 61.42 57192.85 88888.00 2014-11-20 20:53:23.412 324 11314.41 61.45 57192.82 88888.00 2014-11-20 20:53:23.912 324 11314.39 61.44 57192.73 88888.00 2014-11-20 20:53:24.412 324 11314.39 61.47 57192.60 88888.00 2014-11-20 20:53:24.912 324 11314.35 61.50 57192.64 88888.00 2014-11-20 20:53:25.413 324 11314.34 61.46 57192.73 88888.00 2014-11-20 20:53:25.913 324 11314.33 61.46 57192.76 88888.00 2014-11-20 20:53:26.413 324 11314.32 61.40 57192.67 88888.00 2014-11-20 20:53:26.913 324 11314.34 61.40 57192.59 88888.00 2014-11-20 20:53:27.413 324 11314.37 61.40 57192.50 88888.00 2014-11-20 20:53:27.913 324 11314.37 61.42 57192.48 88888.00 2014-11-20 20:53:28.413 324 11314.37 61.44 57192.53 88888.00 2014-11-20 20:53:28.913 324 11314.37 61.44 57192.57 88888.00 2014-11-20 20:53:29.413 324 11314.38 61.43 57192.60 88888.00 2014-11-20 20:53:29.913 324 11314.37 61.49 57192.59 88888.00 2014-11-20 20:53:30.412 324 11314.40 61.57 57192.58 88888.00 2014-11-20 20:53:30.912 324 11314.39 61.52 57192.58 88888.00 2014-11-20 20:53:31.412 324 11314.32 61.42 57192.53 88888.00 2014-11-20 20:53:31.912 324 11314.31 61.37 57192.57 88888.00 2014-11-20 20:53:32.412 324 11314.30 61.36 57192.58 88888.00 2014-11-20 20:53:32.912 324 11314.26 61.35 57192.46 88888.00 2014-11-20 20:53:33.412 324 11314.30 61.35 57192.28 88888.00 2014-11-20 20:53:33.912 324 11314.32 61.36 57192.42 88888.00 2014-11-20 20:53:34.412 324 11314.33 61.36 57192.50 88888.00 2014-11-20 20:53:34.912 324 11314.32 61.36 57192.52 88888.00 2014-11-20 20:53:35.412 324 11314.30 61.32 57192.57 88888.00 2014-11-20 20:53:35.912 324 11314.25 61.30 57192.57 88888.00 2014-11-20 20:53:36.412 324 11314.23 61.32 57192.55 88888.00 2014-11-20 20:53:36.912 324 11314.26 61.36 57192.58 88888.00 2014-11-20 20:53:37.412 324 11314.23 61.40 57192.55 88888.00 2014-11-20 20:53:37.912 324 11314.19 61.39 57192.57 88888.00 2014-11-20 20:53:38.412 324 11314.17 61.32 57192.58 88888.00 2014-11-20 20:53:38.912 324 11314.19 61.36 57192.57 88888.00 2014-11-20 20:53:39.412 324 11314.21 61.33 57192.47 88888.00 2014-11-20 20:53:39.912 324 11314.17 61.33 57192.47 88888.00 2014-11-20 20:53:40.412 324 11314.13 61.37 57192.33 88888.00 2014-11-20 20:53:40.912 324 11314.16 61.39 57192.54 88888.00 2014-11-20 20:53:41.412 324 11314.14 61.45 57192.64 88888.00 2014-11-20 20:53:41.912 324 11314.16 61.43 57192.66 88888.00 2014-11-20 20:53:42.412 324 11314.16 61.43 57192.63 88888.00 2014-11-20 20:53:42.912 324 11314.20 61.42 57192.65 88888.00 2014-11-20 20:53:43.412 324 11314.16 61.42 57192.61 88888.00 2014-11-20 20:53:43.912 324 11314.17 61.36 57192.61 88888.00 2014-11-20 20:53:44.412 324 11314.14 61.38 57192.63 88888.00 2014-11-20 20:53:44.912 324 11314.17 61.42 57192.67 88888.00 2014-11-20 20:53:45.412 324 11314.13 61.40 57192.70 88888.00 2014-11-20 20:53:45.912 324 11314.11 61.47 57192.66 88888.00 2014-11-20 20:53:46.412 324 11314.09 61.45 57192.40 88888.00 2014-11-20 20:53:46.912 324 11314.12 61.44 57192.33 88888.00 2014-11-20 20:53:47.412 324 11314.13 61.39 57192.59 88888.00 2014-11-20 20:53:47.912 324 11314.05 61.36 57192.77 88888.00 2014-11-20 20:53:48.412 324 11314.04 61.37 57192.72 88888.00 2014-11-20 20:53:48.912 324 11314.05 61.39 57192.61 88888.00 2014-11-20 20:53:49.412 324 11314.03 61.38 57192.60 88888.00 2014-11-20 20:53:49.912 324 11314.04 61.40 57192.78 88888.00 2014-11-20 20:53:50.412 324 11314.05 61.36 57192.82 88888.00 2014-11-20 20:53:50.912 324 11313.97 61.37 57192.78 88888.00 2014-11-20 20:53:51.412 324 11313.96 61.42 57192.72 88888.00 2014-11-20 20:53:51.912 324 11313.97 61.44 57192.73 88888.00 2014-11-20 20:53:52.412 324 11313.99 61.45 57192.76 88888.00 2014-11-20 20:53:52.912 324 11313.99 61.54 57192.76 88888.00 2014-11-20 20:53:53.412 324 11313.98 61.56 57192.83 88888.00 2014-11-20 20:53:53.912 324 11313.95 61.57 57192.87 88888.00 2014-11-20 20:53:54.412 324 11313.92 61.52 57192.86 88888.00 2014-11-20 20:53:54.912 324 11313.89 61.45 57192.96 88888.00 2014-11-20 20:53:55.412 324 11313.85 61.45 57192.92 88888.00 2014-11-20 20:53:55.912 324 11313.83 61.50 57192.90 88888.00 2014-11-20 20:53:56.412 324 11313.82 61.45 57192.91 88888.00 2014-11-20 20:53:56.912 324 11313.85 61.46 57193.06 88888.00 2014-11-20 20:53:57.412 324 11313.83 61.47 57193.14 88888.00 2014-11-20 20:53:57.912 324 11313.85 61.50 57193.10 88888.00 2014-11-20 20:53:58.412 324 11313.85 61.51 57193.08 88888.00 2014-11-20 20:53:58.912 324 11313.89 61.57 57193.16 88888.00 2014-11-20 20:53:59.412 324 11313.89 61.60 57193.22 88888.00 2014-11-20 20:53:59.912 324 11313.85 61.62 57193.17 88888.00 2014-11-20 20:54:00.412 324 11313.81 61.60 57193.18 88888.00 2014-11-20 20:54:00.912 324 11313.81 61.54 57193.28 88888.00 2014-11-20 20:54:01.412 324 11313.85 61.54 57193.29 88888.00 2014-11-20 20:54:01.912 324 11313.88 61.56 57193.29 88888.00 2014-11-20 20:54:02.412 324 11313.85 61.56 57193.32 88888.00 2014-11-20 20:54:02.912 324 11313.84 61.54 57193.37 88888.00 2014-11-20 20:54:03.412 324 11313.83 61.57 57193.47 88888.00 2014-11-20 20:54:03.912 324 11313.77 61.59 57193.47 88888.00 2014-11-20 20:54:04.412 324 11313.75 61.62 57193.42 88888.00 2014-11-20 20:54:04.912 324 11313.78 61.63 57193.35 88888.00 2014-11-20 20:54:05.412 324 11313.82 61.62 57193.38 88888.00 2014-11-20 20:54:05.912 324 11313.84 61.59 57193.47 88888.00 2014-11-20 20:54:06.412 324 11313.84 61.60 57193.53 88888.00 2014-11-20 20:54:06.912 324 11313.85 61.64 57193.54 88888.00 2014-11-20 20:54:07.412 324 11313.85 61.66 57193.57 88888.00 2014-11-20 20:54:07.912 324 11313.82 61.73 57193.64 88888.00 2014-11-20 20:54:08.412 324 11313.81 61.76 57193.61 88888.00 2014-11-20 20:54:08.912 324 11313.83 61.80 57193.64 88888.00 2014-11-20 20:54:09.412 324 11313.84 61.79 57193.64 88888.00 2014-11-20 20:54:09.912 324 11313.82 61.72 57193.72 88888.00 2014-11-20 20:54:10.412 324 11313.83 61.66 57193.75 88888.00 2014-11-20 20:54:10.912 324 11313.89 61.72 57193.76 88888.00 2014-11-20 20:54:11.412 324 11313.91 61.73 57193.80 88888.00 2014-11-20 20:54:11.912 324 11313.89 61.73 57193.85 88888.00 2014-11-20 20:54:12.412 324 11313.88 61.73 57193.87 88888.00 2014-11-20 20:54:12.912 324 11313.92 61.74 57193.88 88888.00 2014-11-20 20:54:13.412 324 11313.95 61.72 57193.89 88888.00 2014-11-20 20:54:13.912 324 11313.95 61.77 57193.94 88888.00 2014-11-20 20:54:14.412 324 11313.96 61.87 57194.01 88888.00 2014-11-20 20:54:14.912 324 11313.96 61.86 57194.09 88888.00 2014-11-20 20:54:15.412 324 11313.96 61.93 57194.14 88888.00 2014-11-20 20:54:15.912 324 11313.95 61.92 57194.17 88888.00 2014-11-20 20:54:16.412 324 11313.93 61.81 57194.20 88888.00 2014-11-20 20:54:16.912 324 11313.91 61.78 57194.26 88888.00 2014-11-20 20:54:17.412 324 11313.85 61.77 57194.22 88888.00 2014-11-20 20:54:17.912 324 11313.88 61.80 57194.24 88888.00 2014-11-20 20:54:18.412 324 11313.86 61.83 57194.36 88888.00 2014-11-20 20:54:18.912 324 11313.85 61.86 57194.43 88888.00 2014-11-20 20:54:19.412 324 11313.86 61.83 57194.45 88888.00 2014-11-20 20:54:19.912 324 11313.88 61.84 57194.43 88888.00 2014-11-20 20:54:20.412 324 11313.85 61.92 57194.51 88888.00 2014-11-20 20:54:20.912 324 11313.83 61.99 57194.59 88888.00 2014-11-20 20:54:21.412 324 11313.81 61.98 57194.62 88888.00 2014-11-20 20:54:21.912 324 11313.72 61.97 57194.70 88888.00 2014-11-20 20:54:22.412 324 11313.71 62.01 57194.66 88888.00 2014-11-20 20:54:22.912 324 11313.75 62.03 57194.69 88888.00 2014-11-20 20:54:23.412 324 11313.79 62.04 57194.70 88888.00 2014-11-20 20:54:23.912 324 11313.78 62.05 57194.76 88888.00 2014-11-20 20:54:24.412 324 11313.70 62.08 57194.76 88888.00 2014-11-20 20:54:24.912 324 11313.72 62.10 57194.78 88888.00 2014-11-20 20:54:25.412 324 11313.75 62.12 57194.81 88888.00 2014-11-20 20:54:25.912 324 11313.76 62.15 57194.79 88888.00 2014-11-20 20:54:26.412 324 11313.76 62.18 57194.88 88888.00 2014-11-20 20:54:26.912 324 11313.67 62.20 57194.90 88888.00 2014-11-20 20:54:27.412 324 11313.67 62.20 57194.89 88888.00 2014-11-20 20:54:27.912 324 11313.69 62.19 57194.89 88888.00 2014-11-20 20:54:28.412 324 11313.68 62.18 57194.88 88888.00 2014-11-20 20:54:28.912 324 11313.67 62.22 57194.86 88888.00 2014-11-20 20:54:29.412 324 11313.67 62.21 57194.85 88888.00 2014-11-20 20:54:29.912 324 11313.67 62.20 57194.90 88888.00 2014-11-20 20:54:30.412 324 11313.64 62.20 57194.95 88888.00 2014-11-20 20:54:30.912 324 11313.70 62.21 57194.92 88888.00 2014-11-20 20:54:31.412 324 11313.75 62.25 57194.88 88888.00 2014-11-20 20:54:31.912 324 11313.71 62.22 57194.83 88888.00 2014-11-20 20:54:32.412 324 11313.68 62.22 57194.83 88888.00 2014-11-20 20:54:32.912 324 11313.67 62.20 57194.81 88888.00 2014-11-20 20:54:33.412 324 11313.67 62.20 57194.78 88888.00 2014-11-20 20:54:33.912 324 11313.67 62.19 57194.77 88888.00 2014-11-20 20:54:34.412 324 11313.63 62.17 57194.78 88888.00 2014-11-20 20:54:34.912 324 11313.63 62.21 57194.73 88888.00 2014-11-20 20:54:35.412 324 11313.64 62.25 57194.73 88888.00 2014-11-20 20:54:35.912 324 11313.65 62.22 57194.66 88888.00 2014-11-20 20:54:36.412 324 11313.68 62.20 57194.66 88888.00 2014-11-20 20:54:36.912 324 11313.67 62.20 57194.57 88888.00 2014-11-20 20:54:37.412 324 11313.69 62.19 57194.50 88888.00 2014-11-20 20:54:37.912 324 11313.70 62.20 57194.43 88888.00 2014-11-20 20:54:38.412 324 11313.64 62.22 57194.40 88888.00 2014-11-20 20:54:38.912 324 11313.61 62.20 57194.36 88888.00 2014-11-20 20:54:39.412 324 11313.62 62.19 57194.32 88888.00 2014-11-20 20:54:39.912 324 11313.68 62.18 57194.34 88888.00 2014-11-20 20:54:40.412 324 11313.68 62.21 57194.36 88888.00 2014-11-20 20:54:40.912 324 11313.72 62.21 57194.30 88888.00 2014-11-20 20:54:41.412 324 11313.69 62.26 57194.25 88888.00 2014-11-20 20:54:41.912 324 11313.67 62.25 57194.18 88888.00 2014-11-20 20:54:42.412 324 11313.70 62.21 57194.08 88888.00 2014-11-20 20:54:42.912 324 11313.69 62.24 57194.12 88888.00 2014-11-20 20:54:43.412 324 11313.70 62.20 57194.17 88888.00 2014-11-20 20:54:43.912 324 11313.70 62.22 57194.13 88888.00 2014-11-20 20:54:44.412 324 11313.69 62.24 57194.11 88888.00 2014-11-20 20:54:44.912 324 11313.72 62.26 57193.98 88888.00 2014-11-20 20:54:45.412 324 11313.75 62.19 57193.89 88888.00 2014-11-20 20:54:45.912 324 11313.78 62.17 57193.86 88888.00 2014-11-20 20:54:46.412 324 11313.83 62.21 57193.77 88888.00 2014-11-20 20:54:46.912 324 11313.83 62.25 57193.74 88888.00 2014-11-20 20:54:47.412 324 11313.82 62.25 57193.72 88888.00 2014-11-20 20:54:47.912 324 11313.81 62.21 57193.66 88888.00 2014-11-20 20:54:48.412 324 11313.83 62.21 57193.62 88888.00 2014-11-20 20:54:48.912 324 11313.85 62.18 57193.62 88888.00 2014-11-20 20:54:49.412 324 11313.89 62.18 57193.56 88888.00 2014-11-20 20:54:49.912 324 11313.78 62.22 57193.54 88888.00 2014-11-20 20:54:50.412 324 11313.71 62.21 57193.48 88888.00 2014-11-20 20:54:50.912 324 11313.81 62.24 57193.47 88888.00 2014-11-20 20:54:51.412 324 11313.82 62.25 57193.44 88888.00 2014-11-20 20:54:51.912 324 11313.77 62.25 57193.40 88888.00 2014-11-20 20:54:52.412 324 11313.78 62.24 57193.35 88888.00 2014-11-20 20:54:52.912 324 11313.81 62.25 57193.29 88888.00 2014-11-20 20:54:53.412 324 11313.76 62.22 57193.29 88888.00 2014-11-20 20:54:53.912 324 11313.75 62.28 57193.28 88888.00 2014-11-20 20:54:54.412 324 11313.78 62.27 57193.28 88888.00 2014-11-20 20:54:54.912 324 11313.77 62.25 57193.25 88888.00 2014-11-20 20:54:55.412 324 11313.78 62.27 57193.19 88888.00 2014-11-20 20:54:55.912 324 11313.81 62.25 57193.15 88888.00 2014-11-20 20:54:56.412 324 11313.79 62.22 57193.15 88888.00 2014-11-20 20:54:56.912 324 11313.74 62.21 57193.15 88888.00 2014-11-20 20:54:57.412 324 11313.75 62.22 57193.14 88888.00 2014-11-20 20:54:57.912 324 11313.81 62.33 57193.03 88888.00 2014-11-20 20:54:58.412 324 11313.81 62.35 57192.97 88888.00 2014-11-20 20:54:58.912 324 11313.84 62.31 57192.96 88888.00 2014-11-20 20:54:59.412 324 11313.83 62.35 57192.90 88888.00 2014-11-20 20:54:59.912 324 11313.79 62.39 57192.86 88888.00 2014-11-20 20:55:00.412 324 11313.82 62.32 57192.82 88888.00 2014-11-20 20:55:00.912 324 11313.79 62.24 57192.80 88888.00 2014-11-20 20:55:01.412 324 11313.82 62.25 57192.83 88888.00 2014-11-20 20:55:01.912 324 11313.85 62.30 57192.78 88888.00 2014-11-20 20:55:02.412 324 11313.85 62.30 57192.82 88888.00 2014-11-20 20:55:02.912 324 11313.85 62.27 57192.77 88888.00 2014-11-20 20:55:03.412 324 11313.84 62.24 57192.69 88888.00 2014-11-20 20:55:03.912 324 11313.79 62.20 57192.63 88888.00 2014-11-20 20:55:04.412 324 11313.82 62.20 57192.59 88888.00 2014-11-20 20:55:04.912 324 11313.85 62.18 57192.60 88888.00 2014-11-20 20:55:05.412 324 11313.85 62.18 57192.64 88888.00 2014-11-20 20:55:05.912 324 11313.85 62.19 57192.59 88888.00 2014-11-20 20:55:06.412 324 11313.85 62.22 57192.54 88888.00 2014-11-20 20:55:06.912 324 11313.82 62.25 57192.59 88888.00 2014-11-20 20:55:07.412 324 11313.83 62.24 57192.57 88888.00 2014-11-20 20:55:07.912 324 11313.84 62.20 57192.58 88888.00 2014-11-20 20:55:08.412 324 11313.88 62.19 57192.59 88888.00 2014-11-20 20:55:08.912 324 11313.88 62.20 57192.57 88888.00 2014-11-20 20:55:09.412 324 11313.81 62.19 57192.58 88888.00 2014-11-20 20:55:09.912 324 11313.82 62.17 57192.50 88888.00 2014-11-20 20:55:10.412 324 11313.85 62.18 57192.53 88888.00 2014-11-20 20:55:10.912 324 11313.88 62.15 57192.52 88888.00 2014-11-20 20:55:11.412 324 11313.83 62.18 57192.55 88888.00 2014-11-20 20:55:11.912 324 11313.82 62.26 57192.55 88888.00 2014-11-20 20:55:12.412 324 11313.82 62.25 57192.59 88888.00 2014-11-20 20:55:12.912 324 11313.83 62.21 57192.63 88888.00 2014-11-20 20:55:13.412 324 11313.84 62.21 57192.61 88888.00 2014-11-20 20:55:13.912 324 11313.85 62.20 57192.61 88888.00 2014-11-20 20:55:14.412 324 11313.84 62.20 57192.65 88888.00 2014-11-20 20:55:14.912 324 11313.84 62.24 57192.65 88888.00 2014-11-20 20:55:15.412 324 11313.85 62.25 57192.69 88888.00 2014-11-20 20:55:15.912 324 11313.85 62.32 57192.76 88888.00 2014-11-20 20:55:16.412 324 11313.86 62.39 57192.78 88888.00 2014-11-20 20:55:16.912 324 11313.92 62.40 57192.77 88888.00 2014-11-20 20:55:17.412 324 11313.88 62.32 57192.74 88888.00 2014-11-20 20:55:17.912 324 11313.88 62.39 57192.82 88888.00 2014-11-20 20:55:18.412 324 11313.88 62.42 57192.83 88888.00 2014-11-20 20:55:18.912 324 11313.89 62.42 57192.78 88888.00 2014-11-20 20:55:19.412 324 11313.90 62.38 57192.86 88888.00 2014-11-20 20:55:19.912 324 11313.93 62.32 57192.85 88888.00 2014-11-20 20:55:20.412 324 11313.93 62.33 57192.85 88888.00 2014-11-20 20:55:20.912 324 11313.89 62.38 57192.87 88888.00 2014-11-20 20:55:21.412 324 11313.88 62.37 57192.84 88888.00 2014-11-20 20:55:21.912 324 11313.85 62.41 57192.86 88888.00 2014-11-20 20:55:22.412 324 11313.82 62.42 57192.91 88888.00 2014-11-20 20:55:22.912 324 11313.82 62.41 57193.02 88888.00 2014-11-20 20:55:23.412 324 11313.78 62.42 57193.02 88888.00 2014-11-20 20:55:23.912 324 11313.81 62.45 57193.02 88888.00 2014-11-20 20:55:24.412 324 11313.79 62.44 57193.00 88888.00 2014-11-20 20:55:24.912 324 11313.83 62.46 57193.09 88888.00 2014-11-20 20:55:25.412 324 11313.83 62.44 57193.15 88888.00 2014-11-20 20:55:25.912 324 11313.81 62.41 57193.12 88888.00 2014-11-20 20:55:26.412 324 11313.76 62.41 57193.14 88888.00 2014-11-20 20:55:26.912 324 11313.77 62.41 57193.09 88888.00 2014-11-20 20:55:27.412 324 11313.77 62.39 57193.16 88888.00 2014-11-20 20:55:27.912 324 11313.81 62.40 57193.18 88888.00 2014-11-20 20:55:28.412 324 11313.78 62.42 57193.21 88888.00 2014-11-20 20:55:28.912 324 11313.77 62.47 57193.28 88888.00 2014-11-20 20:55:29.412 324 11313.75 62.52 57193.31 88888.00 2014-11-20 20:55:29.912 324 11313.82 62.52 57193.30 88888.00 2014-11-20 20:55:30.412 324 11313.83 62.52 57193.27 88888.00 2014-11-20 20:55:30.912 324 11313.82 62.55 57193.25 88888.00 2014-11-20 20:55:31.412 324 11313.82 62.58 57193.32 88888.00 2014-11-20 20:55:31.912 324 11313.76 62.53 57193.36 88888.00 2014-11-20 20:55:32.412 324 11313.75 62.54 57193.31 88888.00 2014-11-20 20:55:32.912 324 11313.72 62.52 57193.32 88888.00 2014-11-20 20:55:33.412 324 11313.71 62.54 57193.37 88888.00 2014-11-20 20:55:33.912 324 11313.68 62.47 57193.34 88888.00 2014-11-20 20:55:34.412 324 11313.75 62.46 57193.29 88888.00 2014-11-20 20:55:34.912 324 11313.74 62.44 57193.37 88888.00 2014-11-20 20:55:35.412 324 11313.69 62.40 57193.42 88888.00 2014-11-20 20:55:35.912 324 11313.69 62.40 57193.38 88888.00 2014-11-20 20:55:36.412 324 11313.72 62.44 57193.40 88888.00 2014-11-20 20:55:36.912 324 11313.70 62.41 57193.41 88888.00 2014-11-20 20:55:37.412 324 11313.72 62.45 57193.36 88888.00 2014-11-20 20:55:37.912 324 11313.72 62.51 57193.36 88888.00 2014-11-20 20:55:38.412 324 11313.68 62.48 57193.38 88888.00 2014-11-20 20:55:38.912 324 11313.68 62.44 57193.36 88888.00 2014-11-20 20:55:39.412 324 11313.71 62.40 57193.31 88888.00 2014-11-20 20:55:39.912 324 11313.68 62.37 57193.34 88888.00 2014-11-20 20:55:40.412 324 11313.68 62.37 57193.38 88888.00 2014-11-20 20:55:40.912 324 11313.68 62.42 57193.34 88888.00 2014-11-20 20:55:41.412 324 11313.70 62.46 57193.28 88888.00 2014-11-20 20:55:41.912 324 11313.67 62.46 57193.31 88888.00 2014-11-20 20:55:42.412 324 11313.68 62.38 57193.32 88888.00 2014-11-20 20:55:42.912 324 11313.71 62.34 57193.29 88888.00 2014-11-20 20:55:43.412 324 11313.72 62.38 57193.35 88888.00 2014-11-20 20:55:43.912 324 11313.67 62.32 57193.28 88888.00 2014-11-20 20:55:44.412 324 11313.64 62.32 57193.25 88888.00 2014-11-20 20:55:44.912 324 11313.63 62.31 57193.27 88888.00 2014-11-20 20:55:45.412 324 11313.62 62.32 57193.25 88888.00 2014-11-20 20:55:45.912 324 11313.61 62.34 57193.25 88888.00 2014-11-20 20:55:46.412 324 11313.62 62.31 57193.30 88888.00 2014-11-20 20:55:46.912 324 11313.67 62.28 57193.27 88888.00 2014-11-20 20:55:47.412 324 11313.64 62.27 57193.23 88888.00 2014-11-20 20:55:47.912 324 11313.62 62.27 57193.17 88888.00 2014-11-20 20:55:48.412 324 11313.61 62.26 57193.14 88888.00 2014-11-20 20:55:48.912 324 11313.61 62.26 57193.15 88888.00 2014-11-20 20:55:49.412 324 11313.58 62.22 57193.14 88888.00 2014-11-20 20:55:49.912 324 11313.57 62.26 57193.16 88888.00 2014-11-20 20:55:50.412 324 11313.57 62.27 57193.14 88888.00 2014-11-20 20:55:50.912 324 11313.56 62.25 57193.08 88888.00 2014-11-20 20:55:51.412 324 11313.54 62.28 57193.15 88888.00 2014-11-20 20:55:51.912 324 11313.54 62.27 57193.10 88888.00 2014-11-20 20:55:52.412 324 11313.50 62.20 57193.10 88888.00 2014-11-20 20:55:52.912 324 11313.51 62.19 57192.90 88888.00 2014-11-20 20:55:53.412 324 11313.53 62.24 57192.77 88888.00 2014-11-20 20:55:53.912 324 11313.55 62.26 57192.66 88888.00 2014-11-20 20:55:54.412 324 11313.54 62.25 57192.64 88888.00 2014-11-20 20:55:54.912 324 11313.53 62.26 57192.66 88888.00 2014-11-20 20:55:55.412 324 11313.51 62.27 57192.66 88888.00 2014-11-20 20:55:55.912 324 11313.54 62.26 57192.84 88888.00 2014-11-20 20:55:56.412 324 11313.57 62.24 57193.05 88888.00 2014-11-20 20:55:56.912 324 11313.56 62.21 57193.22 88888.00 2014-11-20 20:55:57.412 324 11313.55 62.19 57193.21 88888.00 2014-11-20 20:55:57.912 324 11313.56 62.21 57193.14 88888.00 2014-11-20 20:55:58.412 324 11313.54 62.18 57193.15 88888.00 2014-11-20 20:55:58.912 324 11313.54 62.19 57193.11 88888.00 2014-11-20 20:55:59.412 324 11313.54 62.18 57193.10 88888.00 2014-11-20 20:55:59.912 324 11313.50 62.15 57193.03 88888.00 2014-11-20 20:56:00.413 324 11313.50 62.19 57193.09 88888.00 2014-11-20 20:56:00.913 324 11313.49 62.19 57193.16 88888.00 2014-11-20 20:56:01.413 324 11313.55 62.18 57193.02 88888.00 2014-11-20 20:56:01.913 324 11313.54 62.15 57192.80 88888.00 2014-11-20 20:56:02.413 324 11313.53 62.15 57193.10 88888.00 2014-11-20 20:56:02.913 324 11313.53 62.14 57192.99 88888.00 2014-11-20 20:56:03.413 324 11313.55 62.15 57192.76 88888.00 2014-11-20 20:56:03.913 324 11313.56 62.18 57192.80 88888.00 2014-11-20 20:56:04.413 324 11313.56 62.14 57192.77 88888.00 2014-11-20 20:56:04.913 324 11313.57 62.12 57193.04 88888.00 2014-11-20 20:56:05.413 324 11313.57 62.17 57193.17 88888.00 2014-11-20 20:56:05.913 324 11313.57 62.20 57193.25 88888.00 2014-11-20 20:56:06.413 324 11313.58 62.21 57193.31 88888.00 2014-11-20 20:56:06.913 324 11313.56 62.21 57193.31 88888.00 2014-11-20 20:56:07.413 324 11313.57 62.20 57193.28 88888.00 2014-11-20 20:56:07.913 324 11313.56 62.14 57193.29 88888.00 2014-11-20 20:56:08.413 324 11313.58 62.17 57193.29 88888.00 2014-11-20 20:56:08.913 324 11313.61 62.20 57193.24 88888.00 2014-11-20 20:56:09.413 324 11313.64 62.17 57193.23 88888.00 2014-11-20 20:56:09.913 324 11313.64 62.12 57193.24 88888.00 2014-11-20 20:56:10.413 324 11313.61 62.10 57193.23 88888.00 2014-11-20 20:56:10.913 324 11313.60 62.17 57193.27 88888.00 2014-11-20 20:56:11.413 324 11313.60 62.14 57193.30 88888.00 2014-11-20 20:56:11.913 324 11313.60 62.11 57193.34 88888.00 2014-11-20 20:56:12.413 324 11313.62 62.08 57193.32 88888.00 2014-11-20 20:56:12.913 324 11313.63 62.11 57193.35 88888.00 2014-11-20 20:56:13.413 324 11313.65 62.13 57193.31 88888.00 2014-11-20 20:56:13.913 324 11313.67 62.15 57193.32 88888.00 2014-11-20 20:56:14.413 324 11313.67 62.14 57193.34 88888.00 2014-11-20 20:56:14.913 324 11313.70 62.11 57193.34 88888.00 2014-11-20 20:56:15.413 324 11313.76 62.08 57193.25 88888.00 2014-11-20 20:56:15.913 324 11313.72 62.04 57193.27 88888.00 2014-11-20 20:56:16.413 324 11313.74 62.05 57193.29 88888.00 2014-11-20 20:56:16.913 324 11313.74 62.03 57193.30 88888.00 2014-11-20 20:56:17.413 324 11313.69 62.05 57193.31 88888.00 2014-11-20 20:56:17.913 324 11313.74 62.04 57193.36 88888.00 2014-11-20 20:56:18.413 324 11313.76 62.04 57193.44 88888.00 2014-11-20 20:56:18.913 324 11313.67 62.01 57193.47 88888.00 2014-11-20 20:56:19.413 324 11313.67 61.97 57193.47 88888.00 2014-11-20 20:56:19.913 324 11313.67 61.99 57193.34 88888.00 2014-11-20 20:56:20.413 324 11313.62 62.00 57193.22 88888.00 2014-11-20 20:56:20.913 324 11313.63 62.04 57193.42 88888.00 2014-11-20 20:56:21.413 324 11313.70 62.01 57193.41 88888.00 2014-11-20 20:56:21.913 324 11313.70 61.96 57193.23 88888.00 2014-11-20 20:56:22.413 324 11313.69 61.90 57193.30 88888.00 2014-11-20 20:56:22.913 324 11313.68 61.88 57193.34 88888.00 2014-11-20 20:56:23.413 324 11313.72 61.94 57193.38 88888.00 2014-11-20 20:56:23.913 324 11313.72 61.96 57193.23 88888.00 2014-11-20 20:56:24.413 324 11313.71 61.92 57192.95 88888.00 2014-11-20 20:56:24.913 324 11313.68 61.87 57193.23 88888.00 2014-11-20 20:56:25.413 324 11313.62 61.85 57193.47 88888.00 2014-11-20 20:56:25.913 324 11313.65 61.84 57193.50 88888.00 2014-11-20 20:56:26.413 324 11313.67 61.84 57193.50 88888.00 2014-11-20 20:56:26.913 324 11313.64 61.83 57193.45 88888.00 2014-11-20 20:56:27.413 324 11313.63 61.80 57193.44 88888.00 2014-11-20 20:56:27.913 324 11313.64 61.73 57193.48 88888.00 2014-11-20 20:56:28.413 324 11313.63 61.84 57193.51 88888.00 2014-11-20 20:56:28.913 324 11313.62 61.86 57193.51 88888.00 2014-11-20 20:56:29.413 324 11313.61 61.84 57193.49 88888.00 2014-11-20 20:56:29.913 324 11313.64 61.83 57193.49 88888.00 2014-11-20 20:56:30.413 324 11313.61 61.84 57193.50 88888.00 2014-11-20 20:56:30.913 324 11313.56 61.83 57193.44 88888.00 2014-11-20 20:56:31.413 324 11313.56 61.76 57193.43 88888.00 2014-11-20 20:56:31.913 324 11313.55 61.77 57193.41 88888.00 2014-11-20 20:56:32.413 324 11313.51 61.80 57193.47 88888.00 2014-11-20 20:56:32.913 324 11313.49 61.79 57193.49 88888.00 2014-11-20 20:56:33.413 324 11313.49 61.80 57193.49 88888.00 2014-11-20 20:56:33.913 324 11313.46 61.81 57193.56 88888.00 2014-11-20 20:56:34.413 324 11313.46 61.81 57193.63 88888.00 2014-11-20 20:56:34.913 324 11313.42 61.79 57193.56 88888.00 2014-11-20 20:56:35.413 324 11313.47 61.80 57193.54 88888.00 2014-11-20 20:56:35.913 324 11313.47 61.77 57193.54 88888.00 2014-11-20 20:56:36.413 324 11313.39 61.73 57193.59 88888.00 2014-11-20 20:56:36.913 324 11313.41 61.72 57193.56 88888.00 2014-11-20 20:56:37.413 324 11313.41 61.72 57193.62 88888.00 2014-11-20 20:56:37.913 324 11313.40 61.71 57193.64 88888.00 2014-11-20 20:56:38.413 324 11313.39 61.67 57193.63 88888.00 2014-11-20 20:56:38.913 324 11313.37 61.66 57193.63 88888.00 2014-11-20 20:56:39.413 324 11313.39 61.70 57193.68 88888.00 2014-11-20 20:56:39.913 324 11313.37 61.70 57193.68 88888.00 2014-11-20 20:56:40.413 324 11313.36 61.67 57193.73 88888.00 2014-11-20 20:56:40.913 324 11313.42 61.71 57193.74 88888.00 2014-11-20 20:56:41.413 324 11313.41 61.67 57193.70 88888.00 2014-11-20 20:56:41.913 324 11313.39 61.67 57193.79 88888.00 2014-11-20 20:56:42.413 324 11313.37 61.71 57193.79 88888.00 2014-11-20 20:56:42.913 324 11313.36 61.71 57193.77 88888.00 2014-11-20 20:56:43.413 324 11313.33 61.72 57193.89 88888.00 2014-11-20 20:56:43.913 324 11313.33 61.70 57193.92 88888.00 2014-11-20 20:56:44.413 324 11313.36 61.65 57193.92 88888.00 2014-11-20 20:56:44.913 324 11313.39 61.63 57193.99 88888.00 2014-11-20 20:56:45.413 324 11313.39 61.62 57194.14 88888.00 2014-11-20 20:56:45.913 324 11313.39 61.65 57194.19 88888.00 2014-11-20 20:56:46.413 324 11313.35 61.66 57194.17 88888.00 2014-11-20 20:56:46.913 324 11313.36 61.66 57194.24 88888.00 2014-11-20 20:56:47.413 324 11313.42 61.67 57194.27 88888.00 2014-11-20 20:56:47.913 324 11313.41 61.69 57194.30 88888.00 2014-11-20 20:56:48.413 324 11313.40 61.67 57194.26 88888.00 2014-11-20 20:56:48.913 324 11313.35 61.71 57194.26 88888.00 2014-11-20 20:56:49.413 324 11313.33 61.72 57194.33 88888.00 2014-11-20 20:56:49.913 324 11313.37 61.71 57194.43 88888.00 2014-11-20 20:56:50.413 324 11313.35 61.72 57194.49 88888.00 2014-11-20 20:56:50.913 324 11313.32 61.74 57194.54 88888.00 2014-11-20 20:56:51.413 324 11313.33 61.77 57194.54 88888.00 2014-11-20 20:56:51.913 324 11313.35 61.76 57194.58 88888.00 2014-11-20 20:56:52.413 324 11313.40 61.78 57194.62 88888.00 2014-11-20 20:56:52.913 324 11313.40 61.77 57194.64 88888.00 2014-11-20 20:56:53.413 324 11313.34 61.81 57194.69 88888.00 2014-11-20 20:56:53.913 324 11313.29 61.79 57194.78 88888.00 2014-11-20 20:56:54.413 324 11313.30 61.84 57194.79 88888.00 2014-11-20 20:56:54.913 324 11313.30 61.83 57194.89 88888.00 2014-11-20 20:56:55.413 324 11313.30 61.81 57194.97 88888.00 2014-11-20 20:56:55.913 324 11313.33 61.81 57194.99 88888.00 2014-11-20 20:56:56.413 324 11313.36 61.78 57195.01 88888.00 2014-11-20 20:56:56.913 324 11313.36 61.78 57195.03 88888.00 2014-11-20 20:56:57.413 324 11313.32 61.83 57195.11 88888.00 2014-11-20 20:56:57.913 324 11313.34 61.84 57195.15 88888.00 2014-11-20 20:56:58.413 324 11313.32 61.79 57195.11 88888.00 2014-11-20 20:56:58.913 324 11313.32 61.80 57195.09 88888.00 2014-11-20 20:56:59.413 324 11313.26 61.84 57195.22 88888.00 2014-11-20 20:56:59.913 324 11313.26 61.86 57195.27 88888.00 2014-11-20 20:57:00.413 324 11313.25 61.85 57195.20 88888.00 2014-11-20 20:57:00.913 324 11313.19 61.83 57195.26 88888.00 2014-11-20 20:57:01.413 324 11313.18 61.85 57195.33 88888.00 2014-11-20 20:57:01.913 324 11313.20 61.85 57195.33 88888.00 2014-11-20 20:57:02.413 324 11313.16 61.84 57195.30 88888.00 2014-11-20 20:57:02.913 324 11313.19 61.85 57195.42 88888.00 2014-11-20 20:57:03.413 324 11313.18 61.86 57195.41 88888.00 2014-11-20 20:57:03.913 324 11313.18 61.83 57195.45 88888.00 2014-11-20 20:57:04.413 324 11313.15 61.84 57195.50 88888.00 2014-11-20 20:57:04.913 324 11313.19 61.86 57195.60 88888.00 2014-11-20 20:57:05.413 324 11313.18 61.85 57195.69 88888.00 2014-11-20 20:57:05.913 324 11313.16 61.85 57195.71 88888.00 2014-11-20 20:57:06.413 324 11313.19 61.84 57195.62 88888.00 2014-11-20 20:57:06.913 324 11313.19 61.84 57195.60 88888.00 2014-11-20 20:57:07.413 324 11313.20 61.85 57195.65 88888.00 2014-11-20 20:57:07.913 324 11313.14 61.88 57195.65 88888.00 2014-11-20 20:57:08.413 324 11313.13 61.88 57195.67 88888.00 2014-11-20 20:57:08.913 324 11313.09 61.88 57195.72 88888.00 2014-11-20 20:57:09.413 324 11313.07 61.91 57195.71 88888.00 2014-11-20 20:57:09.913 324 11313.09 61.92 57195.73 88888.00 2014-11-20 20:57:10.413 324 11313.08 61.92 57195.75 88888.00 2014-11-20 20:57:10.913 324 11313.06 61.92 57195.75 88888.00 2014-11-20 20:57:11.413 324 11313.05 61.98 57195.74 88888.00 2014-11-20 20:57:11.913 324 11313.05 61.96 57195.73 88888.00 2014-11-20 20:57:12.413 324 11313.06 61.94 57195.72 88888.00 2014-11-20 20:57:12.913 324 11313.05 61.90 57195.74 88888.00 2014-11-20 20:57:13.413 324 11313.07 61.91 57195.78 88888.00 2014-11-20 20:57:13.913 324 11313.06 61.94 57195.80 88888.00 2014-11-20 20:57:14.413 324 11313.05 61.98 57195.80 88888.00 2014-11-20 20:57:14.913 324 11313.08 61.98 57195.85 88888.00 2014-11-20 20:57:15.413 324 11313.07 61.99 57195.93 88888.00 2014-11-20 20:57:15.913 324 11313.05 61.98 57195.98 88888.00 2014-11-20 20:57:16.413 324 11313.07 61.97 57195.99 88888.00 2014-11-20 20:57:16.913 324 11313.06 61.97 57196.01 88888.00 2014-11-20 20:57:17.413 324 11313.07 61.99 57196.00 88888.00 2014-11-20 20:57:17.913 324 11313.03 61.96 57195.95 88888.00 2014-11-20 20:57:18.413 324 11312.98 61.98 57196.04 88888.00 2014-11-20 20:57:18.913 324 11313.01 61.99 57196.07 88888.00 2014-11-20 20:57:19.413 324 11313.05 62.04 57196.05 88888.00 2014-11-20 20:57:19.913 324 11313.03 62.00 57196.08 88888.00 2014-11-20 20:57:20.413 324 11313.05 62.06 57196.08 88888.00 2014-11-20 20:57:20.913 324 11313.06 62.06 57196.13 88888.00 2014-11-20 20:57:21.413 324 11313.00 62.06 57196.17 88888.00 2014-11-20 20:57:21.913 324 11313.01 62.03 57196.21 88888.00 2014-11-20 20:57:22.413 324 11312.94 62.03 57196.23 88888.00 2014-11-20 20:57:22.913 324 11312.99 62.04 57196.20 88888.00 2014-11-20 20:57:23.413 324 11313.00 61.99 57196.23 88888.00 2014-11-20 20:57:23.913 324 11312.99 62.03 57196.36 88888.00 2014-11-20 20:57:24.413 324 11313.05 62.08 57196.35 88888.00 2014-11-20 20:57:24.913 324 11313.02 62.11 57196.06 88888.00 2014-11-20 20:57:25.413 324 11313.03 62.11 57195.97 88888.00 2014-11-20 20:57:25.913 324 11313.02 62.05 57196.10 88888.00 2014-11-20 20:57:26.413 324 11312.96 62.11 57196.33 88888.00 2014-11-20 20:57:26.913 324 11312.95 62.11 57196.49 88888.00 2014-11-20 20:57:27.413 324 11312.93 62.15 57196.42 88888.00 2014-11-20 20:57:27.913 324 11312.92 62.20 57196.40 88888.00 2014-11-20 20:57:28.413 324 11312.91 62.22 57196.33 88888.00 2014-11-20 20:57:28.913 324 11312.92 62.22 57196.39 88888.00 2014-11-20 20:57:29.413 324 11312.91 62.20 57196.50 88888.00 2014-11-20 20:57:29.913 324 11312.91 62.20 57196.52 88888.00 2014-11-20 20:57:30.413 324 11312.91 62.22 57196.48 88888.00 2014-11-20 20:57:30.913 324 11312.89 62.25 57196.53 88888.00 2014-11-20 20:57:31.413 324 11312.89 62.25 57196.63 88888.00 2014-11-20 20:57:31.913 324 11312.87 62.24 57196.69 88888.00 2014-11-20 20:57:32.413 324 11312.86 62.24 57196.77 88888.00 2014-11-20 20:57:32.913 324 11312.86 62.27 57196.72 88888.00 2014-11-20 20:57:33.413 324 11312.82 62.30 57196.78 88888.00 2014-11-20 20:57:33.913 324 11312.79 62.28 57196.89 88888.00 2014-11-20 20:57:34.413 324 11312.80 62.27 57196.88 88888.00 2014-11-20 20:57:34.913 324 11312.78 62.30 57196.84 88888.00 2014-11-20 20:57:35.413 324 11312.77 62.30 57196.88 88888.00 2014-11-20 20:57:35.913 324 11312.75 62.33 57197.01 88888.00 2014-11-20 20:57:36.413 324 11312.78 62.33 57197.07 88888.00 2014-11-20 20:57:36.913 324 11312.78 62.35 57197.03 88888.00 2014-11-20 20:57:37.413 324 11312.80 62.39 57196.94 88888.00 2014-11-20 20:57:37.913 324 11312.80 62.38 57196.94 88888.00 2014-11-20 20:57:38.413 324 11312.80 62.38 57197.01 88888.00 2014-11-20 20:57:38.913 324 11312.79 62.39 57197.02 88888.00 2014-11-20 20:57:39.413 324 11312.78 62.37 57197.02 88888.00 2014-11-20 20:57:39.913 324 11312.75 62.40 57197.04 88888.00 2014-11-20 20:57:40.413 324 11312.73 62.39 57197.07 88888.00 2014-11-20 20:57:40.913 324 11312.70 62.39 57197.08 88888.00 2014-11-20 20:57:41.413 324 11312.72 62.40 57197.10 88888.00 2014-11-20 20:57:41.913 324 11312.71 62.39 57197.06 88888.00 2014-11-20 20:57:42.413 324 11312.66 62.37 57197.06 88888.00 2014-11-20 20:57:42.913 324 11312.66 62.34 57197.15 88888.00 2014-11-20 20:57:43.413 324 11312.68 62.37 57197.15 88888.00 2014-11-20 20:57:43.913 324 11312.68 62.40 57197.16 88888.00 2014-11-20 20:57:44.413 324 11312.64 62.38 57197.19 88888.00 2014-11-20 20:57:44.913 324 11312.64 62.40 57197.16 88888.00 2014-11-20 20:57:45.413 324 11312.64 62.44 57197.19 88888.00 2014-11-20 20:57:45.913 324 11312.70 62.48 57197.21 88888.00 2014-11-20 20:57:46.413 324 11312.71 62.45 57197.25 88888.00 2014-11-20 20:57:46.913 324 11312.65 62.40 57197.22 88888.00 2014-11-20 20:57:47.413 324 11312.60 62.38 57197.27 88888.00 2014-11-20 20:57:47.913 324 11312.63 62.39 57197.26 88888.00 2014-11-20 20:57:48.413 324 11312.65 62.37 57197.32 88888.00 2014-11-20 20:57:48.913 324 11312.67 62.39 57197.44 88888.00 2014-11-20 20:57:49.413 324 11312.63 62.38 57197.38 88888.00 2014-11-20 20:57:49.913 324 11312.65 62.40 57197.36 88888.00 2014-11-20 20:57:50.413 324 11312.64 62.44 57197.44 88888.00 2014-11-20 20:57:50.913 324 11312.61 62.47 57197.44 88888.00 2014-11-20 20:57:51.413 324 11312.59 62.45 57197.38 88888.00 2014-11-20 20:57:51.913 324 11312.59 62.45 57197.40 88888.00 2014-11-20 20:57:52.413 324 11312.59 62.45 57197.41 88888.00 2014-11-20 20:57:52.913 324 11312.60 62.44 57197.38 88888.00 2014-11-20 20:57:53.413 324 11312.56 62.39 57197.39 88888.00 2014-11-20 20:57:53.913 324 11312.56 62.38 57197.44 88888.00 2014-11-20 20:57:54.413 324 11312.57 62.41 57197.32 88888.00 2014-11-20 20:57:54.913 324 11312.58 62.46 57197.17 88888.00 2014-11-20 20:57:55.413 324 11312.56 62.42 57197.29 88888.00 2014-11-20 20:57:55.913 324 11312.56 62.40 57197.45 88888.00 2014-11-20 20:57:56.413 324 11312.58 62.40 57197.48 88888.00 2014-11-20 20:57:56.913 324 11312.57 62.42 57197.52 88888.00 2014-11-20 20:57:57.413 324 11312.54 62.42 57197.51 88888.00 2014-11-20 20:57:57.913 324 11312.54 62.41 57197.55 88888.00 2014-11-20 20:57:58.413 324 11312.52 62.46 57197.53 88888.00 2014-11-20 20:57:58.913 324 11312.50 62.46 57197.51 88888.00 2014-11-20 20:57:59.413 324 11312.54 62.45 57197.51 88888.00 2014-11-20 20:57:59.913 324 11312.60 62.45 57197.51 88888.00 2014-11-20 20:58:00.413 324 11312.59 62.48 57197.53 88888.00 2014-11-20 20:58:00.913 324 11312.53 62.47 57197.58 88888.00 2014-11-20 20:58:01.413 324 11312.46 62.47 57197.59 88888.00 2014-11-20 20:58:01.913 324 11312.45 62.51 57197.70 88888.00 2014-11-20 20:58:02.413 324 11312.49 62.46 57197.70 88888.00 2014-11-20 20:58:02.913 324 11312.47 62.41 57197.62 88888.00 2014-11-20 20:58:03.413 324 11312.46 62.46 57197.68 88888.00 2014-11-20 20:58:03.913 324 11312.49 62.48 57197.71 88888.00 2014-11-20 20:58:04.413 324 11312.47 62.47 57197.70 88888.00 2014-11-20 20:58:04.913 324 11312.49 62.49 57197.65 88888.00 2014-11-20 20:58:05.413 324 11312.50 62.47 57197.61 88888.00 2014-11-20 20:58:05.913 324 11312.50 62.51 57197.62 88888.00 2014-11-20 20:58:06.413 324 11312.52 62.59 57197.71 88888.00 2014-11-20 20:58:06.913 324 11312.51 62.62 57197.74 88888.00 2014-11-20 20:58:07.413 324 11312.51 62.55 57197.74 88888.00 2014-11-20 20:58:07.913 324 11312.49 62.53 57197.73 88888.00 2014-11-20 20:58:08.413 324 11312.39 62.49 57197.79 88888.00 2014-11-20 20:58:08.913 324 11312.43 62.48 57197.81 88888.00 2014-11-20 20:58:09.413 324 11312.49 62.49 57197.83 88888.00 2014-11-20 20:58:09.913 324 11312.52 62.53 57197.83 88888.00 2014-11-20 20:58:10.413 324 11312.52 62.55 57197.77 88888.00 2014-11-20 20:58:10.913 324 11312.47 62.53 57197.71 88888.00 2014-11-20 20:58:11.413 324 11312.45 62.53 57197.83 88888.00 2014-11-20 20:58:11.913 324 11312.50 62.51 57197.89 88888.00 2014-11-20 20:58:12.413 324 11312.45 62.54 57197.85 88888.00 2014-11-20 20:58:12.913 324 11312.38 62.56 57197.91 88888.00 2014-11-20 20:58:13.413 324 11312.38 62.53 57197.96 88888.00 2014-11-20 20:58:13.913 324 11312.39 62.52 57198.03 88888.00 2014-11-20 20:58:14.413 324 11312.40 62.56 57198.02 88888.00 2014-11-20 20:58:14.913 324 11312.42 62.56 57198.05 88888.00 2014-11-20 20:58:15.413 324 11312.45 62.56 57198.06 88888.00 2014-11-20 20:58:15.913 324 11312.42 62.58 57198.07 88888.00 2014-11-20 20:58:16.413 324 11312.44 62.58 57198.04 88888.00 2014-11-20 20:58:16.913 324 11312.44 62.59 57198.06 88888.00 2014-11-20 20:58:17.413 324 11312.43 62.59 57198.10 88888.00 2014-11-20 20:58:17.913 324 11312.44 62.58 57198.07 88888.00 2014-11-20 20:58:18.413 324 11312.45 62.62 57198.15 88888.00 2014-11-20 20:58:18.913 324 11312.47 62.62 57198.16 88888.00 2014-11-20 20:58:19.413 324 11312.44 62.62 57198.19 88888.00 2014-11-20 20:58:19.913 324 11312.44 62.65 57198.19 88888.00 2014-11-20 20:58:20.413 324 11312.43 62.65 57198.04 88888.00 2014-11-20 20:58:20.913 324 11312.40 62.60 57198.18 88888.00 2014-11-20 20:58:21.413 324 11312.44 62.55 57198.23 88888.00 2014-11-20 20:58:21.913 324 11312.45 62.55 57198.25 88888.00 2014-11-20 20:58:22.413 324 11312.39 62.58 57198.35 88888.00 2014-11-20 20:58:22.913 324 11312.42 62.62 57198.36 88888.00 2014-11-20 20:58:23.413 324 11312.45 62.60 57198.29 88888.00 2014-11-20 20:58:23.913 324 11312.45 62.61 57198.34 88888.00 2014-11-20 20:58:24.413 324 11312.47 62.66 57198.32 88888.00 2014-11-20 20:58:24.913 324 11312.44 62.68 57198.41 88888.00 2014-11-20 20:58:25.413 324 11312.49 62.66 57198.49 88888.00 2014-11-20 20:58:25.913 324 11312.49 62.68 57198.48 88888.00 2014-11-20 20:58:26.413 324 11312.46 62.71 57198.38 88888.00 2014-11-20 20:58:26.913 324 11312.47 62.68 57198.36 88888.00 2014-11-20 20:58:27.413 324 11312.47 62.67 57198.35 88888.00 2014-11-20 20:58:27.913 324 11312.50 62.66 57198.31 88888.00 2014-11-20 20:58:28.413 324 11312.44 62.64 57198.35 88888.00 2014-11-20 20:58:28.913 324 11312.40 62.68 57198.41 88888.00 2014-11-20 20:58:29.413 324 11312.45 62.69 57198.39 88888.00 2014-11-20 20:58:29.913 324 11312.47 62.69 57198.42 88888.00 2014-11-20 20:58:30.413 324 11312.49 62.76 57198.44 88888.00 2014-11-20 20:58:30.913 324 11312.47 62.71 57198.45 88888.00 2014-11-20 20:58:31.413 324 11312.45 62.67 57198.44 88888.00 2014-11-20 20:58:31.913 324 11312.47 62.66 57198.34 88888.00 2014-11-20 20:58:32.413 324 11312.53 62.65 57198.28 88888.00 2014-11-20 20:58:32.913 324 11312.52 62.68 57198.36 88888.00 2014-11-20 20:58:33.413 324 11312.51 62.71 57198.48 88888.00 2014-11-20 20:58:33.913 324 11312.54 62.72 57198.47 88888.00 2014-11-20 20:58:34.413 324 11312.56 62.74 57198.44 88888.00 2014-11-20 20:58:34.913 324 11312.57 62.74 57198.43 88888.00 2014-11-20 20:58:35.413 324 11312.58 62.75 57198.49 88888.00 2014-11-20 20:58:35.913 324 11312.56 62.74 57198.54 88888.00 2014-11-20 20:58:36.413 324 11312.57 62.71 57198.42 88888.00 2014-11-20 20:58:36.913 324 11312.59 62.69 57198.42 88888.00 2014-11-20 20:58:37.413 324 11312.56 62.68 57198.42 88888.00 2014-11-20 20:58:37.913 324 11312.57 62.68 57198.45 88888.00 2014-11-20 20:58:38.413 324 11312.60 62.71 57198.45 88888.00 2014-11-20 20:58:38.913 324 11312.63 62.75 57198.45 88888.00 2014-11-20 20:58:39.413 324 11312.59 62.74 57198.44 88888.00 2014-11-20 20:58:39.913 324 11312.60 62.73 57198.42 88888.00 2014-11-20 20:58:40.413 324 11312.61 62.71 57198.39 88888.00 2014-11-20 20:58:40.913 324 11312.66 62.68 57198.43 88888.00 2014-11-20 20:58:41.413 324 11312.64 62.71 57198.34 88888.00 2014-11-20 20:58:41.913 324 11312.64 62.74 57198.29 88888.00 2014-11-20 20:58:42.413 324 11312.66 62.75 57198.34 88888.00 2014-11-20 20:58:42.913 324 11312.71 62.73 57198.34 88888.00 2014-11-20 20:58:43.413 324 11312.73 62.72 57198.36 88888.00 2014-11-20 20:58:43.913 324 11312.75 62.71 57198.41 88888.00 2014-11-20 20:58:44.413 324 11312.73 62.68 57198.49 88888.00 2014-11-20 20:58:44.913 324 11312.73 62.68 57198.50 88888.00 2014-11-20 20:58:45.413 324 11312.74 62.68 57198.47 88888.00 2014-11-20 20:58:45.913 324 11312.73 62.72 57198.48 88888.00 2014-11-20 20:58:46.413 324 11312.75 62.71 57198.44 88888.00 2014-11-20 20:58:46.913 324 11312.75 62.72 57198.44 88888.00 2014-11-20 20:58:47.413 324 11312.77 62.72 57198.47 88888.00 2014-11-20 20:58:47.913 324 11312.77 62.73 57198.42 88888.00 2014-11-20 20:58:48.413 324 11312.77 62.76 57198.31 88888.00 2014-11-20 20:58:48.913 324 11312.79 62.75 57198.32 88888.00 2014-11-20 20:58:49.413 324 11312.81 62.71 57198.32 88888.00 2014-11-20 20:58:49.913 324 11312.85 62.76 57198.37 88888.00 2014-11-20 20:58:50.413 324 11312.87 62.73 57198.35 88888.00 2014-11-20 20:58:50.913 324 11312.88 62.72 57198.35 88888.00 2014-11-20 20:58:51.413 324 11312.87 62.71 57198.35 88888.00 2014-11-20 20:58:51.913 324 11312.87 62.69 57198.29 88888.00 2014-11-20 20:58:52.413 324 11312.86 62.74 57198.29 88888.00 2014-11-20 20:58:52.913 324 11312.84 62.71 57198.34 88888.00 2014-11-20 20:58:53.413 324 11312.85 62.71 57198.32 88888.00 2014-11-20 20:58:53.913 324 11312.81 62.72 57198.35 88888.00 2014-11-20 20:58:54.413 324 11312.84 62.74 57198.36 88888.00 2014-11-20 20:58:54.913 324 11312.84 62.69 57198.32 88888.00 2014-11-20 20:58:55.413 324 11312.88 62.69 57198.42 88888.00 2014-11-20 20:58:55.913 324 11312.87 62.68 57198.47 88888.00 2014-11-20 20:58:56.413 324 11312.93 62.72 57198.45 88888.00 2014-11-20 20:58:56.913 324 11312.94 62.73 57198.48 88888.00 2014-11-20 20:58:57.413 324 11312.99 62.73 57198.47 88888.00 2014-11-20 20:58:57.913 324 11312.99 62.74 57198.49 88888.00 2014-11-20 20:58:58.413 324 11312.94 62.76 57198.47 88888.00 2014-11-20 20:58:58.913 324 11312.93 62.74 57198.44 88888.00 2014-11-20 20:58:59.413 324 11312.94 62.71 57198.47 88888.00 2014-11-20 20:58:59.913 324 11312.96 62.73 57198.45 88888.00 2014-11-20 20:59:00.413 324 11312.95 62.74 57198.45 88888.00 2014-11-20 20:59:00.913 324 11312.96 62.73 57198.45 88888.00 2014-11-20 20:59:01.413 324 11312.94 62.76 57198.26 88888.00 2014-11-20 20:59:01.913 324 11312.91 62.74 57198.36 88888.00 2014-11-20 20:59:02.413 324 11312.92 62.69 57198.60 88888.00 2014-11-20 20:59:02.913 324 11312.96 62.65 57198.62 88888.00 2014-11-20 20:59:03.413 324 11312.98 62.67 57198.61 88888.00 2014-11-20 20:59:03.913 324 11312.95 62.69 57198.63 88888.00 2014-11-20 20:59:04.413 324 11312.99 62.72 57198.64 88888.00 2014-11-20 20:59:04.913 324 11313.02 62.67 57198.64 88888.00 2014-11-20 20:59:05.413 324 11312.98 62.66 57198.69 88888.00 2014-11-20 20:59:05.913 324 11313.00 62.67 57198.73 88888.00 2014-11-20 20:59:06.413 324 11313.00 62.68 57198.63 88888.00 2014-11-20 20:59:06.913 324 11312.99 62.75 57198.63 88888.00 2014-11-20 20:59:07.413 324 11312.99 62.75 57198.63 88888.00 2014-11-20 20:59:07.913 324 11313.00 62.69 57198.63 88888.00 2014-11-20 20:59:08.413 324 11313.01 62.65 57198.56 88888.00 2014-11-20 20:59:08.913 324 11313.00 62.61 57198.55 88888.00 2014-11-20 20:59:09.413 324 11313.05 62.65 57198.58 88888.00 2014-11-20 20:59:09.913 324 11313.08 62.66 57198.55 88888.00 2014-11-20 20:59:10.413 324 11313.08 62.65 57198.55 88888.00 2014-11-20 20:59:10.913 324 11313.08 62.64 57198.57 88888.00 2014-11-20 20:59:11.413 324 11313.09 62.58 57198.70 88888.00 2014-11-20 20:59:11.913 324 11313.08 62.58 57198.73 88888.00 2014-11-20 20:59:12.413 324 11313.08 62.62 57198.63 88888.00 2014-11-20 20:59:12.913 324 11313.10 62.62 57198.66 88888.00 2014-11-20 20:59:13.413 324 11313.10 62.64 57198.68 88888.00 2014-11-20 20:59:13.913 324 11313.12 62.64 57198.63 88888.00 2014-11-20 20:59:14.413 324 11313.12 62.62 57198.63 88888.00 2014-11-20 20:59:14.913 324 11313.12 62.60 57198.60 88888.00 2014-11-20 20:59:15.413 324 11313.13 62.61 57198.52 88888.00 2014-11-20 20:59:15.913 324 11313.15 62.62 57198.49 88888.00 2014-11-20 20:59:16.413 324 11313.18 62.65 57198.51 88888.00 2014-11-20 20:59:16.913 324 11313.21 62.62 57198.47 88888.00 2014-11-20 20:59:17.413 324 11313.21 62.61 57198.41 88888.00 2014-11-20 20:59:17.913 324 11313.22 62.64 57198.38 88888.00 2014-11-20 20:59:18.413 324 11313.22 62.61 57198.45 88888.00 2014-11-20 20:59:18.913 324 11313.23 62.55 57198.37 88888.00 2014-11-20 20:59:19.413 324 11313.29 62.54 57198.42 88888.00 2014-11-20 20:59:19.913 324 11313.34 62.59 57198.43 88888.00 2014-11-20 20:59:20.413 324 11313.33 62.53 57198.44 88888.00 2014-11-20 20:59:20.913 324 11313.34 62.55 57198.42 88888.00 2014-11-20 20:59:21.413 324 11313.37 62.56 57198.41 88888.00 2014-11-20 20:59:21.913 324 11313.41 62.60 57198.44 88888.00 2014-11-20 20:59:22.413 324 11313.41 62.54 57198.42 88888.00 2014-11-20 20:59:22.913 324 11313.43 62.48 57198.42 88888.00 2014-11-20 20:59:23.413 324 11313.44 62.51 57198.38 88888.00 2014-11-20 20:59:23.913 324 11313.46 62.48 57198.39 88888.00 2014-11-20 20:59:24.413 324 11313.44 62.46 57198.37 88888.00 2014-11-20 20:59:24.913 324 11313.47 62.48 57198.36 88888.00 2014-11-20 20:59:25.413 324 11313.48 62.48 57198.37 88888.00 2014-11-20 20:59:25.913 324 11313.50 62.48 57198.41 88888.00 2014-11-20 20:59:26.413 324 11313.51 62.48 57198.37 88888.00 2014-11-20 20:59:26.913 324 11313.49 62.46 57198.34 88888.00 2014-11-20 20:59:27.413 324 11313.51 62.45 57198.31 88888.00 2014-11-20 20:59:27.913 324 11313.51 62.41 57198.30 88888.00 2014-11-20 20:59:28.413 324 11313.51 62.44 57198.25 88888.00 2014-11-20 20:59:28.913 324 11313.55 62.41 57198.24 88888.00 2014-11-20 20:59:29.413 324 11313.51 62.44 57198.28 88888.00 2014-11-20 20:59:29.913 324 11313.55 62.40 57198.30 88888.00 2014-11-20 20:59:30.413 324 11313.57 62.40 57198.31 88888.00 2014-11-20 20:59:30.913 324 11313.55 62.41 57198.26 88888.00 2014-11-20 20:59:31.413 324 11313.53 62.41 57198.21 88888.00 2014-11-20 20:59:31.913 324 11313.53 62.42 57198.21 88888.00 2014-11-20 20:59:32.413 324 11313.56 62.41 57198.23 88888.00 2014-11-20 20:59:32.913 324 11313.64 62.37 57198.22 88888.00 2014-11-20 20:59:33.404 324 11313.67 62.37 57198.23 88888.00 2014-11-20 20:59:33.904 324 11313.67 62.37 57198.26 88888.00 2014-11-20 20:59:34.404 324 11313.68 62.38 57198.29 88888.00 2014-11-20 20:59:34.904 324 11313.67 62.39 57198.31 88888.00 2014-11-20 20:59:35.404 324 11313.63 62.38 57198.25 88888.00 2014-11-20 20:59:35.904 324 11313.65 62.35 57198.25 88888.00 2014-11-20 20:59:36.404 324 11313.65 62.34 57198.11 88888.00 2014-11-20 20:59:36.904 324 11313.63 62.35 57198.00 88888.00 2014-11-20 20:59:37.404 324 11313.62 62.42 57197.90 88888.00 2014-11-20 20:59:37.904 324 11313.61 62.47 57197.92 88888.00 2014-11-20 20:59:38.404 324 11313.64 62.45 57197.92 88888.00 2014-11-20 20:59:38.904 324 11313.63 62.47 57197.89 88888.00 2014-11-20 20:59:39.404 324 11313.63 62.49 57197.87 88888.00 2014-11-20 20:59:39.904 324 11313.62 62.48 57197.86 88888.00 2014-11-20 20:59:40.404 324 11313.65 62.39 57197.87 88888.00 2014-11-20 20:59:40.904 324 11313.67 62.34 57197.87 88888.00 2014-11-20 20:59:41.404 324 11313.67 62.34 57197.87 88888.00 2014-11-20 20:59:41.904 324 11313.62 62.33 57197.89 88888.00 2014-11-20 20:59:42.404 324 11313.62 62.35 57197.86 88888.00 2014-11-20 20:59:42.904 324 11313.64 62.35 57197.84 88888.00 2014-11-20 20:59:43.404 324 11313.62 62.31 57197.84 88888.00 2014-11-20 20:59:43.904 324 11313.65 62.31 57197.83 88888.00 2014-11-20 20:59:44.404 324 11313.67 62.37 57197.96 88888.00 2014-11-20 20:59:44.904 324 11313.62 62.33 57197.92 88888.00 2014-11-20 20:59:45.404 324 11313.62 62.28 57197.89 88888.00 2014-11-20 20:59:45.904 324 11313.65 62.30 57197.89 88888.00 2014-11-20 20:59:46.404 324 11313.69 62.30 57197.90 88888.00 2014-11-20 20:59:46.904 324 11313.65 62.28 57197.86 88888.00 2014-11-20 20:59:47.404 324 11313.64 62.31 57197.90 88888.00 2014-11-20 20:59:47.904 324 11313.67 62.34 57197.90 88888.00 2014-11-20 20:59:48.404 324 11313.70 62.30 57197.94 88888.00 2014-11-20 20:59:48.904 324 11313.72 62.30 57197.89 88888.00 2014-11-20 20:59:49.404 324 11313.74 62.33 57197.85 88888.00 2014-11-20 20:59:49.904 324 11313.75 62.30 57197.85 88888.00 2014-11-20 20:59:50.404 324 11313.77 62.25 57197.89 88888.00 2014-11-20 20:59:50.904 324 11313.77 62.22 57197.87 88888.00 2014-11-20 20:59:51.404 324 11313.75 62.22 57197.85 88888.00 2014-11-20 20:59:51.904 324 11313.75 62.25 57197.92 88888.00 2014-11-20 20:59:52.404 324 11313.75 62.25 57197.93 88888.00 2014-11-20 20:59:52.904 324 11313.74 62.22 57197.84 88888.00 2014-11-20 20:59:53.404 324 11313.78 62.27 57197.83 88888.00 2014-11-20 20:59:53.904 324 11313.79 62.26 57197.99 88888.00 2014-11-20 20:59:54.404 324 11313.75 62.26 57197.97 88888.00 2014-11-20 20:59:54.904 324 11313.76 62.26 57197.89 88888.00 2014-11-20 20:59:55.404 324 11313.74 62.25 57197.87 88888.00 2014-11-20 20:59:55.904 324 11313.71 62.22 57197.84 88888.00 2014-11-20 20:59:56.404 324 11313.74 62.25 57197.90 88888.00 2014-11-20 20:59:56.904 324 11313.69 62.27 57197.87 88888.00 2014-11-20 20:59:57.404 324 11313.70 62.31 57197.87 88888.00 2014-11-20 20:59:57.904 324 11313.76 62.28 57197.92 88888.00 2014-11-20 20:59:58.404 324 11313.75 62.26 57197.94 88888.00 2014-11-20 20:59:58.904 324 11313.70 62.21 57197.98 88888.00 2014-11-20 20:59:59.404 324 11313.70 62.21 57197.98 88888.00 2014-11-20 20:59:59.904 324 11313.67 62.22 57197.97 88888.00 2014-11-20 21:00:00.404 324 11313.72 62.20 57198.05 88888.00 2014-11-20 21:00:00.904 324 11313.74 62.18 57198.00 88888.00 2014-11-20 21:00:01.404 324 11313.75 62.19 57198.02 88888.00 2014-11-20 21:00:01.904 324 11313.71 62.20 57198.03 88888.00 2014-11-20 21:00:02.404 324 11313.75 62.19 57198.02 88888.00 2014-11-20 21:00:02.904 324 11313.77 62.19 57198.03 88888.00 2014-11-20 21:00:03.404 324 11313.74 62.24 57198.06 88888.00 2014-11-20 21:00:03.904 324 11313.75 62.21 57197.99 88888.00 2014-11-20 21:00:04.404 324 11313.76 62.25 57198.00 88888.00 2014-11-20 21:00:04.904 324 11313.71 62.26 57198.06 88888.00 2014-11-20 21:00:05.404 324 11313.71 62.22 57198.07 88888.00 2014-11-20 21:00:05.904 324 11313.74 62.18 57198.09 88888.00 2014-11-20 21:00:06.404 324 11313.69 62.22 57198.12 88888.00 2014-11-20 21:00:06.904 324 11313.67 62.24 57198.23 88888.00 2014-11-20 21:00:07.404 324 11313.67 62.21 57198.56 88888.00 2014-11-20 21:00:07.904 324 11313.70 62.18 57198.64 88888.00 2014-11-20 21:00:08.404 324 11313.70 62.17 57198.62 88888.00 2014-11-20 21:00:08.904 324 11313.68 62.11 57198.63 88888.00 2014-11-20 21:00:09.404 324 11313.65 62.13 57198.58 88888.00 2014-11-20 21:00:09.904 324 11313.68 62.14 57198.62 88888.00 2014-11-20 21:00:10.404 324 11313.64 62.14 57198.69 88888.00 2014-11-20 21:00:10.904 324 11313.63 62.15 57198.56 88888.00 2014-11-20 21:00:11.404 324 11313.67 62.11 57198.56 88888.00 2014-11-20 21:00:11.904 324 11313.70 62.12 57198.54 88888.00 2014-11-20 21:00:12.404 324 11313.64 62.11 57198.51 88888.00 2014-11-20 21:00:12.904 324 11313.62 62.13 57198.55 88888.00 2014-11-20 21:00:13.404 324 11313.65 62.11 57198.56 88888.00 2014-11-20 21:00:13.904 324 11313.65 62.05 57198.58 88888.00 2014-11-20 21:00:14.404 324 11313.65 62.03 57198.55 88888.00 2014-11-20 21:00:14.904 324 11313.64 62.01 57198.56 88888.00 2014-11-20 21:00:15.404 324 11313.63 62.05 57198.52 88888.00 2014-11-20 21:00:15.904 324 11313.64 62.05 57198.54 88888.00 2014-11-20 21:00:16.404 324 11313.61 62.03 57198.62 88888.00 2014-11-20 21:00:16.904 324 11313.58 62.10 57198.58 88888.00 2014-11-20 21:00:17.404 324 11313.55 62.11 57198.56 88888.00 2014-11-20 21:00:17.904 324 11313.55 62.03 57198.57 88888.00 2014-11-20 21:00:18.404 324 11313.54 62.00 57198.55 88888.00 2014-11-20 21:00:18.904 324 11313.60 62.03 57198.55 88888.00 2014-11-20 21:00:19.404 324 11313.58 61.98 57198.61 88888.00 2014-11-20 21:00:19.904 324 11313.56 61.92 57198.63 88888.00 2014-11-20 21:00:20.404 324 11313.55 61.92 57198.67 88888.00 2014-11-20 21:00:20.904 324 11313.57 61.90 57198.62 88888.00 2014-11-20 21:00:21.404 324 11313.53 61.90 57198.56 88888.00 2014-11-20 21:00:21.904 324 11313.53 61.84 57198.58 88888.00 2014-11-20 21:00:22.404 324 11313.53 61.84 57198.55 88888.00 2014-11-20 21:00:22.904 324 11313.54 61.84 57198.47 88888.00 2014-11-20 21:00:23.404 324 11313.55 61.81 57198.43 88888.00 2014-11-20 21:00:23.904 324 11313.53 61.78 57198.43 88888.00 2014-11-20 21:00:24.404 324 11313.53 61.76 57198.45 88888.00 2014-11-20 21:00:24.904 324 11313.56 61.73 57198.47 88888.00 2014-11-20 21:00:25.404 324 11313.56 61.76 57198.44 88888.00 2014-11-20 21:00:25.904 324 11313.53 61.76 57198.36 88888.00 2014-11-20 21:00:26.404 324 11313.51 61.78 57198.26 88888.00 2014-11-20 21:00:26.904 324 11313.53 61.78 57198.26 88888.00 2014-11-20 21:00:27.404 324 11313.53 61.73 57198.23 88888.00 2014-11-20 21:00:27.904 324 11313.54 61.77 57198.18 88888.00 2014-11-20 21:00:28.404 324 11313.55 61.80 57198.22 88888.00 2014-11-20 21:00:28.904 324 11313.55 61.80 57198.31 88888.00 2014-11-20 21:00:29.404 324 11313.50 61.74 57198.35 88888.00 2014-11-20 21:00:29.904 324 11313.50 61.69 57198.31 88888.00 2014-11-20 21:00:30.404 324 11313.56 61.65 57198.26 88888.00 2014-11-20 21:00:30.904 324 11313.53 61.65 57198.19 88888.00 2014-11-20 21:00:31.404 324 11313.51 61.63 57198.22 88888.00 2014-11-20 21:00:31.904 324 11313.50 61.66 57198.22 88888.00 2014-11-20 21:00:32.404 324 11313.48 61.65 57198.25 88888.00 2014-11-20 21:00:32.904 324 11313.50 61.63 57198.17 88888.00 2014-11-20 21:00:33.404 324 11313.48 61.60 57198.07 88888.00 2014-11-20 21:00:33.904 324 11313.46 61.63 57198.12 88888.00 2014-11-20 21:00:34.404 324 11313.53 61.62 57198.16 88888.00 2014-11-20 21:00:34.904 324 11313.51 61.60 57198.13 88888.00 2014-11-20 21:00:35.404 324 11313.54 61.62 57198.13 88888.00 2014-11-20 21:00:35.904 324 11313.51 61.64 57198.15 88888.00 2014-11-20 21:00:36.404 324 11313.51 61.63 57198.11 88888.00 2014-11-20 21:00:36.904 324 11313.51 61.58 57198.10 88888.00 2014-11-20 21:00:37.404 324 11313.51 61.56 57198.15 88888.00 2014-11-20 21:00:37.904 324 11313.51 61.54 57198.17 88888.00 2014-11-20 21:00:38.404 324 11313.53 61.57 57198.21 88888.00 2014-11-20 21:00:38.904 324 11313.53 61.56 57198.24 88888.00 2014-11-20 21:00:39.404 324 11313.49 61.54 57198.25 88888.00 2014-11-20 21:00:39.904 324 11313.47 61.53 57198.19 88888.00 2014-11-20 21:00:40.404 324 11313.48 61.52 57198.19 88888.00 2014-11-20 21:00:40.904 324 11313.48 61.51 57198.18 88888.00 2014-11-20 21:00:41.404 324 11313.53 61.52 57198.16 88888.00 2014-11-20 21:00:41.904 324 11313.50 61.53 57198.18 88888.00 2014-11-20 21:00:42.404 324 11313.48 61.52 57198.19 88888.00 2014-11-20 21:00:42.904 324 11313.46 61.52 57198.16 88888.00 2014-11-20 21:00:43.404 324 11313.42 61.57 57198.12 88888.00 2014-11-20 21:00:43.904 324 11313.43 61.59 57198.07 88888.00 2014-11-20 21:00:44.404 324 11313.44 61.51 57198.06 88888.00 2014-11-20 21:00:44.904 324 11313.46 61.49 57198.15 88888.00 2014-11-20 21:00:45.404 324 11313.46 61.47 57198.15 88888.00 2014-11-20 21:00:45.904 324 11313.46 61.47 57198.15 88888.00 2014-11-20 21:00:46.404 324 11313.47 61.50 57198.19 88888.00 2014-11-20 21:00:46.904 324 11313.47 61.51 57198.22 88888.00 2014-11-20 21:00:47.404 324 11313.46 61.52 57198.17 88888.00 2014-11-20 21:00:47.904 324 11313.44 61.52 57198.16 88888.00 2014-11-20 21:00:48.404 324 11313.47 61.50 57198.17 88888.00 2014-11-20 21:00:48.904 324 11313.44 61.52 57198.23 88888.00 2014-11-20 21:00:49.404 324 11313.44 61.52 57198.21 88888.00 2014-11-20 21:00:49.904 324 11313.43 61.47 57198.19 88888.00 2014-11-20 21:00:50.404 324 11313.40 61.38 57198.21 88888.00 2014-11-20 21:00:50.904 324 11313.40 61.42 57198.23 88888.00 2014-11-20 21:00:51.404 324 11313.35 61.43 57198.24 88888.00 2014-11-20 21:00:51.904 324 11313.36 61.42 57198.28 88888.00 2014-11-20 21:00:52.404 324 11313.39 61.36 57198.24 88888.00 2014-11-20 21:00:52.904 324 11313.36 61.32 57198.24 88888.00 2014-11-20 21:00:53.404 324 11313.32 61.39 57198.23 88888.00 2014-11-20 21:00:53.904 324 11313.33 61.39 57198.24 88888.00 2014-11-20 21:00:54.404 324 11313.30 61.35 57198.16 88888.00 2014-11-20 21:00:54.904 324 11313.32 61.29 57198.09 88888.00 2014-11-20 21:00:55.404 324 11313.33 61.26 57198.09 88888.00 2014-11-20 21:00:55.904 324 11313.27 61.26 57198.16 88888.00 2014-11-20 21:00:56.404 324 11313.23 61.22 57198.19 88888.00 2014-11-20 21:00:56.904 324 11313.22 61.25 57198.16 88888.00 2014-11-20 21:00:57.404 324 11313.22 61.30 57198.13 88888.00 2014-11-20 21:00:57.904 324 11313.20 61.29 57198.11 88888.00 2014-11-20 21:00:58.404 324 11313.18 61.23 57198.06 88888.00 2014-11-20 21:00:58.904 324 11313.15 61.22 57198.04 88888.00 2014-11-20 21:00:59.404 324 11313.18 61.20 57198.03 88888.00 2014-11-20 21:00:59.904 324 11313.14 61.19 57198.03 88888.00 2014-11-20 21:01:00.404 324 11313.14 61.22 57198.05 88888.00 2014-11-20 21:01:00.904 324 11313.13 61.22 57198.04 88888.00 2014-11-20 21:01:01.404 324 11313.10 61.20 57197.99 88888.00 2014-11-20 21:01:01.904 324 11313.08 61.18 57198.03 88888.00 2014-11-20 21:01:02.404 324 11313.06 61.17 57198.07 88888.00 2014-11-20 21:01:02.904 324 11313.08 61.16 57198.05 88888.00 2014-11-20 21:01:03.404 324 11313.10 61.17 57198.03 88888.00 2014-11-20 21:01:03.904 324 11313.10 61.15 57198.04 88888.00 2014-11-20 21:01:04.404 324 11313.12 61.12 57198.06 88888.00 2014-11-20 21:01:04.904 324 11313.10 61.13 57198.10 88888.00 2014-11-20 21:01:05.404 324 11313.10 61.10 57198.06 88888.00 2014-11-20 21:01:05.904 324 11313.08 61.10 57198.06 88888.00 2014-11-20 21:01:06.404 324 11313.13 61.11 57198.11 88888.00 2014-11-20 21:01:06.904 324 11313.13 61.12 57198.17 88888.00 2014-11-20 21:01:07.404 324 11313.12 61.10 57198.19 88888.00 2014-11-20 21:01:07.904 324 11313.14 61.13 57198.19 88888.00 2014-11-20 21:01:08.404 324 11313.13 61.13 57198.21 88888.00 2014-11-20 21:01:08.904 324 11313.08 61.10 57198.19 88888.00 2014-11-20 21:01:09.404 324 11313.12 61.10 57198.17 88888.00 2014-11-20 21:01:09.904 324 11313.14 61.15 57198.15 88888.00 2014-11-20 21:01:10.404 324 11313.08 61.12 57198.16 88888.00 2014-11-20 21:01:10.904 324 11313.08 61.11 57198.17 88888.00 2014-11-20 21:01:11.404 324 11313.03 61.12 57198.25 88888.00 2014-11-20 21:01:11.904 324 11313.01 61.11 57198.22 88888.00 2014-11-20 21:01:12.404 324 11313.05 61.10 57198.29 88888.00 2014-11-20 21:01:12.904 324 11313.02 61.11 57198.25 88888.00 2014-11-20 21:01:13.404 324 11313.00 61.10 57198.29 88888.00 2014-11-20 21:01:13.904 324 11312.98 61.06 57198.43 88888.00 2014-11-20 21:01:14.404 324 11313.06 61.09 57198.37 88888.00 2014-11-20 21:01:14.904 324 11313.07 61.08 57198.32 88888.00 2014-11-20 21:01:15.404 324 11313.05 61.10 57198.30 88888.00 2014-11-20 21:01:15.904 324 11313.03 61.09 57198.28 88888.00 2014-11-20 21:01:16.404 324 11313.08 61.09 57198.41 88888.00 2014-11-20 21:01:16.904 324 11313.03 61.08 57198.36 88888.00 2014-11-20 21:01:17.404 324 11313.00 61.10 57198.34 88888.00 2014-11-20 21:01:17.904 324 11313.03 61.06 57198.35 88888.00 2014-11-20 21:01:18.404 324 11313.02 61.05 57198.44 88888.00 2014-11-20 21:01:18.904 324 11312.96 61.06 57198.47 88888.00 2014-11-20 21:01:19.404 324 11312.96 61.05 57198.39 88888.00 2014-11-20 21:01:19.904 324 11312.98 61.06 57198.36 88888.00 2014-11-20 21:01:20.404 324 11312.99 61.06 57198.45 88888.00 2014-11-20 21:01:20.904 324 11312.99 61.05 57198.55 88888.00 2014-11-20 21:01:21.404 324 11312.95 61.11 57198.48 88888.00 2014-11-20 21:01:21.904 324 11312.94 61.10 57198.45 88888.00 2014-11-20 21:01:22.404 324 11312.94 61.12 57198.54 88888.00 2014-11-20 21:01:22.904 324 11312.96 61.08 57198.52 88888.00 2014-11-20 21:01:23.404 324 11312.93 61.09 57198.55 88888.00 2014-11-20 21:01:23.904 324 11312.94 61.09 57198.55 88888.00 2014-11-20 21:01:24.404 324 11312.93 61.11 57198.56 88888.00 2014-11-20 21:01:24.904 324 11312.86 61.10 57198.60 88888.00 2014-11-20 21:01:25.404 324 11312.86 61.10 57198.61 88888.00 2014-11-20 21:01:25.904 324 11312.85 61.11 57198.64 88888.00 2014-11-20 21:01:26.404 324 11312.82 61.06 57198.57 88888.00 2014-11-20 21:01:26.904 324 11312.81 60.97 57198.56 88888.00 2014-11-20 21:01:27.404 324 11312.77 60.98 57198.55 88888.00 2014-11-20 21:01:27.904 324 11312.74 60.96 57198.62 88888.00 2014-11-20 21:01:28.404 324 11312.74 60.97 57198.67 88888.00 2014-11-20 21:01:28.904 324 11312.75 60.96 57198.66 88888.00 2014-11-20 21:01:29.404 324 11312.78 60.95 57198.66 88888.00 2014-11-20 21:01:29.904 324 11312.73 60.94 57198.68 88888.00 2014-11-20 21:01:30.404 324 11312.73 60.91 57198.71 88888.00 2014-11-20 21:01:30.904 324 11312.73 60.81 57198.64 88888.00 2014-11-20 21:01:31.404 324 11312.65 60.84 57198.69 88888.00 2014-11-20 21:01:31.904 324 11312.57 60.89 57198.77 88888.00 2014-11-20 21:01:32.404 324 11312.54 60.85 57198.74 88888.00 2014-11-20 21:01:32.904 324 11312.56 60.83 57198.77 88888.00 2014-11-20 21:01:33.404 324 11312.56 60.83 57198.81 88888.00 2014-11-20 21:01:33.904 324 11312.54 60.78 57198.77 88888.00 2014-11-20 21:01:34.404 324 11312.49 60.76 57198.77 88888.00 2014-11-20 21:01:34.904 324 11312.49 60.76 57198.77 88888.00 2014-11-20 21:01:35.404 324 11312.46 60.81 57198.83 88888.00 2014-11-20 21:01:35.904 324 11312.44 60.77 57198.88 88888.00 2014-11-20 21:01:36.404 324 11312.45 60.75 57198.89 88888.00 2014-11-20 21:01:36.904 324 11312.39 60.70 57198.80 88888.00 2014-11-20 21:01:37.404 324 11312.38 60.77 57198.84 88888.00 2014-11-20 21:01:37.904 324 11312.39 60.81 57198.84 88888.00 2014-11-20 21:01:38.404 324 11312.33 60.70 57198.83 88888.00 2014-11-20 21:01:38.904 324 11312.32 60.74 57198.83 88888.00 2014-11-20 21:01:39.404 324 11312.36 60.76 57198.86 88888.00 2014-11-20 21:01:39.904 324 11312.33 60.72 57198.89 88888.00 2014-11-20 21:01:40.404 324 11312.30 60.70 57198.88 88888.00 2014-11-20 21:01:40.904 324 11312.25 60.65 57198.90 88888.00 2014-11-20 21:01:41.404 324 11312.22 60.71 57198.92 88888.00 2014-11-20 21:01:41.904 324 11312.21 60.79 57198.94 88888.00 2014-11-20 21:01:42.404 324 11312.22 60.78 57199.00 88888.00 2014-11-20 21:01:42.904 324 11312.22 60.65 57199.01 88888.00 2014-11-20 21:01:43.404 324 11312.24 60.62 57198.99 88888.00 2014-11-20 21:01:43.904 324 11312.21 60.64 57198.97 88888.00 2014-11-20 21:01:44.404 324 11312.19 60.62 57198.96 88888.00 2014-11-20 21:01:44.904 324 11312.16 60.61 57198.95 88888.00 2014-11-20 21:01:45.404 324 11312.12 60.60 57199.03 88888.00 2014-11-20 21:01:45.904 324 11312.10 60.60 57199.06 88888.00 2014-11-20 21:01:46.404 324 11312.08 60.60 57199.07 88888.00 2014-11-20 21:01:46.904 324 11312.03 60.68 57199.07 88888.00 2014-11-20 21:01:47.404 324 11312.03 60.62 57199.09 88888.00 2014-11-20 21:01:47.904 324 11311.98 60.63 57199.22 88888.00 2014-11-20 21:01:48.404 324 11312.00 60.56 57199.18 88888.00 2014-11-20 21:01:48.904 324 11311.98 60.57 57199.09 88888.00 2014-11-20 21:01:49.404 324 11311.97 60.57 57199.08 88888.00 2014-11-20 21:01:49.904 324 11312.02 60.55 57199.11 88888.00 2014-11-20 21:01:50.404 324 11311.98 60.52 57199.15 88888.00 2014-11-20 21:01:50.904 324 11311.91 60.49 57199.19 88888.00 2014-11-20 21:01:51.404 324 11311.89 60.48 57199.19 88888.00 2014-11-20 21:01:51.904 324 11311.89 60.48 57199.13 88888.00 2014-11-20 21:01:52.404 324 11311.87 60.47 57199.13 88888.00 2014-11-20 21:01:52.904 324 11311.86 60.45 57199.13 88888.00 2014-11-20 21:01:53.404 324 11311.83 60.45 57199.13 88888.00 2014-11-20 21:01:53.904 324 11311.81 60.44 57199.13 88888.00 2014-11-20 21:01:54.404 324 11311.81 60.43 57199.12 88888.00 2014-11-20 21:01:54.904 324 11311.75 60.42 57199.14 88888.00 2014-11-20 21:01:55.404 324 11311.75 60.44 57199.24 88888.00 2014-11-20 21:01:55.904 324 11311.71 60.42 57199.18 88888.00 2014-11-20 21:01:56.404 324 11311.68 60.34 57199.19 88888.00 2014-11-20 21:01:56.904 324 11311.68 60.31 57199.32 88888.00 2014-11-20 21:01:57.404 324 11311.70 60.34 57199.28 88888.00 2014-11-20 21:01:57.904 324 11311.66 60.34 57199.31 88888.00 2014-11-20 21:01:58.404 324 11311.66 60.33 57199.39 88888.00 2014-11-20 21:01:58.904 324 11311.63 60.28 57199.31 88888.00 2014-11-20 21:01:59.404 324 11311.66 60.28 57199.25 88888.00 2014-11-20 21:01:59.904 324 11311.63 60.31 57199.21 88888.00 2014-11-20 21:02:00.404 324 11311.66 60.34 57199.27 88888.00 2014-11-20 21:02:00.904 324 11311.68 60.36 57199.33 88888.00 2014-11-20 21:02:01.404 324 11311.61 60.38 57199.37 88888.00 2014-11-20 21:02:01.904 324 11311.56 60.36 57199.41 88888.00 2014-11-20 21:02:02.404 324 11311.59 60.36 57199.47 88888.00 2014-11-20 21:02:02.904 324 11311.59 60.31 57199.54 88888.00 2014-11-20 21:02:03.404 324 11311.52 60.29 57199.53 88888.00 2014-11-20 21:02:03.904 324 11311.50 60.27 57199.47 88888.00 2014-11-20 21:02:04.404 324 11311.50 60.23 57199.51 88888.00 2014-11-20 21:02:04.904 324 11311.50 60.24 57199.53 88888.00 2014-11-20 21:02:05.404 324 11311.46 60.22 57199.58 88888.00 2014-11-20 21:02:05.904 324 11311.39 60.22 57199.67 88888.00 2014-11-20 21:02:06.404 324 11311.41 60.24 57199.64 88888.00 2014-11-20 21:02:06.904 324 11311.42 60.28 57199.65 88888.00 2014-11-20 21:02:07.404 324 11311.39 60.28 57199.71 88888.00 2014-11-20 21:02:07.904 324 11311.36 60.30 57199.77 88888.00 2014-11-20 21:02:08.404 324 11311.33 60.28 57199.91 88888.00 2014-11-20 21:02:08.904 324 11311.26 60.26 57200.02 88888.00 2014-11-20 21:02:09.404 324 11311.22 60.27 57200.04 88888.00 2014-11-20 21:02:09.904 324 11311.19 60.24 57199.99 88888.00 2014-11-20 21:02:10.404 324 11311.15 60.26 57200.09 88888.00 2014-11-20 21:02:10.904 324 11311.15 60.26 57200.16 88888.00 2014-11-20 21:02:11.404 324 11311.11 60.26 57200.20 88888.00 2014-11-20 21:02:11.904 324 11311.03 60.21 57200.21 88888.00 2014-11-20 21:02:12.404 324 11310.98 60.21 57200.31 88888.00 2014-11-20 21:02:12.904 324 11310.99 60.23 57200.34 88888.00 2014-11-20 21:02:13.404 324 11310.97 60.28 57200.35 88888.00 2014-11-20 21:02:13.904 324 11310.94 60.29 57200.35 88888.00 2014-11-20 21:02:14.404 324 11310.93 60.23 57200.35 88888.00 2014-11-20 21:02:14.904 324 11310.90 60.23 57200.28 88888.00 2014-11-20 21:02:15.404 324 11310.84 60.27 57200.37 88888.00 2014-11-20 21:02:15.904 324 11310.83 60.28 57200.42 88888.00 2014-11-20 21:02:16.404 324 11310.77 60.24 57200.44 88888.00 2014-11-20 21:02:16.904 324 11310.73 60.26 57200.44 88888.00 2014-11-20 21:02:17.404 324 11310.76 60.27 57200.44 88888.00 2014-11-20 21:02:17.904 324 11310.71 60.24 57200.50 88888.00 2014-11-20 21:02:18.404 324 11310.70 60.20 57200.55 88888.00 2014-11-20 21:02:18.904 324 11310.65 60.20 57200.61 88888.00 2014-11-20 21:02:19.404 324 11310.63 60.21 57200.56 88888.00 2014-11-20 21:02:19.904 324 11310.62 60.23 57200.65 88888.00 2014-11-20 21:02:20.404 324 11310.59 60.24 57200.70 88888.00 2014-11-20 21:02:20.904 324 11310.54 60.24 57200.67 88888.00 2014-11-20 21:02:21.404 324 11310.54 60.29 57200.70 88888.00 2014-11-20 21:02:21.904 324 11310.57 60.30 57200.80 88888.00 2014-11-20 21:02:22.404 324 11310.58 60.24 57200.75 88888.00 2014-11-20 21:02:22.904 324 11310.54 60.24 57200.79 88888.00 2014-11-20 21:02:23.404 324 11310.54 60.30 57200.80 88888.00 2014-11-20 21:02:23.904 324 11310.56 60.35 57200.81 88888.00 2014-11-20 21:02:24.404 324 11310.50 60.33 57200.81 88888.00 2014-11-20 21:02:24.904 324 11310.48 60.26 57200.81 88888.00 2014-11-20 21:02:25.404 324 11310.42 60.26 57200.88 88888.00 2014-11-20 21:02:25.904 324 11310.43 60.28 57200.92 88888.00 2014-11-20 21:02:26.404 324 11310.38 60.31 57200.98 88888.00 2014-11-20 21:02:26.904 324 11310.36 60.28 57201.01 88888.00 2014-11-20 21:02:27.404 324 11310.35 60.26 57201.05 88888.00 2014-11-20 21:02:27.904 324 11310.30 60.30 57201.00 88888.00 2014-11-20 21:02:28.404 324 11310.27 60.33 57201.00 88888.00 2014-11-20 21:02:28.904 324 11310.23 60.30 57201.07 88888.00 2014-11-20 21:02:29.404 324 11310.22 60.28 57201.11 88888.00 2014-11-20 21:02:29.904 324 11310.20 60.28 57201.06 88888.00 2014-11-20 21:02:30.404 324 11310.17 60.29 57201.05 88888.00 2014-11-20 21:02:30.904 324 11310.18 60.30 57201.13 88888.00 2014-11-20 21:02:31.404 324 11310.17 60.34 57201.19 88888.00 2014-11-20 21:02:31.904 324 11310.11 60.34 57201.19 88888.00 2014-11-20 21:02:32.404 324 11310.07 60.33 57201.14 88888.00 2014-11-20 21:02:32.904 324 11310.04 60.35 57201.14 88888.00 2014-11-20 21:02:33.404 324 11310.04 60.37 57201.18 88888.00 2014-11-20 21:02:33.904 324 11310.04 60.34 57201.18 88888.00 2014-11-20 21:02:34.404 324 11310.00 60.28 57201.21 88888.00 2014-11-20 21:02:34.904 324 11309.93 60.30 57201.25 88888.00 2014-11-20 21:02:35.404 324 11309.94 60.31 57201.28 88888.00 2014-11-20 21:02:35.904 324 11309.96 60.30 57201.40 88888.00 2014-11-20 21:02:36.404 324 11309.94 60.28 57201.43 88888.00 2014-11-20 21:02:36.904 324 11309.93 60.27 57201.42 88888.00 2014-11-20 21:02:37.404 324 11309.88 60.27 57201.49 88888.00 2014-11-20 21:02:37.904 324 11309.83 60.30 57201.50 88888.00 2014-11-20 21:02:38.404 324 11309.81 60.34 57201.49 88888.00 2014-11-20 21:02:38.904 324 11309.81 60.30 57201.40 88888.00 2014-11-20 21:02:39.404 324 11309.80 60.26 57201.49 88888.00 2014-11-20 21:02:39.904 324 11309.83 60.27 57201.51 88888.00 2014-11-20 21:02:40.404 324 11309.82 60.26 57201.49 88888.00 2014-11-20 21:02:40.904 324 11309.80 60.28 57201.52 88888.00 2014-11-20 21:02:41.404 324 11309.76 60.31 57201.56 88888.00 2014-11-20 21:02:41.904 324 11309.74 60.33 57201.56 88888.00 2014-11-20 21:02:42.404 324 11309.72 60.28 57201.60 88888.00 2014-11-20 21:02:42.904 324 11309.69 60.21 57201.51 88888.00 2014-11-20 21:02:43.404 324 11309.68 60.26 57201.45 88888.00 2014-11-20 21:02:43.904 324 11309.67 60.30 57201.42 88888.00 2014-11-20 21:02:44.404 324 11309.64 60.23 57201.39 88888.00 2014-11-20 21:02:44.904 324 11309.60 60.17 57201.39 88888.00 2014-11-20 21:02:45.404 324 11309.55 60.20 57201.43 88888.00 2014-11-20 21:02:45.904 324 11309.55 60.22 57201.46 88888.00 2014-11-20 21:02:46.404 324 11309.52 60.20 57201.44 88888.00 2014-11-20 21:02:46.904 324 11309.47 60.15 57201.42 88888.00 2014-11-20 21:02:47.404 324 11309.41 60.13 57201.38 88888.00 2014-11-20 21:02:47.904 324 11309.45 60.13 57201.34 88888.00 2014-11-20 21:02:48.404 324 11309.51 60.20 57201.27 88888.00 2014-11-20 21:02:48.904 324 11309.50 60.16 57201.24 88888.00 2014-11-20 21:02:49.404 324 11309.43 60.18 57201.31 88888.00 2014-11-20 21:02:49.904 324 11309.37 60.21 57201.26 88888.00 2014-11-20 21:02:50.404 324 11309.36 60.09 57201.21 88888.00 2014-11-20 21:02:50.904 324 11309.34 60.03 57201.20 88888.00 2014-11-20 21:02:51.404 324 11309.30 60.09 57201.14 88888.00 2014-11-20 21:02:51.904 324 11309.29 60.08 57201.07 88888.00 2014-11-20 21:02:52.404 324 11309.27 60.04 57201.06 88888.00 2014-11-20 21:02:52.904 324 11309.24 60.10 57201.00 88888.00 2014-11-20 21:02:53.404 324 11309.17 60.00 57201.00 88888.00 2014-11-20 21:02:53.904 324 11309.16 59.95 57201.01 88888.00 2014-11-20 21:02:54.404 324 11309.11 59.97 57200.99 88888.00 2014-11-20 21:02:54.904 324 11309.13 59.99 57200.99 88888.00 2014-11-20 21:02:55.404 324 11309.13 59.99 57200.99 88888.00 2014-11-20 21:02:55.904 324 11309.12 59.94 57200.93 88888.00 2014-11-20 21:02:56.404 324 11309.09 59.99 57200.88 88888.00 2014-11-20 21:02:56.904 324 11309.02 60.01 57200.87 88888.00 2014-11-20 21:02:57.404 324 11308.98 59.99 57200.95 88888.00 2014-11-20 21:02:57.904 324 11308.97 59.93 57200.95 88888.00 2014-11-20 21:02:58.404 324 11308.95 59.99 57200.94 88888.00 2014-11-20 21:02:58.904 324 11308.92 60.00 57200.95 88888.00 2014-11-20 21:02:59.404 324 11308.90 59.97 57200.95 88888.00 2014-11-20 21:02:59.904 324 11308.86 59.97 57200.95 88888.00 2014-11-20 21:03:00.404 324 11308.84 59.87 57200.93 88888.00 2014-11-20 21:03:00.904 324 11308.83 59.86 57200.93 88888.00 2014-11-20 21:03:01.404 324 11308.78 59.95 57200.95 88888.00 2014-11-20 21:03:01.904 324 11308.79 59.99 57200.95 88888.00 2014-11-20 21:03:02.404 324 11308.81 60.02 57200.95 88888.00 2014-11-20 21:03:02.904 324 11308.72 59.94 57200.95 88888.00 2014-11-20 21:03:03.404 324 11308.70 59.88 57201.13 88888.00 2014-11-20 21:03:03.904 324 11308.71 59.88 57201.12 88888.00 2014-11-20 21:03:04.404 324 11308.65 59.83 57201.04 88888.00 2014-11-20 21:03:04.904 324 11308.68 59.85 57201.04 88888.00 2014-11-20 21:03:05.404 324 11308.63 59.87 57201.07 88888.00 2014-11-20 21:03:05.904 324 11308.61 59.86 57201.00 88888.00 2014-11-20 21:03:06.404 324 11308.60 59.86 57201.05 88888.00 2014-11-20 21:03:06.904 324 11308.55 59.86 57201.04 88888.00 2014-11-20 21:03:07.404 324 11308.60 59.83 57201.08 88888.00 2014-11-20 21:03:07.904 324 11308.60 59.85 57201.07 88888.00 2014-11-20 21:03:08.404 324 11308.56 59.80 57200.99 88888.00 2014-11-20 21:03:08.904 324 11308.53 59.77 57201.05 88888.00 2014-11-20 21:03:09.404 324 11308.54 59.85 57201.05 88888.00 2014-11-20 21:03:09.904 324 11308.51 59.85 57201.01 88888.00 2014-11-20 21:03:10.405 324 11308.50 59.82 57200.92 88888.00 2014-11-20 21:03:10.905 324 11308.50 59.81 57200.87 88888.00 2014-11-20 21:03:11.405 324 11308.46 59.80 57200.81 88888.00 2014-11-20 21:03:11.905 324 11308.47 59.76 57200.82 88888.00 2014-11-20 21:03:12.405 324 11308.48 59.76 57200.86 88888.00 2014-11-20 21:03:12.905 324 11308.47 59.75 57200.80 88888.00 2014-11-20 21:03:13.405 324 11308.44 59.74 57200.76 88888.00 2014-11-20 21:03:13.905 324 11308.43 59.72 57200.73 88888.00 2014-11-20 21:03:14.405 324 11308.41 59.70 57200.73 88888.00 2014-11-20 21:03:14.905 324 11308.42 59.73 57200.73 88888.00 2014-11-20 21:03:15.405 324 11308.39 59.73 57200.74 88888.00 2014-11-20 21:03:15.905 324 11308.39 59.69 57200.70 88888.00 2014-11-20 21:03:16.405 324 11308.34 59.68 57200.62 88888.00 2014-11-20 21:03:16.905 324 11308.40 59.75 57200.63 88888.00 2014-11-20 21:03:17.405 324 11308.39 59.72 57200.65 88888.00 2014-11-20 21:03:17.905 324 11308.39 59.69 57200.60 88888.00 2014-11-20 21:03:18.405 324 11308.36 59.62 57200.61 88888.00 2014-11-20 21:03:18.905 324 11308.35 59.62 57200.59 88888.00 2014-11-20 21:03:19.405 324 11308.35 59.63 57200.55 88888.00 2014-11-20 21:03:19.905 324 11308.34 59.69 57200.54 88888.00 2014-11-20 21:03:20.405 324 11308.34 59.68 57200.47 88888.00 2014-11-20 21:03:20.905 324 11308.35 59.63 57200.42 88888.00 2014-11-20 21:03:21.405 324 11308.36 59.61 57200.38 88888.00 2014-11-20 21:03:21.905 324 11308.32 59.61 57200.38 88888.00 2014-11-20 21:03:22.405 324 11308.33 59.66 57200.42 88888.00 2014-11-20 21:03:22.905 324 11308.32 59.65 57200.43 88888.00 2014-11-20 21:03:23.405 324 11308.34 59.66 57200.41 88888.00 2014-11-20 21:03:23.905 324 11308.33 59.62 57200.43 88888.00 2014-11-20 21:03:24.405 324 11308.28 59.63 57200.37 88888.00 2014-11-20 21:03:24.905 324 11308.29 59.63 57200.35 88888.00 2014-11-20 21:03:25.405 324 11308.29 59.58 57200.31 88888.00 2014-11-20 21:03:25.905 324 11308.23 59.60 57200.37 88888.00 2014-11-20 21:03:26.405 324 11308.23 59.60 57200.34 88888.00 2014-11-20 21:03:26.905 324 11308.28 59.61 57200.29 88888.00 2014-11-20 21:03:27.405 324 11308.28 59.58 57200.27 88888.00 2014-11-20 21:03:27.905 324 11308.25 59.56 57200.28 88888.00 2014-11-20 21:03:28.405 324 11308.27 59.54 57200.25 88888.00 2014-11-20 21:03:28.905 324 11308.22 59.55 57200.22 88888.00 2014-11-20 21:03:29.405 324 11308.25 59.48 57200.22 88888.00 2014-11-20 21:03:29.905 324 11308.27 59.42 57200.21 88888.00 2014-11-20 21:03:30.405 324 11308.21 59.36 57200.22 88888.00 2014-11-20 21:03:30.905 324 11308.21 59.38 57200.14 88888.00 2014-11-20 21:03:31.405 324 11308.16 59.39 57200.10 88888.00 2014-11-20 21:03:31.905 324 11308.13 59.35 57200.16 88888.00 2014-11-20 21:03:32.405 324 11308.16 59.33 57200.12 88888.00 2014-11-20 21:03:32.905 324 11308.19 59.36 57200.11 88888.00 2014-11-20 21:03:33.405 324 11308.16 59.39 57200.14 88888.00 2014-11-20 21:03:33.905 324 11308.12 59.32 57200.15 88888.00 2014-11-20 21:03:34.405 324 11308.09 59.31 57200.05 88888.00 2014-11-20 21:03:34.905 324 11308.13 59.38 57200.02 88888.00 2014-11-20 21:03:35.405 324 11308.06 59.36 57200.01 88888.00 2014-11-20 21:03:35.905 324 11308.04 59.34 57199.99 88888.00 2014-11-20 21:03:36.405 324 11308.01 59.29 57199.98 88888.00 2014-11-20 21:03:36.905 324 11307.97 59.26 57199.97 88888.00 2014-11-20 21:03:37.405 324 11307.98 59.27 57199.92 88888.00 2014-11-20 21:03:37.905 324 11308.01 59.28 57199.92 88888.00 2014-11-20 21:03:38.405 324 11308.00 59.27 57199.86 88888.00 2014-11-20 21:03:38.905 324 11307.98 59.26 57199.85 88888.00 2014-11-20 21:03:39.405 324 11307.97 59.22 57199.82 88888.00 2014-11-20 21:03:39.905 324 11307.95 59.14 57199.77 88888.00 2014-11-20 21:03:40.405 324 11307.95 59.17 57199.72 88888.00 2014-11-20 21:03:40.905 324 11307.97 59.18 57199.76 88888.00 2014-11-20 21:03:41.405 324 11307.98 59.19 57199.77 88888.00 2014-11-20 21:03:41.905 324 11307.98 59.24 57199.70 88888.00 2014-11-20 21:03:42.405 324 11307.97 59.26 57199.65 88888.00 2014-11-20 21:03:42.905 324 11307.94 59.21 57199.65 88888.00 2014-11-20 21:03:43.405 324 11307.94 59.21 57199.71 88888.00 2014-11-20 21:03:43.905 324 11307.97 59.21 57199.78 88888.00 2014-11-20 21:03:44.405 324 11307.99 59.21 57199.83 88888.00 2014-11-20 21:03:44.905 324 11307.99 59.20 57199.80 88888.00 2014-11-20 21:03:45.405 324 11307.97 59.19 57199.80 88888.00 2014-11-20 21:03:45.905 324 11307.94 59.15 57199.78 88888.00 2014-11-20 21:03:46.405 324 11307.94 59.18 57199.69 88888.00 2014-11-20 21:03:46.905 324 11307.97 59.11 57199.59 88888.00 2014-11-20 21:03:47.405 324 11307.98 59.06 57199.56 88888.00 2014-11-20 21:03:47.905 324 11307.97 59.07 57199.51 88888.00 2014-11-20 21:03:48.405 324 11307.94 59.09 57199.45 88888.00 2014-11-20 21:03:48.905 324 11307.88 59.13 57199.41 88888.00 2014-11-20 21:03:49.405 324 11307.86 59.12 57199.41 88888.00 2014-11-20 21:03:49.905 324 11307.85 59.08 57199.47 88888.00 2014-11-20 21:03:50.405 324 11307.86 59.06 57199.51 88888.00 2014-11-20 21:03:50.905 324 11307.91 59.02 57199.50 88888.00 2014-11-20 21:03:51.405 324 11307.93 59.07 57199.51 88888.00 2014-11-20 21:03:51.905 324 11307.90 59.05 57199.40 88888.00 2014-11-20 21:03:52.405 324 11307.85 59.01 57199.35 88888.00 2014-11-20 21:03:52.905 324 11307.87 58.99 57199.39 88888.00 2014-11-20 21:03:53.405 324 11307.91 58.97 57199.52 88888.00 2014-11-20 21:03:53.905 324 11307.92 58.98 57199.40 88888.00 2014-11-20 21:03:54.405 324 11307.86 58.94 57199.31 88888.00 2014-11-20 21:03:54.905 324 11307.86 58.93 57199.29 88888.00 2014-11-20 21:03:55.405 324 11307.84 58.92 57199.29 88888.00 2014-11-20 21:03:55.905 324 11307.84 58.92 57199.24 88888.00 2014-11-20 21:03:56.405 324 11307.85 58.91 57199.27 88888.00 2014-11-20 21:03:56.905 324 11307.85 58.99 57199.28 88888.00 2014-11-20 21:03:57.405 324 11307.80 58.94 57199.32 88888.00 2014-11-20 21:03:57.905 324 11307.79 58.90 57199.35 88888.00 2014-11-20 21:03:58.405 324 11307.80 58.88 57199.33 88888.00 2014-11-20 21:03:58.905 324 11307.81 58.84 57199.29 88888.00 2014-11-20 21:03:59.405 324 11307.86 58.83 57199.24 88888.00 2014-11-20 21:03:59.905 324 11307.81 58.80 57199.22 88888.00 2014-11-20 21:04:00.405 324 11307.81 58.80 57199.19 88888.00 2014-11-20 21:04:00.905 324 11307.83 58.79 57199.21 88888.00 2014-11-20 21:04:01.405 324 11307.79 58.77 57199.19 88888.00 2014-11-20 21:04:01.905 324 11307.78 58.77 57199.05 88888.00 2014-11-20 21:04:02.405 324 11307.77 58.73 57199.00 88888.00 2014-11-20 21:04:02.905 324 11307.76 58.72 57199.03 88888.00 2014-11-20 21:04:03.405 324 11307.74 58.70 57199.08 88888.00 2014-11-20 21:04:03.905 324 11307.73 58.67 57199.13 88888.00 2014-11-20 21:04:04.405 324 11307.76 58.66 57199.01 88888.00 2014-11-20 21:04:04.905 324 11307.78 58.66 57198.97 88888.00 2014-11-20 21:04:05.405 324 11307.77 58.59 57198.94 88888.00 2014-11-20 21:04:05.905 324 11307.72 58.57 57198.96 88888.00 2014-11-20 21:04:06.405 324 11307.72 58.64 57198.97 88888.00 2014-11-20 21:04:06.905 324 11307.69 58.61 57198.94 88888.00 2014-11-20 21:04:07.405 324 11307.72 58.51 57198.93 88888.00 2014-11-20 21:04:07.905 324 11307.74 58.51 57198.92 88888.00 2014-11-20 21:04:08.405 324 11307.73 58.51 57198.95 88888.00 2014-11-20 21:04:08.905 324 11307.69 58.52 57198.90 88888.00 2014-11-20 21:04:09.405 324 11307.65 58.52 57198.83 88888.00 2014-11-20 21:04:09.905 324 11307.70 58.51 57198.82 88888.00 2014-11-20 21:04:10.405 324 11307.73 58.45 57198.83 88888.00 2014-11-20 21:04:10.905 324 11307.71 58.43 57198.71 88888.00 2014-11-20 21:04:11.405 324 11307.67 58.41 57198.77 88888.00 2014-11-20 21:04:11.905 324 11307.71 58.43 57198.81 88888.00 2014-11-20 21:04:12.405 324 11307.72 58.41 57198.75 88888.00 2014-11-20 21:04:12.905 324 11307.72 58.39 57198.71 88888.00 2014-11-20 21:04:13.405 324 11307.69 58.37 57198.74 88888.00 2014-11-20 21:04:13.905 324 11307.67 58.34 57198.70 88888.00 2014-11-20 21:04:14.405 324 11307.71 58.34 57198.67 88888.00 2014-11-20 21:04:14.905 324 11307.80 58.38 57198.57 88888.00 2014-11-20 21:04:15.405 324 11307.80 58.37 57198.51 88888.00 2014-11-20 21:04:15.905 324 11307.77 58.38 57198.57 88888.00 2014-11-20 21:04:16.405 324 11307.78 58.33 57198.52 88888.00 2014-11-20 21:04:16.905 324 11307.77 58.32 57198.52 88888.00 2014-11-20 21:04:17.405 324 11307.73 58.36 57198.47 88888.00 2014-11-20 21:04:17.905 324 11307.77 58.37 57198.51 88888.00 2014-11-20 21:04:18.405 324 11307.76 58.32 57198.52 88888.00 2014-11-20 21:04:18.905 324 11307.80 58.32 57198.50 88888.00 2014-11-20 21:04:19.405 324 11307.84 58.32 57198.52 88888.00 2014-11-20 21:04:19.905 324 11307.81 58.32 57198.47 88888.00 2014-11-20 21:04:20.405 324 11307.81 58.31 57198.36 88888.00 2014-11-20 21:04:20.905 324 11307.81 58.29 57198.42 88888.00 2014-11-20 21:04:21.405 324 11307.78 58.23 57198.35 88888.00 2014-11-20 21:04:21.905 324 11307.81 58.24 57198.23 88888.00 2014-11-20 21:04:22.405 324 11307.78 58.26 57198.24 88888.00 2014-11-20 21:04:22.905 324 11307.79 58.23 57198.23 88888.00 2014-11-20 21:04:23.405 324 11307.78 58.17 57198.31 88888.00 2014-11-20 21:04:23.905 324 11307.83 58.19 57198.39 88888.00 2014-11-20 21:04:24.405 324 11307.87 58.18 57198.41 88888.00 2014-11-20 21:04:24.905 324 11307.86 58.17 57198.35 88888.00 2014-11-20 21:04:25.405 324 11307.86 58.16 57198.37 88888.00 2014-11-20 21:04:25.905 324 11307.85 58.16 57198.44 88888.00 2014-11-20 21:04:26.405 324 11307.87 58.16 57198.38 88888.00 2014-11-20 21:04:26.905 324 11307.87 58.10 57198.38 88888.00 2014-11-20 21:04:27.405 324 11307.87 58.12 57198.41 88888.00 2014-11-20 21:04:27.905 324 11307.90 58.07 57198.34 88888.00 2014-11-20 21:04:28.405 324 11307.94 58.07 57198.21 88888.00 2014-11-20 21:04:28.905 324 11307.99 58.07 57198.12 88888.00 2014-11-20 21:04:29.405 324 11307.98 58.06 57198.03 88888.00 2014-11-20 21:04:29.905 324 11307.99 58.03 57198.03 88888.00 2014-11-20 21:04:30.405 324 11307.99 57.99 57198.05 88888.00 2014-11-20 21:04:30.905 324 11308.02 57.96 57198.11 88888.00 2014-11-20 21:04:31.405 324 11308.01 57.92 57198.16 88888.00 2014-11-20 21:04:31.905 324 11308.05 57.93 57198.17 88888.00 2014-11-20 21:04:32.405 324 11308.04 57.92 57198.16 88888.00 2014-11-20 21:04:32.905 324 11308.02 57.89 57198.10 88888.00 2014-11-20 21:04:33.405 324 11308.00 57.85 57198.05 88888.00 2014-11-20 21:04:33.905 324 11307.94 57.84 57198.02 88888.00 2014-11-20 21:04:34.405 324 11307.92 57.82 57198.02 88888.00 2014-11-20 21:04:34.905 324 11307.94 57.83 57198.05 88888.00 2014-11-20 21:04:35.405 324 11307.95 57.83 57198.02 88888.00 2014-11-20 21:04:35.905 324 11307.98 57.84 57197.96 88888.00 2014-11-20 21:04:36.405 324 11307.94 57.81 57197.85 88888.00 2014-11-20 21:04:36.905 324 11307.93 57.79 57197.85 88888.00 2014-11-20 21:04:37.405 324 11307.93 57.81 57197.89 88888.00 2014-11-20 21:04:37.905 324 11307.98 57.77 57197.86 88888.00 2014-11-20 21:04:38.405 324 11307.95 57.78 57197.79 88888.00 2014-11-20 21:04:38.905 324 11307.94 57.77 57197.78 88888.00 2014-11-20 21:04:39.405 324 11307.93 57.77 57197.80 88888.00 2014-11-20 21:04:39.905 324 11307.90 57.73 57197.83 88888.00 2014-11-20 21:04:40.405 324 11307.84 57.72 57197.74 88888.00 2014-11-20 21:04:40.905 324 11307.86 57.70 57197.70 88888.00 2014-11-20 21:04:41.405 324 11307.90 57.70 57197.71 88888.00 2014-11-20 21:04:41.905 324 11307.92 57.70 57197.77 88888.00 2014-11-20 21:04:42.405 324 11307.92 57.71 57197.70 88888.00 2014-11-20 21:04:42.905 324 11307.92 57.69 57197.67 88888.00 2014-11-20 21:04:43.405 324 11307.87 57.71 57197.66 88888.00 2014-11-20 21:04:43.905 324 11307.95 57.70 57197.80 88888.00 2014-11-20 21:04:44.405 324 11307.95 57.68 57197.81 88888.00 2014-11-20 21:04:44.905 324 11307.97 57.66 57197.73 88888.00 2014-11-20 21:04:45.405 324 11307.98 57.64 57197.70 88888.00 2014-11-20 21:04:45.905 324 11307.94 57.63 57197.71 88888.00 2014-11-20 21:04:46.405 324 11307.92 57.59 57197.75 88888.00 2014-11-20 21:04:46.905 324 11307.92 57.55 57197.66 88888.00 2014-11-20 21:04:47.405 324 11307.90 57.58 57197.60 88888.00 2014-11-20 21:04:47.905 324 11307.93 57.55 57197.61 88888.00 2014-11-20 21:04:48.405 324 11307.95 57.50 57197.55 88888.00 2014-11-20 21:04:48.905 324 11307.90 57.49 57197.51 88888.00 2014-11-20 21:04:49.405 324 11307.88 57.44 57197.51 88888.00 2014-11-20 21:04:49.905 324 11307.94 57.44 57197.51 88888.00 2014-11-20 21:04:50.405 324 11307.94 57.43 57197.51 88888.00 2014-11-20 21:04:50.905 324 11307.91 57.44 57197.52 88888.00 2014-11-20 21:04:51.405 324 11307.85 57.39 57197.41 88888.00 2014-11-20 21:04:51.905 324 11307.86 57.39 57197.32 88888.00 2014-11-20 21:04:52.405 324 11307.86 57.36 57197.41 88888.00 2014-11-20 21:04:52.905 324 11307.87 57.34 57197.42 88888.00 2014-11-20 21:04:53.405 324 11307.86 57.35 57197.41 88888.00 2014-11-20 21:04:53.905 324 11307.87 57.36 57197.40 88888.00 2014-11-20 21:04:54.405 324 11307.91 57.37 57197.47 88888.00 2014-11-20 21:04:54.905 324 11307.90 57.36 57197.48 88888.00 2014-11-20 21:04:55.405 324 11307.88 57.34 57197.41 88888.00 2014-11-20 21:04:55.905 324 11307.87 57.31 57197.45 88888.00 2014-11-20 21:04:56.405 324 11307.88 57.34 57197.46 88888.00 2014-11-20 21:04:56.905 324 11307.86 57.30 57197.46 88888.00 2014-11-20 21:04:57.405 324 11307.90 57.23 57197.48 88888.00 2014-11-20 21:04:57.905 324 11307.90 57.24 57197.36 88888.00 2014-11-20 21:04:58.405 324 11307.87 57.27 57197.32 88888.00 2014-11-20 21:04:58.905 324 11307.86 57.25 57197.29 88888.00 2014-11-20 21:04:59.405 324 11307.87 57.24 57197.21 88888.00 2014-11-20 21:04:59.905 324 11307.86 57.31 57197.17 88888.00 2014-11-20 21:05:00.405 324 11307.85 57.28 57197.14 88888.00 2014-11-20 21:05:00.905 324 11307.84 57.25 57197.13 88888.00 2014-11-20 21:05:01.405 324 11307.88 57.28 57197.22 88888.00 2014-11-20 21:05:01.905 324 11307.92 57.24 57197.13 88888.00 2014-11-20 21:05:02.405 324 11307.90 57.21 57197.10 88888.00 2014-11-20 21:05:02.905 324 11307.84 57.21 57197.07 88888.00 2014-11-20 21:05:03.405 324 11307.85 57.16 57196.95 88888.00 2014-11-20 21:05:03.905 324 11307.83 57.15 57196.95 88888.00 2014-11-20 21:05:04.405 324 11307.80 57.16 57196.94 88888.00 2014-11-20 21:05:04.905 324 11307.83 57.16 57196.93 88888.00 2014-11-20 21:05:05.405 324 11307.79 57.16 57196.84 88888.00 2014-11-20 21:05:05.905 324 11307.77 57.21 57196.81 88888.00 2014-11-20 21:05:06.405 324 11307.78 57.21 57196.74 88888.00 2014-11-20 21:05:06.905 324 11307.77 57.16 57196.74 88888.00 2014-11-20 21:05:07.405 324 11307.74 57.13 57196.75 88888.00 2014-11-20 21:05:07.905 324 11307.78 57.13 57196.77 88888.00 2014-11-20 21:05:08.405 324 11307.80 57.10 57196.75 88888.00 2014-11-20 21:05:08.905 324 11307.81 57.11 57196.71 88888.00 2014-11-20 21:05:09.405 324 11307.83 57.15 57196.70 88888.00 2014-11-20 21:05:09.905 324 11307.79 57.17 57196.67 88888.00 2014-11-20 21:05:10.405 324 11307.79 57.13 57196.61 88888.00 2014-11-20 21:05:10.905 324 11307.78 57.11 57196.63 88888.00 2014-11-20 21:05:11.405 324 11307.76 57.09 57196.61 88888.00 2014-11-20 21:05:11.905 324 11307.78 57.03 57196.59 88888.00 2014-11-20 21:05:12.405 324 11307.81 56.98 57196.61 88888.00 2014-11-20 21:05:12.905 324 11307.81 57.04 57196.64 88888.00 2014-11-20 21:05:13.405 324 11307.81 57.10 57196.63 88888.00 2014-11-20 21:05:13.905 324 11307.81 57.03 57196.61 88888.00 2014-11-20 21:05:14.405 324 11307.78 56.98 57196.58 88888.00 2014-11-20 21:05:14.905 324 11307.78 56.98 57196.59 88888.00 2014-11-20 21:05:15.405 324 11307.79 56.94 57196.59 88888.00 2014-11-20 21:05:15.905 324 11307.79 56.96 57196.59 88888.00 2014-11-20 21:05:16.405 324 11307.77 57.01 57196.61 88888.00 2014-11-20 21:05:16.905 324 11307.79 57.04 57196.58 88888.00 2014-11-20 21:05:17.405 324 11307.81 57.04 57196.56 88888.00 2014-11-20 21:05:17.905 324 11307.78 57.07 57196.52 88888.00 2014-11-20 21:05:18.405 324 11307.80 57.08 57196.53 88888.00 2014-11-20 21:05:18.905 324 11307.79 57.03 57196.59 88888.00 2014-11-20 21:05:19.405 324 11307.78 57.02 57196.63 88888.00 2014-11-20 21:05:19.905 324 11307.81 57.05 57196.58 88888.00 2014-11-20 21:05:20.405 324 11307.79 57.01 57196.51 88888.00 2014-11-20 21:05:20.905 324 11307.78 57.02 57196.52 88888.00 2014-11-20 21:05:21.405 324 11307.81 57.07 57196.58 88888.00 2014-11-20 21:05:21.905 324 11307.80 57.04 57196.55 88888.00 2014-11-20 21:05:22.405 324 11307.84 57.05 57196.56 88888.00 2014-11-20 21:05:22.905 324 11307.86 57.07 57196.55 88888.00 2014-11-20 21:05:23.405 324 11307.88 57.10 57196.51 88888.00 2014-11-20 21:05:23.905 324 11307.86 57.13 57196.49 88888.00 2014-11-20 21:05:24.405 324 11307.86 57.09 57196.48 88888.00 2014-11-20 21:05:24.905 324 11307.86 57.02 57196.48 88888.00 2014-11-20 21:05:25.405 324 11307.88 57.01 57196.44 88888.00 2014-11-20 21:05:25.905 324 11307.86 57.05 57196.55 88888.00 2014-11-20 21:05:26.405 324 11307.88 57.04 57196.68 88888.00 2014-11-20 21:05:26.905 324 11307.88 57.04 57196.67 88888.00 2014-11-20 21:05:27.405 324 11307.86 57.07 57196.56 88888.00 2014-11-20 21:05:27.905 324 11307.83 57.08 57196.49 88888.00 2014-11-20 21:05:28.405 324 11307.83 57.04 57196.50 88888.00 2014-11-20 21:05:28.905 324 11307.85 57.02 57196.51 88888.00 2014-11-20 21:05:29.405 324 11307.85 57.09 57196.48 88888.00 2014-11-20 21:05:29.905 324 11307.84 57.04 57196.52 88888.00 2014-11-20 21:05:30.405 324 11307.87 57.09 57196.55 88888.00 2014-11-20 21:05:30.905 324 11307.92 57.11 57196.62 88888.00 2014-11-20 21:05:31.405 324 11307.91 57.10 57196.58 88888.00 2014-11-20 21:05:31.905 324 11307.88 57.16 57196.57 88888.00 2014-11-20 21:05:32.405 324 11307.91 57.15 57196.61 88888.00 2014-11-20 21:05:32.905 324 11307.91 57.11 57196.57 88888.00 2014-11-20 21:05:33.405 324 11307.88 57.11 57196.51 88888.00 2014-11-20 21:05:33.905 324 11307.91 57.14 57196.51 88888.00 2014-11-20 21:05:34.405 324 11307.95 57.14 57196.51 88888.00 2014-11-20 21:05:34.905 324 11307.94 57.14 57196.45 88888.00 2014-11-20 21:05:35.405 324 11307.90 57.13 57196.33 88888.00 2014-11-20 21:05:35.905 324 11307.94 57.14 57196.35 88888.00 2014-11-20 21:05:36.405 324 11308.00 57.14 57196.43 88888.00 2014-11-20 21:05:36.905 324 11307.94 57.14 57196.51 88888.00 2014-11-20 21:05:37.405 324 11307.94 57.13 57196.45 88888.00 2014-11-20 21:05:37.905 324 11307.95 57.21 57196.37 88888.00 2014-11-20 21:05:38.405 324 11307.95 57.23 57196.46 88888.00 2014-11-20 21:05:38.905 324 11307.98 57.21 57196.36 88888.00 2014-11-20 21:05:39.405 324 11307.98 57.21 57196.26 88888.00 2014-11-20 21:05:39.905 324 11308.01 57.21 57196.31 88888.00 2014-11-20 21:05:40.405 324 11308.00 57.17 57196.31 88888.00 2014-11-20 21:05:40.905 324 11308.04 57.22 57196.32 88888.00 2014-11-20 21:05:41.405 324 11308.04 57.28 57196.29 88888.00 2014-11-20 21:05:41.905 324 11308.08 57.23 57196.24 88888.00 2014-11-20 21:05:42.405 324 11308.08 57.29 57196.29 88888.00 2014-11-20 21:05:42.905 324 11308.06 57.23 57196.31 88888.00 2014-11-20 21:05:43.405 324 11308.06 57.20 57196.25 88888.00 2014-11-20 21:05:43.905 324 11308.05 57.23 57196.25 88888.00 2014-11-20 21:05:44.405 324 11308.06 57.24 57196.20 88888.00 2014-11-20 21:05:44.905 324 11308.09 57.28 57196.18 88888.00 2014-11-20 21:05:45.405 324 11308.05 57.29 57196.17 88888.00 2014-11-20 21:05:45.905 324 11308.07 57.24 57196.14 88888.00 2014-11-20 21:05:46.405 324 11308.06 57.24 57196.07 88888.00 2014-11-20 21:05:46.905 324 11308.02 57.21 57196.16 88888.00 2014-11-20 21:05:47.405 324 11308.04 57.18 57196.17 88888.00 2014-11-20 21:05:47.905 324 11308.05 57.18 57196.19 88888.00 2014-11-20 21:05:48.405 324 11308.04 57.22 57196.19 88888.00 2014-11-20 21:05:48.905 324 11308.08 57.23 57196.21 88888.00 2014-11-20 21:05:49.405 324 11308.06 57.24 57196.11 88888.00 2014-11-20 21:05:49.905 324 11308.04 57.28 57196.10 88888.00 2014-11-20 21:05:50.405 324 11308.06 57.30 57196.19 88888.00 2014-11-20 21:05:50.905 324 11308.06 57.30 57196.16 88888.00 2014-11-20 21:05:51.405 324 11308.06 57.27 57196.07 88888.00 2014-11-20 21:05:51.905 324 11308.11 57.22 57196.03 88888.00 2014-11-20 21:05:52.405 324 11308.16 57.22 57195.99 88888.00 2014-11-20 21:05:52.905 324 11308.18 57.23 57196.01 88888.00 2014-11-20 21:05:53.405 324 11308.18 57.24 57196.10 88888.00 2014-11-20 21:05:53.905 324 11308.19 57.29 57196.06 88888.00 2014-11-20 21:05:54.405 324 11308.15 57.28 57196.03 88888.00 2014-11-20 21:05:54.905 324 11308.14 57.28 57196.03 88888.00 2014-11-20 21:05:55.405 324 11308.16 57.30 57196.06 88888.00 2014-11-20 21:05:55.905 324 11308.18 57.37 57196.06 88888.00 2014-11-20 21:05:56.405 324 11308.19 57.41 57196.11 88888.00 2014-11-20 21:05:56.905 324 11308.23 57.38 57196.10 88888.00 2014-11-20 21:05:57.405 324 11308.21 57.37 57196.07 88888.00 2014-11-20 21:05:57.905 324 11308.19 57.41 57196.12 88888.00 2014-11-20 21:05:58.405 324 11308.22 57.39 57196.17 88888.00 2014-11-20 21:05:58.905 324 11308.19 57.34 57196.21 88888.00 2014-11-20 21:05:59.405 324 11308.20 57.42 57196.30 88888.00 2014-11-20 21:05:59.905 324 11308.25 57.42 57196.26 88888.00 2014-11-20 21:06:00.405 324 11308.26 57.32 57196.19 88888.00 2014-11-20 21:06:00.905 324 11308.25 57.36 57196.16 88888.00 2014-11-20 21:06:01.405 324 11308.25 57.41 57196.37 88888.00 2014-11-20 21:06:01.905 324 11308.30 57.42 57196.48 88888.00 2014-11-20 21:06:02.405 324 11308.30 57.43 57196.42 88888.00 2014-11-20 21:06:02.905 324 11308.35 57.45 57196.35 88888.00 2014-11-20 21:06:03.405 324 11308.33 57.49 57196.29 88888.00 2014-11-20 21:06:03.905 324 11308.35 57.55 57196.19 88888.00 2014-11-20 21:06:04.405 324 11308.35 57.56 57196.16 88888.00 2014-11-20 21:06:04.905 324 11308.33 57.55 57196.26 88888.00 2014-11-20 21:06:05.405 324 11308.32 57.54 57196.30 88888.00 2014-11-20 21:06:05.905 324 11308.33 57.58 57196.19 88888.00 2014-11-20 21:06:06.405 324 11308.37 57.58 57196.18 88888.00 2014-11-20 21:06:06.905 324 11308.37 57.57 57196.19 88888.00 2014-11-20 21:06:07.405 324 11308.37 57.57 57196.27 88888.00 2014-11-20 21:06:07.905 324 11308.39 57.63 57196.36 88888.00 2014-11-20 21:06:08.405 324 11308.37 57.64 57196.39 88888.00 2014-11-20 21:06:08.905 324 11308.39 57.63 57196.45 88888.00 2014-11-20 21:06:09.405 324 11308.42 57.62 57196.38 88888.00 2014-11-20 21:06:09.905 324 11308.41 57.63 57196.42 88888.00 2014-11-20 21:06:10.405 324 11308.44 57.68 57196.50 88888.00 2014-11-20 21:06:10.905 324 11308.49 57.72 57196.44 88888.00 2014-11-20 21:06:11.405 324 11308.54 57.73 57196.40 88888.00 2014-11-20 21:06:11.905 324 11308.55 57.78 57196.38 88888.00 2014-11-20 21:06:12.405 324 11308.53 57.72 57196.31 88888.00 2014-11-20 21:06:12.905 324 11308.48 57.77 57196.27 88888.00 2014-11-20 21:06:13.405 324 11308.46 57.89 57196.23 88888.00 2014-11-20 21:06:13.905 324 11308.49 57.86 57196.25 88888.00 2014-11-20 21:06:14.405 324 11308.53 57.84 57196.24 88888.00 2014-11-20 21:06:14.905 324 11308.54 57.85 57196.20 88888.00 2014-11-20 21:06:15.405 324 11308.50 57.88 57196.21 88888.00 2014-11-20 21:06:15.905 324 11308.54 57.86 57196.27 88888.00 2014-11-20 21:06:16.405 324 11308.58 57.90 57196.33 88888.00 2014-11-20 21:06:16.905 324 11308.58 57.89 57196.27 88888.00 2014-11-20 21:06:17.405 324 11308.60 57.89 57196.24 88888.00 2014-11-20 21:06:17.905 324 11308.60 57.88 57196.25 88888.00 2014-11-20 21:06:18.405 324 11308.61 57.91 57196.32 88888.00 2014-11-20 21:06:18.905 324 11308.63 57.97 57196.37 88888.00 2014-11-20 21:06:19.405 324 11308.62 57.99 57196.48 88888.00 2014-11-20 21:06:19.905 324 11308.62 57.99 57196.52 88888.00 2014-11-20 21:06:20.405 324 11308.60 57.98 57196.61 88888.00 2014-11-20 21:06:20.905 324 11308.60 57.99 57196.57 88888.00 2014-11-20 21:06:21.405 324 11308.56 58.05 57196.49 88888.00 2014-11-20 21:06:21.905 324 11308.57 58.07 57196.37 88888.00 2014-11-20 21:06:22.405 324 11308.60 58.09 57196.30 88888.00 2014-11-20 21:06:22.905 324 11308.60 58.11 57196.30 88888.00 2014-11-20 21:06:23.405 324 11308.65 58.11 57196.32 88888.00 2014-11-20 21:06:23.905 324 11308.63 58.16 57196.44 88888.00 2014-11-20 21:06:24.405 324 11308.64 58.17 57196.45 88888.00 2014-11-20 21:06:24.905 324 11308.64 58.23 57196.43 88888.00 2014-11-20 21:06:25.405 324 11308.67 58.25 57196.44 88888.00 2014-11-20 21:06:25.905 324 11308.68 58.26 57196.42 88888.00 2014-11-20 21:06:26.405 324 11308.64 58.32 57196.46 88888.00 2014-11-20 21:06:26.905 324 11308.65 58.27 57196.48 88888.00 2014-11-20 21:06:27.405 324 11308.65 58.32 57196.50 88888.00 2014-11-20 21:06:27.905 324 11308.67 58.33 57196.48 88888.00 2014-11-20 21:06:28.405 324 11308.69 58.37 57196.48 88888.00 2014-11-20 21:06:28.905 324 11308.68 58.44 57196.45 88888.00 2014-11-20 21:06:29.405 324 11308.69 58.39 57196.35 88888.00 2014-11-20 21:06:29.905 324 11308.68 58.36 57196.36 88888.00 2014-11-20 21:06:30.406 324 11308.65 58.36 57196.37 88888.00 2014-11-20 21:06:30.906 324 11308.67 58.38 57196.40 88888.00 2014-11-20 21:06:31.406 324 11308.71 58.36 57196.43 88888.00 2014-11-20 21:06:31.906 324 11308.71 58.39 57196.48 88888.00 2014-11-20 21:06:32.406 324 11308.69 58.41 57196.45 88888.00 2014-11-20 21:06:32.906 324 11308.72 58.46 57196.45 88888.00 2014-11-20 21:06:33.406 324 11308.72 58.47 57196.48 88888.00 2014-11-20 21:06:33.906 324 11308.72 58.51 57196.46 88888.00 2014-11-20 21:06:34.406 324 11308.75 58.52 57196.39 88888.00 2014-11-20 21:06:34.906 324 11308.75 58.51 57196.39 88888.00 2014-11-20 21:06:35.406 324 11308.71 58.54 57196.31 88888.00 2014-11-20 21:06:35.906 324 11308.76 58.53 57196.21 88888.00 2014-11-20 21:06:36.406 324 11308.75 58.56 57196.29 88888.00 2014-11-20 21:06:36.906 324 11308.76 58.57 57196.37 88888.00 2014-11-20 21:06:37.406 324 11308.78 58.58 57196.33 88888.00 2014-11-20 21:06:37.906 324 11308.81 58.58 57196.36 88888.00 2014-11-20 21:06:38.406 324 11308.78 58.56 57196.37 88888.00 2014-11-20 21:06:38.906 324 11308.82 58.56 57196.36 88888.00 2014-11-20 21:06:39.406 324 11308.84 58.63 57196.35 88888.00 2014-11-20 21:06:39.906 324 11308.86 58.64 57196.30 88888.00 2014-11-20 21:06:40.406 324 11308.83 58.63 57196.33 88888.00 2014-11-20 21:06:40.906 324 11308.78 58.63 57196.42 88888.00 2014-11-20 21:06:41.406 324 11308.78 58.67 57196.38 88888.00 2014-11-20 21:06:41.906 324 11308.79 58.70 57196.38 88888.00 2014-11-20 21:06:42.406 324 11308.81 58.70 57196.33 88888.00 2014-11-20 21:06:42.906 324 11308.75 58.67 57196.38 88888.00 2014-11-20 21:06:43.406 324 11308.77 58.66 57196.38 88888.00 2014-11-20 21:06:43.906 324 11308.82 58.72 57196.37 88888.00 2014-11-20 21:06:44.406 324 11308.81 58.73 57196.36 88888.00 2014-11-20 21:06:44.906 324 11308.76 58.71 57196.27 88888.00 2014-11-20 21:06:45.406 324 11308.76 58.68 57196.30 88888.00 2014-11-20 21:06:45.906 324 11308.78 58.70 57196.25 88888.00 2014-11-20 21:06:46.406 324 11308.79 58.73 57196.25 88888.00 2014-11-20 21:06:46.906 324 11308.81 58.73 57196.27 88888.00 2014-11-20 21:06:47.406 324 11308.81 58.73 57196.29 88888.00 2014-11-20 21:06:47.906 324 11308.82 58.77 57196.29 88888.00 2014-11-20 21:06:48.406 324 11308.84 58.78 57196.27 88888.00 2014-11-20 21:06:48.906 324 11308.85 58.78 57196.21 88888.00 2014-11-20 21:06:49.406 324 11308.84 58.79 57196.18 88888.00 2014-11-20 21:06:49.906 324 11308.89 58.77 57196.18 88888.00 2014-11-20 21:06:50.406 324 11308.85 58.83 57196.24 88888.00 2014-11-20 21:06:50.906 324 11308.83 58.83 57196.20 88888.00 2014-11-20 21:06:51.406 324 11308.86 58.85 57196.14 88888.00 2014-11-20 21:06:51.906 324 11308.90 58.85 57196.18 88888.00 2014-11-20 21:06:52.406 324 11308.86 58.84 57196.21 88888.00 2014-11-20 21:06:52.906 324 11308.90 58.85 57196.20 88888.00 2014-11-20 21:06:53.406 324 11308.88 58.87 57196.11 88888.00 2014-11-20 21:06:53.906 324 11308.83 58.90 57196.04 88888.00 2014-11-20 21:06:54.406 324 11308.86 58.90 57196.11 88888.00 2014-11-20 21:06:54.906 324 11308.88 58.86 57196.18 88888.00 2014-11-20 21:06:55.406 324 11308.91 58.91 57196.18 88888.00 2014-11-20 21:06:55.906 324 11308.92 58.92 57196.16 88888.00 2014-11-20 21:06:56.406 324 11308.93 58.91 57196.14 88888.00 2014-11-20 21:06:56.906 324 11308.90 58.94 57196.17 88888.00 2014-11-20 21:06:57.406 324 11308.92 58.93 57196.21 88888.00 2014-11-20 21:06:57.906 324 11308.92 58.93 57196.23 88888.00 2014-11-20 21:06:58.406 324 11308.96 58.95 57196.17 88888.00 2014-11-20 21:06:58.906 324 11308.96 59.00 57196.04 88888.00 2014-11-20 21:06:59.406 324 11308.96 59.04 57196.05 88888.00 2014-11-20 21:06:59.906 324 11309.00 58.98 57195.99 88888.00 2014-11-20 21:07:00.406 324 11308.97 58.97 57196.03 88888.00 2014-11-20 21:07:00.906 324 11308.96 59.01 57196.11 88888.00 2014-11-20 21:07:01.406 324 11308.99 59.00 57196.10 88888.00 2014-11-20 21:07:01.906 324 11309.00 58.95 57196.08 88888.00 2014-11-20 21:07:02.406 324 11308.97 58.94 57196.06 88888.00 2014-11-20 21:07:02.906 324 11308.92 58.99 57196.03 88888.00 2014-11-20 21:07:03.406 324 11308.95 59.05 57195.93 88888.00 2014-11-20 21:07:03.906 324 11308.95 59.04 57195.90 88888.00 2014-11-20 21:07:04.406 324 11308.96 59.02 57195.95 88888.00 2014-11-20 21:07:04.906 324 11309.00 59.06 57195.93 88888.00 2014-11-20 21:07:05.406 324 11309.00 59.04 57195.94 88888.00 2014-11-20 21:07:05.906 324 11309.03 59.00 57196.07 88888.00 2014-11-20 21:07:06.406 324 11309.04 59.02 57195.98 88888.00 2014-11-20 21:07:06.906 324 11308.99 59.08 57195.90 88888.00 2014-11-20 21:07:07.406 324 11309.02 59.09 57195.92 88888.00 2014-11-20 21:07:07.906 324 11308.98 59.05 57195.95 88888.00 2014-11-20 21:07:08.406 324 11308.96 59.04 57195.98 88888.00 2014-11-20 21:07:08.906 324 11309.03 59.02 57195.97 88888.00 2014-11-20 21:07:09.406 324 11309.03 59.01 57195.99 88888.00 2014-11-20 21:07:09.906 324 11309.04 59.02 57196.03 88888.00 2014-11-20 21:07:10.406 324 11309.03 59.06 57195.99 88888.00 2014-11-20 21:07:10.906 324 11309.02 59.07 57195.87 88888.00 2014-11-20 21:07:11.406 324 11309.00 59.05 57195.80 88888.00 2014-11-20 21:07:11.906 324 11309.00 59.02 57195.86 88888.00 2014-11-20 21:07:12.406 324 11309.00 59.04 57195.88 88888.00 2014-11-20 21:07:12.906 324 11309.00 59.02 57195.86 88888.00 2014-11-20 21:07:13.406 324 11309.02 59.08 57195.87 88888.00 2014-11-20 21:07:13.906 324 11309.03 59.12 57195.90 88888.00 2014-11-20 21:07:14.406 324 11309.00 59.19 57195.88 88888.00 2014-11-20 21:07:14.906 324 11308.99 59.13 57195.84 88888.00 2014-11-20 21:07:15.406 324 11309.00 59.07 57195.79 88888.00 2014-11-20 21:07:15.906 324 11308.96 59.06 57195.76 88888.00 2014-11-20 21:07:16.406 324 11309.00 59.05 57195.81 88888.00 2014-11-20 21:07:16.906 324 11309.03 59.05 57195.81 88888.00 2014-11-20 21:07:17.406 324 11308.99 59.05 57195.73 88888.00 2014-11-20 21:07:17.906 324 11309.00 59.09 57195.80 88888.00 2014-11-20 21:07:18.406 324 11309.02 59.13 57195.73 88888.00 2014-11-20 21:07:18.906 324 11309.00 59.14 57195.76 88888.00 2014-11-20 21:07:19.406 324 11309.00 59.12 57195.80 88888.00 2014-11-20 21:07:19.906 324 11308.99 59.19 57195.80 88888.00 2014-11-20 21:07:20.406 324 11309.00 59.18 57195.81 88888.00 2014-11-20 21:07:20.906 324 11309.03 59.12 57195.86 88888.00 2014-11-20 21:07:21.406 324 11309.03 59.12 57195.88 88888.00 2014-11-20 21:07:21.906 324 11309.02 59.11 57195.93 88888.00 2014-11-20 21:07:22.406 324 11308.97 59.12 57196.03 88888.00 2014-11-20 21:07:22.906 324 11308.96 59.13 57196.18 88888.00 2014-11-20 21:07:23.406 324 11308.98 59.14 57196.19 88888.00 2014-11-20 21:07:23.906 324 11309.03 59.18 57196.10 88888.00 2014-11-20 21:07:24.406 324 11309.04 59.15 57196.13 88888.00 2014-11-20 21:07:24.906 324 11309.06 59.13 57196.08 88888.00 2014-11-20 21:07:25.406 324 11309.12 59.20 57196.06 88888.00 2014-11-20 21:07:25.906 324 11309.12 59.25 57196.10 88888.00 2014-11-20 21:07:26.406 324 11309.15 59.24 57196.12 88888.00 2014-11-20 21:07:26.906 324 11309.12 59.20 57196.06 88888.00 2014-11-20 21:07:27.406 324 11309.13 59.21 57196.01 88888.00 2014-11-20 21:07:27.906 324 11309.11 59.21 57196.04 88888.00 2014-11-20 21:07:28.406 324 11309.09 59.19 57196.11 88888.00 2014-11-20 21:07:28.906 324 11309.09 59.19 57196.04 88888.00 2014-11-20 21:07:29.406 324 11309.06 59.18 57196.00 88888.00 2014-11-20 21:07:29.906 324 11309.10 59.19 57196.07 88888.00 2014-11-20 21:07:30.406 324 11309.06 59.20 57196.01 88888.00 2014-11-20 21:07:30.906 324 11309.04 59.20 57196.08 88888.00 2014-11-20 21:07:31.406 324 11309.06 59.26 57196.14 88888.00 2014-11-20 21:07:31.906 324 11309.09 59.27 57196.16 88888.00 2014-11-20 21:07:32.406 324 11309.06 59.27 57196.10 88888.00 2014-11-20 21:07:32.906 324 11309.09 59.26 57196.04 88888.00 2014-11-20 21:07:33.406 324 11309.09 59.27 57196.11 88888.00 2014-11-20 21:07:33.906 324 11309.05 59.29 57196.07 88888.00 2014-11-20 21:07:34.406 324 11309.06 59.26 57196.13 88888.00 2014-11-20 21:07:34.906 324 11309.13 59.25 57196.19 88888.00 2014-11-20 21:07:35.406 324 11309.09 59.19 57196.23 88888.00 2014-11-20 21:07:35.906 324 11309.16 59.19 57196.24 88888.00 2014-11-20 21:07:36.406 324 11309.18 59.20 57196.25 88888.00 2014-11-20 21:07:36.906 324 11309.18 59.20 57196.29 88888.00 2014-11-20 21:07:37.406 324 11309.20 59.24 57196.29 88888.00 2014-11-20 21:07:37.906 324 11309.20 59.26 57196.26 88888.00 2014-11-20 21:07:38.406 324 11309.15 59.26 57196.27 88888.00 2014-11-20 21:07:38.906 324 11309.15 59.25 57196.24 88888.00 2014-11-20 21:07:39.406 324 11309.22 59.25 57196.24 88888.00 2014-11-20 21:07:39.906 324 11309.22 59.29 57196.30 88888.00 2014-11-20 21:07:40.406 324 11309.19 59.29 57196.31 88888.00 2014-11-20 21:07:40.906 324 11309.16 59.33 57196.29 88888.00 2014-11-20 21:07:41.406 324 11309.19 59.38 57196.27 88888.00 2014-11-20 21:07:41.906 324 11309.19 59.33 57196.20 88888.00 2014-11-20 21:07:42.406 324 11309.23 59.32 57196.21 88888.00 2014-11-20 21:07:42.906 324 11309.24 59.35 57196.26 88888.00 2014-11-20 21:07:43.406 324 11309.24 59.35 57196.23 88888.00 2014-11-20 21:07:43.906 324 11309.19 59.36 57196.24 88888.00 2014-11-20 21:07:44.406 324 11309.19 59.36 57196.24 88888.00 2014-11-20 21:07:44.906 324 11309.22 59.29 57196.13 88888.00 2014-11-20 21:07:45.406 324 11309.22 59.31 57196.16 88888.00 2014-11-20 21:07:45.906 324 11309.19 59.35 57196.17 88888.00 2014-11-20 21:07:46.406 324 11309.13 59.39 57196.18 88888.00 2014-11-20 21:07:46.906 324 11309.16 59.38 57196.17 88888.00 2014-11-20 21:07:47.406 324 11309.16 59.33 57196.17 88888.00 2014-11-20 21:07:47.906 324 11309.16 59.35 57196.19 88888.00 2014-11-20 21:07:48.406 324 11309.18 59.39 57196.14 88888.00 2014-11-20 21:07:48.906 324 11309.17 59.36 57196.14 88888.00 2014-11-20 21:07:49.406 324 11309.18 59.39 57196.17 88888.00 2014-11-20 21:07:49.906 324 11309.18 59.34 57196.20 88888.00 2014-11-20 21:07:50.406 324 11309.23 59.34 57196.23 88888.00 2014-11-20 21:07:50.906 324 11309.22 59.38 57196.24 88888.00 2014-11-20 21:07:51.406 324 11309.18 59.41 57196.19 88888.00 2014-11-20 21:07:51.906 324 11309.16 59.42 57196.19 88888.00 2014-11-20 21:07:52.406 324 11309.15 59.39 57196.19 88888.00 2014-11-20 21:07:52.906 324 11309.18 59.38 57196.19 88888.00 2014-11-20 21:07:53.406 324 11309.20 59.39 57196.24 88888.00 2014-11-20 21:07:53.906 324 11309.20 59.40 57196.27 88888.00 2014-11-20 21:07:54.406 324 11309.23 59.42 57196.33 88888.00 2014-11-20 21:07:54.906 324 11309.23 59.42 57196.37 88888.00 2014-11-20 21:07:55.406 324 11309.24 59.39 57196.32 88888.00 2014-11-20 21:07:55.906 324 11309.25 59.35 57196.29 88888.00 2014-11-20 21:07:56.406 324 11309.24 59.33 57196.35 88888.00 2014-11-20 21:07:56.906 324 11309.23 59.34 57196.31 88888.00 2014-11-20 21:07:57.406 324 11309.20 59.39 57196.23 88888.00 2014-11-20 21:07:57.906 324 11309.18 59.33 57196.16 88888.00 2014-11-20 21:07:58.406 324 11309.24 59.34 57196.21 88888.00 2014-11-20 21:07:58.906 324 11309.25 59.40 57196.26 88888.00 2014-11-20 21:07:59.406 324 11309.24 59.47 57196.30 88888.00 2014-11-20 21:07:59.906 324 11309.23 59.43 57196.25 88888.00 2014-11-20 21:08:00.406 324 11309.22 59.41 57196.20 88888.00 2014-11-20 21:08:00.906 324 11309.25 59.45 57196.25 88888.00 2014-11-20 21:08:01.406 324 11309.20 59.46 57196.35 88888.00 2014-11-20 21:08:01.906 324 11309.23 59.47 57196.35 88888.00 2014-11-20 21:08:02.406 324 11309.22 59.40 57196.26 88888.00 2014-11-20 21:08:02.906 324 11309.22 59.40 57196.26 88888.00 2014-11-20 21:08:03.406 324 11309.22 59.41 57196.24 88888.00 2014-11-20 21:08:03.906 324 11309.20 59.42 57196.20 88888.00 2014-11-20 21:08:04.406 324 11309.23 59.41 57196.21 88888.00 2014-11-20 21:08:04.906 324 11309.20 59.31 57196.19 88888.00 2014-11-20 21:08:05.406 324 11309.22 59.33 57196.14 88888.00 2014-11-20 21:08:05.906 324 11309.24 59.36 57196.12 88888.00 2014-11-20 21:08:06.406 324 11309.19 59.36 57196.07 88888.00 2014-11-20 21:08:06.906 324 11309.20 59.39 57196.06 88888.00 2014-11-20 21:08:07.406 324 11309.24 59.38 57196.11 88888.00 2014-11-20 21:08:07.906 324 11309.25 59.35 57196.07 88888.00 2014-11-20 21:08:08.406 324 11309.25 59.35 57196.03 88888.00 2014-11-20 21:08:08.906 324 11309.23 59.42 57196.16 88888.00 2014-11-20 21:08:09.406 324 11309.25 59.40 57196.18 88888.00 2014-11-20 21:08:09.906 324 11309.24 59.41 57196.11 88888.00 2014-11-20 21:08:10.406 324 11309.22 59.45 57196.04 88888.00 2014-11-20 21:08:10.906 324 11309.16 59.43 57196.04 88888.00 2014-11-20 21:08:11.406 324 11309.22 59.46 57196.04 88888.00 2014-11-20 21:08:11.906 324 11309.20 59.41 57195.98 88888.00 2014-11-20 21:08:12.406 324 11309.20 59.40 57195.93 88888.00 2014-11-20 21:08:12.906 324 11309.23 59.41 57195.90 88888.00 2014-11-20 21:08:13.406 324 11309.22 59.39 57195.85 88888.00 2014-11-20 21:08:13.906 324 11309.20 59.41 57195.86 88888.00 2014-11-20 21:08:14.406 324 11309.24 59.46 57195.90 88888.00 2014-11-20 21:08:14.906 324 11309.26 59.53 57195.81 88888.00 2014-11-20 21:08:15.406 324 11309.23 59.52 57195.81 88888.00 2014-11-20 21:08:15.906 324 11309.22 59.46 57195.84 88888.00 2014-11-20 21:08:16.406 324 11309.22 59.45 57195.79 88888.00 2014-11-20 21:08:16.906 324 11309.18 59.46 57195.79 88888.00 2014-11-20 21:08:17.406 324 11309.18 59.47 57195.79 88888.00 2014-11-20 21:08:17.906 324 11309.22 59.45 57195.74 88888.00 2014-11-20 21:08:18.406 324 11309.20 59.41 57195.74 88888.00 2014-11-20 21:08:18.906 324 11309.19 59.48 57195.76 88888.00 2014-11-20 21:08:19.406 324 11309.19 59.46 57195.74 88888.00 2014-11-20 21:08:19.906 324 11309.19 59.46 57195.75 88888.00 2014-11-20 21:08:20.406 324 11309.22 59.48 57195.80 88888.00 2014-11-20 21:08:20.906 324 11309.20 59.52 57195.74 88888.00 2014-11-20 21:08:21.406 324 11309.17 59.49 57195.71 88888.00 2014-11-20 21:08:21.906 324 11309.18 59.47 57195.66 88888.00 2014-11-20 21:08:22.406 324 11309.19 59.48 57195.66 88888.00 2014-11-20 21:08:22.906 324 11309.16 59.52 57195.68 88888.00 2014-11-20 21:08:23.406 324 11309.16 59.58 57195.62 88888.00 2014-11-20 21:08:23.906 324 11309.15 59.55 57195.65 88888.00 2014-11-20 21:08:24.406 324 11309.18 59.53 57195.67 88888.00 2014-11-20 21:08:24.906 324 11309.13 59.54 57195.56 88888.00 2014-11-20 21:08:25.406 324 11309.11 59.52 57195.54 88888.00 2014-11-20 21:08:25.906 324 11309.13 59.54 57195.62 88888.00 2014-11-20 21:08:26.406 324 11309.12 59.54 57195.61 88888.00 2014-11-20 21:08:26.906 324 11309.15 59.52 57195.58 88888.00 2014-11-20 21:08:27.406 324 11309.15 59.48 57195.67 88888.00 2014-11-20 21:08:27.906 324 11309.06 59.45 57195.63 88888.00 2014-11-20 21:08:28.406 324 11309.03 59.41 57195.60 88888.00 2014-11-20 21:08:28.906 324 11308.98 59.42 57195.61 88888.00 2014-11-20 21:08:29.406 324 11308.99 59.51 57195.68 88888.00 2014-11-20 21:08:29.906 324 11309.03 59.47 57195.68 88888.00 2014-11-20 21:08:30.406 324 11309.03 59.48 57195.66 88888.00 2014-11-20 21:08:30.906 324 11308.99 59.52 57195.61 88888.00 2014-11-20 21:08:31.406 324 11308.97 59.47 57195.58 88888.00 2014-11-20 21:08:31.906 324 11309.03 59.48 57195.56 88888.00 2014-11-20 21:08:32.406 324 11309.02 59.52 57195.52 88888.00 2014-11-20 21:08:32.906 324 11308.98 59.52 57195.47 88888.00 2014-11-20 21:08:33.406 324 11308.98 59.46 57195.42 88888.00 2014-11-20 21:08:33.906 324 11309.02 59.49 57195.45 88888.00 2014-11-20 21:08:34.406 324 11309.00 59.52 57195.52 88888.00 2014-11-20 21:08:34.906 324 11309.00 59.52 57195.49 88888.00 2014-11-20 21:08:35.406 324 11308.98 59.56 57195.41 88888.00 2014-11-20 21:08:35.906 324 11309.04 59.55 57195.43 88888.00 2014-11-20 21:08:36.406 324 11309.06 59.51 57195.43 88888.00 2014-11-20 21:08:36.906 324 11309.05 59.51 57195.37 88888.00 2014-11-20 21:08:37.406 324 11309.03 59.51 57195.28 88888.00 2014-11-20 21:08:37.906 324 11308.99 59.51 57195.23 88888.00 2014-11-20 21:08:38.406 324 11308.99 59.49 57195.28 88888.00 2014-11-20 21:08:38.906 324 11309.00 59.51 57195.30 88888.00 2014-11-20 21:08:39.406 324 11308.98 59.58 57195.33 88888.00 2014-11-20 21:08:39.906 324 11308.91 59.61 57195.31 88888.00 2014-11-20 21:08:40.406 324 11308.96 59.59 57195.27 88888.00 2014-11-20 21:08:40.906 324 11308.98 59.55 57195.28 88888.00 2014-11-20 21:08:41.406 324 11308.97 59.56 57195.29 88888.00 2014-11-20 21:08:41.906 324 11308.98 59.55 57195.20 88888.00 2014-11-20 21:08:42.406 324 11309.00 59.49 57195.23 88888.00 2014-11-20 21:08:42.906 324 11309.00 59.49 57195.14 88888.00 2014-11-20 21:08:43.406 324 11309.03 59.49 57195.14 88888.00 2014-11-20 21:08:43.906 324 11309.02 59.52 57195.14 88888.00 2014-11-20 21:08:44.406 324 11309.03 59.52 57195.11 88888.00 2014-11-20 21:08:44.906 324 11309.00 59.51 57195.05 88888.00 2014-11-20 21:08:45.406 324 11309.00 59.54 57195.09 88888.00 2014-11-20 21:08:45.906 324 11309.00 59.60 57195.15 88888.00 2014-11-20 21:08:46.406 324 11309.04 59.62 57195.10 88888.00 2014-11-20 21:08:46.906 324 11309.03 59.62 57195.09 88888.00 2014-11-20 21:08:47.406 324 11308.99 59.62 57195.10 88888.00 2014-11-20 21:08:47.906 324 11309.02 59.58 57195.17 88888.00 2014-11-20 21:08:48.406 324 11309.00 59.62 57195.14 88888.00 2014-11-20 21:08:48.906 324 11308.99 59.67 57195.05 88888.00 2014-11-20 21:08:49.406 324 11308.96 59.63 57195.11 88888.00 2014-11-20 21:08:49.906 324 11308.90 59.59 57195.24 88888.00 2014-11-20 21:08:50.406 324 11308.92 59.66 57195.28 88888.00 2014-11-20 21:08:50.906 324 11308.96 59.67 57195.29 88888.00 2014-11-20 21:08:51.406 324 11308.99 59.60 57195.29 88888.00 2014-11-20 21:08:51.906 324 11308.99 59.61 57195.22 88888.00 2014-11-20 21:08:52.406 324 11308.97 59.65 57195.28 88888.00 2014-11-20 21:08:52.906 324 11308.98 59.63 57195.33 88888.00 2014-11-20 21:08:53.406 324 11308.92 59.65 57195.31 88888.00 2014-11-20 21:08:53.906 324 11308.88 59.65 57195.30 88888.00 2014-11-20 21:08:54.406 324 11308.92 59.69 57195.36 88888.00 2014-11-20 21:08:54.906 324 11308.95 59.69 57195.39 88888.00 2014-11-20 21:08:55.406 324 11308.95 59.67 57195.40 88888.00 2014-11-20 21:08:55.906 324 11308.97 59.67 57195.39 88888.00 2014-11-20 21:08:56.406 324 11308.96 59.72 57195.33 88888.00 2014-11-20 21:08:56.906 324 11308.97 59.73 57195.28 88888.00 2014-11-20 21:08:57.406 324 11308.98 59.77 57195.29 88888.00 2014-11-20 21:08:57.906 324 11308.98 59.74 57195.30 88888.00 2014-11-20 21:08:58.406 324 11308.97 59.72 57195.29 88888.00 2014-11-20 21:08:58.906 324 11308.98 59.76 57195.29 88888.00 2014-11-20 21:08:59.406 324 11308.99 59.79 57195.20 88888.00 2014-11-20 21:08:59.906 324 11309.03 59.74 57195.18 88888.00 2014-11-20 21:09:00.406 324 11309.04 59.76 57195.16 88888.00 2014-11-20 21:09:00.906 324 11308.99 59.79 57195.15 88888.00 2014-11-20 21:09:01.406 324 11309.02 59.81 57195.13 88888.00 2014-11-20 21:09:01.906 324 11309.04 59.85 57195.11 88888.00 2014-11-20 21:09:02.406 324 11308.99 59.85 57195.18 88888.00 2014-11-20 21:09:02.906 324 11309.00 59.83 57195.18 88888.00 2014-11-20 21:09:03.406 324 11308.99 59.82 57195.15 88888.00 2014-11-20 21:09:03.906 324 11309.00 59.82 57195.13 88888.00 2014-11-20 21:09:04.406 324 11308.96 59.86 57195.14 88888.00 2014-11-20 21:09:04.906 324 11308.98 59.92 57195.17 88888.00 2014-11-20 21:09:05.406 324 11309.00 59.95 57195.23 88888.00 2014-11-20 21:09:05.906 324 11309.02 59.90 57195.15 88888.00 2014-11-20 21:09:06.406 324 11309.03 59.92 57195.16 88888.00 2014-11-20 21:09:06.906 324 11309.03 59.93 57195.11 88888.00 2014-11-20 21:09:07.406 324 11309.03 59.89 57195.18 88888.00 2014-11-20 21:09:07.906 324 11309.03 59.82 57195.17 88888.00 2014-11-20 21:09:08.406 324 11309.04 59.80 57195.15 88888.00 2014-11-20 21:09:08.906 324 11309.04 59.86 57195.13 88888.00 2014-11-20 21:09:09.406 324 11308.98 59.87 57195.08 88888.00 2014-11-20 21:09:09.906 324 11308.96 59.92 57195.03 88888.00 2014-11-20 21:09:10.406 324 11308.98 59.96 57194.98 88888.00 2014-11-20 21:09:10.906 324 11308.97 60.01 57194.98 88888.00 2014-11-20 21:09:11.406 324 11308.97 60.04 57194.98 88888.00 2014-11-20 21:09:11.906 324 11309.00 59.99 57194.94 88888.00 2014-11-20 21:09:12.406 324 11309.06 60.01 57194.86 88888.00 2014-11-20 21:09:12.906 324 11309.04 60.00 57194.82 88888.00 2014-11-20 21:09:13.406 324 11308.96 60.01 57194.79 88888.00 2014-11-20 21:09:13.906 324 11308.92 60.00 57194.79 88888.00 2014-11-20 21:09:14.406 324 11308.95 60.04 57194.81 88888.00 2014-11-20 21:09:14.906 324 11308.97 60.08 57194.85 88888.00 2014-11-20 21:09:15.406 324 11308.99 60.10 57194.83 88888.00 2014-11-20 21:09:15.906 324 11309.02 60.11 57194.95 88888.00 2014-11-20 21:09:16.406 324 11309.02 60.14 57194.95 88888.00 2014-11-20 21:09:16.906 324 11308.98 60.13 57194.88 88888.00 2014-11-20 21:09:17.406 324 11308.99 60.15 57194.89 88888.00 2014-11-20 21:09:17.906 324 11309.02 60.14 57194.84 88888.00 2014-11-20 21:09:18.406 324 11309.03 60.11 57194.81 88888.00 2014-11-20 21:09:18.906 324 11309.02 60.10 57194.79 88888.00 2014-11-20 21:09:19.406 324 11308.90 60.10 57194.77 88888.00 2014-11-20 21:09:19.906 324 11308.98 60.14 57194.76 88888.00 2014-11-20 21:09:20.406 324 11308.99 60.14 57194.77 88888.00 2014-11-20 21:09:20.906 324 11308.99 60.11 57194.75 88888.00 2014-11-20 21:09:21.406 324 11309.00 60.14 57194.79 88888.00 2014-11-20 21:09:21.906 324 11309.03 60.15 57194.77 88888.00 2014-11-20 21:09:22.406 324 11309.02 60.17 57194.71 88888.00 2014-11-20 21:09:22.906 324 11309.00 60.18 57194.79 88888.00 2014-11-20 21:09:23.406 324 11308.99 60.16 57194.75 88888.00 2014-11-20 21:09:23.906 324 11308.99 60.17 57194.65 88888.00 2014-11-20 21:09:24.406 324 11308.98 60.20 57194.63 88888.00 2014-11-20 21:09:24.906 324 11308.96 60.18 57194.66 88888.00 2014-11-20 21:09:25.406 324 11308.95 60.17 57194.64 88888.00 2014-11-20 21:09:25.906 324 11308.91 60.13 57194.64 88888.00 2014-11-20 21:09:26.406 324 11308.96 60.07 57194.62 88888.00 2014-11-20 21:09:26.906 324 11308.93 60.14 57194.59 88888.00 2014-11-20 21:09:27.406 324 11308.92 60.26 57194.54 88888.00 2014-11-20 21:09:27.906 324 11308.93 60.27 57194.46 88888.00 2014-11-20 21:09:28.406 324 11308.90 60.21 57194.49 88888.00 2014-11-20 21:09:28.906 324 11308.88 60.18 57194.52 88888.00 2014-11-20 21:09:29.406 324 11308.90 60.21 57194.54 88888.00 2014-11-20 21:09:29.906 324 11308.95 60.24 57194.51 88888.00 2014-11-20 21:09:30.406 324 11308.92 60.30 57194.47 88888.00 2014-11-20 21:09:30.906 324 11308.89 60.29 57194.45 88888.00 2014-11-20 21:09:31.406 324 11308.89 60.34 57194.50 88888.00 2014-11-20 21:09:31.906 324 11308.91 60.40 57194.47 88888.00 2014-11-20 21:09:32.406 324 11308.89 60.35 57194.47 88888.00 2014-11-20 21:09:32.906 324 11308.89 60.35 57194.56 88888.00 2014-11-20 21:09:33.406 324 11308.86 60.42 57194.66 88888.00 2014-11-20 21:09:33.906 324 11308.90 60.43 57194.70 88888.00 2014-11-20 21:09:34.406 324 11308.89 60.37 57194.59 88888.00 2014-11-20 21:09:34.906 324 11308.91 60.35 57194.59 88888.00 2014-11-20 21:09:35.406 324 11308.88 60.38 57194.54 88888.00 2014-11-20 21:09:35.906 324 11308.86 60.42 57194.56 88888.00 2014-11-20 21:09:36.406 324 11308.86 60.43 57194.49 88888.00 2014-11-20 21:09:36.906 324 11308.85 60.42 57194.44 88888.00 2014-11-20 21:09:37.406 324 11308.83 60.43 57194.46 88888.00 2014-11-20 21:09:37.906 324 11308.82 60.51 57194.44 88888.00 2014-11-20 21:09:38.406 324 11308.82 60.51 57194.41 88888.00 2014-11-20 21:09:38.906 324 11308.81 60.49 57194.41 88888.00 2014-11-20 21:09:39.406 324 11308.81 60.45 57194.38 88888.00 2014-11-20 21:09:39.906 324 11308.79 60.55 57194.41 88888.00 2014-11-20 21:09:40.406 324 11308.81 60.58 57194.37 88888.00 2014-11-20 21:09:40.906 324 11308.76 60.55 57194.33 88888.00 2014-11-20 21:09:41.406 324 11308.74 60.45 57194.34 88888.00 2014-11-20 21:09:41.906 324 11308.72 60.45 57194.37 88888.00 2014-11-20 21:09:42.406 324 11308.71 60.52 57194.38 88888.00 2014-11-20 21:09:42.906 324 11308.74 60.54 57194.39 88888.00 2014-11-20 21:09:43.406 324 11308.76 60.52 57194.38 88888.00 2014-11-20 21:09:43.906 324 11308.76 60.57 57194.38 88888.00 2014-11-20 21:09:44.406 324 11308.72 60.60 57194.33 88888.00 2014-11-20 21:09:44.906 324 11308.71 60.58 57194.33 88888.00 2014-11-20 21:09:45.406 324 11308.67 60.56 57194.45 88888.00 2014-11-20 21:09:45.906 324 11308.68 60.54 57194.41 88888.00 2014-11-20 21:09:46.406 324 11308.69 60.50 57194.34 88888.00 2014-11-20 21:09:46.906 324 11308.68 60.45 57194.25 88888.00 2014-11-20 21:09:47.406 324 11308.68 60.44 57194.25 88888.00 2014-11-20 21:09:47.906 324 11308.68 60.45 57194.28 88888.00 2014-11-20 21:09:48.406 324 11308.68 60.50 57194.28 88888.00 2014-11-20 21:09:48.906 324 11308.63 60.54 57194.21 88888.00 2014-11-20 21:09:49.406 324 11308.64 60.61 57194.26 88888.00 2014-11-20 21:09:49.906 324 11308.68 60.65 57194.27 88888.00 2014-11-20 21:09:50.406 324 11308.69 60.64 57194.28 88888.00 2014-11-20 21:09:50.906 324 11308.68 60.65 57194.31 88888.00 2014-11-20 21:09:51.406 324 11308.63 60.58 57194.32 88888.00 2014-11-20 21:09:51.906 324 11308.63 60.56 57194.30 88888.00 2014-11-20 21:09:52.406 324 11308.67 60.64 57194.26 88888.00 2014-11-20 21:09:52.906 324 11308.67 60.74 57194.21 88888.00 2014-11-20 21:09:53.406 324 11308.67 60.81 57194.28 88888.00 2014-11-20 21:09:53.906 324 11308.65 60.83 57194.30 88888.00 2014-11-20 21:09:54.406 324 11308.63 60.84 57194.24 88888.00 2014-11-20 21:09:54.906 324 11308.64 60.86 57194.11 88888.00 2014-11-20 21:09:55.406 324 11308.70 60.88 57194.09 88888.00 2014-11-20 21:09:55.906 324 11308.65 60.85 57194.12 88888.00 2014-11-20 21:09:56.406 324 11308.62 60.82 57194.12 88888.00 2014-11-20 21:09:56.906 324 11308.64 60.84 57194.09 88888.00 2014-11-20 21:09:57.406 324 11308.69 60.84 57194.09 88888.00 2014-11-20 21:09:57.906 324 11308.67 60.89 57194.09 88888.00 2014-11-20 21:09:58.406 324 11308.68 60.89 57194.07 88888.00 2014-11-20 21:09:58.906 324 11308.67 60.95 57194.01 88888.00 2014-11-20 21:09:59.406 324 11308.62 60.86 57194.00 88888.00 2014-11-20 21:09:59.906 324 11308.58 60.82 57194.02 88888.00 2014-11-20 21:10:00.406 324 11308.63 60.83 57193.94 88888.00 2014-11-20 21:10:00.906 324 11308.61 60.79 57193.92 88888.00 2014-11-20 21:10:01.406 324 11308.62 60.81 57193.93 88888.00 2014-11-20 21:10:01.906 324 11308.63 60.83 57194.01 88888.00 2014-11-20 21:10:02.406 324 11308.60 60.82 57193.96 88888.00 2014-11-20 21:10:02.906 324 11308.58 60.85 57194.00 88888.00 2014-11-20 21:10:03.406 324 11308.60 60.85 57194.00 88888.00 2014-11-20 21:10:03.906 324 11308.61 60.84 57193.98 88888.00 2014-11-20 21:10:04.406 324 11308.67 60.83 57193.99 88888.00 2014-11-20 21:10:04.906 324 11308.63 60.86 57193.95 88888.00 2014-11-20 21:10:05.407 324 11308.65 60.85 57193.99 88888.00 2014-11-20 21:10:05.907 324 11308.58 60.89 57193.96 88888.00 2014-11-20 21:10:06.407 324 11308.60 60.90 57193.94 88888.00 2014-11-20 21:10:06.907 324 11308.61 60.99 57193.93 88888.00 2014-11-20 21:10:07.407 324 11308.60 61.03 57193.98 88888.00 2014-11-20 21:10:07.907 324 11308.56 61.01 57193.99 88888.00 2014-11-20 21:10:08.407 324 11308.56 60.99 57193.93 88888.00 2014-11-20 21:10:08.907 324 11308.58 60.99 57193.88 88888.00 2014-11-20 21:10:09.407 324 11308.53 60.99 57193.88 88888.00 2014-11-20 21:10:09.907 324 11308.54 61.04 57193.94 88888.00 2014-11-20 21:10:10.407 324 11308.61 61.01 57193.98 88888.00 2014-11-20 21:10:10.907 324 11308.60 60.98 57193.91 88888.00 2014-11-20 21:10:11.407 324 11308.62 60.98 57193.91 88888.00 2014-11-20 21:10:11.907 324 11308.62 60.97 57193.91 88888.00 2014-11-20 21:10:12.407 324 11308.61 60.96 57193.88 88888.00 2014-11-20 21:10:12.907 324 11308.60 61.04 57193.93 88888.00 2014-11-20 21:10:13.407 324 11308.63 61.05 57193.89 88888.00 2014-11-20 21:10:13.907 324 11308.64 61.06 57193.92 88888.00 2014-11-20 21:10:14.407 324 11308.67 61.06 57193.89 88888.00 2014-11-20 21:10:14.907 324 11308.65 61.03 57193.91 88888.00 2014-11-20 21:10:15.407 324 11308.68 61.02 57193.89 88888.00 2014-11-20 21:10:15.907 324 11308.68 61.02 57193.89 88888.00 2014-11-20 21:10:16.407 324 11308.67 61.02 57193.91 88888.00 2014-11-20 21:10:16.907 324 11308.65 61.04 57193.91 88888.00 2014-11-20 21:10:17.407 324 11308.65 61.06 57193.85 88888.00 2014-11-20 21:10:17.907 324 11308.63 61.06 57193.81 88888.00 2014-11-20 21:10:18.407 324 11308.63 61.05 57193.76 88888.00 2014-11-20 21:10:18.907 324 11308.65 61.05 57193.73 88888.00 2014-11-20 21:10:19.407 324 11308.65 61.02 57193.67 88888.00 2014-11-20 21:10:19.907 324 11308.62 60.99 57193.67 88888.00 2014-11-20 21:10:20.407 324 11308.64 60.98 57193.63 88888.00 2014-11-20 21:10:20.907 324 11308.65 60.94 57193.70 88888.00 2014-11-20 21:10:21.407 324 11308.69 60.96 57193.70 88888.00 2014-11-20 21:10:21.907 324 11308.65 60.96 57193.67 88888.00 2014-11-20 21:10:22.407 324 11308.68 60.95 57193.72 88888.00 2014-11-20 21:10:22.907 324 11308.65 61.02 57193.73 88888.00 2014-11-20 21:10:23.407 324 11308.64 61.04 57193.74 88888.00 2014-11-20 21:10:23.907 324 11308.65 61.08 57193.75 88888.00 2014-11-20 21:10:24.407 324 11308.64 61.08 57193.75 88888.00 2014-11-20 21:10:24.907 324 11308.62 61.10 57193.76 88888.00 2014-11-20 21:10:25.407 324 11308.61 61.18 57193.79 88888.00 2014-11-20 21:10:25.907 324 11308.63 61.23 57193.77 88888.00 2014-11-20 21:10:26.407 324 11308.63 61.20 57193.83 88888.00 2014-11-20 21:10:26.907 324 11308.63 61.17 57193.86 88888.00 2014-11-20 21:10:27.407 324 11308.63 61.22 57193.88 88888.00 2014-11-20 21:10:27.907 324 11308.62 61.20 57193.87 88888.00 2014-11-20 21:10:28.407 324 11308.62 61.24 57193.88 88888.00 2014-11-20 21:10:28.907 324 11308.63 61.25 57193.88 88888.00 2014-11-20 21:10:29.407 324 11308.67 61.24 57193.82 88888.00 2014-11-20 21:10:29.907 324 11308.68 61.22 57193.80 88888.00 2014-11-20 21:10:30.407 324 11308.64 61.23 57193.82 88888.00 2014-11-20 21:10:30.907 324 11308.64 61.29 57193.83 88888.00 2014-11-20 21:10:31.407 324 11308.67 61.20 57193.80 88888.00 2014-11-20 21:10:31.907 324 11308.64 61.15 57193.81 88888.00 2014-11-20 21:10:32.407 324 11308.62 61.13 57193.81 88888.00 2014-11-20 21:10:32.907 324 11308.56 61.13 57193.81 88888.00 2014-11-20 21:10:33.407 324 11308.58 61.10 57193.91 88888.00 2014-11-20 21:10:33.907 324 11308.63 61.06 57193.95 88888.00 2014-11-20 21:10:34.407 324 11308.60 61.04 57193.93 88888.00 2014-11-20 21:10:34.907 324 11308.60 61.05 57193.86 88888.00 2014-11-20 21:10:35.407 324 11308.60 61.09 57193.89 88888.00 2014-11-20 21:10:35.907 324 11308.60 61.08 57193.95 88888.00 2014-11-20 21:10:36.407 324 11308.61 61.09 57194.05 88888.00 2014-11-20 21:10:36.907 324 11308.57 61.09 57194.11 88888.00 2014-11-20 21:10:37.407 324 11308.56 61.17 57194.18 88888.00 2014-11-20 21:10:37.907 324 11308.56 61.17 57194.01 88888.00 2014-11-20 21:10:38.407 324 11308.53 61.18 57193.91 88888.00 2014-11-20 21:10:38.907 324 11308.54 61.16 57193.99 88888.00 2014-11-20 21:10:39.407 324 11308.54 61.15 57193.92 88888.00 2014-11-20 21:10:39.907 324 11308.51 61.19 57193.91 88888.00 2014-11-20 21:10:40.407 324 11308.55 61.18 57193.93 88888.00 2014-11-20 21:10:40.907 324 11308.56 61.15 57193.96 88888.00 2014-11-20 21:10:41.407 324 11308.54 61.18 57194.00 88888.00 2014-11-20 21:10:41.907 324 11308.53 61.11 57193.98 88888.00 2014-11-20 21:10:42.407 324 11308.54 61.10 57193.96 88888.00 2014-11-20 21:10:42.907 324 11308.50 61.09 57193.95 88888.00 2014-11-20 21:10:43.407 324 11308.47 61.06 57193.94 88888.00 2014-11-20 21:10:43.907 324 11308.49 61.12 57193.94 88888.00 2014-11-20 21:10:44.407 324 11308.51 61.16 57193.98 88888.00 2014-11-20 21:10:44.907 324 11308.51 61.17 57193.98 88888.00 2014-11-20 21:10:45.407 324 11308.48 61.19 57193.94 88888.00 2014-11-20 21:10:45.907 324 11308.50 61.24 57193.92 88888.00 2014-11-20 21:10:46.407 324 11308.48 61.28 57193.87 88888.00 2014-11-20 21:10:46.907 324 11308.48 61.30 57193.79 88888.00 2014-11-20 21:10:47.407 324 11308.49 61.20 57193.80 88888.00 2014-11-20 21:10:47.907 324 11308.50 61.18 57193.93 88888.00 2014-11-20 21:10:48.407 324 11308.46 61.18 57193.92 88888.00 2014-11-20 21:10:48.907 324 11308.44 61.20 57193.85 88888.00 2014-11-20 21:10:49.407 324 11308.44 61.18 57193.81 88888.00 2014-11-20 21:10:49.907 324 11308.42 61.20 57193.89 88888.00 2014-11-20 21:10:50.407 324 11308.42 61.29 57193.91 88888.00 2014-11-20 21:10:50.907 324 11308.44 61.35 57193.96 88888.00 2014-11-20 21:10:51.407 324 11308.47 61.38 57193.93 88888.00 2014-11-20 21:10:51.907 324 11308.48 61.35 57193.93 88888.00 2014-11-20 21:10:52.407 324 11308.49 61.25 57193.96 88888.00 2014-11-20 21:10:52.907 324 11308.51 61.17 57193.98 88888.00 2014-11-20 21:10:53.407 324 11308.49 61.19 57194.00 88888.00 2014-11-20 21:10:53.907 324 11308.43 61.20 57194.06 88888.00 2014-11-20 21:10:54.407 324 11308.41 61.18 57194.02 88888.00 2014-11-20 21:10:54.907 324 11308.37 61.22 57194.05 88888.00 2014-11-20 21:10:55.407 324 11308.37 61.09 57194.09 88888.00 2014-11-20 21:10:55.907 324 11308.39 61.02 57194.09 88888.00 2014-11-20 21:10:56.407 324 11308.37 61.16 57194.11 88888.00 2014-11-20 21:10:56.907 324 11308.36 61.20 57194.12 88888.00 2014-11-20 21:10:57.407 324 11308.33 61.18 57194.06 88888.00 2014-11-20 21:10:57.907 324 11308.34 61.19 57194.04 88888.00 2014-11-20 21:10:58.407 324 11308.33 61.20 57194.15 88888.00 2014-11-20 21:10:58.907 324 11308.32 61.18 57194.15 88888.00 2014-11-20 21:10:59.407 324 11308.32 61.17 57194.18 88888.00 2014-11-20 21:10:59.907 324 11308.29 61.18 57194.22 88888.00 2014-11-20 21:11:00.407 324 11308.29 61.08 57194.19 88888.00 2014-11-20 21:11:00.907 324 11308.28 61.11 57194.22 88888.00 2014-11-20 21:11:01.407 324 11308.28 61.20 57194.24 88888.00 2014-11-20 21:11:01.907 324 11308.32 61.19 57194.27 88888.00 2014-11-20 21:11:02.407 324 11308.29 61.12 57194.30 88888.00 2014-11-20 21:11:02.907 324 11308.25 61.12 57194.31 88888.00 2014-11-20 21:11:03.407 324 11308.28 61.17 57194.40 88888.00 2014-11-20 21:11:03.907 324 11308.32 61.15 57194.39 88888.00 2014-11-20 21:11:04.407 324 11308.28 61.11 57194.40 88888.00 2014-11-20 21:11:04.907 324 11308.29 61.08 57194.44 88888.00 2014-11-20 21:11:05.407 324 11308.26 61.03 57194.43 88888.00 2014-11-20 21:11:05.907 324 11308.28 61.04 57194.45 88888.00 2014-11-20 21:11:06.407 324 11308.29 61.02 57194.46 88888.00 2014-11-20 21:11:06.907 324 11308.27 61.02 57194.47 88888.00 2014-11-20 21:11:07.407 324 11308.25 61.15 57194.49 88888.00 2014-11-20 21:11:07.907 324 11308.25 61.16 57194.45 88888.00 2014-11-20 21:11:08.407 324 11308.21 61.13 57194.46 88888.00 2014-11-20 21:11:08.907 324 11308.23 61.17 57194.54 88888.00 2014-11-20 21:11:09.407 324 11308.20 61.17 57194.56 88888.00 2014-11-20 21:11:09.907 324 11308.21 61.16 57194.59 88888.00 2014-11-20 21:11:10.407 324 11308.21 61.18 57194.70 88888.00 2014-11-20 21:11:10.907 324 11308.23 61.20 57194.70 88888.00 2014-11-20 21:11:11.407 324 11308.25 61.25 57194.76 88888.00 2014-11-20 21:11:11.907 324 11308.25 61.25 57194.75 88888.00 2014-11-20 21:11:12.407 324 11308.23 61.23 57194.75 88888.00 2014-11-20 21:11:12.907 324 11308.23 61.22 57194.81 88888.00 2014-11-20 21:11:13.407 324 11308.23 61.16 57194.81 88888.00 2014-11-20 21:11:13.907 324 11308.27 61.15 57194.78 88888.00 2014-11-20 21:11:14.407 324 11308.25 61.20 57194.76 88888.00 2014-11-20 21:11:14.907 324 11308.21 61.22 57194.78 88888.00 2014-11-20 21:11:15.407 324 11308.19 61.20 57194.83 88888.00 2014-11-20 21:11:15.907 324 11308.20 61.25 57194.88 88888.00 2014-11-20 21:11:16.407 324 11308.23 61.19 57194.96 88888.00 2014-11-20 21:11:16.907 324 11308.27 61.22 57194.99 88888.00 2014-11-20 21:11:17.407 324 11308.25 61.26 57194.97 88888.00 2014-11-20 21:11:17.907 324 11308.21 61.29 57194.98 88888.00 2014-11-20 21:11:18.407 324 11308.21 61.26 57195.01 88888.00 2014-11-20 21:11:18.907 324 11308.21 61.30 57195.05 88888.00 2014-11-20 21:11:19.407 324 11308.20 61.33 57195.13 88888.00 2014-11-20 21:11:19.907 324 11308.23 61.25 57195.20 88888.00 2014-11-20 21:11:20.407 324 11308.27 61.28 57195.16 88888.00 2014-11-20 21:11:20.907 324 11308.28 61.30 57195.14 88888.00 2014-11-20 21:11:21.407 324 11308.28 61.35 57195.16 88888.00 2014-11-20 21:11:21.907 324 11308.22 61.36 57195.21 88888.00 2014-11-20 21:11:22.407 324 11308.23 61.37 57195.30 88888.00 2014-11-20 21:11:22.907 324 11308.20 61.37 57195.30 88888.00 2014-11-20 21:11:23.407 324 11308.18 61.30 57195.41 88888.00 2014-11-20 21:11:23.907 324 11308.20 61.31 57195.49 88888.00 2014-11-20 21:11:24.407 324 11308.21 61.33 57195.43 88888.00 2014-11-20 21:11:24.907 324 11308.23 61.29 57195.52 88888.00 2014-11-20 21:11:25.407 324 11308.20 61.30 57195.61 88888.00 2014-11-20 21:11:25.907 324 11308.18 61.25 57195.61 88888.00 2014-11-20 21:11:26.407 324 11308.20 61.29 57195.63 88888.00 2014-11-20 21:11:26.907 324 11308.18 61.30 57195.66 88888.00 2014-11-20 21:11:27.407 324 11308.16 61.31 57195.68 88888.00 2014-11-20 21:11:27.907 324 11308.18 61.33 57195.68 88888.00 2014-11-20 21:11:28.407 324 11308.23 61.39 57195.74 88888.00 2014-11-20 21:11:28.907 324 11308.28 61.45 57195.73 88888.00 2014-11-20 21:11:29.407 324 11308.25 61.47 57195.73 88888.00 2014-11-20 21:11:29.907 324 11308.21 61.46 57195.79 88888.00 2014-11-20 21:11:30.407 324 11308.21 61.49 57195.85 88888.00 2014-11-20 21:11:30.907 324 11308.21 61.51 57195.91 88888.00 2014-11-20 21:11:31.407 324 11308.22 61.54 57195.94 88888.00 2014-11-20 21:11:31.907 324 11308.21 61.51 57196.00 88888.00 2014-11-20 21:11:32.407 324 11308.23 61.54 57196.04 88888.00 2014-11-20 21:11:32.907 324 11308.23 61.57 57196.06 88888.00 2014-11-20 21:11:33.407 324 11308.20 61.54 57196.05 88888.00 2014-11-20 21:11:33.907 324 11308.20 61.47 57196.06 88888.00 2014-11-20 21:11:34.407 324 11308.19 61.51 57196.12 88888.00 2014-11-20 21:11:34.907 324 11308.16 61.47 57196.16 88888.00 2014-11-20 21:11:35.407 324 11308.15 61.47 57196.26 88888.00 2014-11-20 21:11:35.907 324 11308.05 61.52 57196.27 88888.00 2014-11-20 21:11:36.407 324 11308.02 61.54 57196.35 88888.00 2014-11-20 21:11:36.907 324 11308.06 61.51 57196.27 88888.00 2014-11-20 21:11:37.407 324 11308.11 61.58 57196.33 88888.00 2014-11-20 21:11:37.907 324 11308.13 61.62 57196.33 88888.00 2014-11-20 21:11:38.407 324 11308.11 61.60 57196.37 88888.00 2014-11-20 21:11:38.907 324 11308.06 61.62 57196.32 88888.00 2014-11-20 21:11:39.407 324 11308.07 61.65 57196.33 88888.00 2014-11-20 21:11:39.907 324 11308.09 61.65 57196.44 88888.00 2014-11-20 21:11:40.407 324 11308.09 61.64 57196.44 88888.00 2014-11-20 21:11:40.907 324 11308.02 61.64 57196.46 88888.00 2014-11-20 21:11:41.407 324 11308.00 61.64 57196.50 88888.00 2014-11-20 21:11:41.907 324 11308.02 61.64 57196.59 88888.00 2014-11-20 21:11:42.407 324 11308.01 61.56 57196.69 88888.00 2014-11-20 21:11:42.907 324 11308.06 61.56 57196.62 88888.00 2014-11-20 21:11:43.407 324 11308.01 61.54 57196.59 88888.00 2014-11-20 21:11:43.907 324 11307.97 61.54 57196.72 88888.00 2014-11-20 21:11:44.407 324 11307.93 61.58 57196.70 88888.00 2014-11-20 21:11:44.907 324 11307.93 61.60 57196.65 88888.00 2014-11-20 21:11:45.407 324 11307.95 61.65 57196.71 88888.00 2014-11-20 21:11:45.907 324 11307.95 61.64 57196.75 88888.00 2014-11-20 21:11:46.407 324 11307.97 61.63 57196.78 88888.00 2014-11-20 21:11:46.907 324 11307.91 61.71 57196.80 88888.00 2014-11-20 21:11:47.407 324 11307.93 61.74 57196.77 88888.00 2014-11-20 21:11:47.907 324 11307.92 61.77 57196.82 88888.00 2014-11-20 21:11:48.407 324 11307.98 61.77 57196.90 88888.00 2014-11-20 21:11:48.907 324 11307.95 61.77 57196.90 88888.00 2014-11-20 21:11:49.407 324 11307.91 61.77 57196.94 88888.00 2014-11-20 21:11:49.907 324 11307.90 61.79 57196.93 88888.00 2014-11-20 21:11:50.407 324 11307.92 61.77 57196.96 88888.00 2014-11-20 21:11:50.907 324 11307.88 61.80 57197.04 88888.00 2014-11-20 21:11:51.407 324 11307.87 61.84 57196.98 88888.00 2014-11-20 21:11:51.907 324 11307.88 61.74 57196.93 88888.00 2014-11-20 21:11:52.407 324 11307.87 61.69 57196.94 88888.00 2014-11-20 21:11:52.907 324 11307.92 61.71 57197.07 88888.00 2014-11-20 21:11:53.407 324 11307.87 61.77 57197.15 88888.00 2014-11-20 21:11:53.907 324 11307.86 61.80 57197.16 88888.00 2014-11-20 21:11:54.407 324 11307.84 61.85 57197.03 88888.00 2014-11-20 21:11:54.907 324 11307.87 61.84 57196.94 88888.00 2014-11-20 21:11:55.407 324 11307.90 61.80 57197.00 88888.00 2014-11-20 21:11:55.907 324 11307.86 61.79 57197.16 88888.00 2014-11-20 21:11:56.407 324 11307.87 61.80 57197.10 88888.00 2014-11-20 21:11:56.907 324 11307.88 61.79 57197.14 88888.00 2014-11-20 21:11:57.407 324 11307.88 61.81 57197.16 88888.00 2014-11-20 21:11:57.907 324 11307.86 61.81 57197.13 88888.00 2014-11-20 21:11:58.407 324 11307.84 61.79 57197.16 88888.00 2014-11-20 21:11:58.907 324 11307.85 61.77 57197.16 88888.00 2014-11-20 21:11:59.407 324 11307.87 61.77 57197.15 88888.00 2014-11-20 21:11:59.907 324 11307.86 61.78 57197.17 88888.00 2014-11-20 21:12:00.407 324 11307.86 61.80 57197.16 88888.00 2014-11-20 21:12:00.907 324 11307.86 61.84 57197.16 88888.00 2014-11-20 21:12:01.407 324 11307.85 61.86 57197.21 88888.00 2014-11-20 21:12:01.907 324 11307.85 61.83 57197.28 88888.00 2014-11-20 21:12:02.407 324 11307.87 61.79 57197.27 88888.00 2014-11-20 21:12:02.907 324 11307.80 61.80 57197.27 88888.00 2014-11-20 21:12:03.407 324 11307.80 61.86 57197.26 88888.00 2014-11-20 21:12:03.907 324 11307.84 61.87 57197.25 88888.00 2014-11-20 21:12:04.407 324 11307.83 61.85 57197.29 88888.00 2014-11-20 21:12:04.907 324 11307.83 61.86 57197.36 88888.00 2014-11-20 21:12:05.407 324 11307.84 61.84 57197.38 88888.00 2014-11-20 21:12:05.907 324 11307.86 61.85 57197.40 88888.00 2014-11-20 21:12:06.407 324 11307.85 61.90 57197.38 88888.00 2014-11-20 21:12:06.907 324 11307.86 61.88 57197.41 88888.00 2014-11-20 21:12:07.407 324 11307.87 61.91 57197.53 88888.00 2014-11-20 21:12:07.907 324 11307.87 61.91 57197.54 88888.00 2014-11-20 21:12:08.407 324 11307.90 61.94 57197.52 88888.00 2014-11-20 21:12:08.907 324 11307.91 62.00 57197.51 88888.00 2014-11-20 21:12:09.407 324 11307.90 62.06 57197.58 88888.00 2014-11-20 21:12:09.907 324 11307.88 62.07 57197.58 88888.00 2014-11-20 21:12:10.407 324 11307.86 62.08 57197.71 88888.00 2014-11-20 21:12:10.907 324 11307.85 62.06 57197.67 88888.00 2014-11-20 21:12:11.407 324 11307.85 62.03 57197.60 88888.00 2014-11-20 21:12:11.907 324 11307.86 62.04 57197.61 88888.00 2014-11-20 21:12:12.407 324 11307.91 62.04 57197.64 88888.00 2014-11-20 21:12:12.907 324 11307.87 62.10 57197.67 88888.00 2014-11-20 21:12:13.407 324 11307.84 62.01 57197.68 88888.00 2014-11-20 21:12:13.907 324 11307.84 62.05 57197.78 88888.00 2014-11-20 21:12:14.407 324 11307.84 62.05 57197.83 88888.00 2014-11-20 21:12:14.907 324 11307.86 62.00 57197.86 88888.00 2014-11-20 21:12:15.407 324 11307.88 62.06 57197.83 88888.00 2014-11-20 21:12:15.907 324 11307.88 62.15 57197.83 88888.00 2014-11-20 21:12:16.407 324 11307.85 62.14 57197.85 88888.00 2014-11-20 21:12:16.907 324 11307.86 62.14 57197.83 88888.00 2014-11-20 21:12:17.407 324 11307.84 62.15 57197.91 88888.00 2014-11-20 21:12:17.907 324 11307.81 62.17 57197.94 88888.00 2014-11-20 21:12:18.407 324 11307.86 62.15 57197.97 88888.00 2014-11-20 21:12:18.907 324 11307.87 62.18 57197.94 88888.00 2014-11-20 21:12:19.407 324 11307.85 62.13 57197.91 88888.00 2014-11-20 21:12:19.907 324 11307.83 62.17 57197.87 88888.00 2014-11-20 21:12:20.407 324 11307.86 62.20 57197.89 88888.00 2014-11-20 21:12:20.907 324 11307.87 62.26 57197.92 88888.00 2014-11-20 21:12:21.407 324 11307.88 62.26 57197.91 88888.00 2014-11-20 21:12:21.907 324 11307.86 62.26 57197.94 88888.00 2014-11-20 21:12:22.407 324 11307.87 62.19 57198.04 88888.00 2014-11-20 21:12:22.907 324 11307.91 62.22 57198.13 88888.00 2014-11-20 21:12:23.407 324 11307.90 62.24 57198.09 88888.00 2014-11-20 21:12:23.907 324 11307.87 62.25 57198.09 88888.00 2014-11-20 21:12:24.407 324 11307.88 62.27 57198.12 88888.00 2014-11-20 21:12:24.907 324 11307.88 62.24 57198.18 88888.00 2014-11-20 21:12:25.407 324 11307.86 62.24 57198.15 88888.00 2014-11-20 21:12:25.907 324 11307.83 62.30 57198.30 88888.00 2014-11-20 21:12:26.407 324 11307.85 62.35 57198.25 88888.00 2014-11-20 21:12:26.907 324 11307.86 62.34 57198.21 88888.00 2014-11-20 21:12:27.407 324 11307.88 62.33 57198.19 88888.00 2014-11-20 21:12:27.907 324 11307.87 62.28 57198.17 88888.00 2014-11-20 21:12:28.407 324 11307.87 62.33 57198.13 88888.00 2014-11-20 21:12:28.907 324 11307.85 62.39 57198.15 88888.00 2014-11-20 21:12:29.407 324 11307.83 62.37 57198.17 88888.00 2014-11-20 21:12:29.907 324 11307.80 62.39 57198.25 88888.00 2014-11-20 21:12:30.407 324 11307.78 62.38 57198.31 88888.00 2014-11-20 21:12:30.907 324 11307.78 62.35 57198.36 88888.00 2014-11-20 21:12:31.407 324 11307.77 62.35 57198.37 88888.00 2014-11-20 21:12:31.907 324 11307.76 62.40 57198.35 88888.00 2014-11-20 21:12:32.407 324 11307.77 62.40 57198.34 88888.00 2014-11-20 21:12:32.907 324 11307.76 62.39 57198.36 88888.00 2014-11-20 21:12:33.407 324 11307.73 62.35 57198.42 88888.00 2014-11-20 21:12:33.907 324 11307.70 62.34 57198.37 88888.00 2014-11-20 21:12:34.407 324 11307.77 62.31 57198.37 88888.00 2014-11-20 21:12:34.907 324 11307.81 62.35 57198.49 88888.00 2014-11-20 21:12:35.407 324 11307.77 62.40 57198.52 88888.00 2014-11-20 21:12:35.907 324 11307.69 62.46 57198.50 88888.00 2014-11-20 21:12:36.407 324 11307.70 62.51 57198.50 88888.00 2014-11-20 21:12:36.907 324 11307.69 62.48 57198.58 88888.00 2014-11-20 21:12:37.407 324 11307.70 62.42 57198.52 88888.00 2014-11-20 21:12:37.907 324 11307.65 62.40 57198.50 88888.00 2014-11-20 21:12:38.407 324 11307.65 62.41 57198.51 88888.00 2014-11-20 21:12:38.907 324 11307.65 62.47 57198.52 88888.00 2014-11-20 21:12:39.407 324 11307.63 62.45 57198.51 88888.00 2014-11-20 21:12:39.907 324 11307.59 62.53 57198.51 88888.00 2014-11-20 21:12:40.407 324 11307.59 62.54 57198.58 88888.00 2014-11-20 21:12:40.907 324 11307.56 62.51 57198.63 88888.00 2014-11-20 21:12:41.407 324 11307.56 62.49 57198.57 88888.00 2014-11-20 21:12:41.907 324 11307.54 62.53 57198.54 88888.00 2014-11-20 21:12:42.407 324 11307.54 62.53 57198.58 88888.00 2014-11-20 21:12:42.907 324 11307.53 62.49 57198.63 88888.00 2014-11-20 21:12:43.407 324 11307.53 62.49 57198.58 88888.00 2014-11-20 21:12:43.907 324 11307.49 62.48 57198.51 88888.00 2014-11-20 21:12:44.407 324 11307.43 62.49 57198.57 88888.00 2014-11-20 21:12:44.907 324 11307.42 62.51 57198.60 88888.00 2014-11-20 21:12:45.407 324 11307.46 62.53 57198.62 88888.00 2014-11-20 21:12:45.907 324 11307.47 62.58 57198.73 88888.00 2014-11-20 21:12:46.407 324 11307.45 62.58 57198.79 88888.00 2014-11-20 21:12:46.907 324 11307.44 62.58 57198.80 88888.00 2014-11-20 21:12:47.407 324 11307.47 62.59 57198.73 88888.00 2014-11-20 21:12:47.907 324 11307.40 62.64 57198.73 88888.00 2014-11-20 21:12:48.407 324 11307.39 62.65 57198.67 88888.00 2014-11-20 21:12:48.907 324 11307.37 62.67 57198.67 88888.00 2014-11-20 21:12:49.407 324 11307.36 62.67 57198.66 88888.00 2014-11-20 21:12:49.907 324 11307.37 62.71 57198.58 88888.00 2014-11-20 21:12:50.407 324 11307.35 62.69 57198.61 88888.00 2014-11-20 21:12:50.907 324 11307.36 62.68 57198.61 88888.00 2014-11-20 21:12:51.407 324 11307.37 62.71 57198.66 88888.00 2014-11-20 21:12:51.907 324 11307.35 62.73 57198.67 88888.00 2014-11-20 21:12:52.407 324 11307.29 62.75 57198.71 88888.00 2014-11-20 21:12:52.907 324 11307.28 62.73 57198.71 88888.00 2014-11-20 21:12:53.407 324 11307.23 62.74 57198.70 88888.00 2014-11-20 21:12:53.907 324 11307.21 62.74 57198.64 88888.00 2014-11-20 21:12:54.407 324 11307.23 62.80 57198.71 88888.00 2014-11-20 21:12:54.907 324 11307.22 62.85 57198.69 88888.00 2014-11-20 21:12:55.407 324 11307.21 62.89 57198.69 88888.00 2014-11-20 21:12:55.907 324 11307.15 62.90 57198.74 88888.00 2014-11-20 21:12:56.407 324 11307.16 62.87 57198.80 88888.00 2014-11-20 21:12:56.907 324 11307.11 62.76 57198.77 88888.00 2014-11-20 21:12:57.407 324 11307.08 62.73 57198.88 88888.00 2014-11-20 21:12:57.907 324 11307.05 62.68 57198.79 88888.00 2014-11-20 21:12:58.407 324 11307.03 62.76 57198.79 88888.00 2014-11-20 21:12:58.907 324 11307.02 62.82 57198.79 88888.00 2014-11-20 21:12:59.407 324 11307.01 62.80 57198.73 88888.00 2014-11-20 21:12:59.907 324 11307.02 62.87 57198.71 88888.00 2014-11-20 21:13:00.407 324 11307.05 62.88 57198.75 88888.00 2014-11-20 21:13:00.907 324 11307.07 62.92 57198.70 88888.00 2014-11-20 21:13:01.407 324 11307.05 62.93 57198.68 88888.00 2014-11-20 21:13:01.907 324 11307.07 62.93 57198.74 88888.00 2014-11-20 21:13:02.407 324 11307.08 62.92 57198.75 88888.00 2014-11-20 21:13:02.907 324 11307.01 62.95 57198.75 88888.00 2014-11-20 21:13:03.407 324 11307.00 62.95 57198.74 88888.00 2014-11-20 21:13:03.907 324 11306.94 62.94 57198.81 88888.00 2014-11-20 21:13:04.407 324 11306.94 62.96 57198.74 88888.00 2014-11-20 21:13:04.907 324 11306.94 62.95 57198.69 88888.00 2014-11-20 21:13:05.407 324 11306.93 62.95 57198.68 88888.00 2014-11-20 21:13:05.907 324 11306.89 62.98 57198.73 88888.00 2014-11-20 21:13:06.407 324 11306.87 62.98 57198.74 88888.00 2014-11-20 21:13:06.907 324 11306.86 62.94 57198.69 88888.00 2014-11-20 21:13:07.407 324 11306.82 62.96 57198.70 88888.00 2014-11-20 21:13:07.907 324 11306.82 62.95 57198.67 88888.00 2014-11-20 21:13:08.407 324 11306.84 62.93 57198.57 88888.00 2014-11-20 21:13:08.907 324 11306.82 62.98 57198.54 88888.00 2014-11-20 21:13:09.407 324 11306.77 62.96 57198.56 88888.00 2014-11-20 21:13:09.907 324 11306.73 62.90 57198.55 88888.00 2014-11-20 21:13:10.407 324 11306.74 62.92 57198.50 88888.00 2014-11-20 21:13:10.907 324 11306.73 62.93 57198.47 88888.00 2014-11-20 21:13:11.407 324 11306.70 62.95 57198.47 88888.00 2014-11-20 21:13:11.907 324 11306.67 62.94 57198.47 88888.00 2014-11-20 21:13:12.407 324 11306.66 62.90 57198.45 88888.00 2014-11-20 21:13:12.907 324 11306.66 62.86 57198.44 88888.00 2014-11-20 21:13:13.407 324 11306.65 62.88 57198.44 88888.00 2014-11-20 21:13:13.907 324 11306.59 62.83 57198.51 88888.00 2014-11-20 21:13:14.407 324 11306.55 62.85 57198.52 88888.00 2014-11-20 21:13:14.907 324 11306.53 62.86 57198.49 88888.00 2014-11-20 21:13:15.407 324 11306.51 62.87 57198.51 88888.00 2014-11-20 21:13:15.907 324 11306.49 62.89 57198.57 88888.00 2014-11-20 21:13:16.407 324 11306.51 62.87 57198.60 88888.00 2014-11-20 21:13:16.907 324 11306.49 62.87 57198.54 88888.00 2014-11-20 21:13:17.407 324 11306.47 62.88 57198.58 88888.00 2014-11-20 21:13:17.907 324 11306.46 62.82 57198.51 88888.00 2014-11-20 21:13:18.407 324 11306.44 62.80 57198.43 88888.00 2014-11-20 21:13:18.907 324 11306.42 62.81 57198.36 88888.00 2014-11-20 21:13:19.407 324 11306.41 62.80 57198.34 88888.00 2014-11-20 21:13:19.907 324 11306.40 62.76 57198.32 88888.00 2014-11-20 21:13:20.407 324 11306.37 62.78 57198.35 88888.00 2014-11-20 21:13:20.907 324 11306.34 62.80 57198.38 88888.00 2014-11-20 21:13:21.407 324 11306.34 62.83 57198.36 88888.00 2014-11-20 21:13:21.907 324 11306.31 62.76 57198.32 88888.00 2014-11-20 21:13:22.407 324 11306.28 62.74 57198.32 88888.00 2014-11-20 21:13:22.907 324 11306.28 62.76 57198.28 88888.00 2014-11-20 21:13:23.407 324 11306.30 62.78 57198.28 88888.00 2014-11-20 21:13:23.907 324 11306.28 62.76 57198.24 88888.00 2014-11-20 21:13:24.407 324 11306.28 62.78 57198.26 88888.00 2014-11-20 21:13:24.907 324 11306.26 62.78 57198.25 88888.00 2014-11-20 21:13:25.407 324 11306.22 62.74 57198.21 88888.00 2014-11-20 21:13:25.907 324 11306.18 62.72 57198.13 88888.00 2014-11-20 21:13:26.407 324 11306.20 62.76 57198.16 88888.00 2014-11-20 21:13:26.907 324 11306.19 62.76 57198.19 88888.00 2014-11-20 21:13:27.407 324 11306.17 62.74 57198.17 88888.00 2014-11-20 21:13:27.907 324 11306.15 62.76 57198.16 88888.00 2014-11-20 21:13:28.407 324 11306.12 62.75 57198.16 88888.00 2014-11-20 21:13:28.907 324 11306.07 62.75 57198.18 88888.00 2014-11-20 21:13:29.407 324 11306.07 62.74 57198.10 88888.00 2014-11-20 21:13:29.907 324 11306.01 62.73 57198.07 88888.00 2014-11-20 21:13:30.408 324 11306.01 62.74 57198.10 88888.00 2014-11-20 21:13:30.908 324 11306.00 62.72 57198.06 88888.00 2014-11-20 21:13:31.408 324 11305.92 62.72 57198.02 88888.00 2014-11-20 21:13:31.908 324 11305.92 62.80 57198.05 88888.00 2014-11-20 21:13:32.408 324 11305.92 62.76 57198.09 88888.00 2014-11-20 21:13:32.908 324 11305.96 62.78 57198.05 88888.00 2014-11-20 21:13:33.408 324 11305.91 62.81 57198.04 88888.00 2014-11-20 21:13:33.908 324 11305.86 62.82 57198.09 88888.00 2014-11-20 21:13:34.408 324 11305.90 62.81 57198.10 88888.00 2014-11-20 21:13:34.908 324 11305.85 62.81 57198.07 88888.00 2014-11-20 21:13:35.408 324 11305.82 62.78 57198.06 88888.00 2014-11-20 21:13:35.908 324 11305.79 62.72 57198.06 88888.00 2014-11-20 21:13:36.408 324 11305.78 62.72 57197.99 88888.00 2014-11-20 21:13:36.908 324 11305.76 62.64 57198.03 88888.00 2014-11-20 21:13:37.408 324 11305.71 62.62 57198.10 88888.00 2014-11-20 21:13:37.908 324 11305.69 62.62 57198.16 88888.00 2014-11-20 21:13:38.408 324 11305.69 62.65 57198.12 88888.00 2014-11-20 21:13:38.908 324 11305.69 62.66 57197.94 88888.00 2014-11-20 21:13:39.408 324 11305.68 62.67 57197.97 88888.00 2014-11-20 21:13:39.908 324 11305.63 62.67 57197.99 88888.00 2014-11-20 21:13:40.408 324 11305.62 62.67 57197.96 88888.00 2014-11-20 21:13:40.908 324 11305.65 62.66 57197.87 88888.00 2014-11-20 21:13:41.408 324 11305.63 62.60 57197.92 88888.00 2014-11-20 21:13:41.908 324 11305.56 62.59 57197.96 88888.00 2014-11-20 21:13:42.408 324 11305.58 62.60 57197.94 88888.00 2014-11-20 21:13:42.908 324 11305.56 62.56 57197.92 88888.00 2014-11-20 21:13:43.408 324 11305.54 62.54 57197.87 88888.00 2014-11-20 21:13:43.908 324 11305.52 62.52 57197.89 88888.00 2014-11-20 21:13:44.408 324 11305.51 62.56 57197.87 88888.00 2014-11-20 21:13:44.908 324 11305.52 62.58 57197.85 88888.00 2014-11-20 21:13:45.408 324 11305.49 62.51 57197.89 88888.00 2014-11-20 21:13:45.908 324 11305.48 62.48 57197.81 88888.00 2014-11-20 21:13:46.408 324 11305.48 62.48 57197.81 88888.00 2014-11-20 21:13:46.908 324 11305.44 62.46 57197.83 88888.00 2014-11-20 21:13:47.408 324 11305.42 62.39 57197.96 88888.00 2014-11-20 21:13:47.908 324 11305.41 62.38 57197.92 88888.00 2014-11-20 21:13:48.408 324 11305.41 62.40 57197.91 88888.00 2014-11-20 21:13:48.908 324 11305.35 62.44 57197.89 88888.00 2014-11-20 21:13:49.408 324 11305.34 62.42 57197.86 88888.00 2014-11-20 21:13:49.908 324 11305.30 62.42 57197.89 88888.00 2014-11-20 21:13:50.408 324 11305.27 62.40 57197.96 88888.00 2014-11-20 21:13:50.908 324 11305.27 62.39 57198.03 88888.00 2014-11-20 21:13:51.408 324 11305.26 62.33 57197.96 88888.00 2014-11-20 21:13:51.908 324 11305.28 62.33 57197.84 88888.00 2014-11-20 21:13:52.408 324 11305.22 62.31 57197.83 88888.00 2014-11-20 21:13:52.908 324 11305.22 62.30 57197.77 88888.00 2014-11-20 21:13:53.408 324 11305.22 62.27 57197.78 88888.00 2014-11-20 21:13:53.908 324 11305.16 62.26 57197.77 88888.00 2014-11-20 21:13:54.408 324 11305.16 62.28 57197.81 88888.00 2014-11-20 21:13:54.908 324 11305.13 62.30 57197.77 88888.00 2014-11-20 21:13:55.408 324 11305.14 62.28 57197.77 88888.00 2014-11-20 21:13:55.908 324 11305.17 62.27 57197.80 88888.00 2014-11-20 21:13:56.408 324 11305.16 62.22 57197.70 88888.00 2014-11-20 21:13:56.908 324 11305.17 62.21 57197.73 88888.00 2014-11-20 21:13:57.408 324 11305.15 62.19 57197.83 88888.00 2014-11-20 21:13:57.908 324 11305.14 62.19 57197.86 88888.00 2014-11-20 21:13:58.408 324 11305.07 62.24 57197.74 88888.00 2014-11-20 21:13:58.908 324 11305.01 62.22 57197.72 88888.00 2014-11-20 21:13:59.408 324 11305.02 62.20 57197.78 88888.00 2014-11-20 21:13:59.908 324 11304.99 62.20 57197.72 88888.00 2014-11-20 21:14:00.408 324 11305.03 62.19 57197.78 88888.00 2014-11-20 21:14:00.908 324 11305.06 62.10 57197.80 88888.00 2014-11-20 21:14:01.408 324 11305.05 62.08 57197.73 88888.00 2014-11-20 21:14:01.908 324 11305.00 62.04 57197.77 88888.00 2014-11-20 21:14:02.408 324 11304.96 62.01 57197.75 88888.00 2014-11-20 21:14:02.908 324 11304.93 62.05 57197.81 88888.00 2014-11-20 21:14:03.408 324 11304.96 62.06 57197.85 88888.00 2014-11-20 21:14:03.908 324 11304.98 62.05 57197.87 88888.00 2014-11-20 21:14:04.408 324 11304.94 62.01 57197.85 88888.00 2014-11-20 21:14:04.908 324 11304.98 61.97 57197.80 88888.00 2014-11-20 21:14:05.408 324 11304.95 61.96 57197.77 88888.00 2014-11-20 21:14:05.908 324 11304.93 61.99 57197.83 88888.00 2014-11-20 21:14:06.408 324 11304.95 61.92 57197.86 88888.00 2014-11-20 21:14:06.908 324 11304.93 61.91 57197.86 88888.00 2014-11-20 21:14:07.408 324 11304.86 61.93 57197.90 88888.00 2014-11-20 21:14:07.908 324 11304.86 61.92 57197.90 88888.00 2014-11-20 21:14:08.408 324 11304.90 61.88 57197.83 88888.00 2014-11-20 21:14:08.908 324 11304.88 61.86 57197.90 88888.00 2014-11-20 21:14:09.408 324 11304.83 61.84 57197.96 88888.00 2014-11-20 21:14:09.908 324 11304.85 61.83 57197.91 88888.00 2014-11-20 21:14:10.408 324 11304.85 61.85 57197.86 88888.00 2014-11-20 21:14:10.908 324 11304.81 61.91 57197.83 88888.00 2014-11-20 21:14:11.408 324 11304.80 61.92 57197.70 88888.00 2014-11-20 21:14:11.908 324 11304.80 61.91 57197.70 88888.00 2014-11-20 21:14:12.408 324 11304.79 61.87 57197.75 88888.00 2014-11-20 21:14:12.908 324 11304.80 61.83 57197.70 88888.00 2014-11-20 21:14:13.408 324 11304.78 61.73 57197.68 88888.00 2014-11-20 21:14:13.908 324 11304.79 61.79 57197.71 88888.00 2014-11-20 21:14:14.408 324 11304.81 61.79 57197.79 88888.00 2014-11-20 21:14:14.908 324 11304.81 61.74 57197.79 88888.00 2014-11-20 21:14:15.408 324 11304.76 61.72 57197.75 88888.00 2014-11-20 21:14:15.908 324 11304.76 61.71 57197.78 88888.00 2014-11-20 21:14:16.408 324 11304.79 61.70 57197.81 88888.00 2014-11-20 21:14:16.908 324 11304.79 61.73 57197.79 88888.00 2014-11-20 21:14:17.408 324 11304.79 61.73 57197.80 88888.00 2014-11-20 21:14:17.908 324 11304.74 61.67 57197.79 88888.00 2014-11-20 21:14:18.408 324 11304.74 61.65 57197.85 88888.00 2014-11-20 21:14:18.908 324 11304.73 61.66 57197.86 88888.00 2014-11-20 21:14:19.408 324 11304.73 61.66 57197.89 88888.00 2014-11-20 21:14:19.908 324 11304.71 61.66 57197.91 88888.00 2014-11-20 21:14:20.408 324 11304.62 61.65 57197.87 88888.00 2014-11-20 21:14:20.908 324 11304.62 61.64 57197.90 88888.00 2014-11-20 21:14:21.408 324 11304.68 61.67 57197.92 88888.00 2014-11-20 21:14:21.908 324 11304.69 61.67 57197.99 88888.00 2014-11-20 21:14:22.408 324 11304.69 61.64 57198.06 88888.00 2014-11-20 21:14:22.908 324 11304.67 61.66 57198.16 88888.00 2014-11-20 21:14:23.408 324 11304.65 61.66 57198.17 88888.00 2014-11-20 21:14:23.908 324 11304.64 61.64 57198.26 88888.00 2014-11-20 21:14:24.408 324 11304.61 61.62 57198.28 88888.00 2014-11-20 21:14:24.908 324 11304.60 61.62 57198.25 88888.00 2014-11-20 21:14:25.408 324 11304.60 61.65 57198.24 88888.00 2014-11-20 21:14:25.908 324 11304.57 61.70 57198.25 88888.00 2014-11-20 21:14:26.408 324 11304.52 61.69 57198.30 88888.00 2014-11-20 21:14:26.908 324 11304.51 61.64 57198.35 88888.00 2014-11-20 21:14:27.408 324 11304.53 61.66 57198.39 88888.00 2014-11-20 21:14:27.908 324 11304.53 61.66 57198.44 88888.00 2014-11-20 21:14:28.408 324 11304.51 61.69 57198.42 88888.00 2014-11-20 21:14:28.908 324 11304.48 61.70 57198.41 88888.00 2014-11-20 21:14:29.408 324 11304.46 61.69 57198.43 88888.00 2014-11-20 21:14:29.908 324 11304.45 61.66 57198.44 88888.00 2014-11-20 21:14:30.408 324 11304.47 61.64 57198.42 88888.00 2014-11-20 21:14:30.908 324 11304.46 61.65 57198.37 88888.00 2014-11-20 21:14:31.408 324 11304.46 61.65 57198.39 88888.00 2014-11-20 21:14:31.908 324 11304.43 61.64 57198.47 88888.00 2014-11-20 21:14:32.408 324 11304.41 61.64 57198.67 88888.00 2014-11-20 21:14:32.908 324 11304.41 61.67 57198.71 88888.00 2014-11-20 21:14:33.408 324 11304.40 61.64 57198.61 88888.00 2014-11-20 21:14:33.908 324 11304.41 61.65 57198.61 88888.00 2014-11-20 21:14:34.408 324 11304.38 61.64 57198.54 88888.00 2014-11-20 21:14:34.908 324 11304.36 61.66 57198.52 88888.00 2014-11-20 21:14:35.408 324 11304.33 61.71 57198.49 88888.00 2014-11-20 21:14:35.908 324 11304.31 61.73 57198.45 88888.00 2014-11-20 21:14:36.408 324 11304.25 61.70 57198.52 88888.00 2014-11-20 21:14:36.908 324 11304.27 61.70 57198.54 88888.00 2014-11-20 21:14:37.408 324 11304.31 61.65 57198.48 88888.00 2014-11-20 21:14:37.908 324 11304.29 61.64 57198.58 88888.00 2014-11-20 21:14:38.408 324 11304.32 61.64 57198.61 88888.00 2014-11-20 21:14:38.908 324 11304.33 61.64 57198.51 88888.00 2014-11-20 21:14:39.408 324 11304.30 61.69 57198.58 88888.00 2014-11-20 21:14:39.908 324 11304.25 61.69 57198.68 88888.00 2014-11-20 21:14:40.408 324 11304.18 61.69 57198.68 88888.00 2014-11-20 21:14:40.908 324 11304.20 61.69 57198.66 88888.00 2014-11-20 21:14:41.408 324 11304.22 61.67 57198.66 88888.00 2014-11-20 21:14:41.908 324 11304.23 61.69 57198.68 88888.00 2014-11-20 21:14:42.408 324 11304.22 61.65 57198.71 88888.00 2014-11-20 21:14:42.908 324 11304.20 61.63 57198.71 88888.00 2014-11-20 21:14:43.408 324 11304.20 61.64 57198.71 88888.00 2014-11-20 21:14:43.908 324 11304.19 61.70 57198.71 88888.00 2014-11-20 21:14:44.408 324 11304.18 61.72 57198.80 88888.00 2014-11-20 21:14:44.908 324 11304.15 61.73 57198.81 88888.00 2014-11-20 21:14:45.408 324 11304.15 61.73 57198.82 88888.00 2014-11-20 21:14:45.908 324 11304.16 61.71 57198.84 88888.00 2014-11-20 21:14:46.408 324 11304.15 61.69 57198.75 88888.00 2014-11-20 21:14:46.908 324 11304.12 61.64 57198.71 88888.00 2014-11-20 21:14:47.408 324 11304.11 61.67 57198.75 88888.00 2014-11-20 21:14:47.908 324 11304.13 61.67 57198.76 88888.00 2014-11-20 21:14:48.408 324 11304.10 61.65 57198.79 88888.00 2014-11-20 21:14:48.908 324 11304.05 61.65 57198.79 88888.00 2014-11-20 21:14:49.408 324 11304.02 61.65 57198.75 88888.00 2014-11-20 21:14:49.908 324 11304.03 61.65 57198.70 88888.00 2014-11-20 21:14:50.408 324 11304.04 61.66 57198.64 88888.00 2014-11-20 21:14:50.908 324 11304.02 61.66 57198.60 88888.00 2014-11-20 21:14:51.408 324 11303.99 61.67 57198.60 88888.00 2014-11-20 21:14:51.908 324 11303.96 61.67 57198.60 88888.00 2014-11-20 21:14:52.408 324 11303.90 61.67 57198.69 88888.00 2014-11-20 21:14:52.908 324 11303.90 61.67 57198.83 88888.00 2014-11-20 21:14:53.408 324 11303.90 61.66 57198.80 88888.00 2014-11-20 21:14:53.908 324 11303.91 61.66 57198.80 88888.00 2014-11-20 21:14:54.408 324 11303.91 61.64 57198.81 88888.00 2014-11-20 21:14:54.908 324 11303.92 61.65 57198.82 88888.00 2014-11-20 21:14:55.408 324 11303.89 61.65 57198.83 88888.00 2014-11-20 21:14:55.908 324 11303.84 61.66 57198.77 88888.00 2014-11-20 21:14:56.408 324 11303.85 61.71 57198.77 88888.00 2014-11-20 21:14:56.908 324 11303.85 61.71 57198.84 88888.00 2014-11-20 21:14:57.408 324 11303.81 61.67 57198.97 88888.00 2014-11-20 21:14:57.908 324 11303.83 61.66 57198.94 88888.00 2014-11-20 21:14:58.408 324 11303.83 61.66 57198.87 88888.00 2014-11-20 21:14:58.908 324 11303.83 61.67 57198.82 88888.00 2014-11-20 21:14:59.408 324 11303.81 61.65 57198.77 88888.00 2014-11-20 21:14:59.908 324 11303.76 61.64 57198.79 88888.00 2014-11-20 21:15:00.408 324 11303.77 61.69 57198.83 88888.00 2014-11-20 21:15:00.908 324 11303.77 61.66 57198.86 88888.00 2014-11-20 21:15:01.408 324 11303.78 61.67 57198.81 88888.00 2014-11-20 21:15:01.908 324 11303.76 61.64 57198.79 88888.00 2014-11-20 21:15:02.408 324 11303.70 61.64 57198.76 88888.00 2014-11-20 21:15:02.908 324 11303.66 61.63 57198.81 88888.00 2014-11-20 21:15:03.408 324 11303.61 61.64 57198.87 88888.00 2014-11-20 21:15:03.908 324 11303.61 61.65 57198.84 88888.00 2014-11-20 21:15:04.408 324 11303.67 61.62 57198.73 88888.00 2014-11-20 21:15:04.908 324 11303.67 61.60 57198.63 88888.00 2014-11-20 21:15:05.408 324 11303.62 61.60 57198.71 88888.00 2014-11-20 21:15:05.908 324 11303.60 61.60 57198.80 88888.00 2014-11-20 21:15:06.408 324 11303.59 61.62 57198.74 88888.00 2014-11-20 21:15:06.908 324 11303.55 61.63 57198.71 88888.00 2014-11-20 21:15:07.408 324 11303.53 61.62 57198.70 88888.00 2014-11-20 21:15:07.908 324 11303.54 61.60 57198.75 88888.00 2014-11-20 21:15:08.408 324 11303.49 61.62 57198.74 88888.00 2014-11-20 21:15:08.908 324 11303.51 61.64 57198.73 88888.00 2014-11-20 21:15:09.408 324 11303.50 61.63 57198.71 88888.00 2014-11-20 21:15:09.908 324 11303.50 61.60 57198.79 88888.00 2014-11-20 21:15:10.408 324 11303.51 61.62 57198.79 88888.00 2014-11-20 21:15:10.908 324 11303.53 61.63 57198.76 88888.00 2014-11-20 21:15:11.408 324 11303.54 61.64 57198.76 88888.00 2014-11-20 21:15:11.908 324 11303.47 61.66 57198.74 88888.00 2014-11-20 21:15:12.408 324 11303.43 61.65 57198.74 88888.00 2014-11-20 21:15:12.908 324 11303.43 61.62 57198.77 88888.00 2014-11-20 21:15:13.408 324 11303.44 61.64 57198.83 88888.00 2014-11-20 21:15:13.908 324 11303.43 61.63 57198.81 88888.00 2014-11-20 21:15:14.408 324 11303.46 61.63 57198.79 88888.00 2014-11-20 21:15:14.908 324 11303.40 61.63 57198.80 88888.00 2014-11-20 21:15:15.408 324 11303.33 61.64 57198.77 88888.00 2014-11-20 21:15:15.908 324 11303.36 61.67 57198.69 88888.00 2014-11-20 21:15:16.408 324 11303.34 61.64 57198.69 88888.00 2014-11-20 21:15:16.908 324 11303.35 61.64 57198.68 88888.00 2014-11-20 21:15:17.408 324 11303.34 61.64 57198.67 88888.00 2014-11-20 21:15:17.908 324 11303.39 61.63 57198.66 88888.00 2014-11-20 21:15:18.408 324 11303.36 61.60 57198.66 88888.00 2014-11-20 21:15:18.908 324 11303.35 61.62 57198.69 88888.00 2014-11-20 21:15:19.408 324 11303.32 61.63 57198.64 88888.00 2014-11-20 21:15:19.908 324 11303.27 61.64 57198.68 88888.00 2014-11-20 21:15:20.408 324 11303.32 61.60 57198.70 88888.00 2014-11-20 21:15:20.908 324 11303.30 61.62 57198.58 88888.00 2014-11-20 21:15:21.408 324 11303.26 61.57 57198.51 88888.00 2014-11-20 21:15:21.908 324 11303.26 61.53 57198.52 88888.00 2014-11-20 21:15:22.408 324 11303.22 61.58 57198.52 88888.00 2014-11-20 21:15:22.908 324 11303.22 61.59 57198.52 88888.00 2014-11-20 21:15:23.408 324 11303.21 61.62 57198.52 88888.00 2014-11-20 21:15:23.908 324 11303.20 61.59 57198.62 88888.00 2014-11-20 21:15:24.408 324 11303.19 61.51 57198.54 88888.00 2014-11-20 21:15:24.908 324 11303.19 61.49 57198.48 88888.00 2014-11-20 21:15:25.408 324 11303.18 61.47 57198.50 88888.00 2014-11-20 21:15:25.908 324 11303.15 61.50 57198.54 88888.00 2014-11-20 21:15:26.408 324 11303.13 61.56 57198.51 88888.00 2014-11-20 21:15:26.908 324 11303.09 61.54 57198.60 88888.00 2014-11-20 21:15:27.408 324 11303.15 61.58 57198.55 88888.00 2014-11-20 21:15:27.908 324 11303.14 61.54 57198.47 88888.00 2014-11-20 21:15:28.408 324 11303.11 61.58 57198.55 88888.00 2014-11-20 21:15:28.908 324 11303.11 61.51 57198.64 88888.00 2014-11-20 21:15:29.408 324 11303.09 61.56 57198.69 88888.00 2014-11-20 21:15:29.908 324 11303.11 61.58 57198.70 88888.00 2014-11-20 21:15:30.408 324 11303.07 61.57 57198.69 88888.00 2014-11-20 21:15:30.908 324 11303.05 61.59 57198.63 88888.00 2014-11-20 21:15:31.408 324 11303.04 61.59 57198.50 88888.00 2014-11-20 21:15:31.908 324 11302.99 61.46 57198.43 88888.00 2014-11-20 21:15:32.408 324 11303.01 61.43 57198.39 88888.00 2014-11-20 21:15:32.908 324 11303.02 61.50 57198.43 88888.00 2014-11-20 21:15:33.408 324 11303.02 61.51 57198.42 88888.00 2014-11-20 21:15:33.908 324 11303.01 61.44 57198.34 88888.00 2014-11-20 21:15:34.408 324 11303.02 61.42 57198.25 88888.00 2014-11-20 21:15:34.908 324 11303.04 61.44 57198.25 88888.00 2014-11-20 21:15:35.408 324 11303.00 61.45 57198.22 88888.00 2014-11-20 21:15:35.908 324 11303.01 61.44 57198.17 88888.00 2014-11-20 21:15:36.408 324 11303.05 61.40 57198.18 88888.00 2014-11-20 21:15:36.908 324 11303.01 61.35 57198.17 88888.00 2014-11-20 21:15:37.408 324 11303.02 61.36 57198.11 88888.00 2014-11-20 21:15:37.908 324 11303.00 61.35 57198.10 88888.00 2014-11-20 21:15:38.408 324 11302.95 61.38 57198.10 88888.00 2014-11-20 21:15:38.908 324 11302.95 61.42 57198.11 88888.00 2014-11-20 21:15:39.408 324 11302.95 61.40 57198.07 88888.00 2014-11-20 21:15:39.908 324 11302.97 61.35 57198.02 88888.00 2014-11-20 21:15:40.408 324 11302.95 61.33 57197.98 88888.00 2014-11-20 21:15:40.908 324 11302.93 61.36 57197.99 88888.00 2014-11-20 21:15:41.408 324 11302.94 61.35 57197.96 88888.00 2014-11-20 21:15:41.908 324 11302.91 61.35 57197.93 88888.00 2014-11-20 21:15:42.408 324 11302.92 61.32 57197.89 88888.00 2014-11-20 21:15:42.908 324 11302.90 61.33 57197.91 88888.00 2014-11-20 21:15:43.408 324 11302.90 61.30 57197.85 88888.00 2014-11-20 21:15:43.908 324 11302.88 61.23 57197.84 88888.00 2014-11-20 21:15:44.408 324 11302.86 61.22 57197.89 88888.00 2014-11-20 21:15:44.908 324 11302.84 61.20 57197.84 88888.00 2014-11-20 21:15:45.408 324 11302.86 61.24 57197.87 88888.00 2014-11-20 21:15:45.908 324 11302.91 61.25 57197.80 88888.00 2014-11-20 21:15:46.408 324 11302.91 61.22 57197.78 88888.00 2014-11-20 21:15:46.908 324 11302.90 61.25 57197.79 88888.00 2014-11-20 21:15:47.408 324 11302.86 61.29 57197.75 88888.00 2014-11-20 21:15:47.908 324 11302.88 61.26 57197.68 88888.00 2014-11-20 21:15:48.408 324 11302.90 61.23 57197.70 88888.00 2014-11-20 21:15:48.908 324 11302.86 61.23 57197.73 88888.00 2014-11-20 21:15:49.408 324 11302.80 61.23 57197.73 88888.00 2014-11-20 21:15:49.908 324 11302.76 61.22 57197.73 88888.00 2014-11-20 21:15:50.408 324 11302.77 61.23 57197.79 88888.00 2014-11-20 21:15:50.908 324 11302.78 61.29 57197.78 88888.00 2014-11-20 21:15:51.408 324 11302.74 61.30 57197.71 88888.00 2014-11-20 21:15:51.908 324 11302.79 61.29 57197.67 88888.00 2014-11-20 21:15:52.408 324 11302.78 61.29 57197.65 88888.00 2014-11-20 21:15:52.908 324 11302.77 61.26 57197.61 88888.00 2014-11-20 21:15:53.408 324 11302.77 61.25 57197.58 88888.00 2014-11-20 21:15:53.908 324 11302.76 61.29 57197.57 88888.00 2014-11-20 21:15:54.408 324 11302.73 61.28 57197.52 88888.00 2014-11-20 21:15:54.908 324 11302.70 61.24 57197.52 88888.00 2014-11-20 21:15:55.408 324 11302.67 61.20 57197.51 88888.00 2014-11-20 21:15:55.908 324 11302.67 61.17 57197.52 88888.00 2014-11-20 21:15:56.408 324 11302.66 61.19 57197.46 88888.00 2014-11-20 21:15:56.908 324 11302.70 61.23 57197.41 88888.00 2014-11-20 21:15:57.408 324 11302.72 61.24 57197.39 88888.00 2014-11-20 21:15:57.908 324 11302.67 61.23 57197.34 88888.00 2014-11-20 21:15:58.408 324 11302.67 61.22 57197.36 88888.00 2014-11-20 21:15:58.908 324 11302.63 61.20 57197.34 88888.00 2014-11-20 21:15:59.408 324 11302.59 61.20 57197.35 88888.00 2014-11-20 21:15:59.908 324 11302.59 61.22 57197.46 88888.00 2014-11-20 21:16:00.408 324 11302.59 61.20 57197.46 88888.00 2014-11-20 21:16:00.908 324 11302.60 61.22 57197.41 88888.00 2014-11-20 21:16:01.408 324 11302.58 61.22 57197.35 88888.00 2014-11-20 21:16:01.908 324 11302.56 61.22 57197.44 88888.00 2014-11-20 21:16:02.408 324 11302.55 61.23 57197.40 88888.00 2014-11-20 21:16:02.908 324 11302.51 61.23 57197.33 88888.00 2014-11-20 21:16:03.408 324 11302.57 61.20 57197.32 88888.00 2014-11-20 21:16:03.908 324 11302.56 61.22 57197.32 88888.00 2014-11-20 21:16:04.408 324 11302.50 61.24 57197.28 88888.00 2014-11-20 21:16:04.908 324 11302.51 61.24 57197.25 88888.00 2014-11-20 21:16:05.408 324 11302.52 61.18 57197.25 88888.00 2014-11-20 21:16:05.908 324 11302.50 61.10 57197.25 88888.00 2014-11-20 21:16:06.408 324 11302.52 61.11 57197.20 88888.00 2014-11-20 21:16:06.908 324 11302.49 61.13 57197.21 88888.00 2014-11-20 21:16:07.408 324 11302.43 61.17 57197.21 88888.00 2014-11-20 21:16:07.908 324 11302.39 61.15 57197.19 88888.00 2014-11-20 21:16:08.408 324 11302.42 61.16 57197.17 88888.00 2014-11-20 21:16:08.908 324 11302.43 61.18 57197.17 88888.00 2014-11-20 21:16:09.408 324 11302.42 61.16 57197.16 88888.00 2014-11-20 21:16:09.908 324 11302.43 61.18 57197.17 88888.00 2014-11-20 21:16:10.408 324 11302.42 61.17 57197.16 88888.00 2014-11-20 21:16:10.908 324 11302.41 61.13 57197.12 88888.00 2014-11-20 21:16:11.408 324 11302.42 61.10 57197.07 88888.00 2014-11-20 21:16:11.908 324 11302.38 61.06 57197.02 88888.00 2014-11-20 21:16:12.408 324 11302.37 60.98 57197.01 88888.00 2014-11-20 21:16:12.908 324 11302.29 60.95 57197.06 88888.00 2014-11-20 21:16:13.408 324 11302.27 61.01 57197.07 88888.00 2014-11-20 21:16:13.908 324 11302.27 61.02 57196.96 88888.00 2014-11-20 21:16:14.408 324 11302.29 61.04 57197.01 88888.00 2014-11-20 21:16:14.908 324 11302.30 61.09 57196.97 88888.00 2014-11-20 21:16:15.408 324 11302.27 61.05 57196.94 88888.00 2014-11-20 21:16:15.908 324 11302.23 61.08 57196.91 88888.00 2014-11-20 21:16:16.408 324 11302.22 61.04 57196.96 88888.00 2014-11-20 21:16:16.908 324 11302.21 61.03 57196.93 88888.00 2014-11-20 21:16:17.408 324 11302.18 60.99 57196.88 88888.00 2014-11-20 21:16:17.908 324 11302.18 61.01 57196.84 88888.00 2014-11-20 21:16:18.408 324 11302.16 61.01 57196.83 88888.00 2014-11-20 21:16:18.908 324 11302.18 61.01 57196.83 88888.00 2014-11-20 21:16:19.408 324 11302.21 60.99 57196.78 88888.00 2014-11-20 21:16:19.908 324 11302.21 61.01 57196.75 88888.00 2014-11-20 21:16:20.408 324 11302.12 60.96 57196.81 88888.00 2014-11-20 21:16:20.908 324 11302.10 60.92 57196.80 88888.00 2014-11-20 21:16:21.408 324 11302.14 60.91 57196.65 88888.00 2014-11-20 21:16:21.908 324 11302.09 60.91 57196.63 88888.00 2014-11-20 21:16:22.408 324 11302.05 60.90 57196.69 88888.00 2014-11-20 21:16:22.908 324 11302.07 60.92 57196.68 88888.00 2014-11-20 21:16:23.408 324 11302.05 60.97 57196.62 88888.00 2014-11-20 21:16:23.908 324 11302.03 60.95 57196.57 88888.00 2014-11-20 21:16:24.408 324 11302.01 60.96 57196.59 88888.00 2014-11-20 21:16:24.908 324 11302.02 60.92 57196.57 88888.00 2014-11-20 21:16:25.408 324 11302.03 60.92 57196.59 88888.00 2014-11-20 21:16:25.908 324 11302.01 60.86 57196.58 88888.00 2014-11-20 21:16:26.408 324 11301.98 60.83 57196.56 88888.00 2014-11-20 21:16:26.908 324 11301.96 60.83 57196.48 88888.00 2014-11-20 21:16:27.408 324 11301.93 60.83 57196.43 88888.00 2014-11-20 21:16:27.908 324 11301.97 60.82 57196.37 88888.00 2014-11-20 21:16:28.408 324 11301.96 60.81 57196.35 88888.00 2014-11-20 21:16:28.908 324 11301.94 60.79 57196.38 88888.00 2014-11-20 21:16:29.408 324 11301.94 60.79 57196.29 88888.00 2014-11-20 21:16:29.908 324 11301.89 60.78 57196.27 88888.00 2014-11-20 21:16:30.408 324 11301.86 60.76 57196.20 88888.00 2014-11-20 21:16:30.908 324 11301.89 60.72 57196.12 88888.00 2014-11-20 21:16:31.408 324 11301.89 60.71 57196.08 88888.00 2014-11-20 21:16:31.908 324 11301.84 60.75 57196.06 88888.00 2014-11-20 21:16:32.408 324 11301.83 60.74 57195.98 88888.00 2014-11-20 21:16:32.908 324 11301.84 60.74 57195.99 88888.00 2014-11-20 21:16:33.408 324 11301.83 60.72 57196.00 88888.00 2014-11-20 21:16:33.908 324 11301.79 60.70 57195.98 88888.00 2014-11-20 21:16:34.408 324 11301.80 60.76 57195.99 88888.00 2014-11-20 21:16:34.908 324 11301.75 60.65 57195.90 88888.00 2014-11-20 21:16:35.408 324 11301.77 60.64 57195.80 88888.00 2014-11-20 21:16:35.908 324 11301.81 60.62 57195.80 88888.00 2014-11-20 21:16:36.408 324 11301.83 60.55 57195.87 88888.00 2014-11-20 21:16:36.908 324 11301.82 60.52 57195.78 88888.00 2014-11-20 21:16:37.408 324 11301.77 60.51 57195.71 88888.00 2014-11-20 21:16:37.908 324 11301.72 60.52 57195.66 88888.00 2014-11-20 21:16:38.408 324 11301.74 60.50 57195.61 88888.00 2014-11-20 21:16:38.908 324 11301.75 60.45 57195.59 88888.00 2014-11-20 21:16:39.408 324 11301.76 60.45 57195.55 88888.00 2014-11-20 21:16:39.908 324 11301.79 60.47 57195.49 88888.00 2014-11-20 21:16:40.408 324 11301.74 60.45 57195.42 88888.00 2014-11-20 21:16:40.908 324 11301.70 60.43 57195.34 88888.00 2014-11-20 21:16:41.408 324 11301.68 60.44 57195.37 88888.00 2014-11-20 21:16:41.908 324 11301.68 60.42 57195.36 88888.00 2014-11-20 21:16:42.408 324 11301.67 60.40 57195.26 88888.00 2014-11-20 21:16:42.908 324 11301.68 60.40 57195.18 88888.00 2014-11-20 21:16:43.408 324 11301.69 60.37 57195.07 88888.00 2014-11-20 21:16:43.908 324 11301.70 60.37 57195.05 88888.00 2014-11-20 21:16:44.408 324 11301.63 60.35 57195.05 88888.00 2014-11-20 21:16:44.908 324 11301.61 60.31 57195.03 88888.00 2014-11-20 21:16:45.408 324 11301.61 60.31 57194.98 88888.00 2014-11-20 21:16:45.908 324 11301.65 60.28 57194.91 88888.00 2014-11-20 21:16:46.408 324 11301.62 60.23 57194.88 88888.00 2014-11-20 21:16:46.908 324 11301.65 60.22 57194.81 88888.00 2014-11-20 21:16:47.408 324 11301.60 60.17 57194.78 88888.00 2014-11-20 21:16:47.908 324 11301.60 60.15 57194.75 88888.00 2014-11-20 21:16:48.408 324 11301.63 60.13 57194.70 88888.00 2014-11-20 21:16:48.908 324 11301.62 60.11 57194.62 88888.00 2014-11-20 21:16:49.408 324 11301.62 60.11 57194.58 88888.00 2014-11-20 21:16:49.908 324 11301.62 60.07 57194.56 88888.00 2014-11-20 21:16:50.408 324 11301.54 60.03 57194.51 88888.00 2014-11-20 21:16:50.908 324 11301.56 59.97 57194.47 88888.00 2014-11-20 21:16:51.408 324 11301.55 59.95 57194.45 88888.00 2014-11-20 21:16:51.908 324 11301.54 59.96 57194.37 88888.00 2014-11-20 21:16:52.408 324 11301.54 59.94 57194.32 88888.00 2014-11-20 21:16:52.908 324 11301.56 59.93 57194.28 88888.00 2014-11-20 21:16:53.408 324 11301.59 59.90 57194.21 88888.00 2014-11-20 21:16:53.908 324 11301.61 59.90 57194.09 88888.00 2014-11-20 21:16:54.408 324 11301.59 59.88 57194.04 88888.00 2014-11-20 21:16:54.908 324 11301.61 59.88 57194.02 88888.00 2014-11-20 21:16:55.408 324 11301.60 59.87 57194.04 88888.00 2014-11-20 21:16:55.908 324 11301.65 59.89 57194.01 88888.00 2014-11-20 21:16:56.408 324 11301.58 59.87 57193.96 88888.00 2014-11-20 21:16:56.908 324 11301.60 59.87 57193.94 88888.00 2014-11-20 21:16:57.408 324 11301.62 59.87 57193.88 88888.00 2014-11-20 21:16:57.908 324 11301.60 59.85 57193.75 88888.00 2014-11-20 21:16:58.408 324 11301.56 59.89 57193.68 88888.00 2014-11-20 21:16:58.908 324 11301.52 59.90 57193.69 88888.00 2014-11-20 21:16:59.408 324 11301.52 59.82 57193.66 88888.00 2014-11-20 21:16:59.908 324 11301.49 59.79 57193.66 88888.00 2014-11-20 21:17:00.408 324 11301.47 59.77 57193.62 88888.00 2014-11-20 21:17:00.908 324 11301.47 59.73 57193.57 88888.00 2014-11-20 21:17:01.408 324 11301.44 59.73 57193.51 88888.00 2014-11-20 21:17:01.908 324 11301.44 59.70 57193.57 88888.00 2014-11-20 21:17:02.408 324 11301.44 59.67 57193.51 88888.00 2014-11-20 21:17:02.908 324 11301.44 59.66 57193.40 88888.00 2014-11-20 21:17:03.408 324 11301.41 59.67 57193.35 88888.00 2014-11-20 21:17:03.908 324 11301.40 59.61 57193.34 88888.00 2014-11-20 21:17:04.408 324 11301.38 59.56 57193.31 88888.00 2014-11-20 21:17:04.908 324 11301.37 59.55 57193.24 88888.00 2014-11-20 21:17:05.409 324 11301.37 59.52 57193.29 88888.00 2014-11-20 21:17:05.909 324 11301.38 59.52 57193.38 88888.00 2014-11-20 21:17:06.409 324 11301.42 59.48 57193.38 88888.00 2014-11-20 21:17:06.909 324 11301.40 59.42 57193.28 88888.00 2014-11-20 21:17:07.409 324 11301.41 59.43 57193.22 88888.00 2014-11-20 21:17:07.909 324 11301.41 59.46 57193.22 88888.00 2014-11-20 21:17:08.409 324 11301.39 59.41 57193.21 88888.00 2014-11-20 21:17:08.909 324 11301.39 59.36 57193.27 88888.00 2014-11-20 21:17:09.409 324 11301.37 59.38 57193.28 88888.00 2014-11-20 21:17:09.909 324 11301.35 59.36 57193.31 88888.00 2014-11-20 21:17:10.409 324 11301.33 59.36 57193.36 88888.00 2014-11-20 21:17:10.909 324 11301.34 59.34 57193.25 88888.00 2014-11-20 21:17:11.409 324 11301.35 59.31 57193.18 88888.00 2014-11-20 21:17:11.909 324 11301.37 59.31 57193.15 88888.00 2014-11-20 21:17:12.409 324 11301.35 59.29 57193.12 88888.00 2014-11-20 21:17:12.909 324 11301.37 59.28 57193.18 88888.00 2014-11-20 21:17:13.409 324 11301.35 59.28 57193.18 88888.00 2014-11-20 21:17:13.909 324 11301.39 59.24 57193.15 88888.00 2014-11-20 21:17:14.409 324 11301.39 59.19 57193.16 88888.00 2014-11-20 21:17:14.909 324 11301.38 59.20 57193.11 88888.00 2014-11-20 21:17:15.409 324 11301.37 59.20 57192.98 88888.00 2014-11-20 21:17:15.909 324 11301.39 59.20 57193.09 88888.00 2014-11-20 21:17:16.409 324 11301.34 59.22 57193.16 88888.00 2014-11-20 21:17:16.909 324 11301.34 59.22 57193.04 88888.00 2014-11-20 21:17:17.409 324 11301.32 59.19 57193.05 88888.00 2014-11-20 21:17:17.909 324 11301.32 59.19 57193.05 88888.00 2014-11-20 21:17:18.409 324 11301.31 59.20 57193.08 88888.00 2014-11-20 21:17:18.909 324 11301.31 59.20 57193.00 88888.00 2014-11-20 21:17:19.409 324 11301.32 59.12 57192.98 88888.00 2014-11-20 21:17:19.909 324 11301.27 59.12 57193.05 88888.00 2014-11-20 21:17:20.409 324 11301.26 59.13 57193.05 88888.00 2014-11-20 21:17:20.909 324 11301.25 59.11 57193.03 88888.00 2014-11-20 21:17:21.409 324 11301.26 59.07 57193.04 88888.00 2014-11-20 21:17:21.909 324 11301.23 59.06 57193.09 88888.00 2014-11-20 21:17:22.409 324 11301.20 59.07 57193.10 88888.00 2014-11-20 21:17:22.909 324 11301.14 59.08 57193.06 88888.00 2014-11-20 21:17:23.409 324 11301.14 59.09 57193.08 88888.00 2014-11-20 21:17:23.909 324 11301.13 59.07 57193.09 88888.00 2014-11-20 21:17:24.409 324 11301.16 59.11 57193.14 88888.00 2014-11-20 21:17:24.909 324 11301.14 59.09 57193.14 88888.00 2014-11-20 21:17:25.409 324 11301.18 59.07 57193.11 88888.00 2014-11-20 21:17:25.909 324 11301.12 59.07 57193.15 88888.00 2014-11-20 21:17:26.409 324 11301.13 59.07 57193.12 88888.00 2014-11-20 21:17:26.909 324 11301.10 59.06 57193.08 88888.00 2014-11-20 21:17:27.409 324 11301.06 59.07 57193.06 88888.00 2014-11-20 21:17:27.909 324 11301.04 59.08 57193.08 88888.00 2014-11-20 21:17:28.409 324 11301.07 59.08 57193.11 88888.00 2014-11-20 21:17:28.909 324 11301.10 59.04 57193.03 88888.00 2014-11-20 21:17:29.409 324 11301.09 59.02 57193.06 88888.00 2014-11-20 21:17:29.909 324 11301.09 59.08 57193.08 88888.00 2014-11-20 21:17:30.409 324 11301.05 59.05 57193.14 88888.00 2014-11-20 21:17:30.909 324 11301.06 59.01 57193.10 88888.00 2014-11-20 21:17:31.409 324 11301.09 58.98 57193.12 88888.00 2014-11-20 21:17:31.909 324 11301.05 59.01 57193.22 88888.00 2014-11-20 21:17:32.409 324 11301.02 59.01 57193.21 88888.00 2014-11-20 21:17:32.909 324 11301.04 59.02 57193.23 88888.00 2014-11-20 21:17:33.409 324 11301.04 59.00 57193.21 88888.00 2014-11-20 21:17:33.909 324 11301.03 59.05 57193.21 88888.00 2014-11-20 21:17:34.409 324 11300.99 59.07 57193.19 88888.00 2014-11-20 21:17:34.909 324 11300.96 59.01 57193.16 88888.00 2014-11-20 21:17:35.409 324 11300.96 58.98 57193.14 88888.00 2014-11-20 21:17:35.909 324 11300.98 59.00 57193.15 88888.00 2014-11-20 21:17:36.409 324 11300.92 59.06 57193.15 88888.00 2014-11-20 21:17:36.909 324 11300.96 59.06 57193.05 88888.00 2014-11-20 21:17:37.409 324 11300.97 58.98 57193.09 88888.00 2014-11-20 21:17:37.909 324 11300.93 58.95 57193.21 88888.00 2014-11-20 21:17:38.409 324 11300.89 58.94 57193.23 88888.00 2014-11-20 21:17:38.909 324 11300.85 58.98 57193.28 88888.00 2014-11-20 21:17:39.409 324 11300.85 59.01 57193.25 88888.00 2014-11-20 21:17:39.909 324 11300.80 59.01 57193.03 88888.00 2014-11-20 21:17:40.409 324 11300.80 58.93 57193.00 88888.00 2014-11-20 21:17:40.909 324 11300.77 58.95 57193.00 88888.00 2014-11-20 21:17:41.409 324 11300.79 58.98 57192.93 88888.00 2014-11-20 21:17:41.909 324 11300.79 58.97 57192.99 88888.00 2014-11-20 21:17:42.409 324 11300.79 58.97 57192.90 88888.00 2014-11-20 21:17:42.909 324 11300.76 58.94 57192.82 88888.00 2014-11-20 21:17:43.409 324 11300.68 58.92 57192.86 88888.00 2014-11-20 21:17:43.909 324 11300.62 58.91 57192.92 88888.00 2014-11-20 21:17:44.409 324 11300.65 58.92 57193.02 88888.00 2014-11-20 21:17:44.909 324 11300.64 58.91 57193.02 88888.00 2014-11-20 21:17:45.409 324 11300.66 58.88 57192.86 88888.00 2014-11-20 21:17:45.909 324 11300.68 58.90 57192.86 88888.00 2014-11-20 21:17:46.409 324 11300.64 58.91 57193.06 88888.00 2014-11-20 21:17:46.909 324 11300.63 58.87 57193.08 88888.00 2014-11-20 21:17:47.409 324 11300.65 58.84 57193.09 88888.00 2014-11-20 21:17:47.909 324 11300.64 58.80 57193.11 88888.00 2014-11-20 21:17:48.409 324 11300.61 58.79 57193.09 88888.00 2014-11-20 21:17:48.909 324 11300.58 58.80 57193.10 88888.00 2014-11-20 21:17:49.409 324 11300.54 58.79 57193.12 88888.00 2014-11-20 21:17:49.909 324 11300.54 58.78 57193.05 88888.00 2014-11-20 21:17:50.409 324 11300.56 58.78 57193.00 88888.00 2014-11-20 21:17:50.909 324 11300.55 58.78 57193.02 88888.00 2014-11-20 21:17:51.409 324 11300.49 58.77 57193.00 88888.00 2014-11-20 21:17:51.909 324 11300.49 58.73 57193.02 88888.00 2014-11-20 21:17:52.409 324 11300.51 58.74 57192.96 88888.00 2014-11-20 21:17:52.909 324 11300.51 58.74 57192.98 88888.00 2014-11-20 21:17:53.409 324 11300.52 58.74 57193.00 88888.00 2014-11-20 21:17:53.909 324 11300.45 58.73 57193.04 88888.00 2014-11-20 21:17:54.409 324 11300.43 58.73 57193.05 88888.00 2014-11-20 21:17:54.909 324 11300.47 58.74 57193.05 88888.00 2014-11-20 21:17:55.409 324 11300.44 58.73 57192.98 88888.00 2014-11-20 21:17:55.909 324 11300.47 58.73 57192.83 88888.00 2014-11-20 21:17:56.409 324 11300.45 58.68 57192.72 88888.00 2014-11-20 21:17:56.909 324 11300.48 58.70 57192.73 88888.00 2014-11-20 21:17:57.409 324 11300.45 58.71 57192.77 88888.00 2014-11-20 21:17:57.909 324 11300.47 58.71 57192.82 88888.00 2014-11-20 21:17:58.409 324 11300.45 58.73 57192.86 88888.00 2014-11-20 21:17:58.909 324 11300.41 58.73 57192.91 88888.00 2014-11-20 21:17:59.409 324 11300.43 58.74 57192.92 88888.00 2014-11-20 21:17:59.909 324 11300.43 58.71 57192.90 88888.00 2014-11-20 21:18:00.409 324 11300.43 58.66 57192.90 88888.00 2014-11-20 21:18:00.909 324 11300.41 58.63 57192.83 88888.00 2014-11-20 21:18:01.409 324 11300.41 58.61 57192.78 88888.00 2014-11-20 21:18:01.909 324 11300.42 58.67 57192.74 88888.00 2014-11-20 21:18:02.409 324 11300.40 58.71 57192.79 88888.00 2014-11-20 21:18:02.909 324 11300.37 58.67 57192.72 88888.00 2014-11-20 21:18:03.409 324 11300.37 58.71 57192.72 88888.00 2014-11-20 21:18:03.909 324 11300.35 58.71 57192.73 88888.00 2014-11-20 21:18:04.409 324 11300.35 58.68 57192.74 88888.00 2014-11-20 21:18:04.909 324 11300.33 58.70 57192.71 88888.00 2014-11-20 21:18:05.409 324 11300.35 58.68 57192.74 88888.00 2014-11-20 21:18:05.909 324 11300.36 58.64 57192.76 88888.00 2014-11-20 21:18:06.409 324 11300.37 58.57 57192.76 88888.00 2014-11-20 21:18:06.909 324 11300.36 58.52 57192.73 88888.00 2014-11-20 21:18:07.409 324 11300.31 58.52 57192.71 88888.00 2014-11-20 21:18:07.909 324 11300.30 58.50 57192.69 88888.00 2014-11-20 21:18:08.409 324 11300.28 58.52 57192.74 88888.00 2014-11-20 21:18:08.909 324 11300.29 58.54 57192.71 88888.00 2014-11-20 21:18:09.409 324 11300.28 58.54 57192.63 88888.00 2014-11-20 21:18:09.909 324 11300.31 58.50 57192.64 88888.00 2014-11-20 21:18:10.409 324 11300.34 58.57 57192.71 88888.00 2014-11-20 21:18:10.909 324 11300.28 58.61 57192.70 88888.00 2014-11-20 21:18:11.409 324 11300.30 58.51 57192.70 88888.00 2014-11-20 21:18:11.909 324 11300.30 58.47 57192.67 88888.00 2014-11-20 21:18:12.409 324 11300.30 58.45 57192.63 88888.00 2014-11-20 21:18:12.909 324 11300.31 58.46 57192.64 88888.00 2014-11-20 21:18:13.409 324 11300.29 58.50 57192.63 88888.00 2014-11-20 21:18:13.909 324 11300.27 58.45 57192.59 88888.00 2014-11-20 21:18:14.409 324 11300.27 58.40 57192.53 88888.00 2014-11-20 21:18:14.909 324 11300.24 58.41 57192.55 88888.00 2014-11-20 21:18:15.409 324 11300.21 58.46 57192.52 88888.00 2014-11-20 21:18:15.909 324 11300.26 58.45 57192.63 88888.00 2014-11-20 21:18:16.409 324 11300.26 58.45 57192.63 88888.00 2014-11-20 21:18:16.909 324 11300.24 58.47 57192.63 88888.00 2014-11-20 21:18:17.409 324 11300.21 58.50 57192.54 88888.00 2014-11-20 21:18:17.909 324 11300.29 58.53 57192.52 88888.00 2014-11-20 21:18:18.409 324 11300.26 58.51 57192.48 88888.00 2014-11-20 21:18:18.909 324 11300.23 58.54 57192.55 88888.00 2014-11-20 21:18:19.409 324 11300.24 58.52 57192.52 88888.00 2014-11-20 21:18:19.909 324 11300.28 58.50 57192.46 88888.00 2014-11-20 21:18:20.409 324 11300.22 58.46 57192.51 88888.00 2014-11-20 21:18:20.909 324 11300.21 58.45 57192.55 88888.00 2014-11-20 21:18:21.409 324 11300.22 58.44 57192.58 88888.00 2014-11-20 21:18:21.909 324 11300.28 58.47 57192.58 88888.00 2014-11-20 21:18:22.409 324 11300.30 58.50 57192.57 88888.00 2014-11-20 21:18:22.909 324 11300.28 58.46 57192.51 88888.00 2014-11-20 21:18:23.409 324 11300.29 58.46 57192.52 88888.00 2014-11-20 21:18:23.909 324 11300.23 58.44 57192.57 88888.00 2014-11-20 21:18:24.409 324 11300.24 58.46 57192.54 88888.00 2014-11-20 21:18:24.909 324 11300.26 58.52 57192.52 88888.00 2014-11-20 21:18:25.409 324 11300.24 58.51 57192.47 88888.00 2014-11-20 21:18:25.909 324 11300.22 58.50 57192.48 88888.00 2014-11-20 21:18:26.409 324 11300.26 58.51 57192.52 88888.00 2014-11-20 21:18:26.909 324 11300.27 58.54 57192.52 88888.00 2014-11-20 21:18:27.409 324 11300.23 58.50 57192.57 88888.00 2014-11-20 21:18:27.909 324 11300.20 58.46 57192.59 88888.00 2014-11-20 21:18:28.409 324 11300.23 58.46 57192.58 88888.00 2014-11-20 21:18:28.909 324 11300.24 58.50 57192.61 88888.00 2014-11-20 21:18:29.409 324 11300.26 58.47 57192.69 88888.00 2014-11-20 21:18:29.909 324 11300.26 58.46 57192.67 88888.00 2014-11-20 21:18:30.409 324 11300.28 58.43 57192.60 88888.00 2014-11-20 21:18:30.909 324 11300.33 58.38 57192.50 88888.00 2014-11-20 21:18:31.409 324 11300.27 58.38 57192.53 88888.00 2014-11-20 21:18:31.909 324 11300.24 58.38 57192.55 88888.00 2014-11-20 21:18:32.409 324 11300.27 58.38 57192.58 88888.00 2014-11-20 21:18:32.909 324 11300.27 58.38 57192.58 88888.00 2014-11-20 21:18:33.409 324 11300.30 58.36 57192.58 88888.00 2014-11-20 21:18:33.909 324 11300.30 58.36 57192.59 88888.00 2014-11-20 21:18:34.409 324 11300.23 58.36 57192.61 88888.00 2014-11-20 21:18:34.909 324 11300.24 58.34 57192.59 88888.00 2014-11-20 21:18:35.409 324 11300.27 58.39 57192.59 88888.00 2014-11-20 21:18:35.909 324 11300.27 58.39 57192.60 88888.00 2014-11-20 21:18:36.409 324 11300.29 58.40 57192.65 88888.00 2014-11-20 21:18:36.909 324 11300.30 58.38 57192.61 88888.00 2014-11-20 21:18:37.409 324 11300.27 58.38 57192.63 88888.00 2014-11-20 21:18:37.909 324 11300.29 58.41 57192.59 88888.00 2014-11-20 21:18:38.409 324 11300.30 58.38 57192.65 88888.00 2014-11-20 21:18:38.909 324 11300.30 58.34 57192.64 88888.00 2014-11-20 21:18:39.409 324 11300.33 58.36 57192.67 88888.00 2014-11-20 21:18:39.909 324 11300.31 58.33 57192.66 88888.00 2014-11-20 21:18:40.409 324 11300.30 58.26 57192.67 88888.00 2014-11-20 21:18:40.909 324 11300.31 58.29 57192.70 88888.00 2014-11-20 21:18:41.409 324 11300.33 58.29 57192.65 88888.00 2014-11-20 21:18:41.909 324 11300.30 58.24 57192.67 88888.00 2014-11-20 21:18:42.409 324 11300.33 58.33 57192.74 88888.00 2014-11-20 21:18:42.909 324 11300.35 58.36 57192.78 88888.00 2014-11-20 21:18:43.409 324 11300.33 58.38 57192.76 88888.00 2014-11-20 21:18:43.909 324 11300.34 58.40 57192.70 88888.00 2014-11-20 21:18:44.409 324 11300.34 58.37 57192.71 88888.00 2014-11-20 21:18:44.909 324 11300.35 58.37 57192.76 88888.00 2014-11-20 21:18:45.409 324 11300.35 58.36 57192.77 88888.00 2014-11-20 21:18:45.909 324 11300.40 58.36 57192.83 88888.00 2014-11-20 21:18:46.409 324 11300.38 58.36 57192.84 88888.00 2014-11-20 21:18:46.909 324 11300.40 58.38 57192.79 88888.00 2014-11-20 21:18:47.409 324 11300.43 58.37 57192.80 88888.00 2014-11-20 21:18:47.909 324 11300.45 58.33 57192.84 88888.00 2014-11-20 21:18:48.409 324 11300.44 58.31 57192.80 88888.00 2014-11-20 21:18:48.909 324 11300.43 58.29 57192.80 88888.00 2014-11-20 21:18:49.409 324 11300.43 58.31 57192.85 88888.00 2014-11-20 21:18:49.909 324 11300.40 58.31 57192.85 88888.00 2014-11-20 21:18:50.409 324 11300.44 58.29 57192.86 88888.00 2014-11-20 21:18:50.909 324 11300.47 58.30 57192.84 88888.00 2014-11-20 21:18:51.409 324 11300.45 58.31 57192.85 88888.00 2014-11-20 21:18:51.909 324 11300.44 58.26 57192.80 88888.00 2014-11-20 21:18:52.409 324 11300.44 58.26 57192.80 88888.00 2014-11-20 21:18:52.909 324 11300.45 58.27 57192.84 88888.00 2014-11-20 21:18:53.409 324 11300.50 58.31 57192.92 88888.00 2014-11-20 21:18:53.909 324 11300.52 58.31 57192.96 88888.00 2014-11-20 21:18:54.409 324 11300.51 58.31 57192.90 88888.00 2014-11-20 21:18:54.909 324 11300.50 58.36 57192.86 88888.00 2014-11-20 21:18:55.409 324 11300.49 58.32 57192.86 88888.00 2014-11-20 21:18:55.909 324 11300.52 58.29 57192.97 88888.00 2014-11-20 21:18:56.409 324 11300.56 58.29 57193.02 88888.00 2014-11-20 21:18:56.909 324 11300.56 58.32 57192.98 88888.00 2014-11-20 21:18:57.409 324 11300.59 58.30 57193.04 88888.00 2014-11-20 21:18:57.909 324 11300.58 58.29 57193.04 88888.00 2014-11-20 21:18:58.409 324 11300.59 58.31 57193.00 88888.00 2014-11-20 21:18:58.909 324 11300.59 58.34 57193.03 88888.00 2014-11-20 21:18:59.409 324 11300.63 58.34 57193.04 88888.00 2014-11-20 21:18:59.909 324 11300.64 58.30 57193.03 88888.00 2014-11-20 21:19:00.409 324 11300.65 58.33 57193.08 88888.00 2014-11-20 21:19:00.909 324 11300.69 58.36 57193.06 88888.00 2014-11-20 21:19:01.409 324 11300.71 58.36 57193.12 88888.00 2014-11-20 21:19:01.909 324 11300.70 58.33 57193.08 88888.00 2014-11-20 21:19:02.409 324 11300.69 58.31 57193.06 88888.00 2014-11-20 21:19:02.909 324 11300.68 58.31 57193.09 88888.00 2014-11-20 21:19:03.409 324 11300.68 58.31 57193.12 88888.00 2014-11-20 21:19:03.909 324 11300.66 58.26 57193.12 88888.00 2014-11-20 21:19:04.409 324 11300.68 58.25 57193.14 88888.00 2014-11-20 21:19:04.909 324 11300.71 58.30 57193.16 88888.00 2014-11-20 21:19:05.409 324 11300.69 58.30 57193.17 88888.00 2014-11-20 21:19:05.909 324 11300.70 58.25 57193.17 88888.00 2014-11-20 21:19:06.409 324 11300.70 58.26 57193.19 88888.00 2014-11-20 21:19:06.909 324 11300.71 58.24 57193.27 88888.00 2014-11-20 21:19:07.409 324 11300.72 58.23 57193.30 88888.00 2014-11-20 21:19:07.909 324 11300.72 58.25 57193.27 88888.00 2014-11-20 21:19:08.409 324 11300.73 58.27 57193.27 88888.00 2014-11-20 21:19:08.909 324 11300.80 58.32 57193.25 88888.00 2014-11-20 21:19:09.409 324 11300.80 58.34 57193.28 88888.00 2014-11-20 21:19:09.909 324 11300.80 58.33 57193.30 88888.00 2014-11-20 21:19:10.409 324 11300.78 58.31 57193.30 88888.00 2014-11-20 21:19:10.909 324 11300.82 58.32 57193.35 88888.00 2014-11-20 21:19:11.409 324 11300.80 58.37 57193.40 88888.00 2014-11-20 21:19:11.909 324 11300.80 58.36 57193.38 88888.00 2014-11-20 21:19:12.409 324 11300.84 58.36 57193.43 88888.00 2014-11-20 21:19:12.909 324 11300.86 58.36 57193.42 88888.00 2014-11-20 21:19:13.409 324 11300.85 58.34 57193.41 88888.00 2014-11-20 21:19:13.909 324 11300.84 58.33 57193.41 88888.00 2014-11-20 21:19:14.409 324 11300.84 58.38 57193.47 88888.00 2014-11-20 21:19:14.909 324 11300.92 58.38 57193.51 88888.00 2014-11-20 21:19:15.409 324 11300.92 58.36 57193.54 88888.00 2014-11-20 21:19:15.909 324 11300.88 58.37 57193.53 88888.00 2014-11-20 21:19:16.409 324 11300.92 58.37 57193.53 88888.00 2014-11-20 21:19:16.909 324 11300.96 58.38 57193.48 88888.00 2014-11-20 21:19:17.409 324 11300.98 58.40 57193.47 88888.00 2014-11-20 21:19:17.909 324 11301.00 58.40 57193.49 88888.00 2014-11-20 21:19:18.409 324 11301.02 58.39 57193.45 88888.00 2014-11-20 21:19:18.909 324 11301.02 58.38 57193.32 88888.00 2014-11-20 21:19:19.409 324 11301.06 58.41 57193.22 88888.00 2014-11-20 21:19:19.909 324 11301.09 58.45 57193.32 88888.00 2014-11-20 21:19:20.409 324 11301.06 58.44 57193.45 88888.00 2014-11-20 21:19:20.909 324 11301.09 58.38 57193.59 88888.00 2014-11-20 21:19:21.409 324 11301.12 58.41 57193.68 88888.00 2014-11-20 21:19:21.909 324 11301.14 58.45 57193.61 88888.00 2014-11-20 21:19:22.409 324 11301.16 58.41 57193.56 88888.00 2014-11-20 21:19:22.909 324 11301.17 58.45 57193.59 88888.00 2014-11-20 21:19:23.409 324 11301.17 58.53 57193.60 88888.00 2014-11-20 21:19:23.909 324 11301.18 58.52 57193.64 88888.00 2014-11-20 21:19:24.409 324 11301.23 58.50 57193.72 88888.00 2014-11-20 21:19:24.909 324 11301.30 58.53 57193.74 88888.00 2014-11-20 21:19:25.409 324 11301.26 58.52 57193.67 88888.00 2014-11-20 21:19:25.909 324 11301.23 58.52 57193.53 88888.00 2014-11-20 21:19:26.409 324 11301.25 58.51 57193.51 88888.00 2014-11-20 21:19:26.909 324 11301.26 58.50 57193.54 88888.00 2014-11-20 21:19:27.409 324 11301.28 58.54 57193.61 88888.00 2014-11-20 21:19:27.909 324 11301.30 58.58 57193.73 88888.00 2014-11-20 21:19:28.409 324 11301.33 58.58 57193.74 88888.00 2014-11-20 21:19:28.909 324 11301.30 58.57 57193.74 88888.00 2014-11-20 21:19:29.409 324 11301.32 58.58 57193.72 88888.00 2014-11-20 21:19:29.909 324 11301.35 58.59 57193.69 88888.00 2014-11-20 21:19:30.409 324 11301.40 58.57 57193.73 88888.00 2014-11-20 21:19:30.909 324 11301.40 58.54 57193.77 88888.00 2014-11-20 21:19:31.409 324 11301.39 58.54 57193.85 88888.00 2014-11-20 21:19:31.909 324 11301.40 58.56 57193.83 88888.00 2014-11-20 21:19:32.409 324 11301.44 58.54 57193.80 88888.00 2014-11-20 21:19:32.909 324 11301.45 58.56 57193.85 88888.00 2014-11-20 21:19:33.409 324 11301.47 58.59 57193.92 88888.00 2014-11-20 21:19:33.909 324 11301.48 58.60 57193.92 88888.00 2014-11-20 21:19:34.409 324 11301.48 58.61 57193.89 88888.00 2014-11-20 21:19:34.909 324 11301.48 58.65 57193.95 88888.00 2014-11-20 21:19:35.409 324 11301.51 58.65 57193.93 88888.00 2014-11-20 21:19:35.909 324 11301.49 58.67 57193.96 88888.00 2014-11-20 21:19:36.409 324 11301.49 58.68 57194.00 88888.00 2014-11-20 21:19:36.909 324 11301.48 58.71 57193.99 88888.00 2014-11-20 21:19:37.409 324 11301.49 58.71 57193.99 88888.00 2014-11-20 21:19:37.909 324 11301.53 58.74 57193.98 88888.00 2014-11-20 21:19:38.409 324 11301.54 58.73 57194.04 88888.00 2014-11-20 21:19:38.909 324 11301.55 58.72 57194.02 88888.00 2014-11-20 21:19:39.409 324 11301.61 58.74 57194.02 88888.00 2014-11-20 21:19:39.909 324 11301.61 58.77 57194.09 88888.00 2014-11-20 21:19:40.409 324 11301.63 58.74 57194.11 88888.00 2014-11-20 21:19:40.909 324 11301.68 58.77 57194.09 88888.00 2014-11-20 21:19:41.409 324 11301.67 58.83 57194.17 88888.00 2014-11-20 21:19:41.909 324 11301.63 58.86 57194.14 88888.00 2014-11-20 21:19:42.409 324 11301.63 58.85 57194.21 88888.00 2014-11-20 21:19:42.909 324 11301.63 58.88 57194.26 88888.00 2014-11-20 21:19:43.409 324 11301.67 58.83 57194.26 88888.00 2014-11-20 21:19:43.909 324 11301.63 58.83 57194.28 88888.00 2014-11-20 21:19:44.409 324 11301.65 58.88 57194.28 88888.00 2014-11-20 21:19:44.909 324 11301.72 58.90 57194.27 88888.00 2014-11-20 21:19:45.409 324 11301.70 58.90 57194.25 88888.00 2014-11-20 21:19:45.909 324 11301.70 58.85 57194.28 88888.00 2014-11-20 21:19:46.409 324 11301.80 58.88 57194.34 88888.00 2014-11-20 21:19:46.909 324 11301.80 58.94 57194.33 88888.00 2014-11-20 21:19:47.409 324 11301.81 58.97 57194.37 88888.00 2014-11-20 21:19:47.909 324 11301.77 58.98 57194.47 88888.00 2014-11-20 21:19:48.409 324 11301.82 59.01 57194.36 88888.00 2014-11-20 21:19:48.909 324 11301.81 59.02 57194.31 88888.00 2014-11-20 21:19:49.409 324 11301.79 59.04 57194.37 88888.00 2014-11-20 21:19:49.909 324 11301.84 59.06 57194.45 88888.00 2014-11-20 21:19:50.409 324 11301.89 59.06 57194.45 88888.00 2014-11-20 21:19:50.909 324 11301.95 59.09 57194.52 88888.00 2014-11-20 21:19:51.409 324 11301.93 59.11 57194.58 88888.00 2014-11-20 21:19:51.909 324 11301.90 59.13 57194.52 88888.00 2014-11-20 21:19:52.409 324 11301.91 59.13 57194.50 88888.00 2014-11-20 21:19:52.909 324 11301.93 59.17 57194.47 88888.00 2014-11-20 21:19:53.409 324 11301.97 59.20 57194.53 88888.00 2014-11-20 21:19:53.909 324 11302.01 59.18 57194.56 88888.00 2014-11-20 21:19:54.409 324 11301.98 59.18 57194.63 88888.00 2014-11-20 21:19:54.909 324 11302.01 59.20 57194.68 88888.00 2014-11-20 21:19:55.409 324 11302.01 59.22 57194.76 88888.00 2014-11-20 21:19:55.909 324 11302.01 59.25 57194.68 88888.00 2014-11-20 21:19:56.409 324 11302.03 59.26 57194.60 88888.00 2014-11-20 21:19:56.909 324 11302.05 59.27 57194.65 88888.00 2014-11-20 21:19:57.409 324 11302.08 59.29 57194.62 88888.00 2014-11-20 21:19:57.909 324 11302.04 59.34 57194.64 88888.00 2014-11-20 21:19:58.409 324 11302.07 59.33 57194.72 88888.00 2014-11-20 21:19:58.909 324 11302.14 59.35 57194.75 88888.00 2014-11-20 21:19:59.409 324 11302.11 59.32 57194.78 88888.00 2014-11-20 21:19:59.909 324 11302.12 59.34 57194.76 88888.00 2014-11-20 21:20:00.409 324 11302.11 59.35 57194.81 88888.00 2014-11-20 21:20:00.909 324 11302.12 59.35 57194.76 88888.00 2014-11-20 21:20:01.409 324 11302.10 59.34 57194.71 88888.00 2014-11-20 21:20:01.909 324 11302.14 59.32 57194.71 88888.00 2014-11-20 21:20:02.409 324 11302.21 59.34 57194.71 88888.00 2014-11-20 21:20:02.909 324 11302.23 59.33 57194.72 88888.00 2014-11-20 21:20:03.409 324 11302.20 59.36 57194.66 88888.00 2014-11-20 21:20:03.909 324 11302.17 59.36 57194.66 88888.00 2014-11-20 21:20:04.409 324 11302.15 59.40 57194.69 88888.00 2014-11-20 21:20:04.909 324 11302.11 59.41 57194.65 88888.00 2014-11-20 21:20:05.409 324 11302.17 59.39 57194.66 88888.00 2014-11-20 21:20:05.909 324 11302.20 59.39 57194.68 88888.00 2014-11-20 21:20:06.409 324 11302.17 59.40 57194.72 88888.00 2014-11-20 21:20:06.909 324 11302.18 59.42 57194.75 88888.00 2014-11-20 21:20:07.409 324 11302.20 59.41 57194.71 88888.00 2014-11-20 21:20:07.909 324 11302.21 59.42 57194.64 88888.00 2014-11-20 21:20:08.409 324 11302.17 59.36 57194.65 88888.00 2014-11-20 21:20:08.909 324 11302.18 59.39 57194.77 88888.00 2014-11-20 21:20:09.409 324 11302.17 59.40 57194.75 88888.00 2014-11-20 21:20:09.909 324 11302.16 59.43 57194.79 88888.00 2014-11-20 21:20:10.409 324 11302.20 59.47 57194.84 88888.00 2014-11-20 21:20:10.909 324 11302.18 59.51 57194.79 88888.00 2014-11-20 21:20:11.409 324 11302.15 59.49 57194.76 88888.00 2014-11-20 21:20:11.909 324 11302.15 59.48 57194.71 88888.00 2014-11-20 21:20:12.409 324 11302.16 59.47 57194.71 88888.00 2014-11-20 21:20:12.909 324 11302.12 59.47 57194.72 88888.00 2014-11-20 21:20:13.409 324 11302.12 59.46 57194.69 88888.00 2014-11-20 21:20:13.909 324 11302.14 59.47 57194.69 88888.00 2014-11-20 21:20:14.409 324 11302.09 59.47 57194.68 88888.00 2014-11-20 21:20:14.909 324 11302.07 59.46 57194.71 88888.00 2014-11-20 21:20:15.409 324 11302.10 59.43 57194.70 88888.00 2014-11-20 21:20:15.909 324 11302.09 59.48 57194.65 88888.00 2014-11-20 21:20:16.409 324 11302.09 59.48 57194.68 88888.00 2014-11-20 21:20:16.909 324 11302.11 59.47 57194.71 88888.00 2014-11-20 21:20:17.409 324 11302.11 59.45 57194.71 88888.00 2014-11-20 21:20:17.909 324 11302.09 59.47 57194.70 88888.00 2014-11-20 21:20:18.409 324 11302.04 59.48 57194.72 88888.00 2014-11-20 21:20:18.909 324 11302.04 59.53 57194.66 88888.00 2014-11-20 21:20:19.409 324 11302.00 59.51 57194.63 88888.00 2014-11-20 21:20:19.909 324 11302.00 59.51 57194.64 88888.00 2014-11-20 21:20:20.409 324 11302.02 59.48 57194.59 88888.00 2014-11-20 21:20:20.909 324 11301.98 59.46 57194.62 88888.00 2014-11-20 21:20:21.409 324 11302.02 59.51 57194.59 88888.00 2014-11-20 21:20:21.909 324 11302.07 59.51 57194.60 88888.00 2014-11-20 21:20:22.409 324 11302.04 59.49 57194.62 88888.00 2014-11-20 21:20:22.909 324 11302.01 59.51 57194.60 88888.00 2014-11-20 21:20:23.409 324 11302.05 59.53 57194.57 88888.00 2014-11-20 21:20:23.909 324 11302.02 59.47 57194.58 88888.00 2014-11-20 21:20:24.409 324 11301.98 59.46 57194.57 88888.00 2014-11-20 21:20:24.909 324 11302.01 59.48 57194.62 88888.00 2014-11-20 21:20:25.409 324 11302.00 59.47 57194.54 88888.00 2014-11-20 21:20:25.909 324 11301.98 59.48 57194.50 88888.00 2014-11-20 21:20:26.409 324 11301.98 59.46 57194.49 88888.00 2014-11-20 21:20:26.909 324 11302.01 59.48 57194.58 88888.00 2014-11-20 21:20:27.409 324 11302.02 59.51 57194.59 88888.00 2014-11-20 21:20:27.909 324 11302.02 59.47 57194.53 88888.00 2014-11-20 21:20:28.409 324 11302.00 59.45 57194.50 88888.00 2014-11-20 21:20:28.909 324 11301.94 59.41 57194.52 88888.00 2014-11-20 21:20:29.409 324 11301.94 59.47 57194.52 88888.00 2014-11-20 21:20:29.909 324 11301.94 59.51 57194.51 88888.00 2014-11-20 21:20:30.410 324 11301.93 59.55 57194.49 88888.00 2014-11-20 21:20:30.910 324 11301.88 59.56 57194.53 88888.00 2014-11-20 21:20:31.410 324 11301.89 59.55 57194.51 88888.00 2014-11-20 21:20:31.910 324 11301.88 59.53 57194.46 88888.00 2014-11-20 21:20:32.410 324 11301.95 59.55 57194.51 88888.00 2014-11-20 21:20:32.910 324 11301.95 59.56 57194.53 88888.00 2014-11-20 21:20:33.410 324 11301.90 59.55 57194.50 88888.00 2014-11-20 21:20:33.910 324 11301.89 59.51 57194.51 88888.00 2014-11-20 21:20:34.410 324 11301.88 59.48 57194.50 88888.00 2014-11-20 21:20:34.910 324 11301.87 59.49 57194.54 88888.00 2014-11-20 21:20:35.410 324 11301.84 59.55 57194.50 88888.00 2014-11-20 21:20:35.910 324 11301.88 59.56 57194.49 88888.00 2014-11-20 21:20:36.410 324 11301.89 59.54 57194.51 88888.00 2014-11-20 21:20:36.910 324 11301.88 59.53 57194.53 88888.00 2014-11-20 21:20:37.410 324 11301.89 59.51 57194.54 88888.00 2014-11-20 21:20:37.910 324 11301.86 59.47 57194.51 88888.00 2014-11-20 21:20:38.410 324 11301.86 59.51 57194.51 88888.00 2014-11-20 21:20:38.910 324 11301.83 59.52 57194.50 88888.00 2014-11-20 21:20:39.410 324 11301.83 59.49 57194.47 88888.00 2014-11-20 21:20:39.910 324 11301.84 59.51 57194.50 88888.00 2014-11-20 21:20:40.410 324 11301.81 59.51 57194.50 88888.00 2014-11-20 21:20:40.910 324 11301.81 59.51 57194.43 88888.00 2014-11-20 21:20:41.410 324 11301.82 59.48 57194.45 88888.00 2014-11-20 21:20:41.910 324 11301.80 59.48 57194.47 88888.00 2014-11-20 21:20:42.410 324 11301.79 59.54 57194.38 88888.00 2014-11-20 21:20:42.910 324 11301.80 59.52 57194.37 88888.00 2014-11-20 21:20:43.410 324 11301.79 59.47 57194.34 88888.00 2014-11-20 21:20:43.910 324 11301.80 59.42 57194.31 88888.00 2014-11-20 21:20:44.410 324 11301.80 59.48 57194.26 88888.00 2014-11-20 21:20:44.910 324 11301.70 59.49 57194.27 88888.00 2014-11-20 21:20:45.410 324 11301.73 59.49 57194.28 88888.00 2014-11-20 21:20:45.910 324 11301.70 59.55 57194.22 88888.00 2014-11-20 21:20:46.410 324 11301.67 59.56 57194.21 88888.00 2014-11-20 21:20:46.910 324 11301.73 59.56 57194.20 88888.00 2014-11-20 21:20:47.410 324 11301.70 59.53 57194.17 88888.00 2014-11-20 21:20:47.910 324 11301.69 59.52 57194.17 88888.00 2014-11-20 21:20:48.410 324 11301.68 59.54 57194.12 88888.00 2014-11-20 21:20:48.910 324 11301.66 59.54 57194.08 88888.00 2014-11-20 21:20:49.410 324 11301.67 59.48 57194.11 88888.00 2014-11-20 21:20:49.910 324 11301.66 59.45 57194.18 88888.00 2014-11-20 21:20:50.410 324 11301.68 59.46 57194.15 88888.00 2014-11-20 21:20:50.910 324 11301.66 59.47 57194.09 88888.00 2014-11-20 21:20:51.410 324 11301.63 59.43 57194.12 88888.00 2014-11-20 21:20:51.910 324 11301.65 59.43 57194.11 88888.00 2014-11-20 21:20:52.410 324 11301.62 59.46 57194.11 88888.00 2014-11-20 21:20:52.910 324 11301.60 59.46 57194.11 88888.00 2014-11-20 21:20:53.410 324 11301.58 59.43 57194.09 88888.00 2014-11-20 21:20:53.910 324 11301.55 59.40 57194.01 88888.00 2014-11-20 21:20:54.410 324 11301.55 59.45 57194.08 88888.00 2014-11-20 21:20:54.910 324 11301.54 59.42 57194.02 88888.00 2014-11-20 21:20:55.410 324 11301.52 59.40 57193.98 88888.00 2014-11-20 21:20:55.910 324 11301.53 59.41 57193.95 88888.00 2014-11-20 21:20:56.410 324 11301.55 59.41 57193.88 88888.00 2014-11-20 21:20:56.910 324 11301.52 59.34 57193.85 88888.00 2014-11-20 21:20:57.410 324 11301.49 59.31 57193.81 88888.00 2014-11-20 21:20:57.910 324 11301.46 59.31 57193.77 88888.00 2014-11-20 21:20:58.410 324 11301.44 59.35 57193.76 88888.00 2014-11-20 21:20:58.910 324 11301.45 59.34 57193.77 88888.00 2014-11-20 21:20:59.410 324 11301.46 59.29 57193.79 88888.00 2014-11-20 21:20:59.910 324 11301.46 59.31 57193.75 88888.00 2014-11-20 21:21:00.410 324 11301.42 59.31 57193.73 88888.00 2014-11-20 21:21:00.910 324 11301.41 59.31 57193.72 88888.00 2014-11-20 21:21:01.410 324 11301.42 59.28 57193.74 88888.00 2014-11-20 21:21:01.910 324 11301.42 59.27 57193.75 88888.00 2014-11-20 21:21:02.410 324 11301.41 59.26 57193.69 88888.00 2014-11-20 21:21:02.910 324 11301.39 59.26 57193.68 88888.00 2014-11-20 21:21:03.410 324 11301.40 59.26 57193.70 88888.00 2014-11-20 21:21:03.910 324 11301.39 59.26 57193.74 88888.00 2014-11-20 21:21:04.410 324 11301.37 59.25 57193.79 88888.00 2014-11-20 21:21:04.910 324 11301.37 59.25 57193.74 88888.00 2014-11-20 21:21:05.410 324 11301.33 59.24 57193.67 88888.00 2014-11-20 21:21:05.910 324 11301.31 59.26 57193.70 88888.00 2014-11-20 21:21:06.410 324 11301.32 59.25 57193.66 88888.00 2014-11-20 21:21:06.910 324 11301.30 59.25 57193.60 88888.00 2014-11-20 21:21:07.410 324 11301.30 59.25 57193.63 88888.00 2014-11-20 21:21:07.910 324 11301.33 59.20 57193.61 88888.00 2014-11-20 21:21:08.410 324 11301.31 59.19 57193.57 88888.00 2014-11-20 21:21:08.910 324 11301.27 59.15 57193.50 88888.00 2014-11-20 21:21:09.410 324 11301.26 59.13 57193.53 88888.00 2014-11-20 21:21:09.910 324 11301.27 59.14 57193.48 88888.00 2014-11-20 21:21:10.410 324 11301.24 59.19 57193.44 88888.00 2014-11-20 21:21:10.910 324 11301.26 59.20 57193.41 88888.00 2014-11-20 21:21:11.410 324 11301.26 59.17 57193.38 88888.00 2014-11-20 21:21:11.910 324 11301.25 59.15 57193.43 88888.00 2014-11-20 21:21:12.410 324 11301.24 59.17 57193.50 88888.00 2014-11-20 21:21:12.910 324 11301.23 59.13 57193.47 88888.00 2014-11-20 21:21:13.410 324 11301.23 59.09 57193.32 88888.00 2014-11-20 21:21:13.910 324 11301.23 59.11 57193.25 88888.00 2014-11-20 21:21:14.410 324 11301.17 59.12 57193.35 88888.00 2014-11-20 21:21:14.910 324 11301.19 59.11 57193.40 88888.00 2014-11-20 21:21:15.410 324 11301.16 59.11 57193.38 88888.00 2014-11-20 21:21:15.910 324 11301.18 59.11 57193.35 88888.00 2014-11-20 21:21:16.410 324 11301.18 59.08 57193.27 88888.00 2014-11-20 21:21:16.910 324 11301.13 59.07 57193.25 88888.00 2014-11-20 21:21:17.410 324 11301.17 59.02 57193.25 88888.00 2014-11-20 21:21:17.910 324 11301.16 59.01 57193.24 88888.00 2014-11-20 21:21:18.410 324 11301.11 59.00 57193.28 88888.00 2014-11-20 21:21:18.910 324 11301.10 59.02 57193.28 88888.00 2014-11-20 21:21:19.410 324 11301.10 58.97 57193.31 88888.00 2014-11-20 21:21:19.910 324 11301.09 58.91 57193.30 88888.00 2014-11-20 21:21:20.410 324 11301.07 58.91 57193.32 88888.00 2014-11-20 21:21:20.910 324 11301.10 58.87 57193.35 88888.00 2014-11-20 21:21:21.410 324 11301.12 58.90 57193.35 88888.00 2014-11-20 21:21:21.910 324 11301.09 58.92 57193.40 88888.00 2014-11-20 21:21:22.410 324 11301.05 58.93 57193.34 88888.00 2014-11-20 21:21:22.910 324 11301.06 58.88 57193.28 88888.00 2014-11-20 21:21:23.410 324 11301.03 58.87 57193.28 88888.00 2014-11-20 21:21:23.910 324 11300.98 58.87 57193.29 88888.00 2014-11-20 21:21:24.410 324 11300.97 58.86 57193.25 88888.00 2014-11-20 21:21:24.910 324 11300.97 58.88 57193.25 88888.00 2014-11-20 21:21:25.410 324 11301.00 58.87 57193.28 88888.00 2014-11-20 21:21:25.910 324 11301.02 58.86 57193.27 88888.00 2014-11-20 21:21:26.410 324 11300.99 58.86 57193.21 88888.00 2014-11-20 21:21:26.910 324 11300.98 58.85 57193.21 88888.00 2014-11-20 21:21:27.410 324 11300.96 58.83 57193.23 88888.00 2014-11-20 21:21:27.910 324 11300.93 58.83 57193.23 88888.00 2014-11-20 21:21:28.410 324 11300.92 58.83 57193.24 88888.00 2014-11-20 21:21:28.910 324 11300.95 58.83 57193.25 88888.00 2014-11-20 21:21:29.410 324 11300.93 58.83 57193.19 88888.00 2014-11-20 21:21:29.910 324 11300.92 58.81 57193.16 88888.00 2014-11-20 21:21:30.410 324 11300.91 58.86 57193.15 88888.00 2014-11-20 21:21:30.910 324 11300.93 58.84 57193.14 88888.00 2014-11-20 21:21:31.410 324 11300.95 58.80 57193.18 88888.00 2014-11-20 21:21:31.910 324 11300.89 58.78 57193.22 88888.00 2014-11-20 21:21:32.410 324 11300.86 58.79 57193.24 88888.00 2014-11-20 21:21:32.910 324 11300.82 58.80 57193.28 88888.00 2014-11-20 21:21:33.410 324 11300.80 58.79 57193.25 88888.00 2014-11-20 21:21:33.910 324 11300.83 58.79 57193.17 88888.00 2014-11-20 21:21:34.410 324 11300.82 58.77 57193.16 88888.00 2014-11-20 21:21:34.910 324 11300.85 58.73 57193.22 88888.00 2014-11-20 21:21:35.410 324 11300.91 58.74 57193.29 88888.00 2014-11-20 21:21:35.910 324 11300.89 58.72 57193.30 88888.00 2014-11-20 21:21:36.410 324 11300.86 58.70 57193.29 88888.00 2014-11-20 21:21:36.910 324 11300.85 58.70 57193.31 88888.00 2014-11-20 21:21:37.410 324 11300.80 58.68 57193.30 88888.00 2014-11-20 21:21:37.910 324 11300.80 58.66 57193.28 88888.00 2014-11-20 21:21:38.410 324 11300.80 58.70 57193.27 88888.00 2014-11-20 21:21:38.910 324 11300.80 58.70 57193.21 88888.00 2014-11-20 21:21:39.410 324 11300.76 58.67 57193.18 88888.00 2014-11-20 21:21:39.910 324 11300.79 58.71 57193.27 88888.00 2014-11-20 21:21:40.410 324 11300.85 58.71 57193.22 88888.00 2014-11-20 21:21:40.910 324 11300.80 58.71 57193.25 88888.00 2014-11-20 21:21:41.410 324 11300.82 58.71 57193.30 88888.00 2014-11-20 21:21:41.910 324 11300.85 58.71 57193.29 88888.00 2014-11-20 21:21:42.410 324 11300.86 58.71 57193.30 88888.00 2014-11-20 21:21:42.910 324 11300.83 58.66 57193.34 88888.00 2014-11-20 21:21:43.410 324 11300.82 58.63 57193.38 88888.00 2014-11-20 21:21:43.910 324 11300.86 58.67 57193.34 88888.00 2014-11-20 21:21:44.410 324 11300.80 58.71 57193.40 88888.00 2014-11-20 21:21:44.910 324 11300.77 58.68 57193.40 88888.00 2014-11-20 21:21:45.410 324 11300.76 58.66 57193.35 88888.00 2014-11-20 21:21:45.910 324 11300.78 58.68 57193.23 88888.00 2014-11-20 21:21:46.410 324 11300.84 58.68 57193.23 88888.00 2014-11-20 21:21:46.910 324 11300.83 58.66 57193.31 88888.00 2014-11-20 21:21:47.410 324 11300.77 58.68 57193.40 88888.00 2014-11-20 21:21:47.910 324 11300.78 58.66 57193.40 88888.00 2014-11-20 21:21:48.410 324 11300.78 58.68 57193.40 88888.00 2014-11-20 21:21:48.910 324 11300.77 58.68 57193.38 88888.00 2014-11-20 21:21:49.410 324 11300.77 58.68 57193.42 88888.00 2014-11-20 21:21:49.910 324 11300.84 58.67 57193.41 88888.00 2014-11-20 21:21:50.410 324 11300.83 58.65 57193.37 88888.00 2014-11-20 21:21:50.910 324 11300.84 58.66 57193.34 88888.00 2014-11-20 21:21:51.410 324 11300.84 58.64 57193.37 88888.00 2014-11-20 21:21:51.910 324 11300.78 58.64 57193.36 88888.00 2014-11-20 21:21:52.410 324 11300.75 58.65 57193.34 88888.00 2014-11-20 21:21:52.910 324 11300.75 58.64 57193.34 88888.00 2014-11-20 21:21:53.410 324 11300.76 58.66 57193.32 88888.00 2014-11-20 21:21:53.910 324 11300.80 58.60 57193.41 88888.00 2014-11-20 21:21:54.410 324 11300.80 58.59 57193.45 88888.00 2014-11-20 21:21:54.910 324 11300.82 58.60 57193.43 88888.00 2014-11-20 21:21:55.410 324 11300.84 58.60 57193.42 88888.00 2014-11-20 21:21:55.910 324 11300.88 58.59 57193.40 88888.00 2014-11-20 21:21:56.410 324 11300.84 58.63 57193.43 88888.00 2014-11-20 21:21:56.910 324 11300.84 58.61 57193.45 88888.00 2014-11-20 21:21:57.410 324 11300.83 58.61 57193.44 88888.00 2014-11-20 21:21:57.910 324 11300.80 58.60 57193.37 88888.00 2014-11-20 21:21:58.410 324 11300.85 58.59 57193.54 88888.00 2014-11-20 21:21:58.910 324 11300.85 58.59 57193.57 88888.00 2014-11-20 21:21:59.410 324 11300.86 58.60 57193.64 88888.00 2014-11-20 21:21:59.910 324 11300.84 58.64 57193.68 88888.00 2014-11-20 21:22:00.410 324 11300.85 58.64 57193.63 88888.00 2014-11-20 21:22:00.910 324 11300.83 58.67 57193.60 88888.00 2014-11-20 21:22:01.410 324 11300.83 58.64 57193.63 88888.00 2014-11-20 21:22:01.910 324 11300.86 58.61 57193.72 88888.00 2014-11-20 21:22:02.410 324 11300.82 58.58 57193.72 88888.00 2014-11-20 21:22:02.910 324 11300.78 58.58 57193.63 88888.00 2014-11-20 21:22:03.410 324 11300.79 58.60 57193.72 88888.00 2014-11-20 21:22:03.910 324 11300.80 58.59 57193.85 88888.00 2014-11-20 21:22:04.410 324 11300.85 58.66 57193.86 88888.00 2014-11-20 21:22:04.910 324 11300.85 58.65 57193.85 88888.00 2014-11-20 21:22:05.410 324 11300.89 58.61 57193.89 88888.00 2014-11-20 21:22:05.910 324 11300.89 58.59 57193.82 88888.00 2014-11-20 21:22:06.410 324 11300.91 58.60 57193.82 88888.00 2014-11-20 21:22:06.910 324 11300.92 58.61 57193.82 88888.00 2014-11-20 21:22:07.410 324 11300.92 58.59 57193.92 88888.00 2014-11-20 21:22:07.910 324 11300.89 58.59 57193.95 88888.00 2014-11-20 21:22:08.410 324 11300.89 58.60 57193.94 88888.00 2014-11-20 21:22:08.910 324 11300.88 58.60 57193.85 88888.00 2014-11-20 21:22:09.410 324 11300.93 58.61 57193.87 88888.00 2014-11-20 21:22:09.910 324 11300.96 58.67 57193.92 88888.00 2014-11-20 21:22:10.410 324 11300.97 58.70 57193.73 88888.00 2014-11-20 21:22:10.910 324 11300.96 58.68 57193.64 88888.00 2014-11-20 21:22:11.410 324 11300.96 58.68 57193.72 88888.00 2014-11-20 21:22:11.910 324 11300.93 58.67 57193.74 88888.00 2014-11-20 21:22:12.410 324 11300.97 58.68 57193.73 88888.00 2014-11-20 21:22:12.910 324 11300.96 58.70 57193.75 88888.00 2014-11-20 21:22:13.410 324 11300.95 58.70 57193.88 88888.00 2014-11-20 21:22:13.910 324 11300.95 58.70 57193.77 88888.00 2014-11-20 21:22:14.410 324 11300.98 58.68 57193.70 88888.00 2014-11-20 21:22:14.910 324 11301.00 58.70 57193.74 88888.00 2014-11-20 21:22:15.410 324 11301.02 58.73 57193.80 88888.00 2014-11-20 21:22:15.910 324 11301.04 58.73 57193.83 88888.00 2014-11-20 21:22:16.410 324 11301.03 58.74 57193.79 88888.00 2014-11-20 21:22:16.910 324 11301.05 58.77 57193.79 88888.00 2014-11-20 21:22:17.410 324 11301.04 58.75 57193.91 88888.00 2014-11-20 21:22:17.910 324 11301.06 58.81 57194.06 88888.00 2014-11-20 21:22:18.410 324 11301.05 58.84 57194.22 88888.00 2014-11-20 21:22:18.910 324 11301.07 58.84 57194.24 88888.00 2014-11-20 21:22:19.410 324 11301.06 58.85 57194.28 88888.00 2014-11-20 21:22:19.910 324 11301.09 58.84 57194.25 88888.00 2014-11-20 21:22:20.410 324 11301.10 58.84 57194.15 88888.00 2014-11-20 21:22:20.910 324 11301.12 58.83 57194.20 88888.00 2014-11-20 21:22:21.410 324 11301.12 58.84 57194.17 88888.00 2014-11-20 21:22:21.910 324 11301.12 58.86 57194.09 88888.00 2014-11-20 21:22:22.410 324 11301.11 58.92 57194.09 88888.00 2014-11-20 21:22:22.910 324 11301.12 58.88 57194.06 88888.00 2014-11-20 21:22:23.410 324 11301.17 58.86 57194.09 88888.00 2014-11-20 21:22:23.910 324 11301.20 58.87 57194.18 88888.00 2014-11-20 21:22:24.410 324 11301.23 58.93 57194.14 88888.00 2014-11-20 21:22:24.910 324 11301.21 58.93 57194.18 88888.00 2014-11-20 21:22:25.410 324 11301.17 58.92 57194.17 88888.00 2014-11-20 21:22:25.910 324 11301.16 58.91 57194.24 88888.00 2014-11-20 21:22:26.410 324 11301.23 58.94 57194.27 88888.00 2014-11-20 21:22:26.910 324 11301.35 58.94 57194.36 88888.00 2014-11-20 21:22:27.410 324 11301.28 58.99 57194.27 88888.00 2014-11-20 21:22:27.910 324 11301.30 58.93 57194.31 88888.00 2014-11-20 21:22:28.410 324 11301.26 58.90 57194.50 88888.00 2014-11-20 21:22:28.910 324 11301.35 58.95 57194.49 88888.00 2014-11-20 21:22:29.410 324 11301.33 59.01 57194.37 88888.00 2014-11-20 21:22:29.910 324 11301.31 59.00 57194.33 88888.00 2014-11-20 21:22:30.410 324 11301.28 59.00 57194.33 88888.00 2014-11-20 21:22:30.910 324 11301.30 59.04 57194.47 88888.00 2014-11-20 21:22:31.410 324 11301.32 59.01 57194.49 88888.00 2014-11-20 21:22:31.910 324 11301.33 59.04 57194.44 88888.00 2014-11-20 21:22:32.410 324 11301.32 59.07 57194.54 88888.00 2014-11-20 21:22:32.910 324 11301.33 59.09 57194.62 88888.00 2014-11-20 21:22:33.410 324 11301.40 59.12 57194.59 88888.00 2014-11-20 21:22:33.910 324 11301.41 59.13 57194.54 88888.00 2014-11-20 21:22:34.410 324 11301.45 59.12 57194.56 88888.00 2014-11-20 21:22:34.910 324 11301.44 59.13 57194.64 88888.00 2014-11-20 21:22:35.410 324 11301.44 59.13 57194.73 88888.00 2014-11-20 21:22:35.910 324 11301.42 59.14 57194.68 88888.00 2014-11-20 21:22:36.410 324 11301.42 59.22 57194.70 88888.00 2014-11-20 21:22:36.910 324 11301.42 59.25 57194.65 88888.00 2014-11-20 21:22:37.410 324 11301.44 59.27 57194.57 88888.00 2014-11-20 21:22:37.910 324 11301.48 59.29 57194.43 88888.00 2014-11-20 21:22:38.410 324 11301.52 59.28 57194.39 88888.00 2014-11-20 21:22:38.910 324 11301.53 59.27 57194.33 88888.00 2014-11-20 21:22:39.410 324 11301.53 59.27 57194.31 88888.00 2014-11-20 21:22:39.910 324 11301.52 59.24 57194.31 88888.00 2014-11-20 21:22:40.410 324 11301.53 59.25 57194.37 88888.00 2014-11-20 21:22:40.910 324 11301.58 59.28 57194.41 88888.00 2014-11-20 21:22:41.410 324 11301.60 59.34 57194.37 88888.00 2014-11-20 21:22:41.910 324 11301.63 59.34 57194.26 88888.00 2014-11-20 21:22:42.410 324 11301.63 59.33 57194.27 88888.00 2014-11-20 21:22:42.910 324 11301.63 59.35 57194.28 88888.00 2014-11-20 21:22:43.410 324 11301.63 59.33 57194.30 88888.00 2014-11-20 21:22:43.910 324 11301.61 59.32 57194.32 88888.00 2014-11-20 21:22:44.410 324 11301.66 59.33 57194.28 88888.00 2014-11-20 21:22:44.910 324 11301.65 59.33 57194.26 88888.00 2014-11-20 21:22:45.410 324 11301.65 59.33 57194.32 88888.00 2014-11-20 21:22:45.910 324 11301.67 59.40 57194.51 88888.00 2014-11-20 21:22:46.410 324 11301.66 59.39 57194.58 88888.00 2014-11-20 21:22:46.910 324 11301.68 59.38 57194.56 88888.00 2014-11-20 21:22:47.410 324 11301.69 59.42 57194.57 88888.00 2014-11-20 21:22:47.910 324 11301.69 59.42 57194.54 88888.00 2014-11-20 21:22:48.410 324 11301.73 59.39 57194.44 88888.00 2014-11-20 21:22:48.910 324 11301.76 59.39 57194.52 88888.00 2014-11-20 21:22:49.410 324 11301.74 59.45 57194.54 88888.00 2014-11-20 21:22:49.910 324 11301.77 59.45 57194.53 88888.00 2014-11-20 21:22:50.410 324 11301.80 59.49 57194.54 88888.00 2014-11-20 21:22:50.910 324 11301.80 59.54 57194.56 88888.00 2014-11-20 21:22:51.410 324 11301.80 59.56 57194.60 88888.00 2014-11-20 21:22:51.910 324 11301.82 59.54 57194.54 88888.00 2014-11-20 21:22:52.410 324 11301.82 59.55 57194.51 88888.00 2014-11-20 21:22:52.910 324 11301.79 59.58 57194.52 88888.00 2014-11-20 21:22:53.410 324 11301.80 59.59 57194.47 88888.00 2014-11-20 21:22:53.910 324 11301.86 59.58 57194.43 88888.00 2014-11-20 21:22:54.410 324 11301.86 59.62 57194.47 88888.00 2014-11-20 21:22:54.910 324 11301.90 59.66 57194.50 88888.00 2014-11-20 21:22:55.410 324 11301.89 59.67 57194.45 88888.00 2014-11-20 21:22:55.910 324 11301.93 59.70 57194.44 88888.00 2014-11-20 21:22:56.410 324 11301.94 59.69 57194.45 88888.00 2014-11-20 21:22:56.910 324 11301.96 59.70 57194.43 88888.00 2014-11-20 21:22:57.410 324 11301.97 59.74 57194.47 88888.00 2014-11-20 21:22:57.910 324 11301.98 59.76 57194.46 88888.00 2014-11-20 21:22:58.410 324 11301.98 59.80 57194.49 88888.00 2014-11-20 21:22:58.910 324 11302.00 59.83 57194.43 88888.00 2014-11-20 21:22:59.410 324 11302.01 59.82 57194.34 88888.00 2014-11-20 21:22:59.910 324 11302.01 59.80 57194.38 88888.00 2014-11-20 21:23:00.410 324 11302.07 59.77 57194.37 88888.00 2014-11-20 21:23:00.910 324 11302.05 59.76 57194.31 88888.00 2014-11-20 21:23:01.410 324 11302.07 59.79 57194.24 88888.00 2014-11-20 21:23:01.910 324 11302.11 59.81 57194.20 88888.00 2014-11-20 21:23:02.410 324 11302.14 59.82 57194.20 88888.00 2014-11-20 21:23:02.910 324 11302.10 59.83 57194.15 88888.00 2014-11-20 21:23:03.410 324 11302.12 59.92 57194.18 88888.00 2014-11-20 21:23:03.910 324 11302.17 59.90 57194.15 88888.00 2014-11-20 21:23:04.410 324 11302.18 59.92 57194.12 88888.00 2014-11-20 21:23:04.910 324 11302.16 59.93 57194.05 88888.00 2014-11-20 21:23:05.410 324 11302.17 59.95 57193.99 88888.00 2014-11-20 21:23:05.910 324 11302.18 59.94 57193.93 88888.00 2014-11-20 21:23:06.410 324 11302.21 59.97 57193.94 88888.00 2014-11-20 21:23:06.910 324 11302.22 59.99 57193.98 88888.00 2014-11-20 21:23:07.410 324 11302.20 59.97 57193.94 88888.00 2014-11-20 21:23:07.910 324 11302.18 59.95 57193.93 88888.00 2014-11-20 21:23:08.410 324 11302.24 59.96 57193.88 88888.00 2014-11-20 21:23:08.910 324 11302.27 60.01 57193.79 88888.00 2014-11-20 21:23:09.410 324 11302.23 60.01 57193.73 88888.00 2014-11-20 21:23:09.910 324 11302.22 60.00 57193.80 88888.00 2014-11-20 21:23:10.410 324 11302.20 60.00 57193.82 88888.00 2014-11-20 21:23:10.910 324 11302.18 60.04 57193.75 88888.00 2014-11-20 21:23:11.410 324 11302.20 60.03 57193.67 88888.00 2014-11-20 21:23:11.910 324 11302.18 60.08 57193.62 88888.00 2014-11-20 21:23:12.410 324 11302.18 60.11 57193.62 88888.00 2014-11-20 21:23:12.910 324 11302.21 60.14 57193.50 88888.00 2014-11-20 21:23:13.410 324 11302.20 60.11 57193.48 88888.00 2014-11-20 21:23:13.910 324 11302.25 60.10 57193.53 88888.00 2014-11-20 21:23:14.410 324 11302.27 60.13 57193.53 88888.00 2014-11-20 21:23:14.910 324 11302.27 60.14 57193.53 88888.00 2014-11-20 21:23:15.410 324 11302.32 60.14 57193.48 88888.00 2014-11-20 21:23:15.910 324 11302.39 60.17 57193.41 88888.00 2014-11-20 21:23:16.410 324 11302.41 60.17 57193.34 88888.00 2014-11-20 21:23:16.910 324 11302.44 60.17 57193.31 88888.00 2014-11-20 21:23:17.410 324 11302.48 60.14 57193.35 88888.00 2014-11-20 21:23:17.910 324 11302.43 60.13 57193.32 88888.00 2014-11-20 21:23:18.410 324 11302.43 60.14 57193.35 88888.00 2014-11-20 21:23:18.910 324 11302.45 60.13 57193.34 88888.00 2014-11-20 21:23:19.410 324 11302.52 60.14 57193.31 88888.00 2014-11-20 21:23:19.910 324 11302.53 60.13 57193.23 88888.00 2014-11-20 21:23:20.410 324 11302.55 60.13 57193.28 88888.00 2014-11-20 21:23:20.910 324 11302.58 60.16 57193.30 88888.00 2014-11-20 21:23:21.410 324 11302.60 60.20 57193.30 88888.00 2014-11-20 21:23:21.910 324 11302.58 60.16 57193.30 88888.00 2014-11-20 21:23:22.410 324 11302.53 60.16 57193.29 88888.00 2014-11-20 21:23:22.910 324 11302.59 60.17 57193.24 88888.00 2014-11-20 21:23:23.410 324 11302.59 60.17 57193.23 88888.00 2014-11-20 21:23:23.910 324 11302.59 60.21 57193.16 88888.00 2014-11-20 21:23:24.410 324 11302.57 60.23 57193.14 88888.00 2014-11-20 21:23:24.910 324 11302.60 60.26 57193.09 88888.00 2014-11-20 21:23:25.410 324 11302.63 60.29 57193.09 88888.00 2014-11-20 21:23:25.910 324 11302.62 60.27 57192.99 88888.00 2014-11-20 21:23:26.410 324 11302.63 60.27 57192.92 88888.00 2014-11-20 21:23:26.910 324 11302.58 60.26 57192.91 88888.00 2014-11-20 21:23:27.410 324 11302.59 60.26 57192.96 88888.00 2014-11-20 21:23:27.910 324 11302.57 60.26 57192.92 88888.00 2014-11-20 21:23:28.410 324 11302.57 60.23 57192.85 88888.00 2014-11-20 21:23:28.910 324 11302.58 60.23 57192.83 88888.00 2014-11-20 21:23:29.410 324 11302.63 60.24 57192.80 88888.00 2014-11-20 21:23:29.910 324 11302.60 60.24 57192.76 88888.00 2014-11-20 21:23:30.410 324 11302.59 60.22 57192.67 88888.00 2014-11-20 21:23:30.910 324 11302.59 60.18 57192.67 88888.00 2014-11-20 21:23:31.410 324 11302.70 60.14 57192.70 88888.00 2014-11-20 21:23:31.910 324 11302.74 60.13 57192.63 88888.00 2014-11-20 21:23:32.410 324 11302.72 60.11 57192.61 88888.00 2014-11-20 21:23:32.910 324 11302.70 60.16 57192.55 88888.00 2014-11-20 21:23:33.410 324 11302.72 60.23 57192.55 88888.00 2014-11-20 21:23:33.910 324 11302.77 60.26 57192.58 88888.00 2014-11-20 21:23:34.410 324 11302.79 60.28 57192.54 88888.00 2014-11-20 21:23:34.910 324 11302.78 60.34 57192.48 88888.00 2014-11-20 21:23:35.410 324 11302.78 60.30 57192.35 88888.00 2014-11-20 21:23:35.910 324 11302.74 60.22 57192.39 88888.00 2014-11-20 21:23:36.410 324 11302.76 60.21 57192.39 88888.00 2014-11-20 21:23:36.910 324 11302.77 60.20 57192.37 88888.00 2014-11-20 21:23:37.410 324 11302.73 60.24 57192.34 88888.00 2014-11-20 21:23:37.910 324 11302.73 60.22 57192.29 88888.00 2014-11-20 21:23:38.410 324 11302.77 60.18 57192.25 88888.00 2014-11-20 21:23:38.910 324 11302.73 60.18 57192.28 88888.00 2014-11-20 21:23:39.410 324 11302.69 60.15 57192.21 88888.00 2014-11-20 21:23:39.910 324 11302.71 60.16 57192.22 88888.00 2014-11-20 21:23:40.410 324 11302.74 60.18 57192.25 88888.00 2014-11-20 21:23:40.910 324 11302.74 60.26 57192.26 88888.00 2014-11-20 21:23:41.410 324 11302.76 60.28 57192.25 88888.00 2014-11-20 21:23:41.910 324 11302.74 60.29 57192.25 88888.00 2014-11-20 21:23:42.410 324 11302.73 60.29 57192.21 88888.00 2014-11-20 21:23:42.910 324 11302.74 60.23 57192.14 88888.00 2014-11-20 21:23:43.410 324 11302.74 60.21 57192.15 88888.00 2014-11-20 21:23:43.910 324 11302.74 60.22 57192.21 88888.00 2014-11-20 21:23:44.410 324 11302.73 60.22 57192.21 88888.00 2014-11-20 21:23:44.910 324 11302.70 60.22 57192.21 88888.00 2014-11-20 21:23:45.410 324 11302.67 60.21 57192.09 88888.00 2014-11-20 21:23:45.910 324 11302.64 60.20 57192.09 88888.00 2014-11-20 21:23:46.410 324 11302.65 60.22 57192.02 88888.00 2014-11-20 21:23:46.910 324 11302.64 60.24 57192.02 88888.00 2014-11-20 21:23:47.410 324 11302.62 60.17 57192.07 88888.00 2014-11-20 21:23:47.910 324 11302.59 60.15 57192.06 88888.00 2014-11-20 21:23:48.410 324 11302.59 60.16 57192.09 88888.00 2014-11-20 21:23:48.910 324 11302.53 60.15 57192.02 88888.00 2014-11-20 21:23:49.410 324 11302.53 60.14 57192.00 88888.00 2014-11-20 21:23:49.910 324 11302.59 60.11 57192.06 88888.00 2014-11-20 21:23:50.411 324 11302.52 60.10 57192.01 88888.00 2014-11-20 21:23:50.911 324 11302.49 60.11 57191.94 88888.00 2014-11-20 21:23:51.411 324 11302.49 60.11 57191.89 88888.00 2014-11-20 21:23:51.911 324 11302.50 60.08 57191.87 88888.00 2014-11-20 21:23:52.411 324 11302.48 60.09 57191.84 88888.00 2014-11-20 21:23:52.911 324 11302.46 60.18 57191.82 88888.00 2014-11-20 21:23:53.411 324 11302.45 60.20 57191.95 88888.00 2014-11-20 21:23:53.911 324 11302.46 60.23 57192.00 88888.00 2014-11-20 21:23:54.411 324 11302.45 60.23 57191.99 88888.00 2014-11-20 21:23:54.911 324 11302.48 60.23 57191.92 88888.00 2014-11-20 21:23:55.411 324 11302.46 60.20 57191.92 88888.00 2014-11-20 21:23:55.911 324 11302.46 60.17 57191.96 88888.00 2014-11-20 21:23:56.411 324 11302.44 60.17 57191.93 88888.00 2014-11-20 21:23:56.911 324 11302.43 60.18 57191.86 88888.00 2014-11-20 21:23:57.411 324 11302.41 60.17 57191.80 88888.00 2014-11-20 21:23:57.911 324 11302.42 60.15 57191.82 88888.00 2014-11-20 21:23:58.411 324 11302.35 60.16 57191.82 88888.00 2014-11-20 21:23:58.911 324 11302.34 60.17 57191.69 88888.00 2014-11-20 21:23:59.411 324 11302.32 60.17 57191.77 88888.00 2014-11-20 21:23:59.911 324 11302.32 60.23 57191.86 88888.00 2014-11-20 21:24:00.411 324 11302.35 60.24 57191.82 88888.00 2014-11-20 21:24:00.911 324 11302.34 60.20 57191.77 88888.00 2014-11-20 21:24:01.411 324 11302.31 60.16 57191.76 88888.00 2014-11-20 21:24:01.911 324 11302.29 60.22 57191.71 88888.00 2014-11-20 21:24:02.411 324 11302.28 60.18 57191.73 88888.00 2014-11-20 21:24:02.911 324 11302.29 60.15 57191.74 88888.00 2014-11-20 21:24:03.411 324 11302.30 60.14 57191.70 88888.00 2014-11-20 21:24:03.911 324 11302.25 60.14 57191.74 88888.00 2014-11-20 21:24:04.411 324 11302.25 60.17 57191.73 88888.00 2014-11-20 21:24:04.911 324 11302.23 60.18 57191.70 88888.00 2014-11-20 21:24:05.411 324 11302.23 60.17 57191.69 88888.00 2014-11-20 21:24:05.911 324 11302.23 60.17 57191.70 88888.00 2014-11-20 21:24:06.411 324 11302.20 60.17 57191.70 88888.00 2014-11-20 21:24:06.911 324 11302.22 60.18 57191.73 88888.00 2014-11-20 21:24:07.411 324 11302.20 60.17 57191.69 88888.00 2014-11-20 21:24:07.911 324 11302.16 60.13 57191.65 88888.00 2014-11-20 21:24:08.411 324 11302.15 60.14 57191.67 88888.00 2014-11-20 21:24:08.911 324 11302.11 60.13 57191.63 88888.00 2014-11-20 21:24:09.411 324 11302.09 60.09 57191.63 88888.00 2014-11-20 21:24:09.911 324 11302.10 60.04 57191.60 88888.00 2014-11-20 21:24:10.411 324 11302.11 60.06 57191.56 88888.00 2014-11-20 21:24:10.911 324 11302.12 60.04 57191.62 88888.00 2014-11-20 21:24:11.411 324 11302.10 60.13 57191.61 88888.00 2014-11-20 21:24:11.911 324 11302.04 60.13 57191.62 88888.00 2014-11-20 21:24:12.411 324 11302.03 60.09 57191.60 88888.00 2014-11-20 21:24:12.911 324 11302.03 60.09 57191.61 88888.00 2014-11-20 21:24:13.411 324 11302.02 60.11 57191.67 88888.00 2014-11-20 21:24:13.911 324 11302.00 60.13 57191.65 88888.00 2014-11-20 21:24:14.411 324 11301.98 60.08 57191.61 88888.00 2014-11-20 21:24:14.911 324 11301.96 60.07 57191.54 88888.00 2014-11-20 21:24:15.411 324 11301.98 60.04 57191.52 88888.00 2014-11-20 21:24:15.911 324 11301.98 60.04 57191.42 88888.00 2014-11-20 21:24:16.411 324 11301.98 60.11 57191.44 88888.00 2014-11-20 21:24:16.911 324 11301.95 60.13 57191.55 88888.00 2014-11-20 21:24:17.411 324 11301.96 60.11 57191.55 88888.00 2014-11-20 21:24:17.911 324 11301.97 60.13 57191.58 88888.00 2014-11-20 21:24:18.411 324 11301.96 60.13 57191.56 88888.00 2014-11-20 21:24:18.911 324 11301.98 60.11 57191.52 88888.00 2014-11-20 21:24:19.411 324 11301.93 60.08 57191.49 88888.00 2014-11-20 21:24:19.911 324 11301.94 60.07 57191.37 88888.00 2014-11-20 21:24:20.411 324 11301.96 60.06 57191.37 88888.00 2014-11-20 21:24:20.911 324 11301.95 60.08 57191.39 88888.00 2014-11-20 21:24:21.411 324 11301.97 60.06 57191.43 88888.00 2014-11-20 21:24:21.911 324 11302.01 60.01 57191.44 88888.00 2014-11-20 21:24:22.411 324 11301.98 59.97 57191.32 88888.00 2014-11-20 21:24:22.911 324 11301.97 59.99 57191.41 88888.00 2014-11-20 21:24:23.411 324 11301.96 60.03 57191.43 88888.00 2014-11-20 21:24:23.911 324 11301.95 60.00 57191.38 88888.00 2014-11-20 21:24:24.411 324 11301.94 59.99 57191.41 88888.00 2014-11-20 21:24:24.911 324 11301.91 60.01 57191.46 88888.00 2014-11-20 21:24:25.411 324 11301.95 59.96 57191.45 88888.00 2014-11-20 21:24:25.911 324 11301.96 59.92 57191.41 88888.00 2014-11-20 21:24:26.411 324 11301.96 59.94 57191.38 88888.00 2014-11-20 21:24:26.911 324 11301.96 59.95 57191.42 88888.00 2014-11-20 21:24:27.411 324 11301.98 59.93 57191.39 88888.00 2014-11-20 21:24:27.911 324 11302.02 59.93 57191.37 88888.00 2014-11-20 21:24:28.411 324 11301.97 59.92 57191.32 88888.00 2014-11-20 21:24:28.911 324 11301.95 59.90 57191.36 88888.00 2014-11-20 21:24:29.411 324 11301.98 59.90 57191.43 88888.00 2014-11-20 21:24:29.911 324 11302.00 59.93 57191.45 88888.00 2014-11-20 21:24:30.411 324 11302.00 59.92 57191.46 88888.00 2014-11-20 21:24:30.911 324 11301.97 59.93 57191.42 88888.00 2014-11-20 21:24:31.411 324 11301.96 59.90 57191.43 88888.00 2014-11-20 21:24:31.911 324 11301.94 59.89 57191.45 88888.00 2014-11-20 21:24:32.411 324 11301.98 59.89 57191.45 88888.00 2014-11-20 21:24:32.911 324 11301.95 59.92 57191.43 88888.00 2014-11-20 21:24:33.411 324 11301.98 59.95 57191.41 88888.00 2014-11-20 21:24:33.911 324 11302.01 59.95 57191.41 88888.00 2014-11-20 21:24:34.411 324 11301.98 59.95 57191.43 88888.00 2014-11-20 21:24:34.911 324 11301.94 59.93 57191.49 88888.00 2014-11-20 21:24:35.411 324 11301.98 59.89 57191.54 88888.00 2014-11-20 21:24:35.911 324 11302.01 59.90 57191.55 88888.00 2014-11-20 21:24:36.411 324 11301.97 59.92 57191.57 88888.00 2014-11-20 21:24:36.911 324 11301.95 59.90 57191.55 88888.00 2014-11-20 21:24:37.411 324 11301.94 59.87 57191.52 88888.00 2014-11-20 21:24:37.911 324 11301.95 59.88 57191.57 88888.00 2014-11-20 21:24:38.411 324 11301.97 59.87 57191.50 88888.00 2014-11-20 21:24:38.911 324 11301.97 59.87 57191.49 88888.00 2014-11-20 21:24:39.411 324 11301.97 59.87 57191.49 88888.00 2014-11-20 21:24:39.911 324 11301.94 59.85 57191.51 88888.00 2014-11-20 21:24:40.411 324 11301.93 59.83 57191.56 88888.00 2014-11-20 21:24:40.911 324 11301.89 59.82 57191.58 88888.00 2014-11-20 21:24:41.411 324 11301.87 59.82 57191.57 88888.00 2014-11-20 21:24:41.911 324 11301.93 59.86 57191.60 88888.00 2014-11-20 21:24:42.411 324 11301.94 59.86 57191.62 88888.00 2014-11-20 21:24:42.911 324 11301.96 59.83 57191.63 88888.00 2014-11-20 21:24:43.411 324 11301.98 59.77 57191.60 88888.00 2014-11-20 21:24:43.911 324 11301.97 59.80 57191.61 88888.00 2014-11-20 21:24:44.411 324 11301.98 59.77 57191.61 88888.00 2014-11-20 21:24:44.911 324 11301.94 59.72 57191.64 88888.00 2014-11-20 21:24:45.411 324 11301.94 59.67 57191.73 88888.00 2014-11-20 21:24:45.911 324 11301.91 59.68 57191.73 88888.00 2014-11-20 21:24:46.411 324 11301.94 59.72 57191.69 88888.00 2014-11-20 21:24:46.911 324 11301.96 59.70 57191.64 88888.00 2014-11-20 21:24:47.411 324 11301.96 59.70 57191.54 88888.00 2014-11-20 21:24:47.911 324 11301.98 59.67 57191.50 88888.00 2014-11-20 21:24:48.411 324 11301.96 59.66 57191.62 88888.00 2014-11-20 21:24:48.911 324 11301.95 59.61 57191.65 88888.00 2014-11-20 21:24:49.411 324 11301.96 59.68 57191.64 88888.00 2014-11-20 21:24:49.911 324 11301.97 59.68 57191.65 88888.00 2014-11-20 21:24:50.411 324 11302.01 59.66 57191.67 88888.00 2014-11-20 21:24:50.911 324 11302.07 59.67 57191.70 88888.00 2014-11-20 21:24:51.411 324 11302.07 59.67 57191.73 88888.00 2014-11-20 21:24:51.911 324 11302.00 59.67 57191.74 88888.00 2014-11-20 21:24:52.411 324 11301.98 59.75 57191.75 88888.00 2014-11-20 21:24:52.911 324 11302.01 59.73 57191.73 88888.00 2014-11-20 21:24:53.411 324 11302.05 59.70 57191.77 88888.00 2014-11-20 21:24:53.911 324 11302.03 59.66 57191.75 88888.00 2014-11-20 21:24:54.411 324 11302.01 59.65 57191.81 88888.00 2014-11-20 21:24:54.911 324 11302.01 59.65 57191.81 88888.00 2014-11-20 21:24:55.411 324 11302.02 59.62 57191.80 88888.00 2014-11-20 21:24:55.911 324 11302.05 59.67 57191.78 88888.00 2014-11-20 21:24:56.411 324 11302.03 59.66 57191.80 88888.00 2014-11-20 21:24:56.911 324 11302.04 59.62 57191.86 88888.00 2014-11-20 21:24:57.411 324 11302.04 59.63 57191.82 88888.00 2014-11-20 21:24:57.911 324 11302.05 59.60 57191.87 88888.00 2014-11-20 21:24:58.411 324 11302.05 59.66 57191.84 88888.00 2014-11-20 21:24:58.911 324 11302.08 59.74 57191.84 88888.00 2014-11-20 21:24:59.411 324 11302.07 59.75 57191.84 88888.00 2014-11-20 21:24:59.911 324 11302.08 59.67 57191.76 88888.00 2014-11-20 21:25:00.411 324 11302.04 59.60 57191.64 88888.00 2014-11-20 21:25:00.911 324 11302.08 59.60 57191.80 88888.00 2014-11-20 21:25:01.411 324 11302.08 59.62 57191.89 88888.00 2014-11-20 21:25:01.911 324 11302.07 59.62 57191.86 88888.00 2014-11-20 21:25:02.411 324 11302.08 59.60 57191.88 88888.00 2014-11-20 21:25:02.911 324 11302.08 59.60 57191.87 88888.00 2014-11-20 21:25:03.411 324 11302.07 59.61 57191.89 88888.00 2014-11-20 21:25:03.911 324 11302.05 59.63 57191.95 88888.00 2014-11-20 21:25:04.411 324 11302.08 59.67 57192.01 88888.00 2014-11-20 21:25:04.911 324 11302.05 59.65 57192.02 88888.00 2014-11-20 21:25:05.411 324 11302.03 59.59 57191.96 88888.00 2014-11-20 21:25:05.911 324 11302.05 59.59 57191.97 88888.00 2014-11-20 21:25:06.411 324 11302.05 59.60 57192.02 88888.00 2014-11-20 21:25:06.911 324 11302.03 59.63 57192.07 88888.00 2014-11-20 21:25:07.411 324 11302.07 59.63 57192.06 88888.00 2014-11-20 21:25:07.911 324 11302.05 59.65 57192.07 88888.00 2014-11-20 21:25:08.411 324 11302.09 59.63 57192.06 88888.00 2014-11-20 21:25:08.911 324 11302.12 59.63 57192.08 88888.00 2014-11-20 21:25:09.411 324 11302.09 59.62 57192.07 88888.00 2014-11-20 21:25:09.911 324 11302.15 59.66 57192.12 88888.00 2014-11-20 21:25:10.411 324 11302.11 59.67 57192.09 88888.00 2014-11-20 21:25:10.911 324 11302.10 59.68 57192.10 88888.00 2014-11-20 21:25:11.411 324 11302.12 59.67 57192.16 88888.00 2014-11-20 21:25:11.911 324 11302.12 59.66 57192.19 88888.00 2014-11-20 21:25:12.411 324 11302.11 59.67 57192.16 88888.00 2014-11-20 21:25:12.911 324 11302.08 59.69 57192.21 88888.00 2014-11-20 21:25:13.411 324 11302.11 59.69 57192.29 88888.00 2014-11-20 21:25:13.911 324 11302.12 59.67 57192.26 88888.00 2014-11-20 21:25:14.411 324 11302.14 59.63 57192.28 88888.00 2014-11-20 21:25:14.911 324 11302.17 59.69 57192.26 88888.00 2014-11-20 21:25:15.411 324 11302.15 59.70 57192.29 88888.00 2014-11-20 21:25:15.911 324 11302.10 59.67 57192.32 88888.00 2014-11-20 21:25:16.411 324 11302.09 59.69 57192.37 88888.00 2014-11-20 21:25:16.911 324 11302.12 59.67 57192.40 88888.00 2014-11-20 21:25:17.411 324 11302.15 59.66 57192.26 88888.00 2014-11-20 21:25:17.911 324 11302.15 59.68 57192.37 88888.00 2014-11-20 21:25:18.411 324 11302.11 59.69 57192.45 88888.00 2014-11-20 21:25:18.911 324 11302.11 59.72 57192.41 88888.00 2014-11-20 21:25:19.411 324 11302.14 59.73 57192.31 88888.00 2014-11-20 21:25:19.911 324 11302.15 59.67 57192.25 88888.00 2014-11-20 21:25:20.411 324 11302.10 59.67 57192.31 88888.00 2014-11-20 21:25:20.911 324 11302.08 59.74 57192.42 88888.00 2014-11-20 21:25:21.411 324 11302.09 59.73 57192.44 88888.00 2014-11-20 21:25:21.911 324 11302.07 59.74 57192.48 88888.00 2014-11-20 21:25:22.411 324 11302.03 59.66 57192.52 88888.00 2014-11-20 21:25:22.911 324 11302.04 59.66 57192.45 88888.00 2014-11-20 21:25:23.411 324 11302.07 59.68 57192.44 88888.00 2014-11-20 21:25:23.911 324 11302.07 59.66 57192.46 88888.00 2014-11-20 21:25:24.411 324 11302.04 59.66 57192.52 88888.00 2014-11-20 21:25:24.911 324 11302.09 59.59 57192.52 88888.00 2014-11-20 21:25:25.411 324 11302.09 59.60 57192.57 88888.00 2014-11-20 21:25:25.911 324 11302.08 59.61 57192.57 88888.00 2014-11-20 21:25:26.411 324 11302.11 59.60 57192.61 88888.00 2014-11-20 21:25:26.911 324 11302.09 59.55 57192.60 88888.00 2014-11-20 21:25:27.411 324 11302.05 59.53 57192.53 88888.00 2014-11-20 21:25:27.911 324 11302.09 59.55 57192.50 88888.00 2014-11-20 21:25:28.411 324 11302.14 59.58 57192.57 88888.00 2014-11-20 21:25:28.911 324 11302.17 59.61 57192.59 88888.00 2014-11-20 21:25:29.411 324 11302.11 59.58 57192.59 88888.00 2014-11-20 21:25:29.911 324 11302.05 59.52 57192.61 88888.00 2014-11-20 21:25:30.411 324 11302.05 59.53 57192.67 88888.00 2014-11-20 21:25:30.911 324 11302.03 59.52 57192.61 88888.00 2014-11-20 21:25:31.411 324 11302.04 59.51 57192.59 88888.00 2014-11-20 21:25:31.911 324 11302.04 59.54 57192.65 88888.00 2014-11-20 21:25:32.411 324 11302.04 59.56 57192.66 88888.00 2014-11-20 21:25:32.911 324 11302.05 59.51 57192.65 88888.00 2014-11-20 21:25:33.411 324 11302.07 59.46 57192.63 88888.00 2014-11-20 21:25:33.911 324 11302.10 59.41 57192.65 88888.00 2014-11-20 21:25:34.411 324 11302.12 59.42 57192.67 88888.00 2014-11-20 21:25:34.911 324 11302.10 59.36 57192.69 88888.00 2014-11-20 21:25:35.411 324 11302.04 59.39 57192.72 88888.00 2014-11-20 21:25:35.911 324 11302.08 59.41 57192.78 88888.00 2014-11-20 21:25:36.411 324 11302.05 59.45 57192.76 88888.00 2014-11-20 21:25:36.911 324 11302.02 59.42 57192.80 88888.00 2014-11-20 21:25:37.411 324 11302.00 59.43 57192.83 88888.00 2014-11-20 21:25:37.911 324 11302.07 59.47 57192.78 88888.00 2014-11-20 21:25:38.411 324 11302.08 59.45 57192.78 88888.00 2014-11-20 21:25:38.911 324 11302.09 59.42 57192.83 88888.00 2014-11-20 21:25:39.411 324 11302.11 59.42 57192.80 88888.00 2014-11-20 21:25:39.911 324 11302.09 59.43 57192.86 88888.00 2014-11-20 21:25:40.411 324 11302.09 59.42 57192.95 88888.00 2014-11-20 21:25:40.911 324 11302.08 59.45 57192.96 88888.00 2014-11-20 21:25:41.411 324 11302.08 59.48 57193.00 88888.00 2014-11-20 21:25:41.911 324 11302.09 59.46 57193.04 88888.00 2014-11-20 21:25:42.411 324 11302.12 59.46 57193.05 88888.00 2014-11-20 21:25:42.911 324 11302.12 59.47 57192.97 88888.00 2014-11-20 21:25:43.411 324 11302.10 59.48 57192.95 88888.00 2014-11-20 21:25:43.911 324 11302.14 59.46 57193.00 88888.00 2014-11-20 21:25:44.411 324 11302.14 59.45 57193.03 88888.00 2014-11-20 21:25:44.911 324 11302.14 59.51 57193.05 88888.00 2014-11-20 21:25:45.411 324 11302.10 59.56 57193.10 88888.00 2014-11-20 21:25:45.911 324 11302.08 59.56 57193.10 88888.00 2014-11-20 21:25:46.411 324 11302.11 59.54 57193.14 88888.00 2014-11-20 21:25:46.911 324 11302.11 59.55 57193.08 88888.00 2014-11-20 21:25:47.411 324 11302.09 59.54 57193.15 88888.00 2014-11-20 21:25:47.911 324 11302.11 59.52 57193.21 88888.00 2014-11-20 21:25:48.411 324 11302.10 59.58 57193.29 88888.00 2014-11-20 21:25:48.911 324 11302.05 59.58 57193.30 88888.00 2014-11-20 21:25:49.411 324 11302.10 59.58 57193.24 88888.00 2014-11-20 21:25:49.911 324 11302.10 59.61 57193.30 88888.00 2014-11-20 21:25:50.411 324 11302.10 59.59 57193.41 88888.00 2014-11-20 21:25:50.911 324 11302.11 59.61 57193.47 88888.00 2014-11-20 21:25:51.411 324 11302.08 59.59 57193.47 88888.00 2014-11-20 21:25:51.911 324 11302.10 59.61 57193.51 88888.00 2014-11-20 21:25:52.411 324 11302.12 59.63 57193.51 88888.00 2014-11-20 21:25:52.911 324 11302.16 59.62 57193.53 88888.00 2014-11-20 21:25:53.411 324 11302.16 59.59 57193.54 88888.00 2014-11-20 21:25:53.911 324 11302.15 59.67 57193.53 88888.00 2014-11-20 21:25:54.411 324 11302.12 59.68 57193.51 88888.00 2014-11-20 21:25:54.911 324 11302.09 59.70 57193.57 88888.00 2014-11-20 21:25:55.411 324 11302.07 59.72 57193.67 88888.00 2014-11-20 21:25:55.911 324 11302.09 59.73 57193.69 88888.00 2014-11-20 21:25:56.411 324 11302.14 59.76 57193.62 88888.00 2014-11-20 21:25:56.911 324 11302.10 59.75 57193.72 88888.00 2014-11-20 21:25:57.411 324 11302.11 59.75 57193.76 88888.00 2014-11-20 21:25:57.911 324 11302.16 59.76 57193.82 88888.00 2014-11-20 21:25:58.411 324 11302.11 59.80 57193.83 88888.00 2014-11-20 21:25:58.911 324 11302.12 59.77 57193.81 88888.00 2014-11-20 21:25:59.411 324 11302.09 59.76 57193.86 88888.00 2014-11-20 21:25:59.911 324 11302.09 59.80 57193.92 88888.00 2014-11-20 21:26:00.411 324 11302.10 59.80 57193.95 88888.00 2014-11-20 21:26:00.911 324 11302.09 59.80 57193.96 88888.00 2014-11-20 21:26:01.411 324 11302.12 59.77 57193.89 88888.00 2014-11-20 21:26:01.911 324 11302.15 59.77 57193.89 88888.00 2014-11-20 21:26:02.411 324 11302.15 59.77 57193.89 88888.00 2014-11-20 21:26:02.911 324 11302.15 59.85 57193.94 88888.00 2014-11-20 21:26:03.411 324 11302.12 59.93 57193.96 88888.00 2014-11-20 21:26:03.911 324 11302.16 59.96 57194.01 88888.00 2014-11-20 21:26:04.411 324 11302.15 60.00 57194.00 88888.00 2014-11-20 21:26:04.911 324 11302.08 59.96 57193.94 88888.00 2014-11-20 21:26:05.411 324 11302.14 60.02 57194.04 88888.00 2014-11-20 21:26:05.911 324 11302.17 60.03 57194.06 88888.00 2014-11-20 21:26:06.411 324 11302.18 60.03 57194.08 88888.00 2014-11-20 21:26:06.911 324 11302.14 60.03 57194.11 88888.00 2014-11-20 21:26:07.411 324 11302.17 60.04 57194.08 88888.00 2014-11-20 21:26:07.911 324 11302.20 60.04 57194.06 88888.00 2014-11-20 21:26:08.411 324 11302.20 60.08 57194.06 88888.00 2014-11-20 21:26:08.911 324 11302.18 60.06 57194.11 88888.00 2014-11-20 21:26:09.411 324 11302.18 60.08 57194.13 88888.00 2014-11-20 21:26:09.911 324 11302.21 60.10 57194.15 88888.00 2014-11-20 21:26:10.411 324 11302.21 60.14 57194.15 88888.00 2014-11-20 21:26:10.911 324 11302.21 60.16 57194.19 88888.00 2014-11-20 21:26:11.411 324 11302.24 60.23 57194.30 88888.00 2014-11-20 21:26:11.911 324 11302.24 60.20 57194.28 88888.00 2014-11-20 21:26:12.411 324 11302.23 60.17 57194.25 88888.00 2014-11-20 21:26:12.911 324 11302.25 60.17 57194.22 88888.00 2014-11-20 21:26:13.411 324 11302.27 60.22 57194.25 88888.00 2014-11-20 21:26:13.911 324 11302.23 60.23 57194.24 88888.00 2014-11-20 21:26:14.411 324 11302.23 60.22 57194.30 88888.00 2014-11-20 21:26:14.911 324 11302.27 60.24 57194.27 88888.00 2014-11-20 21:26:15.411 324 11302.32 60.28 57194.26 88888.00 2014-11-20 21:26:15.911 324 11302.38 60.28 57194.33 88888.00 2014-11-20 21:26:16.411 324 11302.41 60.29 57194.37 88888.00 2014-11-20 21:26:16.911 324 11302.37 60.33 57194.33 88888.00 2014-11-20 21:26:17.411 324 11302.36 60.35 57194.34 88888.00 2014-11-20 21:26:17.911 324 11302.36 60.37 57194.38 88888.00 2014-11-20 21:26:18.411 324 11302.41 60.42 57194.38 88888.00 2014-11-20 21:26:18.911 324 11302.45 60.42 57194.34 88888.00 2014-11-20 21:26:19.411 324 11302.42 60.40 57194.34 88888.00 2014-11-20 21:26:19.911 324 11302.43 60.42 57194.30 88888.00 2014-11-20 21:26:20.411 324 11302.41 60.42 57194.32 88888.00 2014-11-20 21:26:20.911 324 11302.41 60.47 57194.32 88888.00 2014-11-20 21:26:21.411 324 11302.45 60.48 57194.38 88888.00 2014-11-20 21:26:21.911 324 11302.48 60.52 57194.36 88888.00 2014-11-20 21:26:22.411 324 11302.48 60.56 57194.34 88888.00 2014-11-20 21:26:22.911 324 11302.46 60.62 57194.38 88888.00 2014-11-20 21:26:23.411 324 11302.50 60.61 57194.40 88888.00 2014-11-20 21:26:23.911 324 11302.49 60.58 57194.32 88888.00 2014-11-20 21:26:24.411 324 11302.49 60.61 57194.30 88888.00 2014-11-20 21:26:24.911 324 11302.51 60.65 57194.32 88888.00 2014-11-20 21:26:25.411 324 11302.53 60.67 57194.28 88888.00 2014-11-20 21:26:25.911 324 11302.51 60.65 57194.34 88888.00 2014-11-20 21:26:26.411 324 11302.57 60.67 57194.37 88888.00 2014-11-20 21:26:26.911 324 11302.56 60.71 57194.43 88888.00 2014-11-20 21:26:27.411 324 11302.58 60.70 57194.38 88888.00 2014-11-20 21:26:27.911 324 11302.55 60.71 57194.37 88888.00 2014-11-20 21:26:28.411 324 11302.53 60.75 57194.32 88888.00 2014-11-20 21:26:28.911 324 11302.55 60.76 57194.27 88888.00 2014-11-20 21:26:29.411 324 11302.55 60.75 57194.38 88888.00 2014-11-20 21:26:29.911 324 11302.55 60.74 57194.37 88888.00 2014-11-20 21:26:30.411 324 11302.59 60.74 57194.34 88888.00 2014-11-20 21:26:30.911 324 11302.59 60.79 57194.28 88888.00 2014-11-20 21:26:31.411 324 11302.59 60.78 57194.27 88888.00 2014-11-20 21:26:31.911 324 11302.63 60.76 57194.17 88888.00 2014-11-20 21:26:32.411 324 11302.64 60.82 57194.13 88888.00 2014-11-20 21:26:32.911 324 11302.62 60.86 57194.08 88888.00 2014-11-20 21:26:33.411 324 11302.65 60.86 57194.13 88888.00 2014-11-20 21:26:33.911 324 11302.69 60.83 57194.09 88888.00 2014-11-20 21:26:34.411 324 11302.71 60.82 57194.14 88888.00 2014-11-20 21:26:34.911 324 11302.72 60.81 57194.12 88888.00 2014-11-20 21:26:35.411 324 11302.71 60.79 57194.13 88888.00 2014-11-20 21:26:35.911 324 11302.72 60.83 57194.15 88888.00 2014-11-20 21:26:36.411 324 11302.74 60.85 57194.12 88888.00 2014-11-20 21:26:36.911 324 11302.80 60.88 57194.09 88888.00 2014-11-20 21:26:37.411 324 11302.81 60.84 57194.11 88888.00 2014-11-20 21:26:37.911 324 11302.78 60.84 57194.11 88888.00 2014-11-20 21:26:38.411 324 11302.79 60.88 57194.13 88888.00 2014-11-20 21:26:38.911 324 11302.79 60.90 57194.05 88888.00 2014-11-20 21:26:39.411 324 11302.83 60.95 57194.07 88888.00 2014-11-20 21:26:39.911 324 11302.87 60.89 57194.06 88888.00 2014-11-20 21:26:40.411 324 11302.91 60.90 57194.07 88888.00 2014-11-20 21:26:40.911 324 11302.86 60.94 57194.13 88888.00 2014-11-20 21:26:41.411 324 11302.85 60.96 57194.18 88888.00 2014-11-20 21:26:41.911 324 11302.92 60.98 57194.24 88888.00 2014-11-20 21:26:42.411 324 11302.94 60.96 57194.18 88888.00 2014-11-20 21:26:42.911 324 11302.93 60.98 57194.07 88888.00 2014-11-20 21:26:43.411 324 11302.91 61.02 57194.09 88888.00 2014-11-20 21:26:43.911 324 11302.90 60.98 57194.13 88888.00 2014-11-20 21:26:44.411 324 11302.92 60.94 57194.18 88888.00 2014-11-20 21:26:44.911 324 11302.93 60.98 57194.18 88888.00 2014-11-20 21:26:45.411 324 11302.94 60.97 57194.19 88888.00 2014-11-20 21:26:45.911 324 11302.94 60.98 57194.24 88888.00 2014-11-20 21:26:46.411 324 11302.93 60.99 57194.22 88888.00 2014-11-20 21:26:46.911 324 11302.94 61.04 57194.20 88888.00 2014-11-20 21:26:47.411 324 11302.98 61.05 57194.20 88888.00 2014-11-20 21:26:47.911 324 11302.99 61.06 57194.14 88888.00 2014-11-20 21:26:48.411 324 11302.98 61.08 57194.14 88888.00 2014-11-20 21:26:48.911 324 11303.00 61.15 57194.06 88888.00 2014-11-20 21:26:49.411 324 11302.97 61.15 57194.08 88888.00 2014-11-20 21:26:49.911 324 11302.95 61.16 57194.12 88888.00 2014-11-20 21:26:50.411 324 11302.99 61.11 57194.11 88888.00 2014-11-20 21:26:50.911 324 11303.01 61.08 57194.14 88888.00 2014-11-20 21:26:51.411 324 11302.99 61.11 57194.12 88888.00 2014-11-20 21:26:51.911 324 11302.98 61.11 57194.09 88888.00 2014-11-20 21:26:52.411 324 11303.01 61.09 57194.18 88888.00 2014-11-20 21:26:52.911 324 11303.00 61.10 57194.15 88888.00 2014-11-20 21:26:53.411 324 11303.00 61.17 57194.11 88888.00 2014-11-20 21:26:53.911 324 11303.06 61.16 57194.11 88888.00 2014-11-20 21:26:54.411 324 11303.08 61.11 57194.08 88888.00 2014-11-20 21:26:54.911 324 11303.06 61.17 57194.14 88888.00 2014-11-20 21:26:55.411 324 11303.08 61.15 57194.12 88888.00 2014-11-20 21:26:55.911 324 11303.08 61.16 57194.09 88888.00 2014-11-20 21:26:56.411 324 11303.07 61.18 57194.09 88888.00 2014-11-20 21:26:56.911 324 11303.06 61.19 57194.14 88888.00 2014-11-20 21:26:57.411 324 11303.05 61.22 57194.08 88888.00 2014-11-20 21:26:57.911 324 11303.06 61.20 57194.02 88888.00 2014-11-20 21:26:58.411 324 11303.06 61.23 57194.07 88888.00 2014-11-20 21:26:58.911 324 11303.11 61.19 57194.05 88888.00 2014-11-20 21:26:59.411 324 11303.12 61.29 57194.01 88888.00 2014-11-20 21:26:59.911 324 11303.14 61.28 57194.04 88888.00 2014-11-20 21:27:00.411 324 11303.14 61.26 57194.02 88888.00 2014-11-20 21:27:00.911 324 11303.13 61.29 57194.02 88888.00 2014-11-20 21:27:01.411 324 11303.15 61.29 57194.11 88888.00 2014-11-20 21:27:01.911 324 11303.16 61.30 57194.19 88888.00 2014-11-20 21:27:02.411 324 11303.15 61.36 57194.20 88888.00 2014-11-20 21:27:02.911 324 11303.13 61.39 57194.19 88888.00 2014-11-20 21:27:03.411 324 11303.11 61.38 57194.14 88888.00 2014-11-20 21:27:03.911 324 11303.13 61.36 57194.07 88888.00 2014-11-20 21:27:04.411 324 11303.16 61.37 57194.05 88888.00 2014-11-20 21:27:04.911 324 11303.20 61.36 57194.15 88888.00 2014-11-20 21:27:05.411 324 11303.20 61.38 57194.18 88888.00 2014-11-20 21:27:05.911 324 11303.19 61.43 57194.18 88888.00 2014-11-20 21:27:06.411 324 11303.15 61.44 57194.19 88888.00 2014-11-20 21:27:06.911 324 11303.15 61.49 57194.25 88888.00 2014-11-20 21:27:07.411 324 11303.18 61.51 57194.33 88888.00 2014-11-20 21:27:07.911 324 11303.18 61.54 57194.28 88888.00 2014-11-20 21:27:08.411 324 11303.15 61.53 57194.31 88888.00 2014-11-20 21:27:08.911 324 11303.13 61.57 57194.34 88888.00 2014-11-20 21:27:09.411 324 11303.15 61.57 57194.33 88888.00 2014-11-20 21:27:09.911 324 11303.20 61.58 57194.28 88888.00 2014-11-20 21:27:10.411 324 11303.20 61.59 57194.30 88888.00 2014-11-20 21:27:10.911 324 11303.19 61.59 57194.36 88888.00 2014-11-20 21:27:11.411 324 11303.21 61.57 57194.37 88888.00 2014-11-20 21:27:11.911 324 11303.22 61.59 57194.41 88888.00 2014-11-20 21:27:12.411 324 11303.20 61.62 57194.44 88888.00 2014-11-20 21:27:12.911 324 11303.20 61.64 57194.49 88888.00 2014-11-20 21:27:13.411 324 11303.21 61.64 57194.45 88888.00 2014-11-20 21:27:13.911 324 11303.22 61.70 57194.43 88888.00 2014-11-20 21:27:14.411 324 11303.21 61.71 57194.43 88888.00 2014-11-20 21:27:14.911 324 11303.21 61.71 57194.49 88888.00 2014-11-20 21:27:15.411 324 11303.23 61.69 57194.54 88888.00 2014-11-20 21:27:15.911 324 11303.25 61.71 57194.60 88888.00 2014-11-20 21:27:16.411 324 11303.28 61.73 57194.56 88888.00 2014-11-20 21:27:16.911 324 11303.28 61.78 57194.56 88888.00 2014-11-20 21:27:17.411 324 11303.26 61.87 57194.64 88888.00 2014-11-20 21:27:17.911 324 11303.27 61.84 57194.68 88888.00 2014-11-20 21:27:18.411 324 11303.30 61.81 57194.72 88888.00 2014-11-20 21:27:18.911 324 11303.32 61.79 57194.71 88888.00 2014-11-20 21:27:19.411 324 11303.29 61.78 57194.75 88888.00 2014-11-20 21:27:19.911 324 11303.28 61.83 57194.76 88888.00 2014-11-20 21:27:20.411 324 11303.28 61.84 57194.72 88888.00 2014-11-20 21:27:20.911 324 11303.26 61.85 57194.79 88888.00 2014-11-20 21:27:21.411 324 11303.23 61.91 57194.79 88888.00 2014-11-20 21:27:21.911 324 11303.27 61.91 57194.71 88888.00 2014-11-20 21:27:22.411 324 11303.30 61.92 57194.69 88888.00 2014-11-20 21:27:22.911 324 11303.29 61.88 57194.68 88888.00 2014-11-20 21:27:23.411 324 11303.26 61.90 57194.63 88888.00 2014-11-20 21:27:23.911 324 11303.22 61.91 57194.64 88888.00 2014-11-20 21:27:24.411 324 11303.19 61.92 57194.69 88888.00 2014-11-20 21:27:24.911 324 11303.22 61.93 57194.71 88888.00 2014-11-20 21:27:25.412 324 11303.23 61.92 57194.66 88888.00 2014-11-20 21:27:25.912 324 11303.26 61.94 57194.72 88888.00 2014-11-20 21:27:26.412 324 11303.27 61.93 57194.76 88888.00 2014-11-20 21:27:26.912 324 11303.25 61.90 57194.72 88888.00 2014-11-20 21:27:27.412 324 11303.22 61.91 57194.70 88888.00 2014-11-20 21:27:27.912 324 11303.23 61.92 57194.72 88888.00 2014-11-20 21:27:28.412 324 11303.22 61.91 57194.75 88888.00 2014-11-20 21:27:28.912 324 11303.20 61.94 57194.79 88888.00 2014-11-20 21:27:29.412 324 11303.20 61.96 57194.82 88888.00 2014-11-20 21:27:29.912 324 11303.18 62.03 57194.79 88888.00 2014-11-20 21:27:30.412 324 11303.19 62.08 57194.75 88888.00 2014-11-20 21:27:30.912 324 11303.21 62.05 57194.68 88888.00 2014-11-20 21:27:31.412 324 11303.20 62.03 57194.70 88888.00 2014-11-20 21:27:31.912 324 11303.22 62.01 57194.70 88888.00 2014-11-20 21:27:32.412 324 11303.21 62.07 57194.70 88888.00 2014-11-20 21:27:32.912 324 11303.18 62.08 57194.75 88888.00 2014-11-20 21:27:33.412 324 11303.18 62.11 57194.68 88888.00 2014-11-20 21:27:33.912 324 11303.15 62.11 57194.57 88888.00 2014-11-20 21:27:34.412 324 11303.13 62.10 57194.65 88888.00 2014-11-20 21:27:34.912 324 11303.14 62.11 57194.71 88888.00 2014-11-20 21:27:35.412 324 11303.19 62.13 57194.69 88888.00 2014-11-20 21:27:35.912 324 11303.16 62.10 57194.68 88888.00 2014-11-20 21:27:36.412 324 11303.13 62.07 57194.63 88888.00 2014-11-20 21:27:36.912 324 11303.11 62.11 57194.66 88888.00 2014-11-20 21:27:37.412 324 11303.08 62.11 57194.64 88888.00 2014-11-20 21:27:37.912 324 11303.07 62.10 57194.59 88888.00 2014-11-20 21:27:38.412 324 11303.07 62.11 57194.68 88888.00 2014-11-20 21:27:38.912 324 11303.08 62.13 57194.63 88888.00 2014-11-20 21:27:39.412 324 11303.09 62.17 57194.50 88888.00 2014-11-20 21:27:39.912 324 11303.07 62.15 57194.47 88888.00 2014-11-20 21:27:40.412 324 11303.09 62.18 57194.46 88888.00 2014-11-20 21:27:40.912 324 11303.06 62.24 57194.47 88888.00 2014-11-20 21:27:41.412 324 11303.09 62.30 57194.54 88888.00 2014-11-20 21:27:41.912 324 11303.12 62.28 57194.53 88888.00 2014-11-20 21:27:42.412 324 11303.08 62.27 57194.54 88888.00 2014-11-20 21:27:42.912 324 11303.07 62.28 57194.57 88888.00 2014-11-20 21:27:43.412 324 11303.05 62.26 57194.53 88888.00 2014-11-20 21:27:43.912 324 11303.04 62.26 57194.52 88888.00 2014-11-20 21:27:44.412 324 11303.04 62.24 57194.51 88888.00 2014-11-20 21:27:44.912 324 11302.99 62.21 57194.49 88888.00 2014-11-20 21:27:45.412 324 11302.97 62.24 57194.40 88888.00 2014-11-20 21:27:45.912 324 11302.98 62.22 57194.33 88888.00 2014-11-20 21:27:46.412 324 11302.95 62.26 57194.39 88888.00 2014-11-20 21:27:46.912 324 11302.99 62.27 57194.39 88888.00 2014-11-20 21:27:47.412 324 11303.06 62.26 57194.36 88888.00 2014-11-20 21:27:47.912 324 11303.00 62.24 57194.33 88888.00 2014-11-20 21:27:48.412 324 11302.99 62.27 57194.36 88888.00 2014-11-20 21:27:48.912 324 11303.01 62.30 57194.32 88888.00 2014-11-20 21:27:49.412 324 11303.01 62.30 57194.28 88888.00 2014-11-20 21:27:49.912 324 11302.95 62.33 57194.22 88888.00 2014-11-20 21:27:50.412 324 11302.93 62.28 57194.18 88888.00 2014-11-20 21:27:50.912 324 11302.92 62.22 57194.19 88888.00 2014-11-20 21:27:51.412 324 11302.88 62.24 57194.20 88888.00 2014-11-20 21:27:51.912 324 11302.93 62.26 57194.19 88888.00 2014-11-20 21:27:52.412 324 11302.92 62.27 57194.14 88888.00 2014-11-20 21:27:52.912 324 11302.93 62.26 57194.07 88888.00 2014-11-20 21:27:53.412 324 11302.94 62.27 57194.00 88888.00 2014-11-20 21:27:53.912 324 11302.91 62.30 57194.00 88888.00 2014-11-20 21:27:54.412 324 11302.87 62.25 57194.01 88888.00 2014-11-20 21:27:54.912 324 11302.85 62.26 57193.99 88888.00 2014-11-20 21:27:55.412 324 11302.83 62.22 57193.93 88888.00 2014-11-20 21:27:55.912 324 11302.83 62.21 57193.88 88888.00 2014-11-20 21:27:56.412 324 11302.81 62.20 57193.82 88888.00 2014-11-20 21:27:56.912 324 11302.84 62.21 57193.81 88888.00 2014-11-20 21:27:57.412 324 11302.85 62.20 57193.79 88888.00 2014-11-20 21:27:57.912 324 11302.83 62.20 57193.69 88888.00 2014-11-20 21:27:58.412 324 11302.83 62.19 57193.63 88888.00 2014-11-20 21:27:58.912 324 11302.80 62.15 57193.59 88888.00 2014-11-20 21:27:59.412 324 11302.85 62.11 57193.51 88888.00 2014-11-20 21:27:59.912 324 11302.85 62.07 57193.42 88888.00 2014-11-20 21:28:00.412 324 11302.90 62.06 57193.37 88888.00 2014-11-20 21:28:00.912 324 11302.84 62.06 57193.36 88888.00 2014-11-20 21:28:01.412 324 11302.83 62.04 57193.38 88888.00 2014-11-20 21:28:01.912 324 11302.81 62.01 57193.34 88888.00 2014-11-20 21:28:02.412 324 11302.79 62.01 57193.34 88888.00 2014-11-20 21:28:02.912 324 11302.78 62.00 57193.24 88888.00 2014-11-20 21:28:03.412 324 11302.80 61.96 57193.16 88888.00 2014-11-20 21:28:03.912 324 11302.78 61.97 57193.14 88888.00 2014-11-20 21:28:04.412 324 11302.74 62.00 57193.16 88888.00 2014-11-20 21:28:04.912 324 11302.76 62.01 57193.15 88888.00 2014-11-20 21:28:05.412 324 11302.79 61.97 57193.08 88888.00 2014-11-20 21:28:05.912 324 11302.77 61.93 57193.10 88888.00 2014-11-20 21:28:06.412 324 11302.77 61.86 57193.05 88888.00 2014-11-20 21:28:06.912 324 11302.79 61.81 57192.97 88888.00 2014-11-20 21:28:07.412 324 11302.72 61.73 57192.96 88888.00 2014-11-20 21:28:07.912 324 11302.72 61.69 57192.92 88888.00 2014-11-20 21:28:08.412 324 11302.73 61.70 57192.86 88888.00 2014-11-20 21:28:08.912 324 11302.76 61.72 57192.84 88888.00 2014-11-20 21:28:09.412 324 11302.78 61.73 57192.78 88888.00 2014-11-20 21:28:09.912 324 11302.80 61.73 57192.73 88888.00 2014-11-20 21:28:10.412 324 11302.79 61.73 57192.65 88888.00 2014-11-20 21:28:10.912 324 11302.77 61.72 57192.61 88888.00 2014-11-20 21:28:11.412 324 11302.78 61.73 57192.63 88888.00 2014-11-20 21:28:11.912 324 11302.80 61.72 57192.64 88888.00 2014-11-20 21:28:12.412 324 11302.83 61.70 57192.57 88888.00 2014-11-20 21:28:12.912 324 11302.79 61.69 57192.53 88888.00 2014-11-20 21:28:13.412 324 11302.83 61.65 57192.54 88888.00 2014-11-20 21:28:13.912 324 11302.78 61.59 57192.53 88888.00 2014-11-20 21:28:14.412 324 11302.80 61.58 57192.52 88888.00 2014-11-20 21:28:14.912 324 11302.83 61.59 57192.51 88888.00 2014-11-20 21:28:15.412 324 11302.81 61.60 57192.53 88888.00 2014-11-20 21:28:15.912 324 11302.83 61.59 57192.52 88888.00 2014-11-20 21:28:16.412 324 11302.79 61.57 57192.42 88888.00 2014-11-20 21:28:16.912 324 11302.74 61.56 57192.34 88888.00 2014-11-20 21:28:17.412 324 11302.77 61.56 57192.38 88888.00 2014-11-20 21:28:17.912 324 11302.77 61.57 57192.41 88888.00 2014-11-20 21:28:18.412 324 11302.77 61.58 57192.39 88888.00 2014-11-20 21:28:18.912 324 11302.78 61.54 57192.39 88888.00 2014-11-20 21:28:19.412 324 11302.77 61.53 57192.37 88888.00 2014-11-20 21:28:19.912 324 11302.78 61.56 57192.39 88888.00 2014-11-20 21:28:20.412 324 11302.83 61.57 57192.37 88888.00 2014-11-20 21:28:20.912 324 11302.83 61.54 57192.34 88888.00 2014-11-20 21:28:21.412 324 11302.80 61.47 57192.41 88888.00 2014-11-20 21:28:21.912 324 11302.79 61.42 57192.41 88888.00 2014-11-20 21:28:22.412 324 11302.83 61.43 57192.34 88888.00 2014-11-20 21:28:22.912 324 11302.83 61.47 57192.33 88888.00 2014-11-20 21:28:23.412 324 11302.81 61.51 57192.38 88888.00 2014-11-20 21:28:23.912 324 11302.84 61.45 57192.39 88888.00 2014-11-20 21:28:24.412 324 11302.83 61.44 57192.38 88888.00 2014-11-20 21:28:24.912 324 11302.88 61.52 57192.33 88888.00 2014-11-20 21:28:25.412 324 11302.90 61.57 57192.40 88888.00 2014-11-20 21:28:25.912 324 11302.88 61.56 57192.41 88888.00 2014-11-20 21:28:26.412 324 11302.91 61.56 57192.38 88888.00 2014-11-20 21:28:26.912 324 11302.88 61.57 57192.46 88888.00 2014-11-20 21:28:27.412 324 11302.90 61.56 57192.35 88888.00 2014-11-20 21:28:27.912 324 11302.87 61.58 57192.25 88888.00 2014-11-20 21:28:28.412 324 11302.88 61.62 57192.27 88888.00 2014-11-20 21:28:28.912 324 11302.88 61.59 57192.28 88888.00 2014-11-20 21:28:29.412 324 11302.91 61.60 57192.32 88888.00 2014-11-20 21:28:29.912 324 11302.90 61.63 57192.37 88888.00 2014-11-20 21:28:30.412 324 11302.91 61.66 57192.33 88888.00 2014-11-20 21:28:30.912 324 11302.91 61.66 57192.37 88888.00 2014-11-20 21:28:31.412 324 11302.88 61.63 57192.38 88888.00 2014-11-20 21:28:31.912 324 11302.90 61.65 57192.58 88888.00 2014-11-20 21:28:32.412 324 11302.88 61.67 57192.64 88888.00 2014-11-20 21:28:32.912 324 11302.88 61.65 57192.55 88888.00 2014-11-20 21:28:33.412 324 11302.86 61.66 57192.58 88888.00 2014-11-20 21:28:33.912 324 11302.85 61.64 57192.80 88888.00 2014-11-20 21:28:34.412 324 11302.92 61.64 57192.91 88888.00 2014-11-20 21:28:34.912 324 11302.88 61.62 57192.92 88888.00 2014-11-20 21:28:35.412 324 11302.90 61.62 57192.85 88888.00 2014-11-20 21:28:35.912 324 11302.87 61.60 57192.87 88888.00 2014-11-20 21:28:36.412 324 11302.87 61.59 57193.03 88888.00 2014-11-20 21:28:36.912 324 11302.92 61.58 57193.03 88888.00 2014-11-20 21:28:37.412 324 11302.94 61.56 57192.98 88888.00 2014-11-20 21:28:37.912 324 11302.92 61.58 57192.86 88888.00 2014-11-20 21:28:38.412 324 11302.91 61.60 57192.85 88888.00 2014-11-20 21:28:38.912 324 11302.92 61.62 57192.96 88888.00 2014-11-20 21:28:39.412 324 11302.91 61.62 57192.95 88888.00 2014-11-20 21:28:39.912 324 11302.88 61.60 57192.98 88888.00 2014-11-20 21:28:40.412 324 11302.91 61.54 57193.02 88888.00 2014-11-20 21:28:40.912 324 11302.94 61.58 57193.22 88888.00 2014-11-20 21:28:41.412 324 11302.94 61.65 57193.35 88888.00 2014-11-20 21:28:41.912 324 11302.92 61.66 57193.40 88888.00 2014-11-20 21:28:42.412 324 11302.92 61.69 57193.41 88888.00 2014-11-20 21:28:42.912 324 11302.97 61.73 57193.44 88888.00 2014-11-20 21:28:43.412 324 11302.98 61.73 57193.47 88888.00 2014-11-20 21:28:43.912 324 11302.97 61.77 57193.49 88888.00 2014-11-20 21:28:44.412 324 11302.94 61.74 57193.54 88888.00 2014-11-20 21:28:44.912 324 11302.95 61.72 57193.53 88888.00 2014-11-20 21:28:45.412 324 11302.98 61.77 57193.54 88888.00 2014-11-20 21:28:45.912 324 11302.95 61.81 57193.51 88888.00 2014-11-20 21:28:46.412 324 11302.94 61.84 57193.56 88888.00 2014-11-20 21:28:46.912 324 11302.94 61.76 57193.60 88888.00 2014-11-20 21:28:47.412 324 11302.93 61.73 57193.66 88888.00 2014-11-20 21:28:47.912 324 11302.92 61.77 57193.66 88888.00 2014-11-20 21:28:48.412 324 11302.95 61.79 57193.67 88888.00 2014-11-20 21:28:48.912 324 11302.98 61.73 57193.70 88888.00 2014-11-20 21:28:49.412 324 11302.94 61.77 57193.76 88888.00 2014-11-20 21:28:49.912 324 11303.00 61.81 57193.77 88888.00 2014-11-20 21:28:50.412 324 11303.02 61.80 57193.86 88888.00 2014-11-20 21:28:50.912 324 11303.01 61.81 57193.93 88888.00 2014-11-20 21:28:51.412 324 11303.00 61.85 57194.01 88888.00 2014-11-20 21:28:51.912 324 11303.00 61.85 57194.04 88888.00 2014-11-20 21:28:52.412 324 11303.05 61.81 57193.99 88888.00 2014-11-20 21:28:52.912 324 11303.05 61.84 57193.99 88888.00 2014-11-20 21:28:53.412 324 11303.02 61.81 57194.01 88888.00 2014-11-20 21:28:53.912 324 11303.00 61.83 57194.07 88888.00 2014-11-20 21:28:54.412 324 11302.98 61.84 57194.14 88888.00 2014-11-20 21:28:54.912 324 11303.01 61.81 57194.19 88888.00 2014-11-20 21:28:55.412 324 11303.04 61.81 57194.22 88888.00 2014-11-20 21:28:55.912 324 11303.05 61.85 57194.30 88888.00 2014-11-20 21:28:56.412 324 11303.04 61.84 57194.30 88888.00 2014-11-20 21:28:56.912 324 11303.04 61.83 57194.36 88888.00 2014-11-20 21:28:57.412 324 11303.00 61.84 57194.45 88888.00 2014-11-20 21:28:57.912 324 11303.01 61.91 57194.54 88888.00 2014-11-20 21:28:58.412 324 11303.02 61.93 57194.59 88888.00 2014-11-20 21:28:58.912 324 11303.04 61.94 57194.56 88888.00 2014-11-20 21:28:59.412 324 11303.02 61.94 57194.51 88888.00 2014-11-20 21:28:59.912 324 11303.04 61.91 57194.58 88888.00 2014-11-20 21:29:00.412 324 11303.08 61.91 57194.52 88888.00 2014-11-20 21:29:00.912 324 11303.05 61.93 57194.53 88888.00 2014-11-20 21:29:01.412 324 11303.01 61.93 57194.62 88888.00 2014-11-20 21:29:01.912 324 11303.06 61.94 57194.66 88888.00 2014-11-20 21:29:02.412 324 11303.04 61.93 57194.66 88888.00 2014-11-20 21:29:02.912 324 11303.04 61.96 57194.70 88888.00 2014-11-20 21:29:03.412 324 11303.05 61.97 57194.72 88888.00 2014-11-20 21:29:03.912 324 11303.08 61.98 57194.72 88888.00 2014-11-20 21:29:04.412 324 11303.13 61.99 57194.73 88888.00 2014-11-20 21:29:04.912 324 11303.12 62.04 57194.76 88888.00 2014-11-20 21:29:05.412 324 11303.13 62.13 57194.79 88888.00 2014-11-20 21:29:05.912 324 11303.14 62.12 57194.85 88888.00 2014-11-20 21:29:06.412 324 11303.09 62.12 57194.86 88888.00 2014-11-20 21:29:06.912 324 11303.05 62.14 57194.83 88888.00 2014-11-20 21:29:07.412 324 11303.05 62.13 57194.85 88888.00 2014-11-20 21:29:07.912 324 11303.05 62.15 57194.85 88888.00 2014-11-20 21:29:08.412 324 11303.07 62.17 57194.94 88888.00 2014-11-20 21:29:08.912 324 11303.12 62.19 57194.90 88888.00 2014-11-20 21:29:09.412 324 11303.14 62.20 57194.86 88888.00 2014-11-20 21:29:09.912 324 11303.13 62.24 57195.03 88888.00 2014-11-20 21:29:10.412 324 11303.14 62.25 57195.14 88888.00 2014-11-20 21:29:10.912 324 11303.12 62.32 57195.17 88888.00 2014-11-20 21:29:11.412 324 11303.13 62.33 57195.18 88888.00 2014-11-20 21:29:11.912 324 11303.14 62.32 57195.10 88888.00 2014-11-20 21:29:12.412 324 11303.15 62.35 57195.14 88888.00 2014-11-20 21:29:12.912 324 11303.13 62.38 57195.20 88888.00 2014-11-20 21:29:13.412 324 11303.16 62.39 57195.23 88888.00 2014-11-20 21:29:13.912 324 11303.15 62.41 57195.26 88888.00 2014-11-20 21:29:14.412 324 11303.16 62.40 57195.33 88888.00 2014-11-20 21:29:14.912 324 11303.09 62.39 57195.35 88888.00 2014-11-20 21:29:15.412 324 11303.08 62.42 57195.33 88888.00 2014-11-20 21:29:15.912 324 11303.09 62.42 57195.30 88888.00 2014-11-20 21:29:16.412 324 11303.11 62.42 57195.30 88888.00 2014-11-20 21:29:16.912 324 11303.07 62.55 57195.40 88888.00 2014-11-20 21:29:17.412 324 11303.14 62.59 57195.48 88888.00 2014-11-20 21:29:17.912 324 11303.14 62.51 57195.49 88888.00 2014-11-20 21:29:18.412 324 11303.15 62.48 57195.48 88888.00 2014-11-20 21:29:18.912 324 11303.14 62.54 57195.49 88888.00 2014-11-20 21:29:19.412 324 11303.14 62.55 57195.58 88888.00 2014-11-20 21:29:19.912 324 11303.14 62.53 57195.60 88888.00 2014-11-20 21:29:20.412 324 11303.15 62.58 57195.60 88888.00 2014-11-20 21:29:20.912 324 11303.15 62.60 57195.63 88888.00 2014-11-20 21:29:21.412 324 11303.20 62.62 57195.69 88888.00 2014-11-20 21:29:21.912 324 11303.19 62.64 57195.78 88888.00 2014-11-20 21:29:22.412 324 11303.22 62.69 57195.80 88888.00 2014-11-20 21:29:22.912 324 11303.21 62.79 57195.76 88888.00 2014-11-20 21:29:23.412 324 11303.21 62.81 57195.60 88888.00 2014-11-20 21:29:23.912 324 11303.23 62.85 57195.65 88888.00 2014-11-20 21:29:24.412 324 11303.25 62.86 57195.71 88888.00 2014-11-20 21:29:24.912 324 11303.21 62.86 57195.81 88888.00 2014-11-20 21:29:25.412 324 11303.21 62.86 57195.90 88888.00 2014-11-20 21:29:25.912 324 11303.28 62.89 57195.92 88888.00 2014-11-20 21:29:26.412 324 11303.28 62.95 57195.72 88888.00 2014-11-20 21:29:26.912 324 11303.25 62.95 57195.74 88888.00 2014-11-20 21:29:27.412 324 11303.27 62.98 57195.94 88888.00 2014-11-20 21:29:27.912 324 11303.29 62.95 57195.99 88888.00 2014-11-20 21:29:28.412 324 11303.28 62.94 57196.00 88888.00 2014-11-20 21:29:28.912 324 11303.30 62.96 57195.98 88888.00 2014-11-20 21:29:29.412 324 11303.33 62.95 57196.07 88888.00 2014-11-20 21:29:29.912 324 11303.34 62.95 57196.07 88888.00 2014-11-20 21:29:30.412 324 11303.30 62.95 57196.06 88888.00 2014-11-20 21:29:30.912 324 11303.33 62.98 57196.07 88888.00 2014-11-20 21:29:31.412 324 11303.33 63.00 57195.98 88888.00 2014-11-20 21:29:31.912 324 11303.35 63.02 57196.08 88888.00 2014-11-20 21:29:32.412 324 11303.34 63.02 57196.16 88888.00 2014-11-20 21:29:32.912 324 11303.35 63.03 57196.13 88888.00 2014-11-20 21:29:33.412 324 11303.34 63.07 57196.01 88888.00 2014-11-20 21:29:33.912 324 11303.33 63.13 57196.04 88888.00 2014-11-20 21:29:34.412 324 11303.36 63.17 57196.05 88888.00 2014-11-20 21:29:34.912 324 11303.37 63.15 57196.07 88888.00 2014-11-20 21:29:35.412 324 11303.39 63.19 57196.08 88888.00 2014-11-20 21:29:35.912 324 11303.40 63.21 57196.00 88888.00 2014-11-20 21:29:36.412 324 11303.35 63.22 57196.11 88888.00 2014-11-20 21:29:36.912 324 11303.36 63.27 57196.16 88888.00 2014-11-20 21:29:37.412 324 11303.35 63.28 57196.13 88888.00 2014-11-20 21:29:37.912 324 11303.37 63.26 57196.25 88888.00 2014-11-20 21:29:38.412 324 11303.39 63.24 57196.13 88888.00 2014-11-20 21:29:38.912 324 11303.40 63.26 57196.12 88888.00 2014-11-20 21:29:39.412 324 11303.40 63.26 57196.14 88888.00 2014-11-20 21:29:39.912 324 11303.37 63.29 57196.38 88888.00 2014-11-20 21:29:40.412 324 11303.40 63.36 57196.50 88888.00 2014-11-20 21:29:40.912 324 11303.46 63.37 57196.46 88888.00 2014-11-20 21:29:41.412 324 11303.46 63.34 57196.27 88888.00 2014-11-20 21:29:41.912 324 11303.43 63.41 57196.32 88888.00 2014-11-20 21:29:42.412 324 11303.43 63.48 57196.37 88888.00 2014-11-20 21:29:42.912 324 11303.41 63.51 57196.38 88888.00 2014-11-20 21:29:43.412 324 11303.44 63.51 57196.42 88888.00 2014-11-20 21:29:43.912 324 11303.50 63.50 57196.32 88888.00 2014-11-20 21:29:44.412 324 11303.49 63.53 57196.27 88888.00 2014-11-20 21:29:44.912 324 11303.48 63.53 57196.27 88888.00 2014-11-20 21:29:45.412 324 11303.47 63.56 57196.44 88888.00 2014-11-20 21:29:45.912 324 11303.51 63.60 57196.62 88888.00 2014-11-20 21:29:46.412 324 11303.57 63.62 57196.70 88888.00 2014-11-20 21:29:46.912 324 11303.63 63.63 57196.50 88888.00 2014-11-20 21:29:47.412 324 11303.66 63.67 57196.49 88888.00 2014-11-20 21:29:47.912 324 11303.64 63.68 57196.38 88888.00 2014-11-20 21:29:48.412 324 11303.67 63.73 57196.38 88888.00 2014-11-20 21:29:48.912 324 11303.66 63.75 57196.40 88888.00 2014-11-20 21:29:49.412 324 11303.66 63.83 57196.42 88888.00 2014-11-20 21:29:49.912 324 11303.68 63.87 57196.43 88888.00 2014-11-20 21:29:50.412 324 11303.70 63.89 57196.48 88888.00 2014-11-20 21:29:50.912 324 11303.73 63.88 57196.44 88888.00 2014-11-20 21:29:51.412 324 11303.74 63.94 57196.45 88888.00 2014-11-20 21:29:51.912 324 11303.74 63.92 57196.51 88888.00 2014-11-20 21:29:52.412 324 11303.71 63.94 57196.50 88888.00 2014-11-20 21:29:52.912 324 11303.76 63.96 57196.45 88888.00 2014-11-20 21:29:53.412 324 11303.78 63.97 57196.44 88888.00 2014-11-20 21:29:53.912 324 11303.78 64.05 57196.51 88888.00 2014-11-20 21:29:54.412 324 11303.80 64.10 57196.56 88888.00 2014-11-20 21:29:54.912 324 11303.78 64.12 57196.53 88888.00 2014-11-20 21:29:55.412 324 11303.81 64.09 57196.57 88888.00 2014-11-20 21:29:55.912 324 11303.82 64.15 57196.74 88888.00 2014-11-20 21:29:56.412 324 11303.83 64.18 57196.78 88888.00 2014-11-20 21:29:56.912 324 11303.83 64.22 57196.72 88888.00 2014-11-20 21:29:57.412 324 11303.88 64.23 57196.70 88888.00 2014-11-20 21:29:57.912 324 11303.89 64.28 57196.72 88888.00 2014-11-20 21:29:58.412 324 11303.94 64.32 57196.69 88888.00 2014-11-20 21:29:58.912 324 11303.92 64.36 57196.70 88888.00 2014-11-20 21:29:59.412 324 11303.94 64.41 57196.71 88888.00 2014-11-20 21:29:59.912 324 11303.96 64.42 57196.69 88888.00 2014-11-20 21:30:00.412 324 11304.01 64.41 57196.75 88888.00 2014-11-20 21:30:00.912 324 11304.04 64.48 57196.80 88888.00 2014-11-20 21:30:01.412 324 11304.08 64.58 57196.85 88888.00 2014-11-20 21:30:01.912 324 11304.11 64.63 57196.82 88888.00 2014-11-20 21:30:02.412 324 11304.09 64.70 57196.83 88888.00 2014-11-20 21:30:02.912 324 11304.08 64.70 57196.77 88888.00 2014-11-20 21:30:03.412 324 11304.09 64.72 57196.75 88888.00 2014-11-20 21:30:03.912 324 11304.05 64.75 57196.81 88888.00 2014-11-20 21:30:04.412 324 11304.08 64.76 57196.82 88888.00 2014-11-20 21:30:04.912 324 11304.09 64.71 57196.83 88888.00 2014-11-20 21:30:05.412 324 11304.12 64.76 57196.85 88888.00 2014-11-20 21:30:05.912 324 11304.13 64.77 57196.88 88888.00 2014-11-20 21:30:06.412 324 11304.17 64.79 57196.91 88888.00 2014-11-20 21:30:06.912 324 11304.19 64.85 57197.04 88888.00 2014-11-20 21:30:07.412 324 11304.20 64.87 57197.04 88888.00 2014-11-20 21:30:07.912 324 11304.18 64.96 57197.02 88888.00 2014-11-20 21:30:08.412 324 11304.23 64.97 57197.13 88888.00 2014-11-20 21:30:08.912 324 11304.23 64.99 57197.03 88888.00 2014-11-20 21:30:09.412 324 11304.24 64.99 57196.98 88888.00 2014-11-20 21:30:09.912 324 11304.27 65.00 57197.01 88888.00 2014-11-20 21:30:10.412 324 11304.25 65.00 57197.01 88888.00 2014-11-20 21:30:10.912 324 11304.25 65.09 57196.93 88888.00 2014-11-20 21:30:11.412 324 11304.26 65.10 57197.02 88888.00 2014-11-20 21:30:11.912 324 11304.24 65.10 57197.00 88888.00 2014-11-20 21:30:12.412 324 11304.29 65.11 57196.90 88888.00 2014-11-20 21:30:12.912 324 11304.32 65.13 57196.87 88888.00 2014-11-20 21:30:13.412 324 11304.33 65.20 57196.87 88888.00 2014-11-20 21:30:13.912 324 11304.34 65.20 57196.88 88888.00 2014-11-20 21:30:14.412 324 11304.31 65.23 57196.87 88888.00 2014-11-20 21:30:14.912 324 11304.33 65.25 57196.89 88888.00 2014-11-20 21:30:15.412 324 11304.34 65.26 57196.89 88888.00 2014-11-20 21:30:15.912 324 11304.38 65.25 57197.00 88888.00 2014-11-20 21:30:16.412 324 11304.41 65.30 57197.00 88888.00 2014-11-20 21:30:16.912 324 11304.44 65.33 57196.93 88888.00 2014-11-20 21:30:17.412 324 11304.47 65.31 57196.78 88888.00 2014-11-20 21:30:17.912 324 11304.47 65.33 57196.72 88888.00 2014-11-20 21:30:18.412 324 11304.50 65.34 57196.72 88888.00 2014-11-20 21:30:18.912 324 11304.48 65.35 57196.91 88888.00 2014-11-20 21:30:19.412 324 11304.47 65.43 57196.89 88888.00 2014-11-20 21:30:19.912 324 11304.52 65.43 57196.72 88888.00 2014-11-20 21:30:20.412 324 11304.54 65.44 57196.65 88888.00 2014-11-20 21:30:20.912 324 11304.53 65.51 57196.74 88888.00 2014-11-20 21:30:21.412 324 11304.55 65.51 57196.65 88888.00 2014-11-20 21:30:21.912 324 11304.57 65.48 57196.62 88888.00 2014-11-20 21:30:22.412 324 11304.54 65.51 57196.59 88888.00 2014-11-20 21:30:22.912 324 11304.55 65.53 57196.77 88888.00 2014-11-20 21:30:23.412 324 11304.58 65.54 57196.87 88888.00 2014-11-20 21:30:23.912 324 11304.60 65.53 57196.76 88888.00 2014-11-20 21:30:24.412 324 11304.64 65.51 57196.59 88888.00 2014-11-20 21:30:24.912 324 11304.65 65.55 57196.52 88888.00 2014-11-20 21:30:25.412 324 11304.64 65.58 57196.43 88888.00 2014-11-20 21:30:25.912 324 11304.65 65.58 57196.39 88888.00 2014-11-20 21:30:26.412 324 11304.64 65.58 57196.46 88888.00 2014-11-20 21:30:26.912 324 11304.66 65.59 57196.53 88888.00 2014-11-20 21:30:27.412 324 11304.69 65.54 57196.30 88888.00 2014-11-20 21:30:27.912 324 11304.71 65.55 57196.23 88888.00 2014-11-20 21:30:28.412 324 11304.69 65.58 57196.17 88888.00 2014-11-20 21:30:28.912 324 11304.73 65.55 57196.14 88888.00 2014-11-20 21:30:29.412 324 11304.79 65.59 57196.12 88888.00 2014-11-20 21:30:29.912 324 11304.79 65.62 57196.06 88888.00 2014-11-20 21:30:30.412 324 11304.78 65.66 57196.12 88888.00 2014-11-20 21:30:30.912 324 11304.79 65.65 57196.13 88888.00 2014-11-20 21:30:31.412 324 11304.80 65.62 57196.14 88888.00 2014-11-20 21:30:31.912 324 11304.81 65.62 57196.00 88888.00 2014-11-20 21:30:32.412 324 11304.79 65.64 57195.95 88888.00 2014-11-20 21:30:32.912 324 11304.82 65.64 57196.03 88888.00 2014-11-20 21:30:33.412 324 11304.80 65.62 57195.99 88888.00 2014-11-20 21:30:33.912 324 11304.81 65.60 57195.95 88888.00 2014-11-20 21:30:34.412 324 11304.85 65.60 57195.85 88888.00 2014-11-20 21:30:34.912 324 11304.89 65.62 57195.86 88888.00 2014-11-20 21:30:35.412 324 11304.93 65.66 57195.75 88888.00 2014-11-20 21:30:35.912 324 11304.89 65.64 57195.82 88888.00 2014-11-20 21:30:36.412 324 11304.90 65.64 57195.78 88888.00 2014-11-20 21:30:36.912 324 11304.88 65.67 57195.68 88888.00 2014-11-20 21:30:37.412 324 11304.83 65.67 57195.52 88888.00 2014-11-20 21:30:37.912 324 11304.89 65.64 57195.45 88888.00 2014-11-20 21:30:38.412 324 11304.96 65.67 57195.49 88888.00 2014-11-20 21:30:38.912 324 11305.02 65.66 57195.58 88888.00 2014-11-20 21:30:39.412 324 11305.01 65.67 57195.37 88888.00 2014-11-20 21:30:39.912 324 11304.98 65.65 57195.47 88888.00 2014-11-20 21:30:40.412 324 11305.05 65.66 57195.42 88888.00 2014-11-20 21:30:40.912 324 11305.07 65.65 57195.46 88888.00 2014-11-20 21:30:41.412 324 11305.06 65.67 57195.47 88888.00 2014-11-20 21:30:41.912 324 11305.07 65.67 57195.47 88888.00 2014-11-20 21:30:42.412 324 11305.12 65.65 57195.40 88888.00 2014-11-20 21:30:42.912 324 11305.13 65.64 57195.30 88888.00 2014-11-20 21:30:43.412 324 11305.10 65.62 57195.10 88888.00 2014-11-20 21:30:43.912 324 11305.19 65.68 57195.13 88888.00 2014-11-20 21:30:44.412 324 11305.20 65.75 57195.24 88888.00 2014-11-20 21:30:44.912 324 11305.19 65.72 57195.27 88888.00 2014-11-20 21:30:45.412 324 11305.17 65.67 57195.18 88888.00 2014-11-20 21:30:45.912 324 11305.16 65.65 57195.09 88888.00 2014-11-20 21:30:46.412 324 11305.16 65.65 57194.96 88888.00 2014-11-20 21:30:46.912 324 11305.20 65.66 57194.92 88888.00 2014-11-20 21:30:47.412 324 11305.21 65.67 57194.89 88888.00 2014-11-20 21:30:47.912 324 11305.26 65.62 57194.92 88888.00 2014-11-20 21:30:48.412 324 11305.24 65.61 57194.98 88888.00 2014-11-20 21:30:48.912 324 11305.23 65.64 57194.85 88888.00 2014-11-20 21:30:49.412 324 11305.26 65.66 57194.83 88888.00 2014-11-20 21:30:49.912 324 11305.29 65.62 57194.76 88888.00 2014-11-20 21:30:50.412 324 11305.28 65.62 57194.69 88888.00 2014-11-20 21:30:50.912 324 11305.31 65.66 57194.71 88888.00 2014-11-20 21:30:51.412 324 11305.35 65.67 57194.83 88888.00 2014-11-20 21:30:51.912 324 11305.34 65.69 57194.96 88888.00 2014-11-20 21:30:52.412 324 11305.33 65.66 57195.01 88888.00 2014-11-20 21:30:52.912 324 11305.36 65.68 57194.96 88888.00 2014-11-20 21:30:53.412 324 11305.40 65.67 57194.86 88888.00 2014-11-20 21:30:53.912 324 11305.37 65.66 57194.81 88888.00 2014-11-20 21:30:54.412 324 11305.33 65.66 57194.84 88888.00 2014-11-20 21:30:54.912 324 11305.31 65.65 57194.84 88888.00 2014-11-20 21:30:55.412 324 11305.35 65.64 57194.72 88888.00 2014-11-20 21:30:55.912 324 11305.41 65.67 57194.54 88888.00 2014-11-20 21:30:56.412 324 11305.37 65.68 57194.47 88888.00 2014-11-20 21:30:56.912 324 11305.41 65.66 57194.57 88888.00 2014-11-20 21:30:57.412 324 11305.44 65.67 57194.52 88888.00 2014-11-20 21:30:57.912 324 11305.43 65.65 57194.50 88888.00 2014-11-20 21:30:58.412 324 11305.41 65.64 57194.46 88888.00 2014-11-20 21:30:58.912 324 11305.47 65.64 57194.44 88888.00 2014-11-20 21:30:59.412 324 11305.45 65.65 57194.44 88888.00 2014-11-20 21:30:59.912 324 11305.45 65.66 57194.53 88888.00 2014-11-20 21:31:00.412 324 11305.45 65.65 57194.56 88888.00 2014-11-20 21:31:00.912 324 11305.44 65.62 57194.46 88888.00 2014-11-20 21:31:01.412 324 11305.42 65.60 57194.45 88888.00 2014-11-20 21:31:01.912 324 11305.45 65.55 57194.32 88888.00 2014-11-20 21:31:02.412 324 11305.47 65.54 57194.31 88888.00 2014-11-20 21:31:02.912 324 11305.48 65.57 57194.19 88888.00 2014-11-20 21:31:03.412 324 11305.45 65.52 57194.21 88888.00 2014-11-20 21:31:03.912 324 11305.47 65.55 57194.24 88888.00 2014-11-20 21:31:04.412 324 11305.45 65.57 57194.17 88888.00 2014-11-20 21:31:04.912 324 11305.48 65.48 57194.08 88888.00 2014-11-20 21:31:05.412 324 11305.52 65.46 57194.05 88888.00 2014-11-20 21:31:05.912 324 11305.56 65.50 57194.07 88888.00 2014-11-20 21:31:06.412 324 11305.55 65.46 57194.09 88888.00 2014-11-20 21:31:06.912 324 11305.50 65.46 57194.12 88888.00 2014-11-20 21:31:07.412 324 11305.48 65.47 57194.00 88888.00 2014-11-20 21:31:07.912 324 11305.49 65.47 57194.05 88888.00 2014-11-20 21:31:08.412 324 11305.48 65.48 57194.09 88888.00 2014-11-20 21:31:08.912 324 11305.49 65.40 57193.96 88888.00 2014-11-20 21:31:09.412 324 11305.52 65.41 57193.96 88888.00 2014-11-20 21:31:09.912 324 11305.54 65.40 57194.05 88888.00 2014-11-20 21:31:10.413 324 11305.47 65.38 57194.13 88888.00 2014-11-20 21:31:10.913 324 11305.48 65.33 57194.05 88888.00 2014-11-20 21:31:11.413 324 11305.47 65.37 57194.12 88888.00 2014-11-20 21:31:11.913 324 11305.43 65.35 57194.02 88888.00 2014-11-20 21:31:12.413 324 11305.47 65.39 57194.00 88888.00 2014-11-20 21:31:12.913 324 11305.43 65.34 57194.07 88888.00 2014-11-20 21:31:13.413 324 11305.43 65.31 57194.13 88888.00 2014-11-20 21:31:13.913 324 11305.48 65.32 57194.15 88888.00 2014-11-20 21:31:14.413 324 11305.48 65.30 57194.15 88888.00 2014-11-20 21:31:14.913 324 11305.49 65.30 57194.12 88888.00 2014-11-20 21:31:15.413 324 11305.48 65.24 57194.06 88888.00 2014-11-20 21:31:15.913 324 11305.49 65.24 57193.95 88888.00 2014-11-20 21:31:16.413 324 11305.50 65.24 57193.91 88888.00 2014-11-20 21:31:16.913 324 11305.48 65.23 57193.82 88888.00 2014-11-20 21:31:17.413 324 11305.51 65.19 57193.87 88888.00 2014-11-20 21:31:17.913 324 11305.50 65.20 57194.00 88888.00 2014-11-20 21:31:18.413 324 11305.52 65.20 57194.09 88888.00 2014-11-20 21:31:18.913 324 11305.56 65.18 57194.11 88888.00 2014-11-20 21:31:19.413 324 11305.51 65.18 57193.88 88888.00 2014-11-20 21:31:19.913 324 11305.55 65.19 57193.88 88888.00 2014-11-20 21:31:20.413 324 11305.50 65.20 57194.06 88888.00 2014-11-20 21:31:20.913 324 11305.52 65.20 57194.08 88888.00 2014-11-20 21:31:21.413 324 11305.52 65.14 57194.06 88888.00 2014-11-20 21:31:21.913 324 11305.51 65.14 57194.09 88888.00 2014-11-20 21:31:22.413 324 11305.54 65.13 57194.14 88888.00 2014-11-20 21:31:22.913 324 11305.55 65.10 57194.06 88888.00 2014-11-20 21:31:23.413 324 11305.54 65.10 57194.12 88888.00 2014-11-20 21:31:23.913 324 11305.59 65.09 57194.18 88888.00 2014-11-20 21:31:24.413 324 11305.62 65.11 57194.08 88888.00 2014-11-20 21:31:24.913 324 11305.59 65.12 57193.96 88888.00 2014-11-20 21:31:25.413 324 11305.57 65.10 57194.09 88888.00 2014-11-20 21:31:25.913 324 11305.54 65.09 57193.96 88888.00 2014-11-20 21:31:26.413 324 11305.56 65.09 57193.93 88888.00 2014-11-20 21:31:26.913 324 11305.63 64.98 57193.94 88888.00 2014-11-20 21:31:27.413 324 11305.63 64.99 57193.96 88888.00 2014-11-20 21:31:27.913 324 11305.62 65.06 57193.99 88888.00 2014-11-20 21:31:28.413 324 11305.66 65.13 57193.98 88888.00 2014-11-20 21:31:28.913 324 11305.63 65.12 57193.96 88888.00 2014-11-20 21:31:29.413 324 11305.63 65.04 57194.04 88888.00 2014-11-20 21:31:29.913 324 11305.64 65.05 57193.99 88888.00 2014-11-20 21:31:30.413 324 11305.65 65.04 57194.04 88888.00 2014-11-20 21:31:30.913 324 11305.64 65.00 57194.00 88888.00 2014-11-20 21:31:31.413 324 11305.63 64.98 57194.00 88888.00 2014-11-20 21:31:31.913 324 11305.65 64.93 57193.96 88888.00 2014-11-20 21:31:32.413 324 11305.63 64.92 57193.99 88888.00 2014-11-20 21:31:32.913 324 11305.65 64.93 57194.11 88888.00 2014-11-20 21:31:33.413 324 11305.68 64.92 57194.08 88888.00 2014-11-20 21:31:33.913 324 11305.72 64.89 57193.99 88888.00 2014-11-20 21:31:34.413 324 11305.72 64.89 57194.00 88888.00 2014-11-20 21:31:34.913 324 11305.71 64.87 57194.04 88888.00 2014-11-20 21:31:35.413 324 11305.75 64.86 57193.99 88888.00 2014-11-20 21:31:35.913 324 11305.73 64.86 57194.02 88888.00 2014-11-20 21:31:36.413 324 11305.75 64.83 57194.05 88888.00 2014-11-20 21:31:36.913 324 11305.78 64.80 57194.04 88888.00 2014-11-20 21:31:37.413 324 11305.78 64.77 57194.04 88888.00 2014-11-20 21:31:37.913 324 11305.76 64.80 57194.11 88888.00 2014-11-20 21:31:38.413 324 11305.77 64.80 57194.11 88888.00 2014-11-20 21:31:38.913 324 11305.75 64.79 57194.20 88888.00 2014-11-20 21:31:39.413 324 11305.79 64.76 57194.15 88888.00 2014-11-20 21:31:39.913 324 11305.84 64.72 57194.14 88888.00 2014-11-20 21:31:40.413 324 11305.80 64.73 57194.25 88888.00 2014-11-20 21:31:40.913 324 11305.79 64.77 57194.26 88888.00 2014-11-20 21:31:41.413 324 11305.79 64.76 57194.19 88888.00 2014-11-20 21:31:41.913 324 11305.77 64.79 57194.18 88888.00 2014-11-20 21:31:42.413 324 11305.78 64.77 57194.13 88888.00 2014-11-20 21:31:42.913 324 11305.79 64.73 57194.14 88888.00 2014-11-20 21:31:43.413 324 11305.79 64.73 57194.21 88888.00 2014-11-20 21:31:43.913 324 11305.80 64.71 57194.28 88888.00 2014-11-20 21:31:44.413 324 11305.83 64.68 57194.19 88888.00 2014-11-20 21:31:44.913 324 11305.83 64.69 57194.18 88888.00 2014-11-20 21:31:45.413 324 11305.83 64.70 57194.26 88888.00 2014-11-20 21:31:45.913 324 11305.85 64.72 57194.28 88888.00 2014-11-20 21:31:46.413 324 11305.86 64.71 57194.26 88888.00 2014-11-20 21:31:46.913 324 11305.87 64.69 57194.21 88888.00 2014-11-20 21:31:47.413 324 11305.87 64.66 57194.24 88888.00 2014-11-20 21:31:47.913 324 11305.86 64.64 57194.20 88888.00 2014-11-20 21:31:48.413 324 11305.84 64.63 57194.19 88888.00 2014-11-20 21:31:48.913 324 11305.83 64.59 57194.25 88888.00 2014-11-20 21:31:49.413 324 11305.83 64.63 57194.30 88888.00 2014-11-20 21:31:49.913 324 11305.79 64.66 57194.31 88888.00 2014-11-20 21:31:50.413 324 11305.83 64.68 57194.38 88888.00 2014-11-20 21:31:50.913 324 11305.82 64.64 57194.37 88888.00 2014-11-20 21:31:51.413 324 11305.80 64.63 57194.32 88888.00 2014-11-20 21:31:51.913 324 11305.82 64.63 57194.39 88888.00 2014-11-20 21:31:52.413 324 11305.85 64.60 57194.46 88888.00 2014-11-20 21:31:52.913 324 11305.85 64.60 57194.64 88888.00 2014-11-20 21:31:53.413 324 11305.82 64.60 57194.75 88888.00 2014-11-20 21:31:53.913 324 11305.82 64.59 57194.70 88888.00 2014-11-20 21:31:54.413 324 11305.82 64.59 57194.56 88888.00 2014-11-20 21:31:54.913 324 11305.84 64.60 57194.51 88888.00 2014-11-20 21:31:55.413 324 11305.86 64.58 57194.49 88888.00 2014-11-20 21:31:55.913 324 11305.84 64.62 57194.51 88888.00 2014-11-20 21:31:56.413 324 11305.85 64.64 57194.54 88888.00 2014-11-20 21:31:56.913 324 11305.83 64.65 57194.56 88888.00 2014-11-20 21:31:57.413 324 11305.83 64.64 57194.53 88888.00 2014-11-20 21:31:57.913 324 11305.86 64.62 57194.54 88888.00 2014-11-20 21:31:58.413 324 11305.86 64.58 57194.65 88888.00 2014-11-20 21:31:58.913 324 11305.89 64.60 57194.75 88888.00 2014-11-20 21:31:59.413 324 11305.89 64.64 57194.69 88888.00 2014-11-20 21:31:59.913 324 11305.91 64.64 57194.76 88888.00 2014-11-20 21:32:00.413 324 11305.91 64.66 57194.81 88888.00 2014-11-20 21:32:00.913 324 11305.93 64.66 57194.85 88888.00 2014-11-20 21:32:01.413 324 11305.96 64.66 57194.88 88888.00 2014-11-20 21:32:01.913 324 11305.93 64.65 57194.90 88888.00 2014-11-20 21:32:02.413 324 11305.91 64.63 57194.89 88888.00 2014-11-20 21:32:02.913 324 11305.91 64.64 57194.91 88888.00 2014-11-20 21:32:03.413 324 11305.91 64.63 57194.99 88888.00 2014-11-20 21:32:03.913 324 11305.94 64.66 57195.02 88888.00 2014-11-20 21:32:04.413 324 11305.93 64.65 57194.97 88888.00 2014-11-20 21:32:04.913 324 11305.92 64.68 57194.95 88888.00 2014-11-20 21:32:05.413 324 11305.94 64.69 57195.03 88888.00 2014-11-20 21:32:05.913 324 11305.96 64.72 57195.11 88888.00 2014-11-20 21:32:06.413 324 11305.97 64.76 57195.21 88888.00 2014-11-20 21:32:06.913 324 11305.99 64.73 57195.26 88888.00 2014-11-20 21:32:07.413 324 11306.00 64.76 57195.27 88888.00 2014-11-20 21:32:07.913 324 11305.99 64.76 57195.28 88888.00 2014-11-20 21:32:08.413 324 11305.98 64.77 57195.31 88888.00 2014-11-20 21:32:08.913 324 11306.03 64.78 57195.39 88888.00 2014-11-20 21:32:09.413 324 11306.01 64.77 57195.46 88888.00 2014-11-20 21:32:09.913 324 11305.98 64.79 57195.45 88888.00 2014-11-20 21:32:10.413 324 11305.96 64.80 57195.48 88888.00 2014-11-20 21:32:10.913 324 11305.93 64.78 57195.40 88888.00 2014-11-20 21:32:11.413 324 11305.97 64.80 57195.40 88888.00 2014-11-20 21:32:11.913 324 11305.98 64.75 57195.47 88888.00 2014-11-20 21:32:12.413 324 11306.00 64.72 57195.47 88888.00 2014-11-20 21:32:12.913 324 11306.03 64.71 57195.49 88888.00 2014-11-20 21:32:13.413 324 11306.01 64.72 57195.46 88888.00 2014-11-20 21:32:13.913 324 11306.04 64.73 57195.46 88888.00 2014-11-20 21:32:14.413 324 11306.03 64.77 57195.60 88888.00 2014-11-20 21:32:14.913 324 11306.00 64.80 57195.63 88888.00 2014-11-20 21:32:15.413 324 11305.99 64.78 57195.59 88888.00 2014-11-20 21:32:15.913 324 11305.98 64.73 57195.62 88888.00 2014-11-20 21:32:16.413 324 11306.00 64.73 57195.66 88888.00 2014-11-20 21:32:16.913 324 11306.01 64.72 57195.65 88888.00 2014-11-20 21:32:17.413 324 11306.07 64.71 57195.60 88888.00 2014-11-20 21:32:17.913 324 11306.04 64.76 57195.61 88888.00 2014-11-20 21:32:18.413 324 11306.03 64.76 57195.61 88888.00 2014-11-20 21:32:18.913 324 11306.06 64.70 57195.65 88888.00 2014-11-20 21:32:19.413 324 11306.06 64.72 57195.72 88888.00 2014-11-20 21:32:19.913 324 11306.03 64.73 57195.69 88888.00 2014-11-20 21:32:20.413 324 11305.99 64.76 57195.67 88888.00 2014-11-20 21:32:20.913 324 11306.00 64.76 57195.72 88888.00 2014-11-20 21:32:21.413 324 11306.01 64.71 57195.66 88888.00 2014-11-20 21:32:21.913 324 11306.06 64.70 57195.66 88888.00 2014-11-20 21:32:22.413 324 11306.04 64.77 57195.71 88888.00 2014-11-20 21:32:22.913 324 11306.05 64.83 57195.68 88888.00 2014-11-20 21:32:23.413 324 11306.10 64.83 57195.68 88888.00 2014-11-20 21:32:23.913 324 11306.04 64.82 57195.69 88888.00 2014-11-20 21:32:24.413 324 11306.04 64.79 57195.71 88888.00 2014-11-20 21:32:24.913 324 11306.01 64.80 57195.68 88888.00 2014-11-20 21:32:25.413 324 11306.01 64.79 57195.73 88888.00 2014-11-20 21:32:25.913 324 11306.01 64.79 57195.78 88888.00 2014-11-20 21:32:26.413 324 11306.03 64.79 57195.85 88888.00 2014-11-20 21:32:26.913 324 11306.03 64.83 57195.81 88888.00 2014-11-20 21:32:27.413 324 11306.03 64.80 57195.79 88888.00 2014-11-20 21:32:27.913 324 11306.07 64.79 57195.72 88888.00 2014-11-20 21:32:28.413 324 11306.06 64.76 57195.90 88888.00 2014-11-20 21:32:28.913 324 11306.06 64.70 57195.92 88888.00 2014-11-20 21:32:29.413 324 11306.05 64.75 57195.88 88888.00 2014-11-20 21:32:29.913 324 11306.05 64.80 57195.75 88888.00 2014-11-20 21:32:30.413 324 11306.07 64.82 57195.87 88888.00 2014-11-20 21:32:30.913 324 11306.10 64.78 57195.98 88888.00 2014-11-20 21:32:31.413 324 11306.07 64.79 57196.00 88888.00 2014-11-20 21:32:31.913 324 11306.05 64.84 57195.80 88888.00 2014-11-20 21:32:32.413 324 11306.06 64.80 57195.82 88888.00 2014-11-20 21:32:32.913 324 11306.03 64.82 57195.86 88888.00 2014-11-20 21:32:33.413 324 11306.01 64.77 57195.80 88888.00 2014-11-20 21:32:33.913 324 11306.04 64.78 57195.90 88888.00 2014-11-20 21:32:34.413 324 11306.01 64.77 57195.82 88888.00 2014-11-20 21:32:34.913 324 11306.03 64.76 57195.78 88888.00 2014-11-20 21:32:35.413 324 11306.04 64.78 57195.84 88888.00 2014-11-20 21:32:35.913 324 11306.06 64.76 57195.72 88888.00 2014-11-20 21:32:36.413 324 11306.00 64.75 57195.71 88888.00 2014-11-20 21:32:36.913 324 11305.99 64.78 57195.71 88888.00 2014-11-20 21:32:37.413 324 11306.03 64.82 57195.71 88888.00 2014-11-20 21:32:37.913 324 11306.01 64.77 57195.74 88888.00 2014-11-20 21:32:38.413 324 11305.97 64.72 57195.71 88888.00 2014-11-20 21:32:38.913 324 11305.96 64.71 57195.69 88888.00 2014-11-20 21:32:39.413 324 11305.94 64.73 57195.67 88888.00 2014-11-20 21:32:39.913 324 11305.98 64.76 57195.69 88888.00 2014-11-20 21:32:40.413 324 11305.96 64.71 57195.69 88888.00 2014-11-20 21:32:40.913 324 11305.94 64.70 57195.68 88888.00 2014-11-20 21:32:41.413 324 11305.92 64.72 57195.68 88888.00 2014-11-20 21:32:41.913 324 11305.97 64.73 57195.67 88888.00 2014-11-20 21:32:42.413 324 11305.93 64.71 57195.76 88888.00 2014-11-20 21:32:42.913 324 11305.93 64.71 57195.74 88888.00 2014-11-20 21:32:43.413 324 11305.96 64.72 57195.81 88888.00 2014-11-20 21:32:43.913 324 11305.92 64.76 57195.71 88888.00 2014-11-20 21:32:44.413 324 11305.91 64.79 57195.72 88888.00 2014-11-20 21:32:44.913 324 11305.92 64.75 57195.72 88888.00 2014-11-20 21:32:45.413 324 11305.92 64.70 57195.76 88888.00 2014-11-20 21:32:45.913 324 11305.91 64.68 57195.74 88888.00 2014-11-20 21:32:46.413 324 11305.89 64.73 57195.72 88888.00 2014-11-20 21:32:46.913 324 11305.87 64.73 57195.67 88888.00 2014-11-20 21:32:47.413 324 11305.89 64.70 57195.73 88888.00 2014-11-20 21:32:47.913 324 11305.91 64.71 57195.79 88888.00 2014-11-20 21:32:48.413 324 11305.93 64.69 57195.79 88888.00 2014-11-20 21:32:48.913 324 11305.90 64.64 57195.81 88888.00 2014-11-20 21:32:49.413 324 11305.85 64.65 57195.80 88888.00 2014-11-20 21:32:49.913 324 11305.87 64.70 57195.84 88888.00 2014-11-20 21:32:50.413 324 11305.87 64.68 57195.85 88888.00 2014-11-20 21:32:50.913 324 11305.89 64.66 57195.91 88888.00 2014-11-20 21:32:51.413 324 11305.85 64.68 57195.86 88888.00 2014-11-20 21:32:51.913 324 11305.84 64.65 57195.81 88888.00 2014-11-20 21:32:52.413 324 11305.85 64.64 57195.85 88888.00 2014-11-20 21:32:52.913 324 11305.87 64.66 57195.93 88888.00 2014-11-20 21:32:53.413 324 11305.84 64.69 57195.99 88888.00 2014-11-20 21:32:53.913 324 11305.89 64.65 57195.93 88888.00 2014-11-20 21:32:54.413 324 11305.86 64.64 57195.81 88888.00 2014-11-20 21:32:54.913 324 11305.85 64.65 57195.74 88888.00 2014-11-20 21:32:55.413 324 11305.86 64.66 57195.72 88888.00 2014-11-20 21:32:55.913 324 11305.84 64.70 57195.75 88888.00 2014-11-20 21:32:56.413 324 11305.83 64.65 57195.76 88888.00 2014-11-20 21:32:56.913 324 11305.82 64.63 57195.78 88888.00 2014-11-20 21:32:57.413 324 11305.76 64.66 57195.78 88888.00 2014-11-20 21:32:57.913 324 11305.84 64.69 57195.86 88888.00 2014-11-20 21:32:58.413 324 11305.83 64.66 57195.85 88888.00 2014-11-20 21:32:58.913 324 11305.83 64.73 57195.85 88888.00 2014-11-20 21:32:59.413 324 11305.78 64.69 57195.90 88888.00 2014-11-20 21:32:59.913 324 11305.76 64.71 57195.84 88888.00 2014-11-20 21:33:00.413 324 11305.75 64.72 57195.82 88888.00 2014-11-20 21:33:00.913 324 11305.78 64.78 57195.84 88888.00 2014-11-20 21:33:01.413 324 11305.79 64.79 57195.84 88888.00 2014-11-20 21:33:01.913 324 11305.76 64.70 57195.91 88888.00 2014-11-20 21:33:02.413 324 11305.75 64.66 57195.95 88888.00 2014-11-20 21:33:02.913 324 11305.76 64.64 57196.01 88888.00 2014-11-20 21:33:03.413 324 11305.73 64.65 57196.08 88888.00 2014-11-20 21:33:03.913 324 11305.69 64.68 57196.12 88888.00 2014-11-20 21:33:04.413 324 11305.71 64.71 57196.07 88888.00 2014-11-20 21:33:04.913 324 11305.69 64.70 57196.05 88888.00 2014-11-20 21:33:05.413 324 11305.65 64.66 57196.07 88888.00 2014-11-20 21:33:05.913 324 11305.65 64.66 57196.06 88888.00 2014-11-20 21:33:06.413 324 11305.68 64.69 57195.99 88888.00 2014-11-20 21:33:06.913 324 11305.68 64.69 57196.06 88888.00 2014-11-20 21:33:07.413 324 11305.65 64.66 57196.10 88888.00 2014-11-20 21:33:07.913 324 11305.64 64.64 57196.12 88888.00 2014-11-20 21:33:08.413 324 11305.59 64.68 57196.10 88888.00 2014-11-20 21:33:08.913 324 11305.59 64.69 57196.11 88888.00 2014-11-20 21:33:09.413 324 11305.61 64.71 57196.08 88888.00 2014-11-20 21:33:09.913 324 11305.65 64.72 57196.08 88888.00 2014-11-20 21:33:10.413 324 11305.66 64.70 57196.11 88888.00 2014-11-20 21:33:10.913 324 11305.61 64.73 57196.23 88888.00 2014-11-20 21:33:11.413 324 11305.65 64.75 57196.23 88888.00 2014-11-20 21:33:11.913 324 11305.65 64.73 57196.18 88888.00 2014-11-20 21:33:12.413 324 11305.64 64.73 57196.16 88888.00 2014-11-20 21:33:12.913 324 11305.62 64.75 57196.11 88888.00 2014-11-20 21:33:13.413 324 11305.64 64.75 57196.16 88888.00 2014-11-20 21:33:13.913 324 11305.62 64.77 57196.20 88888.00 2014-11-20 21:33:14.413 324 11305.56 64.78 57196.21 88888.00 2014-11-20 21:33:14.913 324 11305.56 64.83 57196.24 88888.00 2014-11-20 21:33:15.413 324 11305.58 64.87 57196.21 88888.00 2014-11-20 21:33:15.913 324 11305.58 64.83 57196.21 88888.00 2014-11-20 21:33:16.413 324 11305.59 64.83 57196.19 88888.00 2014-11-20 21:33:16.913 324 11305.57 64.79 57196.14 88888.00 2014-11-20 21:33:17.413 324 11305.52 64.83 57196.21 88888.00 2014-11-20 21:33:17.913 324 11305.55 64.82 57196.18 88888.00 2014-11-20 21:33:18.413 324 11305.54 64.85 57196.13 88888.00 2014-11-20 21:33:18.913 324 11305.54 64.90 57196.12 88888.00 2014-11-20 21:33:19.413 324 11305.56 64.91 57196.11 88888.00 2014-11-20 21:33:19.913 324 11305.55 64.94 57196.13 88888.00 2014-11-20 21:33:20.413 324 11305.51 64.93 57196.12 88888.00 2014-11-20 21:33:20.913 324 11305.48 64.83 57196.12 88888.00 2014-11-20 21:33:21.413 324 11305.45 64.85 57196.14 88888.00 2014-11-20 21:33:21.913 324 11305.47 64.84 57196.18 88888.00 2014-11-20 21:33:22.413 324 11305.49 64.83 57196.19 88888.00 2014-11-20 21:33:22.913 324 11305.45 64.87 57196.14 88888.00 2014-11-20 21:33:23.413 324 11305.43 64.87 57196.13 88888.00 2014-11-20 21:33:23.913 324 11305.52 64.86 57196.07 88888.00 2014-11-20 21:33:24.413 324 11305.51 64.80 57196.06 88888.00 2014-11-20 21:33:24.913 324 11305.44 64.84 57196.10 88888.00 2014-11-20 21:33:25.413 324 11305.42 64.82 57196.06 88888.00 2014-11-20 21:33:25.913 324 11305.40 64.80 57196.08 88888.00 2014-11-20 21:33:26.413 324 11305.41 64.83 57196.13 88888.00 2014-11-20 21:33:26.913 324 11305.38 64.84 57196.10 88888.00 2014-11-20 21:33:27.413 324 11305.37 64.84 57196.13 88888.00 2014-11-20 21:33:27.913 324 11305.37 64.85 57196.12 88888.00 2014-11-20 21:33:28.413 324 11305.37 64.80 57196.12 88888.00 2014-11-20 21:33:28.913 324 11305.38 64.82 57196.17 88888.00 2014-11-20 21:33:29.413 324 11305.40 64.83 57196.11 88888.00 2014-11-20 21:33:29.913 324 11305.36 64.80 57196.06 88888.00 2014-11-20 21:33:30.413 324 11305.35 64.82 57195.99 88888.00 2014-11-20 21:33:30.913 324 11305.34 64.83 57196.03 88888.00 2014-11-20 21:33:31.413 324 11305.34 64.82 57196.00 88888.00 2014-11-20 21:33:31.913 324 11305.35 64.83 57195.99 88888.00 2014-11-20 21:33:32.413 324 11305.34 64.77 57195.94 88888.00 2014-11-20 21:33:32.913 324 11305.36 64.73 57195.92 88888.00 2014-11-20 21:33:33.413 324 11305.37 64.79 57196.00 88888.00 2014-11-20 21:33:33.913 324 11305.38 64.75 57195.98 88888.00 2014-11-20 21:33:34.413 324 11305.33 64.72 57195.98 88888.00 2014-11-20 21:33:34.913 324 11305.34 64.75 57195.93 88888.00 2014-11-20 21:33:35.413 324 11305.41 64.73 57195.94 88888.00 2014-11-20 21:33:35.913 324 11305.34 64.73 57195.98 88888.00 2014-11-20 21:33:36.413 324 11305.33 64.70 57196.00 88888.00 2014-11-20 21:33:36.913 324 11305.31 64.68 57195.95 88888.00 2014-11-20 21:33:37.413 324 11305.29 64.72 57195.87 88888.00 2014-11-20 21:33:37.913 324 11305.31 64.70 57195.90 88888.00 2014-11-20 21:33:38.413 324 11305.28 64.71 57195.84 88888.00 2014-11-20 21:33:38.913 324 11305.20 64.71 57195.90 88888.00 2014-11-20 21:33:39.413 324 11305.19 64.75 57195.91 88888.00 2014-11-20 21:33:39.913 324 11305.17 64.82 57195.90 88888.00 2014-11-20 21:33:40.413 324 11305.17 64.77 57195.86 88888.00 2014-11-20 21:33:40.913 324 11305.19 64.75 57195.75 88888.00 2014-11-20 21:33:41.413 324 11305.16 64.79 57195.82 88888.00 2014-11-20 21:33:41.913 324 11305.16 64.78 57195.86 88888.00 2014-11-20 21:33:42.413 324 11305.14 64.79 57195.86 88888.00 2014-11-20 21:33:42.913 324 11305.16 64.77 57195.80 88888.00 2014-11-20 21:33:43.413 324 11305.17 64.73 57195.75 88888.00 2014-11-20 21:33:43.913 324 11305.19 64.72 57195.67 88888.00 2014-11-20 21:33:44.413 324 11305.17 64.71 57195.74 88888.00 2014-11-20 21:33:44.913 324 11305.20 64.72 57195.66 88888.00 2014-11-20 21:33:45.413 324 11305.14 64.70 57195.65 88888.00 2014-11-20 21:33:45.913 324 11305.12 64.72 57195.76 88888.00 2014-11-20 21:33:46.413 324 11305.14 64.70 57195.87 88888.00 2014-11-20 21:33:46.913 324 11305.13 64.66 57195.91 88888.00 2014-11-20 21:33:47.413 324 11305.10 64.71 57195.87 88888.00 2014-11-20 21:33:47.913 324 11305.08 64.69 57195.74 88888.00 2014-11-20 21:33:48.413 324 11305.14 64.68 57195.67 88888.00 2014-11-20 21:33:48.913 324 11305.16 64.64 57195.72 88888.00 2014-11-20 21:33:49.413 324 11305.09 64.63 57195.74 88888.00 2014-11-20 21:33:49.913 324 11305.07 64.66 57195.75 88888.00 2014-11-20 21:33:50.413 324 11305.07 64.65 57195.71 88888.00 2014-11-20 21:33:50.913 324 11305.09 64.62 57195.68 88888.00 2014-11-20 21:33:51.413 324 11305.08 64.60 57195.73 88888.00 2014-11-20 21:33:51.913 324 11305.05 64.66 57195.76 88888.00 2014-11-20 21:33:52.413 324 11305.00 64.66 57195.75 88888.00 2014-11-20 21:33:52.913 324 11305.01 64.66 57195.73 88888.00 2014-11-20 21:33:53.413 324 11305.01 64.62 57195.73 88888.00 2014-11-20 21:33:53.913 324 11304.99 64.60 57195.73 88888.00 2014-11-20 21:33:54.413 324 11305.00 64.60 57195.76 88888.00 2014-11-20 21:33:54.913 324 11305.00 64.57 57195.75 88888.00 2014-11-20 21:33:55.413 324 11304.99 64.58 57195.72 88888.00 2014-11-20 21:33:55.913 324 11305.01 64.60 57195.72 88888.00 2014-11-20 21:33:56.413 324 11305.03 64.58 57195.73 88888.00 2014-11-20 21:33:56.913 324 11304.98 64.63 57195.71 88888.00 2014-11-20 21:33:57.413 324 11304.94 64.63 57195.67 88888.00 2014-11-20 21:33:57.913 324 11304.92 64.62 57195.61 88888.00 2014-11-20 21:33:58.413 324 11304.95 64.65 57195.56 88888.00 2014-11-20 21:33:58.913 324 11304.93 64.63 57195.54 88888.00 2014-11-20 21:33:59.413 324 11304.90 64.53 57195.41 88888.00 2014-11-20 21:33:59.913 324 11304.90 64.50 57195.39 88888.00 2014-11-20 21:34:00.413 324 11304.92 64.52 57195.48 88888.00 2014-11-20 21:34:00.913 324 11304.92 64.50 57195.47 88888.00 2014-11-20 21:34:01.413 324 11304.89 64.50 57195.50 88888.00 2014-11-20 21:34:01.913 324 11304.87 64.52 57195.47 88888.00 2014-11-20 21:34:02.413 324 11304.80 64.52 57195.31 88888.00 2014-11-20 21:34:02.913 324 11304.80 64.53 57195.33 88888.00 2014-11-20 21:34:03.413 324 11304.80 64.50 57195.42 88888.00 2014-11-20 21:34:03.913 324 11304.81 64.48 57195.34 88888.00 2014-11-20 21:34:04.413 324 11304.81 64.48 57195.33 88888.00 2014-11-20 21:34:04.913 324 11304.79 64.48 57195.40 88888.00 2014-11-20 21:34:05.413 324 11304.79 64.48 57195.37 88888.00 2014-11-20 21:34:05.913 324 11304.79 64.46 57195.34 88888.00 2014-11-20 21:34:06.413 324 11304.75 64.46 57195.27 88888.00 2014-11-20 21:34:06.913 324 11304.81 64.42 57195.18 88888.00 2014-11-20 21:34:07.413 324 11304.74 64.38 57195.18 88888.00 2014-11-20 21:34:07.913 324 11304.75 64.42 57195.28 88888.00 2014-11-20 21:34:08.413 324 11304.74 64.44 57195.34 88888.00 2014-11-20 21:34:08.913 324 11304.75 64.43 57195.31 88888.00 2014-11-20 21:34:09.413 324 11304.75 64.43 57195.23 88888.00 2014-11-20 21:34:09.913 324 11304.79 64.43 57195.16 88888.00 2014-11-20 21:34:10.413 324 11304.76 64.44 57195.21 88888.00 2014-11-20 21:34:10.913 324 11304.74 64.44 57195.21 88888.00 2014-11-20 21:34:11.413 324 11304.73 64.44 57195.14 88888.00 2014-11-20 21:34:11.913 324 11304.69 64.42 57195.18 88888.00 2014-11-20 21:34:12.413 324 11304.65 64.39 57195.21 88888.00 2014-11-20 21:34:12.913 324 11304.65 64.38 57195.24 88888.00 2014-11-20 21:34:13.413 324 11304.65 64.38 57195.26 88888.00 2014-11-20 21:34:13.913 324 11304.65 64.42 57195.24 88888.00 2014-11-20 21:34:14.413 324 11304.68 64.39 57195.23 88888.00 2014-11-20 21:34:14.913 324 11304.71 64.37 57195.23 88888.00 2014-11-20 21:34:15.413 324 11304.69 64.34 57195.20 88888.00 2014-11-20 21:34:15.913 324 11304.67 64.32 57195.13 88888.00 2014-11-20 21:34:16.413 324 11304.65 64.32 57195.18 88888.00 2014-11-20 21:34:16.913 324 11304.61 64.32 57195.15 88888.00 2014-11-20 21:34:17.413 324 11304.62 64.28 57195.14 88888.00 2014-11-20 21:34:17.913 324 11304.66 64.34 57195.15 88888.00 2014-11-20 21:34:18.413 324 11304.67 64.35 57195.16 88888.00 2014-11-20 21:34:18.913 324 11304.64 64.31 57195.20 88888.00 2014-11-20 21:34:19.413 324 11304.58 64.31 57195.17 88888.00 2014-11-20 21:34:19.913 324 11304.59 64.34 57195.20 88888.00 2014-11-20 21:34:20.404 324 11304.57 64.37 57195.23 88888.00 2014-11-20 21:34:20.904 324 11304.57 64.32 57195.23 88888.00 2014-11-20 21:34:21.404 324 11304.54 64.36 57195.15 88888.00 2014-11-20 21:34:21.904 324 11304.55 64.41 57195.15 88888.00 2014-11-20 21:34:22.404 324 11304.59 64.36 57195.15 88888.00 2014-11-20 21:34:22.904 324 11304.54 64.35 57195.15 88888.00 2014-11-20 21:34:23.404 324 11304.52 64.32 57195.18 88888.00 2014-11-20 21:34:23.904 324 11304.50 64.34 57195.18 88888.00 2014-11-20 21:34:24.404 324 11304.47 64.29 57195.11 88888.00 2014-11-20 21:34:24.904 324 11304.47 64.31 57195.08 88888.00 2014-11-20 21:34:25.404 324 11304.44 64.30 57195.05 88888.00 2014-11-20 21:34:25.904 324 11304.41 64.28 57195.07 88888.00 2014-11-20 21:34:26.404 324 11304.43 64.26 57195.07 88888.00 2014-11-20 21:34:26.904 324 11304.45 64.25 57195.10 88888.00 2014-11-20 21:34:27.404 324 11304.41 64.25 57195.13 88888.00 2014-11-20 21:34:27.904 324 11304.32 64.26 57195.10 88888.00 2014-11-20 21:34:28.404 324 11304.29 64.25 57195.13 88888.00 2014-11-20 21:34:28.904 324 11304.29 64.32 57195.13 88888.00 2014-11-20 21:34:29.404 324 11304.33 64.32 57195.16 88888.00 2014-11-20 21:34:29.904 324 11304.34 64.29 57195.17 88888.00 2014-11-20 21:34:30.404 324 11304.33 64.32 57195.16 88888.00 2014-11-20 21:34:30.904 324 11304.33 64.29 57195.20 88888.00 2014-11-20 21:34:31.404 324 11304.30 64.26 57195.18 88888.00 2014-11-20 21:34:31.904 324 11304.31 64.29 57195.17 88888.00 2014-11-20 21:34:32.404 324 11304.33 64.37 57195.15 88888.00 2014-11-20 21:34:32.904 324 11304.32 64.32 57195.14 88888.00 2014-11-20 21:34:33.404 324 11304.29 64.28 57195.13 88888.00 2014-11-20 21:34:33.904 324 11304.27 64.32 57195.14 88888.00 2014-11-20 21:34:34.404 324 11304.27 64.31 57195.16 88888.00 2014-11-20 21:34:34.904 324 11304.27 64.30 57195.15 88888.00 2014-11-20 21:34:35.404 324 11304.23 64.35 57195.23 88888.00 2014-11-20 21:34:35.904 324 11304.24 64.31 57195.18 88888.00 2014-11-20 21:34:36.404 324 11304.24 64.23 57195.10 88888.00 2014-11-20 21:34:36.904 324 11304.23 64.24 57195.10 88888.00 2014-11-20 21:34:37.404 324 11304.23 64.26 57195.15 88888.00 2014-11-20 21:34:37.904 324 11304.20 64.23 57195.17 88888.00 2014-11-20 21:34:38.404 324 11304.20 64.19 57195.17 88888.00 2014-11-20 21:34:38.904 324 11304.19 64.22 57195.14 88888.00 2014-11-20 21:34:39.404 324 11304.13 64.29 57195.20 88888.00 2014-11-20 21:34:39.904 324 11304.13 64.26 57195.15 88888.00 2014-11-20 21:34:40.404 324 11304.15 64.23 57195.04 88888.00 2014-11-20 21:34:40.904 324 11304.12 64.26 57195.18 88888.00 2014-11-20 21:34:41.404 324 11304.12 64.26 57195.24 88888.00 2014-11-20 21:34:41.904 324 11304.16 64.24 57195.18 88888.00 2014-11-20 21:34:42.404 324 11304.13 64.21 57195.11 88888.00 2014-11-20 21:34:42.904 324 11304.13 64.19 57195.15 88888.00 2014-11-20 21:34:43.404 324 11304.17 64.19 57195.22 88888.00 2014-11-20 21:34:43.904 324 11304.15 64.19 57195.22 88888.00 2014-11-20 21:34:44.404 324 11304.09 64.14 57195.15 88888.00 2014-11-20 21:34:44.904 324 11304.04 64.11 57195.11 88888.00 2014-11-20 21:34:45.404 324 11304.03 64.05 57195.13 88888.00 2014-11-20 21:34:45.904 324 11304.02 64.04 57195.15 88888.00 2014-11-20 21:34:46.404 324 11304.04 64.07 57195.14 88888.00 2014-11-20 21:34:46.904 324 11304.03 64.03 57195.07 88888.00 2014-11-20 21:34:47.404 324 11304.01 64.03 57195.08 88888.00 2014-11-20 21:34:47.904 324 11303.94 64.04 57195.14 88888.00 2014-11-20 21:34:48.404 324 11303.94 64.07 57195.09 88888.00 2014-11-20 21:34:48.904 324 11303.97 64.02 57195.04 88888.00 2014-11-20 21:34:49.404 324 11303.95 64.03 57194.99 88888.00 2014-11-20 21:34:49.904 324 11303.89 64.05 57195.05 88888.00 2014-11-20 21:34:50.404 324 11303.89 64.01 57195.03 88888.00 2014-11-20 21:34:50.904 324 11303.89 63.96 57194.97 88888.00 2014-11-20 21:34:51.404 324 11303.90 63.96 57194.94 88888.00 2014-11-20 21:34:51.904 324 11303.85 63.94 57194.88 88888.00 2014-11-20 21:34:52.404 324 11303.84 63.92 57194.91 88888.00 2014-11-20 21:34:52.904 324 11303.85 63.95 57194.85 88888.00 2014-11-20 21:34:53.404 324 11303.87 63.94 57194.91 88888.00 2014-11-20 21:34:53.904 324 11303.82 63.90 57194.92 88888.00 2014-11-20 21:34:54.404 324 11303.81 63.89 57194.95 88888.00 2014-11-20 21:34:54.904 324 11303.80 63.89 57194.95 88888.00 2014-11-20 21:34:55.404 324 11303.81 63.87 57194.97 88888.00 2014-11-20 21:34:55.904 324 11303.78 63.85 57194.96 88888.00 2014-11-20 21:34:56.404 324 11303.76 63.87 57194.95 88888.00 2014-11-20 21:34:56.904 324 11303.73 63.85 57194.95 88888.00 2014-11-20 21:34:57.404 324 11303.70 63.83 57194.96 88888.00 2014-11-20 21:34:57.904 324 11303.69 63.85 57194.86 88888.00 2014-11-20 21:34:58.404 324 11303.66 63.80 57194.85 88888.00 2014-11-20 21:34:58.904 324 11303.66 63.77 57194.83 88888.00 2014-11-20 21:34:59.404 324 11303.62 63.77 57194.83 88888.00 2014-11-20 21:34:59.904 324 11303.64 63.80 57194.77 88888.00 2014-11-20 21:35:00.404 324 11303.61 63.85 57194.72 88888.00 2014-11-20 21:35:00.904 324 11303.59 63.87 57194.75 88888.00 2014-11-20 21:35:01.404 324 11303.57 63.82 57194.82 88888.00 2014-11-20 21:35:01.904 324 11303.55 63.80 57194.78 88888.00 2014-11-20 21:35:02.404 324 11303.55 63.80 57194.82 88888.00 2014-11-20 21:35:02.904 324 11303.51 63.76 57194.82 88888.00 2014-11-20 21:35:03.404 324 11303.51 63.78 57194.82 88888.00 2014-11-20 21:35:03.904 324 11303.51 63.82 57194.81 88888.00 2014-11-20 21:35:04.404 324 11303.49 63.83 57194.75 88888.00 2014-11-20 21:35:04.904 324 11303.46 63.78 57194.71 88888.00 2014-11-20 21:35:05.404 324 11303.43 63.75 57194.75 88888.00 2014-11-20 21:35:05.904 324 11303.47 63.76 57194.79 88888.00 2014-11-20 21:35:06.404 324 11303.43 63.76 57194.83 88888.00 2014-11-20 21:35:06.904 324 11303.43 63.78 57194.81 88888.00 2014-11-20 21:35:07.404 324 11303.42 63.74 57194.84 88888.00 2014-11-20 21:35:07.904 324 11303.39 63.73 57194.85 88888.00 2014-11-20 21:35:08.404 324 11303.36 63.74 57194.78 88888.00 2014-11-20 21:35:08.904 324 11303.40 63.75 57194.79 88888.00 2014-11-20 21:35:09.404 324 11303.41 63.75 57194.81 88888.00 2014-11-20 21:35:09.904 324 11303.40 63.71 57194.84 88888.00 2014-11-20 21:35:10.404 324 11303.39 63.67 57194.85 88888.00 2014-11-20 21:35:10.904 324 11303.36 63.69 57194.83 88888.00 2014-11-20 21:35:11.404 324 11303.35 63.70 57194.76 88888.00 2014-11-20 21:35:11.904 324 11303.32 63.69 57194.77 88888.00 2014-11-20 21:35:12.404 324 11303.34 63.70 57194.75 88888.00 2014-11-20 21:35:12.904 324 11303.35 63.68 57194.75 88888.00 2014-11-20 21:35:13.404 324 11303.34 63.66 57194.78 88888.00 2014-11-20 21:35:13.904 324 11303.34 63.64 57194.73 88888.00 2014-11-20 21:35:14.404 324 11303.34 63.62 57194.68 88888.00 2014-11-20 21:35:14.904 324 11303.32 63.64 57194.72 88888.00 2014-11-20 21:35:15.404 324 11303.29 63.63 57194.72 88888.00 2014-11-20 21:35:15.904 324 11303.32 63.64 57194.71 88888.00 2014-11-20 21:35:16.404 324 11303.30 63.60 57194.73 88888.00 2014-11-20 21:35:16.904 324 11303.27 63.57 57194.72 88888.00 2014-11-20 21:35:17.404 324 11303.21 63.60 57194.69 88888.00 2014-11-20 21:35:17.904 324 11303.19 63.60 57194.68 88888.00 2014-11-20 21:35:18.404 324 11303.18 63.57 57194.57 88888.00 2014-11-20 21:35:18.904 324 11303.16 63.56 57194.57 88888.00 2014-11-20 21:35:19.404 324 11303.16 63.57 57194.58 88888.00 2014-11-20 21:35:19.904 324 11303.14 63.55 57194.65 88888.00 2014-11-20 21:35:20.404 324 11303.15 63.50 57194.66 88888.00 2014-11-20 21:35:20.904 324 11303.14 63.51 57194.57 88888.00 2014-11-20 21:35:21.404 324 11303.07 63.49 57194.59 88888.00 2014-11-20 21:35:21.904 324 11303.07 63.48 57194.62 88888.00 2014-11-20 21:35:22.404 324 11303.09 63.44 57194.57 88888.00 2014-11-20 21:35:22.904 324 11303.06 63.42 57194.57 88888.00 2014-11-20 21:35:23.404 324 11303.05 63.42 57194.51 88888.00 2014-11-20 21:35:23.904 324 11303.04 63.41 57194.52 88888.00 2014-11-20 21:35:24.404 324 11303.01 63.42 57194.47 88888.00 2014-11-20 21:35:24.904 324 11302.97 63.36 57194.49 88888.00 2014-11-20 21:35:25.404 324 11302.95 63.40 57194.47 88888.00 2014-11-20 21:35:25.904 324 11302.93 63.40 57194.49 88888.00 2014-11-20 21:35:26.404 324 11302.94 63.41 57194.47 88888.00 2014-11-20 21:35:26.904 324 11302.94 63.41 57194.37 88888.00 2014-11-20 21:35:27.404 324 11302.92 63.42 57194.44 88888.00 2014-11-20 21:35:27.904 324 11302.92 63.41 57194.46 88888.00 2014-11-20 21:35:28.404 324 11302.85 63.40 57194.37 88888.00 2014-11-20 21:35:28.904 324 11302.84 63.39 57194.32 88888.00 2014-11-20 21:35:29.404 324 11302.83 63.35 57194.33 88888.00 2014-11-20 21:35:29.904 324 11302.85 63.32 57194.36 88888.00 2014-11-20 21:35:30.404 324 11302.84 63.29 57194.34 88888.00 2014-11-20 21:35:30.904 324 11302.80 63.32 57194.31 88888.00 2014-11-20 21:35:31.404 324 11302.74 63.33 57194.31 88888.00 2014-11-20 21:35:31.904 324 11302.79 63.33 57194.38 88888.00 2014-11-20 21:35:32.404 324 11302.78 63.33 57194.30 88888.00 2014-11-20 21:35:32.904 324 11302.73 63.33 57194.21 88888.00 2014-11-20 21:35:33.404 324 11302.71 63.28 57194.30 88888.00 2014-11-20 21:35:33.904 324 11302.73 63.23 57194.32 88888.00 2014-11-20 21:35:34.404 324 11302.76 63.28 57194.28 88888.00 2014-11-20 21:35:34.904 324 11302.71 63.30 57194.15 88888.00 2014-11-20 21:35:35.404 324 11302.72 63.27 57194.20 88888.00 2014-11-20 21:35:35.904 324 11302.71 63.21 57194.31 88888.00 2014-11-20 21:35:36.404 324 11302.73 63.20 57194.26 88888.00 2014-11-20 21:35:36.904 324 11302.71 63.21 57194.17 88888.00 2014-11-20 21:35:37.404 324 11302.69 63.20 57194.18 88888.00 2014-11-20 21:35:37.904 324 11302.64 63.21 57194.14 88888.00 2014-11-20 21:35:38.404 324 11302.64 63.21 57194.09 88888.00 2014-11-20 21:35:38.904 324 11302.64 63.20 57194.13 88888.00 2014-11-20 21:35:39.404 324 11302.62 63.15 57194.09 88888.00 2014-11-20 21:35:39.904 324 11302.62 63.14 57194.09 88888.00 2014-11-20 21:35:40.404 324 11302.56 63.19 57194.08 88888.00 2014-11-20 21:35:40.904 324 11302.53 63.14 57194.09 88888.00 2014-11-20 21:35:41.404 324 11302.55 63.14 57194.11 88888.00 2014-11-20 21:35:41.904 324 11302.56 63.15 57194.12 88888.00 2014-11-20 21:35:42.404 324 11302.56 63.15 57194.18 88888.00 2014-11-20 21:35:42.904 324 11302.57 63.12 57194.11 88888.00 2014-11-20 21:35:43.404 324 11302.52 63.10 57194.11 88888.00 2014-11-20 21:35:43.904 324 11302.52 63.15 57194.14 88888.00 2014-11-20 21:35:44.404 324 11302.49 63.14 57194.11 88888.00 2014-11-20 21:35:44.904 324 11302.45 63.12 57194.02 88888.00 2014-11-20 21:35:45.404 324 11302.42 63.08 57194.04 88888.00 2014-11-20 21:35:45.904 324 11302.41 63.06 57194.05 88888.00 2014-11-20 21:35:46.404 324 11302.38 63.10 57194.05 88888.00 2014-11-20 21:35:46.904 324 11302.38 63.09 57193.98 88888.00 2014-11-20 21:35:47.404 324 11302.39 63.07 57193.99 88888.00 2014-11-20 21:35:47.904 324 11302.38 63.02 57193.98 88888.00 2014-11-20 21:35:48.404 324 11302.39 63.03 57193.98 88888.00 2014-11-20 21:35:48.904 324 11302.39 63.03 57194.01 88888.00 2014-11-20 21:35:49.404 324 11302.35 62.98 57194.02 88888.00 2014-11-20 21:35:49.904 324 11302.31 62.93 57194.04 88888.00 2014-11-20 21:35:50.404 324 11302.31 62.94 57194.07 88888.00 2014-11-20 21:35:50.904 324 11302.31 62.99 57194.01 88888.00 2014-11-20 21:35:51.404 324 11302.30 62.96 57193.99 88888.00 2014-11-20 21:35:51.904 324 11302.29 62.95 57193.93 88888.00 2014-11-20 21:35:52.404 324 11302.27 62.94 57193.92 88888.00 2014-11-20 21:35:52.904 324 11302.27 62.96 57193.91 88888.00 2014-11-20 21:35:53.404 324 11302.28 62.94 57193.94 88888.00 2014-11-20 21:35:53.904 324 11302.24 62.92 57193.95 88888.00 2014-11-20 21:35:54.404 324 11302.24 62.93 57193.91 88888.00 2014-11-20 21:35:54.904 324 11302.27 62.92 57193.98 88888.00 2014-11-20 21:35:55.404 324 11302.24 62.90 57194.01 88888.00 2014-11-20 21:35:55.904 324 11302.23 62.85 57194.00 88888.00 2014-11-20 21:35:56.404 324 11302.23 62.85 57193.98 88888.00 2014-11-20 21:35:56.904 324 11302.23 62.85 57194.02 88888.00 2014-11-20 21:35:57.404 324 11302.22 62.83 57194.02 88888.00 2014-11-20 21:35:57.904 324 11302.23 62.83 57194.02 88888.00 2014-11-20 21:35:58.404 324 11302.25 62.80 57194.05 88888.00 2014-11-20 21:35:58.904 324 11302.27 62.80 57194.05 88888.00 2014-11-20 21:35:59.404 324 11302.22 62.78 57194.09 88888.00 2014-11-20 21:35:59.904 324 11302.18 62.83 57194.09 88888.00 2014-11-20 21:36:00.404 324 11302.21 62.79 57194.04 88888.00 2014-11-20 21:36:00.904 324 11302.22 62.76 57194.08 88888.00 2014-11-20 21:36:01.404 324 11302.18 62.76 57194.02 88888.00 2014-11-20 21:36:01.904 324 11302.20 62.74 57194.06 88888.00 2014-11-20 21:36:02.404 324 11302.23 62.80 57194.08 88888.00 2014-11-20 21:36:02.904 324 11302.18 62.78 57194.13 88888.00 2014-11-20 21:36:03.404 324 11302.17 62.74 57194.18 88888.00 2014-11-20 21:36:03.904 324 11302.18 62.76 57194.18 88888.00 2014-11-20 21:36:04.404 324 11302.16 62.71 57194.21 88888.00 2014-11-20 21:36:04.904 324 11302.17 62.74 57194.20 88888.00 2014-11-20 21:36:05.404 324 11302.16 62.74 57194.26 88888.00 2014-11-20 21:36:05.904 324 11302.15 62.71 57194.41 88888.00 2014-11-20 21:36:06.404 324 11302.12 62.71 57194.39 88888.00 2014-11-20 21:36:06.904 324 11302.12 62.71 57194.28 88888.00 2014-11-20 21:36:07.404 324 11302.12 62.74 57194.26 88888.00 2014-11-20 21:36:07.904 324 11302.10 62.76 57194.20 88888.00 2014-11-20 21:36:08.404 324 11302.14 62.73 57194.24 88888.00 2014-11-20 21:36:08.904 324 11302.12 62.68 57194.20 88888.00 2014-11-20 21:36:09.404 324 11302.09 62.68 57194.18 88888.00 2014-11-20 21:36:09.904 324 11302.09 62.66 57194.22 88888.00 2014-11-20 21:36:10.404 324 11302.11 62.66 57194.22 88888.00 2014-11-20 21:36:10.904 324 11302.17 62.67 57194.17 88888.00 2014-11-20 21:36:11.404 324 11302.18 62.71 57194.11 88888.00 2014-11-20 21:36:11.904 324 11302.18 62.71 57194.13 88888.00 2014-11-20 21:36:12.404 324 11302.12 62.68 57194.14 88888.00 2014-11-20 21:36:12.904 324 11302.09 62.67 57194.14 88888.00 2014-11-20 21:36:13.404 324 11302.16 62.65 57194.09 88888.00 2014-11-20 21:36:13.904 324 11302.20 62.65 57194.05 88888.00 2014-11-20 21:36:14.404 324 11302.20 62.68 57194.06 88888.00 2014-11-20 21:36:14.904 324 11302.17 62.72 57194.06 88888.00 2014-11-20 21:36:15.404 324 11302.17 62.66 57194.09 88888.00 2014-11-20 21:36:15.904 324 11302.18 62.60 57194.11 88888.00 2014-11-20 21:36:16.404 324 11302.15 62.56 57194.07 88888.00 2014-11-20 21:36:16.904 324 11302.15 62.60 57194.06 88888.00 2014-11-20 21:36:17.404 324 11302.14 62.62 57194.06 88888.00 2014-11-20 21:36:17.904 324 11302.14 62.61 57194.05 88888.00 2014-11-20 21:36:18.404 324 11302.10 62.59 57194.02 88888.00 2014-11-20 21:36:18.904 324 11302.10 62.62 57194.04 88888.00 2014-11-20 21:36:19.404 324 11302.10 62.61 57194.09 88888.00 2014-11-20 21:36:19.904 324 11302.14 62.58 57194.05 88888.00 2014-11-20 21:36:20.404 324 11302.18 62.59 57194.01 88888.00 2014-11-20 21:36:20.904 324 11302.17 62.58 57193.99 88888.00 2014-11-20 21:36:21.404 324 11302.15 62.58 57194.00 88888.00 2014-11-20 21:36:21.904 324 11302.15 62.54 57194.04 88888.00 2014-11-20 21:36:22.404 324 11302.17 62.53 57194.12 88888.00 2014-11-20 21:36:22.904 324 11302.16 62.53 57194.08 88888.00 2014-11-20 21:36:23.404 324 11302.17 62.52 57193.99 88888.00 2014-11-20 21:36:23.904 324 11302.17 62.49 57194.04 88888.00 2014-11-20 21:36:24.404 324 11302.15 62.56 57194.00 88888.00 2014-11-20 21:36:24.904 324 11302.18 62.64 57193.98 88888.00 2014-11-20 21:36:25.404 324 11302.20 62.67 57194.02 88888.00 2014-11-20 21:36:25.904 324 11302.21 62.64 57194.06 88888.00 2014-11-20 21:36:26.404 324 11302.12 62.49 57194.04 88888.00 2014-11-20 21:36:26.904 324 11302.12 62.45 57194.09 88888.00 2014-11-20 21:36:27.404 324 11302.17 62.46 57194.09 88888.00 2014-11-20 21:36:27.904 324 11302.11 62.45 57194.08 88888.00 2014-11-20 21:36:28.404 324 11302.09 62.44 57194.08 88888.00 2014-11-20 21:36:28.904 324 11302.09 62.41 57194.00 88888.00 2014-11-20 21:36:29.404 324 11302.09 62.38 57194.01 88888.00 2014-11-20 21:36:29.904 324 11302.10 62.40 57194.01 88888.00 2014-11-20 21:36:30.404 324 11302.08 62.38 57194.02 88888.00 2014-11-20 21:36:30.904 324 11302.05 62.31 57194.02 88888.00 2014-11-20 21:36:31.404 324 11302.03 62.34 57194.07 88888.00 2014-11-20 21:36:31.904 324 11302.07 62.42 57194.05 88888.00 2014-11-20 21:36:32.404 324 11302.05 62.45 57194.06 88888.00 2014-11-20 21:36:32.904 324 11301.98 62.45 57194.04 88888.00 2014-11-20 21:36:33.404 324 11302.02 62.42 57194.01 88888.00 2014-11-20 21:36:33.904 324 11302.03 62.40 57193.98 88888.00 2014-11-20 21:36:34.404 324 11302.03 62.35 57193.91 88888.00 2014-11-20 21:36:34.904 324 11301.98 62.28 57193.89 88888.00 2014-11-20 21:36:35.404 324 11302.00 62.22 57193.95 88888.00 2014-11-20 21:36:35.904 324 11301.96 62.19 57193.94 88888.00 2014-11-20 21:36:36.404 324 11301.95 62.13 57193.95 88888.00 2014-11-20 21:36:36.904 324 11301.94 62.18 57193.93 88888.00 2014-11-20 21:36:37.404 324 11301.95 62.20 57193.92 88888.00 2014-11-20 21:36:37.904 324 11301.95 62.13 57193.87 88888.00 2014-11-20 21:36:38.404 324 11301.95 62.13 57193.89 88888.00 2014-11-20 21:36:38.904 324 11301.91 62.15 57193.93 88888.00 2014-11-20 21:36:39.404 324 11301.87 62.11 57193.98 88888.00 2014-11-20 21:36:39.904 324 11301.87 62.13 57194.06 88888.00 2014-11-20 21:36:40.404 324 11301.87 62.12 57193.99 88888.00 2014-11-20 21:36:40.904 324 11301.86 62.13 57193.93 88888.00 2014-11-20 21:36:41.404 324 11301.82 62.08 57193.89 88888.00 2014-11-20 21:36:41.904 324 11301.87 62.12 57193.87 88888.00 2014-11-20 21:36:42.404 324 11301.86 62.14 57193.91 88888.00 2014-11-20 21:36:42.904 324 11301.81 62.13 57193.94 88888.00 2014-11-20 21:36:43.404 324 11301.81 62.05 57193.98 88888.00 2014-11-20 21:36:43.904 324 11301.79 62.03 57194.01 88888.00 2014-11-20 21:36:44.404 324 11301.77 62.01 57193.94 88888.00 2014-11-20 21:36:44.904 324 11301.76 62.01 57193.93 88888.00 2014-11-20 21:36:45.404 324 11301.76 61.99 57193.95 88888.00 2014-11-20 21:36:45.904 324 11301.76 61.99 57194.01 88888.00 2014-11-20 21:36:46.404 324 11301.74 61.98 57194.02 88888.00 2014-11-20 21:36:46.904 324 11301.72 61.98 57194.01 88888.00 2014-11-20 21:36:47.404 324 11301.72 61.99 57194.02 88888.00 2014-11-20 21:36:47.904 324 11301.69 62.03 57194.06 88888.00 2014-11-20 21:36:48.404 324 11301.69 61.98 57194.06 88888.00 2014-11-20 21:36:48.904 324 11301.67 62.05 57194.05 88888.00 2014-11-20 21:36:49.404 324 11301.66 62.08 57193.98 88888.00 2014-11-20 21:36:49.904 324 11301.63 62.04 57193.92 88888.00 2014-11-20 21:36:50.404 324 11301.65 62.03 57193.96 88888.00 2014-11-20 21:36:50.904 324 11301.61 62.00 57193.99 88888.00 2014-11-20 21:36:51.404 324 11301.59 61.99 57193.93 88888.00 2014-11-20 21:36:51.904 324 11301.53 61.98 57193.95 88888.00 2014-11-20 21:36:52.404 324 11301.56 61.92 57194.04 88888.00 2014-11-20 21:36:52.904 324 11301.54 61.86 57194.07 88888.00 2014-11-20 21:36:53.404 324 11301.52 61.88 57193.98 88888.00 2014-11-20 21:36:53.904 324 11301.52 61.92 57193.92 88888.00 2014-11-20 21:36:54.404 324 11301.52 61.93 57194.01 88888.00 2014-11-20 21:36:54.904 324 11301.48 61.93 57194.04 88888.00 2014-11-20 21:36:55.404 324 11301.45 61.91 57194.01 88888.00 2014-11-20 21:36:55.904 324 11301.45 61.85 57194.00 88888.00 2014-11-20 21:36:56.404 324 11301.45 61.83 57194.05 88888.00 2014-11-20 21:36:56.904 324 11301.45 61.87 57194.06 88888.00 2014-11-20 21:36:57.404 324 11301.40 61.96 57194.04 88888.00 2014-11-20 21:36:57.904 324 11301.45 61.96 57194.00 88888.00 2014-11-20 21:36:58.404 324 11301.46 61.94 57193.96 88888.00 2014-11-20 21:36:58.904 324 11301.42 61.90 57193.89 88888.00 2014-11-20 21:36:59.404 324 11301.45 61.90 57193.82 88888.00 2014-11-20 21:36:59.904 324 11301.45 61.85 57193.81 88888.00 2014-11-20 21:37:00.404 324 11301.42 61.81 57193.73 88888.00 2014-11-20 21:37:00.904 324 11301.40 61.81 57193.75 88888.00 2014-11-20 21:37:01.404 324 11301.41 61.81 57193.77 88888.00 2014-11-20 21:37:01.904 324 11301.42 61.83 57193.81 88888.00 2014-11-20 21:37:02.404 324 11301.40 61.83 57193.82 88888.00 2014-11-20 21:37:02.904 324 11301.38 61.79 57193.75 88888.00 2014-11-20 21:37:03.404 324 11301.35 61.77 57193.75 88888.00 2014-11-20 21:37:03.904 324 11301.35 61.74 57193.77 88888.00 2014-11-20 21:37:04.404 324 11301.37 61.71 57193.76 88888.00 2014-11-20 21:37:04.904 324 11301.31 61.67 57193.83 88888.00 2014-11-20 21:37:05.404 324 11301.34 61.66 57193.82 88888.00 2014-11-20 21:37:05.904 324 11301.35 61.67 57193.88 88888.00 2014-11-20 21:37:06.404 324 11301.33 61.66 57193.88 88888.00 2014-11-20 21:37:06.904 324 11301.30 61.64 57193.87 88888.00 2014-11-20 21:37:07.404 324 11301.30 61.60 57193.81 88888.00 2014-11-20 21:37:07.904 324 11301.30 61.57 57193.81 88888.00 2014-11-20 21:37:08.404 324 11301.32 61.53 57193.88 88888.00 2014-11-20 21:37:08.904 324 11301.31 61.53 57193.87 88888.00 2014-11-20 21:37:09.404 324 11301.31 61.50 57193.86 88888.00 2014-11-20 21:37:09.904 324 11301.30 61.50 57193.81 88888.00 2014-11-20 21:37:10.404 324 11301.27 61.52 57193.80 88888.00 2014-11-20 21:37:10.904 324 11301.26 61.53 57193.74 88888.00 2014-11-20 21:37:11.404 324 11301.26 61.54 57193.75 88888.00 2014-11-20 21:37:11.904 324 11301.26 61.54 57193.76 88888.00 2014-11-20 21:37:12.404 324 11301.25 61.53 57193.73 88888.00 2014-11-20 21:37:12.904 324 11301.25 61.51 57193.75 88888.00 2014-11-20 21:37:13.404 324 11301.25 61.49 57193.76 88888.00 2014-11-20 21:37:13.904 324 11301.26 61.47 57193.81 88888.00 2014-11-20 21:37:14.404 324 11301.24 61.47 57193.86 88888.00 2014-11-20 21:37:14.904 324 11301.24 61.47 57193.83 88888.00 2014-11-20 21:37:15.404 324 11301.25 61.46 57193.77 88888.00 2014-11-20 21:37:15.904 324 11301.24 61.44 57193.85 88888.00 2014-11-20 21:37:16.404 324 11301.25 61.42 57193.86 88888.00 2014-11-20 21:37:16.904 324 11301.23 61.38 57193.85 88888.00 2014-11-20 21:37:17.404 324 11301.20 61.39 57193.86 88888.00 2014-11-20 21:37:17.904 324 11301.23 61.38 57193.89 88888.00 2014-11-20 21:37:18.404 324 11301.31 61.36 57193.92 88888.00 2014-11-20 21:37:18.904 324 11301.30 61.38 57193.91 88888.00 2014-11-20 21:37:19.404 324 11301.26 61.37 57193.83 88888.00 2014-11-20 21:37:19.904 324 11301.26 61.38 57193.88 88888.00 2014-11-20 21:37:20.404 324 11301.23 61.36 57193.93 88888.00 2014-11-20 21:37:20.904 324 11301.24 61.38 57193.96 88888.00 2014-11-20 21:37:21.404 324 11301.23 61.36 57193.89 88888.00 2014-11-20 21:37:21.904 324 11301.25 61.32 57193.88 88888.00 2014-11-20 21:37:22.404 324 11301.25 61.35 57193.94 88888.00 2014-11-20 21:37:22.904 324 11301.19 61.30 57193.99 88888.00 2014-11-20 21:37:23.404 324 11301.18 61.35 57193.96 88888.00 2014-11-20 21:37:23.904 324 11301.18 61.42 57193.94 88888.00 2014-11-20 21:37:24.404 324 11301.19 61.37 57193.92 88888.00 2014-11-20 21:37:24.904 324 11301.17 61.29 57193.93 88888.00 2014-11-20 21:37:25.404 324 11301.17 61.29 57193.93 88888.00 2014-11-20 21:37:25.904 324 11301.13 61.31 57194.00 88888.00 2014-11-20 21:37:26.404 324 11301.13 61.28 57194.00 88888.00 2014-11-20 21:37:26.904 324 11301.16 61.28 57194.02 88888.00 2014-11-20 21:37:27.404 324 11301.17 61.28 57194.04 88888.00 2014-11-20 21:37:27.904 324 11301.16 61.30 57194.07 88888.00 2014-11-20 21:37:28.404 324 11301.13 61.32 57194.12 88888.00 2014-11-20 21:37:28.904 324 11301.18 61.29 57194.11 88888.00 2014-11-20 21:37:29.404 324 11301.13 61.25 57194.02 88888.00 2014-11-20 21:37:29.904 324 11301.09 61.28 57194.09 88888.00 2014-11-20 21:37:30.404 324 11301.07 61.29 57194.05 88888.00 2014-11-20 21:37:30.904 324 11301.05 61.28 57194.05 88888.00 2014-11-20 21:37:31.404 324 11301.05 61.28 57194.02 88888.00 2014-11-20 21:37:31.904 324 11301.06 61.26 57194.08 88888.00 2014-11-20 21:37:32.404 324 11301.04 61.28 57194.12 88888.00 2014-11-20 21:37:32.904 324 11301.02 61.28 57194.09 88888.00 2014-11-20 21:37:33.404 324 11301.04 61.31 57194.04 88888.00 2014-11-20 21:37:33.904 324 11301.05 61.36 57194.09 88888.00 2014-11-20 21:37:34.404 324 11300.99 61.36 57194.11 88888.00 2014-11-20 21:37:34.904 324 11300.98 61.35 57194.15 88888.00 2014-11-20 21:37:35.404 324 11301.00 61.29 57194.14 88888.00 2014-11-20 21:37:35.904 324 11300.98 61.31 57194.14 88888.00 2014-11-20 21:37:36.404 324 11300.96 61.36 57194.13 88888.00 2014-11-20 21:37:36.904 324 11300.96 61.36 57194.14 88888.00 2014-11-20 21:37:37.404 324 11300.96 61.35 57194.14 88888.00 2014-11-20 21:37:37.904 324 11300.91 61.30 57194.19 88888.00 2014-11-20 21:37:38.404 324 11300.85 61.25 57194.21 88888.00 2014-11-20 21:37:38.904 324 11300.84 61.26 57194.14 88888.00 2014-11-20 21:37:39.404 324 11300.86 61.26 57194.14 88888.00 2014-11-20 21:37:39.904 324 11300.86 61.26 57194.19 88888.00 2014-11-20 21:37:40.404 324 11300.90 61.26 57194.26 88888.00 2014-11-20 21:37:40.904 324 11300.93 61.25 57194.27 88888.00 2014-11-20 21:37:41.404 324 11300.91 61.24 57194.27 88888.00 2014-11-20 21:37:41.904 324 11300.89 61.24 57194.28 88888.00 2014-11-20 21:37:42.404 324 11300.86 61.30 57194.32 88888.00 2014-11-20 21:37:42.904 324 11300.84 61.28 57194.26 88888.00 2014-11-20 21:37:43.404 324 11300.83 61.29 57194.26 88888.00 2014-11-20 21:37:43.904 324 11300.77 61.35 57194.25 88888.00 2014-11-20 21:37:44.404 324 11300.79 61.33 57194.38 88888.00 2014-11-20 21:37:44.904 324 11300.85 61.30 57194.33 88888.00 2014-11-20 21:37:45.404 324 11300.86 61.33 57194.30 88888.00 2014-11-20 21:37:45.904 324 11300.84 61.30 57194.30 88888.00 2014-11-20 21:37:46.404 324 11300.78 61.30 57194.39 88888.00 2014-11-20 21:37:46.904 324 11300.77 61.33 57194.38 88888.00 2014-11-20 21:37:47.404 324 11300.80 61.33 57194.27 88888.00 2014-11-20 21:37:47.904 324 11300.79 61.33 57194.31 88888.00 2014-11-20 21:37:48.404 324 11300.76 61.28 57194.41 88888.00 2014-11-20 21:37:48.904 324 11300.73 61.29 57194.38 88888.00 2014-11-20 21:37:49.404 324 11300.75 61.32 57194.44 88888.00 2014-11-20 21:37:49.904 324 11300.76 61.28 57194.57 88888.00 2014-11-20 21:37:50.405 324 11300.75 61.28 57194.62 88888.00 2014-11-20 21:37:50.905 324 11300.75 61.31 57194.60 88888.00 2014-11-20 21:37:51.405 324 11300.76 61.37 57194.60 88888.00 2014-11-20 21:37:51.905 324 11300.75 61.37 57194.69 88888.00 2014-11-20 21:37:52.405 324 11300.73 61.37 57194.66 88888.00 2014-11-20 21:37:52.905 324 11300.73 61.38 57194.63 88888.00 2014-11-20 21:37:53.405 324 11300.75 61.39 57194.59 88888.00 2014-11-20 21:37:53.905 324 11300.72 61.38 57194.54 88888.00 2014-11-20 21:37:54.405 324 11300.75 61.42 57194.59 88888.00 2014-11-20 21:37:54.905 324 11300.76 61.42 57194.58 88888.00 2014-11-20 21:37:55.405 324 11300.77 61.40 57194.50 88888.00 2014-11-20 21:37:55.905 324 11300.75 61.37 57194.40 88888.00 2014-11-20 21:37:56.405 324 11300.70 61.36 57194.39 88888.00 2014-11-20 21:37:56.905 324 11300.71 61.32 57194.41 88888.00 2014-11-20 21:37:57.405 324 11300.70 61.36 57194.45 88888.00 2014-11-20 21:37:57.905 324 11300.71 61.36 57194.47 88888.00 2014-11-20 21:37:58.405 324 11300.70 61.36 57194.47 88888.00 2014-11-20 21:37:58.905 324 11300.66 61.36 57194.47 88888.00 2014-11-20 21:37:59.405 324 11300.64 61.35 57194.58 88888.00 2014-11-20 21:37:59.905 324 11300.62 61.36 57194.59 88888.00 2014-11-20 21:38:00.405 324 11300.62 61.26 57194.51 88888.00 2014-11-20 21:38:00.905 324 11300.63 61.24 57194.47 88888.00 2014-11-20 21:38:01.405 324 11300.62 61.28 57194.49 88888.00 2014-11-20 21:38:01.905 324 11300.61 61.24 57194.53 88888.00 2014-11-20 21:38:02.405 324 11300.61 61.26 57194.52 88888.00 2014-11-20 21:38:02.905 324 11300.64 61.31 57194.51 88888.00 2014-11-20 21:38:03.405 324 11300.63 61.26 57194.54 88888.00 2014-11-20 21:38:03.905 324 11300.62 61.22 57194.57 88888.00 2014-11-20 21:38:04.405 324 11300.62 61.19 57194.56 88888.00 2014-11-20 21:38:04.905 324 11300.58 61.19 57194.53 88888.00 2014-11-20 21:38:05.405 324 11300.56 61.24 57194.57 88888.00 2014-11-20 21:38:05.905 324 11300.58 61.28 57194.53 88888.00 2014-11-20 21:38:06.405 324 11300.54 61.28 57194.52 88888.00 2014-11-20 21:38:06.905 324 11300.57 61.29 57194.56 88888.00 2014-11-20 21:38:07.405 324 11300.57 61.23 57194.57 88888.00 2014-11-20 21:38:07.905 324 11300.51 61.20 57194.57 88888.00 2014-11-20 21:38:08.405 324 11300.52 61.19 57194.57 88888.00 2014-11-20 21:38:08.905 324 11300.50 61.16 57194.60 88888.00 2014-11-20 21:38:09.405 324 11300.49 61.16 57194.58 88888.00 2014-11-20 21:38:09.905 324 11300.47 61.20 57194.63 88888.00 2014-11-20 21:38:10.405 324 11300.48 61.30 57194.56 88888.00 2014-11-20 21:38:10.905 324 11300.48 61.31 57194.60 88888.00 2014-11-20 21:38:11.405 324 11300.48 61.32 57194.63 88888.00 2014-11-20 21:38:11.905 324 11300.52 61.28 57194.60 88888.00 2014-11-20 21:38:12.405 324 11300.49 61.23 57194.59 88888.00 2014-11-20 21:38:12.905 324 11300.48 61.23 57194.62 88888.00 2014-11-20 21:38:13.405 324 11300.44 61.23 57194.68 88888.00 2014-11-20 21:38:13.905 324 11300.41 61.20 57194.63 88888.00 2014-11-20 21:38:14.405 324 11300.41 61.20 57194.64 88888.00 2014-11-20 21:38:14.905 324 11300.43 61.22 57194.65 88888.00 2014-11-20 21:38:15.405 324 11300.43 61.23 57194.62 88888.00 2014-11-20 21:38:15.905 324 11300.42 61.25 57194.64 88888.00 2014-11-20 21:38:16.405 324 11300.41 61.24 57194.65 88888.00 2014-11-20 21:38:16.905 324 11300.37 61.25 57194.66 88888.00 2014-11-20 21:38:17.405 324 11300.38 61.30 57194.70 88888.00 2014-11-20 21:38:17.905 324 11300.40 61.29 57194.72 88888.00 2014-11-20 21:38:18.405 324 11300.43 61.24 57194.76 88888.00 2014-11-20 21:38:18.905 324 11300.44 61.26 57194.71 88888.00 2014-11-20 21:38:19.405 324 11300.44 61.26 57194.66 88888.00 2014-11-20 21:38:19.905 324 11300.43 61.26 57194.66 88888.00 2014-11-20 21:38:20.405 324 11300.34 61.30 57194.71 88888.00 2014-11-20 21:38:20.905 324 11300.34 61.29 57194.79 88888.00 2014-11-20 21:38:21.405 324 11300.35 61.28 57194.72 88888.00 2014-11-20 21:38:21.905 324 11300.34 61.29 57194.72 88888.00 2014-11-20 21:38:22.405 324 11300.31 61.30 57194.71 88888.00 2014-11-20 21:38:22.905 324 11300.27 61.32 57194.66 88888.00 2014-11-20 21:38:23.405 324 11300.30 61.32 57194.68 88888.00 2014-11-20 21:38:23.905 324 11300.29 61.36 57194.78 88888.00 2014-11-20 21:38:24.405 324 11300.22 61.30 57194.77 88888.00 2014-11-20 21:38:24.905 324 11300.21 61.33 57194.76 88888.00 2014-11-20 21:38:25.405 324 11300.22 61.43 57194.78 88888.00 2014-11-20 21:38:25.905 324 11300.20 61.42 57194.76 88888.00 2014-11-20 21:38:26.405 324 11300.21 61.42 57194.79 88888.00 2014-11-20 21:38:26.905 324 11300.22 61.44 57194.78 88888.00 2014-11-20 21:38:27.405 324 11300.23 61.42 57194.78 88888.00 2014-11-20 21:38:27.905 324 11300.23 61.44 57194.84 88888.00 2014-11-20 21:38:28.405 324 11300.21 61.45 57194.90 88888.00 2014-11-20 21:38:28.905 324 11300.17 61.51 57194.85 88888.00 2014-11-20 21:38:29.405 324 11300.17 61.54 57194.82 88888.00 2014-11-20 21:38:29.905 324 11300.15 61.59 57194.86 88888.00 2014-11-20 21:38:30.405 324 11300.12 61.54 57194.96 88888.00 2014-11-20 21:38:30.905 324 11300.15 61.50 57194.98 88888.00 2014-11-20 21:38:31.405 324 11300.17 61.51 57194.96 88888.00 2014-11-20 21:38:31.905 324 11300.19 61.53 57194.94 88888.00 2014-11-20 21:38:32.405 324 11300.16 61.56 57195.01 88888.00 2014-11-20 21:38:32.905 324 11300.15 61.59 57194.99 88888.00 2014-11-20 21:38:33.405 324 11300.15 61.58 57194.98 88888.00 2014-11-20 21:38:33.905 324 11300.13 61.58 57195.02 88888.00 2014-11-20 21:38:34.405 324 11300.13 61.57 57195.03 88888.00 2014-11-20 21:38:34.905 324 11300.10 61.57 57195.11 88888.00 2014-11-20 21:38:35.405 324 11300.10 61.56 57195.10 88888.00 2014-11-20 21:38:35.905 324 11300.12 61.58 57195.01 88888.00 2014-11-20 21:38:36.405 324 11300.12 61.58 57195.01 88888.00 2014-11-20 21:38:36.905 324 11300.09 61.58 57195.09 88888.00 2014-11-20 21:38:37.405 324 11300.08 61.60 57195.04 88888.00 2014-11-20 21:38:37.905 324 11300.09 61.63 57195.03 88888.00 2014-11-20 21:38:38.405 324 11300.12 61.65 57195.02 88888.00 2014-11-20 21:38:38.905 324 11300.08 61.69 57195.01 88888.00 2014-11-20 21:38:39.405 324 11300.06 61.66 57195.03 88888.00 2014-11-20 21:38:39.905 324 11300.06 61.70 57195.04 88888.00 2014-11-20 21:38:40.405 324 11300.10 61.69 57195.10 88888.00 2014-11-20 21:38:40.905 324 11300.08 61.67 57195.08 88888.00 2014-11-20 21:38:41.405 324 11300.05 61.62 57195.01 88888.00 2014-11-20 21:38:41.905 324 11300.08 61.62 57194.92 88888.00 2014-11-20 21:38:42.405 324 11300.12 61.62 57194.94 88888.00 2014-11-20 21:38:42.905 324 11300.12 61.59 57194.94 88888.00 2014-11-20 21:38:43.405 324 11300.13 61.58 57194.90 88888.00 2014-11-20 21:38:43.905 324 11300.12 61.59 57194.92 88888.00 2014-11-20 21:38:44.405 324 11300.05 61.58 57194.90 88888.00 2014-11-20 21:38:44.905 324 11300.03 61.57 57194.89 88888.00 2014-11-20 21:38:45.405 324 11300.07 61.59 57194.78 88888.00 2014-11-20 21:38:45.905 324 11300.05 61.58 57194.76 88888.00 2014-11-20 21:38:46.405 324 11300.07 61.57 57194.77 88888.00 2014-11-20 21:38:46.905 324 11300.10 61.57 57194.72 88888.00 2014-11-20 21:38:47.405 324 11300.09 61.54 57194.71 88888.00 2014-11-20 21:38:47.905 324 11300.06 61.51 57194.66 88888.00 2014-11-20 21:38:48.405 324 11300.06 61.50 57194.62 88888.00 2014-11-20 21:38:48.905 324 11300.06 61.49 57194.60 88888.00 2014-11-20 21:38:49.405 324 11300.09 61.51 57194.63 88888.00 2014-11-20 21:38:49.905 324 11300.08 61.54 57194.51 88888.00 2014-11-20 21:38:50.405 324 11300.06 61.56 57194.47 88888.00 2014-11-20 21:38:50.905 324 11300.05 61.52 57194.40 88888.00 2014-11-20 21:38:51.405 324 11300.02 61.47 57194.37 88888.00 2014-11-20 21:38:51.905 324 11299.96 61.47 57194.34 88888.00 2014-11-20 21:38:52.405 324 11299.98 61.44 57194.33 88888.00 2014-11-20 21:38:52.905 324 11299.92 61.42 57194.32 88888.00 2014-11-20 21:38:53.405 324 11299.94 61.40 57194.32 88888.00 2014-11-20 21:38:53.905 324 11299.95 61.39 57194.32 88888.00 2014-11-20 21:38:54.405 324 11299.95 61.38 57194.30 88888.00 2014-11-20 21:38:54.905 324 11299.95 61.42 57194.24 88888.00 2014-11-20 21:38:55.405 324 11299.95 61.37 57194.18 88888.00 2014-11-20 21:38:55.905 324 11299.93 61.39 57194.08 88888.00 2014-11-20 21:38:56.405 324 11299.93 61.38 57194.11 88888.00 2014-11-20 21:38:56.905 324 11299.92 61.33 57194.14 88888.00 2014-11-20 21:38:57.405 324 11299.88 61.33 57194.14 88888.00 2014-11-20 21:38:57.905 324 11299.91 61.30 57194.13 88888.00 2014-11-20 21:38:58.405 324 11299.89 61.29 57194.06 88888.00 2014-11-20 21:38:58.905 324 11299.91 61.26 57194.00 88888.00 2014-11-20 21:38:59.405 324 11299.87 61.26 57194.02 88888.00 2014-11-20 21:38:59.905 324 11299.88 61.26 57193.98 88888.00 2014-11-20 21:39:00.405 324 11299.86 61.23 57194.00 88888.00 2014-11-20 21:39:00.905 324 11299.87 61.23 57194.02 88888.00 2014-11-20 21:39:01.405 324 11299.85 61.22 57194.00 88888.00 2014-11-20 21:39:01.905 324 11299.84 61.25 57193.95 88888.00 2014-11-20 21:39:02.405 324 11299.80 61.23 57193.86 88888.00 2014-11-20 21:39:02.905 324 11299.78 61.19 57193.79 88888.00 2014-11-20 21:39:03.405 324 11299.78 61.23 57193.81 88888.00 2014-11-20 21:39:03.905 324 11299.82 61.24 57193.86 88888.00 2014-11-20 21:39:04.405 324 11299.79 61.20 57193.87 88888.00 2014-11-20 21:39:04.905 324 11299.75 61.23 57193.85 88888.00 2014-11-20 21:39:05.405 324 11299.80 61.19 57193.87 88888.00 2014-11-20 21:39:05.905 324 11299.73 61.19 57193.89 88888.00 2014-11-20 21:39:06.405 324 11299.75 61.13 57193.85 88888.00 2014-11-20 21:39:06.905 324 11299.75 61.16 57193.86 88888.00 2014-11-20 21:39:07.405 324 11299.80 61.15 57193.82 88888.00 2014-11-20 21:39:07.905 324 11299.79 61.10 57193.81 88888.00 2014-11-20 21:39:08.405 324 11299.74 61.11 57193.81 88888.00 2014-11-20 21:39:08.905 324 11299.72 61.06 57193.77 88888.00 2014-11-20 21:39:09.405 324 11299.74 61.09 57193.79 88888.00 2014-11-20 21:39:09.905 324 11299.74 61.09 57193.74 88888.00 2014-11-20 21:39:10.405 324 11299.74 61.16 57193.70 88888.00 2014-11-20 21:39:10.905 324 11299.68 61.17 57193.72 88888.00 2014-11-20 21:39:11.405 324 11299.63 61.15 57193.73 88888.00 2014-11-20 21:39:11.905 324 11299.65 61.12 57193.75 88888.00 2014-11-20 21:39:12.405 324 11299.68 61.08 57193.75 88888.00 2014-11-20 21:39:12.905 324 11299.70 61.05 57193.70 88888.00 2014-11-20 21:39:13.405 324 11299.65 61.03 57193.69 88888.00 2014-11-20 21:39:13.905 324 11299.56 61.04 57193.66 88888.00 2014-11-20 21:39:14.405 324 11299.57 61.02 57193.62 88888.00 2014-11-20 21:39:14.905 324 11299.61 60.98 57193.66 88888.00 2014-11-20 21:39:15.405 324 11299.61 61.01 57193.66 88888.00 2014-11-20 21:39:15.905 324 11299.63 61.12 57193.67 88888.00 2014-11-20 21:39:16.405 324 11299.56 61.13 57193.79 88888.00 2014-11-20 21:39:16.905 324 11299.49 61.11 57193.80 88888.00 2014-11-20 21:39:17.405 324 11299.51 61.01 57193.76 88888.00 2014-11-20 21:39:17.905 324 11299.46 60.92 57193.68 88888.00 2014-11-20 21:39:18.405 324 11299.45 60.94 57193.72 88888.00 2014-11-20 21:39:18.905 324 11299.49 60.97 57193.75 88888.00 2014-11-20 21:39:19.405 324 11299.47 60.95 57193.75 88888.00 2014-11-20 21:39:19.905 324 11299.46 60.91 57193.73 88888.00 2014-11-20 21:39:20.405 324 11299.49 60.95 57193.82 88888.00 2014-11-20 21:39:20.905 324 11299.46 60.95 57193.73 88888.00 2014-11-20 21:39:21.405 324 11299.37 61.04 57193.69 88888.00 2014-11-20 21:39:21.905 324 11299.37 61.08 57193.75 88888.00 2014-11-20 21:39:22.405 324 11299.36 61.03 57193.76 88888.00 2014-11-20 21:39:22.905 324 11299.34 61.04 57193.80 88888.00 2014-11-20 21:39:23.405 324 11299.33 61.05 57193.82 88888.00 2014-11-20 21:39:23.905 324 11299.34 61.05 57193.83 88888.00 2014-11-20 21:39:24.405 324 11299.33 61.02 57193.81 88888.00 2014-11-20 21:39:24.905 324 11299.32 61.03 57193.81 88888.00 2014-11-20 21:39:25.405 324 11299.31 61.05 57193.86 88888.00 2014-11-20 21:39:25.905 324 11299.30 61.06 57193.87 88888.00 2014-11-20 21:39:26.405 324 11299.27 61.02 57193.89 88888.00 2014-11-20 21:39:26.905 324 11299.30 61.03 57193.95 88888.00 2014-11-20 21:39:27.405 324 11299.29 61.03 57193.87 88888.00 2014-11-20 21:39:27.905 324 11299.25 61.01 57193.85 88888.00 2014-11-20 21:39:28.405 324 11299.26 61.02 57193.88 88888.00 2014-11-20 21:39:28.905 324 11299.22 61.02 57193.93 88888.00 2014-11-20 21:39:29.405 324 11299.20 60.96 57194.08 88888.00 2014-11-20 21:39:29.905 324 11299.19 60.98 57194.07 88888.00 2014-11-20 21:39:30.405 324 11299.17 60.94 57194.08 88888.00 2014-11-20 21:39:30.905 324 11299.16 60.91 57194.11 88888.00 2014-11-20 21:39:31.405 324 11299.13 60.90 57194.08 88888.00 2014-11-20 21:39:31.905 324 11299.15 60.95 57194.05 88888.00 2014-11-20 21:39:32.405 324 11299.18 60.96 57194.09 88888.00 2014-11-20 21:39:32.905 324 11299.17 60.94 57194.01 88888.00 2014-11-20 21:39:33.405 324 11299.12 60.98 57194.02 88888.00 2014-11-20 21:39:33.905 324 11299.09 61.08 57194.05 88888.00 2014-11-20 21:39:34.405 324 11299.10 61.15 57194.07 88888.00 2014-11-20 21:39:34.905 324 11299.10 61.09 57194.05 88888.00 2014-11-20 21:39:35.405 324 11299.05 61.05 57194.11 88888.00 2014-11-20 21:39:35.905 324 11299.03 61.04 57194.19 88888.00 2014-11-20 21:39:36.405 324 11299.02 61.02 57194.17 88888.00 2014-11-20 21:39:36.905 324 11299.01 61.03 57194.12 88888.00 2014-11-20 21:39:37.405 324 11298.99 61.02 57194.09 88888.00 2014-11-20 21:39:37.905 324 11298.98 61.04 57194.14 88888.00 2014-11-20 21:39:38.405 324 11298.95 61.05 57194.17 88888.00 2014-11-20 21:39:38.905 324 11298.97 61.03 57194.12 88888.00 2014-11-20 21:39:39.405 324 11298.97 60.99 57194.11 88888.00 2014-11-20 21:39:39.905 324 11298.97 61.05 57194.15 88888.00 2014-11-20 21:39:40.405 324 11298.99 61.04 57194.21 88888.00 2014-11-20 21:39:40.905 324 11298.96 61.01 57194.19 88888.00 2014-11-20 21:39:41.405 324 11298.92 61.03 57194.19 88888.00 2014-11-20 21:39:41.905 324 11298.99 61.02 57194.19 88888.00 2014-11-20 21:39:42.405 324 11298.96 60.99 57194.17 88888.00 2014-11-20 21:39:42.905 324 11298.92 61.01 57194.13 88888.00 2014-11-20 21:39:43.405 324 11298.91 60.97 57194.09 88888.00 2014-11-20 21:39:43.905 324 11298.94 60.99 57194.19 88888.00 2014-11-20 21:39:44.405 324 11298.96 61.02 57194.25 88888.00 2014-11-20 21:39:44.905 324 11298.95 61.04 57194.25 88888.00 2014-11-20 21:39:45.405 324 11298.94 61.02 57194.31 88888.00 2014-11-20 21:39:45.905 324 11298.96 61.04 57194.28 88888.00 2014-11-20 21:39:46.405 324 11298.92 61.04 57194.20 88888.00 2014-11-20 21:39:46.905 324 11298.94 61.03 57194.19 88888.00 2014-11-20 21:39:47.405 324 11298.91 61.02 57194.14 88888.00 2014-11-20 21:39:47.905 324 11298.90 61.05 57194.22 88888.00 2014-11-20 21:39:48.405 324 11298.89 61.05 57194.21 88888.00 2014-11-20 21:39:48.905 324 11298.90 61.08 57194.20 88888.00 2014-11-20 21:39:49.405 324 11298.83 61.05 57194.25 88888.00 2014-11-20 21:39:49.905 324 11298.83 61.02 57194.27 88888.00 2014-11-20 21:39:50.405 324 11298.88 61.06 57194.32 88888.00 2014-11-20 21:39:50.905 324 11298.88 61.06 57194.28 88888.00 2014-11-20 21:39:51.405 324 11298.85 61.09 57194.31 88888.00 2014-11-20 21:39:51.905 324 11298.87 61.05 57194.27 88888.00 2014-11-20 21:39:52.405 324 11298.85 61.03 57194.22 88888.00 2014-11-20 21:39:52.905 324 11298.81 61.03 57194.34 88888.00 2014-11-20 21:39:53.405 324 11298.80 61.05 57194.37 88888.00 2014-11-20 21:39:53.905 324 11298.80 61.09 57194.31 88888.00 2014-11-20 21:39:54.405 324 11298.77 61.13 57194.31 88888.00 2014-11-20 21:39:54.905 324 11298.80 61.15 57194.32 88888.00 2014-11-20 21:39:55.405 324 11298.82 61.09 57194.27 88888.00 2014-11-20 21:39:55.905 324 11298.77 61.09 57194.19 88888.00 2014-11-20 21:39:56.405 324 11298.74 61.08 57194.07 88888.00 2014-11-20 21:39:56.905 324 11298.71 61.06 57194.09 88888.00 2014-11-20 21:39:57.405 324 11298.75 61.04 57194.20 88888.00 2014-11-20 21:39:57.905 324 11298.76 61.05 57194.24 88888.00 2014-11-20 21:39:58.405 324 11298.77 61.08 57194.24 88888.00 2014-11-20 21:39:58.905 324 11298.73 61.13 57194.24 88888.00 2014-11-20 21:39:59.405 324 11298.71 61.11 57194.20 88888.00 2014-11-20 21:39:59.905 324 11298.76 61.03 57194.21 88888.00 2014-11-20 21:40:00.405 324 11298.73 60.98 57194.18 88888.00 2014-11-20 21:40:00.905 324 11298.71 61.06 57194.20 88888.00 2014-11-20 21:40:01.405 324 11298.71 61.05 57194.14 88888.00 2014-11-20 21:40:01.905 324 11298.73 61.06 57194.08 88888.00 2014-11-20 21:40:02.405 324 11298.73 61.01 57194.07 88888.00 2014-11-20 21:40:02.905 324 11298.75 60.99 57194.06 88888.00 2014-11-20 21:40:03.405 324 11298.76 60.99 57194.08 88888.00 2014-11-20 21:40:03.905 324 11298.75 61.02 57194.11 88888.00 2014-11-20 21:40:04.405 324 11298.74 61.02 57194.00 88888.00 2014-11-20 21:40:04.905 324 11298.71 61.03 57193.93 88888.00 2014-11-20 21:40:05.405 324 11298.67 61.03 57193.93 88888.00 2014-11-20 21:40:05.905 324 11298.69 61.02 57193.95 88888.00 2014-11-20 21:40:06.405 324 11298.73 61.04 57193.91 88888.00 2014-11-20 21:40:06.905 324 11298.69 61.02 57193.88 88888.00 2014-11-20 21:40:07.405 324 11298.71 61.01 57193.86 88888.00 2014-11-20 21:40:07.905 324 11298.73 61.02 57193.79 88888.00 2014-11-20 21:40:08.405 324 11298.74 61.02 57193.80 88888.00 2014-11-20 21:40:08.905 324 11298.73 60.97 57193.82 88888.00 2014-11-20 21:40:09.405 324 11298.73 60.96 57193.82 88888.00 2014-11-20 21:40:09.905 324 11298.70 60.99 57193.86 88888.00 2014-11-20 21:40:10.405 324 11298.71 60.98 57193.86 88888.00 2014-11-20 21:40:10.905 324 11298.74 60.99 57193.83 88888.00 2014-11-20 21:40:11.405 324 11298.73 61.03 57193.75 88888.00 2014-11-20 21:40:11.905 324 11298.71 61.06 57193.70 88888.00 2014-11-20 21:40:12.405 324 11298.70 61.04 57193.68 88888.00 2014-11-20 21:40:12.905 324 11298.67 61.01 57193.64 88888.00 2014-11-20 21:40:13.405 324 11298.64 61.02 57193.63 88888.00 2014-11-20 21:40:13.905 324 11298.69 61.03 57193.72 88888.00 2014-11-20 21:40:14.405 324 11298.67 60.99 57193.79 88888.00 2014-11-20 21:40:14.905 324 11298.66 61.02 57193.79 88888.00 2014-11-20 21:40:15.405 324 11298.69 61.03 57193.80 88888.00 2014-11-20 21:40:15.905 324 11298.66 60.96 57193.73 88888.00 2014-11-20 21:40:16.405 324 11298.62 60.97 57193.72 88888.00 2014-11-20 21:40:16.905 324 11298.68 60.91 57193.66 88888.00 2014-11-20 21:40:17.405 324 11298.64 60.92 57193.66 88888.00 2014-11-20 21:40:17.905 324 11298.68 60.92 57193.72 88888.00 2014-11-20 21:40:18.405 324 11298.69 60.95 57193.70 88888.00 2014-11-20 21:40:18.905 324 11298.63 61.01 57193.70 88888.00 2014-11-20 21:40:19.405 324 11298.63 61.02 57193.81 88888.00 2014-11-20 21:40:19.905 324 11298.64 61.02 57193.81 88888.00 2014-11-20 21:40:20.405 324 11298.62 60.99 57193.76 88888.00 2014-11-20 21:40:20.905 324 11298.66 60.97 57193.75 88888.00 2014-11-20 21:40:21.405 324 11298.66 60.94 57193.70 88888.00 2014-11-20 21:40:21.905 324 11298.63 60.97 57193.70 88888.00 2014-11-20 21:40:22.405 324 11298.66 60.94 57193.68 88888.00 2014-11-20 21:40:22.905 324 11298.63 60.91 57193.62 88888.00 2014-11-20 21:40:23.405 324 11298.62 60.88 57193.59 88888.00 2014-11-20 21:40:23.905 324 11298.63 60.95 57193.73 88888.00 2014-11-20 21:40:24.405 324 11298.62 60.97 57193.72 88888.00 2014-11-20 21:40:24.905 324 11298.60 60.95 57193.59 88888.00 2014-11-20 21:40:25.405 324 11298.59 60.97 57193.60 88888.00 2014-11-20 21:40:25.905 324 11298.54 60.95 57193.59 88888.00 2014-11-20 21:40:26.405 324 11298.55 60.94 57193.57 88888.00 2014-11-20 21:40:26.905 324 11298.57 60.96 57193.64 88888.00 2014-11-20 21:40:27.405 324 11298.60 61.02 57193.72 88888.00 2014-11-20 21:40:27.905 324 11298.61 60.98 57193.66 88888.00 2014-11-20 21:40:28.405 324 11298.62 60.99 57193.66 88888.00 2014-11-20 21:40:28.905 324 11298.61 60.97 57193.63 88888.00 2014-11-20 21:40:29.405 324 11298.61 61.02 57193.69 88888.00 2014-11-20 21:40:29.905 324 11298.62 60.97 57193.70 88888.00 2014-11-20 21:40:30.405 324 11298.63 60.98 57193.66 88888.00 2014-11-20 21:40:30.905 324 11298.62 61.04 57193.64 88888.00 2014-11-20 21:40:31.405 324 11298.61 61.04 57193.67 88888.00 2014-11-20 21:40:31.905 324 11298.59 61.03 57193.68 88888.00 2014-11-20 21:40:32.405 324 11298.56 61.04 57193.72 88888.00 2014-11-20 21:40:32.905 324 11298.59 61.04 57193.69 88888.00 2014-11-20 21:40:33.405 324 11298.56 61.01 57193.69 88888.00 2014-11-20 21:40:33.905 324 11298.59 61.03 57193.74 88888.00 2014-11-20 21:40:34.405 324 11298.56 61.02 57193.79 88888.00 2014-11-20 21:40:34.905 324 11298.57 60.99 57193.80 88888.00 2014-11-20 21:40:35.405 324 11298.57 60.99 57193.77 88888.00 2014-11-20 21:40:35.905 324 11298.54 60.98 57193.76 88888.00 2014-11-20 21:40:36.405 324 11298.53 61.01 57193.77 88888.00 2014-11-20 21:40:36.905 324 11298.54 61.04 57193.83 88888.00 2014-11-20 21:40:37.405 324 11298.59 61.04 57193.85 88888.00 2014-11-20 21:40:37.905 324 11298.57 61.03 57193.82 88888.00 2014-11-20 21:40:38.405 324 11298.57 61.02 57193.77 88888.00 2014-11-20 21:40:38.905 324 11298.56 61.05 57193.74 88888.00 2014-11-20 21:40:39.405 324 11298.59 61.06 57193.76 88888.00 2014-11-20 21:40:39.905 324 11298.56 61.06 57193.76 88888.00 2014-11-20 21:40:40.405 324 11298.56 61.08 57193.81 88888.00 2014-11-20 21:40:40.905 324 11298.53 61.04 57193.76 88888.00 2014-11-20 21:40:41.405 324 11298.53 61.05 57193.81 88888.00 2014-11-20 21:40:41.905 324 11298.53 61.12 57193.89 88888.00 2014-11-20 21:40:42.405 324 11298.53 61.12 57193.95 88888.00 2014-11-20 21:40:42.905 324 11298.56 61.16 57193.96 88888.00 2014-11-20 21:40:43.405 324 11298.53 61.15 57193.94 88888.00 2014-11-20 21:40:43.905 324 11298.53 61.16 57193.86 88888.00 2014-11-20 21:40:44.405 324 11298.53 61.16 57193.87 88888.00 2014-11-20 21:40:44.905 324 11298.54 61.16 57193.88 88888.00 2014-11-20 21:40:45.405 324 11298.56 61.13 57194.00 88888.00 2014-11-20 21:40:45.905 324 11298.55 61.18 57193.98 88888.00 2014-11-20 21:40:46.405 324 11298.56 61.20 57193.94 88888.00 2014-11-20 21:40:46.905 324 11298.49 61.17 57194.01 88888.00 2014-11-20 21:40:47.405 324 11298.49 61.16 57194.12 88888.00 2014-11-20 21:40:47.905 324 11298.55 61.16 57194.05 88888.00 2014-11-20 21:40:48.405 324 11298.54 61.17 57194.01 88888.00 2014-11-20 21:40:48.905 324 11298.53 61.18 57193.95 88888.00 2014-11-20 21:40:49.405 324 11298.47 61.24 57193.95 88888.00 2014-11-20 21:40:49.905 324 11298.48 61.25 57193.99 88888.00 2014-11-20 21:40:50.405 324 11298.49 61.24 57193.89 88888.00 2014-11-20 21:40:50.905 324 11298.50 61.25 57193.85 88888.00 2014-11-20 21:40:51.405 324 11298.46 61.23 57193.91 88888.00 2014-11-20 21:40:51.905 324 11298.45 61.24 57193.91 88888.00 2014-11-20 21:40:52.405 324 11298.46 61.25 57193.95 88888.00 2014-11-20 21:40:52.905 324 11298.47 61.20 57193.91 88888.00 2014-11-20 21:40:53.405 324 11298.45 61.23 57193.82 88888.00 2014-11-20 21:40:53.905 324 11298.46 61.25 57193.83 88888.00 2014-11-20 21:40:54.405 324 11298.43 61.25 57193.82 88888.00 2014-11-20 21:40:54.905 324 11298.48 61.24 57193.85 88888.00 2014-11-20 21:40:55.405 324 11298.48 61.23 57193.86 88888.00 2014-11-20 21:40:55.905 324 11298.42 61.23 57193.83 88888.00 2014-11-20 21:40:56.405 324 11298.45 61.25 57193.83 88888.00 2014-11-20 21:40:56.905 324 11298.46 61.29 57193.85 88888.00 2014-11-20 21:40:57.405 324 11298.48 61.33 57193.88 88888.00 2014-11-20 21:40:57.905 324 11298.53 61.33 57193.86 88888.00 2014-11-20 21:40:58.405 324 11298.48 61.36 57193.86 88888.00 2014-11-20 21:40:58.905 324 11298.42 61.32 57193.93 88888.00 2014-11-20 21:40:59.405 324 11298.42 61.32 57193.92 88888.00 2014-11-20 21:40:59.905 324 11298.38 61.32 57194.00 88888.00 2014-11-20 21:41:00.405 324 11298.42 61.36 57194.12 88888.00 2014-11-20 21:41:00.905 324 11298.43 61.35 57194.13 88888.00 2014-11-20 21:41:01.405 324 11298.47 61.29 57193.98 88888.00 2014-11-20 21:41:01.905 324 11298.43 61.30 57193.99 88888.00 2014-11-20 21:41:02.405 324 11298.42 61.33 57194.01 88888.00 2014-11-20 21:41:02.905 324 11298.41 61.33 57193.99 88888.00 2014-11-20 21:41:03.405 324 11298.42 61.33 57193.98 88888.00 2014-11-20 21:41:03.905 324 11298.42 61.33 57193.91 88888.00 2014-11-20 21:41:04.405 324 11298.43 61.35 57193.95 88888.00 2014-11-20 21:41:04.905 324 11298.47 61.35 57194.04 88888.00 2014-11-20 21:41:05.405 324 11298.47 61.35 57194.00 88888.00 2014-11-20 21:41:05.905 324 11298.43 61.38 57193.92 88888.00 2014-11-20 21:41:06.405 324 11298.43 61.52 57193.93 88888.00 2014-11-20 21:41:06.905 324 11298.41 61.44 57193.98 88888.00 2014-11-20 21:41:07.405 324 11298.42 61.35 57193.99 88888.00 2014-11-20 21:41:07.905 324 11298.43 61.35 57193.98 88888.00 2014-11-20 21:41:08.405 324 11298.39 61.36 57193.93 88888.00 2014-11-20 21:41:08.905 324 11298.40 61.36 57193.82 88888.00 2014-11-20 21:41:09.405 324 11298.38 61.40 57193.74 88888.00 2014-11-20 21:41:09.905 324 11298.38 61.47 57193.77 88888.00 2014-11-20 21:41:10.405 324 11298.40 61.47 57193.80 88888.00 2014-11-20 21:41:10.905 324 11298.36 61.45 57193.81 88888.00 2014-11-20 21:41:11.405 324 11298.38 61.45 57193.76 88888.00 2014-11-20 21:41:11.905 324 11298.40 61.42 57193.93 88888.00 2014-11-20 21:41:12.405 324 11298.41 61.40 57193.93 88888.00 2014-11-20 21:41:12.905 324 11298.43 61.44 57193.83 88888.00 2014-11-20 21:41:13.405 324 11298.47 61.45 57193.80 88888.00 2014-11-20 21:41:13.905 324 11298.41 61.47 57193.85 88888.00 2014-11-20 21:41:14.405 324 11298.38 61.45 57193.80 88888.00 2014-11-20 21:41:14.905 324 11298.38 61.46 57193.75 88888.00 2014-11-20 21:41:15.405 324 11298.32 61.46 57193.73 88888.00 2014-11-20 21:41:15.905 324 11298.36 61.49 57193.63 88888.00 2014-11-20 21:41:16.405 324 11298.36 61.57 57193.66 88888.00 2014-11-20 21:41:16.905 324 11298.29 61.57 57193.67 88888.00 2014-11-20 21:41:17.405 324 11298.31 61.52 57193.67 88888.00 2014-11-20 21:41:17.905 324 11298.34 61.50 57193.59 88888.00 2014-11-20 21:41:18.405 324 11298.36 61.49 57193.54 88888.00 2014-11-20 21:41:18.905 324 11298.35 61.52 57193.57 88888.00 2014-11-20 21:41:19.405 324 11298.32 61.54 57193.73 88888.00 2014-11-20 21:41:19.905 324 11298.32 61.53 57193.66 88888.00 2014-11-20 21:41:20.405 324 11298.33 61.49 57193.53 88888.00 2014-11-20 21:41:20.905 324 11298.33 61.46 57193.48 88888.00 2014-11-20 21:41:21.405 324 11298.32 61.45 57193.49 88888.00 2014-11-20 21:41:21.905 324 11298.31 61.45 57193.51 88888.00 2014-11-20 21:41:22.405 324 11298.32 61.46 57193.48 88888.00 2014-11-20 21:41:22.905 324 11298.29 61.47 57193.55 88888.00 2014-11-20 21:41:23.405 324 11298.27 61.49 57193.53 88888.00 2014-11-20 21:41:23.905 324 11298.27 61.45 57193.45 88888.00 2014-11-20 21:41:24.405 324 11298.29 61.46 57193.43 88888.00 2014-11-20 21:41:24.905 324 11298.28 61.45 57193.41 88888.00 2014-11-20 21:41:25.406 324 11298.29 61.45 57193.36 88888.00 2014-11-20 21:41:25.906 324 11298.27 61.43 57193.38 88888.00 2014-11-20 21:41:26.406 324 11298.28 61.43 57193.42 88888.00 2014-11-20 21:41:26.906 324 11298.28 61.44 57193.40 88888.00 2014-11-20 21:41:27.406 324 11298.32 61.43 57193.37 88888.00 2014-11-20 21:41:27.906 324 11298.34 61.42 57193.38 88888.00 2014-11-20 21:41:28.406 324 11298.34 61.40 57193.38 88888.00 2014-11-20 21:41:28.906 324 11298.33 61.44 57193.37 88888.00 2014-11-20 21:41:29.406 324 11298.38 61.44 57193.41 88888.00 2014-11-20 21:41:29.906 324 11298.34 61.44 57193.41 88888.00 2014-11-20 21:41:30.406 324 11298.33 61.45 57193.36 88888.00 2014-11-20 21:41:30.906 324 11298.33 61.44 57193.36 88888.00 2014-11-20 21:41:31.406 324 11298.34 61.38 57193.25 88888.00 2014-11-20 21:41:31.906 324 11298.33 61.36 57193.18 88888.00 2014-11-20 21:41:32.406 324 11298.34 61.36 57193.19 88888.00 2014-11-20 21:41:32.906 324 11298.31 61.37 57193.21 88888.00 2014-11-20 21:41:33.406 324 11298.31 61.37 57193.22 88888.00 2014-11-20 21:41:33.906 324 11298.29 61.39 57193.18 88888.00 2014-11-20 21:41:34.406 324 11298.28 61.39 57193.16 88888.00 2014-11-20 21:41:34.906 324 11298.28 61.37 57193.11 88888.00 2014-11-20 21:41:35.406 324 11298.24 61.37 57193.08 88888.00 2014-11-20 21:41:35.906 324 11298.22 61.37 57193.03 88888.00 2014-11-20 21:41:36.406 324 11298.27 61.35 57193.02 88888.00 2014-11-20 21:41:36.906 324 11298.28 61.36 57192.98 88888.00 2014-11-20 21:41:37.406 324 11298.24 61.38 57193.02 88888.00 2014-11-20 21:41:37.906 324 11298.29 61.39 57193.02 88888.00 2014-11-20 21:41:38.406 324 11298.26 61.37 57192.93 88888.00 2014-11-20 21:41:38.906 324 11298.25 61.37 57192.92 88888.00 2014-11-20 21:41:39.406 324 11298.26 61.35 57193.02 88888.00 2014-11-20 21:41:39.906 324 11298.22 61.38 57193.03 88888.00 2014-11-20 21:41:40.406 324 11298.20 61.42 57193.00 88888.00 2014-11-20 21:41:40.906 324 11298.21 61.37 57192.98 88888.00 2014-11-20 21:41:41.406 324 11298.22 61.36 57192.96 88888.00 2014-11-20 21:41:41.906 324 11298.21 61.32 57192.96 88888.00 2014-11-20 21:41:42.406 324 11298.18 61.30 57192.98 88888.00 2014-11-20 21:41:42.906 324 11298.19 61.29 57192.97 88888.00 2014-11-20 21:41:43.406 324 11298.18 61.28 57192.95 88888.00 2014-11-20 21:41:43.906 324 11298.19 61.26 57192.95 88888.00 2014-11-20 21:41:44.406 324 11298.20 61.29 57192.93 88888.00 2014-11-20 21:41:44.906 324 11298.19 61.30 57192.86 88888.00 2014-11-20 21:41:45.406 324 11298.20 61.29 57192.83 88888.00 2014-11-20 21:41:45.906 324 11298.22 61.25 57192.85 88888.00 2014-11-20 21:41:46.406 324 11298.20 61.29 57192.82 88888.00 2014-11-20 21:41:46.906 324 11298.17 61.31 57192.80 88888.00 2014-11-20 21:41:47.406 324 11298.17 61.30 57192.83 88888.00 2014-11-20 21:41:47.906 324 11298.18 61.31 57192.82 88888.00 2014-11-20 21:41:48.406 324 11298.18 61.28 57192.82 88888.00 2014-11-20 21:41:48.906 324 11298.21 61.31 57192.87 88888.00 2014-11-20 21:41:49.406 324 11298.21 61.28 57192.89 88888.00 2014-11-20 21:41:49.906 324 11298.24 61.22 57192.84 88888.00 2014-11-20 21:41:50.406 324 11298.22 61.20 57192.79 88888.00 2014-11-20 21:41:50.906 324 11298.19 61.19 57192.74 88888.00 2014-11-20 21:41:51.406 324 11298.14 61.20 57192.85 88888.00 2014-11-20 21:41:51.906 324 11298.20 61.26 57192.92 88888.00 2014-11-20 21:41:52.406 324 11298.24 61.29 57192.80 88888.00 2014-11-20 21:41:52.906 324 11298.20 61.25 57192.86 88888.00 2014-11-20 21:41:53.406 324 11298.15 61.23 57192.98 88888.00 2014-11-20 21:41:53.906 324 11298.19 61.22 57192.98 88888.00 2014-11-20 21:41:54.406 324 11298.17 61.25 57192.96 88888.00 2014-11-20 21:41:54.906 324 11298.17 61.26 57192.99 88888.00 2014-11-20 21:41:55.406 324 11298.19 61.26 57192.93 88888.00 2014-11-20 21:41:55.906 324 11298.20 61.28 57192.83 88888.00 2014-11-20 21:41:56.406 324 11298.21 61.26 57192.83 88888.00 2014-11-20 21:41:56.906 324 11298.19 61.24 57192.91 88888.00 2014-11-20 21:41:57.406 324 11298.19 61.23 57192.93 88888.00 2014-11-20 21:41:57.906 324 11298.18 61.24 57192.97 88888.00 2014-11-20 21:41:58.406 324 11298.15 61.20 57193.12 88888.00 2014-11-20 21:41:58.906 324 11298.18 61.19 57193.14 88888.00 2014-11-20 21:41:59.406 324 11298.19 61.18 57192.97 88888.00 2014-11-20 21:41:59.906 324 11298.19 61.22 57192.93 88888.00 2014-11-20 21:42:00.406 324 11298.20 61.23 57193.06 88888.00 2014-11-20 21:42:00.906 324 11298.18 61.20 57193.14 88888.00 2014-11-20 21:42:01.406 324 11298.18 61.19 57193.12 88888.00 2014-11-20 21:42:01.906 324 11298.21 61.25 57193.17 88888.00 2014-11-20 21:42:02.406 324 11298.17 61.23 57193.31 88888.00 2014-11-20 21:42:02.906 324 11298.14 61.25 57193.35 88888.00 2014-11-20 21:42:03.406 324 11298.11 61.20 57193.31 88888.00 2014-11-20 21:42:03.906 324 11298.11 61.20 57193.28 88888.00 2014-11-20 21:42:04.406 324 11298.12 61.19 57193.25 88888.00 2014-11-20 21:42:04.906 324 11298.13 61.16 57193.31 88888.00 2014-11-20 21:42:05.406 324 11298.14 61.16 57193.37 88888.00 2014-11-20 21:42:05.906 324 11298.11 61.16 57193.37 88888.00 2014-11-20 21:42:06.406 324 11298.08 61.17 57193.41 88888.00 2014-11-20 21:42:06.906 324 11298.06 61.18 57193.47 88888.00 2014-11-20 21:42:07.406 324 11298.05 61.12 57193.45 88888.00 2014-11-20 21:42:07.906 324 11298.10 61.10 57193.35 88888.00 2014-11-20 21:42:08.406 324 11298.10 61.09 57193.29 88888.00 2014-11-20 21:42:08.906 324 11298.05 61.12 57193.42 88888.00 2014-11-20 21:42:09.406 324 11298.07 61.16 57193.44 88888.00 2014-11-20 21:42:09.906 324 11298.10 61.18 57193.50 88888.00 2014-11-20 21:42:10.406 324 11298.11 61.10 57193.38 88888.00 2014-11-20 21:42:10.906 324 11298.11 61.11 57193.28 88888.00 2014-11-20 21:42:11.406 324 11298.06 61.17 57193.30 88888.00 2014-11-20 21:42:11.906 324 11298.05 61.15 57193.43 88888.00 2014-11-20 21:42:12.406 324 11298.06 61.10 57193.43 88888.00 2014-11-20 21:42:12.906 324 11298.07 61.11 57193.49 88888.00 2014-11-20 21:42:13.406 324 11298.06 61.09 57193.49 88888.00 2014-11-20 21:42:13.906 324 11298.06 61.06 57193.43 88888.00 2014-11-20 21:42:14.406 324 11298.02 61.06 57193.45 88888.00 2014-11-20 21:42:14.906 324 11298.05 61.12 57193.40 88888.00 2014-11-20 21:42:15.406 324 11298.07 61.18 57193.45 88888.00 2014-11-20 21:42:15.906 324 11298.05 61.18 57193.49 88888.00 2014-11-20 21:42:16.406 324 11298.01 61.12 57193.47 88888.00 2014-11-20 21:42:16.906 324 11298.02 61.15 57193.50 88888.00 2014-11-20 21:42:17.406 324 11298.00 61.12 57193.40 88888.00 2014-11-20 21:42:17.906 324 11298.00 61.06 57193.42 88888.00 2014-11-20 21:42:18.406 324 11297.98 61.10 57193.42 88888.00 2014-11-20 21:42:18.906 324 11297.95 61.16 57193.49 88888.00 2014-11-20 21:42:19.406 324 11297.93 61.12 57193.54 88888.00 2014-11-20 21:42:19.906 324 11297.97 61.10 57193.51 88888.00 2014-11-20 21:42:20.406 324 11297.99 61.10 57193.47 88888.00 2014-11-20 21:42:20.906 324 11297.97 61.12 57193.47 88888.00 2014-11-20 21:42:21.406 324 11297.98 61.11 57193.43 88888.00 2014-11-20 21:42:21.906 324 11297.95 61.09 57193.37 88888.00 2014-11-20 21:42:22.406 324 11297.95 61.08 57193.35 88888.00 2014-11-20 21:42:22.906 324 11297.94 61.13 57193.36 88888.00 2014-11-20 21:42:23.406 324 11297.94 61.15 57193.37 88888.00 2014-11-20 21:42:23.906 324 11297.92 61.16 57193.45 88888.00 2014-11-20 21:42:24.406 324 11297.92 61.15 57193.44 88888.00 2014-11-20 21:42:24.906 324 11297.93 61.15 57193.38 88888.00 2014-11-20 21:42:25.406 324 11297.92 61.13 57193.35 88888.00 2014-11-20 21:42:25.906 324 11297.91 61.16 57193.38 88888.00 2014-11-20 21:42:26.406 324 11297.90 61.15 57193.38 88888.00 2014-11-20 21:42:26.906 324 11297.94 61.11 57193.28 88888.00 2014-11-20 21:42:27.406 324 11297.98 61.10 57193.21 88888.00 2014-11-20 21:42:27.906 324 11297.95 61.11 57193.12 88888.00 2014-11-20 21:42:28.406 324 11297.93 61.06 57193.31 88888.00 2014-11-20 21:42:28.906 324 11297.94 61.02 57193.34 88888.00 2014-11-20 21:42:29.406 324 11297.94 61.04 57193.37 88888.00 2014-11-20 21:42:29.906 324 11297.95 61.06 57193.34 88888.00 2014-11-20 21:42:30.406 324 11297.93 61.06 57193.30 88888.00 2014-11-20 21:42:30.906 324 11297.86 61.09 57193.27 88888.00 2014-11-20 21:42:31.406 324 11297.84 61.05 57193.31 88888.00 2014-11-20 21:42:31.906 324 11297.87 61.02 57193.34 88888.00 2014-11-20 21:42:32.406 324 11297.94 60.99 57193.38 88888.00 2014-11-20 21:42:32.906 324 11297.90 60.97 57193.42 88888.00 2014-11-20 21:42:33.406 324 11297.87 60.99 57193.35 88888.00 2014-11-20 21:42:33.906 324 11297.92 60.97 57193.36 88888.00 2014-11-20 21:42:34.406 324 11297.87 60.98 57193.40 88888.00 2014-11-20 21:42:34.906 324 11297.81 60.97 57193.34 88888.00 2014-11-20 21:42:35.406 324 11297.85 60.98 57193.32 88888.00 2014-11-20 21:42:35.906 324 11297.87 60.97 57193.40 88888.00 2014-11-20 21:42:36.406 324 11297.85 60.98 57193.47 88888.00 2014-11-20 21:42:36.906 324 11297.84 60.98 57193.42 88888.00 2014-11-20 21:42:37.406 324 11297.84 60.94 57193.34 88888.00 2014-11-20 21:42:37.906 324 11297.83 60.95 57193.28 88888.00 2014-11-20 21:42:38.406 324 11297.84 60.92 57193.32 88888.00 2014-11-20 21:42:38.906 324 11297.81 60.89 57193.32 88888.00 2014-11-20 21:42:39.406 324 11297.81 60.88 57193.34 88888.00 2014-11-20 21:42:39.906 324 11297.77 60.85 57193.38 88888.00 2014-11-20 21:42:40.406 324 11297.76 60.81 57193.36 88888.00 2014-11-20 21:42:40.906 324 11297.74 60.83 57193.35 88888.00 2014-11-20 21:42:41.406 324 11297.71 60.89 57193.37 88888.00 2014-11-20 21:42:41.906 324 11297.64 60.92 57193.40 88888.00 2014-11-20 21:42:42.406 324 11297.70 60.89 57193.48 88888.00 2014-11-20 21:42:42.906 324 11297.72 60.82 57193.44 88888.00 2014-11-20 21:42:43.406 324 11297.74 60.79 57193.43 88888.00 2014-11-20 21:42:43.906 324 11297.73 60.81 57193.47 88888.00 2014-11-20 21:42:44.406 324 11297.77 60.82 57193.43 88888.00 2014-11-20 21:42:44.906 324 11297.73 60.79 57193.43 88888.00 2014-11-20 21:42:45.406 324 11297.73 60.79 57193.43 88888.00 2014-11-20 21:42:45.906 324 11297.73 60.79 57193.50 88888.00 2014-11-20 21:42:46.406 324 11297.70 60.85 57193.49 88888.00 2014-11-20 21:42:46.906 324 11297.71 60.84 57193.38 88888.00 2014-11-20 21:42:47.406 324 11297.71 60.90 57193.40 88888.00 2014-11-20 21:42:47.906 324 11297.71 60.88 57193.41 88888.00 2014-11-20 21:42:48.406 324 11297.66 60.82 57193.42 88888.00 2014-11-20 21:42:48.906 324 11297.63 60.79 57193.50 88888.00 2014-11-20 21:42:49.406 324 11297.66 60.77 57193.54 88888.00 2014-11-20 21:42:49.906 324 11297.69 60.75 57193.54 88888.00 2014-11-20 21:42:50.406 324 11297.66 60.78 57193.45 88888.00 2014-11-20 21:42:50.906 324 11297.69 60.76 57193.41 88888.00 2014-11-20 21:42:51.406 324 11297.71 60.72 57193.41 88888.00 2014-11-20 21:42:51.906 324 11297.73 60.77 57193.36 88888.00 2014-11-20 21:42:52.406 324 11297.74 60.77 57193.29 88888.00 2014-11-20 21:42:52.906 324 11297.74 60.69 57193.34 88888.00 2014-11-20 21:42:53.406 324 11297.70 60.69 57193.36 88888.00 2014-11-20 21:42:53.906 324 11297.66 60.69 57193.40 88888.00 2014-11-20 21:42:54.406 324 11297.66 60.72 57193.40 88888.00 2014-11-20 21:42:54.906 324 11297.62 60.72 57193.45 88888.00 2014-11-20 21:42:55.406 324 11297.59 60.71 57193.43 88888.00 2014-11-20 21:42:55.906 324 11297.59 60.77 57193.47 88888.00 2014-11-20 21:42:56.406 324 11297.60 60.77 57193.50 88888.00 2014-11-20 21:42:56.906 324 11297.62 60.74 57193.53 88888.00 2014-11-20 21:42:57.406 324 11297.64 60.74 57193.47 88888.00 2014-11-20 21:42:57.906 324 11297.62 60.74 57193.53 88888.00 2014-11-20 21:42:58.406 324 11297.63 60.72 57193.67 88888.00 2014-11-20 21:42:58.906 324 11297.67 60.74 57193.63 88888.00 2014-11-20 21:42:59.406 324 11297.66 60.70 57193.60 88888.00 2014-11-20 21:42:59.906 324 11297.67 60.68 57193.55 88888.00 2014-11-20 21:43:00.406 324 11297.64 60.68 57193.60 88888.00 2014-11-20 21:43:00.906 324 11297.65 60.67 57193.62 88888.00 2014-11-20 21:43:01.406 324 11297.63 60.69 57193.63 88888.00 2014-11-20 21:43:01.906 324 11297.62 60.70 57193.63 88888.00 2014-11-20 21:43:02.406 324 11297.60 60.71 57193.73 88888.00 2014-11-20 21:43:02.906 324 11297.59 60.72 57193.74 88888.00 2014-11-20 21:43:03.406 324 11297.59 60.70 57193.67 88888.00 2014-11-20 21:43:03.906 324 11297.62 60.75 57193.62 88888.00 2014-11-20 21:43:04.406 324 11297.64 60.76 57193.63 88888.00 2014-11-20 21:43:04.906 324 11297.59 60.78 57193.67 88888.00 2014-11-20 21:43:05.406 324 11297.57 60.78 57193.72 88888.00 2014-11-20 21:43:05.906 324 11297.59 60.82 57193.70 88888.00 2014-11-20 21:43:06.406 324 11297.59 60.85 57193.75 88888.00 2014-11-20 21:43:06.906 324 11297.58 60.83 57193.82 88888.00 2014-11-20 21:43:07.406 324 11297.55 60.79 57193.86 88888.00 2014-11-20 21:43:07.906 324 11297.51 60.78 57193.86 88888.00 2014-11-20 21:43:08.406 324 11297.52 60.75 57193.91 88888.00 2014-11-20 21:43:08.906 324 11297.53 60.77 57193.88 88888.00 2014-11-20 21:43:09.406 324 11297.57 60.76 57193.87 88888.00 2014-11-20 21:43:09.906 324 11297.60 60.74 57193.85 88888.00 2014-11-20 21:43:10.406 324 11297.60 60.68 57193.88 88888.00 2014-11-20 21:43:10.906 324 11297.59 60.74 57193.88 88888.00 2014-11-20 21:43:11.406 324 11297.57 60.77 57193.91 88888.00 2014-11-20 21:43:11.906 324 11297.59 60.81 57193.94 88888.00 2014-11-20 21:43:12.406 324 11297.57 60.82 57193.94 88888.00 2014-11-20 21:43:12.906 324 11297.53 60.84 57193.88 88888.00 2014-11-20 21:43:13.406 324 11297.57 60.86 57193.95 88888.00 2014-11-20 21:43:13.906 324 11297.56 60.88 57194.00 88888.00 2014-11-20 21:43:14.406 324 11297.63 60.88 57193.99 88888.00 2014-11-20 21:43:14.906 324 11297.62 60.82 57193.91 88888.00 2014-11-20 21:43:15.406 324 11297.59 60.77 57193.89 88888.00 2014-11-20 21:43:15.906 324 11297.58 60.76 57193.91 88888.00 2014-11-20 21:43:16.406 324 11297.57 60.77 57193.86 88888.00 2014-11-20 21:43:16.906 324 11297.60 60.81 57193.85 88888.00 2014-11-20 21:43:17.406 324 11297.60 60.79 57193.87 88888.00 2014-11-20 21:43:17.906 324 11297.59 60.78 57193.83 88888.00 2014-11-20 21:43:18.406 324 11297.59 60.77 57193.87 88888.00 2014-11-20 21:43:18.906 324 11297.56 60.79 57193.95 88888.00 2014-11-20 21:43:19.406 324 11297.57 60.82 57194.02 88888.00 2014-11-20 21:43:19.906 324 11297.60 60.78 57193.93 88888.00 2014-11-20 21:43:20.406 324 11297.65 60.81 57193.89 88888.00 2014-11-20 21:43:20.906 324 11297.66 60.81 57193.91 88888.00 2014-11-20 21:43:21.406 324 11297.62 60.74 57193.91 88888.00 2014-11-20 21:43:21.906 324 11297.60 60.72 57193.93 88888.00 2014-11-20 21:43:22.406 324 11297.67 60.76 57193.88 88888.00 2014-11-20 21:43:22.906 324 11297.67 60.76 57193.81 88888.00 2014-11-20 21:43:23.406 324 11297.67 60.79 57193.75 88888.00 2014-11-20 21:43:23.906 324 11297.63 60.78 57193.73 88888.00 2014-11-20 21:43:24.406 324 11297.59 60.76 57193.68 88888.00 2014-11-20 21:43:24.906 324 11297.57 60.72 57193.70 88888.00 2014-11-20 21:43:25.406 324 11297.64 60.77 57193.70 88888.00 2014-11-20 21:43:25.906 324 11297.64 60.76 57193.74 88888.00 2014-11-20 21:43:26.406 324 11297.59 60.74 57193.75 88888.00 2014-11-20 21:43:26.906 324 11297.62 60.71 57193.69 88888.00 2014-11-20 21:43:27.406 324 11297.57 60.76 57193.69 88888.00 2014-11-20 21:43:27.906 324 11297.56 60.79 57193.69 88888.00 2014-11-20 21:43:28.406 324 11297.59 60.74 57193.62 88888.00 2014-11-20 21:43:28.906 324 11297.62 60.72 57193.63 88888.00 2014-11-20 21:43:29.406 324 11297.63 60.70 57193.62 88888.00 2014-11-20 21:43:29.906 324 11297.64 60.71 57193.63 88888.00 2014-11-20 21:43:30.406 324 11297.59 60.71 57193.55 88888.00 2014-11-20 21:43:30.906 324 11297.55 60.77 57193.51 88888.00 2014-11-20 21:43:31.406 324 11297.55 60.88 57193.47 88888.00 2014-11-20 21:43:31.906 324 11297.58 60.86 57193.53 88888.00 2014-11-20 21:43:32.406 324 11297.57 60.83 57193.67 88888.00 2014-11-20 21:43:32.906 324 11297.55 60.77 57193.60 88888.00 2014-11-20 21:43:33.406 324 11297.59 60.77 57193.48 88888.00 2014-11-20 21:43:33.906 324 11297.57 60.77 57193.48 88888.00 2014-11-20 21:43:34.406 324 11297.55 60.76 57193.47 88888.00 2014-11-20 21:43:34.906 324 11297.57 60.77 57193.42 88888.00 2014-11-20 21:43:35.406 324 11297.55 60.75 57193.41 88888.00 2014-11-20 21:43:35.906 324 11297.52 60.76 57193.42 88888.00 2014-11-20 21:43:36.406 324 11297.51 60.74 57193.45 88888.00 2014-11-20 21:43:36.906 324 11297.52 60.75 57193.43 88888.00 2014-11-20 21:43:37.406 324 11297.53 60.82 57193.43 88888.00 2014-11-20 21:43:37.906 324 11297.55 60.79 57193.43 88888.00 2014-11-20 21:43:38.406 324 11297.57 60.81 57193.47 88888.00 2014-11-20 21:43:38.906 324 11297.57 60.79 57193.43 88888.00 2014-11-20 21:43:39.406 324 11297.56 60.74 57193.40 88888.00 2014-11-20 21:43:39.906 324 11297.57 60.74 57193.36 88888.00 2014-11-20 21:43:40.406 324 11297.58 60.85 57193.34 88888.00 2014-11-20 21:43:40.906 324 11297.56 60.83 57193.34 88888.00 2014-11-20 21:43:41.406 324 11297.52 60.84 57193.31 88888.00 2014-11-20 21:43:41.906 324 11297.50 60.86 57193.28 88888.00 2014-11-20 21:43:42.406 324 11297.52 60.86 57193.28 88888.00 2014-11-20 21:43:42.906 324 11297.52 60.79 57193.27 88888.00 2014-11-20 21:43:43.406 324 11297.53 60.74 57193.25 88888.00 2014-11-20 21:43:43.906 324 11297.55 60.76 57193.24 88888.00 2014-11-20 21:43:44.406 324 11297.52 60.81 57193.24 88888.00 2014-11-20 21:43:44.906 324 11297.55 60.89 57193.22 88888.00 2014-11-20 21:43:45.406 324 11297.53 60.92 57193.18 88888.00 2014-11-20 21:43:45.906 324 11297.51 60.86 57193.23 88888.00 2014-11-20 21:43:46.406 324 11297.53 60.79 57193.28 88888.00 2014-11-20 21:43:46.906 324 11297.50 60.82 57193.21 88888.00 2014-11-20 21:43:47.406 324 11297.50 60.82 57193.18 88888.00 2014-11-20 21:43:47.906 324 11297.50 60.82 57193.25 88888.00 2014-11-20 21:43:48.406 324 11297.52 60.79 57193.21 88888.00 2014-11-20 21:43:48.906 324 11297.52 60.79 57193.15 88888.00 2014-11-20 21:43:49.406 324 11297.56 60.79 57193.10 88888.00 2014-11-20 21:43:49.906 324 11297.55 60.78 57193.05 88888.00 2014-11-20 21:43:50.406 324 11297.52 60.79 57193.10 88888.00 2014-11-20 21:43:50.906 324 11297.58 60.78 57193.24 88888.00 2014-11-20 21:43:51.406 324 11297.65 60.75 57193.21 88888.00 2014-11-20 21:43:51.906 324 11297.69 60.70 57193.12 88888.00 2014-11-20 21:43:52.406 324 11297.70 60.70 57193.06 88888.00 2014-11-20 21:43:52.906 324 11297.67 60.71 57193.02 88888.00 2014-11-20 21:43:53.406 324 11297.65 60.69 57193.09 88888.00 2014-11-20 21:43:53.906 324 11297.65 60.69 57193.10 88888.00 2014-11-20 21:43:54.406 324 11297.69 60.70 57193.05 88888.00 2014-11-20 21:43:54.906 324 11297.70 60.74 57193.16 88888.00 2014-11-20 21:43:55.406 324 11297.66 60.70 57193.37 88888.00 2014-11-20 21:43:55.906 324 11297.69 60.70 57193.42 88888.00 2014-11-20 21:43:56.406 324 11297.76 60.71 57193.44 88888.00 2014-11-20 21:43:56.906 324 11297.78 60.70 57193.35 88888.00 2014-11-20 21:43:57.406 324 11297.78 60.70 57193.40 88888.00 2014-11-20 21:43:57.906 324 11297.81 60.68 57193.47 88888.00 2014-11-20 21:43:58.406 324 11297.79 60.64 57193.48 88888.00 2014-11-20 21:43:58.906 324 11297.80 60.64 57193.44 88888.00 2014-11-20 21:43:59.406 324 11297.80 60.65 57193.41 88888.00 2014-11-20 21:43:59.906 324 11297.84 60.63 57193.45 88888.00 2014-11-20 21:44:00.406 324 11297.83 60.62 57193.43 88888.00 2014-11-20 21:44:00.906 324 11297.85 60.61 57193.44 88888.00 2014-11-20 21:44:01.406 324 11297.91 60.61 57193.51 88888.00 2014-11-20 21:44:01.906 324 11297.97 60.58 57193.53 88888.00 2014-11-20 21:44:02.406 324 11297.95 60.61 57193.53 88888.00 2014-11-20 21:44:02.906 324 11297.97 60.62 57193.49 88888.00 2014-11-20 21:44:03.406 324 11297.97 60.55 57193.45 88888.00 2014-11-20 21:44:03.906 324 11297.95 60.55 57193.50 88888.00 2014-11-20 21:44:04.406 324 11298.01 60.57 57193.47 88888.00 2014-11-20 21:44:04.906 324 11298.01 60.54 57193.42 88888.00 2014-11-20 21:44:05.406 324 11298.06 60.57 57193.34 88888.00 2014-11-20 21:44:05.906 324 11298.08 60.60 57193.32 88888.00 2014-11-20 21:44:06.406 324 11298.06 60.58 57193.22 88888.00 2014-11-20 21:44:06.906 324 11298.06 60.54 57193.15 88888.00 2014-11-20 21:44:07.406 324 11298.08 60.54 57193.12 88888.00 2014-11-20 21:44:07.906 324 11298.06 60.57 57193.16 88888.00 2014-11-20 21:44:08.406 324 11298.02 60.58 57193.24 88888.00 2014-11-20 21:44:08.906 324 11298.07 60.60 57193.21 88888.00 2014-11-20 21:44:09.406 324 11298.13 60.60 57193.16 88888.00 2014-11-20 21:44:09.906 324 11298.12 60.62 57193.11 88888.00 2014-11-20 21:44:10.406 324 11298.08 60.60 57193.11 88888.00 2014-11-20 21:44:10.906 324 11298.13 60.60 57193.08 88888.00 2014-11-20 21:44:11.406 324 11298.17 60.65 57193.10 88888.00 2014-11-20 21:44:11.906 324 11298.14 60.65 57193.12 88888.00 2014-11-20 21:44:12.406 324 11298.14 60.61 57193.10 88888.00 2014-11-20 21:44:12.906 324 11298.15 60.61 57193.03 88888.00 2014-11-20 21:44:13.406 324 11298.18 60.61 57192.92 88888.00 2014-11-20 21:44:13.906 324 11298.19 60.61 57192.87 88888.00 2014-11-20 21:44:14.406 324 11298.21 60.62 57192.77 88888.00 2014-11-20 21:44:14.906 324 11298.22 60.58 57192.74 88888.00 2014-11-20 21:44:15.406 324 11298.18 60.58 57192.84 88888.00 2014-11-20 21:44:15.906 324 11298.19 60.60 57192.86 88888.00 2014-11-20 21:44:16.406 324 11298.24 60.61 57192.89 88888.00 2014-11-20 21:44:16.906 324 11298.21 60.61 57192.84 88888.00 2014-11-20 21:44:17.406 324 11298.21 60.62 57192.86 88888.00 2014-11-20 21:44:17.906 324 11298.24 60.61 57192.90 88888.00 2014-11-20 21:44:18.406 324 11298.24 60.57 57192.85 88888.00 2014-11-20 21:44:18.906 324 11298.21 60.56 57192.74 88888.00 2014-11-20 21:44:19.406 324 11298.20 60.58 57192.69 88888.00 2014-11-20 21:44:19.906 324 11298.24 60.60 57192.64 88888.00 2014-11-20 21:44:20.406 324 11298.25 60.60 57192.64 88888.00 2014-11-20 21:44:20.906 324 11298.21 60.61 57192.66 88888.00 2014-11-20 21:44:21.406 324 11298.22 60.62 57192.71 88888.00 2014-11-20 21:44:21.906 324 11298.25 60.62 57192.66 88888.00 2014-11-20 21:44:22.406 324 11298.27 60.63 57192.66 88888.00 2014-11-20 21:44:22.906 324 11298.25 60.61 57192.65 88888.00 2014-11-20 21:44:23.406 324 11298.25 60.60 57192.59 88888.00 2014-11-20 21:44:23.906 324 11298.28 60.62 57192.58 88888.00 2014-11-20 21:44:24.406 324 11298.31 60.61 57192.58 88888.00 2014-11-20 21:44:24.906 324 11298.33 60.62 57192.58 88888.00 2014-11-20 21:44:25.406 324 11298.34 60.58 57192.59 88888.00 2014-11-20 21:44:25.906 324 11298.35 60.57 57192.59 88888.00 2014-11-20 21:44:26.406 324 11298.33 60.62 57192.59 88888.00 2014-11-20 21:44:26.906 324 11298.34 60.60 57192.58 88888.00 2014-11-20 21:44:27.406 324 11298.38 60.58 57192.53 88888.00 2014-11-20 21:44:27.906 324 11298.33 60.55 57192.55 88888.00 2014-11-20 21:44:28.406 324 11298.34 60.56 57192.55 88888.00 2014-11-20 21:44:28.906 324 11298.40 60.57 57192.60 88888.00 2014-11-20 21:44:29.406 324 11298.38 60.58 57192.67 88888.00 2014-11-20 21:44:29.906 324 11298.39 60.62 57192.59 88888.00 2014-11-20 21:44:30.406 324 11298.41 60.58 57192.60 88888.00 2014-11-20 21:44:30.906 324 11298.43 60.55 57192.57 88888.00 2014-11-20 21:44:31.406 324 11298.43 60.63 57192.58 88888.00 2014-11-20 21:44:31.906 324 11298.46 60.62 57192.58 88888.00 2014-11-20 21:44:32.406 324 11298.45 60.60 57192.59 88888.00 2014-11-20 21:44:32.906 324 11298.46 60.63 57192.66 88888.00 2014-11-20 21:44:33.406 324 11298.45 60.62 57192.58 88888.00 2014-11-20 21:44:33.906 324 11298.46 60.61 57192.51 88888.00 2014-11-20 21:44:34.406 324 11298.46 60.63 57192.48 88888.00 2014-11-20 21:44:34.906 324 11298.49 60.63 57192.47 88888.00 2014-11-20 21:44:35.406 324 11298.50 60.62 57192.53 88888.00 2014-11-20 21:44:35.906 324 11298.52 60.65 57192.54 88888.00 2014-11-20 21:44:36.406 324 11298.54 60.65 57192.46 88888.00 2014-11-20 21:44:36.906 324 11298.57 60.69 57192.40 88888.00 2014-11-20 21:44:37.406 324 11298.61 60.76 57192.40 88888.00 2014-11-20 21:44:37.906 324 11298.62 60.75 57192.38 88888.00 2014-11-20 21:44:38.406 324 11298.62 60.68 57192.39 88888.00 2014-11-20 21:44:38.906 324 11298.56 60.69 57192.37 88888.00 2014-11-20 21:44:39.406 324 11298.56 60.70 57192.42 88888.00 2014-11-20 21:44:39.906 324 11298.57 60.70 57192.48 88888.00 2014-11-20 21:44:40.406 324 11298.57 60.71 57192.41 88888.00 2014-11-20 21:44:40.906 324 11298.60 60.74 57192.42 88888.00 2014-11-20 21:44:41.406 324 11298.62 60.76 57192.46 88888.00 2014-11-20 21:44:41.906 324 11298.60 60.75 57192.45 88888.00 2014-11-20 21:44:42.406 324 11298.61 60.75 57192.35 88888.00 2014-11-20 21:44:42.906 324 11298.64 60.74 57192.38 88888.00 2014-11-20 21:44:43.406 324 11298.70 60.75 57192.40 88888.00 2014-11-20 21:44:43.906 324 11298.66 60.75 57192.42 88888.00 2014-11-20 21:44:44.406 324 11298.66 60.75 57192.42 88888.00 2014-11-20 21:44:44.906 324 11298.67 60.81 57192.39 88888.00 2014-11-20 21:44:45.406 324 11298.70 60.84 57192.38 88888.00 2014-11-20 21:44:45.906 324 11298.69 60.85 57192.38 88888.00 2014-11-20 21:44:46.406 324 11298.76 60.85 57192.38 88888.00 2014-11-20 21:44:46.906 324 11298.75 60.84 57192.34 88888.00 2014-11-20 21:44:47.406 324 11298.75 60.82 57192.35 88888.00 2014-11-20 21:44:47.906 324 11298.76 60.82 57192.41 88888.00 2014-11-20 21:44:48.406 324 11298.74 60.78 57192.42 88888.00 2014-11-20 21:44:48.906 324 11298.74 60.83 57192.45 88888.00 2014-11-20 21:44:49.406 324 11298.74 60.82 57192.42 88888.00 2014-11-20 21:44:49.906 324 11298.75 60.82 57192.37 88888.00 2014-11-20 21:44:50.406 324 11298.75 60.82 57192.39 88888.00 2014-11-20 21:44:50.906 324 11298.81 60.84 57192.38 88888.00 2014-11-20 21:44:51.406 324 11298.81 60.83 57192.47 88888.00 2014-11-20 21:44:51.906 324 11298.82 60.79 57192.40 88888.00 2014-11-20 21:44:52.406 324 11298.80 60.81 57192.38 88888.00 2014-11-20 21:44:52.906 324 11298.80 60.83 57192.47 88888.00 2014-11-20 21:44:53.406 324 11298.81 60.83 57192.46 88888.00 2014-11-20 21:44:53.906 324 11298.84 60.79 57192.46 88888.00 2014-11-20 21:44:54.406 324 11298.84 60.82 57192.53 88888.00 2014-11-20 21:44:54.906 324 11298.78 60.82 57192.53 88888.00 2014-11-20 21:44:55.406 324 11298.78 60.79 57192.51 88888.00 2014-11-20 21:44:55.906 324 11298.83 60.81 57192.50 88888.00 2014-11-20 21:44:56.406 324 11298.88 60.77 57192.50 88888.00 2014-11-20 21:44:56.906 324 11298.90 60.78 57192.46 88888.00 2014-11-20 21:44:57.406 324 11298.88 60.78 57192.40 88888.00 2014-11-20 21:44:57.906 324 11298.88 60.78 57192.39 88888.00 2014-11-20 21:44:58.406 324 11298.88 60.81 57192.33 88888.00 2014-11-20 21:44:58.906 324 11298.89 60.79 57192.37 88888.00 2014-11-20 21:44:59.406 324 11298.91 60.79 57192.37 88888.00 2014-11-20 21:44:59.906 324 11298.90 60.81 57192.37 88888.00 2014-11-20 21:45:00.407 324 11298.89 60.78 57192.41 88888.00 2014-11-20 21:45:00.907 324 11298.89 60.75 57192.39 88888.00 2014-11-20 21:45:01.407 324 11298.89 60.72 57192.45 88888.00 2014-11-20 21:45:01.907 324 11298.88 60.70 57192.33 88888.00 2014-11-20 21:45:02.407 324 11298.85 60.72 57192.28 88888.00 2014-11-20 21:45:02.907 324 11298.89 60.76 57192.27 88888.00 2014-11-20 21:45:03.407 324 11298.97 60.75 57192.32 88888.00 2014-11-20 21:45:03.907 324 11298.95 60.72 57192.31 88888.00 2014-11-20 21:45:04.407 324 11298.95 60.71 57192.25 88888.00 2014-11-20 21:45:04.907 324 11298.95 60.72 57192.25 88888.00 2014-11-20 21:45:05.407 324 11298.96 60.72 57192.27 88888.00 2014-11-20 21:45:05.907 324 11299.03 60.74 57192.34 88888.00 2014-11-20 21:45:06.407 324 11299.04 60.72 57192.35 88888.00 2014-11-20 21:45:06.907 324 11299.05 60.77 57192.35 88888.00 2014-11-20 21:45:07.407 324 11299.06 60.74 57192.35 88888.00 2014-11-20 21:45:07.907 324 11299.09 60.70 57192.33 88888.00 2014-11-20 21:45:08.407 324 11299.06 60.69 57192.23 88888.00 2014-11-20 21:45:08.907 324 11299.05 60.65 57192.22 88888.00 2014-11-20 21:45:09.407 324 11299.09 60.65 57192.29 88888.00 2014-11-20 21:45:09.907 324 11299.09 60.67 57192.38 88888.00 2014-11-20 21:45:10.407 324 11299.08 60.69 57192.47 88888.00 2014-11-20 21:45:10.907 324 11299.15 60.65 57192.41 88888.00 2014-11-20 21:45:11.407 324 11299.16 60.63 57192.31 88888.00 2014-11-20 21:45:11.907 324 11299.15 60.64 57192.32 88888.00 2014-11-20 21:45:12.407 324 11299.16 60.64 57192.33 88888.00 2014-11-20 21:45:12.907 324 11299.18 60.61 57192.39 88888.00 2014-11-20 21:45:13.407 324 11299.19 60.62 57192.45 88888.00 2014-11-20 21:45:13.907 324 11299.15 60.62 57192.53 88888.00 2014-11-20 21:45:14.407 324 11299.17 60.63 57192.46 88888.00 2014-11-20 21:45:14.907 324 11299.19 60.65 57192.53 88888.00 2014-11-20 21:45:15.407 324 11299.17 60.69 57192.61 88888.00 2014-11-20 21:45:15.907 324 11299.25 60.67 57192.58 88888.00 2014-11-20 21:45:16.407 324 11299.26 60.62 57192.53 88888.00 2014-11-20 21:45:16.907 324 11299.24 60.63 57192.63 88888.00 2014-11-20 21:45:17.407 324 11299.24 60.62 57192.78 88888.00 2014-11-20 21:45:17.907 324 11299.27 60.68 57192.78 88888.00 2014-11-20 21:45:18.407 324 11299.29 60.72 57192.80 88888.00 2014-11-20 21:45:18.907 324 11299.26 60.76 57192.78 88888.00 2014-11-20 21:45:19.407 324 11299.27 60.76 57192.78 88888.00 2014-11-20 21:45:19.907 324 11299.26 60.76 57192.84 88888.00 2014-11-20 21:45:20.407 324 11299.27 60.71 57192.85 88888.00 2014-11-20 21:45:20.907 324 11299.27 60.70 57192.85 88888.00 2014-11-20 21:45:21.407 324 11299.25 60.72 57192.89 88888.00 2014-11-20 21:45:21.907 324 11299.24 60.72 57192.98 88888.00 2014-11-20 21:45:22.407 324 11299.29 60.74 57193.08 88888.00 2014-11-20 21:45:22.907 324 11299.27 60.76 57193.17 88888.00 2014-11-20 21:45:23.407 324 11299.26 60.74 57193.08 88888.00 2014-11-20 21:45:23.907 324 11299.27 60.74 57193.03 88888.00 2014-11-20 21:45:24.407 324 11299.24 60.75 57193.08 88888.00 2014-11-20 21:45:24.907 324 11299.23 60.71 57193.05 88888.00 2014-11-20 21:45:25.407 324 11299.22 60.72 57193.10 88888.00 2014-11-20 21:45:25.907 324 11299.24 60.74 57193.05 88888.00 2014-11-20 21:45:26.407 324 11299.26 60.75 57193.06 88888.00 2014-11-20 21:45:26.907 324 11299.29 60.72 57193.10 88888.00 2014-11-20 21:45:27.407 324 11299.30 60.74 57193.02 88888.00 2014-11-20 21:45:27.907 324 11299.29 60.78 57193.03 88888.00 2014-11-20 21:45:28.407 324 11299.29 60.77 57193.16 88888.00 2014-11-20 21:45:28.907 324 11299.29 60.77 57193.24 88888.00 2014-11-20 21:45:29.407 324 11299.30 60.81 57193.43 88888.00 2014-11-20 21:45:29.907 324 11299.31 60.79 57193.53 88888.00 2014-11-20 21:45:30.407 324 11299.30 60.84 57193.48 88888.00 2014-11-20 21:45:30.907 324 11299.36 60.84 57193.42 88888.00 2014-11-20 21:45:31.407 324 11299.40 60.85 57193.44 88888.00 2014-11-20 21:45:31.907 324 11299.38 60.81 57193.57 88888.00 2014-11-20 21:45:32.407 324 11299.37 60.84 57193.59 88888.00 2014-11-20 21:45:32.907 324 11299.38 60.88 57193.64 88888.00 2014-11-20 21:45:33.407 324 11299.38 60.88 57193.59 88888.00 2014-11-20 21:45:33.907 324 11299.36 60.90 57193.59 88888.00 2014-11-20 21:45:34.407 324 11299.38 60.88 57193.63 88888.00 2014-11-20 21:45:34.907 324 11299.38 60.91 57193.61 88888.00 2014-11-20 21:45:35.407 324 11299.36 60.91 57193.66 88888.00 2014-11-20 21:45:35.907 324 11299.33 60.91 57193.73 88888.00 2014-11-20 21:45:36.407 324 11299.31 60.91 57193.75 88888.00 2014-11-20 21:45:36.907 324 11299.34 60.90 57193.83 88888.00 2014-11-20 21:45:37.407 324 11299.36 60.89 57193.82 88888.00 2014-11-20 21:45:37.907 324 11299.36 60.90 57193.81 88888.00 2014-11-20 21:45:38.407 324 11299.37 60.91 57193.83 88888.00 2014-11-20 21:45:38.907 324 11299.34 60.88 57193.75 88888.00 2014-11-20 21:45:39.407 324 11299.36 60.89 57193.79 88888.00 2014-11-20 21:45:39.907 324 11299.34 60.89 57193.76 88888.00 2014-11-20 21:45:40.407 324 11299.38 60.89 57193.75 88888.00 2014-11-20 21:45:40.907 324 11299.39 60.89 57193.82 88888.00 2014-11-20 21:45:41.407 324 11299.37 60.89 57193.87 88888.00 2014-11-20 21:45:41.907 324 11299.37 60.90 57193.82 88888.00 2014-11-20 21:45:42.407 324 11299.39 60.91 57193.86 88888.00 2014-11-20 21:45:42.907 324 11299.43 60.90 57193.87 88888.00 2014-11-20 21:45:43.407 324 11299.41 60.90 57193.82 88888.00 2014-11-20 21:45:43.907 324 11299.39 60.89 57193.89 88888.00 2014-11-20 21:45:44.407 324 11299.40 60.90 57194.04 88888.00 2014-11-20 21:45:44.907 324 11299.38 60.89 57194.09 88888.00 2014-11-20 21:45:45.407 324 11299.39 60.89 57194.00 88888.00 2014-11-20 21:45:45.907 324 11299.40 60.89 57194.01 88888.00 2014-11-20 21:45:46.407 324 11299.41 60.86 57193.99 88888.00 2014-11-20 21:45:46.907 324 11299.44 60.90 57194.00 88888.00 2014-11-20 21:45:47.407 324 11299.45 60.95 57194.14 88888.00 2014-11-20 21:45:47.907 324 11299.41 60.90 57194.20 88888.00 2014-11-20 21:45:48.407 324 11299.40 60.96 57194.25 88888.00 2014-11-20 21:45:48.907 324 11299.39 60.94 57194.30 88888.00 2014-11-20 21:45:49.407 324 11299.44 60.96 57194.19 88888.00 2014-11-20 21:45:49.907 324 11299.46 60.98 57194.20 88888.00 2014-11-20 21:45:50.407 324 11299.50 60.95 57194.27 88888.00 2014-11-20 21:45:50.907 324 11299.52 60.96 57194.32 88888.00 2014-11-20 21:45:51.407 324 11299.53 60.91 57194.32 88888.00 2014-11-20 21:45:51.907 324 11299.52 60.91 57194.26 88888.00 2014-11-20 21:45:52.407 324 11299.51 60.92 57194.20 88888.00 2014-11-20 21:45:52.907 324 11299.56 60.94 57194.30 88888.00 2014-11-20 21:45:53.407 324 11299.52 60.97 57194.36 88888.00 2014-11-20 21:45:53.907 324 11299.50 60.98 57194.31 88888.00 2014-11-20 21:45:54.407 324 11299.52 60.99 57194.28 88888.00 2014-11-20 21:45:54.907 324 11299.49 61.03 57194.34 88888.00 2014-11-20 21:45:55.407 324 11299.50 61.01 57194.25 88888.00 2014-11-20 21:45:55.907 324 11299.51 61.01 57194.20 88888.00 2014-11-20 21:45:56.407 324 11299.51 60.97 57194.14 88888.00 2014-11-20 21:45:56.907 324 11299.54 61.03 57194.02 88888.00 2014-11-20 21:45:57.407 324 11299.56 61.03 57194.14 88888.00 2014-11-20 21:45:57.907 324 11299.52 61.04 57194.20 88888.00 2014-11-20 21:45:58.407 324 11299.54 61.05 57194.37 88888.00 2014-11-20 21:45:58.907 324 11299.56 61.04 57194.45 88888.00 2014-11-20 21:45:59.407 324 11299.57 61.04 57194.47 88888.00 2014-11-20 21:45:59.907 324 11299.59 61.06 57194.50 88888.00 2014-11-20 21:46:00.407 324 11299.59 61.09 57194.47 88888.00 2014-11-20 21:46:00.907 324 11299.56 61.08 57194.50 88888.00 2014-11-20 21:46:01.407 324 11299.56 61.08 57194.52 88888.00 2014-11-20 21:46:01.907 324 11299.54 61.11 57194.58 88888.00 2014-11-20 21:46:02.407 324 11299.59 61.12 57194.58 88888.00 2014-11-20 21:46:02.907 324 11299.56 61.17 57194.57 88888.00 2014-11-20 21:46:03.407 324 11299.57 61.20 57194.62 88888.00 2014-11-20 21:46:03.907 324 11299.57 61.24 57194.69 88888.00 2014-11-20 21:46:04.407 324 11299.57 61.18 57194.72 88888.00 2014-11-20 21:46:04.907 324 11299.56 61.20 57194.77 88888.00 2014-11-20 21:46:05.407 324 11299.57 61.23 57194.88 88888.00 2014-11-20 21:46:05.907 324 11299.60 61.24 57194.92 88888.00 2014-11-20 21:46:06.407 324 11299.63 61.26 57194.95 88888.00 2014-11-20 21:46:06.907 324 11299.61 61.26 57194.95 88888.00 2014-11-20 21:46:07.407 324 11299.61 61.30 57195.02 88888.00 2014-11-20 21:46:07.907 324 11299.64 61.30 57194.95 88888.00 2014-11-20 21:46:08.407 324 11299.59 61.29 57194.95 88888.00 2014-11-20 21:46:08.907 324 11299.64 61.33 57195.07 88888.00 2014-11-20 21:46:09.407 324 11299.64 61.35 57194.99 88888.00 2014-11-20 21:46:09.907 324 11299.65 61.38 57195.07 88888.00 2014-11-20 21:46:10.407 324 11299.70 61.42 57195.04 88888.00 2014-11-20 21:46:10.907 324 11299.68 61.45 57195.03 88888.00 2014-11-20 21:46:11.407 324 11299.63 61.44 57195.02 88888.00 2014-11-20 21:46:11.907 324 11299.65 61.44 57195.07 88888.00 2014-11-20 21:46:12.407 324 11299.71 61.45 57195.10 88888.00 2014-11-20 21:46:12.907 324 11299.63 61.46 57195.09 88888.00 2014-11-20 21:46:13.407 324 11299.63 61.50 57195.11 88888.00 2014-11-20 21:46:13.907 324 11299.65 61.54 57195.10 88888.00 2014-11-20 21:46:14.407 324 11299.66 61.54 57195.20 88888.00 2014-11-20 21:46:14.907 324 11299.65 61.56 57195.30 88888.00 2014-11-20 21:46:15.407 324 11299.65 61.59 57195.33 88888.00 2014-11-20 21:46:15.907 324 11299.64 61.60 57195.26 88888.00 2014-11-20 21:46:16.407 324 11299.66 61.57 57195.21 88888.00 2014-11-20 21:46:16.907 324 11299.67 61.58 57195.26 88888.00 2014-11-20 21:46:17.407 324 11299.64 61.63 57195.24 88888.00 2014-11-20 21:46:17.907 324 11299.59 61.62 57195.23 88888.00 2014-11-20 21:46:18.407 324 11299.61 61.64 57195.22 88888.00 2014-11-20 21:46:18.907 324 11299.65 61.71 57195.34 88888.00 2014-11-20 21:46:19.407 324 11299.65 61.73 57195.31 88888.00 2014-11-20 21:46:19.907 324 11299.66 61.71 57195.29 88888.00 2014-11-20 21:46:20.407 324 11299.64 61.73 57195.36 88888.00 2014-11-20 21:46:20.907 324 11299.64 61.73 57195.34 88888.00 2014-11-20 21:46:21.407 324 11299.60 61.72 57195.35 88888.00 2014-11-20 21:46:21.907 324 11299.60 61.71 57195.40 88888.00 2014-11-20 21:46:22.407 324 11299.58 61.72 57195.37 88888.00 2014-11-20 21:46:22.907 324 11299.65 61.79 57195.42 88888.00 2014-11-20 21:46:23.407 324 11299.72 61.79 57195.45 88888.00 2014-11-20 21:46:23.907 324 11299.67 61.78 57195.46 88888.00 2014-11-20 21:46:24.407 324 11299.70 61.78 57195.50 88888.00 2014-11-20 21:46:24.907 324 11299.71 61.77 57195.42 88888.00 2014-11-20 21:46:25.407 324 11299.70 61.73 57195.47 88888.00 2014-11-20 21:46:25.907 324 11299.67 61.77 57195.53 88888.00 2014-11-20 21:46:26.407 324 11299.71 61.81 57195.63 88888.00 2014-11-20 21:46:26.907 324 11299.75 61.86 57195.65 88888.00 2014-11-20 21:46:27.407 324 11299.75 61.85 57195.56 88888.00 2014-11-20 21:46:27.907 324 11299.71 61.83 57195.52 88888.00 2014-11-20 21:46:28.407 324 11299.74 61.85 57195.49 88888.00 2014-11-20 21:46:28.907 324 11299.75 61.86 57195.52 88888.00 2014-11-20 21:46:29.407 324 11299.79 61.85 57195.54 88888.00 2014-11-20 21:46:29.907 324 11299.78 61.86 57195.60 88888.00 2014-11-20 21:46:30.407 324 11299.75 61.86 57195.63 88888.00 2014-11-20 21:46:30.907 324 11299.77 61.90 57195.68 88888.00 2014-11-20 21:46:31.407 324 11299.78 61.85 57195.69 88888.00 2014-11-20 21:46:31.907 324 11299.79 61.85 57195.68 88888.00 2014-11-20 21:46:32.407 324 11299.81 61.87 57195.71 88888.00 2014-11-20 21:46:32.907 324 11299.81 61.85 57195.59 88888.00 2014-11-20 21:46:33.407 324 11299.79 61.84 57195.48 88888.00 2014-11-20 21:46:33.907 324 11299.81 61.84 57195.45 88888.00 2014-11-20 21:46:34.407 324 11299.84 61.90 57195.55 88888.00 2014-11-20 21:46:34.907 324 11299.80 61.92 57195.66 88888.00 2014-11-20 21:46:35.407 324 11299.78 61.87 57195.66 88888.00 2014-11-20 21:46:35.907 324 11299.78 61.86 57195.61 88888.00 2014-11-20 21:46:36.407 324 11299.75 61.86 57195.60 88888.00 2014-11-20 21:46:36.907 324 11299.74 61.87 57195.63 88888.00 2014-11-20 21:46:37.407 324 11299.79 61.87 57195.63 88888.00 2014-11-20 21:46:37.907 324 11299.81 61.92 57195.62 88888.00 2014-11-20 21:46:38.407 324 11299.80 61.93 57195.67 88888.00 2014-11-20 21:46:38.907 324 11299.84 61.92 57195.66 88888.00 2014-11-20 21:46:39.407 324 11299.85 61.92 57195.74 88888.00 2014-11-20 21:46:39.907 324 11299.92 61.92 57195.85 88888.00 2014-11-20 21:46:40.407 324 11299.88 61.98 57195.84 88888.00 2014-11-20 21:46:40.907 324 11299.87 62.01 57195.80 88888.00 2014-11-20 21:46:41.407 324 11299.88 62.03 57195.90 88888.00 2014-11-20 21:46:41.907 324 11299.92 61.99 57195.91 88888.00 2014-11-20 21:46:42.407 324 11299.91 62.03 57195.86 88888.00 2014-11-20 21:46:42.907 324 11299.91 62.01 57195.87 88888.00 2014-11-20 21:46:43.407 324 11299.93 62.04 57195.91 88888.00 2014-11-20 21:46:43.907 324 11299.93 62.06 57195.98 88888.00 2014-11-20 21:46:44.407 324 11299.93 62.03 57195.97 88888.00 2014-11-20 21:46:44.907 324 11299.93 62.05 57195.93 88888.00 2014-11-20 21:46:45.407 324 11299.92 62.05 57195.91 88888.00 2014-11-20 21:46:45.907 324 11299.93 62.03 57195.95 88888.00 2014-11-20 21:46:46.407 324 11299.94 62.04 57196.04 88888.00 2014-11-20 21:46:46.907 324 11300.00 62.06 57196.03 88888.00 2014-11-20 21:46:47.407 324 11299.99 62.08 57196.08 88888.00 2014-11-20 21:46:47.907 324 11299.93 62.07 57196.08 88888.00 2014-11-20 21:46:48.407 324 11299.94 62.08 57196.08 88888.00 2014-11-20 21:46:48.907 324 11299.95 62.14 57196.06 88888.00 2014-11-20 21:46:49.407 324 11299.93 62.14 57196.17 88888.00 2014-11-20 21:46:49.907 324 11299.93 62.18 57196.16 88888.00 2014-11-20 21:46:50.407 324 11299.92 62.19 57196.13 88888.00 2014-11-20 21:46:50.907 324 11299.92 62.14 57196.19 88888.00 2014-11-20 21:46:51.407 324 11299.89 62.18 57196.20 88888.00 2014-11-20 21:46:51.907 324 11299.93 62.20 57196.25 88888.00 2014-11-20 21:46:52.407 324 11299.88 62.24 57196.27 88888.00 2014-11-20 21:46:52.907 324 11299.88 62.22 57196.33 88888.00 2014-11-20 21:46:53.407 324 11299.86 62.24 57196.40 88888.00 2014-11-20 21:46:53.907 324 11299.86 62.24 57196.45 88888.00 2014-11-20 21:46:54.407 324 11299.91 62.22 57196.46 88888.00 2014-11-20 21:46:54.907 324 11299.89 62.19 57196.46 88888.00 2014-11-20 21:46:55.407 324 11299.88 62.26 57196.55 88888.00 2014-11-20 21:46:55.907 324 11299.87 62.32 57196.56 88888.00 2014-11-20 21:46:56.407 324 11299.91 62.32 57196.58 88888.00 2014-11-20 21:46:56.907 324 11299.91 62.32 57196.59 88888.00 2014-11-20 21:46:57.407 324 11299.88 62.32 57196.62 88888.00 2014-11-20 21:46:57.907 324 11299.84 62.30 57196.65 88888.00 2014-11-20 21:46:58.407 324 11299.84 62.30 57196.59 88888.00 2014-11-20 21:46:58.907 324 11299.82 62.31 57196.63 88888.00 2014-11-20 21:46:59.407 324 11299.85 62.37 57196.76 88888.00 2014-11-20 21:46:59.907 324 11299.86 62.42 57196.82 88888.00 2014-11-20 21:47:00.407 324 11299.81 62.40 57196.85 88888.00 2014-11-20 21:47:00.907 324 11299.79 62.41 57196.88 88888.00 2014-11-20 21:47:01.407 324 11299.78 62.45 57196.82 88888.00 2014-11-20 21:47:01.907 324 11299.81 62.49 57196.89 88888.00 2014-11-20 21:47:02.407 324 11299.79 62.51 57196.95 88888.00 2014-11-20 21:47:02.907 324 11299.80 62.53 57196.89 88888.00 2014-11-20 21:47:03.407 324 11299.79 62.53 57196.85 88888.00 2014-11-20 21:47:03.907 324 11299.77 62.55 57196.80 88888.00 2014-11-20 21:47:04.407 324 11299.74 62.59 57196.83 88888.00 2014-11-20 21:47:04.907 324 11299.77 62.60 57196.85 88888.00 2014-11-20 21:47:05.407 324 11299.77 62.62 57196.88 88888.00 2014-11-20 21:47:05.907 324 11299.72 62.62 57196.94 88888.00 2014-11-20 21:47:06.407 324 11299.72 62.66 57197.03 88888.00 2014-11-20 21:47:06.907 324 11299.73 62.66 57197.07 88888.00 2014-11-20 21:47:07.407 324 11299.74 62.68 57197.08 88888.00 2014-11-20 21:47:07.907 324 11299.78 62.75 57197.13 88888.00 2014-11-20 21:47:08.407 324 11299.74 62.69 57197.10 88888.00 2014-11-20 21:47:08.907 324 11299.73 62.71 57197.13 88888.00 2014-11-20 21:47:09.407 324 11299.70 62.75 57197.19 88888.00 2014-11-20 21:47:09.907 324 11299.68 62.75 57197.13 88888.00 2014-11-20 21:47:10.407 324 11299.65 62.78 57197.14 88888.00 2014-11-20 21:47:10.907 324 11299.67 62.82 57197.25 88888.00 2014-11-20 21:47:11.407 324 11299.71 62.83 57197.27 88888.00 2014-11-20 21:47:11.907 324 11299.68 62.80 57197.21 88888.00 2014-11-20 21:47:12.407 324 11299.66 62.82 57197.14 88888.00 2014-11-20 21:47:12.907 324 11299.67 62.87 57197.08 88888.00 2014-11-20 21:47:13.407 324 11299.70 62.93 57197.14 88888.00 2014-11-20 21:47:13.907 324 11299.66 62.93 57197.23 88888.00 2014-11-20 21:47:14.407 324 11299.66 62.93 57197.25 88888.00 2014-11-20 21:47:14.907 324 11299.63 62.95 57197.26 88888.00 2014-11-20 21:47:15.407 324 11299.65 62.96 57197.27 88888.00 2014-11-20 21:47:15.907 324 11299.67 62.95 57197.23 88888.00 2014-11-20 21:47:16.407 324 11299.68 62.96 57197.21 88888.00 2014-11-20 21:47:16.907 324 11299.70 62.98 57197.29 88888.00 2014-11-20 21:47:17.407 324 11299.61 62.96 57197.32 88888.00 2014-11-20 21:47:17.907 324 11299.57 63.01 57197.36 88888.00 2014-11-20 21:47:18.407 324 11299.61 62.99 57197.34 88888.00 2014-11-20 21:47:18.907 324 11299.60 62.96 57197.39 88888.00 2014-11-20 21:47:19.407 324 11299.57 63.01 57197.36 88888.00 2014-11-20 21:47:19.907 324 11299.59 63.07 57197.38 88888.00 2014-11-20 21:47:20.407 324 11299.61 63.07 57197.35 88888.00 2014-11-20 21:47:20.907 324 11299.60 63.09 57197.25 88888.00 2014-11-20 21:47:21.407 324 11299.63 63.08 57197.27 88888.00 2014-11-20 21:47:21.907 324 11299.65 63.09 57197.27 88888.00 2014-11-20 21:47:22.407 324 11299.61 63.13 57197.17 88888.00 2014-11-20 21:47:22.907 324 11299.64 63.13 57197.20 88888.00 2014-11-20 21:47:23.407 324 11299.67 63.15 57197.29 88888.00 2014-11-20 21:47:23.907 324 11299.68 63.15 57197.30 88888.00 2014-11-20 21:47:24.407 324 11299.65 63.13 57197.28 88888.00 2014-11-20 21:47:24.907 324 11299.65 63.14 57197.27 88888.00 2014-11-20 21:47:25.407 324 11299.65 63.14 57197.23 88888.00 2014-11-20 21:47:25.907 324 11299.64 63.14 57197.17 88888.00 2014-11-20 21:47:26.407 324 11299.64 63.15 57197.17 88888.00 2014-11-20 21:47:26.907 324 11299.65 63.16 57197.15 88888.00 2014-11-20 21:47:27.407 324 11299.61 63.17 57197.16 88888.00 2014-11-20 21:47:27.907 324 11299.61 63.20 57197.20 88888.00 2014-11-20 21:47:28.407 324 11299.64 63.16 57197.19 88888.00 2014-11-20 21:47:28.907 324 11299.61 63.15 57197.13 88888.00 2014-11-20 21:47:29.407 324 11299.60 63.17 57197.09 88888.00 2014-11-20 21:47:29.907 324 11299.61 63.20 57197.04 88888.00 2014-11-20 21:47:30.407 324 11299.58 63.19 57197.02 88888.00 2014-11-20 21:47:30.907 324 11299.56 63.21 57197.00 88888.00 2014-11-20 21:47:31.407 324 11299.58 63.22 57197.03 88888.00 2014-11-20 21:47:31.907 324 11299.63 63.19 57197.03 88888.00 2014-11-20 21:47:32.407 324 11299.64 63.16 57197.06 88888.00 2014-11-20 21:47:32.907 324 11299.65 63.17 57197.07 88888.00 2014-11-20 21:47:33.407 324 11299.61 63.23 57196.96 88888.00 2014-11-20 21:47:33.907 324 11299.59 63.20 57196.95 88888.00 2014-11-20 21:47:34.407 324 11299.56 63.15 57196.96 88888.00 2014-11-20 21:47:34.907 324 11299.61 63.19 57196.85 88888.00 2014-11-20 21:47:35.407 324 11299.60 63.19 57196.94 88888.00 2014-11-20 21:47:35.907 324 11299.60 63.14 57196.90 88888.00 2014-11-20 21:47:36.407 324 11299.61 63.14 57196.83 88888.00 2014-11-20 21:47:36.907 324 11299.63 63.14 57196.80 88888.00 2014-11-20 21:47:37.407 324 11299.61 63.13 57196.77 88888.00 2014-11-20 21:47:37.907 324 11299.53 63.19 57196.76 88888.00 2014-11-20 21:47:38.407 324 11299.57 63.20 57196.64 88888.00 2014-11-20 21:47:38.907 324 11299.56 63.16 57196.69 88888.00 2014-11-20 21:47:39.407 324 11299.53 63.17 57196.67 88888.00 2014-11-20 21:47:39.907 324 11299.53 63.19 57196.65 88888.00 2014-11-20 21:47:40.407 324 11299.57 63.12 57196.64 88888.00 2014-11-20 21:47:40.907 324 11299.59 63.14 57196.61 88888.00 2014-11-20 21:47:41.407 324 11299.60 63.13 57196.58 88888.00 2014-11-20 21:47:41.907 324 11299.54 63.12 57196.56 88888.00 2014-11-20 21:47:42.407 324 11299.56 63.12 57196.53 88888.00 2014-11-20 21:47:42.907 324 11299.54 63.08 57196.48 88888.00 2014-11-20 21:47:43.407 324 11299.47 63.05 57196.57 88888.00 2014-11-20 21:47:43.907 324 11299.50 63.08 57196.59 88888.00 2014-11-20 21:47:44.407 324 11299.52 63.09 57196.51 88888.00 2014-11-20 21:47:44.907 324 11299.52 63.08 57196.53 88888.00 2014-11-20 21:47:45.407 324 11299.54 63.02 57196.52 88888.00 2014-11-20 21:47:45.907 324 11299.51 63.07 57196.48 88888.00 2014-11-20 21:47:46.407 324 11299.52 63.02 57196.55 88888.00 2014-11-20 21:47:46.907 324 11299.52 63.06 57196.53 88888.00 2014-11-20 21:47:47.407 324 11299.52 63.10 57196.48 88888.00 2014-11-20 21:47:47.907 324 11299.52 63.10 57196.46 88888.00 2014-11-20 21:47:48.407 324 11299.51 63.09 57196.50 88888.00 2014-11-20 21:47:48.907 324 11299.51 63.10 57196.45 88888.00 2014-11-20 21:47:49.407 324 11299.53 63.12 57196.42 88888.00 2014-11-20 21:47:49.907 324 11299.50 63.12 57196.44 88888.00 2014-11-20 21:47:50.407 324 11299.46 63.10 57196.39 88888.00 2014-11-20 21:47:50.907 324 11299.52 63.08 57196.36 88888.00 2014-11-20 21:47:51.407 324 11299.50 63.07 57196.38 88888.00 2014-11-20 21:47:51.907 324 11299.50 63.05 57196.43 88888.00 2014-11-20 21:47:52.407 324 11299.50 63.08 57196.43 88888.00 2014-11-20 21:47:52.907 324 11299.47 63.09 57196.46 88888.00 2014-11-20 21:47:53.407 324 11299.50 63.10 57196.44 88888.00 2014-11-20 21:47:53.907 324 11299.52 63.16 57196.48 88888.00 2014-11-20 21:47:54.407 324 11299.47 63.21 57196.49 88888.00 2014-11-20 21:47:54.907 324 11299.49 63.20 57196.46 88888.00 2014-11-20 21:47:55.407 324 11299.52 63.21 57196.44 88888.00 2014-11-20 21:47:55.907 324 11299.52 63.20 57196.44 88888.00 2014-11-20 21:47:56.407 324 11299.51 63.17 57196.40 88888.00 2014-11-20 21:47:56.907 324 11299.49 63.14 57196.37 88888.00 2014-11-20 21:47:57.407 324 11299.53 63.17 57196.46 88888.00 2014-11-20 21:47:57.907 324 11299.54 63.20 57196.50 88888.00 2014-11-20 21:47:58.407 324 11299.50 63.19 57196.49 88888.00 2014-11-20 21:47:58.907 324 11299.53 63.20 57196.55 88888.00 2014-11-20 21:47:59.407 324 11299.53 63.22 57196.61 88888.00 2014-11-20 21:47:59.907 324 11299.54 63.23 57196.65 88888.00 2014-11-20 21:48:00.407 324 11299.51 63.27 57196.68 88888.00 2014-11-20 21:48:00.907 324 11299.50 63.29 57196.68 88888.00 2014-11-20 21:48:01.407 324 11299.47 63.29 57196.67 88888.00 2014-11-20 21:48:01.907 324 11299.46 63.27 57196.64 88888.00 2014-11-20 21:48:02.407 324 11299.50 63.29 57196.68 88888.00 2014-11-20 21:48:02.907 324 11299.46 63.28 57196.74 88888.00 2014-11-20 21:48:03.407 324 11299.51 63.32 57196.67 88888.00 2014-11-20 21:48:03.907 324 11299.53 63.33 57196.75 88888.00 2014-11-20 21:48:04.407 324 11299.49 63.30 57196.81 88888.00 2014-11-20 21:48:04.907 324 11299.44 63.33 57196.68 88888.00 2014-11-20 21:48:05.407 324 11299.44 63.32 57196.71 88888.00 2014-11-20 21:48:05.907 324 11299.45 63.30 57196.67 88888.00 2014-11-20 21:48:06.407 324 11299.47 63.29 57196.70 88888.00 2014-11-20 21:48:06.907 324 11299.47 63.27 57196.69 88888.00 2014-11-20 21:48:07.407 324 11299.50 63.28 57196.72 88888.00 2014-11-20 21:48:07.907 324 11299.52 63.30 57196.75 88888.00 2014-11-20 21:48:08.407 324 11299.50 63.30 57196.74 88888.00 2014-11-20 21:48:08.907 324 11299.50 63.33 57196.74 88888.00 2014-11-20 21:48:09.407 324 11299.49 63.34 57196.80 88888.00 2014-11-20 21:48:09.907 324 11299.52 63.29 57196.78 88888.00 2014-11-20 21:48:10.407 324 11299.54 63.33 57196.75 88888.00 2014-11-20 21:48:10.907 324 11299.51 63.36 57196.80 88888.00 2014-11-20 21:48:11.407 324 11299.50 63.35 57196.78 88888.00 2014-11-20 21:48:11.907 324 11299.52 63.37 57196.83 88888.00 2014-11-20 21:48:12.407 324 11299.56 63.40 57196.78 88888.00 2014-11-20 21:48:12.907 324 11299.58 63.41 57196.77 88888.00 2014-11-20 21:48:13.407 324 11299.53 63.41 57196.81 88888.00 2014-11-20 21:48:13.907 324 11299.53 63.40 57196.76 88888.00 2014-11-20 21:48:14.407 324 11299.54 63.43 57196.76 88888.00 2014-11-20 21:48:14.907 324 11299.50 63.42 57196.76 88888.00 2014-11-20 21:48:15.407 324 11299.53 63.42 57196.72 88888.00 2014-11-20 21:48:15.907 324 11299.56 63.43 57196.76 88888.00 2014-11-20 21:48:16.407 324 11299.59 63.46 57196.77 88888.00 2014-11-20 21:48:16.907 324 11299.58 63.48 57196.80 88888.00 2014-11-20 21:48:17.407 324 11299.53 63.47 57196.80 88888.00 2014-11-20 21:48:17.907 324 11299.53 63.47 57196.82 88888.00 2014-11-20 21:48:18.407 324 11299.58 63.42 57196.84 88888.00 2014-11-20 21:48:18.907 324 11299.60 63.40 57196.85 88888.00 2014-11-20 21:48:19.407 324 11299.60 63.43 57196.80 88888.00 2014-11-20 21:48:19.907 324 11299.60 63.41 57196.85 88888.00 2014-11-20 21:48:20.407 324 11299.58 63.47 57196.98 88888.00 2014-11-20 21:48:20.907 324 11299.61 63.48 57197.02 88888.00 2014-11-20 21:48:21.407 324 11299.57 63.47 57197.03 88888.00 2014-11-20 21:48:21.907 324 11299.58 63.44 57196.98 88888.00 2014-11-20 21:48:22.407 324 11299.59 63.46 57196.98 88888.00 2014-11-20 21:48:22.907 324 11299.61 63.46 57197.03 88888.00 2014-11-20 21:48:23.407 324 11299.64 63.44 57197.02 88888.00 2014-11-20 21:48:23.907 324 11299.65 63.46 57197.08 88888.00 2014-11-20 21:48:24.407 324 11299.66 63.44 57197.04 88888.00 2014-11-20 21:48:24.907 324 11299.68 63.47 57197.06 88888.00 2014-11-20 21:48:25.407 324 11299.67 63.47 57197.10 88888.00 2014-11-20 21:48:25.907 324 11299.70 63.48 57197.06 88888.00 2014-11-20 21:48:26.407 324 11299.64 63.47 57197.01 88888.00 2014-11-20 21:48:26.907 324 11299.65 63.50 57197.02 88888.00 2014-11-20 21:48:27.407 324 11299.66 63.50 57197.04 88888.00 2014-11-20 21:48:27.907 324 11299.65 63.49 57197.03 88888.00 2014-11-20 21:48:28.407 324 11299.63 63.47 57197.06 88888.00 2014-11-20 21:48:28.907 324 11299.61 63.48 57197.02 88888.00 2014-11-20 21:48:29.407 324 11299.68 63.53 57197.01 88888.00 2014-11-20 21:48:29.907 324 11299.66 63.53 57197.08 88888.00 2014-11-20 21:48:30.408 324 11299.65 63.51 57197.07 88888.00 2014-11-20 21:48:30.908 324 11299.65 63.48 57197.03 88888.00 2014-11-20 21:48:31.408 324 11299.65 63.50 57197.04 88888.00 2014-11-20 21:48:31.908 324 11299.61 63.49 57197.04 88888.00 2014-11-20 21:48:32.408 324 11299.63 63.48 57197.07 88888.00 2014-11-20 21:48:32.908 324 11299.60 63.51 57197.13 88888.00 2014-11-20 21:48:33.408 324 11299.61 63.56 57197.07 88888.00 2014-11-20 21:48:33.908 324 11299.67 63.62 57197.03 88888.00 2014-11-20 21:48:34.408 324 11299.67 63.61 57197.03 88888.00 2014-11-20 21:48:34.908 324 11299.66 63.60 57197.06 88888.00 2014-11-20 21:48:35.408 324 11299.68 63.63 57197.04 88888.00 2014-11-20 21:48:35.908 324 11299.70 63.62 57197.08 88888.00 2014-11-20 21:48:36.408 324 11299.72 63.57 57197.06 88888.00 2014-11-20 21:48:36.908 324 11299.75 63.56 57197.03 88888.00 2014-11-20 21:48:37.408 324 11299.72 63.57 57197.07 88888.00 2014-11-20 21:48:37.908 324 11299.72 63.61 57197.02 88888.00 2014-11-20 21:48:38.408 324 11299.72 63.66 57197.02 88888.00 2014-11-20 21:48:38.908 324 11299.73 63.67 57197.07 88888.00 2014-11-20 21:48:39.408 324 11299.75 63.69 57197.03 88888.00 2014-11-20 21:48:39.908 324 11299.78 63.69 57197.04 88888.00 2014-11-20 21:48:40.408 324 11299.75 63.70 57197.00 88888.00 2014-11-20 21:48:40.908 324 11299.68 63.69 57196.96 88888.00 2014-11-20 21:48:41.408 324 11299.66 63.66 57197.01 88888.00 2014-11-20 21:48:41.908 324 11299.72 63.66 57197.06 88888.00 2014-11-20 21:48:42.408 324 11299.73 63.70 57197.08 88888.00 2014-11-20 21:48:42.908 324 11299.74 63.70 57197.10 88888.00 2014-11-20 21:48:43.408 324 11299.73 63.69 57197.19 88888.00 2014-11-20 21:48:43.908 324 11299.74 63.70 57197.22 88888.00 2014-11-20 21:48:44.408 324 11299.75 63.66 57197.25 88888.00 2014-11-20 21:48:44.908 324 11299.74 63.70 57197.21 88888.00 2014-11-20 21:48:45.408 324 11299.77 63.71 57197.22 88888.00 2014-11-20 21:48:45.908 324 11299.78 63.73 57197.25 88888.00 2014-11-20 21:48:46.408 324 11299.74 63.74 57197.21 88888.00 2014-11-20 21:48:46.908 324 11299.82 63.80 57197.20 88888.00 2014-11-20 21:48:47.408 324 11299.79 63.83 57197.28 88888.00 2014-11-20 21:48:47.908 324 11299.80 63.84 57197.26 88888.00 2014-11-20 21:48:48.408 324 11299.80 63.81 57197.28 88888.00 2014-11-20 21:48:48.908 324 11299.81 63.80 57197.27 88888.00 2014-11-20 21:48:49.408 324 11299.85 63.87 57197.34 88888.00 2014-11-20 21:48:49.908 324 11299.84 63.88 57197.38 88888.00 2014-11-20 21:48:50.408 324 11299.84 63.88 57197.35 88888.00 2014-11-20 21:48:50.908 324 11299.84 63.84 57197.40 88888.00 2014-11-20 21:48:51.408 324 11299.84 63.88 57197.52 88888.00 2014-11-20 21:48:51.908 324 11299.84 63.92 57197.61 88888.00 2014-11-20 21:48:52.408 324 11299.79 63.94 57197.61 88888.00 2014-11-20 21:48:52.908 324 11299.77 63.92 57197.51 88888.00 2014-11-20 21:48:53.408 324 11299.80 63.92 57197.48 88888.00 2014-11-20 21:48:53.908 324 11299.82 63.91 57197.51 88888.00 2014-11-20 21:48:54.408 324 11299.84 63.94 57197.47 88888.00 2014-11-20 21:48:54.908 324 11299.84 63.98 57197.41 88888.00 2014-11-20 21:48:55.408 324 11299.81 63.95 57197.42 88888.00 2014-11-20 21:48:55.908 324 11299.82 63.92 57197.39 88888.00 2014-11-20 21:48:56.408 324 11299.87 63.95 57197.35 88888.00 2014-11-20 21:48:56.908 324 11299.89 63.95 57197.35 88888.00 2014-11-20 21:48:57.408 324 11299.89 63.95 57197.41 88888.00 2014-11-20 21:48:57.908 324 11299.86 63.98 57197.41 88888.00 2014-11-20 21:48:58.408 324 11299.82 63.97 57197.41 88888.00 2014-11-20 21:48:58.908 324 11299.84 63.96 57197.42 88888.00 2014-11-20 21:48:59.408 324 11299.81 63.97 57197.40 88888.00 2014-11-20 21:48:59.908 324 11299.82 63.97 57197.42 88888.00 2014-11-20 21:49:00.408 324 11299.86 63.97 57197.44 88888.00 2014-11-20 21:49:00.908 324 11299.87 63.98 57197.36 88888.00 2014-11-20 21:49:01.408 324 11299.87 64.02 57197.34 88888.00 2014-11-20 21:49:01.908 324 11299.86 64.02 57197.39 88888.00 2014-11-20 21:49:02.408 324 11299.85 64.02 57197.32 88888.00 2014-11-20 21:49:02.908 324 11299.82 64.03 57197.39 88888.00 2014-11-20 21:49:03.408 324 11299.85 64.02 57197.39 88888.00 2014-11-20 21:49:03.908 324 11299.84 64.03 57197.34 88888.00 2014-11-20 21:49:04.408 324 11299.82 64.05 57197.32 88888.00 2014-11-20 21:49:04.908 324 11299.85 64.07 57197.33 88888.00 2014-11-20 21:49:05.408 324 11299.84 64.02 57197.32 88888.00 2014-11-20 21:49:05.908 324 11299.80 64.02 57197.33 88888.00 2014-11-20 21:49:06.408 324 11299.78 64.05 57197.34 88888.00 2014-11-20 21:49:06.908 324 11299.77 64.04 57197.35 88888.00 2014-11-20 21:49:07.408 324 11299.78 64.03 57197.30 88888.00 2014-11-20 21:49:07.908 324 11299.81 64.03 57197.27 88888.00 2014-11-20 21:49:08.408 324 11299.79 64.04 57197.33 88888.00 2014-11-20 21:49:08.908 324 11299.78 64.05 57197.30 88888.00 2014-11-20 21:49:09.408 324 11299.78 64.09 57197.39 88888.00 2014-11-20 21:49:09.908 324 11299.79 64.08 57197.47 88888.00 2014-11-20 21:49:10.408 324 11299.78 64.08 57197.47 88888.00 2014-11-20 21:49:10.908 324 11299.75 64.10 57197.40 88888.00 2014-11-20 21:49:11.408 324 11299.77 64.11 57197.44 88888.00 2014-11-20 21:49:11.908 324 11299.74 64.11 57197.39 88888.00 2014-11-20 21:49:12.408 324 11299.68 64.15 57197.36 88888.00 2014-11-20 21:49:12.908 324 11299.67 64.11 57197.35 88888.00 2014-11-20 21:49:13.408 324 11299.68 64.10 57197.33 88888.00 2014-11-20 21:49:13.908 324 11299.73 64.12 57197.36 88888.00 2014-11-20 21:49:14.408 324 11299.74 64.16 57197.41 88888.00 2014-11-20 21:49:14.908 324 11299.68 64.11 57197.41 88888.00 2014-11-20 21:49:15.408 324 11299.68 64.11 57197.46 88888.00 2014-11-20 21:49:15.908 324 11299.72 64.10 57197.47 88888.00 2014-11-20 21:49:16.408 324 11299.75 64.15 57197.40 88888.00 2014-11-20 21:49:16.908 324 11299.75 64.15 57197.44 88888.00 2014-11-20 21:49:17.408 324 11299.79 64.16 57197.44 88888.00 2014-11-20 21:49:17.908 324 11299.78 64.16 57197.36 88888.00 2014-11-20 21:49:18.408 324 11299.74 64.17 57197.33 88888.00 2014-11-20 21:49:18.908 324 11299.77 64.17 57197.32 88888.00 2014-11-20 21:49:19.408 324 11299.74 64.16 57197.33 88888.00 2014-11-20 21:49:19.908 324 11299.75 64.17 57197.29 88888.00 2014-11-20 21:49:20.408 324 11299.74 64.17 57197.32 88888.00 2014-11-20 21:49:20.908 324 11299.77 64.21 57197.30 88888.00 2014-11-20 21:49:21.408 324 11299.75 64.22 57197.30 88888.00 2014-11-20 21:49:21.908 324 11299.74 64.24 57197.32 88888.00 2014-11-20 21:49:22.408 324 11299.78 64.28 57197.28 88888.00 2014-11-20 21:49:22.908 324 11299.79 64.31 57197.27 88888.00 2014-11-20 21:49:23.408 324 11299.78 64.30 57197.29 88888.00 2014-11-20 21:49:23.908 324 11299.77 64.26 57197.32 88888.00 2014-11-20 21:49:24.408 324 11299.71 64.30 57197.29 88888.00 2014-11-20 21:49:24.908 324 11299.70 64.30 57197.26 88888.00 2014-11-20 21:49:25.408 324 11299.73 64.28 57197.34 88888.00 2014-11-20 21:49:25.908 324 11299.68 64.26 57197.38 88888.00 2014-11-20 21:49:26.408 324 11299.70 64.26 57197.41 88888.00 2014-11-20 21:49:26.908 324 11299.74 64.30 57197.39 88888.00 2014-11-20 21:49:27.408 324 11299.72 64.29 57197.36 88888.00 2014-11-20 21:49:27.908 324 11299.70 64.30 57197.36 88888.00 2014-11-20 21:49:28.408 324 11299.66 64.35 57197.33 88888.00 2014-11-20 21:49:28.908 324 11299.68 64.34 57197.29 88888.00 2014-11-20 21:49:29.408 324 11299.66 64.34 57197.30 88888.00 2014-11-20 21:49:29.908 324 11299.60 64.34 57197.29 88888.00 2014-11-20 21:49:30.408 324 11299.63 64.39 57197.26 88888.00 2014-11-20 21:49:30.908 324 11299.64 64.42 57197.20 88888.00 2014-11-20 21:49:31.408 324 11299.68 64.44 57197.22 88888.00 2014-11-20 21:49:31.908 324 11299.66 64.43 57197.25 88888.00 2014-11-20 21:49:32.408 324 11299.66 64.41 57197.22 88888.00 2014-11-20 21:49:32.908 324 11299.65 64.42 57197.17 88888.00 2014-11-20 21:49:33.408 324 11299.64 64.39 57197.20 88888.00 2014-11-20 21:49:33.908 324 11299.61 64.44 57197.16 88888.00 2014-11-20 21:49:34.408 324 11299.60 64.45 57197.19 88888.00 2014-11-20 21:49:34.908 324 11299.64 64.48 57197.19 88888.00 2014-11-20 21:49:35.408 324 11299.61 64.43 57197.20 88888.00 2014-11-20 21:49:35.908 324 11299.60 64.45 57197.23 88888.00 2014-11-20 21:49:36.408 324 11299.58 64.46 57197.22 88888.00 2014-11-20 21:49:36.908 324 11299.63 64.41 57197.17 88888.00 2014-11-20 21:49:37.408 324 11299.64 64.38 57197.12 88888.00 2014-11-20 21:49:37.908 324 11299.61 64.42 57197.12 88888.00 2014-11-20 21:49:38.408 324 11299.64 64.42 57197.13 88888.00 2014-11-20 21:49:38.908 324 11299.68 64.44 57197.10 88888.00 2014-11-20 21:49:39.408 324 11299.67 64.44 57197.13 88888.00 2014-11-20 21:49:39.908 324 11299.70 64.43 57197.08 88888.00 2014-11-20 21:49:40.408 324 11299.75 64.48 57197.04 88888.00 2014-11-20 21:49:40.908 324 11299.75 64.48 57197.09 88888.00 2014-11-20 21:49:41.408 324 11299.71 64.45 57197.06 88888.00 2014-11-20 21:49:41.908 324 11299.68 64.46 57197.08 88888.00 2014-11-20 21:49:42.408 324 11299.71 64.50 57197.01 88888.00 2014-11-20 21:49:42.908 324 11299.67 64.48 57197.07 88888.00 2014-11-20 21:49:43.408 324 11299.67 64.48 57197.12 88888.00 2014-11-20 21:49:43.908 324 11299.66 64.51 57197.12 88888.00 2014-11-20 21:49:44.408 324 11299.70 64.53 57197.12 88888.00 2014-11-20 21:49:44.908 324 11299.71 64.57 57197.04 88888.00 2014-11-20 21:49:45.408 324 11299.75 64.57 57197.00 88888.00 2014-11-20 21:49:45.908 324 11299.75 64.56 57196.95 88888.00 2014-11-20 21:49:46.408 324 11299.68 64.56 57196.95 88888.00 2014-11-20 21:49:46.908 324 11299.68 64.56 57196.94 88888.00 2014-11-20 21:49:47.408 324 11299.67 64.56 57196.87 88888.00 2014-11-20 21:49:47.908 324 11299.70 64.55 57196.88 88888.00 2014-11-20 21:49:48.408 324 11299.72 64.56 57196.78 88888.00 2014-11-20 21:49:48.908 324 11299.70 64.56 57196.80 88888.00 2014-11-20 21:49:49.408 324 11299.72 64.58 57196.75 88888.00 2014-11-20 21:49:49.908 324 11299.77 64.58 57196.68 88888.00 2014-11-20 21:49:50.408 324 11299.77 64.60 57196.70 88888.00 2014-11-20 21:49:50.908 324 11299.75 64.62 57196.75 88888.00 2014-11-20 21:49:51.408 324 11299.75 64.60 57196.76 88888.00 2014-11-20 21:49:51.908 324 11299.78 64.62 57196.74 88888.00 2014-11-20 21:49:52.408 324 11299.78 64.56 57196.74 88888.00 2014-11-20 21:49:52.908 324 11299.77 64.55 57196.76 88888.00 2014-11-20 21:49:53.408 324 11299.80 64.62 57196.76 88888.00 2014-11-20 21:49:53.908 324 11299.80 64.64 57196.80 88888.00 2014-11-20 21:49:54.408 324 11299.75 64.68 57196.85 88888.00 2014-11-20 21:49:54.908 324 11299.73 64.68 57196.84 88888.00 2014-11-20 21:49:55.408 324 11299.72 64.64 57196.85 88888.00 2014-11-20 21:49:55.908 324 11299.74 64.65 57196.81 88888.00 2014-11-20 21:49:56.408 324 11299.75 64.65 57196.76 88888.00 2014-11-20 21:49:56.908 324 11299.77 64.69 57196.76 88888.00 2014-11-20 21:49:57.408 324 11299.75 64.68 57196.71 88888.00 2014-11-20 21:49:57.908 324 11299.82 64.66 57196.61 88888.00 2014-11-20 21:49:58.408 324 11299.80 64.72 57196.61 88888.00 2014-11-20 21:49:58.908 324 11299.80 64.71 57196.62 88888.00 2014-11-20 21:49:59.408 324 11299.80 64.70 57196.68 88888.00 2014-11-20 21:49:59.908 324 11299.84 64.72 57196.63 88888.00 2014-11-20 21:50:00.408 324 11299.84 64.77 57196.61 88888.00 2014-11-20 21:50:00.908 324 11299.81 64.77 57196.58 88888.00 2014-11-20 21:50:01.408 324 11299.81 64.73 57196.52 88888.00 2014-11-20 21:50:01.908 324 11299.84 64.75 57196.52 88888.00 2014-11-20 21:50:02.408 324 11299.81 64.80 57196.52 88888.00 2014-11-20 21:50:02.908 324 11299.84 64.80 57196.55 88888.00 2014-11-20 21:50:03.408 324 11299.86 64.83 57196.59 88888.00 2014-11-20 21:50:03.908 324 11299.82 64.79 57196.53 88888.00 2014-11-20 21:50:04.408 324 11299.82 64.79 57196.50 88888.00 2014-11-20 21:50:04.908 324 11299.80 64.78 57196.50 88888.00 2014-11-20 21:50:05.408 324 11299.80 64.83 57196.51 88888.00 2014-11-20 21:50:05.908 324 11299.81 64.83 57196.59 88888.00 2014-11-20 21:50:06.408 324 11299.81 64.83 57196.58 88888.00 2014-11-20 21:50:06.908 324 11299.79 64.84 57196.51 88888.00 2014-11-20 21:50:07.408 324 11299.82 64.84 57196.53 88888.00 2014-11-20 21:50:07.908 324 11299.81 64.85 57196.57 88888.00 2014-11-20 21:50:08.408 324 11299.84 64.85 57196.53 88888.00 2014-11-20 21:50:08.908 324 11299.89 64.87 57196.49 88888.00 2014-11-20 21:50:09.408 324 11299.87 64.89 57196.46 88888.00 2014-11-20 21:50:09.908 324 11299.84 64.90 57196.44 88888.00 2014-11-20 21:50:10.408 324 11299.86 64.93 57196.37 88888.00 2014-11-20 21:50:10.908 324 11299.87 64.92 57196.44 88888.00 2014-11-20 21:50:11.408 324 11299.88 64.90 57196.43 88888.00 2014-11-20 21:50:11.908 324 11299.87 64.92 57196.42 88888.00 2014-11-20 21:50:12.408 324 11299.89 64.93 57196.44 88888.00 2014-11-20 21:50:12.908 324 11299.89 64.99 57196.40 88888.00 2014-11-20 21:50:13.408 324 11299.84 65.02 57196.37 88888.00 2014-11-20 21:50:13.908 324 11299.86 65.02 57196.39 88888.00 2014-11-20 21:50:14.408 324 11299.89 64.97 57196.40 88888.00 2014-11-20 21:50:14.908 324 11299.94 64.92 57196.31 88888.00 2014-11-20 21:50:15.408 324 11299.95 64.94 57196.25 88888.00 2014-11-20 21:50:15.908 324 11299.99 64.98 57196.27 88888.00 2014-11-20 21:50:16.408 324 11299.95 64.98 57196.26 88888.00 2014-11-20 21:50:16.908 324 11299.95 64.99 57196.33 88888.00 2014-11-20 21:50:17.408 324 11299.94 65.00 57196.30 88888.00 2014-11-20 21:50:17.908 324 11299.95 65.02 57196.32 88888.00 2014-11-20 21:50:18.408 324 11299.96 65.02 57196.31 88888.00 2014-11-20 21:50:18.908 324 11299.98 65.02 57196.27 88888.00 2014-11-20 21:50:19.408 324 11300.02 65.02 57196.27 88888.00 2014-11-20 21:50:19.908 324 11300.06 64.99 57196.26 88888.00 2014-11-20 21:50:20.408 324 11300.05 65.00 57196.18 88888.00 2014-11-20 21:50:20.908 324 11299.98 65.00 57196.16 88888.00 2014-11-20 21:50:21.408 324 11299.98 64.98 57196.17 88888.00 2014-11-20 21:50:21.908 324 11299.98 65.02 57196.25 88888.00 2014-11-20 21:50:22.408 324 11299.93 65.00 57196.16 88888.00 2014-11-20 21:50:22.908 324 11299.95 64.97 57196.06 88888.00 2014-11-20 21:50:23.408 324 11299.93 64.98 57196.05 88888.00 2014-11-20 21:50:23.908 324 11299.96 65.03 57196.05 88888.00 2014-11-20 21:50:24.408 324 11300.01 65.00 57196.08 88888.00 2014-11-20 21:50:24.908 324 11300.02 65.02 57196.18 88888.00 2014-11-20 21:50:25.408 324 11300.01 65.03 57196.18 88888.00 2014-11-20 21:50:25.908 324 11299.99 65.03 57196.13 88888.00 2014-11-20 21:50:26.408 324 11299.96 65.04 57196.10 88888.00 2014-11-20 21:50:26.908 324 11299.99 65.03 57196.10 88888.00 2014-11-20 21:50:27.408 324 11299.99 64.99 57196.06 88888.00 2014-11-20 21:50:27.908 324 11299.99 65.02 57196.11 88888.00 2014-11-20 21:50:28.408 324 11300.00 65.04 57196.11 88888.00 2014-11-20 21:50:28.908 324 11300.02 65.05 57196.08 88888.00 2014-11-20 21:50:29.408 324 11299.98 65.04 57196.14 88888.00 2014-11-20 21:50:29.908 324 11300.00 65.09 57196.17 88888.00 2014-11-20 21:50:30.408 324 11300.00 65.10 57196.08 88888.00 2014-11-20 21:50:30.908 324 11299.99 65.05 57196.06 88888.00 2014-11-20 21:50:31.408 324 11299.96 65.07 57196.08 88888.00 2014-11-20 21:50:31.908 324 11299.96 65.09 57196.05 88888.00 2014-11-20 21:50:32.408 324 11299.98 65.09 57196.03 88888.00 2014-11-20 21:50:32.908 324 11299.99 65.09 57195.99 88888.00 2014-11-20 21:50:33.408 324 11300.05 65.07 57195.98 88888.00 2014-11-20 21:50:33.908 324 11300.03 65.10 57195.98 88888.00 2014-11-20 21:50:34.408 324 11299.99 65.10 57196.08 88888.00 2014-11-20 21:50:34.908 324 11299.99 65.09 57196.06 88888.00 2014-11-20 21:50:35.408 324 11299.99 65.11 57196.00 88888.00 2014-11-20 21:50:35.908 324 11299.98 65.14 57196.00 88888.00 2014-11-20 21:50:36.408 324 11299.95 65.13 57195.99 88888.00 2014-11-20 21:50:36.908 324 11299.96 65.16 57195.98 88888.00 2014-11-20 21:50:37.408 324 11299.96 65.14 57195.94 88888.00 2014-11-20 21:50:37.908 324 11299.99 65.16 57195.93 88888.00 2014-11-20 21:50:38.408 324 11299.99 65.18 57195.95 88888.00 2014-11-20 21:50:38.908 324 11300.00 65.14 57195.99 88888.00 2014-11-20 21:50:39.408 324 11300.01 65.16 57195.95 88888.00 2014-11-20 21:50:39.908 324 11300.01 65.13 57195.87 88888.00 2014-11-20 21:50:40.408 324 11300.02 65.14 57195.88 88888.00 2014-11-20 21:50:40.908 324 11300.02 65.18 57195.81 88888.00 2014-11-20 21:50:41.408 324 11300.07 65.16 57195.88 88888.00 2014-11-20 21:50:41.908 324 11300.09 65.17 57195.85 88888.00 2014-11-20 21:50:42.408 324 11300.09 65.18 57195.82 88888.00 2014-11-20 21:50:42.908 324 11300.08 65.16 57195.87 88888.00 2014-11-20 21:50:43.408 324 11300.09 65.18 57195.87 88888.00 2014-11-20 21:50:43.908 324 11300.07 65.23 57195.79 88888.00 2014-11-20 21:50:44.408 324 11300.08 65.24 57195.74 88888.00 2014-11-20 21:50:44.908 324 11300.08 65.23 57195.85 88888.00 2014-11-20 21:50:45.408 324 11300.12 65.19 57195.81 88888.00 2014-11-20 21:50:45.908 324 11300.15 65.19 57195.72 88888.00 2014-11-20 21:50:46.408 324 11300.15 65.16 57195.74 88888.00 2014-11-20 21:50:46.908 324 11300.17 65.20 57195.76 88888.00 2014-11-20 21:50:47.408 324 11300.20 65.21 57195.82 88888.00 2014-11-20 21:50:47.908 324 11300.23 65.19 57195.87 88888.00 2014-11-20 21:50:48.408 324 11300.21 65.19 57195.90 88888.00 2014-11-20 21:50:48.908 324 11300.14 65.21 57195.94 88888.00 2014-11-20 21:50:49.408 324 11300.14 65.16 57195.93 88888.00 2014-11-20 21:50:49.908 324 11300.14 65.13 57195.90 88888.00 2014-11-20 21:50:50.408 324 11300.20 65.17 57195.82 88888.00 2014-11-20 21:50:50.908 324 11300.17 65.23 57195.85 88888.00 2014-11-20 21:50:51.408 324 11300.20 65.21 57195.81 88888.00 2014-11-20 21:50:51.908 324 11300.22 65.18 57195.78 88888.00 2014-11-20 21:50:52.408 324 11300.26 65.17 57195.75 88888.00 2014-11-20 21:50:52.908 324 11300.23 65.20 57195.75 88888.00 2014-11-20 21:50:53.408 324 11300.22 65.24 57195.73 88888.00 2014-11-20 21:50:53.908 324 11300.21 65.23 57195.75 88888.00 2014-11-20 21:50:54.408 324 11300.23 65.24 57195.76 88888.00 2014-11-20 21:50:54.908 324 11300.30 65.19 57195.79 88888.00 2014-11-20 21:50:55.408 324 11300.30 65.19 57195.88 88888.00 2014-11-20 21:50:55.908 324 11300.31 65.20 57195.81 88888.00 2014-11-20 21:50:56.408 324 11300.28 65.18 57195.75 88888.00 2014-11-20 21:50:56.908 324 11300.30 65.19 57195.84 88888.00 2014-11-20 21:50:57.408 324 11300.34 65.21 57195.86 88888.00 2014-11-20 21:50:57.908 324 11300.34 65.20 57195.79 88888.00 2014-11-20 21:50:58.408 324 11300.28 65.16 57195.71 88888.00 2014-11-20 21:50:58.908 324 11300.29 65.20 57195.58 88888.00 2014-11-20 21:50:59.408 324 11300.30 65.28 57195.49 88888.00 2014-11-20 21:50:59.908 324 11300.33 65.30 57195.50 88888.00 2014-11-20 21:51:00.408 324 11300.33 65.23 57195.53 88888.00 2014-11-20 21:51:00.908 324 11300.36 65.19 57195.62 88888.00 2014-11-20 21:51:01.408 324 11300.34 65.19 57195.65 88888.00 2014-11-20 21:51:01.908 324 11300.35 65.21 57195.65 88888.00 2014-11-20 21:51:02.408 324 11300.34 65.19 57195.69 88888.00 2014-11-20 21:51:02.908 324 11300.33 65.16 57195.62 88888.00 2014-11-20 21:51:03.408 324 11300.33 65.21 57195.63 88888.00 2014-11-20 21:51:03.908 324 11300.34 65.25 57195.62 88888.00 2014-11-20 21:51:04.408 324 11300.36 65.31 57195.66 88888.00 2014-11-20 21:51:04.908 324 11300.36 65.30 57195.63 88888.00 2014-11-20 21:51:05.408 324 11300.35 65.27 57195.62 88888.00 2014-11-20 21:51:05.908 324 11300.36 65.33 57195.63 88888.00 2014-11-20 21:51:06.408 324 11300.37 65.31 57195.60 88888.00 2014-11-20 21:51:06.908 324 11300.35 65.32 57195.56 88888.00 2014-11-20 21:51:07.408 324 11300.36 65.32 57195.59 88888.00 2014-11-20 21:51:07.908 324 11300.34 65.34 57195.61 88888.00 2014-11-20 21:51:08.408 324 11300.33 65.31 57195.61 88888.00 2014-11-20 21:51:08.908 324 11300.30 65.32 57195.67 88888.00 2014-11-20 21:51:09.408 324 11300.38 65.32 57195.69 88888.00 2014-11-20 21:51:09.908 324 11300.38 65.33 57195.61 88888.00 2014-11-20 21:51:10.408 324 11300.38 65.30 57195.63 88888.00 2014-11-20 21:51:10.908 324 11300.38 65.35 57195.66 88888.00 2014-11-20 21:51:11.408 324 11300.41 65.39 57195.73 88888.00 2014-11-20 21:51:11.908 324 11300.44 65.35 57195.71 88888.00 2014-11-20 21:51:12.408 324 11300.44 65.37 57195.84 88888.00 2014-11-20 21:51:12.908 324 11300.41 65.35 57195.71 88888.00 2014-11-20 21:51:13.408 324 11300.42 65.35 57195.61 88888.00 2014-11-20 21:51:13.908 324 11300.43 65.35 57195.60 88888.00 2014-11-20 21:51:14.408 324 11300.42 65.33 57195.62 88888.00 2014-11-20 21:51:14.908 324 11300.43 65.33 57195.61 88888.00 2014-11-20 21:51:15.408 324 11300.43 65.39 57195.62 88888.00 2014-11-20 21:51:15.908 324 11300.42 65.39 57195.62 88888.00 2014-11-20 21:51:16.408 324 11300.45 65.35 57195.63 88888.00 2014-11-20 21:51:16.908 324 11300.48 65.34 57195.65 88888.00 2014-11-20 21:51:17.408 324 11300.50 65.38 57195.63 88888.00 2014-11-20 21:51:17.908 324 11300.50 65.43 57195.74 88888.00 2014-11-20 21:51:18.408 324 11300.48 65.39 57195.82 88888.00 2014-11-20 21:51:18.908 324 11300.52 65.41 57195.81 88888.00 2014-11-20 21:51:19.408 324 11300.57 65.41 57195.76 88888.00 2014-11-20 21:51:19.908 324 11300.55 65.46 57195.76 88888.00 2014-11-20 21:51:20.408 324 11300.55 65.44 57195.75 88888.00 2014-11-20 21:51:20.908 324 11300.54 65.41 57195.65 88888.00 2014-11-20 21:51:21.408 324 11300.59 65.43 57195.67 88888.00 2014-11-20 21:51:21.908 324 11300.59 65.43 57195.68 88888.00 2014-11-20 21:51:22.408 324 11300.61 65.43 57195.61 88888.00 2014-11-20 21:51:22.908 324 11300.62 65.41 57195.63 88888.00 2014-11-20 21:51:23.408 324 11300.65 65.41 57195.69 88888.00 2014-11-20 21:51:23.908 324 11300.71 65.44 57195.71 88888.00 2014-11-20 21:51:24.408 324 11300.70 65.48 57195.71 88888.00 2014-11-20 21:51:24.908 324 11300.70 65.45 57195.69 88888.00 2014-11-20 21:51:25.408 324 11300.72 65.47 57195.73 88888.00 2014-11-20 21:51:25.908 324 11300.75 65.46 57195.72 88888.00 2014-11-20 21:51:26.408 324 11300.73 65.47 57195.72 88888.00 2014-11-20 21:51:26.908 324 11300.72 65.50 57195.74 88888.00 2014-11-20 21:51:27.408 324 11300.72 65.46 57195.66 88888.00 2014-11-20 21:51:27.908 324 11300.76 65.48 57195.69 88888.00 2014-11-20 21:51:28.408 324 11300.76 65.51 57195.71 88888.00 2014-11-20 21:51:28.908 324 11300.82 65.59 57195.65 88888.00 2014-11-20 21:51:29.408 324 11300.82 65.58 57195.72 88888.00 2014-11-20 21:51:29.908 324 11300.80 65.58 57195.71 88888.00 2014-11-20 21:51:30.408 324 11300.78 65.59 57195.72 88888.00 2014-11-20 21:51:30.908 324 11300.78 65.57 57195.71 88888.00 2014-11-20 21:51:31.408 324 11300.83 65.53 57195.71 88888.00 2014-11-20 21:51:31.908 324 11300.82 65.52 57195.71 88888.00 2014-11-20 21:51:32.408 324 11300.84 65.52 57195.75 88888.00 2014-11-20 21:51:32.908 324 11300.85 65.57 57195.84 88888.00 2014-11-20 21:51:33.408 324 11300.82 65.52 57195.84 88888.00 2014-11-20 21:51:33.908 324 11300.82 65.54 57195.73 88888.00 2014-11-20 21:51:34.408 324 11300.86 65.59 57195.69 88888.00 2014-11-20 21:51:34.908 324 11300.86 65.62 57195.71 88888.00 2014-11-20 21:51:35.408 324 11300.89 65.65 57195.73 88888.00 2014-11-20 21:51:35.908 324 11300.95 65.64 57195.79 88888.00 2014-11-20 21:51:36.408 324 11300.95 65.62 57195.88 88888.00 2014-11-20 21:51:36.908 324 11300.93 65.66 57195.78 88888.00 2014-11-20 21:51:37.408 324 11300.90 65.68 57195.74 88888.00 2014-11-20 21:51:37.908 324 11300.92 65.65 57195.79 88888.00 2014-11-20 21:51:38.408 324 11300.97 65.64 57195.85 88888.00 2014-11-20 21:51:38.908 324 11300.97 65.67 57195.80 88888.00 2014-11-20 21:51:39.408 324 11300.98 65.68 57195.84 88888.00 2014-11-20 21:51:39.908 324 11300.99 65.71 57195.91 88888.00 2014-11-20 21:51:40.408 324 11300.97 65.73 57195.95 88888.00 2014-11-20 21:51:40.908 324 11300.97 65.73 57195.98 88888.00 2014-11-20 21:51:41.408 324 11300.97 65.75 57196.01 88888.00 2014-11-20 21:51:41.908 324 11301.03 65.74 57195.99 88888.00 2014-11-20 21:51:42.408 324 11301.04 65.68 57195.93 88888.00 2014-11-20 21:51:42.908 324 11301.06 65.73 57195.97 88888.00 2014-11-20 21:51:43.408 324 11301.07 65.77 57196.07 88888.00 2014-11-20 21:51:43.908 324 11301.05 65.74 57196.12 88888.00 2014-11-20 21:51:44.408 324 11301.03 65.75 57196.10 88888.00 2014-11-20 21:51:44.908 324 11301.02 65.73 57196.06 88888.00 2014-11-20 21:51:45.408 324 11301.05 65.75 57196.04 88888.00 2014-11-20 21:51:45.908 324 11301.05 65.74 57196.05 88888.00 2014-11-20 21:51:46.408 324 11301.09 65.79 57196.06 88888.00 2014-11-20 21:51:46.908 324 11301.11 65.81 57196.05 88888.00 2014-11-20 21:51:47.408 324 11301.12 65.84 57196.10 88888.00 2014-11-20 21:51:47.908 324 11301.07 65.81 57196.08 88888.00 2014-11-20 21:51:48.408 324 11301.09 65.80 57196.13 88888.00 2014-11-20 21:51:48.908 324 11301.13 65.82 57196.17 88888.00 2014-11-20 21:51:49.408 324 11301.13 65.84 57196.11 88888.00 2014-11-20 21:51:49.908 324 11301.23 65.85 57196.06 88888.00 2014-11-20 21:51:50.409 324 11301.20 65.86 57196.08 88888.00 2014-11-20 21:51:50.909 324 11301.18 65.82 57196.07 88888.00 2014-11-20 21:51:51.409 324 11301.17 65.81 57196.07 88888.00 2014-11-20 21:51:51.909 324 11301.16 65.86 57196.12 88888.00 2014-11-20 21:51:52.409 324 11301.19 65.89 57196.14 88888.00 2014-11-20 21:51:52.909 324 11301.20 65.91 57196.20 88888.00 2014-11-20 21:51:53.409 324 11301.23 65.93 57196.13 88888.00 2014-11-20 21:51:53.909 324 11301.25 65.95 57196.10 88888.00 2014-11-20 21:51:54.409 324 11301.24 66.00 57196.13 88888.00 2014-11-20 21:51:54.909 324 11301.24 66.01 57196.13 88888.00 2014-11-20 21:51:55.409 324 11301.27 66.02 57196.14 88888.00 2014-11-20 21:51:55.909 324 11301.27 66.02 57196.17 88888.00 2014-11-20 21:51:56.409 324 11301.25 66.05 57196.18 88888.00 2014-11-20 21:51:56.909 324 11301.28 66.05 57196.23 88888.00 2014-11-20 21:51:57.409 324 11301.30 66.06 57196.29 88888.00 2014-11-20 21:51:57.909 324 11301.28 66.07 57196.31 88888.00 2014-11-20 21:51:58.409 324 11301.28 66.08 57196.31 88888.00 2014-11-20 21:51:58.909 324 11301.32 66.09 57196.27 88888.00 2014-11-20 21:51:59.409 324 11301.34 66.09 57196.35 88888.00 2014-11-20 21:51:59.909 324 11301.38 66.06 57196.36 88888.00 2014-11-20 21:52:00.409 324 11301.38 66.07 57196.35 88888.00 2014-11-20 21:52:00.909 324 11301.32 66.09 57196.30 88888.00 2014-11-20 21:52:01.409 324 11301.33 66.13 57196.36 88888.00 2014-11-20 21:52:01.909 324 11301.33 66.15 57196.35 88888.00 2014-11-20 21:52:02.409 324 11301.34 66.14 57196.32 88888.00 2014-11-20 21:52:02.909 324 11301.38 66.15 57196.37 88888.00 2014-11-20 21:52:03.409 324 11301.38 66.14 57196.39 88888.00 2014-11-20 21:52:03.909 324 11301.40 66.14 57196.37 88888.00 2014-11-20 21:52:04.409 324 11301.42 66.20 57196.38 88888.00 2014-11-20 21:52:04.909 324 11301.44 66.22 57196.32 88888.00 2014-11-20 21:52:05.409 324 11301.45 66.20 57196.35 88888.00 2014-11-20 21:52:05.909 324 11301.47 66.23 57196.35 88888.00 2014-11-20 21:52:06.409 324 11301.45 66.18 57196.36 88888.00 2014-11-20 21:52:06.909 324 11301.45 66.22 57196.44 88888.00 2014-11-20 21:52:07.409 324 11301.47 66.27 57196.42 88888.00 2014-11-20 21:52:07.909 324 11301.45 66.26 57196.31 88888.00 2014-11-20 21:52:08.409 324 11301.51 66.22 57196.30 88888.00 2014-11-20 21:52:08.909 324 11301.51 66.21 57196.24 88888.00 2014-11-20 21:52:09.409 324 11301.51 66.23 57196.29 88888.00 2014-11-20 21:52:09.909 324 11301.54 66.28 57196.36 88888.00 2014-11-20 21:52:10.409 324 11301.54 66.28 57196.35 88888.00 2014-11-20 21:52:10.909 324 11301.52 66.29 57196.33 88888.00 2014-11-20 21:52:11.409 324 11301.51 66.27 57196.31 88888.00 2014-11-20 21:52:11.909 324 11301.49 66.28 57196.30 88888.00 2014-11-20 21:52:12.409 324 11301.48 66.30 57196.30 88888.00 2014-11-20 21:52:12.909 324 11301.53 66.32 57196.36 88888.00 2014-11-20 21:52:13.409 324 11301.54 66.33 57196.37 88888.00 2014-11-20 21:52:13.909 324 11301.56 66.34 57196.36 88888.00 2014-11-20 21:52:14.409 324 11301.58 66.36 57196.35 88888.00 2014-11-20 21:52:14.909 324 11301.58 66.36 57196.29 88888.00 2014-11-20 21:52:15.409 324 11301.56 66.36 57196.33 88888.00 2014-11-20 21:52:15.909 324 11301.55 66.36 57196.39 88888.00 2014-11-20 21:52:16.409 324 11301.56 66.33 57196.33 88888.00 2014-11-20 21:52:16.909 324 11301.54 66.33 57196.30 88888.00 2014-11-20 21:52:17.409 324 11301.53 66.33 57196.30 88888.00 2014-11-20 21:52:17.909 324 11301.54 66.40 57196.31 88888.00 2014-11-20 21:52:18.409 324 11301.52 66.40 57196.27 88888.00 2014-11-20 21:52:18.909 324 11301.55 66.41 57196.23 88888.00 2014-11-20 21:52:19.409 324 11301.56 66.36 57196.23 88888.00 2014-11-20 21:52:19.909 324 11301.58 66.39 57196.20 88888.00 2014-11-20 21:52:20.409 324 11301.53 66.36 57196.23 88888.00 2014-11-20 21:52:20.909 324 11301.55 66.37 57196.21 88888.00 2014-11-20 21:52:21.409 324 11301.58 66.34 57196.19 88888.00 2014-11-20 21:52:21.909 324 11301.55 66.35 57196.19 88888.00 2014-11-20 21:52:22.409 324 11301.53 66.37 57196.21 88888.00 2014-11-20 21:52:22.909 324 11301.55 66.39 57196.25 88888.00 2014-11-20 21:52:23.409 324 11301.56 66.36 57196.25 88888.00 2014-11-20 21:52:23.909 324 11301.56 66.40 57196.25 88888.00 2014-11-20 21:52:24.409 324 11301.58 66.42 57196.25 88888.00 2014-11-20 21:52:24.909 324 11301.58 66.40 57196.21 88888.00 2014-11-20 21:52:25.409 324 11301.60 66.40 57196.24 88888.00 2014-11-20 21:52:25.909 324 11301.59 66.39 57196.25 88888.00 2014-11-20 21:52:26.409 324 11301.56 66.37 57196.19 88888.00 2014-11-20 21:52:26.909 324 11301.49 66.36 57196.25 88888.00 2014-11-20 21:52:27.409 324 11301.53 66.39 57196.29 88888.00 2014-11-20 21:52:27.909 324 11301.58 66.42 57196.26 88888.00 2014-11-20 21:52:28.409 324 11301.54 66.45 57196.27 88888.00 2014-11-20 21:52:28.909 324 11301.58 66.43 57196.27 88888.00 2014-11-20 21:52:29.409 324 11301.59 66.42 57196.31 88888.00 2014-11-20 21:52:29.909 324 11301.53 66.45 57196.32 88888.00 2014-11-20 21:52:30.409 324 11301.56 66.45 57196.36 88888.00 2014-11-20 21:52:30.909 324 11301.56 66.49 57196.31 88888.00 2014-11-20 21:52:31.409 324 11301.58 66.48 57196.26 88888.00 2014-11-20 21:52:31.909 324 11301.63 66.48 57196.26 88888.00 2014-11-20 21:52:32.409 324 11301.58 66.49 57196.21 88888.00 2014-11-20 21:52:32.909 324 11301.58 66.53 57196.27 88888.00 2014-11-20 21:52:33.409 324 11301.59 66.53 57196.29 88888.00 2014-11-20 21:52:33.909 324 11301.60 66.54 57196.25 88888.00 2014-11-20 21:52:34.409 324 11301.61 66.54 57196.27 88888.00 2014-11-20 21:52:34.909 324 11301.59 66.45 57196.29 88888.00 2014-11-20 21:52:35.409 324 11301.65 66.48 57196.30 88888.00 2014-11-20 21:52:35.909 324 11301.66 66.55 57196.33 88888.00 2014-11-20 21:52:36.409 324 11301.67 66.57 57196.27 88888.00 2014-11-20 21:52:36.909 324 11301.65 66.55 57196.23 88888.00 2014-11-20 21:52:37.409 324 11301.65 66.57 57196.26 88888.00 2014-11-20 21:52:37.909 324 11301.61 66.57 57196.29 88888.00 2014-11-20 21:52:38.409 324 11301.61 66.60 57196.27 88888.00 2014-11-20 21:52:38.909 324 11301.60 66.59 57196.27 88888.00 2014-11-20 21:52:39.409 324 11301.62 66.53 57196.26 88888.00 2014-11-20 21:52:39.909 324 11301.63 66.56 57196.31 88888.00 2014-11-20 21:52:40.409 324 11301.67 66.60 57196.32 88888.00 2014-11-20 21:52:40.909 324 11301.68 66.60 57196.31 88888.00 2014-11-20 21:52:41.409 324 11301.67 66.59 57196.23 88888.00 2014-11-20 21:52:41.909 324 11301.66 66.55 57196.21 88888.00 2014-11-20 21:52:42.409 324 11301.70 66.57 57196.17 88888.00 2014-11-20 21:52:42.909 324 11301.67 66.60 57196.17 88888.00 2014-11-20 21:52:43.409 324 11301.68 66.62 57196.18 88888.00 2014-11-20 21:52:43.909 324 11301.66 66.63 57196.18 88888.00 2014-11-20 21:52:44.409 324 11301.69 66.61 57196.16 88888.00 2014-11-20 21:52:44.909 324 11301.74 66.59 57196.08 88888.00 2014-11-20 21:52:45.409 324 11301.70 66.60 57196.08 88888.00 2014-11-20 21:52:45.909 324 11301.70 66.61 57196.18 88888.00 2014-11-20 21:52:46.409 324 11301.68 66.60 57196.23 88888.00 2014-11-20 21:52:46.909 324 11301.66 66.61 57196.31 88888.00 2014-11-20 21:52:47.409 324 11301.68 66.63 57196.31 88888.00 2014-11-20 21:52:47.909 324 11301.66 66.63 57196.19 88888.00 2014-11-20 21:52:48.409 324 11301.66 66.59 57196.16 88888.00 2014-11-20 21:52:48.909 324 11301.66 66.56 57196.08 88888.00 2014-11-20 21:52:49.409 324 11301.62 66.57 57196.10 88888.00 2014-11-20 21:52:49.909 324 11301.68 66.61 57196.10 88888.00 2014-11-20 21:52:50.409 324 11301.70 66.63 57196.13 88888.00 2014-11-20 21:52:50.909 324 11301.70 66.66 57196.12 88888.00 2014-11-20 21:52:51.409 324 11301.72 66.66 57196.16 88888.00 2014-11-20 21:52:51.909 324 11301.70 66.62 57196.12 88888.00 2014-11-20 21:52:52.409 324 11301.74 66.60 57196.18 88888.00 2014-11-20 21:52:52.909 324 11301.77 66.57 57196.12 88888.00 2014-11-20 21:52:53.409 324 11301.75 66.61 57196.13 88888.00 2014-11-20 21:52:53.909 324 11301.75 66.66 57196.17 88888.00 2014-11-20 21:52:54.409 324 11301.79 66.70 57196.07 88888.00 2014-11-20 21:52:54.909 324 11301.80 66.70 57196.08 88888.00 2014-11-20 21:52:55.409 324 11301.76 66.68 57196.13 88888.00 2014-11-20 21:52:55.909 324 11301.75 66.68 57196.14 88888.00 2014-11-20 21:52:56.409 324 11301.74 66.67 57196.14 88888.00 2014-11-20 21:52:56.909 324 11301.68 66.67 57196.12 88888.00 2014-11-20 21:52:57.409 324 11301.68 66.63 57196.11 88888.00 2014-11-20 21:52:57.909 324 11301.75 66.63 57196.07 88888.00 2014-11-20 21:52:58.409 324 11301.76 66.63 57196.01 88888.00 2014-11-20 21:52:58.909 324 11301.75 66.66 57196.01 88888.00 2014-11-20 21:52:59.409 324 11301.75 66.68 57196.05 88888.00 2014-11-20 21:52:59.909 324 11301.80 66.63 57196.03 88888.00 2014-11-20 21:53:00.409 324 11301.79 66.60 57196.04 88888.00 2014-11-20 21:53:00.909 324 11301.80 66.60 57196.08 88888.00 2014-11-20 21:53:01.409 324 11301.81 66.59 57196.07 88888.00 2014-11-20 21:53:01.909 324 11301.77 66.55 57196.07 88888.00 2014-11-20 21:53:02.409 324 11301.80 66.60 57196.01 88888.00 2014-11-20 21:53:02.909 324 11301.81 66.59 57196.04 88888.00 2014-11-20 21:53:03.409 324 11301.77 66.55 57196.00 88888.00 2014-11-20 21:53:03.909 324 11301.76 66.54 57195.93 88888.00 2014-11-20 21:53:04.409 324 11301.80 66.57 57195.90 88888.00 2014-11-20 21:53:04.909 324 11301.76 66.59 57195.94 88888.00 2014-11-20 21:53:05.409 324 11301.77 66.59 57195.93 88888.00 2014-11-20 21:53:05.909 324 11301.76 66.60 57195.93 88888.00 2014-11-20 21:53:06.409 324 11301.77 66.53 57195.90 88888.00 2014-11-20 21:53:06.909 324 11301.77 66.50 57195.84 88888.00 2014-11-20 21:53:07.409 324 11301.77 66.52 57195.78 88888.00 2014-11-20 21:53:07.909 324 11301.76 66.54 57195.78 88888.00 2014-11-20 21:53:08.409 324 11301.73 66.53 57195.84 88888.00 2014-11-20 21:53:08.909 324 11301.75 66.50 57195.82 88888.00 2014-11-20 21:53:09.409 324 11301.79 66.50 57195.76 88888.00 2014-11-20 21:53:09.909 324 11301.77 66.47 57195.74 88888.00 2014-11-20 21:53:10.409 324 11301.77 66.45 57195.80 88888.00 2014-11-20 21:53:10.909 324 11301.79 66.47 57195.84 88888.00 2014-11-20 21:53:11.409 324 11301.77 66.45 57195.84 88888.00 2014-11-20 21:53:11.909 324 11301.76 66.46 57195.84 88888.00 2014-11-20 21:53:12.409 324 11301.75 66.48 57195.80 88888.00 2014-11-20 21:53:12.909 324 11301.72 66.46 57195.80 88888.00 2014-11-20 21:53:13.409 324 11301.74 66.48 57195.78 88888.00 2014-11-20 21:53:13.909 324 11301.79 66.43 57195.85 88888.00 2014-11-20 21:53:14.409 324 11301.76 66.34 57195.82 88888.00 2014-11-20 21:53:14.909 324 11301.74 66.33 57195.74 88888.00 2014-11-20 21:53:15.409 324 11301.77 66.32 57195.72 88888.00 2014-11-20 21:53:15.909 324 11301.76 66.33 57195.71 88888.00 2014-11-20 21:53:16.409 324 11301.75 66.32 57195.69 88888.00 2014-11-20 21:53:16.909 324 11301.77 66.32 57195.71 88888.00 2014-11-20 21:53:17.409 324 11301.82 66.33 57195.79 88888.00 2014-11-20 21:53:17.909 324 11301.83 66.32 57195.81 88888.00 2014-11-20 21:53:18.409 324 11301.82 66.33 57195.82 88888.00 2014-11-20 21:53:18.909 324 11301.80 66.27 57195.82 88888.00 2014-11-20 21:53:19.409 324 11301.82 66.23 57195.84 88888.00 2014-11-20 21:53:19.909 324 11301.81 66.25 57195.85 88888.00 2014-11-20 21:53:20.409 324 11301.86 66.23 57195.84 88888.00 2014-11-20 21:53:20.909 324 11301.82 66.26 57195.86 88888.00 2014-11-20 21:53:21.409 324 11301.87 66.27 57195.80 88888.00 2014-11-20 21:53:21.909 324 11301.83 66.30 57195.78 88888.00 2014-11-20 21:53:22.409 324 11301.81 66.27 57195.80 88888.00 2014-11-20 21:53:22.909 324 11301.80 66.28 57195.75 88888.00 2014-11-20 21:53:23.409 324 11301.83 66.25 57195.61 88888.00 2014-11-20 21:53:23.909 324 11301.83 66.23 57195.73 88888.00 2014-11-20 21:53:24.409 324 11301.81 66.23 57195.80 88888.00 2014-11-20 21:53:24.909 324 11301.83 66.23 57195.79 88888.00 2014-11-20 21:53:25.409 324 11301.84 66.25 57195.69 88888.00 2014-11-20 21:53:25.909 324 11301.84 66.22 57195.73 88888.00 2014-11-20 21:53:26.409 324 11301.84 66.26 57195.78 88888.00 2014-11-20 21:53:26.909 324 11301.82 66.25 57195.76 88888.00 2014-11-20 21:53:27.409 324 11301.90 66.20 57195.71 88888.00 2014-11-20 21:53:27.909 324 11301.89 66.23 57195.78 88888.00 2014-11-20 21:53:28.409 324 11301.83 66.20 57195.79 88888.00 2014-11-20 21:53:28.909 324 11301.82 66.13 57195.72 88888.00 2014-11-20 21:53:29.409 324 11301.87 66.13 57195.73 88888.00 2014-11-20 21:53:29.909 324 11301.88 66.14 57195.73 88888.00 2014-11-20 21:53:30.409 324 11301.82 66.13 57195.78 88888.00 2014-11-20 21:53:30.909 324 11301.82 66.14 57195.72 88888.00 2014-11-20 21:53:31.409 324 11301.82 66.19 57195.71 88888.00 2014-11-20 21:53:31.909 324 11301.84 66.16 57195.73 88888.00 2014-11-20 21:53:32.409 324 11301.87 66.16 57195.73 88888.00 2014-11-20 21:53:32.909 324 11301.90 66.16 57195.73 88888.00 2014-11-20 21:53:33.409 324 11301.89 66.14 57195.82 88888.00 2014-11-20 21:53:33.909 324 11301.87 66.09 57195.78 88888.00 2014-11-20 21:53:34.409 324 11301.88 66.09 57195.78 88888.00 2014-11-20 21:53:34.909 324 11301.89 66.14 57195.86 88888.00 2014-11-20 21:53:35.409 324 11301.89 66.14 57195.76 88888.00 2014-11-20 21:53:35.909 324 11301.89 66.05 57195.67 88888.00 2014-11-20 21:53:36.409 324 11301.89 66.01 57195.67 88888.00 2014-11-20 21:53:36.909 324 11301.90 66.05 57195.67 88888.00 2014-11-20 21:53:37.409 324 11301.88 66.16 57195.65 88888.00 2014-11-20 21:53:37.909 324 11301.88 66.22 57195.65 88888.00 2014-11-20 21:53:38.409 324 11301.87 66.23 57195.71 88888.00 2014-11-20 21:53:38.909 324 11301.84 66.13 57195.75 88888.00 2014-11-20 21:53:39.409 324 11301.81 66.11 57195.79 88888.00 2014-11-20 21:53:39.909 324 11301.75 66.12 57195.73 88888.00 2014-11-20 21:53:40.409 324 11301.79 66.14 57195.68 88888.00 2014-11-20 21:53:40.909 324 11301.81 66.15 57195.75 88888.00 2014-11-20 21:53:41.409 324 11301.82 66.15 57195.86 88888.00 2014-11-20 21:53:41.909 324 11301.87 66.18 57195.92 88888.00 2014-11-20 21:53:42.409 324 11301.82 66.21 57195.91 88888.00 2014-11-20 21:53:42.909 324 11301.81 66.19 57195.87 88888.00 2014-11-20 21:53:43.409 324 11301.86 66.14 57195.81 88888.00 2014-11-20 21:53:43.909 324 11301.84 66.09 57195.67 88888.00 2014-11-20 21:53:44.409 324 11301.83 66.11 57195.59 88888.00 2014-11-20 21:53:44.909 324 11301.84 66.09 57195.60 88888.00 2014-11-20 21:53:45.409 324 11301.83 66.14 57195.66 88888.00 2014-11-20 21:53:45.909 324 11301.83 66.15 57195.61 88888.00 2014-11-20 21:53:46.409 324 11301.83 66.12 57195.59 88888.00 2014-11-20 21:53:46.909 324 11301.83 66.09 57195.62 88888.00 2014-11-20 21:53:47.409 324 11301.79 66.12 57195.62 88888.00 2014-11-20 21:53:47.909 324 11301.79 66.12 57195.56 88888.00 2014-11-20 21:53:48.409 324 11301.77 66.06 57195.54 88888.00 2014-11-20 21:53:48.909 324 11301.79 66.05 57195.53 88888.00 2014-11-20 21:53:49.409 324 11301.84 66.07 57195.61 88888.00 2014-11-20 21:53:49.909 324 11301.83 66.09 57195.63 88888.00 2014-11-20 21:53:50.409 324 11301.80 66.01 57195.61 88888.00 2014-11-20 21:53:50.909 324 11301.81 66.02 57195.56 88888.00 2014-11-20 21:53:51.409 324 11301.82 66.01 57195.56 88888.00 2014-11-20 21:53:51.909 324 11301.82 66.03 57195.58 88888.00 2014-11-20 21:53:52.409 324 11301.82 66.03 57195.58 88888.00 2014-11-20 21:53:52.909 324 11301.82 66.00 57195.60 88888.00 2014-11-20 21:53:53.409 324 11301.81 66.01 57195.50 88888.00 2014-11-20 21:53:53.909 324 11301.77 66.03 57195.47 88888.00 2014-11-20 21:53:54.409 324 11301.81 65.98 57195.43 88888.00 2014-11-20 21:53:54.909 324 11301.83 65.95 57195.41 88888.00 2014-11-20 21:53:55.409 324 11301.80 66.02 57195.48 88888.00 2014-11-20 21:53:55.909 324 11301.81 66.05 57195.45 88888.00 2014-11-20 21:53:56.409 324 11301.83 66.02 57195.35 88888.00 2014-11-20 21:53:56.909 324 11301.88 66.01 57195.30 88888.00 2014-11-20 21:53:57.409 324 11301.91 66.03 57195.34 88888.00 2014-11-20 21:53:57.909 324 11301.89 66.01 57195.33 88888.00 2014-11-20 21:53:58.409 324 11301.86 66.02 57195.30 88888.00 2014-11-20 21:53:58.909 324 11301.84 66.02 57195.31 88888.00 2014-11-20 21:53:59.409 324 11301.87 65.98 57195.24 88888.00 2014-11-20 21:53:59.909 324 11301.88 65.96 57195.29 88888.00 2014-11-20 21:54:00.409 324 11301.89 65.94 57195.34 88888.00 2014-11-20 21:54:00.909 324 11301.88 65.91 57195.29 88888.00 2014-11-20 21:54:01.409 324 11301.83 65.92 57195.26 88888.00 2014-11-20 21:54:01.909 324 11301.87 65.91 57195.23 88888.00 2014-11-20 21:54:02.409 324 11301.87 65.88 57195.18 88888.00 2014-11-20 21:54:02.909 324 11301.82 65.85 57195.13 88888.00 2014-11-20 21:54:03.409 324 11301.88 65.88 57195.15 88888.00 2014-11-20 21:54:03.909 324 11301.88 65.89 57195.10 88888.00 2014-11-20 21:54:04.409 324 11301.84 65.88 57195.13 88888.00 2014-11-20 21:54:04.909 324 11301.87 65.85 57195.14 88888.00 2014-11-20 21:54:05.409 324 11301.89 65.85 57195.23 88888.00 2014-11-20 21:54:05.909 324 11301.89 65.84 57195.28 88888.00 2014-11-20 21:54:06.409 324 11301.89 65.84 57195.14 88888.00 2014-11-20 21:54:06.909 324 11301.84 65.85 57194.95 88888.00 2014-11-20 21:54:07.409 324 11301.83 65.81 57194.65 88888.00 2014-11-20 21:54:07.909 324 11301.86 65.82 57194.57 88888.00 2014-11-20 21:54:08.409 324 11301.87 65.79 57194.51 88888.00 2014-11-20 21:54:08.909 324 11301.87 65.80 57194.47 88888.00 2014-11-20 21:54:09.409 324 11301.86 65.79 57194.47 88888.00 2014-11-20 21:54:09.909 324 11301.88 65.77 57194.53 88888.00 2014-11-20 21:54:10.409 324 11301.87 65.74 57194.63 88888.00 2014-11-20 21:54:10.909 324 11301.86 65.77 57194.46 88888.00 2014-11-20 21:54:11.409 324 11301.88 65.77 57194.47 88888.00 2014-11-20 21:54:11.909 324 11301.86 65.77 57194.52 88888.00 2014-11-20 21:54:12.409 324 11301.89 65.75 57194.50 88888.00 2014-11-20 21:54:12.909 324 11301.89 65.77 57194.72 88888.00 2014-11-20 21:54:13.409 324 11301.89 65.79 57194.56 88888.00 2014-11-20 21:54:13.909 324 11301.88 65.79 57194.44 88888.00 2014-11-20 21:54:14.409 324 11301.89 65.80 57194.41 88888.00 2014-11-20 21:54:14.909 324 11301.88 65.77 57194.40 88888.00 2014-11-20 21:54:15.409 324 11301.87 65.75 57194.46 88888.00 2014-11-20 21:54:15.909 324 11301.84 65.79 57194.56 88888.00 2014-11-20 21:54:16.409 324 11301.83 65.78 57194.81 88888.00 2014-11-20 21:54:16.909 324 11301.84 65.73 57194.65 88888.00 2014-11-20 21:54:17.409 324 11301.84 65.74 57194.50 88888.00 2014-11-20 21:54:17.909 324 11301.84 65.74 57194.46 88888.00 2014-11-20 21:54:18.409 324 11301.83 65.74 57194.43 88888.00 2014-11-20 21:54:18.909 324 11301.88 65.75 57194.49 88888.00 2014-11-20 21:54:19.409 324 11301.91 65.77 57194.45 88888.00 2014-11-20 21:54:19.909 324 11301.90 65.77 57194.40 88888.00 2014-11-20 21:54:20.409 324 11301.88 65.71 57194.41 88888.00 2014-11-20 21:54:20.909 324 11301.87 65.68 57194.41 88888.00 2014-11-20 21:54:21.409 324 11301.84 65.68 57194.39 88888.00 2014-11-20 21:54:21.909 324 11301.91 65.68 57194.46 88888.00 2014-11-20 21:54:22.409 324 11301.89 65.66 57194.68 88888.00 2014-11-20 21:54:22.909 324 11301.88 65.67 57194.82 88888.00 2014-11-20 21:54:23.409 324 11301.90 65.69 57194.96 88888.00 2014-11-20 21:54:23.909 324 11301.90 65.64 57194.97 88888.00 2014-11-20 21:54:24.409 324 11301.91 65.61 57194.98 88888.00 2014-11-20 21:54:24.909 324 11301.94 65.66 57194.94 88888.00 2014-11-20 21:54:25.409 324 11301.91 65.65 57194.90 88888.00 2014-11-20 21:54:25.909 324 11301.94 65.62 57194.84 88888.00 2014-11-20 21:54:26.409 324 11301.96 65.66 57194.83 88888.00 2014-11-20 21:54:26.909 324 11301.97 65.64 57194.84 88888.00 2014-11-20 21:54:27.409 324 11301.95 65.62 57194.91 88888.00 2014-11-20 21:54:27.909 324 11301.95 65.65 57194.86 88888.00 2014-11-20 21:54:28.409 324 11301.93 65.66 57194.82 88888.00 2014-11-20 21:54:28.909 324 11301.93 65.60 57194.82 88888.00 2014-11-20 21:54:29.409 324 11301.95 65.60 57194.82 88888.00 2014-11-20 21:54:29.909 324 11301.96 65.60 57194.76 88888.00 2014-11-20 21:54:30.409 324 11301.96 65.55 57194.73 88888.00 2014-11-20 21:54:30.909 324 11301.94 65.53 57194.66 88888.00 2014-11-20 21:54:31.409 324 11301.96 65.59 57194.53 88888.00 2014-11-20 21:54:31.909 324 11302.01 65.58 57194.65 88888.00 2014-11-20 21:54:32.409 324 11302.02 65.60 57194.76 88888.00 2014-11-20 21:54:32.909 324 11302.02 65.58 57194.75 88888.00 2014-11-20 21:54:33.409 324 11301.98 65.52 57194.79 88888.00 2014-11-20 21:54:33.909 324 11301.97 65.53 57194.75 88888.00 2014-11-20 21:54:34.409 324 11301.94 65.50 57194.69 88888.00 2014-11-20 21:54:34.909 324 11301.97 65.47 57194.78 88888.00 2014-11-20 21:54:35.409 324 11302.01 65.48 57194.73 88888.00 2014-11-20 21:54:35.909 324 11302.04 65.47 57194.73 88888.00 2014-11-20 21:54:36.409 324 11302.01 65.44 57194.70 88888.00 2014-11-20 21:54:36.909 324 11302.00 65.47 57194.51 88888.00 2014-11-20 21:54:37.409 324 11302.02 65.52 57194.62 88888.00 2014-11-20 21:54:37.909 324 11302.02 65.50 57194.71 88888.00 2014-11-20 21:54:38.409 324 11302.03 65.45 57194.66 88888.00 2014-11-20 21:54:38.909 324 11302.01 65.50 57194.70 88888.00 2014-11-20 21:54:39.409 324 11302.00 65.52 57194.84 88888.00 2014-11-20 21:54:39.909 324 11302.03 65.50 57194.83 88888.00 2014-11-20 21:54:40.409 324 11302.04 65.46 57194.77 88888.00 2014-11-20 21:54:40.909 324 11302.04 65.46 57194.75 88888.00 2014-11-20 21:54:41.409 324 11302.00 65.46 57194.76 88888.00 2014-11-20 21:54:41.909 324 11302.00 65.48 57194.76 88888.00 2014-11-20 21:54:42.409 324 11302.01 65.48 57194.79 88888.00 2014-11-20 21:54:42.909 324 11302.04 65.47 57194.76 88888.00 2014-11-20 21:54:43.409 324 11302.07 65.48 57194.81 88888.00 2014-11-20 21:54:43.909 324 11302.03 65.47 57194.83 88888.00 2014-11-20 21:54:44.409 324 11302.02 65.50 57194.89 88888.00 2014-11-20 21:54:44.909 324 11302.04 65.48 57194.89 88888.00 2014-11-20 21:54:45.409 324 11302.03 65.48 57194.88 88888.00 2014-11-20 21:54:45.909 324 11302.02 65.44 57194.96 88888.00 2014-11-20 21:54:46.409 324 11302.01 65.47 57195.01 88888.00 2014-11-20 21:54:46.909 324 11302.02 65.50 57194.88 88888.00 2014-11-20 21:54:47.409 324 11302.01 65.51 57194.85 88888.00 2014-11-20 21:54:47.909 324 11302.03 65.50 57194.78 88888.00 2014-11-20 21:54:48.409 324 11302.10 65.51 57194.76 88888.00 2014-11-20 21:54:48.909 324 11302.05 65.50 57194.76 88888.00 2014-11-20 21:54:49.409 324 11302.07 65.50 57194.71 88888.00 2014-11-20 21:54:49.909 324 11302.09 65.50 57194.72 88888.00 2014-11-20 21:54:50.409 324 11302.09 65.46 57194.79 88888.00 2014-11-20 21:54:50.909 324 11302.08 65.47 57194.76 88888.00 2014-11-20 21:54:51.409 324 11302.09 65.48 57194.51 88888.00 2014-11-20 21:54:51.909 324 11302.08 65.48 57194.56 88888.00 2014-11-20 21:54:52.409 324 11302.10 65.41 57194.75 88888.00 2014-11-20 21:54:52.909 324 11302.09 65.40 57194.78 88888.00 2014-11-20 21:54:53.409 324 11302.11 65.40 57194.81 88888.00 2014-11-20 21:54:53.909 324 11302.14 65.43 57194.81 88888.00 2014-11-20 21:54:54.409 324 11302.09 65.40 57194.77 88888.00 2014-11-20 21:54:54.909 324 11302.12 65.41 57194.83 88888.00 2014-11-20 21:54:55.409 324 11302.18 65.43 57194.82 88888.00 2014-11-20 21:54:55.909 324 11302.17 65.43 57194.86 88888.00 2014-11-20 21:54:56.409 324 11302.15 65.44 57194.85 88888.00 2014-11-20 21:54:56.909 324 11302.10 65.40 57194.82 88888.00 2014-11-20 21:54:57.409 324 11302.10 65.44 57194.79 88888.00 2014-11-20 21:54:57.909 324 11302.12 65.46 57194.71 88888.00 2014-11-20 21:54:58.409 324 11302.12 65.40 57194.75 88888.00 2014-11-20 21:54:58.909 324 11302.16 65.44 57194.78 88888.00 2014-11-20 21:54:59.409 324 11302.20 65.41 57194.83 88888.00 2014-11-20 21:54:59.909 324 11302.21 65.37 57194.89 88888.00 2014-11-20 21:55:00.409 324 11302.20 65.35 57194.86 88888.00 2014-11-20 21:55:00.909 324 11302.22 65.37 57194.88 88888.00 2014-11-20 21:55:01.409 324 11302.22 65.39 57194.86 88888.00 2014-11-20 21:55:01.909 324 11302.23 65.40 57194.92 88888.00 2014-11-20 21:55:02.409 324 11302.23 65.39 57194.98 88888.00 2014-11-20 21:55:02.909 324 11302.25 65.37 57195.05 88888.00 2014-11-20 21:55:03.409 324 11302.23 65.38 57195.01 88888.00 2014-11-20 21:55:03.909 324 11302.25 65.40 57194.89 88888.00 2014-11-20 21:55:04.409 324 11302.29 65.40 57194.91 88888.00 2014-11-20 21:55:04.909 324 11302.30 65.40 57194.85 88888.00 2014-11-20 21:55:05.409 324 11302.28 65.41 57194.84 88888.00 2014-11-20 21:55:05.909 324 11302.30 65.39 57194.84 88888.00 2014-11-20 21:55:06.409 324 11302.30 65.37 57194.88 88888.00 2014-11-20 21:55:06.909 324 11302.31 65.38 57194.92 88888.00 2014-11-20 21:55:07.409 324 11302.31 65.39 57194.82 88888.00 2014-11-20 21:55:07.909 324 11302.37 65.40 57194.81 88888.00 2014-11-20 21:55:08.409 324 11302.44 65.43 57194.83 88888.00 2014-11-20 21:55:08.909 324 11302.39 65.40 57194.86 88888.00 2014-11-20 21:55:09.409 324 11302.35 65.41 57194.84 88888.00 2014-11-20 21:55:09.909 324 11302.37 65.41 57194.83 88888.00 2014-11-20 21:55:10.409 324 11302.37 65.38 57194.86 88888.00 2014-11-20 21:55:10.909 324 11302.38 65.39 57194.91 88888.00 2014-11-20 21:55:11.409 324 11302.41 65.40 57194.88 88888.00 2014-11-20 21:55:11.909 324 11302.41 65.47 57194.84 88888.00 2014-11-20 21:55:12.409 324 11302.46 65.51 57194.90 88888.00 2014-11-20 21:55:12.909 324 11302.45 65.48 57194.91 88888.00 2014-11-20 21:55:13.409 324 11302.45 65.50 57194.85 88888.00 2014-11-20 21:55:13.909 324 11302.50 65.51 57194.86 88888.00 2014-11-20 21:55:14.409 324 11302.49 65.46 57194.85 88888.00 2014-11-20 21:55:14.909 324 11302.55 65.47 57194.85 88888.00 2014-11-20 21:55:15.409 324 11302.51 65.52 57194.85 88888.00 2014-11-20 21:55:15.909 324 11302.53 65.52 57194.83 88888.00 2014-11-20 21:55:16.409 324 11302.57 65.54 57194.86 88888.00 2014-11-20 21:55:16.909 324 11302.58 65.53 57194.85 88888.00 2014-11-20 21:55:17.409 324 11302.56 65.54 57194.83 88888.00 2014-11-20 21:55:17.909 324 11302.56 65.52 57194.75 88888.00 2014-11-20 21:55:18.409 324 11302.58 65.55 57194.75 88888.00 2014-11-20 21:55:18.909 324 11302.58 65.59 57194.78 88888.00 2014-11-20 21:55:19.409 324 11302.59 65.59 57194.78 88888.00 2014-11-20 21:55:19.909 324 11302.63 65.58 57194.75 88888.00 2014-11-20 21:55:20.410 324 11302.58 65.58 57194.78 88888.00 2014-11-20 21:55:20.910 324 11302.57 65.58 57194.88 88888.00 2014-11-20 21:55:21.410 324 11302.62 65.62 57194.84 88888.00 2014-11-20 21:55:21.910 324 11302.59 65.61 57194.75 88888.00 2014-11-20 21:55:22.410 324 11302.62 65.64 57194.76 88888.00 2014-11-20 21:55:22.910 324 11302.66 65.61 57194.69 88888.00 2014-11-20 21:55:23.410 324 11302.69 65.61 57194.65 88888.00 2014-11-20 21:55:23.910 324 11302.66 65.65 57194.64 88888.00 2014-11-20 21:55:24.410 324 11302.63 65.62 57194.66 88888.00 2014-11-20 21:55:24.910 324 11302.70 65.66 57194.65 88888.00 2014-11-20 21:55:25.410 324 11302.74 65.67 57194.68 88888.00 2014-11-20 21:55:25.910 324 11302.76 65.64 57194.66 88888.00 2014-11-20 21:55:26.410 324 11302.74 65.65 57194.62 88888.00 2014-11-20 21:55:26.910 324 11302.73 65.65 57194.66 88888.00 2014-11-20 21:55:27.410 324 11302.73 65.61 57194.56 88888.00 2014-11-20 21:55:27.910 324 11302.73 65.66 57194.56 88888.00 2014-11-20 21:55:28.410 324 11302.72 65.67 57194.62 88888.00 2014-11-20 21:55:28.910 324 11302.73 65.66 57194.59 88888.00 2014-11-20 21:55:29.410 324 11302.72 65.65 57194.63 88888.00 2014-11-20 21:55:29.910 324 11302.76 65.64 57194.60 88888.00 2014-11-20 21:55:30.410 324 11302.79 65.65 57194.56 88888.00 2014-11-20 21:55:30.910 324 11302.83 65.67 57194.53 88888.00 2014-11-20 21:55:31.410 324 11302.83 65.65 57194.60 88888.00 2014-11-20 21:55:31.910 324 11302.84 65.62 57194.62 88888.00 2014-11-20 21:55:32.410 324 11302.83 65.65 57194.63 88888.00 2014-11-20 21:55:32.910 324 11302.81 65.62 57194.66 88888.00 2014-11-20 21:55:33.410 324 11302.81 65.65 57194.70 88888.00 2014-11-20 21:55:33.910 324 11302.84 65.65 57194.72 88888.00 2014-11-20 21:55:34.410 324 11302.85 65.60 57194.72 88888.00 2014-11-20 21:55:34.910 324 11302.88 65.60 57194.69 88888.00 2014-11-20 21:55:35.410 324 11302.87 65.62 57194.72 88888.00 2014-11-20 21:55:35.910 324 11302.86 65.65 57194.79 88888.00 2014-11-20 21:55:36.410 324 11302.84 65.64 57194.70 88888.00 2014-11-20 21:55:36.910 324 11302.90 65.62 57194.62 88888.00 2014-11-20 21:55:37.410 324 11302.90 65.60 57194.50 88888.00 2014-11-20 21:55:37.910 324 11302.90 65.59 57194.49 88888.00 2014-11-20 21:55:38.410 324 11302.91 65.65 57194.57 88888.00 2014-11-20 21:55:38.910 324 11302.92 65.64 57194.52 88888.00 2014-11-20 21:55:39.410 324 11302.91 65.60 57194.51 88888.00 2014-11-20 21:55:39.910 324 11302.90 65.57 57194.51 88888.00 2014-11-20 21:55:40.410 324 11302.90 65.58 57194.58 88888.00 2014-11-20 21:55:40.910 324 11302.88 65.60 57194.58 88888.00 2014-11-20 21:55:41.410 324 11302.86 65.62 57194.53 88888.00 2014-11-20 21:55:41.910 324 11302.85 65.58 57194.60 88888.00 2014-11-20 21:55:42.410 324 11302.85 65.51 57194.60 88888.00 2014-11-20 21:55:42.910 324 11302.86 65.53 57194.53 88888.00 2014-11-20 21:55:43.410 324 11302.88 65.53 57194.57 88888.00 2014-11-20 21:55:43.910 324 11302.91 65.58 57194.59 88888.00 2014-11-20 21:55:44.410 324 11302.91 65.60 57194.53 88888.00 2014-11-20 21:55:44.910 324 11302.91 65.58 57194.53 88888.00 2014-11-20 21:55:45.410 324 11302.90 65.57 57194.52 88888.00 2014-11-20 21:55:45.910 324 11302.97 65.60 57194.50 88888.00 2014-11-20 21:55:46.410 324 11302.93 65.62 57194.36 88888.00 2014-11-20 21:55:46.910 324 11302.90 65.62 57194.26 88888.00 2014-11-20 21:55:47.410 324 11302.92 65.60 57194.06 88888.00 2014-11-20 21:55:47.910 324 11302.93 65.62 57194.15 88888.00 2014-11-20 21:55:48.410 324 11302.92 65.65 57194.07 88888.00 2014-11-20 21:55:48.910 324 11302.90 65.62 57193.95 88888.00 2014-11-20 21:55:49.410 324 11302.92 65.60 57193.96 88888.00 2014-11-20 21:55:49.910 324 11302.94 65.61 57193.81 88888.00 2014-11-20 21:55:50.410 324 11302.94 65.64 57193.87 88888.00 2014-11-20 21:55:50.910 324 11302.94 65.59 57193.89 88888.00 2014-11-20 21:55:51.410 324 11302.95 65.57 57194.21 88888.00 2014-11-20 21:55:51.910 324 11302.97 65.55 57194.33 88888.00 2014-11-20 21:55:52.410 324 11303.01 65.55 57194.38 88888.00 2014-11-20 21:55:52.910 324 11303.01 65.59 57194.36 88888.00 2014-11-20 21:55:53.410 324 11303.00 65.65 57194.39 88888.00 2014-11-20 21:55:53.910 324 11303.00 65.62 57194.41 88888.00 2014-11-20 21:55:54.410 324 11303.01 65.66 57194.39 88888.00 2014-11-20 21:55:54.910 324 11303.00 65.62 57194.32 88888.00 2014-11-20 21:55:55.410 324 11303.02 65.65 57194.37 88888.00 2014-11-20 21:55:55.910 324 11303.04 65.68 57194.45 88888.00 2014-11-20 21:55:56.410 324 11303.05 65.69 57194.46 88888.00 2014-11-20 21:55:56.910 324 11303.05 65.64 57194.43 88888.00 2014-11-20 21:55:57.410 324 11303.06 65.60 57194.46 88888.00 2014-11-20 21:55:57.910 324 11303.05 65.57 57194.51 88888.00 2014-11-20 21:55:58.410 324 11303.05 65.54 57194.56 88888.00 2014-11-20 21:55:58.910 324 11303.04 65.58 57194.57 88888.00 2014-11-20 21:55:59.410 324 11303.07 65.60 57194.56 88888.00 2014-11-20 21:55:59.910 324 11303.06 65.58 57194.52 88888.00 2014-11-20 21:56:00.410 324 11303.11 65.60 57194.52 88888.00 2014-11-20 21:56:00.910 324 11303.11 65.61 57194.57 88888.00 2014-11-20 21:56:01.410 324 11303.06 65.53 57194.58 88888.00 2014-11-20 21:56:01.910 324 11303.07 65.55 57194.58 88888.00 2014-11-20 21:56:02.410 324 11303.13 65.64 57194.62 88888.00 2014-11-20 21:56:02.910 324 11303.11 65.65 57194.59 88888.00 2014-11-20 21:56:03.410 324 11303.09 65.59 57194.57 88888.00 2014-11-20 21:56:03.910 324 11303.08 65.57 57194.47 88888.00 2014-11-20 21:56:04.410 324 11303.11 65.60 57194.47 88888.00 2014-11-20 21:56:04.910 324 11303.13 65.67 57194.47 88888.00 2014-11-20 21:56:05.410 324 11303.11 65.69 57194.49 88888.00 2014-11-20 21:56:05.910 324 11303.08 65.65 57194.47 88888.00 2014-11-20 21:56:06.410 324 11303.08 65.62 57194.44 88888.00 2014-11-20 21:56:06.910 324 11303.11 65.61 57194.43 88888.00 2014-11-20 21:56:07.410 324 11303.07 65.66 57194.49 88888.00 2014-11-20 21:56:07.910 324 11303.08 65.67 57194.57 88888.00 2014-11-20 21:56:08.410 324 11303.07 65.67 57194.59 88888.00 2014-11-20 21:56:08.910 324 11303.06 65.64 57194.53 88888.00 2014-11-20 21:56:09.410 324 11303.09 65.66 57194.54 88888.00 2014-11-20 21:56:09.910 324 11303.08 65.68 57194.62 88888.00 2014-11-20 21:56:10.410 324 11303.09 65.71 57194.57 88888.00 2014-11-20 21:56:10.910 324 11303.11 65.74 57194.51 88888.00 2014-11-20 21:56:11.410 324 11303.09 65.74 57194.57 88888.00 2014-11-20 21:56:11.910 324 11303.11 65.77 57194.62 88888.00 2014-11-20 21:56:12.410 324 11303.08 65.72 57194.56 88888.00 2014-11-20 21:56:12.910 324 11303.13 65.72 57194.63 88888.00 2014-11-20 21:56:13.410 324 11303.14 65.71 57194.59 88888.00 2014-11-20 21:56:13.910 324 11303.11 65.71 57194.62 88888.00 2014-11-20 21:56:14.410 324 11303.09 65.68 57194.57 88888.00 2014-11-20 21:56:14.910 324 11303.11 65.69 57194.56 88888.00 2014-11-20 21:56:15.410 324 11303.08 65.74 57194.56 88888.00 2014-11-20 21:56:15.910 324 11303.08 65.75 57194.58 88888.00 2014-11-20 21:56:16.410 324 11303.12 65.72 57194.57 88888.00 2014-11-20 21:56:16.910 324 11303.09 65.73 57194.51 88888.00 2014-11-20 21:56:17.410 324 11303.09 65.75 57194.43 88888.00 2014-11-20 21:56:17.910 324 11303.07 65.77 57194.47 88888.00 2014-11-20 21:56:18.410 324 11303.11 65.77 57194.51 88888.00 2014-11-20 21:56:18.910 324 11303.12 65.72 57194.53 88888.00 2014-11-20 21:56:19.410 324 11303.13 65.75 57194.40 88888.00 2014-11-20 21:56:19.910 324 11303.11 65.78 57194.38 88888.00 2014-11-20 21:56:20.410 324 11303.09 65.74 57194.39 88888.00 2014-11-20 21:56:20.910 324 11303.08 65.81 57194.38 88888.00 2014-11-20 21:56:21.410 324 11303.08 65.78 57194.40 88888.00 2014-11-20 21:56:21.910 324 11303.12 65.75 57194.39 88888.00 2014-11-20 21:56:22.410 324 11303.12 65.78 57194.38 88888.00 2014-11-20 21:56:22.910 324 11303.13 65.77 57194.34 88888.00 2014-11-20 21:56:23.410 324 11303.16 65.79 57194.32 88888.00 2014-11-20 21:56:23.910 324 11303.18 65.82 57194.30 88888.00 2014-11-20 21:56:24.410 324 11303.18 65.78 57194.27 88888.00 2014-11-20 21:56:24.910 324 11303.18 65.77 57194.30 88888.00 2014-11-20 21:56:25.410 324 11303.18 65.77 57194.34 88888.00 2014-11-20 21:56:25.910 324 11303.12 65.69 57194.32 88888.00 2014-11-20 21:56:26.410 324 11303.08 65.68 57194.26 88888.00 2014-11-20 21:56:26.910 324 11303.06 65.72 57194.20 88888.00 2014-11-20 21:56:27.410 324 11303.04 65.69 57194.17 88888.00 2014-11-20 21:56:27.910 324 11303.04 65.68 57194.19 88888.00 2014-11-20 21:56:28.410 324 11303.06 65.71 57194.20 88888.00 2014-11-20 21:56:28.910 324 11303.08 65.68 57194.17 88888.00 2014-11-20 21:56:29.410 324 11303.09 65.67 57194.13 88888.00 2014-11-20 21:56:29.910 324 11303.11 65.68 57194.14 88888.00 2014-11-20 21:56:30.410 324 11303.09 65.65 57194.09 88888.00 2014-11-20 21:56:30.910 324 11303.04 65.62 57194.07 88888.00 2014-11-20 21:56:31.410 324 11303.07 65.62 57194.04 88888.00 2014-11-20 21:56:31.910 324 11303.06 65.67 57194.02 88888.00 2014-11-20 21:56:32.410 324 11303.07 65.61 57194.00 88888.00 2014-11-20 21:56:32.910 324 11303.11 65.61 57194.00 88888.00 2014-11-20 21:56:33.410 324 11303.08 65.72 57193.99 88888.00 2014-11-20 21:56:33.910 324 11303.07 65.73 57193.96 88888.00 2014-11-20 21:56:34.410 324 11303.05 65.64 57193.93 88888.00 2014-11-20 21:56:34.910 324 11303.04 65.60 57193.93 88888.00 2014-11-20 21:56:35.410 324 11303.06 65.62 57193.87 88888.00 2014-11-20 21:56:35.910 324 11303.06 65.65 57193.82 88888.00 2014-11-20 21:56:36.410 324 11303.07 65.65 57193.80 88888.00 2014-11-20 21:56:36.910 324 11303.04 65.66 57193.80 88888.00 2014-11-20 21:56:37.410 324 11303.05 65.69 57193.77 88888.00 2014-11-20 21:56:37.910 324 11303.04 65.67 57193.81 88888.00 2014-11-20 21:56:38.410 324 11303.04 65.65 57193.76 88888.00 2014-11-20 21:56:38.910 324 11303.02 65.64 57193.54 88888.00 2014-11-20 21:56:39.410 324 11303.02 65.67 57193.56 88888.00 2014-11-20 21:56:39.910 324 11303.02 65.69 57193.63 88888.00 2014-11-20 21:56:40.410 324 11303.04 65.72 57193.61 88888.00 2014-11-20 21:56:40.910 324 11303.04 65.74 57193.61 88888.00 2014-11-20 21:56:41.410 324 11303.05 65.72 57193.62 88888.00 2014-11-20 21:56:41.910 324 11303.04 65.74 57193.63 88888.00 2014-11-20 21:56:42.410 324 11303.02 65.73 57193.61 88888.00 2014-11-20 21:56:42.910 324 11303.04 65.67 57193.60 88888.00 2014-11-20 21:56:43.410 324 11303.02 65.65 57193.60 88888.00 2014-11-20 21:56:43.910 324 11303.01 65.66 57193.59 88888.00 2014-11-20 21:56:44.410 324 11303.04 65.67 57193.62 88888.00 2014-11-20 21:56:44.910 324 11303.04 65.65 57193.54 88888.00 2014-11-20 21:56:45.410 324 11303.01 65.60 57193.55 88888.00 2014-11-20 21:56:45.910 324 11303.01 65.60 57193.53 88888.00 2014-11-20 21:56:46.410 324 11303.02 65.60 57193.50 88888.00 2014-11-20 21:56:46.910 324 11303.01 65.64 57193.53 88888.00 2014-11-20 21:56:47.410 324 11302.99 65.62 57193.56 88888.00 2014-11-20 21:56:47.910 324 11303.00 65.61 57193.53 88888.00 2014-11-20 21:56:48.410 324 11302.97 65.64 57193.53 88888.00 2014-11-20 21:56:48.910 324 11302.99 65.58 57193.53 88888.00 2014-11-20 21:56:49.410 324 11302.95 65.55 57193.48 88888.00 2014-11-20 21:56:49.910 324 11302.93 65.58 57193.44 88888.00 2014-11-20 21:56:50.410 324 11302.97 65.55 57193.43 88888.00 2014-11-20 21:56:50.910 324 11302.93 65.55 57193.47 88888.00 2014-11-20 21:56:51.410 324 11302.94 65.55 57193.53 88888.00 2014-11-20 21:56:51.910 324 11302.95 65.54 57193.56 88888.00 2014-11-20 21:56:52.410 324 11302.94 65.52 57193.51 88888.00 2014-11-20 21:56:52.910 324 11302.92 65.55 57193.47 88888.00 2014-11-20 21:56:53.410 324 11302.95 65.54 57193.50 88888.00 2014-11-20 21:56:53.910 324 11302.95 65.54 57193.53 88888.00 2014-11-20 21:56:54.410 324 11302.95 65.51 57193.56 88888.00 2014-11-20 21:56:54.910 324 11302.93 65.53 57193.53 88888.00 2014-11-20 21:56:55.410 324 11302.94 65.55 57193.57 88888.00 2014-11-20 21:56:55.910 324 11302.93 65.59 57193.53 88888.00 2014-11-20 21:56:56.410 324 11302.92 65.62 57193.54 88888.00 2014-11-20 21:56:56.910 324 11302.94 65.60 57193.53 88888.00 2014-11-20 21:56:57.410 324 11302.94 65.60 57193.54 88888.00 2014-11-20 21:56:57.910 324 11302.92 65.58 57193.50 88888.00 2014-11-20 21:56:58.410 324 11302.88 65.58 57193.51 88888.00 2014-11-20 21:56:58.910 324 11302.87 65.55 57193.50 88888.00 2014-11-20 21:56:59.410 324 11302.87 65.55 57193.51 88888.00 2014-11-20 21:56:59.910 324 11302.88 65.52 57193.50 88888.00 2014-11-20 21:57:00.410 324 11302.90 65.53 57193.55 88888.00 2014-11-20 21:57:00.910 324 11302.88 65.54 57193.54 88888.00 2014-11-20 21:57:01.410 324 11302.91 65.53 57193.60 88888.00 2014-11-20 21:57:01.910 324 11302.91 65.53 57193.62 88888.00 2014-11-20 21:57:02.410 324 11302.88 65.51 57193.70 88888.00 2014-11-20 21:57:02.910 324 11302.87 65.54 57193.77 88888.00 2014-11-20 21:57:03.410 324 11302.86 65.55 57193.67 88888.00 2014-11-20 21:57:03.910 324 11302.86 65.52 57193.61 88888.00 2014-11-20 21:57:04.410 324 11302.88 65.48 57193.66 88888.00 2014-11-20 21:57:04.910 324 11302.92 65.43 57193.55 88888.00 2014-11-20 21:57:05.410 324 11302.93 65.39 57193.54 88888.00 2014-11-20 21:57:05.910 324 11302.87 65.40 57193.54 88888.00 2014-11-20 21:57:06.410 324 11302.88 65.44 57193.53 88888.00 2014-11-20 21:57:06.910 324 11302.90 65.45 57193.53 88888.00 2014-11-20 21:57:07.410 324 11302.88 65.43 57193.57 88888.00 2014-11-20 21:57:07.910 324 11302.88 65.45 57193.62 88888.00 2014-11-20 21:57:08.410 324 11302.88 65.47 57193.60 88888.00 2014-11-20 21:57:08.910 324 11302.87 65.50 57193.50 88888.00 2014-11-20 21:57:09.410 324 11302.83 65.45 57193.56 88888.00 2014-11-20 21:57:09.910 324 11302.80 65.47 57193.53 88888.00 2014-11-20 21:57:10.410 324 11302.86 65.48 57193.53 88888.00 2014-11-20 21:57:10.910 324 11302.87 65.44 57193.64 88888.00 2014-11-20 21:57:11.410 324 11302.88 65.46 57193.64 88888.00 2014-11-20 21:57:11.910 324 11302.87 65.48 57193.63 88888.00 2014-11-20 21:57:12.410 324 11302.85 65.48 57193.57 88888.00 2014-11-20 21:57:12.910 324 11302.84 65.46 57193.56 88888.00 2014-11-20 21:57:13.410 324 11302.80 65.44 57193.53 88888.00 2014-11-20 21:57:13.910 324 11302.79 65.37 57193.56 88888.00 2014-11-20 21:57:14.410 324 11302.81 65.44 57193.56 88888.00 2014-11-20 21:57:14.910 324 11302.78 65.43 57193.62 88888.00 2014-11-20 21:57:15.410 324 11302.77 65.41 57193.48 88888.00 2014-11-20 21:57:15.910 324 11302.78 65.39 57193.49 88888.00 2014-11-20 21:57:16.410 324 11302.77 65.40 57193.47 88888.00 2014-11-20 21:57:16.910 324 11302.79 65.40 57193.45 88888.00 2014-11-20 21:57:17.410 324 11302.85 65.38 57193.45 88888.00 2014-11-20 21:57:17.910 324 11302.80 65.37 57193.43 88888.00 2014-11-20 21:57:18.410 324 11302.77 65.37 57193.44 88888.00 2014-11-20 21:57:18.910 324 11302.80 65.39 57193.47 88888.00 2014-11-20 21:57:19.410 324 11302.79 65.38 57193.48 88888.00 2014-11-20 21:57:19.910 324 11302.73 65.33 57193.45 88888.00 2014-11-20 21:57:20.410 324 11302.76 65.23 57193.43 88888.00 2014-11-20 21:57:20.910 324 11302.74 65.20 57193.36 88888.00 2014-11-20 21:57:21.410 324 11302.73 65.24 57193.30 88888.00 2014-11-20 21:57:21.910 324 11302.76 65.23 57193.31 88888.00 2014-11-20 21:57:22.410 324 11302.79 65.30 57193.28 88888.00 2014-11-20 21:57:22.910 324 11302.80 65.31 57193.23 88888.00 2014-11-20 21:57:23.410 324 11302.79 65.30 57193.25 88888.00 2014-11-20 21:57:23.910 324 11302.77 65.30 57193.22 88888.00 2014-11-20 21:57:24.410 324 11302.78 65.30 57193.18 88888.00 2014-11-20 21:57:24.910 324 11302.80 65.27 57193.19 88888.00 2014-11-20 21:57:25.410 324 11302.81 65.28 57193.24 88888.00 2014-11-20 21:57:25.910 324 11302.80 65.27 57193.22 88888.00 2014-11-20 21:57:26.410 324 11302.86 65.26 57193.15 88888.00 2014-11-20 21:57:26.910 324 11302.86 65.26 57193.15 88888.00 2014-11-20 21:57:27.410 324 11302.84 65.25 57193.10 88888.00 2014-11-20 21:57:27.910 324 11302.83 65.24 57193.12 88888.00 2014-11-20 21:57:28.410 324 11302.83 65.26 57193.15 88888.00 2014-11-20 21:57:28.910 324 11302.83 65.26 57193.08 88888.00 2014-11-20 21:57:29.410 324 11302.85 65.18 57193.11 88888.00 2014-11-20 21:57:29.910 324 11302.86 65.14 57193.06 88888.00 2014-11-20 21:57:30.410 324 11302.91 65.20 57193.08 88888.00 2014-11-20 21:57:30.910 324 11302.90 65.20 57193.10 88888.00 2014-11-20 21:57:31.410 324 11302.88 65.23 57193.09 88888.00 2014-11-20 21:57:31.910 324 11302.86 65.18 57193.06 88888.00 2014-11-20 21:57:32.410 324 11302.88 65.20 57193.03 88888.00 2014-11-20 21:57:32.910 324 11302.88 65.19 57192.97 88888.00 2014-11-20 21:57:33.410 324 11302.88 65.17 57193.03 88888.00 2014-11-20 21:57:33.910 324 11302.95 65.17 57193.03 88888.00 2014-11-20 21:57:34.410 324 11302.93 65.19 57193.09 88888.00 2014-11-20 21:57:34.910 324 11302.88 65.14 57193.09 88888.00 2014-11-20 21:57:35.410 324 11302.88 65.16 57193.02 88888.00 2014-11-20 21:57:35.910 324 11302.93 65.17 57193.05 88888.00 2014-11-20 21:57:36.410 324 11302.94 65.16 57192.99 88888.00 2014-11-20 21:57:36.910 324 11302.91 65.10 57192.92 88888.00 2014-11-20 21:57:37.410 324 11302.92 65.09 57192.93 88888.00 2014-11-20 21:57:37.910 324 11302.91 65.13 57192.98 88888.00 2014-11-20 21:57:38.410 324 11302.93 65.13 57192.90 88888.00 2014-11-20 21:57:38.910 324 11302.91 65.13 57192.95 88888.00 2014-11-20 21:57:39.410 324 11302.92 65.14 57192.99 88888.00 2014-11-20 21:57:39.910 324 11302.92 65.12 57193.00 88888.00 2014-11-20 21:57:40.410 324 11302.91 65.09 57192.99 88888.00 2014-11-20 21:57:40.910 324 11302.92 65.13 57192.96 88888.00 2014-11-20 21:57:41.410 324 11302.91 65.18 57192.89 88888.00 2014-11-20 21:57:41.910 324 11302.94 65.13 57192.87 88888.00 2014-11-20 21:57:42.410 324 11302.97 65.11 57192.89 88888.00 2014-11-20 21:57:42.910 324 11302.94 65.14 57192.91 88888.00 2014-11-20 21:57:43.410 324 11302.92 65.17 57192.95 88888.00 2014-11-20 21:57:43.910 324 11302.92 65.18 57192.92 88888.00 2014-11-20 21:57:44.410 324 11302.91 65.16 57192.95 88888.00 2014-11-20 21:57:44.910 324 11302.92 65.17 57192.91 88888.00 2014-11-20 21:57:45.410 324 11302.93 65.18 57192.91 88888.00 2014-11-20 21:57:45.910 324 11302.98 65.16 57192.95 88888.00 2014-11-20 21:57:46.410 324 11302.94 65.16 57192.91 88888.00 2014-11-20 21:57:46.910 324 11302.91 65.16 57192.86 88888.00 2014-11-20 21:57:47.410 324 11302.91 65.13 57192.92 88888.00 2014-11-20 21:57:47.910 324 11302.92 65.16 57192.93 88888.00 2014-11-20 21:57:48.410 324 11302.93 65.18 57193.00 88888.00 2014-11-20 21:57:48.910 324 11302.95 65.19 57193.08 88888.00 2014-11-20 21:57:49.410 324 11302.94 65.19 57193.05 88888.00 2014-11-20 21:57:49.910 324 11302.95 65.17 57192.99 88888.00 2014-11-20 21:57:50.410 324 11302.94 65.11 57193.03 88888.00 2014-11-20 21:57:50.910 324 11302.94 65.10 57193.05 88888.00 2014-11-20 21:57:51.410 324 11302.94 65.11 57193.08 88888.00 2014-11-20 21:57:51.910 324 11302.90 65.13 57193.05 88888.00 2014-11-20 21:57:52.410 324 11302.92 65.18 57193.04 88888.00 2014-11-20 21:57:52.910 324 11302.93 65.20 57193.05 88888.00 2014-11-20 21:57:53.410 324 11302.93 65.20 57193.06 88888.00 2014-11-20 21:57:53.910 324 11302.94 65.19 57193.04 88888.00 2014-11-20 21:57:54.410 324 11302.97 65.13 57193.06 88888.00 2014-11-20 21:57:54.910 324 11302.99 65.11 57193.05 88888.00 2014-11-20 21:57:55.410 324 11302.97 65.11 57193.05 88888.00 2014-11-20 21:57:55.910 324 11302.95 65.11 57193.06 88888.00 2014-11-20 21:57:56.410 324 11302.95 65.12 57193.06 88888.00 2014-11-20 21:57:56.910 324 11302.93 65.09 57192.93 88888.00 2014-11-20 21:57:57.410 324 11302.95 65.13 57192.84 88888.00 2014-11-20 21:57:57.910 324 11302.98 65.21 57192.98 88888.00 2014-11-20 21:57:58.410 324 11302.98 65.16 57193.10 88888.00 2014-11-20 21:57:58.910 324 11302.98 65.12 57193.09 88888.00 2014-11-20 21:57:59.410 324 11303.00 65.12 57193.10 88888.00 2014-11-20 21:57:59.910 324 11302.99 65.11 57193.10 88888.00 2014-11-20 21:58:00.410 324 11302.97 65.10 57193.10 88888.00 2014-11-20 21:58:00.910 324 11302.99 65.11 57193.10 88888.00 2014-11-20 21:58:01.410 324 11302.95 65.11 57193.15 88888.00 2014-11-20 21:58:01.910 324 11302.94 65.11 57193.18 88888.00 2014-11-20 21:58:02.410 324 11302.99 65.09 57193.21 88888.00 2014-11-20 21:58:02.910 324 11302.97 65.11 57193.15 88888.00 2014-11-20 21:58:03.410 324 11302.92 65.13 57193.15 88888.00 2014-11-20 21:58:03.910 324 11302.94 65.12 57193.10 88888.00 2014-11-20 21:58:04.410 324 11302.98 65.11 57193.10 88888.00 2014-11-20 21:58:04.910 324 11302.99 65.14 57193.11 88888.00 2014-11-20 21:58:05.410 324 11302.98 65.18 57193.16 88888.00 2014-11-20 21:58:05.910 324 11302.97 65.13 57193.18 88888.00 2014-11-20 21:58:06.410 324 11302.95 65.11 57193.23 88888.00 2014-11-20 21:58:06.910 324 11302.99 65.12 57193.15 88888.00 2014-11-20 21:58:07.410 324 11302.99 65.14 57193.12 88888.00 2014-11-20 21:58:07.910 324 11303.05 65.12 57193.11 88888.00 2014-11-20 21:58:08.410 324 11303.07 65.18 57193.12 88888.00 2014-11-20 21:58:08.910 324 11303.05 65.24 57193.14 88888.00 2014-11-20 21:58:09.410 324 11303.06 65.19 57193.16 88888.00 2014-11-20 21:58:09.910 324 11303.04 65.21 57193.15 88888.00 2014-11-20 21:58:10.410 324 11303.02 65.25 57193.10 88888.00 2014-11-20 21:58:10.910 324 11303.01 65.24 57193.05 88888.00 2014-11-20 21:58:11.410 324 11303.05 65.20 57193.08 88888.00 2014-11-20 21:58:11.910 324 11303.04 65.25 57193.08 88888.00 2014-11-20 21:58:12.410 324 11303.04 65.24 57193.17 88888.00 2014-11-20 21:58:12.910 324 11303.02 65.21 57193.14 88888.00 2014-11-20 21:58:13.410 324 11303.04 65.27 57193.08 88888.00 2014-11-20 21:58:13.910 324 11303.01 65.28 57193.17 88888.00 2014-11-20 21:58:14.410 324 11303.02 65.26 57193.12 88888.00 2014-11-20 21:58:14.910 324 11303.05 65.30 57193.15 88888.00 2014-11-20 21:58:15.410 324 11303.07 65.32 57193.11 88888.00 2014-11-20 21:58:15.910 324 11303.04 65.34 57193.06 88888.00 2014-11-20 21:58:16.410 324 11303.05 65.33 57193.04 88888.00 2014-11-20 21:58:16.910 324 11303.05 65.32 57193.04 88888.00 2014-11-20 21:58:17.410 324 11303.05 65.32 57192.96 88888.00 2014-11-20 21:58:17.910 324 11303.05 65.35 57192.95 88888.00 2014-11-20 21:58:18.410 324 11303.07 65.33 57192.93 88888.00 2014-11-20 21:58:18.910 324 11303.12 65.28 57192.93 88888.00 2014-11-20 21:58:19.410 324 11303.18 65.28 57192.90 88888.00 2014-11-20 21:58:19.910 324 11303.16 65.27 57192.90 88888.00 2014-11-20 21:58:20.410 324 11303.14 65.28 57192.95 88888.00 2014-11-20 21:58:20.910 324 11303.12 65.24 57192.95 88888.00 2014-11-20 21:58:21.410 324 11303.13 65.35 57192.97 88888.00 2014-11-20 21:58:21.910 324 11303.13 65.39 57192.98 88888.00 2014-11-20 21:58:22.410 324 11303.13 65.30 57192.92 88888.00 2014-11-20 21:58:22.910 324 11303.11 65.26 57192.92 88888.00 2014-11-20 21:58:23.410 324 11303.12 65.27 57192.96 88888.00 2014-11-20 21:58:23.910 324 11303.16 65.27 57193.02 88888.00 2014-11-20 21:58:24.410 324 11303.18 65.27 57192.97 88888.00 2014-11-20 21:58:24.910 324 11303.18 65.26 57192.86 88888.00 2014-11-20 21:58:25.410 324 11303.18 65.30 57192.84 88888.00 2014-11-20 21:58:25.910 324 11303.18 65.35 57192.83 88888.00 2014-11-20 21:58:26.410 324 11303.18 65.34 57192.87 88888.00 2014-11-20 21:58:26.910 324 11303.14 65.33 57192.87 88888.00 2014-11-20 21:58:27.410 324 11303.14 65.31 57192.79 88888.00 2014-11-20 21:58:27.910 324 11303.13 65.27 57192.80 88888.00 2014-11-20 21:58:28.410 324 11303.13 65.28 57192.82 88888.00 2014-11-20 21:58:28.910 324 11303.14 65.28 57192.77 88888.00 2014-11-20 21:58:29.410 324 11303.12 65.30 57192.90 88888.00 2014-11-20 21:58:29.910 324 11303.14 65.30 57192.91 88888.00 2014-11-20 21:58:30.410 324 11303.15 65.32 57192.67 88888.00 2014-11-20 21:58:30.910 324 11303.11 65.33 57192.60 88888.00 2014-11-20 21:58:31.410 324 11303.12 65.31 57192.63 88888.00 2014-11-20 21:58:31.910 324 11303.15 65.26 57192.78 88888.00 2014-11-20 21:58:32.410 324 11303.16 65.27 57192.89 88888.00 2014-11-20 21:58:32.910 324 11303.16 65.25 57192.80 88888.00 2014-11-20 21:58:33.410 324 11303.14 65.19 57192.84 88888.00 2014-11-20 21:58:33.910 324 11303.14 65.25 57192.84 88888.00 2014-11-20 21:58:34.410 324 11303.09 65.28 57192.74 88888.00 2014-11-20 21:58:34.910 324 11303.11 65.28 57192.66 88888.00 2014-11-20 21:58:35.410 324 11303.11 65.27 57192.63 88888.00 2014-11-20 21:58:35.910 324 11303.12 65.31 57192.64 88888.00 2014-11-20 21:58:36.410 324 11303.12 65.30 57192.53 88888.00 2014-11-20 21:58:36.910 324 11303.11 65.28 57192.53 88888.00 2014-11-20 21:58:37.410 324 11303.11 65.27 57192.50 88888.00 2014-11-20 21:58:37.910 324 11303.09 65.28 57192.46 88888.00 2014-11-20 21:58:38.410 324 11303.08 65.27 57192.48 88888.00 2014-11-20 21:58:38.910 324 11303.11 65.27 57192.46 88888.00 2014-11-20 21:58:39.410 324 11303.12 65.28 57192.48 88888.00 2014-11-20 21:58:39.910 324 11303.05 65.30 57192.47 88888.00 2014-11-20 21:58:40.410 324 11303.04 65.30 57192.45 88888.00 2014-11-20 21:58:40.910 324 11303.09 65.33 57192.44 88888.00 2014-11-20 21:58:41.410 324 11303.11 65.38 57192.42 88888.00 2014-11-20 21:58:41.910 324 11303.09 65.37 57192.37 88888.00 2014-11-20 21:58:42.410 324 11303.11 65.28 57192.37 88888.00 2014-11-20 21:58:42.910 324 11303.08 65.28 57192.42 88888.00 2014-11-20 21:58:43.410 324 11303.07 65.26 57192.38 88888.00 2014-11-20 21:58:43.910 324 11303.09 65.26 57192.41 88888.00 2014-11-20 21:58:44.410 324 11303.09 65.30 57192.40 88888.00 2014-11-20 21:58:44.910 324 11303.06 65.30 57192.37 88888.00 2014-11-20 21:58:45.410 324 11303.07 65.28 57192.31 88888.00 2014-11-20 21:58:45.910 324 11303.08 65.30 57192.33 88888.00 2014-11-20 21:58:46.410 324 11303.04 65.30 57192.32 88888.00 2014-11-20 21:58:46.910 324 11303.06 65.28 57192.27 88888.00 2014-11-20 21:58:47.410 324 11303.05 65.28 57192.27 88888.00 2014-11-20 21:58:47.910 324 11303.06 65.30 57192.25 88888.00 2014-11-20 21:58:48.410 324 11303.07 65.31 57192.20 88888.00 2014-11-20 21:58:48.910 324 11303.08 65.30 57192.10 88888.00 2014-11-20 21:58:49.410 324 11303.07 65.28 57192.13 88888.00 2014-11-20 21:58:49.910 324 11303.11 65.27 57192.13 88888.00 2014-11-20 21:58:50.411 324 11303.12 65.27 57192.12 88888.00 2014-11-20 21:58:50.911 324 11303.08 65.26 57192.07 88888.00 2014-11-20 21:58:51.411 324 11303.09 65.24 57191.96 88888.00 2014-11-20 21:58:51.911 324 11303.09 65.27 57191.78 88888.00 2014-11-20 21:58:52.411 324 11303.09 65.27 57191.86 88888.00 2014-11-20 21:58:52.911 324 11303.07 65.27 57191.89 88888.00 2014-11-20 21:58:53.411 324 11303.08 65.27 57191.81 88888.00 2014-11-20 21:58:53.911 324 11303.08 65.27 57191.92 88888.00 2014-11-20 21:58:54.411 324 11303.07 65.28 57191.89 88888.00 2014-11-20 21:58:54.911 324 11303.06 65.31 57191.77 88888.00 2014-11-20 21:58:55.411 324 11303.09 65.28 57191.82 88888.00 2014-11-20 21:58:55.911 324 11303.06 65.30 57191.84 88888.00 2014-11-20 21:58:56.411 324 11303.07 65.25 57191.78 88888.00 2014-11-20 21:58:56.911 324 11303.11 65.26 57191.80 88888.00 2014-11-20 21:58:57.411 324 11303.12 65.24 57191.81 88888.00 2014-11-20 21:58:57.911 324 11303.09 65.25 57191.76 88888.00 2014-11-20 21:58:58.411 324 11303.09 65.24 57191.76 88888.00 2014-11-20 21:58:58.911 324 11303.09 65.24 57191.81 88888.00 2014-11-20 21:58:59.411 324 11303.11 65.25 57191.73 88888.00 2014-11-20 21:58:59.911 324 11303.12 65.23 57191.74 88888.00 2014-11-20 21:59:00.411 324 11303.09 65.21 57191.75 88888.00 2014-11-20 21:59:00.911 324 11303.11 65.23 57191.75 88888.00 2014-11-20 21:59:01.411 324 11303.09 65.25 57191.78 88888.00 2014-11-20 21:59:01.911 324 11303.05 65.20 57191.77 88888.00 2014-11-20 21:59:02.411 324 11303.07 65.19 57191.76 88888.00 2014-11-20 21:59:02.911 324 11303.11 65.19 57191.70 88888.00 2014-11-20 21:59:03.411 324 11303.11 65.21 57191.77 88888.00 2014-11-20 21:59:03.911 324 11303.07 65.21 57191.83 88888.00 2014-11-20 21:59:04.411 324 11303.11 65.21 57191.77 88888.00 2014-11-20 21:59:04.911 324 11303.14 65.21 57191.74 88888.00 2014-11-20 21:59:05.411 324 11303.09 65.20 57191.76 88888.00 2014-11-20 21:59:05.911 324 11303.11 65.26 57191.74 88888.00 2014-11-20 21:59:06.411 324 11303.08 65.25 57191.81 88888.00 2014-11-20 21:59:06.911 324 11303.05 65.24 57191.78 88888.00 2014-11-20 21:59:07.411 324 11303.02 65.25 57191.76 88888.00 2014-11-20 21:59:07.911 324 11303.04 65.21 57191.74 88888.00 2014-11-20 21:59:08.411 324 11303.05 65.18 57191.74 88888.00 2014-11-20 21:59:08.911 324 11303.04 65.16 57191.74 88888.00 2014-11-20 21:59:09.411 324 11303.06 65.14 57191.73 88888.00 2014-11-20 21:59:09.911 324 11303.06 65.20 57191.54 88888.00 2014-11-20 21:59:10.411 324 11303.01 65.20 57191.58 88888.00 2014-11-20 21:59:10.911 324 11303.01 65.16 57191.73 88888.00 2014-11-20 21:59:11.411 324 11303.01 65.16 57191.76 88888.00 2014-11-20 21:59:11.911 324 11303.01 65.19 57191.81 88888.00 2014-11-20 21:59:12.411 324 11303.05 65.13 57191.80 88888.00 2014-11-20 21:59:12.911 324 11303.05 65.12 57191.81 88888.00 2014-11-20 21:59:13.411 324 11303.05 65.13 57191.80 88888.00 2014-11-20 21:59:13.911 324 11303.04 65.13 57191.76 88888.00 2014-11-20 21:59:14.411 324 11303.07 65.18 57191.73 88888.00 2014-11-20 21:59:14.911 324 11303.12 65.18 57191.76 88888.00 2014-11-20 21:59:15.411 324 11303.11 65.13 57191.74 88888.00 2014-11-20 21:59:15.911 324 11303.11 65.12 57191.71 88888.00 2014-11-20 21:59:16.411 324 11303.07 65.17 57191.75 88888.00 2014-11-20 21:59:16.911 324 11303.05 65.18 57191.86 88888.00 2014-11-20 21:59:17.411 324 11303.08 65.16 57191.83 88888.00 2014-11-20 21:59:17.911 324 11303.09 65.16 57191.86 88888.00 2014-11-20 21:59:18.411 324 11303.12 65.16 57191.88 88888.00 2014-11-20 21:59:18.911 324 11303.11 65.17 57191.90 88888.00 2014-11-20 21:59:19.411 324 11303.09 65.13 57191.96 88888.00 2014-11-20 21:59:19.911 324 11303.11 65.12 57191.94 88888.00 2014-11-20 21:59:20.411 324 11303.09 65.11 57191.95 88888.00 2014-11-20 21:59:20.911 324 11303.09 65.13 57191.94 88888.00 2014-11-20 21:59:21.411 324 11303.09 65.17 57191.93 88888.00 2014-11-20 21:59:21.911 324 11303.07 65.14 57191.93 88888.00 2014-11-20 21:59:22.411 324 11303.07 65.16 57191.90 88888.00 2014-11-20 21:59:22.911 324 11303.09 65.19 57191.84 88888.00 2014-11-20 21:59:23.411 324 11303.09 65.14 57191.90 88888.00 2014-11-20 21:59:23.911 324 11303.11 65.12 57192.00 88888.00 2014-11-20 21:59:24.411 324 11303.15 65.16 57191.93 88888.00 2014-11-20 21:59:24.911 324 11303.11 65.17 57191.89 88888.00 2014-11-20 21:59:25.411 324 11303.12 65.16 57191.92 88888.00 2014-11-20 21:59:25.911 324 11303.15 65.13 57191.93 88888.00 2014-11-20 21:59:26.411 324 11303.11 65.14 57191.83 88888.00 2014-11-20 21:59:26.911 324 11303.09 65.18 57191.90 88888.00 2014-11-20 21:59:27.411 324 11303.11 65.17 57191.95 88888.00 2014-11-20 21:59:27.911 324 11303.09 65.13 57191.96 88888.00 2014-11-20 21:59:28.411 324 11303.09 65.07 57191.96 88888.00 2014-11-20 21:59:28.911 324 11303.13 65.19 57191.95 88888.00 2014-11-20 21:59:29.411 324 11303.08 65.23 57192.09 88888.00 2014-11-20 21:59:29.911 324 11303.06 65.23 57192.25 88888.00 2014-11-20 21:59:30.411 324 11303.11 65.25 57192.28 88888.00 2014-11-20 21:59:30.911 324 11303.08 65.25 57192.27 88888.00 2014-11-20 21:59:31.411 324 11303.05 65.24 57192.28 88888.00 2014-11-20 21:59:31.911 324 11303.05 65.23 57192.25 88888.00 2014-11-20 21:59:32.411 324 11303.06 65.23 57192.21 88888.00 2014-11-20 21:59:32.911 324 11303.06 65.18 57192.18 88888.00 2014-11-20 21:59:33.411 324 11303.05 65.18 57192.18 88888.00 2014-11-20 21:59:33.911 324 11303.07 65.19 57192.16 88888.00 2014-11-20 21:59:34.411 324 11303.05 65.18 57192.23 88888.00 2014-11-20 21:59:34.911 324 11303.04 65.18 57192.20 88888.00 2014-11-20 21:59:35.411 324 11303.04 65.20 57192.23 88888.00 2014-11-20 21:59:35.911 324 11303.04 65.19 57192.19 88888.00 2014-11-20 21:59:36.411 324 11303.07 65.18 57192.22 88888.00 2014-11-20 21:59:36.911 324 11303.08 65.14 57192.28 88888.00 2014-11-20 21:59:37.411 324 11303.05 65.20 57192.32 88888.00 2014-11-20 21:59:37.911 324 11303.00 65.24 57192.29 88888.00 2014-11-20 21:59:38.411 324 11303.05 65.23 57192.26 88888.00 2014-11-20 21:59:38.911 324 11303.08 65.27 57192.26 88888.00 2014-11-20 21:59:39.411 324 11303.08 65.26 57192.31 88888.00 2014-11-20 21:59:39.911 324 11303.06 65.26 57192.37 88888.00 2014-11-20 21:59:40.411 324 11303.05 65.20 57192.39 88888.00 2014-11-20 21:59:40.911 324 11303.05 65.20 57192.35 88888.00 2014-11-20 21:59:41.411 324 11303.02 65.21 57192.42 88888.00 2014-11-20 21:59:41.911 324 11303.02 65.18 57192.40 88888.00 2014-11-20 21:59:42.411 324 11303.02 65.20 57192.45 88888.00 2014-11-20 21:59:42.911 324 11303.01 65.19 57192.48 88888.00 2014-11-20 21:59:43.411 324 11303.01 65.17 57192.51 88888.00 2014-11-20 21:59:43.911 324 11303.06 65.20 57192.48 88888.00 2014-11-20 21:59:44.411 324 11303.07 65.26 57192.53 88888.00 2014-11-20 21:59:44.911 324 11303.08 65.30 57192.58 88888.00 2014-11-20 21:59:45.411 324 11303.07 65.26 57192.58 88888.00 2014-11-20 21:59:45.911 324 11303.04 65.25 57192.53 88888.00 2014-11-20 21:59:46.411 324 11303.01 65.21 57192.57 88888.00 2014-11-20 21:59:46.911 324 11302.99 65.23 57192.60 88888.00 2014-11-20 21:59:47.411 324 11303.00 65.26 57192.65 88888.00 2014-11-20 21:59:47.911 324 11303.01 65.25 57192.58 88888.00 2014-11-20 21:59:48.411 324 11303.04 65.28 57192.60 88888.00 2014-11-20 21:59:48.911 324 11303.02 65.27 57192.54 88888.00 2014-11-20 21:59:49.411 324 11303.01 65.24 57192.54 88888.00 2014-11-20 21:59:49.911 324 11303.02 65.26 57192.54 88888.00 2014-11-20 21:59:50.411 324 11303.00 65.25 57192.64 88888.00 2014-11-20 21:59:50.911 324 11303.00 65.20 57192.71 88888.00 2014-11-20 21:59:51.411 324 11303.01 65.23 57192.67 88888.00 2014-11-20 21:59:51.911 324 11303.04 65.24 57192.64 88888.00 2014-11-20 21:59:52.411 324 11303.04 65.25 57192.63 88888.00 2014-11-20 21:59:52.911 324 11303.01 65.20 57192.63 88888.00 2014-11-20 21:59:53.411 324 11303.01 65.19 57192.69 88888.00 2014-11-20 21:59:53.911 324 11303.01 65.20 57192.71 88888.00 2014-11-20 21:59:54.411 324 11303.02 65.21 57192.66 88888.00 2014-11-20 21:59:54.911 324 11303.01 65.20 57192.70 88888.00 2014-11-20 21:59:55.411 324 11303.04 65.26 57192.78 88888.00 2014-11-20 21:59:55.911 324 11303.06 65.26 57192.84 88888.00 2014-11-20 21:59:56.411 324 11303.01 65.27 57192.95 88888.00 2014-11-20 21:59:56.911 324 11303.04 65.25 57192.97 88888.00 2014-11-20 21:59:57.411 324 11303.02 65.25 57192.95 88888.00 2014-11-20 21:59:57.911 324 11303.01 65.30 57192.90 88888.00 2014-11-20 21:59:58.411 324 11302.99 65.31 57192.95 88888.00 2014-11-20 21:59:58.911 324 11303.01 65.31 57193.02 88888.00 2014-11-20 21:59:59.411 324 11303.02 65.32 57193.00 88888.00 2014-11-20 21:59:59.911 324 11303.00 65.32 57192.99 88888.00 2014-11-20 22:00:00.411 324 11303.00 65.37 57193.03 88888.00 2014-11-20 22:00:00.911 324 11303.00 65.33 57193.04 88888.00 2014-11-20 22:00:01.411 324 11303.05 65.27 57193.04 88888.00 2014-11-20 22:00:01.911 324 11303.08 65.30 57193.10 88888.00 2014-11-20 22:00:02.411 324 11303.08 65.33 57193.19 88888.00 2014-11-20 22:00:02.911 324 11303.13 65.34 57193.27 88888.00 2014-11-20 22:00:03.411 324 11303.05 65.40 57193.29 88888.00 2014-11-20 22:00:03.911 324 11303.00 65.41 57193.27 88888.00 2014-11-20 22:00:04.411 324 11303.06 65.43 57193.31 88888.00 2014-11-20 22:00:04.911 324 11303.05 65.40 57193.31 88888.00 2014-11-20 22:00:05.411 324 11303.04 65.46 57193.32 88888.00 2014-11-20 22:00:05.911 324 11303.04 65.44 57193.31 88888.00 2014-11-20 22:00:06.411 324 11303.01 65.41 57193.37 88888.00 2014-11-20 22:00:06.911 324 11303.02 65.43 57193.40 88888.00 2014-11-20 22:00:07.411 324 11303.01 65.38 57193.47 88888.00 2014-11-20 22:00:07.911 324 11303.02 65.38 57193.45 88888.00 2014-11-20 22:00:08.411 324 11303.00 65.41 57193.48 88888.00 2014-11-20 22:00:08.911 324 11302.98 65.45 57193.53 88888.00 2014-11-20 22:00:09.411 324 11302.99 65.47 57193.53 88888.00 2014-11-20 22:00:09.911 324 11303.00 65.48 57193.57 88888.00 2014-11-20 22:00:10.411 324 11302.98 65.48 57193.57 88888.00 2014-11-20 22:00:10.911 324 11302.98 65.45 57193.64 88888.00 2014-11-20 22:00:11.411 324 11302.98 65.51 57193.76 88888.00 2014-11-20 22:00:11.911 324 11303.01 65.55 57193.81 88888.00 2014-11-20 22:00:12.411 324 11303.04 65.57 57193.82 88888.00 2014-11-20 22:00:12.911 324 11303.00 65.50 57193.73 88888.00 2014-11-20 22:00:13.411 324 11303.01 65.50 57193.70 88888.00 2014-11-20 22:00:13.911 324 11303.02 65.52 57193.70 88888.00 2014-11-20 22:00:14.411 324 11303.07 65.57 57193.76 88888.00 2014-11-20 22:00:14.911 324 11303.01 65.60 57193.79 88888.00 2014-11-20 22:00:15.411 324 11302.99 65.61 57193.74 88888.00 2014-11-20 22:00:15.911 324 11302.99 65.66 57193.67 88888.00 2014-11-20 22:00:16.411 324 11302.95 65.74 57193.77 88888.00 2014-11-20 22:00:16.911 324 11302.93 65.66 57193.82 88888.00 2014-11-20 22:00:17.411 324 11302.91 65.64 57193.86 88888.00 2014-11-20 22:00:17.911 324 11302.87 65.67 57193.93 88888.00 2014-11-20 22:00:18.411 324 11302.86 65.72 57193.99 88888.00 2014-11-20 22:00:18.911 324 11302.90 65.77 57193.94 88888.00 2014-11-20 22:00:19.411 324 11302.90 65.78 57193.91 88888.00 2014-11-20 22:00:19.911 324 11302.87 65.78 57193.91 88888.00 2014-11-20 22:00:20.411 324 11302.86 65.85 57193.89 88888.00 2014-11-20 22:00:20.911 324 11302.88 65.85 57193.83 88888.00 2014-11-20 22:00:21.411 324 11302.90 65.87 57193.91 88888.00 2014-11-20 22:00:21.911 324 11302.90 65.87 57193.88 88888.00 2014-11-20 22:00:22.411 324 11302.86 65.86 57193.95 88888.00 2014-11-20 22:00:22.911 324 11302.83 65.88 57193.95 88888.00 2014-11-20 22:00:23.411 324 11302.79 65.89 57193.98 88888.00 2014-11-20 22:00:23.911 324 11302.79 65.88 57194.02 88888.00 2014-11-20 22:00:24.411 324 11302.79 65.85 57193.98 88888.00 2014-11-20 22:00:24.911 324 11302.80 65.84 57194.04 88888.00 2014-11-20 22:00:25.411 324 11302.83 65.86 57194.01 88888.00 2014-11-20 22:00:25.911 324 11302.78 65.82 57193.96 88888.00 2014-11-20 22:00:26.411 324 11302.77 65.84 57194.01 88888.00 2014-11-20 22:00:26.911 324 11302.77 65.88 57194.01 88888.00 2014-11-20 22:00:27.411 324 11302.74 65.86 57194.04 88888.00 2014-11-20 22:00:27.911 324 11302.73 65.86 57194.02 88888.00 2014-11-20 22:00:28.411 324 11302.73 65.87 57194.11 88888.00 2014-11-20 22:00:28.911 324 11302.72 65.85 57194.09 88888.00 2014-11-20 22:00:29.411 324 11302.72 65.86 57194.09 88888.00 2014-11-20 22:00:29.911 324 11302.69 65.91 57194.14 88888.00 2014-11-20 22:00:30.411 324 11302.65 65.93 57194.11 88888.00 2014-11-20 22:00:30.911 324 11302.65 65.88 57194.06 88888.00 2014-11-20 22:00:31.411 324 11302.66 65.88 57194.07 88888.00 2014-11-20 22:00:31.911 324 11302.64 65.93 57194.12 88888.00 2014-11-20 22:00:32.411 324 11302.62 65.96 57194.13 88888.00 2014-11-20 22:00:32.911 324 11302.63 65.96 57194.11 88888.00 2014-11-20 22:00:33.411 324 11302.62 65.95 57194.02 88888.00 2014-11-20 22:00:33.911 324 11302.59 65.94 57194.06 88888.00 2014-11-20 22:00:34.411 324 11302.59 65.96 57194.05 88888.00 2014-11-20 22:00:34.911 324 11302.60 65.99 57194.18 88888.00 2014-11-20 22:00:35.411 324 11302.64 65.94 57194.13 88888.00 2014-11-20 22:00:35.911 324 11302.62 65.92 57194.05 88888.00 2014-11-20 22:00:36.411 324 11302.59 65.89 57194.11 88888.00 2014-11-20 22:00:36.911 324 11302.52 65.88 57194.15 88888.00 2014-11-20 22:00:37.411 324 11302.48 65.89 57194.19 88888.00 2014-11-20 22:00:37.911 324 11302.48 65.91 57194.09 88888.00 2014-11-20 22:00:38.411 324 11302.50 65.96 57194.09 88888.00 2014-11-20 22:00:38.911 324 11302.48 65.98 57194.25 88888.00 2014-11-20 22:00:39.411 324 11302.44 65.98 57194.21 88888.00 2014-11-20 22:00:39.911 324 11302.42 65.94 57194.21 88888.00 2014-11-20 22:00:40.411 324 11302.44 66.00 57194.19 88888.00 2014-11-20 22:00:40.911 324 11302.46 65.98 57194.24 88888.00 2014-11-20 22:00:41.411 324 11302.48 65.94 57194.21 88888.00 2014-11-20 22:00:41.911 324 11302.44 65.94 57194.24 88888.00 2014-11-20 22:00:42.411 324 11302.46 66.00 57194.24 88888.00 2014-11-20 22:00:42.911 324 11302.42 66.03 57194.32 88888.00 2014-11-20 22:00:43.411 324 11302.42 65.96 57194.27 88888.00 2014-11-20 22:00:43.911 324 11302.41 65.92 57194.26 88888.00 2014-11-20 22:00:44.411 324 11302.36 66.00 57194.24 88888.00 2014-11-20 22:00:44.911 324 11302.36 66.03 57194.26 88888.00 2014-11-20 22:00:45.411 324 11302.31 66.00 57194.27 88888.00 2014-11-20 22:00:45.911 324 11302.34 65.93 57194.24 88888.00 2014-11-20 22:00:46.411 324 11302.34 65.93 57194.25 88888.00 2014-11-20 22:00:46.911 324 11302.30 65.93 57194.26 88888.00 2014-11-20 22:00:47.411 324 11302.30 65.92 57194.26 88888.00 2014-11-20 22:00:47.911 324 11302.25 65.88 57194.21 88888.00 2014-11-20 22:00:48.411 324 11302.24 65.87 57194.21 88888.00 2014-11-20 22:00:48.911 324 11302.23 65.89 57194.24 88888.00 2014-11-20 22:00:49.411 324 11302.24 65.92 57194.25 88888.00 2014-11-20 22:00:49.911 324 11302.22 65.93 57194.24 88888.00 2014-11-20 22:00:50.411 324 11302.22 65.94 57194.26 88888.00 2014-11-20 22:00:50.911 324 11302.22 65.95 57194.28 88888.00 2014-11-20 22:00:51.411 324 11302.18 65.98 57194.27 88888.00 2014-11-20 22:00:51.911 324 11302.18 66.01 57194.26 88888.00 2014-11-20 22:00:52.411 324 11302.17 66.05 57194.28 88888.00 2014-11-20 22:00:52.911 324 11302.17 66.02 57194.22 88888.00 2014-11-20 22:00:53.411 324 11302.18 65.98 57194.21 88888.00 2014-11-20 22:00:53.911 324 11302.18 65.98 57194.19 88888.00 2014-11-20 22:00:54.411 324 11302.14 66.00 57194.21 88888.00 2014-11-20 22:00:54.911 324 11302.11 66.00 57194.25 88888.00 2014-11-20 22:00:55.411 324 11302.12 65.98 57194.25 88888.00 2014-11-20 22:00:55.911 324 11302.08 65.93 57194.21 88888.00 2014-11-20 22:00:56.411 324 11302.05 65.89 57194.22 88888.00 2014-11-20 22:00:56.911 324 11302.03 65.93 57194.26 88888.00 2014-11-20 22:00:57.411 324 11302.05 65.96 57194.28 88888.00 2014-11-20 22:00:57.911 324 11302.08 66.01 57194.30 88888.00 2014-11-20 22:00:58.411 324 11302.04 65.99 57194.30 88888.00 2014-11-20 22:00:58.911 324 11302.02 65.99 57194.19 88888.00 2014-11-20 22:00:59.411 324 11302.00 66.01 57194.17 88888.00 2014-11-20 22:00:59.911 324 11302.00 66.02 57194.20 88888.00 2014-11-20 22:01:00.411 324 11301.98 66.02 57194.17 88888.00 2014-11-20 22:01:00.911 324 11301.97 66.06 57194.26 88888.00 2014-11-20 22:01:01.411 324 11302.01 66.06 57194.28 88888.00 2014-11-20 22:01:01.911 324 11301.97 66.06 57194.27 88888.00 2014-11-20 22:01:02.411 324 11301.95 66.09 57194.22 88888.00 2014-11-20 22:01:02.911 324 11301.93 66.15 57194.25 88888.00 2014-11-20 22:01:03.411 324 11301.90 66.16 57194.30 88888.00 2014-11-20 22:01:03.911 324 11301.89 66.13 57194.30 88888.00 2014-11-20 22:01:04.411 324 11301.88 66.14 57194.25 88888.00 2014-11-20 22:01:04.911 324 11301.86 66.14 57194.15 88888.00 2014-11-20 22:01:05.411 324 11301.88 66.08 57194.22 88888.00 2014-11-20 22:01:05.911 324 11301.88 66.12 57194.27 88888.00 2014-11-20 22:01:06.411 324 11301.88 66.14 57194.22 88888.00 2014-11-20 22:01:06.911 324 11301.86 66.15 57194.19 88888.00 2014-11-20 22:01:07.411 324 11301.84 66.16 57194.21 88888.00 2014-11-20 22:01:07.911 324 11301.87 66.11 57194.17 88888.00 2014-11-20 22:01:08.411 324 11301.84 66.02 57194.13 88888.00 2014-11-20 22:01:08.911 324 11301.84 66.07 57194.11 88888.00 2014-11-20 22:01:09.411 324 11301.83 66.07 57194.09 88888.00 2014-11-20 22:01:09.911 324 11301.80 66.09 57194.14 88888.00 2014-11-20 22:01:10.411 324 11301.79 66.07 57194.13 88888.00 2014-11-20 22:01:10.911 324 11301.81 66.13 57194.11 88888.00 2014-11-20 22:01:11.411 324 11301.82 66.19 57194.13 88888.00 2014-11-20 22:01:11.911 324 11301.83 66.20 57194.18 88888.00 2014-11-20 22:01:12.411 324 11301.79 66.18 57194.27 88888.00 2014-11-20 22:01:12.911 324 11301.79 66.13 57194.20 88888.00 2014-11-20 22:01:13.411 324 11301.76 66.13 57194.19 88888.00 2014-11-20 22:01:13.911 324 11301.77 66.13 57194.15 88888.00 2014-11-20 22:01:14.411 324 11301.75 66.14 57194.14 88888.00 2014-11-20 22:01:14.911 324 11301.75 66.16 57194.14 88888.00 2014-11-20 22:01:15.411 324 11301.70 66.18 57194.12 88888.00 2014-11-20 22:01:15.911 324 11301.73 66.18 57194.09 88888.00 2014-11-20 22:01:16.411 324 11301.73 66.15 57194.07 88888.00 2014-11-20 22:01:16.911 324 11301.67 66.16 57194.08 88888.00 2014-11-20 22:01:17.411 324 11301.65 66.13 57193.99 88888.00 2014-11-20 22:01:17.911 324 11301.70 66.11 57193.96 88888.00 2014-11-20 22:01:18.411 324 11301.66 66.15 57193.93 88888.00 2014-11-20 22:01:18.911 324 11301.62 66.18 57193.89 88888.00 2014-11-20 22:01:19.411 324 11301.62 66.14 57193.88 88888.00 2014-11-20 22:01:19.911 324 11301.66 66.12 57193.88 88888.00 2014-11-20 22:01:20.411 324 11301.67 66.13 57193.86 88888.00 2014-11-20 22:01:20.911 324 11301.68 66.11 57193.81 88888.00 2014-11-20 22:01:21.411 324 11301.68 66.08 57193.85 88888.00 2014-11-20 22:01:21.911 324 11301.58 66.14 57193.92 88888.00 2014-11-20 22:01:22.411 324 11301.56 66.18 57193.89 88888.00 2014-11-20 22:01:22.911 324 11301.59 66.12 57193.80 88888.00 2014-11-20 22:01:23.411 324 11301.60 66.12 57193.70 88888.00 2014-11-20 22:01:23.911 324 11301.62 66.14 57193.70 88888.00 2014-11-20 22:01:24.411 324 11301.61 66.14 57193.75 88888.00 2014-11-20 22:01:24.911 324 11301.60 66.13 57193.76 88888.00 2014-11-20 22:01:25.411 324 11301.59 66.14 57193.73 88888.00 2014-11-20 22:01:25.911 324 11301.56 66.13 57193.68 88888.00 2014-11-20 22:01:26.411 324 11301.56 66.15 57193.63 88888.00 2014-11-20 22:01:26.911 324 11301.55 66.13 57193.73 88888.00 2014-11-20 22:01:27.411 324 11301.54 66.11 57193.74 88888.00 2014-11-20 22:01:27.911 324 11301.51 66.06 57193.72 88888.00 2014-11-20 22:01:28.411 324 11301.52 66.07 57193.69 88888.00 2014-11-20 22:01:28.911 324 11301.54 66.11 57193.66 88888.00 2014-11-20 22:01:29.411 324 11301.56 66.11 57193.63 88888.00 2014-11-20 22:01:29.911 324 11301.52 66.12 57193.61 88888.00 2014-11-20 22:01:30.411 324 11301.48 66.09 57193.63 88888.00 2014-11-20 22:01:30.911 324 11301.44 66.08 57193.75 88888.00 2014-11-20 22:01:31.411 324 11301.44 66.07 57193.77 88888.00 2014-11-20 22:01:31.911 324 11301.44 66.08 57193.63 88888.00 2014-11-20 22:01:32.411 324 11301.42 66.14 57193.60 88888.00 2014-11-20 22:01:32.911 324 11301.40 66.15 57193.54 88888.00 2014-11-20 22:01:33.411 324 11301.39 66.09 57193.54 88888.00 2014-11-20 22:01:33.911 324 11301.38 66.06 57193.55 88888.00 2014-11-20 22:01:34.411 324 11301.42 66.06 57193.60 88888.00 2014-11-20 22:01:34.911 324 11301.38 66.06 57193.66 88888.00 2014-11-20 22:01:35.411 324 11301.35 66.07 57193.70 88888.00 2014-11-20 22:01:35.911 324 11301.31 66.06 57193.63 88888.00 2014-11-20 22:01:36.411 324 11301.30 66.05 57193.55 88888.00 2014-11-20 22:01:36.911 324 11301.33 66.03 57193.60 88888.00 2014-11-20 22:01:37.411 324 11301.31 66.02 57193.68 88888.00 2014-11-20 22:01:37.911 324 11301.31 66.02 57193.80 88888.00 2014-11-20 22:01:38.411 324 11301.27 66.03 57193.72 88888.00 2014-11-20 22:01:38.911 324 11301.30 66.07 57193.64 88888.00 2014-11-20 22:01:39.411 324 11301.33 66.11 57193.59 88888.00 2014-11-20 22:01:39.911 324 11301.28 66.09 57193.69 88888.00 2014-11-20 22:01:40.411 324 11301.26 66.11 57193.81 88888.00 2014-11-20 22:01:40.911 324 11301.24 66.16 57193.86 88888.00 2014-11-20 22:01:41.411 324 11301.24 66.14 57193.69 88888.00 2014-11-20 22:01:41.911 324 11301.23 66.18 57193.63 88888.00 2014-11-20 22:01:42.411 324 11301.21 66.23 57193.64 88888.00 2014-11-20 22:01:42.911 324 11301.17 66.22 57193.64 88888.00 2014-11-20 22:01:43.411 324 11301.18 66.18 57193.61 88888.00 2014-11-20 22:01:43.911 324 11301.20 66.12 57193.63 88888.00 2014-11-20 22:01:44.411 324 11301.20 66.11 57193.64 88888.00 2014-11-20 22:01:44.911 324 11301.19 66.16 57193.66 88888.00 2014-11-20 22:01:45.411 324 11301.16 66.16 57193.67 88888.00 2014-11-20 22:01:45.911 324 11301.13 66.15 57193.70 88888.00 2014-11-20 22:01:46.411 324 11301.13 66.14 57193.74 88888.00 2014-11-20 22:01:46.911 324 11301.14 66.15 57193.80 88888.00 2014-11-20 22:01:47.411 324 11301.11 66.18 57193.70 88888.00 2014-11-20 22:01:47.911 324 11301.10 66.19 57193.63 88888.00 2014-11-20 22:01:48.411 324 11301.10 66.22 57193.60 88888.00 2014-11-20 22:01:48.911 324 11301.10 66.23 57193.61 88888.00 2014-11-20 22:01:49.411 324 11301.12 66.21 57193.68 88888.00 2014-11-20 22:01:49.911 324 11301.12 66.20 57193.61 88888.00 2014-11-20 22:01:50.411 324 11301.09 66.23 57193.61 88888.00 2014-11-20 22:01:50.911 324 11301.04 66.23 57193.53 88888.00 2014-11-20 22:01:51.411 324 11301.00 66.23 57193.49 88888.00 2014-11-20 22:01:51.911 324 11301.03 66.27 57193.56 88888.00 2014-11-20 22:01:52.411 324 11300.98 66.28 57193.57 88888.00 2014-11-20 22:01:52.911 324 11300.98 66.28 57193.61 88888.00 2014-11-20 22:01:53.411 324 11300.97 66.28 57193.60 88888.00 2014-11-20 22:01:53.911 324 11300.97 66.30 57193.56 88888.00 2014-11-20 22:01:54.411 324 11300.97 66.33 57193.54 88888.00 2014-11-20 22:01:54.911 324 11300.97 66.28 57193.59 88888.00 2014-11-20 22:01:55.411 324 11301.02 66.27 57193.61 88888.00 2014-11-20 22:01:55.911 324 11300.99 66.23 57193.51 88888.00 2014-11-20 22:01:56.411 324 11301.02 66.27 57193.54 88888.00 2014-11-20 22:01:56.911 324 11300.95 66.23 57193.54 88888.00 2014-11-20 22:01:57.411 324 11300.86 66.22 57193.51 88888.00 2014-11-20 22:01:57.911 324 11300.86 66.25 57193.47 88888.00 2014-11-20 22:01:58.411 324 11300.90 66.27 57193.37 88888.00 2014-11-20 22:01:58.911 324 11300.91 66.33 57193.35 88888.00 2014-11-20 22:01:59.411 324 11300.89 66.30 57193.38 88888.00 2014-11-20 22:01:59.911 324 11300.83 66.30 57193.42 88888.00 2014-11-20 22:02:00.411 324 11300.84 66.21 57193.40 88888.00 2014-11-20 22:02:00.911 324 11300.80 66.19 57193.49 88888.00 2014-11-20 22:02:01.411 324 11300.80 66.23 57193.42 88888.00 2014-11-20 22:02:01.911 324 11300.79 66.23 57193.41 88888.00 2014-11-20 22:02:02.411 324 11300.78 66.22 57193.43 88888.00 2014-11-20 22:02:02.911 324 11300.73 66.26 57193.40 88888.00 2014-11-20 22:02:03.411 324 11300.73 66.22 57193.38 88888.00 2014-11-20 22:02:03.911 324 11300.77 66.23 57193.38 88888.00 2014-11-20 22:02:04.411 324 11300.76 66.28 57193.32 88888.00 2014-11-20 22:02:04.911 324 11300.77 66.28 57193.32 88888.00 2014-11-20 22:02:05.411 324 11300.76 66.27 57193.34 88888.00 2014-11-20 22:02:05.911 324 11300.72 66.28 57193.28 88888.00 2014-11-20 22:02:06.411 324 11300.71 66.27 57193.27 88888.00 2014-11-20 22:02:06.911 324 11300.68 66.25 57193.30 88888.00 2014-11-20 22:02:07.411 324 11300.65 66.21 57193.28 88888.00 2014-11-20 22:02:07.911 324 11300.70 66.20 57193.28 88888.00 2014-11-20 22:02:08.411 324 11300.70 66.20 57193.31 88888.00 2014-11-20 22:02:08.911 324 11300.68 66.26 57193.32 88888.00 2014-11-20 22:02:09.411 324 11300.65 66.23 57193.21 88888.00 2014-11-20 22:02:09.911 324 11300.68 66.23 57193.24 88888.00 2014-11-20 22:02:10.411 324 11300.71 66.26 57193.24 88888.00 2014-11-20 22:02:10.911 324 11300.69 66.27 57193.30 88888.00 2014-11-20 22:02:11.411 324 11300.63 66.25 57193.29 88888.00 2014-11-20 22:02:11.911 324 11300.63 66.26 57193.16 88888.00 2014-11-20 22:02:12.411 324 11300.58 66.23 57193.15 88888.00 2014-11-20 22:02:12.911 324 11300.55 66.20 57193.21 88888.00 2014-11-20 22:02:13.411 324 11300.56 66.23 57193.22 88888.00 2014-11-20 22:02:13.911 324 11300.57 66.22 57193.18 88888.00 2014-11-20 22:02:14.411 324 11300.59 66.20 57193.17 88888.00 2014-11-20 22:02:14.911 324 11300.58 66.27 57193.16 88888.00 2014-11-20 22:02:15.412 324 11300.56 66.32 57193.17 88888.00 2014-11-20 22:02:15.912 324 11300.58 66.26 57193.12 88888.00 2014-11-20 22:02:16.412 324 11300.58 66.23 57193.03 88888.00 2014-11-20 22:02:16.912 324 11300.58 66.25 57192.99 88888.00 2014-11-20 22:02:17.412 324 11300.61 66.23 57192.97 88888.00 2014-11-20 22:02:17.912 324 11300.59 66.23 57192.96 88888.00 2014-11-20 22:02:18.412 324 11300.59 66.25 57192.97 88888.00 2014-11-20 22:02:18.912 324 11300.61 66.21 57193.02 88888.00 2014-11-20 22:02:19.412 324 11300.59 66.22 57192.96 88888.00 2014-11-20 22:02:19.912 324 11300.56 66.25 57192.95 88888.00 2014-11-20 22:02:20.412 324 11300.55 66.22 57192.92 88888.00 2014-11-20 22:02:20.912 324 11300.55 66.27 57192.91 88888.00 2014-11-20 22:02:21.412 324 11300.55 66.25 57192.90 88888.00 2014-11-20 22:02:21.912 324 11300.52 66.18 57192.89 88888.00 2014-11-20 22:02:22.412 324 11300.54 66.19 57192.90 88888.00 2014-11-20 22:02:22.912 324 11300.56 66.23 57192.83 88888.00 2014-11-20 22:02:23.412 324 11300.54 66.22 57192.82 88888.00 2014-11-20 22:02:23.912 324 11300.55 66.22 57192.79 88888.00 2014-11-20 22:02:24.412 324 11300.51 66.21 57192.78 88888.00 2014-11-20 22:02:24.912 324 11300.54 66.18 57192.76 88888.00 2014-11-20 22:02:25.412 324 11300.52 66.14 57192.77 88888.00 2014-11-20 22:02:25.912 324 11300.50 66.12 57192.80 88888.00 2014-11-20 22:02:26.412 324 11300.52 66.09 57192.74 88888.00 2014-11-20 22:02:26.912 324 11300.51 66.13 57192.71 88888.00 2014-11-20 22:02:27.412 324 11300.50 66.15 57192.69 88888.00 2014-11-20 22:02:27.912 324 11300.45 66.09 57192.65 88888.00 2014-11-20 22:02:28.412 324 11300.44 66.08 57192.69 88888.00 2014-11-20 22:02:28.912 324 11300.43 66.12 57192.61 88888.00 2014-11-20 22:02:29.412 324 11300.43 66.09 57192.61 88888.00 2014-11-20 22:02:29.912 324 11300.41 66.11 57192.61 88888.00 2014-11-20 22:02:30.412 324 11300.41 66.13 57192.58 88888.00 2014-11-20 22:02:30.912 324 11300.42 66.13 57192.57 88888.00 2014-11-20 22:02:31.412 324 11300.43 66.13 57192.52 88888.00 2014-11-20 22:02:31.912 324 11300.42 66.12 57192.54 88888.00 2014-11-20 22:02:32.412 324 11300.40 66.07 57192.53 88888.00 2014-11-20 22:02:32.912 324 11300.42 66.07 57192.47 88888.00 2014-11-20 22:02:33.412 324 11300.41 66.07 57192.57 88888.00 2014-11-20 22:02:33.912 324 11300.36 66.09 57192.59 88888.00 2014-11-20 22:02:34.412 324 11300.35 66.12 57192.61 88888.00 2014-11-20 22:02:34.912 324 11300.31 66.11 57192.58 88888.00 2014-11-20 22:02:35.412 324 11300.34 66.11 57192.58 88888.00 2014-11-20 22:02:35.912 324 11300.38 66.18 57192.53 88888.00 2014-11-20 22:02:36.412 324 11300.35 66.16 57192.51 88888.00 2014-11-20 22:02:36.912 324 11300.29 66.15 57192.64 88888.00 2014-11-20 22:02:37.412 324 11300.33 66.14 57192.66 88888.00 2014-11-20 22:02:37.912 324 11300.29 66.14 57192.54 88888.00 2014-11-20 22:02:38.412 324 11300.26 66.11 57192.58 88888.00 2014-11-20 22:02:38.912 324 11300.26 66.06 57192.58 88888.00 2014-11-20 22:02:39.412 324 11300.26 66.07 57192.57 88888.00 2014-11-20 22:02:39.912 324 11300.26 66.07 57192.47 88888.00 2014-11-20 22:02:40.412 324 11300.24 66.07 57192.50 88888.00 2014-11-20 22:02:40.912 324 11300.23 66.05 57192.31 88888.00 2014-11-20 22:02:41.412 324 11300.26 66.07 57192.33 88888.00 2014-11-20 22:02:41.912 324 11300.27 66.09 57192.41 88888.00 2014-11-20 22:02:42.412 324 11300.24 66.11 57192.40 88888.00 2014-11-20 22:02:42.912 324 11300.23 66.07 57192.40 88888.00 2014-11-20 22:02:43.412 324 11300.24 66.07 57192.38 88888.00 2014-11-20 22:02:43.912 324 11300.28 66.09 57192.32 88888.00 2014-11-20 22:02:44.412 324 11300.28 66.13 57192.33 88888.00 2014-11-20 22:02:44.912 324 11300.27 66.13 57192.37 88888.00 2014-11-20 22:02:45.412 324 11300.24 66.14 57192.42 88888.00 2014-11-20 22:02:45.912 324 11300.26 66.13 57192.38 88888.00 2014-11-20 22:02:46.412 324 11300.24 66.11 57192.39 88888.00 2014-11-20 22:02:46.912 324 11300.20 66.11 57192.35 88888.00 2014-11-20 22:02:47.412 324 11300.21 66.09 57192.38 88888.00 2014-11-20 22:02:47.912 324 11300.21 66.03 57192.39 88888.00 2014-11-20 22:02:48.412 324 11300.24 66.05 57192.39 88888.00 2014-11-20 22:02:48.912 324 11300.20 66.05 57192.46 88888.00 2014-11-20 22:02:49.412 324 11300.16 66.03 57192.54 88888.00 2014-11-20 22:02:49.912 324 11300.19 66.05 57192.50 88888.00 2014-11-20 22:02:50.412 324 11300.19 66.06 57192.48 88888.00 2014-11-20 22:02:50.912 324 11300.19 66.03 57192.55 88888.00 2014-11-20 22:02:51.412 324 11300.19 66.05 57192.54 88888.00 2014-11-20 22:02:51.912 324 11300.14 66.05 57192.57 88888.00 2014-11-20 22:02:52.412 324 11300.13 66.06 57192.59 88888.00 2014-11-20 22:02:52.912 324 11300.13 66.05 57192.50 88888.00 2014-11-20 22:02:53.412 324 11300.12 66.02 57192.42 88888.00 2014-11-20 22:02:53.912 324 11300.13 66.00 57192.39 88888.00 2014-11-20 22:02:54.412 324 11300.16 65.99 57192.44 88888.00 2014-11-20 22:02:54.912 324 11300.14 65.99 57192.45 88888.00 2014-11-20 22:02:55.412 324 11300.16 66.00 57192.44 88888.00 2014-11-20 22:02:55.912 324 11300.16 66.02 57192.38 88888.00 2014-11-20 22:02:56.412 324 11300.13 66.01 57192.39 88888.00 2014-11-20 22:02:56.912 324 11300.14 66.00 57192.39 88888.00 2014-11-20 22:02:57.412 324 11300.19 66.02 57192.45 88888.00 2014-11-20 22:02:57.912 324 11300.12 66.02 57192.48 88888.00 2014-11-20 22:02:58.412 324 11300.06 65.95 57192.34 88888.00 2014-11-20 22:02:58.912 324 11300.09 65.96 57192.29 88888.00 2014-11-20 22:02:59.412 324 11300.08 65.94 57192.42 88888.00 2014-11-20 22:02:59.912 324 11300.12 65.94 57192.59 88888.00 2014-11-20 22:03:00.412 324 11300.13 65.99 57192.57 88888.00 2014-11-20 22:03:00.912 324 11300.09 65.99 57192.55 88888.00 2014-11-20 22:03:01.412 324 11300.03 65.98 57192.52 88888.00 2014-11-20 22:03:01.912 324 11300.05 66.00 57192.39 88888.00 2014-11-20 22:03:02.412 324 11300.07 65.98 57192.41 88888.00 2014-11-20 22:03:02.912 324 11300.07 65.95 57192.46 88888.00 2014-11-20 22:03:03.412 324 11300.10 66.01 57192.44 88888.00 2014-11-20 22:03:03.912 324 11300.16 66.02 57192.45 88888.00 2014-11-20 22:03:04.412 324 11300.10 66.02 57192.44 88888.00 2014-11-20 22:03:04.912 324 11300.10 66.02 57192.42 88888.00 2014-11-20 22:03:05.412 324 11300.08 66.01 57192.44 88888.00 2014-11-20 22:03:05.912 324 11300.07 65.98 57192.42 88888.00 2014-11-20 22:03:06.412 324 11300.05 65.98 57192.47 88888.00 2014-11-20 22:03:06.912 324 11300.06 65.99 57192.51 88888.00 2014-11-20 22:03:07.412 324 11300.08 65.99 57192.53 88888.00 2014-11-20 22:03:07.912 324 11300.08 65.98 57192.58 88888.00 2014-11-20 22:03:08.412 324 11300.07 66.03 57192.59 88888.00 2014-11-20 22:03:08.912 324 11300.05 66.03 57192.55 88888.00 2014-11-20 22:03:09.412 324 11300.03 66.03 57192.55 88888.00 2014-11-20 22:03:09.912 324 11300.05 66.01 57192.57 88888.00 2014-11-20 22:03:10.412 324 11300.05 65.99 57192.59 88888.00 2014-11-20 22:03:10.912 324 11300.01 66.11 57192.63 88888.00 2014-11-20 22:03:11.412 324 11300.01 66.11 57192.64 88888.00 2014-11-20 22:03:11.912 324 11300.03 66.08 57192.64 88888.00 2014-11-20 22:03:12.412 324 11300.00 66.05 57192.69 88888.00 2014-11-20 22:03:12.912 324 11300.00 66.01 57192.69 88888.00 2014-11-20 22:03:13.412 324 11300.02 66.07 57192.72 88888.00 2014-11-20 22:03:13.912 324 11300.06 66.12 57192.82 88888.00 2014-11-20 22:03:14.412 324 11300.01 66.09 57192.79 88888.00 2014-11-20 22:03:14.912 324 11299.99 66.07 57192.71 88888.00 2014-11-20 22:03:15.412 324 11300.02 66.06 57192.67 88888.00 2014-11-20 22:03:15.912 324 11300.03 66.06 57192.65 88888.00 2014-11-20 22:03:16.412 324 11300.07 66.08 57192.67 88888.00 2014-11-20 22:03:16.912 324 11300.07 66.09 57192.67 88888.00 2014-11-20 22:03:17.412 324 11300.05 66.08 57192.70 88888.00 2014-11-20 22:03:17.912 324 11300.07 66.06 57192.73 88888.00 2014-11-20 22:03:18.412 324 11300.08 66.05 57192.73 88888.00 2014-11-20 22:03:18.912 324 11300.08 66.08 57192.65 88888.00 2014-11-20 22:03:19.412 324 11300.08 66.11 57192.63 88888.00 2014-11-20 22:03:19.912 324 11300.09 66.08 57192.65 88888.00 2014-11-20 22:03:20.412 324 11300.07 66.05 57192.65 88888.00 2014-11-20 22:03:20.912 324 11300.06 66.05 57192.61 88888.00 2014-11-20 22:03:21.412 324 11300.02 66.00 57192.58 88888.00 2014-11-20 22:03:21.912 324 11300.02 65.96 57192.59 88888.00 2014-11-20 22:03:22.412 324 11300.03 66.05 57192.57 88888.00 2014-11-20 22:03:22.912 324 11300.00 66.09 57192.55 88888.00 2014-11-20 22:03:23.412 324 11300.05 66.09 57192.61 88888.00 2014-11-20 22:03:23.912 324 11300.12 66.12 57192.70 88888.00 2014-11-20 22:03:24.412 324 11300.09 66.12 57192.67 88888.00 2014-11-20 22:03:24.912 324 11300.06 66.09 57192.64 88888.00 2014-11-20 22:03:25.412 324 11300.02 66.15 57192.63 88888.00 2014-11-20 22:03:25.912 324 11300.06 66.19 57192.61 88888.00 2014-11-20 22:03:26.412 324 11300.05 66.12 57192.64 88888.00 2014-11-20 22:03:26.912 324 11300.06 66.12 57192.65 88888.00 2014-11-20 22:03:27.412 324 11300.07 66.14 57192.67 88888.00 2014-11-20 22:03:27.912 324 11300.06 66.13 57192.64 88888.00 2014-11-20 22:03:28.412 324 11300.07 66.13 57192.57 88888.00 2014-11-20 22:03:28.912 324 11300.08 66.11 57192.54 88888.00 2014-11-20 22:03:29.412 324 11300.06 66.11 57192.59 88888.00 2014-11-20 22:03:29.912 324 11300.02 66.08 57192.61 88888.00 2014-11-20 22:03:30.412 324 11299.98 66.13 57192.58 88888.00 2014-11-20 22:03:30.912 324 11299.99 66.12 57192.55 88888.00 2014-11-20 22:03:31.412 324 11300.02 66.12 57192.54 88888.00 2014-11-20 22:03:31.912 324 11299.99 66.13 57192.59 88888.00 2014-11-20 22:03:32.412 324 11300.01 66.13 57192.60 88888.00 2014-11-20 22:03:32.912 324 11300.03 66.11 57192.55 88888.00 2014-11-20 22:03:33.412 324 11300.01 66.13 57192.51 88888.00 2014-11-20 22:03:33.912 324 11300.00 66.08 57192.48 88888.00 2014-11-20 22:03:34.412 324 11299.99 66.07 57192.52 88888.00 2014-11-20 22:03:34.912 324 11299.99 66.05 57192.63 88888.00 2014-11-20 22:03:35.412 324 11299.95 66.03 57192.55 88888.00 2014-11-20 22:03:35.912 324 11300.00 66.06 57192.55 88888.00 2014-11-20 22:03:36.412 324 11300.06 66.05 57192.54 88888.00 2014-11-20 22:03:36.912 324 11300.03 66.07 57192.51 88888.00 2014-11-20 22:03:37.412 324 11300.02 66.07 57192.47 88888.00 2014-11-20 22:03:37.912 324 11300.00 66.01 57192.44 88888.00 2014-11-20 22:03:38.412 324 11300.00 66.00 57192.44 88888.00 2014-11-20 22:03:38.912 324 11300.00 66.03 57192.40 88888.00 2014-11-20 22:03:39.412 324 11299.99 66.03 57192.39 88888.00 2014-11-20 22:03:39.912 324 11300.02 66.01 57192.40 88888.00 2014-11-20 22:03:40.412 324 11300.00 65.98 57192.52 88888.00 2014-11-20 22:03:40.912 324 11300.02 65.99 57192.44 88888.00 2014-11-20 22:03:41.412 324 11299.99 65.98 57192.44 88888.00 2014-11-20 22:03:41.912 324 11300.01 66.02 57192.47 88888.00 2014-11-20 22:03:42.412 324 11300.01 66.03 57192.44 88888.00 2014-11-20 22:03:42.912 324 11299.98 65.99 57192.39 88888.00 2014-11-20 22:03:43.412 324 11299.96 65.96 57192.33 88888.00 2014-11-20 22:03:43.912 324 11299.99 65.99 57192.29 88888.00 2014-11-20 22:03:44.412 324 11299.98 65.94 57192.28 88888.00 2014-11-20 22:03:44.912 324 11299.95 65.93 57192.31 88888.00 2014-11-20 22:03:45.412 324 11299.92 65.96 57192.33 88888.00 2014-11-20 22:03:45.912 324 11299.93 65.99 57192.34 88888.00 2014-11-20 22:03:46.412 324 11299.92 65.96 57192.32 88888.00 2014-11-20 22:03:46.912 324 11299.89 65.98 57192.29 88888.00 2014-11-20 22:03:47.412 324 11299.92 65.95 57192.22 88888.00 2014-11-20 22:03:47.912 324 11299.91 65.94 57192.20 88888.00 2014-11-20 22:03:48.412 324 11299.89 65.94 57192.20 88888.00 2014-11-20 22:03:48.912 324 11299.93 65.96 57192.18 88888.00 2014-11-20 22:03:49.412 324 11299.93 65.95 57192.13 88888.00 2014-11-20 22:03:49.912 324 11299.93 65.96 57192.19 88888.00 2014-11-20 22:03:50.412 324 11299.92 65.96 57192.23 88888.00 2014-11-20 22:03:50.912 324 11299.91 65.95 57192.20 88888.00 2014-11-20 22:03:51.412 324 11299.92 65.93 57192.16 88888.00 2014-11-20 22:03:51.912 324 11299.88 65.89 57192.13 88888.00 2014-11-20 22:03:52.412 324 11299.88 65.88 57192.10 88888.00 2014-11-20 22:03:52.912 324 11299.94 65.91 57192.08 88888.00 2014-11-20 22:03:53.412 324 11299.93 65.92 57192.12 88888.00 2014-11-20 22:03:53.912 324 11299.91 65.88 57192.12 88888.00 2014-11-20 22:03:54.412 324 11299.92 65.85 57192.10 88888.00 2014-11-20 22:03:54.912 324 11299.91 65.88 57192.10 88888.00 2014-11-20 22:03:55.412 324 11299.93 65.89 57192.12 88888.00 2014-11-20 22:03:55.912 324 11299.92 65.89 57192.10 88888.00 2014-11-20 22:03:56.412 324 11299.91 65.84 57192.09 88888.00 2014-11-20 22:03:56.912 324 11299.88 65.78 57192.06 88888.00 2014-11-20 22:03:57.412 324 11299.87 65.74 57192.08 88888.00 2014-11-20 22:03:57.912 324 11299.89 65.72 57192.02 88888.00 2014-11-20 22:03:58.412 324 11299.92 65.79 57192.00 88888.00 2014-11-20 22:03:58.912 324 11299.94 65.82 57192.02 88888.00 2014-11-20 22:03:59.412 324 11299.94 65.79 57192.08 88888.00 2014-11-20 22:03:59.912 324 11299.93 65.85 57192.10 88888.00 2014-11-20 22:04:00.412 324 11299.93 65.87 57192.10 88888.00 2014-11-20 22:04:00.912 324 11299.96 65.84 57192.09 88888.00 2014-11-20 22:04:01.412 324 11299.99 65.72 57192.14 88888.00 2014-11-20 22:04:01.912 324 11299.96 65.72 57192.13 88888.00 2014-11-20 22:04:02.412 324 11299.91 65.75 57192.09 88888.00 2014-11-20 22:04:02.912 324 11299.95 65.77 57192.01 88888.00 2014-11-20 22:04:03.412 324 11299.99 65.75 57192.02 88888.00 2014-11-20 22:04:03.912 324 11299.96 65.80 57192.12 88888.00 2014-11-20 22:04:04.412 324 11299.96 65.78 57192.19 88888.00 2014-11-20 22:04:04.912 324 11300.00 65.77 57192.15 88888.00 2014-11-20 22:04:05.412 324 11300.06 65.78 57192.10 88888.00 2014-11-20 22:04:05.912 324 11300.01 65.77 57192.10 88888.00 2014-11-20 22:04:06.412 324 11300.02 65.78 57192.14 88888.00 2014-11-20 22:04:06.912 324 11300.05 65.77 57192.14 88888.00 2014-11-20 22:04:07.412 324 11300.03 65.77 57192.08 88888.00 2014-11-20 22:04:07.912 324 11300.06 65.85 57192.02 88888.00 2014-11-20 22:04:08.412 324 11300.06 65.85 57192.07 88888.00 2014-11-20 22:04:08.912 324 11300.12 65.84 57192.06 88888.00 2014-11-20 22:04:09.412 324 11300.13 65.79 57192.03 88888.00 2014-11-20 22:04:09.912 324 11300.10 65.79 57191.99 88888.00 2014-11-20 22:04:10.412 324 11300.10 65.78 57191.92 88888.00 2014-11-20 22:04:10.912 324 11300.07 65.75 57191.95 88888.00 2014-11-20 22:04:11.412 324 11300.08 65.78 57192.01 88888.00 2014-11-20 22:04:11.912 324 11300.08 65.80 57192.00 88888.00 2014-11-20 22:04:12.412 324 11300.09 65.81 57191.96 88888.00 2014-11-20 22:04:12.912 324 11300.09 65.77 57191.96 88888.00 2014-11-20 22:04:13.412 324 11300.12 65.79 57191.97 88888.00 2014-11-20 22:04:13.912 324 11300.13 65.79 57192.08 88888.00 2014-11-20 22:04:14.412 324 11300.16 65.79 57192.15 88888.00 2014-11-20 22:04:14.912 324 11300.13 65.80 57192.15 88888.00 2014-11-20 22:04:15.412 324 11300.10 65.77 57192.18 88888.00 2014-11-20 22:04:15.912 324 11300.06 65.81 57192.26 88888.00 2014-11-20 22:04:16.412 324 11300.06 65.85 57192.29 88888.00 2014-11-20 22:04:16.912 324 11300.06 65.85 57192.27 88888.00 2014-11-20 22:04:17.412 324 11300.09 65.86 57192.26 88888.00 2014-11-20 22:04:17.912 324 11300.08 65.84 57192.22 88888.00 2014-11-20 22:04:18.412 324 11300.07 65.82 57192.21 88888.00 2014-11-20 22:04:18.912 324 11300.06 65.81 57192.15 88888.00 2014-11-20 22:04:19.412 324 11300.06 65.78 57192.09 88888.00 2014-11-20 22:04:19.912 324 11300.03 65.73 57192.02 88888.00 2014-11-20 22:04:20.412 324 11300.08 65.71 57191.97 88888.00 2014-11-20 22:04:20.912 324 11300.10 65.75 57191.95 88888.00 2014-11-20 22:04:21.412 324 11300.06 65.74 57191.94 88888.00 2014-11-20 22:04:21.912 324 11300.06 65.72 57191.92 88888.00 2014-11-20 22:04:22.412 324 11300.03 65.71 57191.89 88888.00 2014-11-20 22:04:22.912 324 11300.02 65.69 57191.89 88888.00 2014-11-20 22:04:23.412 324 11300.03 65.73 57191.92 88888.00 2014-11-20 22:04:23.912 324 11300.00 65.75 57191.93 88888.00 2014-11-20 22:04:24.412 324 11299.99 65.75 57191.93 88888.00 2014-11-20 22:04:24.912 324 11299.98 65.72 57191.94 88888.00 2014-11-20 22:04:25.412 324 11300.01 65.73 57191.93 88888.00 2014-11-20 22:04:25.912 324 11300.03 65.68 57191.89 88888.00 2014-11-20 22:04:26.412 324 11300.02 65.67 57191.89 88888.00 2014-11-20 22:04:26.912 324 11299.98 65.65 57191.92 88888.00 2014-11-20 22:04:27.412 324 11299.96 65.66 57192.00 88888.00 2014-11-20 22:04:27.912 324 11299.93 65.69 57192.00 88888.00 2014-11-20 22:04:28.412 324 11299.92 65.69 57191.93 88888.00 2014-11-20 22:04:28.912 324 11299.93 65.68 57191.87 88888.00 2014-11-20 22:04:29.412 324 11299.93 65.66 57191.84 88888.00 2014-11-20 22:04:29.912 324 11299.91 65.65 57191.88 88888.00 2014-11-20 22:04:30.412 324 11299.87 65.62 57191.90 88888.00 2014-11-20 22:04:30.912 324 11299.89 65.61 57191.77 88888.00 2014-11-20 22:04:31.412 324 11299.92 65.66 57191.71 88888.00 2014-11-20 22:04:31.912 324 11299.89 65.62 57191.75 88888.00 2014-11-20 22:04:32.412 324 11299.84 65.61 57191.77 88888.00 2014-11-20 22:04:32.912 324 11299.84 65.65 57191.83 88888.00 2014-11-20 22:04:33.412 324 11299.86 65.61 57191.82 88888.00 2014-11-20 22:04:33.912 324 11299.89 65.61 57191.80 88888.00 2014-11-20 22:04:34.412 324 11299.89 65.61 57191.84 88888.00 2014-11-20 22:04:34.912 324 11299.91 65.62 57191.83 88888.00 2014-11-20 22:04:35.412 324 11299.88 65.60 57191.80 88888.00 2014-11-20 22:04:35.912 324 11299.85 65.59 57191.74 88888.00 2014-11-20 22:04:36.412 324 11299.86 65.58 57191.77 88888.00 2014-11-20 22:04:36.912 324 11299.87 65.53 57191.81 88888.00 2014-11-20 22:04:37.412 324 11299.91 65.53 57191.80 88888.00 2014-11-20 22:04:37.912 324 11299.88 65.58 57191.76 88888.00 2014-11-20 22:04:38.412 324 11299.87 65.61 57191.75 88888.00 2014-11-20 22:04:38.912 324 11299.86 65.59 57191.80 88888.00 2014-11-20 22:04:39.412 324 11299.84 65.59 57191.78 88888.00 2014-11-20 22:04:39.912 324 11299.80 65.60 57191.80 88888.00 2014-11-20 22:04:40.412 324 11299.82 65.55 57191.76 88888.00 2014-11-20 22:04:40.912 324 11299.85 65.50 57191.77 88888.00 2014-11-20 22:04:41.412 324 11299.82 65.48 57191.76 88888.00 2014-11-20 22:04:41.912 324 11299.80 65.52 57191.77 88888.00 2014-11-20 22:04:42.412 324 11299.82 65.52 57191.82 88888.00 2014-11-20 22:04:42.912 324 11299.86 65.45 57191.81 88888.00 2014-11-20 22:04:43.412 324 11299.84 65.47 57191.71 88888.00 2014-11-20 22:04:43.912 324 11299.79 65.47 57191.69 88888.00 2014-11-20 22:04:44.412 324 11299.78 65.43 57191.65 88888.00 2014-11-20 22:04:44.912 324 11299.77 65.46 57191.62 88888.00 2014-11-20 22:04:45.412 324 11299.77 65.46 57191.71 88888.00 2014-11-20 22:04:45.912 324 11299.81 65.53 57191.74 88888.00 2014-11-20 22:04:46.412 324 11299.80 65.53 57191.73 88888.00 2014-11-20 22:04:46.912 324 11299.81 65.43 57191.71 88888.00 2014-11-20 22:04:47.412 324 11299.78 65.41 57191.75 88888.00 2014-11-20 22:04:47.912 324 11299.74 65.43 57191.77 88888.00 2014-11-20 22:04:48.412 324 11299.74 65.38 57191.74 88888.00 2014-11-20 22:04:48.912 324 11299.77 65.38 57191.69 88888.00 2014-11-20 22:04:49.412 324 11299.79 65.44 57191.63 88888.00 2014-11-20 22:04:49.912 324 11299.82 65.51 57191.69 88888.00 2014-11-20 22:04:50.412 324 11299.84 65.57 57191.75 88888.00 2014-11-20 22:04:50.912 324 11299.80 65.55 57191.76 88888.00 2014-11-20 22:04:51.412 324 11299.79 65.48 57191.71 88888.00 2014-11-20 22:04:51.912 324 11299.80 65.45 57191.69 88888.00 2014-11-20 22:04:52.412 324 11299.81 65.40 57191.71 88888.00 2014-11-20 22:04:52.912 324 11299.84 65.31 57191.73 88888.00 2014-11-20 22:04:53.412 324 11299.84 65.30 57191.68 88888.00 2014-11-20 22:04:53.912 324 11299.82 65.30 57191.61 88888.00 2014-11-20 22:04:54.412 324 11299.82 65.32 57191.58 88888.00 2014-11-20 22:04:54.912 324 11299.86 65.33 57191.65 88888.00 2014-11-20 22:04:55.412 324 11299.86 65.33 57191.67 88888.00 2014-11-20 22:04:55.912 324 11299.85 65.31 57191.60 88888.00 2014-11-20 22:04:56.412 324 11299.84 65.30 57191.54 88888.00 2014-11-20 22:04:56.912 324 11299.81 65.30 57191.54 88888.00 2014-11-20 22:04:57.412 324 11299.79 65.27 57191.55 88888.00 2014-11-20 22:04:57.912 324 11299.77 65.23 57191.56 88888.00 2014-11-20 22:04:58.412 324 11299.78 65.23 57191.58 88888.00 2014-11-20 22:04:58.912 324 11299.78 65.21 57191.55 88888.00 2014-11-20 22:04:59.412 324 11299.74 65.17 57191.51 88888.00 2014-11-20 22:04:59.912 324 11299.74 65.13 57191.49 88888.00 2014-11-20 22:05:00.412 324 11299.72 65.13 57191.45 88888.00 2014-11-20 22:05:00.912 324 11299.72 65.12 57191.49 88888.00 2014-11-20 22:05:01.412 324 11299.72 65.13 57191.52 88888.00 2014-11-20 22:05:01.912 324 11299.75 65.10 57191.52 88888.00 2014-11-20 22:05:02.412 324 11299.73 65.05 57191.46 88888.00 2014-11-20 22:05:02.912 324 11299.71 65.06 57191.43 88888.00 2014-11-20 22:05:03.412 324 11299.66 65.11 57191.45 88888.00 2014-11-20 22:05:03.912 324 11299.65 65.10 57191.46 88888.00 2014-11-20 22:05:04.412 324 11299.67 65.04 57191.45 88888.00 2014-11-20 22:05:04.912 324 11299.67 65.03 57191.45 88888.00 2014-11-20 22:05:05.412 324 11299.67 65.04 57191.44 88888.00 2014-11-20 22:05:05.912 324 11299.65 65.05 57191.48 88888.00 2014-11-20 22:05:06.412 324 11299.64 65.07 57191.41 88888.00 2014-11-20 22:05:06.912 324 11299.65 65.10 57191.39 88888.00 2014-11-20 22:05:07.412 324 11299.65 65.07 57191.44 88888.00 2014-11-20 22:05:07.912 324 11299.66 65.09 57191.39 88888.00 2014-11-20 22:05:08.412 324 11299.63 65.07 57191.29 88888.00 2014-11-20 22:05:08.912 324 11299.58 65.05 57191.30 88888.00 2014-11-20 22:05:09.412 324 11299.56 65.02 57191.33 88888.00 2014-11-20 22:05:09.912 324 11299.54 65.02 57191.32 88888.00 2014-11-20 22:05:10.412 324 11299.56 65.00 57191.31 88888.00 2014-11-20 22:05:10.912 324 11299.50 64.99 57191.31 88888.00 2014-11-20 22:05:11.412 324 11299.50 64.98 57191.32 88888.00 2014-11-20 22:05:11.912 324 11299.46 64.97 57191.28 88888.00 2014-11-20 22:05:12.412 324 11299.46 64.92 57191.33 88888.00 2014-11-20 22:05:12.912 324 11299.46 64.92 57191.32 88888.00 2014-11-20 22:05:13.412 324 11299.41 64.98 57191.33 88888.00 2014-11-20 22:05:13.912 324 11299.38 64.92 57191.26 88888.00 2014-11-20 22:05:14.412 324 11299.37 64.99 57191.30 88888.00 2014-11-20 22:05:14.912 324 11299.39 65.02 57191.28 88888.00 2014-11-20 22:05:15.412 324 11299.37 64.92 57191.36 88888.00 2014-11-20 22:05:15.912 324 11299.32 64.85 57191.35 88888.00 2014-11-20 22:05:16.412 324 11299.30 64.82 57191.29 88888.00 2014-11-20 22:05:16.912 324 11299.27 64.85 57191.24 88888.00 2014-11-20 22:05:17.412 324 11299.26 64.86 57191.23 88888.00 2014-11-20 22:05:17.912 324 11299.26 64.83 57191.25 88888.00 2014-11-20 22:05:18.412 324 11299.24 64.85 57191.26 88888.00 2014-11-20 22:05:18.912 324 11299.23 64.83 57191.22 88888.00 2014-11-20 22:05:19.412 324 11299.22 64.80 57191.18 88888.00 2014-11-20 22:05:19.912 324 11299.19 64.85 57191.17 88888.00 2014-11-20 22:05:20.412 324 11299.16 64.83 57191.22 88888.00 2014-11-20 22:05:20.912 324 11299.11 64.77 57191.23 88888.00 2014-11-20 22:05:21.412 324 11299.08 64.73 57191.17 88888.00 2014-11-20 22:05:21.912 324 11299.10 64.72 57191.13 88888.00 2014-11-20 22:05:22.412 324 11299.11 64.73 57191.10 88888.00 2014-11-20 22:05:22.912 324 11299.10 64.71 57191.15 88888.00 2014-11-20 22:05:23.412 324 11299.05 64.70 57191.15 88888.00 2014-11-20 22:05:23.912 324 11299.04 64.66 57191.15 88888.00 2014-11-20 22:05:24.412 324 11299.02 64.64 57191.13 88888.00 2014-11-20 22:05:24.912 324 11298.98 64.56 57191.09 88888.00 2014-11-20 22:05:25.412 324 11298.99 64.57 57191.05 88888.00 2014-11-20 22:05:25.912 324 11299.01 64.57 57191.06 88888.00 2014-11-20 22:05:26.412 324 11298.95 64.51 57191.09 88888.00 2014-11-20 22:05:26.912 324 11298.85 64.53 57191.13 88888.00 2014-11-20 22:05:27.412 324 11298.87 64.55 57191.16 88888.00 2014-11-20 22:05:27.912 324 11298.85 64.55 57191.10 88888.00 2014-11-20 22:05:28.412 324 11298.82 64.51 57191.01 88888.00 2014-11-20 22:05:28.912 324 11298.80 64.50 57191.00 88888.00 2014-11-20 22:05:29.412 324 11298.78 64.48 57191.09 88888.00 2014-11-20 22:05:29.912 324 11298.81 64.51 57191.01 88888.00 2014-11-20 22:05:30.412 324 11298.80 64.53 57190.97 88888.00 2014-11-20 22:05:30.912 324 11298.80 64.55 57190.93 88888.00 2014-11-20 22:05:31.412 324 11298.77 64.51 57190.92 88888.00 2014-11-20 22:05:31.912 324 11298.76 64.51 57190.90 88888.00 2014-11-20 22:05:32.412 324 11298.74 64.46 57190.85 88888.00 2014-11-20 22:05:32.912 324 11298.74 64.48 57190.84 88888.00 2014-11-20 22:05:33.412 324 11298.75 64.48 57190.83 88888.00 2014-11-20 22:05:33.912 324 11298.71 64.45 57190.79 88888.00 2014-11-20 22:05:34.412 324 11298.70 64.51 57190.79 88888.00 2014-11-20 22:05:34.912 324 11298.69 64.49 57190.84 88888.00 2014-11-20 22:05:35.412 324 11298.69 64.43 57190.79 88888.00 2014-11-20 22:05:35.912 324 11298.68 64.39 57190.73 88888.00 2014-11-20 22:05:36.412 324 11298.67 64.37 57190.71 88888.00 2014-11-20 22:05:36.912 324 11298.66 64.35 57190.71 88888.00 2014-11-20 22:05:37.412 324 11298.67 64.39 57190.72 88888.00 2014-11-20 22:05:37.912 324 11298.66 64.35 57190.68 88888.00 2014-11-20 22:05:38.412 324 11298.61 64.28 57190.66 88888.00 2014-11-20 22:05:38.912 324 11298.61 64.31 57190.61 88888.00 2014-11-20 22:05:39.412 324 11298.57 64.30 57190.59 88888.00 2014-11-20 22:05:39.912 324 11298.53 64.30 57190.59 88888.00 2014-11-20 22:05:40.412 324 11298.53 64.28 57190.58 88888.00 2014-11-20 22:05:40.912 324 11298.49 64.26 57190.54 88888.00 2014-11-20 22:05:41.412 324 11298.48 64.25 57190.53 88888.00 2014-11-20 22:05:41.912 324 11298.48 64.25 57190.47 88888.00 2014-11-20 22:05:42.412 324 11298.46 64.28 57190.48 88888.00 2014-11-20 22:05:42.912 324 11298.46 64.29 57190.42 88888.00 2014-11-20 22:05:43.412 324 11298.46 64.26 57190.41 88888.00 2014-11-20 22:05:43.912 324 11298.42 64.25 57190.38 88888.00 2014-11-20 22:05:44.412 324 11298.40 64.24 57190.36 88888.00 2014-11-20 22:05:44.912 324 11298.38 64.25 57190.29 88888.00 2014-11-20 22:05:45.412 324 11298.39 64.25 57190.23 88888.00 2014-11-20 22:05:45.912 324 11298.36 64.24 57190.21 88888.00 2014-11-20 22:05:46.412 324 11298.36 64.19 57190.26 88888.00 2014-11-20 22:05:46.912 324 11298.34 64.21 57190.29 88888.00 2014-11-20 22:05:47.412 324 11298.32 64.24 57190.29 88888.00 2014-11-20 22:05:47.912 324 11298.29 64.22 57190.34 88888.00 2014-11-20 22:05:48.412 324 11298.29 64.17 57190.27 88888.00 2014-11-20 22:05:48.912 324 11298.28 64.21 57190.19 88888.00 2014-11-20 22:05:49.412 324 11298.25 64.19 57190.11 88888.00 2014-11-20 22:05:49.912 324 11298.24 64.17 57190.15 88888.00 2014-11-20 22:05:50.413 324 11298.25 64.14 57190.09 88888.00 2014-11-20 22:05:50.913 324 11298.24 64.11 57190.04 88888.00 2014-11-20 22:05:51.413 324 11298.28 64.07 57190.01 88888.00 2014-11-20 22:05:51.913 324 11298.28 64.02 57190.09 88888.00 2014-11-20 22:05:52.413 324 11298.26 64.01 57190.19 88888.00 2014-11-20 22:05:52.913 324 11298.26 63.98 57190.11 88888.00 2014-11-20 22:05:53.413 324 11298.27 64.00 57190.02 88888.00 2014-11-20 22:05:53.913 324 11298.22 63.98 57189.97 88888.00 2014-11-20 22:05:54.413 324 11298.17 63.95 57189.90 88888.00 2014-11-20 22:05:54.913 324 11298.18 63.96 57189.87 88888.00 2014-11-20 22:05:55.413 324 11298.18 63.90 57189.83 88888.00 2014-11-20 22:05:55.913 324 11298.17 63.85 57189.75 88888.00 2014-11-20 22:05:56.413 324 11298.19 63.87 57189.74 88888.00 2014-11-20 22:05:56.913 324 11298.21 63.89 57189.65 88888.00 2014-11-20 22:05:57.413 324 11298.24 63.85 57189.62 88888.00 2014-11-20 22:05:57.913 324 11298.24 63.87 57189.56 88888.00 2014-11-20 22:05:58.413 324 11298.20 63.82 57189.61 88888.00 2014-11-20 22:05:58.913 324 11298.22 63.80 57189.62 88888.00 2014-11-20 22:05:59.413 324 11298.22 63.77 57189.56 88888.00 2014-11-20 22:05:59.913 324 11298.22 63.74 57189.53 88888.00 2014-11-20 22:06:00.413 324 11298.20 63.78 57189.51 88888.00 2014-11-20 22:06:00.913 324 11298.18 63.74 57189.45 88888.00 2014-11-20 22:06:01.413 324 11298.15 63.75 57189.38 88888.00 2014-11-20 22:06:01.913 324 11298.18 63.74 57189.32 88888.00 2014-11-20 22:06:02.413 324 11298.24 63.67 57189.26 88888.00 2014-11-20 22:06:02.913 324 11298.19 63.61 57189.26 88888.00 2014-11-20 22:06:03.413 324 11298.19 63.56 57189.19 88888.00 2014-11-20 22:06:03.913 324 11298.20 63.53 57189.17 88888.00 2014-11-20 22:06:04.413 324 11298.19 63.51 57189.07 88888.00 2014-11-20 22:06:04.913 324 11298.20 63.49 57189.06 88888.00 2014-11-20 22:06:05.413 324 11298.21 63.43 57189.08 88888.00 2014-11-20 22:06:05.913 324 11298.21 63.40 57188.98 88888.00 2014-11-20 22:06:06.413 324 11298.18 63.36 57188.94 88888.00 2014-11-20 22:06:06.913 324 11298.19 63.33 57188.91 88888.00 2014-11-20 22:06:07.413 324 11298.20 63.34 57188.91 88888.00 2014-11-20 22:06:07.913 324 11298.24 63.32 57188.88 88888.00 2014-11-20 22:06:08.413 324 11298.26 63.32 57188.88 88888.00 2014-11-20 22:06:08.913 324 11298.24 63.30 57188.85 88888.00 2014-11-20 22:06:09.413 324 11298.22 63.30 57188.75 88888.00 2014-11-20 22:06:09.913 324 11298.21 63.29 57188.76 88888.00 2014-11-20 22:06:10.413 324 11298.27 63.32 57188.76 88888.00 2014-11-20 22:06:10.913 324 11298.25 63.29 57188.76 88888.00 2014-11-20 22:06:11.413 324 11298.22 63.23 57188.70 88888.00 2014-11-20 22:06:11.913 324 11298.25 63.23 57188.68 88888.00 2014-11-20 22:06:12.413 324 11298.28 63.20 57188.66 88888.00 2014-11-20 22:06:12.913 324 11298.27 63.17 57188.63 88888.00 2014-11-20 22:06:13.413 324 11298.24 63.14 57188.63 88888.00 2014-11-20 22:06:13.913 324 11298.19 63.09 57188.59 88888.00 2014-11-20 22:06:14.413 324 11298.24 63.03 57188.60 88888.00 2014-11-20 22:06:14.913 324 11298.24 63.09 57188.66 88888.00 2014-11-20 22:06:15.413 324 11298.21 63.12 57188.63 88888.00 2014-11-20 22:06:15.913 324 11298.21 63.08 57188.68 88888.00 2014-11-20 22:06:16.413 324 11298.18 63.08 57188.73 88888.00 2014-11-20 22:06:16.913 324 11298.26 63.06 57188.74 88888.00 2014-11-20 22:06:17.413 324 11298.26 63.07 57188.70 88888.00 2014-11-20 22:06:17.913 324 11298.24 62.98 57188.73 88888.00 2014-11-20 22:06:18.413 324 11298.22 62.96 57188.79 88888.00 2014-11-20 22:06:18.913 324 11298.21 62.99 57188.76 88888.00 2014-11-20 22:06:19.413 324 11298.21 62.99 57188.74 88888.00 2014-11-20 22:06:19.913 324 11298.22 62.99 57188.73 88888.00 2014-11-20 22:06:20.413 324 11298.22 63.00 57188.81 88888.00 2014-11-20 22:06:20.913 324 11298.28 62.95 57188.84 88888.00 2014-11-20 22:06:21.413 324 11298.27 62.92 57188.80 88888.00 2014-11-20 22:06:21.913 324 11298.25 62.89 57188.84 88888.00 2014-11-20 22:06:22.413 324 11298.25 62.88 57188.86 88888.00 2014-11-20 22:06:22.913 324 11298.22 62.88 57188.87 88888.00 2014-11-20 22:06:23.413 324 11298.20 62.85 57188.87 88888.00 2014-11-20 22:06:23.913 324 11298.25 62.86 57188.81 88888.00 2014-11-20 22:06:24.413 324 11298.25 62.86 57188.88 88888.00 2014-11-20 22:06:24.913 324 11298.28 62.85 57188.95 88888.00 2014-11-20 22:06:25.413 324 11298.24 62.85 57188.97 88888.00 2014-11-20 22:06:25.913 324 11298.25 62.76 57188.93 88888.00 2014-11-20 22:06:26.413 324 11298.26 62.78 57188.93 88888.00 2014-11-20 22:06:26.913 324 11298.21 62.75 57188.99 88888.00 2014-11-20 22:06:27.413 324 11298.19 62.74 57189.04 88888.00 2014-11-20 22:06:27.913 324 11298.18 62.78 57189.06 88888.00 2014-11-20 22:06:28.413 324 11298.22 62.80 57189.08 88888.00 2014-11-20 22:06:28.913 324 11298.18 62.78 57189.12 88888.00 2014-11-20 22:06:29.413 324 11298.20 62.75 57189.11 88888.00 2014-11-20 22:06:29.913 324 11298.25 62.71 57189.06 88888.00 2014-11-20 22:06:30.413 324 11298.27 62.72 57189.07 88888.00 2014-11-20 22:06:30.913 324 11298.26 62.69 57189.13 88888.00 2014-11-20 22:06:31.413 324 11298.26 62.68 57189.13 88888.00 2014-11-20 22:06:31.913 324 11298.26 62.69 57189.14 88888.00 2014-11-20 22:06:32.413 324 11298.24 62.68 57189.20 88888.00 2014-11-20 22:06:32.913 324 11298.27 62.67 57189.21 88888.00 2014-11-20 22:06:33.413 324 11298.22 62.65 57189.20 88888.00 2014-11-20 22:06:33.913 324 11298.19 62.60 57189.18 88888.00 2014-11-20 22:06:34.413 324 11298.21 62.61 57189.17 88888.00 2014-11-20 22:06:34.913 324 11298.21 62.60 57189.17 88888.00 2014-11-20 22:06:35.413 324 11298.20 62.58 57189.19 88888.00 2014-11-20 22:06:35.913 324 11298.22 62.59 57189.20 88888.00 2014-11-20 22:06:36.413 324 11298.21 62.60 57189.16 88888.00 2014-11-20 22:06:36.913 324 11298.26 62.59 57189.25 88888.00 2014-11-20 22:06:37.413 324 11298.19 62.58 57189.27 88888.00 2014-11-20 22:06:37.913 324 11298.19 62.58 57189.20 88888.00 2014-11-20 22:06:38.413 324 11298.19 62.54 57189.27 88888.00 2014-11-20 22:06:38.913 324 11298.20 62.58 57189.29 88888.00 2014-11-20 22:06:39.413 324 11298.19 62.58 57189.30 88888.00 2014-11-20 22:06:39.913 324 11298.12 62.56 57189.30 88888.00 2014-11-20 22:06:40.413 324 11298.14 62.53 57189.37 88888.00 2014-11-20 22:06:40.913 324 11298.20 62.56 57189.33 88888.00 2014-11-20 22:06:41.413 324 11298.22 62.59 57189.30 88888.00 2014-11-20 22:06:41.913 324 11298.19 62.56 57189.34 88888.00 2014-11-20 22:06:42.413 324 11298.19 62.54 57189.32 88888.00 2014-11-20 22:06:42.913 324 11298.20 62.55 57189.31 88888.00 2014-11-20 22:06:43.413 324 11298.22 62.58 57189.39 88888.00 2014-11-20 22:06:43.913 324 11298.25 62.64 57189.46 88888.00 2014-11-20 22:06:44.413 324 11298.26 62.62 57189.45 88888.00 2014-11-20 22:06:44.913 324 11298.28 62.66 57189.42 88888.00 2014-11-20 22:06:45.413 324 11298.26 62.65 57189.45 88888.00 2014-11-20 22:06:45.913 324 11298.34 62.65 57189.49 88888.00 2014-11-20 22:06:46.413 324 11298.34 62.65 57189.42 88888.00 2014-11-20 22:06:46.913 324 11298.29 62.60 57189.42 88888.00 2014-11-20 22:06:47.413 324 11298.27 62.62 57189.40 88888.00 2014-11-20 22:06:47.913 324 11298.27 62.61 57189.40 88888.00 2014-11-20 22:06:48.413 324 11298.33 62.65 57189.45 88888.00 2014-11-20 22:06:48.913 324 11298.34 62.67 57189.45 88888.00 2014-11-20 22:06:49.413 324 11298.35 62.69 57189.45 88888.00 2014-11-20 22:06:49.913 324 11298.33 62.64 57189.56 88888.00 2014-11-20 22:06:50.413 324 11298.35 62.58 57189.58 88888.00 2014-11-20 22:06:50.913 324 11298.34 62.60 57189.55 88888.00 2014-11-20 22:06:51.413 324 11298.35 62.64 57189.55 88888.00 2014-11-20 22:06:51.913 324 11298.39 62.58 57189.51 88888.00 2014-11-20 22:06:52.413 324 11298.40 62.59 57189.55 88888.00 2014-11-20 22:06:52.913 324 11298.45 62.61 57189.58 88888.00 2014-11-20 22:06:53.413 324 11298.45 62.60 57189.68 88888.00 2014-11-20 22:06:53.913 324 11298.46 62.58 57189.65 88888.00 2014-11-20 22:06:54.413 324 11298.46 62.58 57189.66 88888.00 2014-11-20 22:06:54.913 324 11298.47 62.60 57189.63 88888.00 2014-11-20 22:06:55.413 324 11298.49 62.62 57189.61 88888.00 2014-11-20 22:06:55.913 324 11298.49 62.66 57189.65 88888.00 2014-11-20 22:06:56.413 324 11298.54 62.59 57189.77 88888.00 2014-11-20 22:06:56.913 324 11298.55 62.59 57189.85 88888.00 2014-11-20 22:06:57.413 324 11298.56 62.59 57189.82 88888.00 2014-11-20 22:06:57.913 324 11298.59 62.56 57189.85 88888.00 2014-11-20 22:06:58.413 324 11298.62 62.52 57189.89 88888.00 2014-11-20 22:06:58.913 324 11298.64 62.46 57189.75 88888.00 2014-11-20 22:06:59.413 324 11298.61 62.42 57189.63 88888.00 2014-11-20 22:06:59.913 324 11298.62 62.47 57189.63 88888.00 2014-11-20 22:07:00.413 324 11298.63 62.53 57189.64 88888.00 2014-11-20 22:07:00.913 324 11298.63 62.55 57189.62 88888.00 2014-11-20 22:07:01.413 324 11298.66 62.47 57189.66 88888.00 2014-11-20 22:07:01.913 324 11298.66 62.49 57189.70 88888.00 2014-11-20 22:07:02.413 324 11298.64 62.54 57189.79 88888.00 2014-11-20 22:07:02.913 324 11298.70 62.54 57189.79 88888.00 2014-11-20 22:07:03.413 324 11298.71 62.48 57189.72 88888.00 2014-11-20 22:07:03.913 324 11298.71 62.51 57189.74 88888.00 2014-11-20 22:07:04.413 324 11298.71 62.54 57189.71 88888.00 2014-11-20 22:07:04.913 324 11298.71 62.51 57189.70 88888.00 2014-11-20 22:07:05.413 324 11298.73 62.53 57189.74 88888.00 2014-11-20 22:07:05.913 324 11298.78 62.54 57189.74 88888.00 2014-11-20 22:07:06.413 324 11298.80 62.55 57189.74 88888.00 2014-11-20 22:07:06.913 324 11298.80 62.56 57189.66 88888.00 2014-11-20 22:07:07.413 324 11298.80 62.46 57189.63 88888.00 2014-11-20 22:07:07.913 324 11298.83 62.46 57189.66 88888.00 2014-11-20 22:07:08.413 324 11298.82 62.51 57189.74 88888.00 2014-11-20 22:07:08.913 324 11298.88 62.53 57189.77 88888.00 2014-11-20 22:07:09.413 324 11298.89 62.51 57189.79 88888.00 2014-11-20 22:07:09.913 324 11298.89 62.48 57189.92 88888.00 2014-11-20 22:07:10.413 324 11298.91 62.48 57190.08 88888.00 2014-11-20 22:07:10.913 324 11298.96 62.51 57190.08 88888.00 2014-11-20 22:07:11.413 324 11298.97 62.52 57190.09 88888.00 2014-11-20 22:07:11.913 324 11298.94 62.52 57190.11 88888.00 2014-11-20 22:07:12.413 324 11298.95 62.49 57190.15 88888.00 2014-11-20 22:07:12.913 324 11298.97 62.48 57190.10 88888.00 2014-11-20 22:07:13.413 324 11298.97 62.54 57190.03 88888.00 2014-11-20 22:07:13.913 324 11298.97 62.56 57190.00 88888.00 2014-11-20 22:07:14.413 324 11298.99 62.60 57190.04 88888.00 2014-11-20 22:07:14.913 324 11299.01 62.60 57190.07 88888.00 2014-11-20 22:07:15.413 324 11299.05 62.61 57190.10 88888.00 2014-11-20 22:07:15.913 324 11299.06 62.56 57190.16 88888.00 2014-11-20 22:07:16.413 324 11299.05 62.51 57190.14 88888.00 2014-11-20 22:07:16.913 324 11299.09 62.52 57190.07 88888.00 2014-11-20 22:07:17.413 324 11299.12 62.56 57189.97 88888.00 2014-11-20 22:07:17.913 324 11299.17 62.58 57189.97 88888.00 2014-11-20 22:07:18.413 324 11299.15 62.58 57190.06 88888.00 2014-11-20 22:07:18.913 324 11299.12 62.55 57190.06 88888.00 2014-11-20 22:07:19.413 324 11299.10 62.55 57190.03 88888.00 2014-11-20 22:07:19.913 324 11299.09 62.58 57190.11 88888.00 2014-11-20 22:07:20.413 324 11299.15 62.58 57190.14 88888.00 2014-11-20 22:07:20.913 324 11299.17 62.53 57190.06 88888.00 2014-11-20 22:07:21.413 324 11299.18 62.56 57190.09 88888.00 2014-11-20 22:07:21.913 324 11299.20 62.59 57190.04 88888.00 2014-11-20 22:07:22.413 324 11299.26 62.60 57190.08 88888.00 2014-11-20 22:07:22.913 324 11299.25 62.58 57190.07 88888.00 2014-11-20 22:07:23.413 324 11299.24 62.61 57190.06 88888.00 2014-11-20 22:07:23.913 324 11299.27 62.66 57190.07 88888.00 2014-11-20 22:07:24.413 324 11299.25 62.61 57190.04 88888.00 2014-11-20 22:07:24.913 324 11299.25 62.56 57190.09 88888.00 2014-11-20 22:07:25.413 324 11299.27 62.56 57190.16 88888.00 2014-11-20 22:07:25.913 324 11299.29 62.58 57190.11 88888.00 2014-11-20 22:07:26.413 324 11299.31 62.56 57190.15 88888.00 2014-11-20 22:07:26.913 324 11299.31 62.55 57190.16 88888.00 2014-11-20 22:07:27.413 324 11299.27 62.55 57190.21 88888.00 2014-11-20 22:07:27.913 324 11299.34 62.60 57190.27 88888.00 2014-11-20 22:07:28.413 324 11299.33 62.59 57190.23 88888.00 2014-11-20 22:07:28.913 324 11299.32 62.62 57190.27 88888.00 2014-11-20 22:07:29.413 324 11299.34 62.65 57190.36 88888.00 2014-11-20 22:07:29.913 324 11299.37 62.66 57190.35 88888.00 2014-11-20 22:07:30.413 324 11299.36 62.65 57190.34 88888.00 2014-11-20 22:07:30.913 324 11299.38 62.65 57190.30 88888.00 2014-11-20 22:07:31.413 324 11299.38 62.65 57190.35 88888.00 2014-11-20 22:07:31.913 324 11299.43 62.66 57190.32 88888.00 2014-11-20 22:07:32.413 324 11299.46 62.66 57190.34 88888.00 2014-11-20 22:07:32.913 324 11299.45 62.67 57190.33 88888.00 2014-11-20 22:07:33.413 324 11299.44 62.68 57190.34 88888.00 2014-11-20 22:07:33.913 324 11299.50 62.67 57190.32 88888.00 2014-11-20 22:07:34.413 324 11299.52 62.67 57190.34 88888.00 2014-11-20 22:07:34.913 324 11299.47 62.71 57190.27 88888.00 2014-11-20 22:07:35.413 324 11299.47 62.67 57190.29 88888.00 2014-11-20 22:07:35.913 324 11299.49 62.68 57190.40 88888.00 2014-11-20 22:07:36.413 324 11299.52 62.69 57190.36 88888.00 2014-11-20 22:07:36.913 324 11299.52 62.67 57190.29 88888.00 2014-11-20 22:07:37.413 324 11299.52 62.66 57190.30 88888.00 2014-11-20 22:07:37.913 324 11299.56 62.66 57190.42 88888.00 2014-11-20 22:07:38.413 324 11299.59 62.65 57190.43 88888.00 2014-11-20 22:07:38.913 324 11299.60 62.65 57190.43 88888.00 2014-11-20 22:07:39.413 324 11299.53 62.66 57190.45 88888.00 2014-11-20 22:07:39.913 324 11299.53 62.67 57190.45 88888.00 2014-11-20 22:07:40.413 324 11299.58 62.69 57190.51 88888.00 2014-11-20 22:07:40.913 324 11299.64 62.71 57190.51 88888.00 2014-11-20 22:07:41.413 324 11299.65 62.73 57190.51 88888.00 2014-11-20 22:07:41.913 324 11299.63 62.72 57190.51 88888.00 2014-11-20 22:07:42.413 324 11299.64 62.73 57190.54 88888.00 2014-11-20 22:07:42.913 324 11299.65 62.75 57190.58 88888.00 2014-11-20 22:07:43.413 324 11299.65 62.69 57190.55 88888.00 2014-11-20 22:07:43.913 324 11299.65 62.67 57190.58 88888.00 2014-11-20 22:07:44.413 324 11299.64 62.75 57190.58 88888.00 2014-11-20 22:07:44.913 324 11299.61 62.78 57190.64 88888.00 2014-11-20 22:07:45.413 324 11299.65 62.80 57190.61 88888.00 2014-11-20 22:07:45.913 324 11299.68 62.79 57190.67 88888.00 2014-11-20 22:07:46.413 324 11299.70 62.80 57190.74 88888.00 2014-11-20 22:07:46.913 324 11299.72 62.81 57190.75 88888.00 2014-11-20 22:07:47.413 324 11299.70 62.82 57190.68 88888.00 2014-11-20 22:07:47.913 324 11299.72 62.87 57190.62 88888.00 2014-11-20 22:07:48.413 324 11299.74 62.92 57190.60 88888.00 2014-11-20 22:07:48.913 324 11299.80 62.96 57190.64 88888.00 2014-11-20 22:07:49.413 324 11299.81 63.01 57190.65 88888.00 2014-11-20 22:07:49.913 324 11299.84 62.99 57190.68 88888.00 2014-11-20 22:07:50.413 324 11299.79 63.02 57190.72 88888.00 2014-11-20 22:07:50.913 324 11299.77 63.02 57190.83 88888.00 2014-11-20 22:07:51.413 324 11299.80 62.93 57190.81 88888.00 2014-11-20 22:07:51.913 324 11299.85 62.93 57190.93 88888.00 2014-11-20 22:07:52.413 324 11299.86 62.93 57190.96 88888.00 2014-11-20 22:07:52.913 324 11299.84 62.94 57190.97 88888.00 2014-11-20 22:07:53.413 324 11299.85 62.96 57190.99 88888.00 2014-11-20 22:07:53.913 324 11299.82 62.99 57191.05 88888.00 2014-11-20 22:07:54.413 324 11299.84 63.07 57191.03 88888.00 2014-11-20 22:07:54.913 324 11299.91 63.07 57191.05 88888.00 2014-11-20 22:07:55.413 324 11299.95 63.07 57191.15 88888.00 2014-11-20 22:07:55.913 324 11299.95 63.07 57191.23 88888.00 2014-11-20 22:07:56.413 324 11299.98 63.07 57191.19 88888.00 2014-11-20 22:07:56.913 324 11299.98 63.05 57191.17 88888.00 2014-11-20 22:07:57.413 324 11299.96 63.02 57191.17 88888.00 2014-11-20 22:07:57.913 324 11299.96 63.03 57191.16 88888.00 2014-11-20 22:07:58.413 324 11299.96 63.02 57191.13 88888.00 2014-11-20 22:07:58.913 324 11299.96 63.07 57191.18 88888.00 2014-11-20 22:07:59.413 324 11299.93 63.12 57191.17 88888.00 2014-11-20 22:07:59.913 324 11299.93 63.14 57191.20 88888.00 2014-11-20 22:08:00.413 324 11299.94 63.14 57191.24 88888.00 2014-11-20 22:08:00.913 324 11299.95 63.12 57191.20 88888.00 2014-11-20 22:08:01.413 324 11299.96 63.14 57191.16 88888.00 2014-11-20 22:08:01.913 324 11299.99 63.13 57191.15 88888.00 2014-11-20 22:08:02.413 324 11299.98 63.12 57191.26 88888.00 2014-11-20 22:08:02.913 324 11299.96 63.15 57191.31 88888.00 2014-11-20 22:08:03.413 324 11299.99 63.17 57191.31 88888.00 2014-11-20 22:08:03.913 324 11300.03 63.14 57191.28 88888.00 2014-11-20 22:08:04.413 324 11300.05 63.14 57191.32 88888.00 2014-11-20 22:08:04.913 324 11300.05 63.16 57191.42 88888.00 2014-11-20 22:08:05.413 324 11300.05 63.13 57191.54 88888.00 2014-11-20 22:08:05.913 324 11300.08 63.12 57191.57 88888.00 2014-11-20 22:08:06.413 324 11300.05 63.17 57191.52 88888.00 2014-11-20 22:08:06.913 324 11300.05 63.16 57191.51 88888.00 2014-11-20 22:08:07.413 324 11299.99 63.17 57191.48 88888.00 2014-11-20 22:08:07.913 324 11300.01 63.22 57191.45 88888.00 2014-11-20 22:08:08.413 324 11300.07 63.17 57191.44 88888.00 2014-11-20 22:08:08.913 324 11300.08 63.14 57191.42 88888.00 2014-11-20 22:08:09.413 324 11300.07 63.16 57191.43 88888.00 2014-11-20 22:08:09.913 324 11300.05 63.17 57191.44 88888.00 2014-11-20 22:08:10.413 324 11300.07 63.17 57191.45 88888.00 2014-11-20 22:08:10.913 324 11300.10 63.17 57191.38 88888.00 2014-11-20 22:08:11.413 324 11300.10 63.19 57191.38 88888.00 2014-11-20 22:08:11.913 324 11300.09 63.20 57191.39 88888.00 2014-11-20 22:08:12.413 324 11300.06 63.23 57191.30 88888.00 2014-11-20 22:08:12.913 324 11300.10 63.23 57191.25 88888.00 2014-11-20 22:08:13.413 324 11300.17 63.28 57191.30 88888.00 2014-11-20 22:08:13.913 324 11300.14 63.30 57191.31 88888.00 2014-11-20 22:08:14.413 324 11300.16 63.27 57191.31 88888.00 2014-11-20 22:08:14.913 324 11300.19 63.19 57191.35 88888.00 2014-11-20 22:08:15.413 324 11300.17 63.21 57191.44 88888.00 2014-11-20 22:08:15.913 324 11300.17 63.21 57191.44 88888.00 2014-11-20 22:08:16.413 324 11300.21 63.30 57191.44 88888.00 2014-11-20 22:08:16.913 324 11300.14 63.33 57191.49 88888.00 2014-11-20 22:08:17.413 324 11300.12 63.23 57191.51 88888.00 2014-11-20 22:08:17.913 324 11300.14 63.23 57191.58 88888.00 2014-11-20 22:08:18.413 324 11300.15 63.23 57191.52 88888.00 2014-11-20 22:08:18.913 324 11300.15 63.24 57191.60 88888.00 2014-11-20 22:08:19.413 324 11300.15 63.21 57191.58 88888.00 2014-11-20 22:08:19.913 324 11300.20 63.28 57191.52 88888.00 2014-11-20 22:08:20.413 324 11300.22 63.28 57191.58 88888.00 2014-11-20 22:08:20.913 324 11300.17 63.23 57191.50 88888.00 2014-11-20 22:08:21.413 324 11300.13 63.23 57191.49 88888.00 2014-11-20 22:08:21.913 324 11300.21 63.26 57191.57 88888.00 2014-11-20 22:08:22.413 324 11300.16 63.27 57191.61 88888.00 2014-11-20 22:08:22.913 324 11300.17 63.23 57191.62 88888.00 2014-11-20 22:08:23.413 324 11300.19 63.29 57191.65 88888.00 2014-11-20 22:08:23.913 324 11300.16 63.28 57191.63 88888.00 2014-11-20 22:08:24.413 324 11300.20 63.27 57191.61 88888.00 2014-11-20 22:08:24.913 324 11300.20 63.29 57191.63 88888.00 2014-11-20 22:08:25.413 324 11300.15 63.29 57191.71 88888.00 2014-11-20 22:08:25.913 324 11300.13 63.37 57191.75 88888.00 2014-11-20 22:08:26.413 324 11300.15 63.42 57191.74 88888.00 2014-11-20 22:08:26.913 324 11300.21 63.39 57191.77 88888.00 2014-11-20 22:08:27.413 324 11300.21 63.40 57191.78 88888.00 2014-11-20 22:08:27.913 324 11300.20 63.36 57191.78 88888.00 2014-11-20 22:08:28.413 324 11300.19 63.35 57191.88 88888.00 2014-11-20 22:08:28.913 324 11300.19 63.41 57191.92 88888.00 2014-11-20 22:08:29.413 324 11300.20 63.37 57191.88 88888.00 2014-11-20 22:08:29.913 324 11300.16 63.32 57191.81 88888.00 2014-11-20 22:08:30.413 324 11300.15 63.30 57191.80 88888.00 2014-11-20 22:08:30.913 324 11300.14 63.34 57191.77 88888.00 2014-11-20 22:08:31.413 324 11300.15 63.35 57191.82 88888.00 2014-11-20 22:08:31.913 324 11300.19 63.35 57191.69 88888.00 2014-11-20 22:08:32.413 324 11300.16 63.40 57191.80 88888.00 2014-11-20 22:08:32.913 324 11300.15 63.40 57191.90 88888.00 2014-11-20 22:08:33.413 324 11300.14 63.37 57191.94 88888.00 2014-11-20 22:08:33.913 324 11300.14 63.37 57192.03 88888.00 2014-11-20 22:08:34.413 324 11300.14 63.36 57192.13 88888.00 2014-11-20 22:08:34.913 324 11300.14 63.35 57192.13 88888.00 2014-11-20 22:08:35.413 324 11300.13 63.41 57192.20 88888.00 2014-11-20 22:08:35.913 324 11300.12 63.40 57192.28 88888.00 2014-11-20 22:08:36.413 324 11300.10 63.34 57192.27 88888.00 2014-11-20 22:08:36.913 324 11300.14 63.33 57192.29 88888.00 2014-11-20 22:08:37.413 324 11300.12 63.35 57192.32 88888.00 2014-11-20 22:08:37.913 324 11300.10 63.40 57192.38 88888.00 2014-11-20 22:08:38.413 324 11300.07 63.44 57192.45 88888.00 2014-11-20 22:08:38.913 324 11300.05 63.44 57192.42 88888.00 2014-11-20 22:08:39.413 324 11300.06 63.47 57192.48 88888.00 2014-11-20 22:08:39.913 324 11300.05 63.44 57192.50 88888.00 2014-11-20 22:08:40.413 324 11300.01 63.48 57192.52 88888.00 2014-11-20 22:08:40.913 324 11300.01 63.46 57192.50 88888.00 2014-11-20 22:08:41.413 324 11300.02 63.42 57192.52 88888.00 2014-11-20 22:08:41.913 324 11300.02 63.44 57192.51 88888.00 2014-11-20 22:08:42.413 324 11300.01 63.48 57192.46 88888.00 2014-11-20 22:08:42.913 324 11300.02 63.47 57192.47 88888.00 2014-11-20 22:08:43.413 324 11300.06 63.41 57192.58 88888.00 2014-11-20 22:08:43.913 324 11300.01 63.39 57192.57 88888.00 2014-11-20 22:08:44.413 324 11299.98 63.35 57192.63 88888.00 2014-11-20 22:08:44.913 324 11299.96 63.37 57192.67 88888.00 2014-11-20 22:08:45.413 324 11299.95 63.36 57192.70 88888.00 2014-11-20 22:08:45.913 324 11299.95 63.36 57192.77 88888.00 2014-11-20 22:08:46.413 324 11299.98 63.42 57192.76 88888.00 2014-11-20 22:08:46.913 324 11299.99 63.46 57192.80 88888.00 2014-11-20 22:08:47.413 324 11299.94 63.44 57192.83 88888.00 2014-11-20 22:08:47.913 324 11299.89 63.47 57192.83 88888.00 2014-11-20 22:08:48.413 324 11299.88 63.46 57192.84 88888.00 2014-11-20 22:08:48.913 324 11299.88 63.43 57192.90 88888.00 2014-11-20 22:08:49.413 324 11299.91 63.43 57192.93 88888.00 2014-11-20 22:08:49.913 324 11299.92 63.41 57192.90 88888.00 2014-11-20 22:08:50.413 324 11299.89 63.40 57192.92 88888.00 2014-11-20 22:08:50.913 324 11299.86 63.43 57192.96 88888.00 2014-11-20 22:08:51.413 324 11299.82 63.42 57192.92 88888.00 2014-11-20 22:08:51.913 324 11299.82 63.44 57192.85 88888.00 2014-11-20 22:08:52.413 324 11299.80 63.42 57192.83 88888.00 2014-11-20 22:08:52.913 324 11299.75 63.42 57192.84 88888.00 2014-11-20 22:08:53.413 324 11299.74 63.46 57192.91 88888.00 2014-11-20 22:08:53.913 324 11299.72 63.43 57192.92 88888.00 2014-11-20 22:08:54.413 324 11299.73 63.46 57192.87 88888.00 2014-11-20 22:08:54.913 324 11299.75 63.47 57192.86 88888.00 2014-11-20 22:08:55.413 324 11299.74 63.47 57192.86 88888.00 2014-11-20 22:08:55.913 324 11299.74 63.47 57192.91 88888.00 2014-11-20 22:08:56.413 324 11299.70 63.44 57192.87 88888.00 2014-11-20 22:08:56.913 324 11299.72 63.44 57192.86 88888.00 2014-11-20 22:08:57.413 324 11299.72 63.46 57192.84 88888.00 2014-11-20 22:08:57.913 324 11299.74 63.44 57192.79 88888.00 2014-11-20 22:08:58.413 324 11299.68 63.43 57192.76 88888.00 2014-11-20 22:08:58.913 324 11299.68 63.46 57192.74 88888.00 2014-11-20 22:08:59.413 324 11299.70 63.40 57192.71 88888.00 2014-11-20 22:08:59.913 324 11299.68 63.42 57192.72 88888.00 2014-11-20 22:09:00.413 324 11299.67 63.43 57192.70 88888.00 2014-11-20 22:09:00.913 324 11299.66 63.41 57192.72 88888.00 2014-11-20 22:09:01.413 324 11299.65 63.41 57192.69 88888.00 2014-11-20 22:09:01.913 324 11299.65 63.42 57192.67 88888.00 2014-11-20 22:09:02.413 324 11299.63 63.46 57192.77 88888.00 2014-11-20 22:09:02.913 324 11299.64 63.44 57192.78 88888.00 2014-11-20 22:09:03.413 324 11299.63 63.44 57192.77 88888.00 2014-11-20 22:09:03.913 324 11299.60 63.37 57192.77 88888.00 2014-11-20 22:09:04.413 324 11299.59 63.33 57192.83 88888.00 2014-11-20 22:09:04.913 324 11299.56 63.35 57192.84 88888.00 2014-11-20 22:09:05.413 324 11299.58 63.33 57192.83 88888.00 2014-11-20 22:09:05.913 324 11299.60 63.26 57192.92 88888.00 2014-11-20 22:09:06.413 324 11299.58 63.24 57192.87 88888.00 2014-11-20 22:09:06.913 324 11299.56 63.29 57192.76 88888.00 2014-11-20 22:09:07.413 324 11299.56 63.29 57192.71 88888.00 2014-11-20 22:09:07.913 324 11299.56 63.34 57192.71 88888.00 2014-11-20 22:09:08.413 324 11299.54 63.32 57192.67 88888.00 2014-11-20 22:09:08.913 324 11299.50 63.24 57192.69 88888.00 2014-11-20 22:09:09.413 324 11299.49 63.22 57192.66 88888.00 2014-11-20 22:09:09.913 324 11299.49 63.29 57192.64 88888.00 2014-11-20 22:09:10.413 324 11299.50 63.27 57192.66 88888.00 2014-11-20 22:09:10.913 324 11299.49 63.23 57192.63 88888.00 2014-11-20 22:09:11.413 324 11299.45 63.26 57192.64 88888.00 2014-11-20 22:09:11.913 324 11299.44 63.30 57192.66 88888.00 2014-11-20 22:09:12.413 324 11299.40 63.27 57192.65 88888.00 2014-11-20 22:09:12.913 324 11299.37 63.24 57192.58 88888.00 2014-11-20 22:09:13.413 324 11299.40 63.24 57192.59 88888.00 2014-11-20 22:09:13.913 324 11299.38 63.24 57192.58 88888.00 2014-11-20 22:09:14.413 324 11299.31 63.20 57192.57 88888.00 2014-11-20 22:09:14.913 324 11299.30 63.23 57192.57 88888.00 2014-11-20 22:09:15.413 324 11299.37 63.27 57192.54 88888.00 2014-11-20 22:09:15.913 324 11299.41 63.23 57192.59 88888.00 2014-11-20 22:09:16.413 324 11299.39 63.21 57192.65 88888.00 2014-11-20 22:09:16.913 324 11299.38 63.20 57192.66 88888.00 2014-11-20 22:09:17.413 324 11299.39 63.21 57192.60 88888.00 2014-11-20 22:09:17.913 324 11299.38 63.23 57192.58 88888.00 2014-11-20 22:09:18.413 324 11299.36 63.17 57192.58 88888.00 2014-11-20 22:09:18.913 324 11299.32 63.17 57192.53 88888.00 2014-11-20 22:09:19.413 324 11299.36 63.15 57192.53 88888.00 2014-11-20 22:09:19.913 324 11299.33 63.14 57192.58 88888.00 2014-11-20 22:09:20.404 324 11299.31 63.15 57192.59 88888.00 2014-11-20 22:09:20.904 324 11299.26 63.13 57192.55 88888.00 2014-11-20 22:09:21.404 324 11299.27 63.09 57192.57 88888.00 2014-11-20 22:09:21.904 324 11299.27 63.12 57192.53 88888.00 2014-11-20 22:09:22.404 324 11299.27 63.09 57192.51 88888.00 2014-11-20 22:09:22.904 324 11299.29 63.09 57192.48 88888.00 2014-11-20 22:09:23.404 324 11299.26 63.10 57192.46 88888.00 2014-11-20 22:09:23.904 324 11299.27 63.09 57192.48 88888.00 2014-11-20 22:09:24.404 324 11299.20 63.13 57192.50 88888.00 2014-11-20 22:09:24.904 324 11299.22 63.14 57192.48 88888.00 2014-11-20 22:09:25.404 324 11299.22 63.08 57192.46 88888.00 2014-11-20 22:09:25.904 324 11299.18 63.05 57192.39 88888.00 2014-11-20 22:09:26.404 324 11299.18 63.07 57192.44 88888.00 2014-11-20 22:09:26.904 324 11299.22 63.12 57192.47 88888.00 2014-11-20 22:09:27.404 324 11299.18 63.12 57192.54 88888.00 2014-11-20 22:09:27.904 324 11299.19 63.09 57192.54 88888.00 2014-11-20 22:09:28.404 324 11299.17 63.07 57192.47 88888.00 2014-11-20 22:09:28.904 324 11299.16 63.06 57192.44 88888.00 2014-11-20 22:09:29.404 324 11299.18 63.06 57192.48 88888.00 2014-11-20 22:09:29.904 324 11299.10 63.06 57192.45 88888.00 2014-11-20 22:09:30.404 324 11299.05 63.07 57192.47 88888.00 2014-11-20 22:09:30.904 324 11299.05 63.03 57192.48 88888.00 2014-11-20 22:09:31.404 324 11299.09 63.06 57192.45 88888.00 2014-11-20 22:09:31.904 324 11299.11 63.06 57192.44 88888.00 2014-11-20 22:09:32.404 324 11299.06 63.07 57192.45 88888.00 2014-11-20 22:09:32.904 324 11299.03 63.07 57192.45 88888.00 2014-11-20 22:09:33.404 324 11299.02 63.09 57192.50 88888.00 2014-11-20 22:09:33.904 324 11299.02 63.03 57192.48 88888.00 2014-11-20 22:09:34.404 324 11299.02 62.99 57192.42 88888.00 2014-11-20 22:09:34.904 324 11299.01 63.05 57192.45 88888.00 2014-11-20 22:09:35.404 324 11298.98 63.05 57192.48 88888.00 2014-11-20 22:09:35.904 324 11298.97 62.99 57192.46 88888.00 2014-11-20 22:09:36.404 324 11298.95 62.95 57192.52 88888.00 2014-11-20 22:09:36.904 324 11298.91 62.93 57192.55 88888.00 2014-11-20 22:09:37.404 324 11298.90 62.95 57192.50 88888.00 2014-11-20 22:09:37.904 324 11298.89 62.94 57192.48 88888.00 2014-11-20 22:09:38.404 324 11298.92 62.89 57192.46 88888.00 2014-11-20 22:09:38.904 324 11298.92 62.89 57192.41 88888.00 2014-11-20 22:09:39.404 324 11298.88 62.90 57192.45 88888.00 2014-11-20 22:09:39.904 324 11298.87 62.92 57192.41 88888.00 2014-11-20 22:09:40.404 324 11298.85 62.94 57192.45 88888.00 2014-11-20 22:09:40.904 324 11298.80 62.95 57192.42 88888.00 2014-11-20 22:09:41.404 324 11298.81 62.95 57192.41 88888.00 2014-11-20 22:09:41.904 324 11298.84 62.90 57192.41 88888.00 2014-11-20 22:09:42.404 324 11298.85 62.94 57192.40 88888.00 2014-11-20 22:09:42.904 324 11298.83 62.90 57192.37 88888.00 2014-11-20 22:09:43.404 324 11298.81 62.89 57192.41 88888.00 2014-11-20 22:09:43.904 324 11298.77 62.87 57192.35 88888.00 2014-11-20 22:09:44.404 324 11298.77 62.92 57192.31 88888.00 2014-11-20 22:09:44.904 324 11298.71 63.00 57192.40 88888.00 2014-11-20 22:09:45.404 324 11298.73 62.96 57192.34 88888.00 2014-11-20 22:09:45.904 324 11298.77 62.93 57192.33 88888.00 2014-11-20 22:09:46.404 324 11298.75 62.87 57192.35 88888.00 2014-11-20 22:09:46.904 324 11298.74 62.81 57192.34 88888.00 2014-11-20 22:09:47.404 324 11298.80 62.75 57192.37 88888.00 2014-11-20 22:09:47.904 324 11298.81 62.68 57192.39 88888.00 2014-11-20 22:09:48.404 324 11298.76 62.68 57192.35 88888.00 2014-11-20 22:09:48.904 324 11298.75 62.69 57192.29 88888.00 2014-11-20 22:09:49.404 324 11298.76 62.68 57192.33 88888.00 2014-11-20 22:09:49.904 324 11298.78 62.64 57192.31 88888.00 2014-11-20 22:09:50.404 324 11298.75 62.66 57192.23 88888.00 2014-11-20 22:09:50.904 324 11298.75 62.68 57192.20 88888.00 2014-11-20 22:09:51.404 324 11298.78 62.66 57192.15 88888.00 2014-11-20 22:09:51.904 324 11298.73 62.66 57192.12 88888.00 2014-11-20 22:09:52.404 324 11298.69 62.62 57192.12 88888.00 2014-11-20 22:09:52.904 324 11298.70 62.55 57192.18 88888.00 2014-11-20 22:09:53.404 324 11298.67 62.49 57192.21 88888.00 2014-11-20 22:09:53.904 324 11298.70 62.48 57192.19 88888.00 2014-11-20 22:09:54.404 324 11298.70 62.44 57192.19 88888.00 2014-11-20 22:09:54.904 324 11298.70 62.41 57192.19 88888.00 2014-11-20 22:09:55.404 324 11298.69 62.41 57192.14 88888.00 2014-11-20 22:09:55.904 324 11298.68 62.39 57192.09 88888.00 2014-11-20 22:09:56.404 324 11298.68 62.39 57192.06 88888.00 2014-11-20 22:09:56.904 324 11298.70 62.45 57192.08 88888.00 2014-11-20 22:09:57.404 324 11298.68 62.45 57192.10 88888.00 2014-11-20 22:09:57.904 324 11298.66 62.39 57192.09 88888.00 2014-11-20 22:09:58.404 324 11298.66 62.42 57192.09 88888.00 2014-11-20 22:09:58.904 324 11298.62 62.45 57192.12 88888.00 2014-11-20 22:09:59.404 324 11298.59 62.41 57192.13 88888.00 2014-11-20 22:09:59.904 324 11298.60 62.37 57192.16 88888.00 2014-11-20 22:10:00.404 324 11298.63 62.32 57192.22 88888.00 2014-11-20 22:10:00.904 324 11298.63 62.31 57192.20 88888.00 2014-11-20 22:10:01.404 324 11298.63 62.31 57192.19 88888.00 2014-11-20 22:10:01.904 324 11298.62 62.28 57192.19 88888.00 2014-11-20 22:10:02.404 324 11298.57 62.27 57192.22 88888.00 2014-11-20 22:10:02.904 324 11298.54 62.26 57192.26 88888.00 2014-11-20 22:10:03.404 324 11298.59 62.24 57192.23 88888.00 2014-11-20 22:10:03.904 324 11298.55 62.25 57192.22 88888.00 2014-11-20 22:10:04.404 324 11298.54 62.27 57192.26 88888.00 2014-11-20 22:10:04.904 324 11298.56 62.34 57192.22 88888.00 2014-11-20 22:10:05.404 324 11298.52 62.32 57192.27 88888.00 2014-11-20 22:10:05.904 324 11298.47 62.31 57192.33 88888.00 2014-11-20 22:10:06.404 324 11298.45 62.26 57192.38 88888.00 2014-11-20 22:10:06.904 324 11298.42 62.24 57192.35 88888.00 2014-11-20 22:10:07.404 324 11298.40 62.26 57192.39 88888.00 2014-11-20 22:10:07.904 324 11298.41 62.25 57192.39 88888.00 2014-11-20 22:10:08.404 324 11298.43 62.22 57192.39 88888.00 2014-11-20 22:10:08.904 324 11298.43 62.19 57192.47 88888.00 2014-11-20 22:10:09.404 324 11298.35 62.15 57192.58 88888.00 2014-11-20 22:10:09.904 324 11298.34 62.15 57192.54 88888.00 2014-11-20 22:10:10.404 324 11298.36 62.14 57192.55 88888.00 2014-11-20 22:10:10.904 324 11298.33 62.17 57192.55 88888.00 2014-11-20 22:10:11.404 324 11298.35 62.22 57192.54 88888.00 2014-11-20 22:10:11.904 324 11298.31 62.18 57192.55 88888.00 2014-11-20 22:10:12.404 324 11298.31 62.11 57192.55 88888.00 2014-11-20 22:10:12.904 324 11298.32 62.11 57192.55 88888.00 2014-11-20 22:10:13.404 324 11298.27 62.18 57192.59 88888.00 2014-11-20 22:10:13.904 324 11298.21 62.18 57192.64 88888.00 2014-11-20 22:10:14.404 324 11298.20 62.12 57192.65 88888.00 2014-11-20 22:10:14.904 324 11298.25 62.13 57192.73 88888.00 2014-11-20 22:10:15.404 324 11298.29 62.14 57192.63 88888.00 2014-11-20 22:10:15.904 324 11298.27 62.12 57192.60 88888.00 2014-11-20 22:10:16.404 324 11298.25 62.19 57192.64 88888.00 2014-11-20 22:10:16.904 324 11298.25 62.14 57192.69 88888.00 2014-11-20 22:10:17.404 324 11298.24 62.07 57192.70 88888.00 2014-11-20 22:10:17.904 324 11298.22 62.07 57192.72 88888.00 2014-11-20 22:10:18.404 324 11298.21 62.11 57192.84 88888.00 2014-11-20 22:10:18.904 324 11298.19 62.11 57192.78 88888.00 2014-11-20 22:10:19.404 324 11298.22 62.07 57192.80 88888.00 2014-11-20 22:10:19.904 324 11298.19 62.05 57192.80 88888.00 2014-11-20 22:10:20.404 324 11298.13 62.06 57192.73 88888.00 2014-11-20 22:10:20.904 324 11298.15 62.07 57192.73 88888.00 2014-11-20 22:10:21.404 324 11298.14 62.05 57192.72 88888.00 2014-11-20 22:10:21.904 324 11298.15 62.03 57192.77 88888.00 2014-11-20 22:10:22.404 324 11298.12 62.01 57192.79 88888.00 2014-11-20 22:10:22.904 324 11298.08 61.99 57192.78 88888.00 2014-11-20 22:10:23.404 324 11298.06 61.97 57192.77 88888.00 2014-11-20 22:10:23.904 324 11298.06 61.94 57192.77 88888.00 2014-11-20 22:10:24.404 324 11298.08 61.92 57192.71 88888.00 2014-11-20 22:10:24.904 324 11298.05 61.91 57192.73 88888.00 2014-11-20 22:10:25.404 324 11298.02 61.93 57192.73 88888.00 2014-11-20 22:10:25.904 324 11298.01 61.91 57192.61 88888.00 2014-11-20 22:10:26.404 324 11297.97 61.88 57192.63 88888.00 2014-11-20 22:10:26.904 324 11297.97 61.87 57192.60 88888.00 2014-11-20 22:10:27.404 324 11297.97 61.92 57192.58 88888.00 2014-11-20 22:10:27.904 324 11297.95 61.86 57192.65 88888.00 2014-11-20 22:10:28.404 324 11297.98 61.84 57192.76 88888.00 2014-11-20 22:10:28.904 324 11297.95 61.81 57192.61 88888.00 2014-11-20 22:10:29.404 324 11297.98 61.78 57192.52 88888.00 2014-11-20 22:10:29.904 324 11297.98 61.77 57192.52 88888.00 2014-11-20 22:10:30.404 324 11297.97 61.76 57192.50 88888.00 2014-11-20 22:10:30.904 324 11297.93 61.76 57192.48 88888.00 2014-11-20 22:10:31.404 324 11297.93 61.78 57192.51 88888.00 2014-11-20 22:10:31.904 324 11297.90 61.74 57192.52 88888.00 2014-11-20 22:10:32.404 324 11297.88 61.70 57192.52 88888.00 2014-11-20 22:10:32.904 324 11297.84 61.69 57192.47 88888.00 2014-11-20 22:10:33.404 324 11297.83 61.72 57192.50 88888.00 2014-11-20 22:10:33.904 324 11297.86 61.69 57192.54 88888.00 2014-11-20 22:10:34.404 324 11297.85 61.66 57192.45 88888.00 2014-11-20 22:10:34.904 324 11297.80 61.73 57192.42 88888.00 2014-11-20 22:10:35.404 324 11297.80 61.74 57192.33 88888.00 2014-11-20 22:10:35.904 324 11297.76 61.69 57192.34 88888.00 2014-11-20 22:10:36.404 324 11297.76 61.65 57192.41 88888.00 2014-11-20 22:10:36.904 324 11297.79 61.60 57192.39 88888.00 2014-11-20 22:10:37.404 324 11297.73 61.59 57192.40 88888.00 2014-11-20 22:10:37.904 324 11297.74 61.62 57192.41 88888.00 2014-11-20 22:10:38.404 324 11297.74 61.64 57192.46 88888.00 2014-11-20 22:10:38.904 324 11297.77 61.65 57192.37 88888.00 2014-11-20 22:10:39.404 324 11297.76 61.69 57192.28 88888.00 2014-11-20 22:10:39.904 324 11297.77 61.70 57192.29 88888.00 2014-11-20 22:10:40.404 324 11297.73 61.67 57192.32 88888.00 2014-11-20 22:10:40.904 324 11297.74 61.60 57192.32 88888.00 2014-11-20 22:10:41.404 324 11297.72 61.60 57192.32 88888.00 2014-11-20 22:10:41.904 324 11297.73 61.59 57192.32 88888.00 2014-11-20 22:10:42.404 324 11297.71 61.57 57192.22 88888.00 2014-11-20 22:10:42.904 324 11297.66 61.53 57192.20 88888.00 2014-11-20 22:10:43.404 324 11297.64 61.54 57192.21 88888.00 2014-11-20 22:10:43.904 324 11297.65 61.53 57192.22 88888.00 2014-11-20 22:10:44.404 324 11297.66 61.51 57192.29 88888.00 2014-11-20 22:10:44.904 324 11297.67 61.51 57192.32 88888.00 2014-11-20 22:10:45.404 324 11297.60 61.52 57192.26 88888.00 2014-11-20 22:10:45.904 324 11297.63 61.45 57192.19 88888.00 2014-11-20 22:10:46.404 324 11297.59 61.43 57192.25 88888.00 2014-11-20 22:10:46.904 324 11297.59 61.40 57192.19 88888.00 2014-11-20 22:10:47.404 324 11297.59 61.40 57192.19 88888.00 2014-11-20 22:10:47.904 324 11297.58 61.38 57192.15 88888.00 2014-11-20 22:10:48.404 324 11297.56 61.39 57192.14 88888.00 2014-11-20 22:10:48.904 324 11297.59 61.42 57192.12 88888.00 2014-11-20 22:10:49.404 324 11297.62 61.40 57192.10 88888.00 2014-11-20 22:10:49.904 324 11297.57 61.39 57192.13 88888.00 2014-11-20 22:10:50.404 324 11297.56 61.38 57192.10 88888.00 2014-11-20 22:10:50.904 324 11297.53 61.36 57192.06 88888.00 2014-11-20 22:10:51.404 324 11297.53 61.29 57192.08 88888.00 2014-11-20 22:10:51.904 324 11297.55 61.20 57192.10 88888.00 2014-11-20 22:10:52.404 324 11297.58 61.30 57192.13 88888.00 2014-11-20 22:10:52.904 324 11297.57 61.26 57192.13 88888.00 2014-11-20 22:10:53.404 324 11297.52 61.24 57192.09 88888.00 2014-11-20 22:10:53.904 324 11297.52 61.25 57192.06 88888.00 2014-11-20 22:10:54.404 324 11297.55 61.19 57192.07 88888.00 2014-11-20 22:10:54.904 324 11297.52 61.16 57192.07 88888.00 2014-11-20 22:10:55.404 324 11297.51 61.18 57192.01 88888.00 2014-11-20 22:10:55.904 324 11297.50 61.17 57192.05 88888.00 2014-11-20 22:10:56.404 324 11297.48 61.17 57192.09 88888.00 2014-11-20 22:10:56.904 324 11297.46 61.17 57192.06 88888.00 2014-11-20 22:10:57.404 324 11297.45 61.23 57192.01 88888.00 2014-11-20 22:10:57.904 324 11297.51 61.26 57192.09 88888.00 2014-11-20 22:10:58.404 324 11297.51 61.22 57192.09 88888.00 2014-11-20 22:10:58.904 324 11297.50 61.17 57192.10 88888.00 2014-11-20 22:10:59.404 324 11297.51 61.17 57192.08 88888.00 2014-11-20 22:10:59.904 324 11297.50 61.13 57192.08 88888.00 2014-11-20 22:11:00.404 324 11297.50 61.11 57192.09 88888.00 2014-11-20 22:11:00.904 324 11297.53 61.10 57192.07 88888.00 2014-11-20 22:11:01.404 324 11297.51 61.08 57192.01 88888.00 2014-11-20 22:11:01.904 324 11297.52 61.10 57192.08 88888.00 2014-11-20 22:11:02.404 324 11297.56 61.09 57192.10 88888.00 2014-11-20 22:11:02.904 324 11297.55 61.12 57192.13 88888.00 2014-11-20 22:11:03.404 324 11297.50 61.13 57192.15 88888.00 2014-11-20 22:11:03.904 324 11297.49 61.13 57192.16 88888.00 2014-11-20 22:11:04.404 324 11297.51 61.12 57192.23 88888.00 2014-11-20 22:11:04.904 324 11297.49 61.10 57192.23 88888.00 2014-11-20 22:11:05.404 324 11297.48 61.12 57192.22 88888.00 2014-11-20 22:11:05.904 324 11297.49 61.18 57192.22 88888.00 2014-11-20 22:11:06.404 324 11297.49 61.23 57192.21 88888.00 2014-11-20 22:11:06.904 324 11297.51 61.24 57192.22 88888.00 2014-11-20 22:11:07.404 324 11297.51 61.22 57192.21 88888.00 2014-11-20 22:11:07.904 324 11297.50 61.18 57192.21 88888.00 2014-11-20 22:11:08.404 324 11297.46 61.24 57192.19 88888.00 2014-11-20 22:11:08.904 324 11297.48 61.29 57192.19 88888.00 2014-11-20 22:11:09.404 324 11297.48 61.26 57192.19 88888.00 2014-11-20 22:11:09.904 324 11297.49 61.25 57192.22 88888.00 2014-11-20 22:11:10.404 324 11297.49 61.24 57192.25 88888.00 2014-11-20 22:11:10.904 324 11297.49 61.20 57192.25 88888.00 2014-11-20 22:11:11.404 324 11297.46 61.24 57192.22 88888.00 2014-11-20 22:11:11.904 324 11297.44 61.22 57192.29 88888.00 2014-11-20 22:11:12.404 324 11297.39 61.25 57192.39 88888.00 2014-11-20 22:11:12.904 324 11297.44 61.26 57192.32 88888.00 2014-11-20 22:11:13.404 324 11297.45 61.22 57192.35 88888.00 2014-11-20 22:11:13.904 324 11297.43 61.20 57192.37 88888.00 2014-11-20 22:11:14.404 324 11297.46 61.22 57192.31 88888.00 2014-11-20 22:11:14.904 324 11297.48 61.26 57192.22 88888.00 2014-11-20 22:11:15.404 324 11297.43 61.24 57192.28 88888.00 2014-11-20 22:11:15.904 324 11297.41 61.17 57192.33 88888.00 2014-11-20 22:11:16.404 324 11297.38 61.16 57192.37 88888.00 2014-11-20 22:11:16.904 324 11297.36 61.18 57192.33 88888.00 2014-11-20 22:11:17.404 324 11297.39 61.20 57192.23 88888.00 2014-11-20 22:11:17.904 324 11297.43 61.17 57192.29 88888.00 2014-11-20 22:11:18.404 324 11297.41 61.17 57192.38 88888.00 2014-11-20 22:11:18.904 324 11297.41 61.17 57192.34 88888.00 2014-11-20 22:11:19.404 324 11297.41 61.19 57192.34 88888.00 2014-11-20 22:11:19.904 324 11297.39 61.15 57192.22 88888.00 2014-11-20 22:11:20.404 324 11297.38 61.10 57192.34 88888.00 2014-11-20 22:11:20.904 324 11297.37 61.10 57192.29 88888.00 2014-11-20 22:11:21.404 324 11297.37 61.17 57192.23 88888.00 2014-11-20 22:11:21.904 324 11297.39 61.18 57192.25 88888.00 2014-11-20 22:11:22.404 324 11297.35 61.17 57192.25 88888.00 2014-11-20 22:11:22.904 324 11297.32 61.16 57192.27 88888.00 2014-11-20 22:11:23.404 324 11297.37 61.16 57192.28 88888.00 2014-11-20 22:11:23.904 324 11297.36 61.16 57192.26 88888.00 2014-11-20 22:11:24.404 324 11297.41 61.12 57192.23 88888.00 2014-11-20 22:11:24.904 324 11297.39 61.17 57192.20 88888.00 2014-11-20 22:11:25.404 324 11297.37 61.16 57192.22 88888.00 2014-11-20 22:11:25.904 324 11297.37 61.16 57192.16 88888.00 2014-11-20 22:11:26.404 324 11297.36 61.16 57192.20 88888.00 2014-11-20 22:11:26.904 324 11297.35 61.23 57192.23 88888.00 2014-11-20 22:11:27.404 324 11297.34 61.24 57192.21 88888.00 2014-11-20 22:11:27.904 324 11297.41 61.22 57192.21 88888.00 2014-11-20 22:11:28.404 324 11297.39 61.18 57192.20 88888.00 2014-11-20 22:11:28.904 324 11297.39 61.20 57192.13 88888.00 2014-11-20 22:11:29.404 324 11297.41 61.25 57192.14 88888.00 2014-11-20 22:11:29.904 324 11297.43 61.28 57192.16 88888.00 2014-11-20 22:11:30.404 324 11297.41 61.32 57192.14 88888.00 2014-11-20 22:11:30.904 324 11297.42 61.30 57192.16 88888.00 2014-11-20 22:11:31.404 324 11297.39 61.26 57192.16 88888.00 2014-11-20 22:11:31.904 324 11297.43 61.30 57192.15 88888.00 2014-11-20 22:11:32.404 324 11297.45 61.32 57192.12 88888.00 2014-11-20 22:11:32.904 324 11297.44 61.26 57192.09 88888.00 2014-11-20 22:11:33.404 324 11297.44 61.25 57192.02 88888.00 2014-11-20 22:11:33.904 324 11297.44 61.18 57192.02 88888.00 2014-11-20 22:11:34.404 324 11297.46 61.13 57192.02 88888.00 2014-11-20 22:11:34.904 324 11297.46 61.15 57191.99 88888.00 2014-11-20 22:11:35.404 324 11297.46 61.15 57192.00 88888.00 2014-11-20 22:11:35.904 324 11297.46 61.16 57191.95 88888.00 2014-11-20 22:11:36.404 324 11297.50 61.16 57191.88 88888.00 2014-11-20 22:11:36.904 324 11297.48 61.20 57191.87 88888.00 2014-11-20 22:11:37.404 324 11297.43 61.20 57191.84 88888.00 2014-11-20 22:11:37.904 324 11297.41 61.19 57191.88 88888.00 2014-11-20 22:11:38.404 324 11297.44 61.19 57191.88 88888.00 2014-11-20 22:11:38.904 324 11297.48 61.17 57191.86 88888.00 2014-11-20 22:11:39.404 324 11297.46 61.19 57191.80 88888.00 2014-11-20 22:11:39.904 324 11297.48 61.20 57191.86 88888.00 2014-11-20 22:11:40.404 324 11297.50 61.20 57191.86 88888.00 2014-11-20 22:11:40.904 324 11297.50 61.25 57191.86 88888.00 2014-11-20 22:11:41.404 324 11297.49 61.23 57191.84 88888.00 2014-11-20 22:11:41.904 324 11297.48 61.23 57191.83 88888.00 2014-11-20 22:11:42.404 324 11297.41 61.22 57191.83 88888.00 2014-11-20 22:11:42.904 324 11297.39 61.18 57191.83 88888.00 2014-11-20 22:11:43.404 324 11297.42 61.17 57191.81 88888.00 2014-11-20 22:11:43.904 324 11297.45 61.17 57191.76 88888.00 2014-11-20 22:11:44.404 324 11297.45 61.18 57191.71 88888.00 2014-11-20 22:11:44.904 324 11297.51 61.20 57191.71 88888.00 2014-11-20 22:11:45.404 324 11297.50 61.19 57191.74 88888.00 2014-11-20 22:11:45.904 324 11297.50 61.18 57191.67 88888.00 2014-11-20 22:11:46.404 324 11297.51 61.19 57191.60 88888.00 2014-11-20 22:11:46.904 324 11297.50 61.19 57191.67 88888.00 2014-11-20 22:11:47.404 324 11297.51 61.16 57191.60 88888.00 2014-11-20 22:11:47.904 324 11297.51 61.16 57191.57 88888.00 2014-11-20 22:11:48.404 324 11297.52 61.17 57191.54 88888.00 2014-11-20 22:11:48.904 324 11297.53 61.20 57191.51 88888.00 2014-11-20 22:11:49.404 324 11297.53 61.15 57191.54 88888.00 2014-11-20 22:11:49.904 324 11297.55 61.12 57191.52 88888.00 2014-11-20 22:11:50.404 324 11297.53 61.16 57191.60 88888.00 2014-11-20 22:11:50.904 324 11297.55 61.17 57191.61 88888.00 2014-11-20 22:11:51.404 324 11297.55 61.15 57191.63 88888.00 2014-11-20 22:11:51.904 324 11297.57 61.15 57191.58 88888.00 2014-11-20 22:11:52.404 324 11297.57 61.11 57191.58 88888.00 2014-11-20 22:11:52.904 324 11297.57 61.11 57191.57 88888.00 2014-11-20 22:11:53.404 324 11297.58 61.13 57191.56 88888.00 2014-11-20 22:11:53.904 324 11297.57 61.11 57191.60 88888.00 2014-11-20 22:11:54.404 324 11297.56 61.09 57191.57 88888.00 2014-11-20 22:11:54.904 324 11297.52 61.10 57191.54 88888.00 2014-11-20 22:11:55.404 324 11297.59 61.13 57191.51 88888.00 2014-11-20 22:11:55.904 324 11297.58 61.09 57191.50 88888.00 2014-11-20 22:11:56.404 324 11297.62 61.12 57191.55 88888.00 2014-11-20 22:11:56.904 324 11297.63 61.11 57191.51 88888.00 2014-11-20 22:11:57.404 324 11297.56 61.09 57191.45 88888.00 2014-11-20 22:11:57.904 324 11297.56 61.10 57191.42 88888.00 2014-11-20 22:11:58.404 324 11297.56 61.10 57191.36 88888.00 2014-11-20 22:11:58.904 324 11297.55 61.10 57191.43 88888.00 2014-11-20 22:11:59.404 324 11297.57 61.10 57191.38 88888.00 2014-11-20 22:11:59.904 324 11297.58 61.10 57191.32 88888.00 2014-11-20 22:12:00.404 324 11297.56 61.11 57191.33 88888.00 2014-11-20 22:12:00.904 324 11297.53 61.12 57191.28 88888.00 2014-11-20 22:12:01.404 324 11297.55 61.10 57191.30 88888.00 2014-11-20 22:12:01.904 324 11297.55 61.12 57191.38 88888.00 2014-11-20 22:12:02.404 324 11297.56 61.15 57191.31 88888.00 2014-11-20 22:12:02.904 324 11297.58 61.16 57191.24 88888.00 2014-11-20 22:12:03.404 324 11297.58 61.13 57191.26 88888.00 2014-11-20 22:12:03.904 324 11297.58 61.15 57191.26 88888.00 2014-11-20 22:12:04.404 324 11297.59 61.11 57191.19 88888.00 2014-11-20 22:12:04.904 324 11297.58 61.09 57191.26 88888.00 2014-11-20 22:12:05.404 324 11297.59 61.10 57191.29 88888.00 2014-11-20 22:12:05.904 324 11297.58 61.11 57191.24 88888.00 2014-11-20 22:12:06.404 324 11297.55 61.11 57191.16 88888.00 2014-11-20 22:12:06.904 324 11297.56 61.17 57191.17 88888.00 2014-11-20 22:12:07.404 324 11297.58 61.17 57191.17 88888.00 2014-11-20 22:12:07.904 324 11297.56 61.19 57191.18 88888.00 2014-11-20 22:12:08.404 324 11297.57 61.17 57191.23 88888.00 2014-11-20 22:12:08.904 324 11297.59 61.16 57191.22 88888.00 2014-11-20 22:12:09.404 324 11297.59 61.18 57191.19 88888.00 2014-11-20 22:12:09.904 324 11297.64 61.17 57191.18 88888.00 2014-11-20 22:12:10.404 324 11297.69 61.18 57191.18 88888.00 2014-11-20 22:12:10.904 324 11297.66 61.17 57191.23 88888.00 2014-11-20 22:12:11.404 324 11297.70 61.16 57191.24 88888.00 2014-11-20 22:12:11.904 324 11297.70 61.16 57191.18 88888.00 2014-11-20 22:12:12.404 324 11297.70 61.17 57191.12 88888.00 2014-11-20 22:12:12.904 324 11297.74 61.18 57191.22 88888.00 2014-11-20 22:12:13.404 324 11297.77 61.17 57191.22 88888.00 2014-11-20 22:12:13.904 324 11297.78 61.20 57191.12 88888.00 2014-11-20 22:12:14.404 324 11297.76 61.23 57191.07 88888.00 2014-11-20 22:12:14.904 324 11297.71 61.23 57191.07 88888.00 2014-11-20 22:12:15.404 324 11297.73 61.24 57191.03 88888.00 2014-11-20 22:12:15.904 324 11297.76 61.24 57190.97 88888.00 2014-11-20 22:12:16.404 324 11297.73 61.23 57190.99 88888.00 2014-11-20 22:12:16.904 324 11297.77 61.26 57191.04 88888.00 2014-11-20 22:12:17.404 324 11297.77 61.26 57191.04 88888.00 2014-11-20 22:12:17.904 324 11297.83 61.25 57191.01 88888.00 2014-11-20 22:12:18.404 324 11297.90 61.29 57190.98 88888.00 2014-11-20 22:12:18.904 324 11297.88 61.28 57190.93 88888.00 2014-11-20 22:12:19.404 324 11297.84 61.28 57190.93 88888.00 2014-11-20 22:12:19.904 324 11297.85 61.26 57190.97 88888.00 2014-11-20 22:12:20.404 324 11297.87 61.28 57190.96 88888.00 2014-11-20 22:12:20.904 324 11297.92 61.29 57190.93 88888.00 2014-11-20 22:12:21.404 324 11297.94 61.30 57190.93 88888.00 2014-11-20 22:12:21.904 324 11297.97 61.32 57190.92 88888.00 2014-11-20 22:12:22.404 324 11297.99 61.30 57190.85 88888.00 2014-11-20 22:12:22.904 324 11297.98 61.33 57190.85 88888.00 2014-11-20 22:12:23.404 324 11297.94 61.35 57190.83 88888.00 2014-11-20 22:12:23.904 324 11297.98 61.32 57190.84 88888.00 2014-11-20 22:12:24.404 324 11298.00 61.35 57190.80 88888.00 2014-11-20 22:12:24.904 324 11297.98 61.30 57190.84 88888.00 2014-11-20 22:12:25.404 324 11297.95 61.30 57190.90 88888.00 2014-11-20 22:12:25.904 324 11297.92 61.30 57191.09 88888.00 2014-11-20 22:12:26.404 324 11297.92 61.35 57191.12 88888.00 2014-11-20 22:12:26.904 324 11297.92 61.38 57191.04 88888.00 2014-11-20 22:12:27.404 324 11297.94 61.36 57190.93 88888.00 2014-11-20 22:12:27.904 324 11297.94 61.35 57190.94 88888.00 2014-11-20 22:12:28.404 324 11297.94 61.35 57190.97 88888.00 2014-11-20 22:12:28.904 324 11297.99 61.35 57190.96 88888.00 2014-11-20 22:12:29.404 324 11298.02 61.38 57190.92 88888.00 2014-11-20 22:12:29.904 324 11298.06 61.39 57190.97 88888.00 2014-11-20 22:12:30.404 324 11298.02 61.42 57190.93 88888.00 2014-11-20 22:12:30.904 324 11298.02 61.46 57190.90 88888.00 2014-11-20 22:12:31.404 324 11298.04 61.45 57190.94 88888.00 2014-11-20 22:12:31.904 324 11298.05 61.43 57190.94 88888.00 2014-11-20 22:12:32.404 324 11298.06 61.43 57190.91 88888.00 2014-11-20 22:12:32.904 324 11298.06 61.42 57190.91 88888.00 2014-11-20 22:12:33.404 324 11298.05 61.47 57190.93 88888.00 2014-11-20 22:12:33.904 324 11298.05 61.46 57190.99 88888.00 2014-11-20 22:12:34.404 324 11298.08 61.42 57191.03 88888.00 2014-11-20 22:12:34.904 324 11298.11 61.40 57191.03 88888.00 2014-11-20 22:12:35.404 324 11298.13 61.44 57190.98 88888.00 2014-11-20 22:12:35.904 324 11298.12 61.45 57190.94 88888.00 2014-11-20 22:12:36.404 324 11298.11 61.49 57190.91 88888.00 2014-11-20 22:12:36.904 324 11298.12 61.50 57190.90 88888.00 2014-11-20 22:12:37.404 324 11298.15 61.50 57190.92 88888.00 2014-11-20 22:12:37.904 324 11298.18 61.51 57190.98 88888.00 2014-11-20 22:12:38.404 324 11298.15 61.49 57191.00 88888.00 2014-11-20 22:12:38.904 324 11298.15 61.49 57190.97 88888.00 2014-11-20 22:12:39.404 324 11298.19 61.50 57190.88 88888.00 2014-11-20 22:12:39.904 324 11298.18 61.51 57190.91 88888.00 2014-11-20 22:12:40.404 324 11298.17 61.56 57190.99 88888.00 2014-11-20 22:12:40.904 324 11298.15 61.64 57191.06 88888.00 2014-11-20 22:12:41.404 324 11298.18 61.62 57191.10 88888.00 2014-11-20 22:12:41.904 324 11298.20 61.62 57191.11 88888.00 2014-11-20 22:12:42.404 324 11298.19 61.63 57191.13 88888.00 2014-11-20 22:12:42.904 324 11298.18 61.63 57191.07 88888.00 2014-11-20 22:12:43.404 324 11298.25 61.63 57191.07 88888.00 2014-11-20 22:12:43.904 324 11298.22 61.69 57191.12 88888.00 2014-11-20 22:12:44.404 324 11298.25 61.69 57191.19 88888.00 2014-11-20 22:12:44.904 324 11298.25 61.66 57191.19 88888.00 2014-11-20 22:12:45.404 324 11298.27 61.66 57191.17 88888.00 2014-11-20 22:12:45.904 324 11298.31 61.66 57191.17 88888.00 2014-11-20 22:12:46.404 324 11298.28 61.65 57191.17 88888.00 2014-11-20 22:12:46.904 324 11298.32 61.62 57191.15 88888.00 2014-11-20 22:12:47.404 324 11298.36 61.62 57191.13 88888.00 2014-11-20 22:12:47.904 324 11298.36 61.66 57191.16 88888.00 2014-11-20 22:12:48.404 324 11298.36 61.69 57191.22 88888.00 2014-11-20 22:12:48.904 324 11298.45 61.71 57191.22 88888.00 2014-11-20 22:12:49.404 324 11298.48 61.67 57191.24 88888.00 2014-11-20 22:12:49.904 324 11298.50 61.64 57191.20 88888.00 2014-11-20 22:12:50.404 324 11298.52 61.65 57191.16 88888.00 2014-11-20 22:12:50.904 324 11298.49 61.69 57191.17 88888.00 2014-11-20 22:12:51.404 324 11298.52 61.70 57191.19 88888.00 2014-11-20 22:12:51.904 324 11298.52 61.73 57191.17 88888.00 2014-11-20 22:12:52.404 324 11298.53 61.73 57191.15 88888.00 2014-11-20 22:12:52.904 324 11298.54 61.72 57191.16 88888.00 2014-11-20 22:12:53.404 324 11298.55 61.73 57191.15 88888.00 2014-11-20 22:12:53.904 324 11298.54 61.72 57191.09 88888.00 2014-11-20 22:12:54.404 324 11298.54 61.77 57191.13 88888.00 2014-11-20 22:12:54.904 324 11298.52 61.80 57191.20 88888.00 2014-11-20 22:12:55.405 324 11298.55 61.74 57191.19 88888.00 2014-11-20 22:12:55.905 324 11298.53 61.71 57191.18 88888.00 2014-11-20 22:12:56.405 324 11298.54 61.74 57191.25 88888.00 2014-11-20 22:12:56.905 324 11298.59 61.76 57191.28 88888.00 2014-11-20 22:12:57.405 324 11298.63 61.71 57191.25 88888.00 2014-11-20 22:12:57.905 324 11298.62 61.73 57191.25 88888.00 2014-11-20 22:12:58.405 324 11298.62 61.73 57191.32 88888.00 2014-11-20 22:12:58.905 324 11298.63 61.83 57191.24 88888.00 2014-11-20 22:12:59.405 324 11298.63 61.83 57191.23 88888.00 2014-11-20 22:12:59.905 324 11298.70 61.84 57191.32 88888.00 2014-11-20 22:13:00.405 324 11298.68 61.83 57191.30 88888.00 2014-11-20 22:13:00.905 324 11298.73 61.83 57191.28 88888.00 2014-11-20 22:13:01.405 324 11298.70 61.84 57191.41 88888.00 2014-11-20 22:13:01.905 324 11298.69 61.83 57191.49 88888.00 2014-11-20 22:13:02.405 324 11298.69 61.85 57191.42 88888.00 2014-11-20 22:13:02.905 324 11298.70 61.87 57191.38 88888.00 2014-11-20 22:13:03.405 324 11298.71 61.92 57191.33 88888.00 2014-11-20 22:13:03.905 324 11298.71 61.99 57191.37 88888.00 2014-11-20 22:13:04.405 324 11298.68 62.04 57191.37 88888.00 2014-11-20 22:13:04.905 324 11298.69 62.03 57191.37 88888.00 2014-11-20 22:13:05.405 324 11298.70 62.00 57191.39 88888.00 2014-11-20 22:13:05.905 324 11298.70 61.99 57191.42 88888.00 2014-11-20 22:13:06.405 324 11298.69 62.01 57191.44 88888.00 2014-11-20 22:13:06.905 324 11298.74 62.01 57191.44 88888.00 2014-11-20 22:13:07.405 324 11298.81 61.99 57191.42 88888.00 2014-11-20 22:13:07.905 324 11298.76 61.97 57191.43 88888.00 2014-11-20 22:13:08.405 324 11298.74 62.03 57191.36 88888.00 2014-11-20 22:13:08.905 324 11298.76 62.01 57191.38 88888.00 2014-11-20 22:13:09.405 324 11298.81 61.99 57191.39 88888.00 2014-11-20 22:13:09.905 324 11298.90 61.96 57191.36 88888.00 2014-11-20 22:13:10.405 324 11298.89 61.97 57191.37 88888.00 2014-11-20 22:13:10.905 324 11298.87 61.93 57191.38 88888.00 2014-11-20 22:13:11.405 324 11298.84 61.94 57191.37 88888.00 2014-11-20 22:13:11.905 324 11298.84 61.99 57191.32 88888.00 2014-11-20 22:13:12.405 324 11298.87 61.99 57191.35 88888.00 2014-11-20 22:13:12.905 324 11298.83 62.01 57191.36 88888.00 2014-11-20 22:13:13.405 324 11298.84 62.06 57191.44 88888.00 2014-11-20 22:13:13.905 324 11298.90 62.03 57191.44 88888.00 2014-11-20 22:13:14.405 324 11298.91 62.03 57191.36 88888.00 2014-11-20 22:13:14.905 324 11298.94 62.04 57191.36 88888.00 2014-11-20 22:13:15.405 324 11298.96 62.04 57191.36 88888.00 2014-11-20 22:13:15.905 324 11298.95 61.98 57191.36 88888.00 2014-11-20 22:13:16.405 324 11298.97 61.96 57191.39 88888.00 2014-11-20 22:13:16.905 324 11298.99 61.99 57191.36 88888.00 2014-11-20 22:13:17.405 324 11298.96 61.94 57191.36 88888.00 2014-11-20 22:13:17.905 324 11298.98 61.86 57191.44 88888.00 2014-11-20 22:13:18.405 324 11299.04 61.86 57191.41 88888.00 2014-11-20 22:13:18.905 324 11299.03 61.92 57191.46 88888.00 2014-11-20 22:13:19.405 324 11299.04 61.97 57191.43 88888.00 2014-11-20 22:13:19.905 324 11299.09 61.96 57191.46 88888.00 2014-11-20 22:13:20.405 324 11299.11 61.96 57191.41 88888.00 2014-11-20 22:13:20.905 324 11299.10 61.96 57191.41 88888.00 2014-11-20 22:13:21.405 324 11299.10 61.97 57191.44 88888.00 2014-11-20 22:13:21.905 324 11299.12 61.98 57191.46 88888.00 2014-11-20 22:13:22.405 324 11299.09 62.00 57191.54 88888.00 2014-11-20 22:13:22.905 324 11299.08 61.96 57191.58 88888.00 2014-11-20 22:13:23.405 324 11299.11 61.96 57191.57 88888.00 2014-11-20 22:13:23.905 324 11299.16 61.94 57191.56 88888.00 2014-11-20 22:13:24.405 324 11299.12 61.96 57191.63 88888.00 2014-11-20 22:13:24.905 324 11299.16 62.00 57191.62 88888.00 2014-11-20 22:13:25.405 324 11299.17 62.00 57191.58 88888.00 2014-11-20 22:13:25.905 324 11299.19 62.03 57191.64 88888.00 2014-11-20 22:13:26.405 324 11299.19 62.04 57191.67 88888.00 2014-11-20 22:13:26.905 324 11299.19 62.06 57191.74 88888.00 2014-11-20 22:13:27.405 324 11299.24 62.04 57191.75 88888.00 2014-11-20 22:13:27.905 324 11299.25 62.03 57191.76 88888.00 2014-11-20 22:13:28.405 324 11299.27 62.04 57191.81 88888.00 2014-11-20 22:13:28.905 324 11299.27 62.08 57191.82 88888.00 2014-11-20 22:13:29.405 324 11299.27 62.08 57191.86 88888.00 2014-11-20 22:13:29.905 324 11299.23 62.14 57191.95 88888.00 2014-11-20 22:13:30.405 324 11299.23 62.13 57192.02 88888.00 2014-11-20 22:13:30.905 324 11299.25 62.11 57192.00 88888.00 2014-11-20 22:13:31.405 324 11299.26 62.15 57192.09 88888.00 2014-11-20 22:13:31.905 324 11299.24 62.20 57192.05 88888.00 2014-11-20 22:13:32.405 324 11299.24 62.28 57192.12 88888.00 2014-11-20 22:13:32.905 324 11299.26 62.28 57192.21 88888.00 2014-11-20 22:13:33.405 324 11299.23 62.28 57192.25 88888.00 2014-11-20 22:13:33.905 324 11299.18 62.28 57192.26 88888.00 2014-11-20 22:13:34.405 324 11299.20 62.26 57192.29 88888.00 2014-11-20 22:13:34.905 324 11299.27 62.31 57192.38 88888.00 2014-11-20 22:13:35.405 324 11299.27 62.33 57192.39 88888.00 2014-11-20 22:13:35.905 324 11299.25 62.37 57192.39 88888.00 2014-11-20 22:13:36.405 324 11299.27 62.39 57192.46 88888.00 2014-11-20 22:13:36.905 324 11299.27 62.44 57192.53 88888.00 2014-11-20 22:13:37.405 324 11299.32 62.45 57192.53 88888.00 2014-11-20 22:13:37.905 324 11299.33 62.48 57192.61 88888.00 2014-11-20 22:13:38.405 324 11299.34 62.53 57192.66 88888.00 2014-11-20 22:13:38.905 324 11299.37 62.54 57192.59 88888.00 2014-11-20 22:13:39.405 324 11299.37 62.55 57192.61 88888.00 2014-11-20 22:13:39.905 324 11299.36 62.55 57192.70 88888.00 2014-11-20 22:13:40.405 324 11299.36 62.58 57192.67 88888.00 2014-11-20 22:13:40.905 324 11299.36 62.60 57192.76 88888.00 2014-11-20 22:13:41.405 324 11299.38 62.61 57192.67 88888.00 2014-11-20 22:13:41.905 324 11299.37 62.61 57192.67 88888.00 2014-11-20 22:13:42.405 324 11299.40 62.65 57192.77 88888.00 2014-11-20 22:13:42.905 324 11299.43 62.65 57192.76 88888.00 2014-11-20 22:13:43.405 324 11299.44 62.67 57192.77 88888.00 2014-11-20 22:13:43.905 324 11299.46 62.69 57192.71 88888.00 2014-11-20 22:13:44.405 324 11299.47 62.68 57192.70 88888.00 2014-11-20 22:13:44.905 324 11299.47 62.69 57192.76 88888.00 2014-11-20 22:13:45.405 324 11299.44 62.71 57192.78 88888.00 2014-11-20 22:13:45.905 324 11299.47 62.73 57192.77 88888.00 2014-11-20 22:13:46.405 324 11299.43 62.74 57192.85 88888.00 2014-11-20 22:13:46.905 324 11299.44 62.72 57192.86 88888.00 2014-11-20 22:13:47.405 324 11299.53 62.78 57192.84 88888.00 2014-11-20 22:13:47.905 324 11299.56 62.82 57192.85 88888.00 2014-11-20 22:13:48.405 324 11299.58 62.83 57192.85 88888.00 2014-11-20 22:13:48.905 324 11299.58 62.81 57192.80 88888.00 2014-11-20 22:13:49.405 324 11299.60 62.83 57192.78 88888.00 2014-11-20 22:13:49.905 324 11299.63 62.85 57192.92 88888.00 2014-11-20 22:13:50.405 324 11299.63 62.81 57192.86 88888.00 2014-11-20 22:13:50.905 324 11299.65 62.81 57192.89 88888.00 2014-11-20 22:13:51.405 324 11299.64 62.85 57192.87 88888.00 2014-11-20 22:13:51.905 324 11299.65 62.85 57192.85 88888.00 2014-11-20 22:13:52.405 324 11299.64 62.83 57192.86 88888.00 2014-11-20 22:13:52.905 324 11299.64 62.83 57192.84 88888.00 2014-11-20 22:13:53.405 324 11299.67 62.85 57192.91 88888.00 2014-11-20 22:13:53.905 324 11299.65 62.86 57192.95 88888.00 2014-11-20 22:13:54.405 324 11299.70 62.83 57192.95 88888.00 2014-11-20 22:13:54.905 324 11299.70 62.83 57192.98 88888.00 2014-11-20 22:13:55.405 324 11299.70 62.82 57192.98 88888.00 2014-11-20 22:13:55.905 324 11299.70 62.86 57192.92 88888.00 2014-11-20 22:13:56.405 324 11299.67 62.88 57192.89 88888.00 2014-11-20 22:13:56.905 324 11299.70 62.89 57192.97 88888.00 2014-11-20 22:13:57.405 324 11299.74 62.92 57192.98 88888.00 2014-11-20 22:13:57.905 324 11299.78 62.90 57192.96 88888.00 2014-11-20 22:13:58.405 324 11299.79 62.89 57193.04 88888.00 2014-11-20 22:13:58.905 324 11299.80 62.90 57193.10 88888.00 2014-11-20 22:13:59.405 324 11299.81 62.89 57193.10 88888.00 2014-11-20 22:13:59.905 324 11299.86 62.93 57193.10 88888.00 2014-11-20 22:14:00.405 324 11299.89 62.93 57193.18 88888.00 2014-11-20 22:14:00.905 324 11299.87 62.90 57193.22 88888.00 2014-11-20 22:14:01.405 324 11299.91 62.95 57193.22 88888.00 2014-11-20 22:14:01.905 324 11299.91 62.93 57193.21 88888.00 2014-11-20 22:14:02.405 324 11299.88 62.98 57193.29 88888.00 2014-11-20 22:14:02.905 324 11299.84 63.02 57193.28 88888.00 2014-11-20 22:14:03.405 324 11299.86 63.01 57193.38 88888.00 2014-11-20 22:14:03.905 324 11299.85 62.99 57193.43 88888.00 2014-11-20 22:14:04.405 324 11299.84 62.98 57193.41 88888.00 2014-11-20 22:14:04.905 324 11299.85 63.01 57193.51 88888.00 2014-11-20 22:14:05.405 324 11299.84 63.05 57193.60 88888.00 2014-11-20 22:14:05.905 324 11299.84 63.00 57193.66 88888.00 2014-11-20 22:14:06.405 324 11299.79 63.07 57193.70 88888.00 2014-11-20 22:14:06.905 324 11299.78 63.13 57193.70 88888.00 2014-11-20 22:14:07.405 324 11299.80 63.13 57193.81 88888.00 2014-11-20 22:14:07.905 324 11299.80 63.14 57193.81 88888.00 2014-11-20 22:14:08.405 324 11299.82 63.14 57193.82 88888.00 2014-11-20 22:14:08.905 324 11299.85 63.16 57193.94 88888.00 2014-11-20 22:14:09.405 324 11299.81 63.17 57194.02 88888.00 2014-11-20 22:14:09.905 324 11299.79 63.23 57194.07 88888.00 2014-11-20 22:14:10.405 324 11299.84 63.29 57194.14 88888.00 2014-11-20 22:14:10.905 324 11299.80 63.32 57194.14 88888.00 2014-11-20 22:14:11.405 324 11299.81 63.33 57194.14 88888.00 2014-11-20 22:14:11.905 324 11299.85 63.37 57194.17 88888.00 2014-11-20 22:14:12.405 324 11299.82 63.36 57194.25 88888.00 2014-11-20 22:14:12.905 324 11299.84 63.36 57194.28 88888.00 2014-11-20 22:14:13.405 324 11299.82 63.40 57194.33 88888.00 2014-11-20 22:14:13.905 324 11299.81 63.40 57194.36 88888.00 2014-11-20 22:14:14.405 324 11299.81 63.46 57194.46 88888.00 2014-11-20 22:14:14.905 324 11299.79 63.47 57194.41 88888.00 2014-11-20 22:14:15.405 324 11299.80 63.49 57194.39 88888.00 2014-11-20 22:14:15.905 324 11299.75 63.47 57194.44 88888.00 2014-11-20 22:14:16.405 324 11299.80 63.51 57194.51 88888.00 2014-11-20 22:14:16.905 324 11299.81 63.55 57194.49 88888.00 2014-11-20 22:14:17.405 324 11299.87 63.55 57194.43 88888.00 2014-11-20 22:14:17.905 324 11299.86 63.62 57194.49 88888.00 2014-11-20 22:14:18.405 324 11299.86 63.60 57194.50 88888.00 2014-11-20 22:14:18.905 324 11299.87 63.62 57194.58 88888.00 2014-11-20 22:14:19.405 324 11299.93 63.62 57194.68 88888.00 2014-11-20 22:14:19.905 324 11299.92 63.69 57194.58 88888.00 2014-11-20 22:14:20.405 324 11299.87 63.73 57194.50 88888.00 2014-11-20 22:14:20.905 324 11299.89 63.77 57194.47 88888.00 2014-11-20 22:14:21.405 324 11299.91 63.76 57194.52 88888.00 2014-11-20 22:14:21.905 324 11299.95 63.76 57194.57 88888.00 2014-11-20 22:14:22.405 324 11299.93 63.74 57194.58 88888.00 2014-11-20 22:14:22.905 324 11299.96 63.66 57194.59 88888.00 2014-11-20 22:14:23.405 324 11299.98 63.64 57194.53 88888.00 2014-11-20 22:14:23.905 324 11300.01 63.67 57194.50 88888.00 2014-11-20 22:14:24.405 324 11300.01 63.69 57194.52 88888.00 2014-11-20 22:14:24.905 324 11300.02 63.68 57194.56 88888.00 2014-11-20 22:14:25.405 324 11300.03 63.64 57194.54 88888.00 2014-11-20 22:14:25.905 324 11300.07 63.69 57194.49 88888.00 2014-11-20 22:14:26.405 324 11300.08 63.69 57194.38 88888.00 2014-11-20 22:14:26.905 324 11300.08 63.67 57194.46 88888.00 2014-11-20 22:14:27.405 324 11300.08 63.70 57194.47 88888.00 2014-11-20 22:14:27.905 324 11300.07 63.77 57194.47 88888.00 2014-11-20 22:14:28.405 324 11300.10 63.70 57194.51 88888.00 2014-11-20 22:14:28.905 324 11300.12 63.64 57194.53 88888.00 2014-11-20 22:14:29.405 324 11300.15 63.70 57194.50 88888.00 2014-11-20 22:14:29.905 324 11300.17 63.74 57194.52 88888.00 2014-11-20 22:14:30.405 324 11300.16 63.71 57194.58 88888.00 2014-11-20 22:14:30.905 324 11300.16 63.76 57194.62 88888.00 2014-11-20 22:14:31.405 324 11300.22 63.69 57194.58 88888.00 2014-11-20 22:14:31.905 324 11300.26 63.70 57194.66 88888.00 2014-11-20 22:14:32.405 324 11300.22 63.73 57194.70 88888.00 2014-11-20 22:14:32.905 324 11300.21 63.73 57194.73 88888.00 2014-11-20 22:14:33.405 324 11300.22 63.73 57194.71 88888.00 2014-11-20 22:14:33.905 324 11300.22 63.70 57194.72 88888.00 2014-11-20 22:14:34.405 324 11300.22 63.74 57194.75 88888.00 2014-11-20 22:14:34.905 324 11300.26 63.80 57194.76 88888.00 2014-11-20 22:14:35.405 324 11300.28 63.81 57194.81 88888.00 2014-11-20 22:14:35.905 324 11300.29 63.84 57194.85 88888.00 2014-11-20 22:14:36.405 324 11300.35 63.85 57194.94 88888.00 2014-11-20 22:14:36.905 324 11300.33 63.84 57195.02 88888.00 2014-11-20 22:14:37.405 324 11300.29 63.84 57195.08 88888.00 2014-11-20 22:14:37.905 324 11300.36 63.85 57195.08 88888.00 2014-11-20 22:14:38.405 324 11300.35 63.85 57195.07 88888.00 2014-11-20 22:14:38.905 324 11300.27 63.87 57195.13 88888.00 2014-11-20 22:14:39.405 324 11300.24 63.87 57195.16 88888.00 2014-11-20 22:14:39.905 324 11300.27 63.88 57195.26 88888.00 2014-11-20 22:14:40.405 324 11300.29 63.90 57195.34 88888.00 2014-11-20 22:14:40.905 324 11300.26 63.92 57195.31 88888.00 2014-11-20 22:14:41.405 324 11300.23 63.97 57195.42 88888.00 2014-11-20 22:14:41.905 324 11300.23 63.97 57195.50 88888.00 2014-11-20 22:14:42.405 324 11300.24 64.00 57195.53 88888.00 2014-11-20 22:14:42.905 324 11300.24 64.03 57195.58 88888.00 2014-11-20 22:14:43.405 324 11300.27 64.02 57195.60 88888.00 2014-11-20 22:14:43.905 324 11300.26 64.05 57195.67 88888.00 2014-11-20 22:14:44.405 324 11300.35 64.07 57195.79 88888.00 2014-11-20 22:14:44.905 324 11300.30 64.08 57195.82 88888.00 2014-11-20 22:14:45.405 324 11300.27 64.05 57195.86 88888.00 2014-11-20 22:14:45.905 324 11300.27 64.10 57195.93 88888.00 2014-11-20 22:14:46.405 324 11300.28 64.14 57195.97 88888.00 2014-11-20 22:14:46.905 324 11300.22 64.12 57195.92 88888.00 2014-11-20 22:14:47.405 324 11300.21 64.09 57195.90 88888.00 2014-11-20 22:14:47.905 324 11300.21 64.15 57195.90 88888.00 2014-11-20 22:14:48.405 324 11300.29 64.19 57195.90 88888.00 2014-11-20 22:14:48.905 324 11300.27 64.22 57195.95 88888.00 2014-11-20 22:14:49.405 324 11300.26 64.24 57195.98 88888.00 2014-11-20 22:14:49.905 324 11300.23 64.22 57195.95 88888.00 2014-11-20 22:14:50.405 324 11300.24 64.22 57196.00 88888.00 2014-11-20 22:14:50.905 324 11300.28 64.24 57196.03 88888.00 2014-11-20 22:14:51.405 324 11300.27 64.22 57196.03 88888.00 2014-11-20 22:14:51.905 324 11300.28 64.25 57196.05 88888.00 2014-11-20 22:14:52.405 324 11300.27 64.30 57196.10 88888.00 2014-11-20 22:14:52.905 324 11300.24 64.31 57196.18 88888.00 2014-11-20 22:14:53.405 324 11300.22 64.30 57196.16 88888.00 2014-11-20 22:14:53.905 324 11300.21 64.32 57196.04 88888.00 2014-11-20 22:14:54.405 324 11300.19 64.41 57196.08 88888.00 2014-11-20 22:14:54.905 324 11300.21 64.39 57196.12 88888.00 2014-11-20 22:14:55.405 324 11300.23 64.39 57196.05 88888.00 2014-11-20 22:14:55.905 324 11300.22 64.42 57195.98 88888.00 2014-11-20 22:14:56.405 324 11300.22 64.46 57195.97 88888.00 2014-11-20 22:14:56.905 324 11300.22 64.43 57196.00 88888.00 2014-11-20 22:14:57.405 324 11300.22 64.39 57196.08 88888.00 2014-11-20 22:14:57.905 324 11300.21 64.43 57196.16 88888.00 2014-11-20 22:14:58.405 324 11300.19 64.42 57196.18 88888.00 2014-11-20 22:14:58.905 324 11300.24 64.46 57196.18 88888.00 2014-11-20 22:14:59.405 324 11300.27 64.49 57196.24 88888.00 2014-11-20 22:14:59.905 324 11300.23 64.51 57196.21 88888.00 2014-11-20 22:15:00.405 324 11300.26 64.51 57196.18 88888.00 2014-11-20 22:15:00.905 324 11300.27 64.49 57196.18 88888.00 2014-11-20 22:15:01.405 324 11300.24 64.50 57196.05 88888.00 2014-11-20 22:15:01.905 324 11300.27 64.49 57196.03 88888.00 2014-11-20 22:15:02.405 324 11300.30 64.49 57195.99 88888.00 2014-11-20 22:15:02.905 324 11300.33 64.46 57195.98 88888.00 2014-11-20 22:15:03.405 324 11300.31 64.45 57195.82 88888.00 2014-11-20 22:15:03.905 324 11300.29 64.46 57195.82 88888.00 2014-11-20 22:15:04.405 324 11300.30 64.48 57195.87 88888.00 2014-11-20 22:15:04.905 324 11300.30 64.53 57195.91 88888.00 2014-11-20 22:15:05.405 324 11300.30 64.60 57195.95 88888.00 2014-11-20 22:15:05.905 324 11300.31 64.63 57195.94 88888.00 2014-11-20 22:15:06.405 324 11300.31 64.65 57195.97 88888.00 2014-11-20 22:15:06.905 324 11300.31 64.59 57196.03 88888.00 2014-11-20 22:15:07.405 324 11300.29 64.58 57196.00 88888.00 2014-11-20 22:15:07.905 324 11300.30 64.59 57196.03 88888.00 2014-11-20 22:15:08.405 324 11300.31 64.59 57196.03 88888.00 2014-11-20 22:15:08.905 324 11300.30 64.60 57196.04 88888.00 2014-11-20 22:15:09.405 324 11300.29 64.60 57196.04 88888.00 2014-11-20 22:15:09.905 324 11300.28 64.64 57196.07 88888.00 2014-11-20 22:15:10.405 324 11300.26 64.62 57196.06 88888.00 2014-11-20 22:15:10.905 324 11300.27 64.63 57196.07 88888.00 2014-11-20 22:15:11.405 324 11300.24 64.64 57196.12 88888.00 2014-11-20 22:15:11.905 324 11300.24 64.64 57196.29 88888.00 2014-11-20 22:15:12.405 324 11300.29 64.64 57196.40 88888.00 2014-11-20 22:15:12.905 324 11300.36 64.64 57196.27 88888.00 2014-11-20 22:15:13.405 324 11300.36 64.68 57196.19 88888.00 2014-11-20 22:15:13.905 324 11300.40 64.69 57196.13 88888.00 2014-11-20 22:15:14.405 324 11300.38 64.68 57196.25 88888.00 2014-11-20 22:15:14.905 324 11300.40 64.70 57196.32 88888.00 2014-11-20 22:15:15.405 324 11300.38 64.73 57196.31 88888.00 2014-11-20 22:15:15.905 324 11300.30 64.72 57196.32 88888.00 2014-11-20 22:15:16.405 324 11300.30 64.71 57196.35 88888.00 2014-11-20 22:15:16.905 324 11300.36 64.69 57196.35 88888.00 2014-11-20 22:15:17.405 324 11300.34 64.71 57196.35 88888.00 2014-11-20 22:15:17.905 324 11300.31 64.73 57196.37 88888.00 2014-11-20 22:15:18.405 324 11300.34 64.82 57196.42 88888.00 2014-11-20 22:15:18.905 324 11300.27 64.78 57196.42 88888.00 2014-11-20 22:15:19.405 324 11300.22 64.79 57196.43 88888.00 2014-11-20 22:15:19.905 324 11300.24 64.78 57196.45 88888.00 2014-11-20 22:15:20.405 324 11300.26 64.79 57196.49 88888.00 2014-11-20 22:15:20.905 324 11300.35 64.82 57196.48 88888.00 2014-11-20 22:15:21.405 324 11300.36 64.84 57196.46 88888.00 2014-11-20 22:15:21.905 324 11300.36 64.87 57196.49 88888.00 2014-11-20 22:15:22.405 324 11300.33 64.87 57196.52 88888.00 2014-11-20 22:15:22.905 324 11300.30 64.89 57196.53 88888.00 2014-11-20 22:15:23.405 324 11300.30 64.89 57196.48 88888.00 2014-11-20 22:15:23.905 324 11300.35 64.90 57196.56 88888.00 2014-11-20 22:15:24.405 324 11300.31 64.92 57196.69 88888.00 2014-11-20 22:15:24.905 324 11300.28 64.92 57196.70 88888.00 2014-11-20 22:15:25.405 324 11300.23 64.92 57196.68 88888.00 2014-11-20 22:15:25.905 324 11300.23 64.92 57196.76 88888.00 2014-11-20 22:15:26.405 324 11300.26 64.90 57196.69 88888.00 2014-11-20 22:15:26.905 324 11300.36 64.87 57196.65 88888.00 2014-11-20 22:15:27.405 324 11300.38 64.89 57196.67 88888.00 2014-11-20 22:15:27.905 324 11300.34 64.94 57196.75 88888.00 2014-11-20 22:15:28.405 324 11300.30 64.96 57196.75 88888.00 2014-11-20 22:15:28.905 324 11300.28 64.97 57196.70 88888.00 2014-11-20 22:15:29.405 324 11300.27 65.00 57196.74 88888.00 2014-11-20 22:15:29.905 324 11300.28 64.99 57196.82 88888.00 2014-11-20 22:15:30.405 324 11300.29 65.02 57196.82 88888.00 2014-11-20 22:15:30.905 324 11300.28 65.02 57196.80 88888.00 2014-11-20 22:15:31.405 324 11300.28 65.07 57196.71 88888.00 2014-11-20 22:15:31.905 324 11300.28 65.10 57196.75 88888.00 2014-11-20 22:15:32.405 324 11300.22 65.10 57196.81 88888.00 2014-11-20 22:15:32.905 324 11300.17 65.11 57196.83 88888.00 2014-11-20 22:15:33.405 324 11300.20 65.13 57196.67 88888.00 2014-11-20 22:15:33.905 324 11300.27 65.14 57196.63 88888.00 2014-11-20 22:15:34.405 324 11300.26 65.16 57196.65 88888.00 2014-11-20 22:15:34.905 324 11300.22 65.17 57196.70 88888.00 2014-11-20 22:15:35.405 324 11300.22 65.14 57196.75 88888.00 2014-11-20 22:15:35.905 324 11300.21 65.16 57196.71 88888.00 2014-11-20 22:15:36.405 324 11300.19 65.12 57196.67 88888.00 2014-11-20 22:15:36.905 324 11300.16 65.20 57196.71 88888.00 2014-11-20 22:15:37.405 324 11300.14 65.25 57196.67 88888.00 2014-11-20 22:15:37.905 324 11300.17 65.25 57196.65 88888.00 2014-11-20 22:15:38.405 324 11300.20 65.25 57196.64 88888.00 2014-11-20 22:15:38.905 324 11300.21 65.28 57196.59 88888.00 2014-11-20 22:15:39.405 324 11300.26 65.34 57196.65 88888.00 2014-11-20 22:15:39.905 324 11300.24 65.31 57196.58 88888.00 2014-11-20 22:15:40.405 324 11300.24 65.31 57196.51 88888.00 2014-11-20 22:15:40.905 324 11300.21 65.27 57196.61 88888.00 2014-11-20 22:15:41.405 324 11300.16 65.23 57196.59 88888.00 2014-11-20 22:15:41.905 324 11300.17 65.21 57196.62 88888.00 2014-11-20 22:15:42.405 324 11300.19 65.23 57196.59 88888.00 2014-11-20 22:15:42.905 324 11300.17 65.25 57196.56 88888.00 2014-11-20 22:15:43.405 324 11300.16 65.24 57196.49 88888.00 2014-11-20 22:15:43.905 324 11300.21 65.30 57196.48 88888.00 2014-11-20 22:15:44.405 324 11300.21 65.28 57196.49 88888.00 2014-11-20 22:15:44.905 324 11300.22 65.26 57196.45 88888.00 2014-11-20 22:15:45.405 324 11300.21 65.28 57196.37 88888.00 2014-11-20 22:15:45.905 324 11300.28 65.30 57196.37 88888.00 2014-11-20 22:15:46.405 324 11300.26 65.30 57196.40 88888.00 2014-11-20 22:15:46.905 324 11300.20 65.31 57196.40 88888.00 2014-11-20 22:15:47.405 324 11300.17 65.32 57196.39 88888.00 2014-11-20 22:15:47.905 324 11300.19 65.30 57196.38 88888.00 2014-11-20 22:15:48.405 324 11300.20 65.31 57196.42 88888.00 2014-11-20 22:15:48.905 324 11300.23 65.30 57196.40 88888.00 2014-11-20 22:15:49.405 324 11300.22 65.28 57196.37 88888.00 2014-11-20 22:15:49.905 324 11300.17 65.30 57196.31 88888.00 2014-11-20 22:15:50.405 324 11300.16 65.30 57196.27 88888.00 2014-11-20 22:15:50.905 324 11300.19 65.28 57196.24 88888.00 2014-11-20 22:15:51.405 324 11300.20 65.32 57196.30 88888.00 2014-11-20 22:15:51.905 324 11300.21 65.37 57196.27 88888.00 2014-11-20 22:15:52.405 324 11300.27 65.40 57196.29 88888.00 2014-11-20 22:15:52.905 324 11300.27 65.39 57196.25 88888.00 2014-11-20 22:15:53.405 324 11300.24 65.44 57196.24 88888.00 2014-11-20 22:15:53.905 324 11300.28 65.47 57196.26 88888.00 2014-11-20 22:15:54.405 324 11300.29 65.46 57196.25 88888.00 2014-11-20 22:15:54.905 324 11300.29 65.43 57196.21 88888.00 2014-11-20 22:15:55.405 324 11300.35 65.44 57196.25 88888.00 2014-11-20 22:15:55.905 324 11300.35 65.44 57196.26 88888.00 2014-11-20 22:15:56.405 324 11300.33 65.43 57196.18 88888.00 2014-11-20 22:15:56.905 324 11300.33 65.44 57196.18 88888.00 2014-11-20 22:15:57.405 324 11300.29 65.48 57196.17 88888.00 2014-11-20 22:15:57.905 324 11300.31 65.51 57196.18 88888.00 2014-11-20 22:15:58.405 324 11300.31 65.48 57196.19 88888.00 2014-11-20 22:15:58.905 324 11300.31 65.45 57196.17 88888.00 2014-11-20 22:15:59.405 324 11300.34 65.48 57196.23 88888.00 2014-11-20 22:15:59.905 324 11300.42 65.50 57196.19 88888.00 2014-11-20 22:16:00.405 324 11300.44 65.53 57196.12 88888.00 2014-11-20 22:16:00.905 324 11300.42 65.52 57196.07 88888.00 2014-11-20 22:16:01.405 324 11300.31 65.48 57196.06 88888.00 2014-11-20 22:16:01.905 324 11300.30 65.48 57196.11 88888.00 2014-11-20 22:16:02.405 324 11300.35 65.52 57196.11 88888.00 2014-11-20 22:16:02.905 324 11300.36 65.54 57196.11 88888.00 2014-11-20 22:16:03.405 324 11300.38 65.53 57196.18 88888.00 2014-11-20 22:16:03.905 324 11300.34 65.50 57196.17 88888.00 2014-11-20 22:16:04.405 324 11300.33 65.51 57196.18 88888.00 2014-11-20 22:16:04.905 324 11300.35 65.52 57196.11 88888.00 2014-11-20 22:16:05.405 324 11300.35 65.51 57196.03 88888.00 2014-11-20 22:16:05.905 324 11300.33 65.58 57195.95 88888.00 2014-11-20 22:16:06.405 324 11300.35 65.59 57195.91 88888.00 2014-11-20 22:16:06.905 324 11300.36 65.61 57195.95 88888.00 2014-11-20 22:16:07.405 324 11300.40 65.59 57195.98 88888.00 2014-11-20 22:16:07.905 324 11300.38 65.57 57196.00 88888.00 2014-11-20 22:16:08.405 324 11300.41 65.53 57196.00 88888.00 2014-11-20 22:16:08.905 324 11300.43 65.54 57195.94 88888.00 2014-11-20 22:16:09.405 324 11300.41 65.55 57195.93 88888.00 2014-11-20 22:16:09.905 324 11300.41 65.55 57195.94 88888.00 2014-11-20 22:16:10.406 324 11300.43 65.57 57195.93 88888.00 2014-11-20 22:16:10.906 324 11300.44 65.54 57195.85 88888.00 2014-11-20 22:16:11.406 324 11300.44 65.53 57195.82 88888.00 2014-11-20 22:16:11.906 324 11300.42 65.53 57195.87 88888.00 2014-11-20 22:16:12.406 324 11300.43 65.59 57195.82 88888.00 2014-11-20 22:16:12.906 324 11300.50 65.59 57195.79 88888.00 2014-11-20 22:16:13.406 324 11300.49 65.57 57195.82 88888.00 2014-11-20 22:16:13.906 324 11300.40 65.57 57195.85 88888.00 2014-11-20 22:16:14.406 324 11300.42 65.58 57195.85 88888.00 2014-11-20 22:16:14.906 324 11300.42 65.60 57195.85 88888.00 2014-11-20 22:16:15.406 324 11300.44 65.58 57195.82 88888.00 2014-11-20 22:16:15.906 324 11300.47 65.55 57195.80 88888.00 2014-11-20 22:16:16.406 324 11300.49 65.59 57195.71 88888.00 2014-11-20 22:16:16.906 324 11300.47 65.62 57195.67 88888.00 2014-11-20 22:16:17.406 324 11300.49 65.61 57195.63 88888.00 2014-11-20 22:16:17.906 324 11300.55 65.58 57195.59 88888.00 2014-11-20 22:16:18.406 324 11300.55 65.59 57195.54 88888.00 2014-11-20 22:16:18.906 324 11300.49 65.60 57195.47 88888.00 2014-11-20 22:16:19.406 324 11300.48 65.61 57195.52 88888.00 2014-11-20 22:16:19.906 324 11300.45 65.61 57195.52 88888.00 2014-11-20 22:16:20.406 324 11300.48 65.62 57195.50 88888.00 2014-11-20 22:16:20.906 324 11300.54 65.65 57195.43 88888.00 2014-11-20 22:16:21.406 324 11300.55 65.62 57195.48 88888.00 2014-11-20 22:16:21.906 324 11300.55 65.65 57195.47 88888.00 2014-11-20 22:16:22.406 324 11300.58 65.66 57195.45 88888.00 2014-11-20 22:16:22.906 324 11300.62 65.66 57195.34 88888.00 2014-11-20 22:16:23.406 324 11300.63 65.66 57195.35 88888.00 2014-11-20 22:16:23.906 324 11300.66 65.68 57195.35 88888.00 2014-11-20 22:16:24.406 324 11300.66 65.69 57195.33 88888.00 2014-11-20 22:16:24.906 324 11300.62 65.71 57195.29 88888.00 2014-11-20 22:16:25.406 324 11300.65 65.68 57195.31 88888.00 2014-11-20 22:16:25.906 324 11300.65 65.66 57195.28 88888.00 2014-11-20 22:16:26.406 324 11300.66 65.71 57195.29 88888.00 2014-11-20 22:16:26.906 324 11300.70 65.71 57195.29 88888.00 2014-11-20 22:16:27.406 324 11300.69 65.72 57195.26 88888.00 2014-11-20 22:16:27.906 324 11300.64 65.74 57195.22 88888.00 2014-11-20 22:16:28.406 324 11300.68 65.68 57195.24 88888.00 2014-11-20 22:16:28.906 324 11300.65 65.65 57195.14 88888.00 2014-11-20 22:16:29.406 324 11300.69 65.65 57195.07 88888.00 2014-11-20 22:16:29.906 324 11300.70 65.67 57195.05 88888.00 2014-11-20 22:16:30.406 324 11300.72 65.75 57194.99 88888.00 2014-11-20 22:16:30.906 324 11300.76 65.77 57195.04 88888.00 2014-11-20 22:16:31.406 324 11300.73 65.75 57195.09 88888.00 2014-11-20 22:16:31.906 324 11300.75 65.73 57195.07 88888.00 2014-11-20 22:16:32.406 324 11300.75 65.74 57195.01 88888.00 2014-11-20 22:16:32.906 324 11300.78 65.73 57194.98 88888.00 2014-11-20 22:16:33.406 324 11300.77 65.72 57195.04 88888.00 2014-11-20 22:16:33.906 324 11300.78 65.73 57195.02 88888.00 2014-11-20 22:16:34.406 324 11300.79 65.69 57194.89 88888.00 2014-11-20 22:16:34.906 324 11300.80 65.72 57194.86 88888.00 2014-11-20 22:16:35.406 324 11300.85 65.75 57194.85 88888.00 2014-11-20 22:16:35.906 324 11300.88 65.77 57194.76 88888.00 2014-11-20 22:16:36.406 324 11300.86 65.77 57194.71 88888.00 2014-11-20 22:16:36.906 324 11300.86 65.75 57194.60 88888.00 2014-11-20 22:16:37.406 324 11300.88 65.74 57194.59 88888.00 2014-11-20 22:16:37.906 324 11300.89 65.72 57194.56 88888.00 2014-11-20 22:16:38.406 324 11300.91 65.71 57194.53 88888.00 2014-11-20 22:16:38.906 324 11300.95 65.73 57194.54 88888.00 2014-11-20 22:16:39.406 324 11300.91 65.79 57194.63 88888.00 2014-11-20 22:16:39.906 324 11300.92 65.78 57194.68 88888.00 2014-11-20 22:16:40.406 324 11300.90 65.78 57194.65 88888.00 2014-11-20 22:16:40.906 324 11300.96 65.84 57194.64 88888.00 2014-11-20 22:16:41.406 324 11300.98 65.86 57194.59 88888.00 2014-11-20 22:16:41.906 324 11301.00 65.85 57194.57 88888.00 2014-11-20 22:16:42.406 324 11301.03 65.85 57194.63 88888.00 2014-11-20 22:16:42.906 324 11301.02 65.84 57194.68 88888.00 2014-11-20 22:16:43.406 324 11301.05 65.86 57194.68 88888.00 2014-11-20 22:16:43.906 324 11301.06 65.79 57194.64 88888.00 2014-11-20 22:16:44.406 324 11301.07 65.81 57194.57 88888.00 2014-11-20 22:16:44.906 324 11301.05 65.84 57194.54 88888.00 2014-11-20 22:16:45.406 324 11301.04 65.85 57194.57 88888.00 2014-11-20 22:16:45.906 324 11301.00 65.85 57194.58 88888.00 2014-11-20 22:16:46.406 324 11301.02 65.86 57194.59 88888.00 2014-11-20 22:16:46.906 324 11301.06 65.80 57194.58 88888.00 2014-11-20 22:16:47.406 324 11301.11 65.82 57194.57 88888.00 2014-11-20 22:16:47.906 324 11301.10 65.86 57194.54 88888.00 2014-11-20 22:16:48.406 324 11301.11 65.85 57194.50 88888.00 2014-11-20 22:16:48.906 324 11301.09 65.85 57194.51 88888.00 2014-11-20 22:16:49.406 324 11301.10 65.80 57194.50 88888.00 2014-11-20 22:16:49.906 324 11301.11 65.84 57194.52 88888.00 2014-11-20 22:16:50.406 324 11301.07 65.87 57194.52 88888.00 2014-11-20 22:16:50.906 324 11301.10 65.89 57194.52 88888.00 2014-11-20 22:16:51.406 324 11301.07 65.89 57194.63 88888.00 2014-11-20 22:16:51.906 324 11301.11 65.89 57194.59 88888.00 2014-11-20 22:16:52.406 324 11301.16 65.87 57194.50 88888.00 2014-11-20 22:16:52.906 324 11301.16 65.87 57194.50 88888.00 2014-11-20 22:16:53.406 324 11301.16 65.87 57194.47 88888.00 2014-11-20 22:16:53.906 324 11301.16 65.86 57194.44 88888.00 2014-11-20 22:16:54.406 324 11301.20 65.86 57194.39 88888.00 2014-11-20 22:16:54.906 324 11301.21 65.88 57194.38 88888.00 2014-11-20 22:16:55.406 324 11301.19 65.86 57194.38 88888.00 2014-11-20 22:16:55.906 324 11301.19 65.86 57194.33 88888.00 2014-11-20 22:16:56.406 324 11301.19 65.87 57194.27 88888.00 2014-11-20 22:16:56.906 324 11301.20 65.91 57194.31 88888.00 2014-11-20 22:16:57.406 324 11301.21 65.91 57194.31 88888.00 2014-11-20 22:16:57.906 324 11301.20 65.89 57194.27 88888.00 2014-11-20 22:16:58.406 324 11301.17 65.89 57194.21 88888.00 2014-11-20 22:16:58.906 324 11301.20 65.89 57194.24 88888.00 2014-11-20 22:16:59.406 324 11301.20 65.89 57194.24 88888.00 2014-11-20 22:16:59.906 324 11301.23 65.89 57194.24 88888.00 2014-11-20 22:17:00.406 324 11301.23 65.89 57194.28 88888.00 2014-11-20 22:17:00.906 324 11301.26 65.94 57194.37 88888.00 2014-11-20 22:17:01.406 324 11301.27 65.95 57194.31 88888.00 2014-11-20 22:17:01.906 324 11301.28 65.94 57194.27 88888.00 2014-11-20 22:17:02.406 324 11301.26 65.96 57194.27 88888.00 2014-11-20 22:17:02.906 324 11301.24 65.95 57194.26 88888.00 2014-11-20 22:17:03.406 324 11301.24 65.98 57194.34 88888.00 2014-11-20 22:17:03.906 324 11301.26 66.00 57194.32 88888.00 2014-11-20 22:17:04.406 324 11301.24 66.01 57194.30 88888.00 2014-11-20 22:17:04.906 324 11301.25 66.01 57194.26 88888.00 2014-11-20 22:17:05.406 324 11301.26 66.01 57194.24 88888.00 2014-11-20 22:17:05.906 324 11301.27 65.99 57194.30 88888.00 2014-11-20 22:17:06.406 324 11301.26 66.03 57194.32 88888.00 2014-11-20 22:17:06.906 324 11301.30 66.05 57194.26 88888.00 2014-11-20 22:17:07.406 324 11301.33 66.06 57194.27 88888.00 2014-11-20 22:17:07.906 324 11301.34 66.05 57194.34 88888.00 2014-11-20 22:17:08.406 324 11301.40 66.06 57194.41 88888.00 2014-11-20 22:17:08.906 324 11301.40 66.07 57194.39 88888.00 2014-11-20 22:17:09.406 324 11301.42 66.05 57194.36 88888.00 2014-11-20 22:17:09.906 324 11301.44 66.06 57194.43 88888.00 2014-11-20 22:17:10.406 324 11301.40 66.07 57194.44 88888.00 2014-11-20 22:17:10.906 324 11301.40 66.07 57194.45 88888.00 2014-11-20 22:17:11.406 324 11301.40 66.11 57194.41 88888.00 2014-11-20 22:17:11.906 324 11301.42 66.12 57194.38 88888.00 2014-11-20 22:17:12.406 324 11301.45 66.12 57194.40 88888.00 2014-11-20 22:17:12.906 324 11301.44 66.13 57194.47 88888.00 2014-11-20 22:17:13.406 324 11301.45 66.16 57194.52 88888.00 2014-11-20 22:17:13.906 324 11301.47 66.15 57194.49 88888.00 2014-11-20 22:17:14.406 324 11301.47 66.16 57194.52 88888.00 2014-11-20 22:17:14.906 324 11301.47 66.18 57194.53 88888.00 2014-11-20 22:17:15.406 324 11301.49 66.18 57194.56 88888.00 2014-11-20 22:17:15.906 324 11301.49 66.19 57194.57 88888.00 2014-11-20 22:17:16.406 324 11301.47 66.18 57194.57 88888.00 2014-11-20 22:17:16.906 324 11301.46 66.21 57194.58 88888.00 2014-11-20 22:17:17.406 324 11301.47 66.25 57194.62 88888.00 2014-11-20 22:17:17.906 324 11301.49 66.23 57194.65 88888.00 2014-11-20 22:17:18.406 324 11301.49 66.22 57194.66 88888.00 2014-11-20 22:17:18.906 324 11301.53 66.20 57194.68 88888.00 2014-11-20 22:17:19.406 324 11301.53 66.21 57194.64 88888.00 2014-11-20 22:17:19.906 324 11301.49 66.20 57194.65 88888.00 2014-11-20 22:17:20.406 324 11301.47 66.25 57194.66 88888.00 2014-11-20 22:17:20.906 324 11301.46 66.26 57194.63 88888.00 2014-11-20 22:17:21.406 324 11301.46 66.21 57194.62 88888.00 2014-11-20 22:17:21.906 324 11301.46 66.23 57194.63 88888.00 2014-11-20 22:17:22.406 324 11301.46 66.25 57194.68 88888.00 2014-11-20 22:17:22.906 324 11301.47 66.26 57194.68 88888.00 2014-11-20 22:17:23.406 324 11301.48 66.23 57194.72 88888.00 2014-11-20 22:17:23.906 324 11301.49 66.21 57194.73 88888.00 2014-11-20 22:17:24.406 324 11301.52 66.23 57194.71 88888.00 2014-11-20 22:17:24.906 324 11301.51 66.27 57194.75 88888.00 2014-11-20 22:17:25.406 324 11301.47 66.27 57194.76 88888.00 2014-11-20 22:17:25.906 324 11301.48 66.29 57194.78 88888.00 2014-11-20 22:17:26.406 324 11301.48 66.32 57194.76 88888.00 2014-11-20 22:17:26.906 324 11301.49 66.37 57194.77 88888.00 2014-11-20 22:17:27.406 324 11301.52 66.34 57194.82 88888.00 2014-11-20 22:17:27.906 324 11301.52 66.35 57194.83 88888.00 2014-11-20 22:17:28.406 324 11301.52 66.37 57194.83 88888.00 2014-11-20 22:17:28.906 324 11301.53 66.37 57194.79 88888.00 2014-11-20 22:17:29.406 324 11301.52 66.37 57194.85 88888.00 2014-11-20 22:17:29.906 324 11301.49 66.35 57194.78 88888.00 2014-11-20 22:17:30.406 324 11301.55 66.37 57194.85 88888.00 2014-11-20 22:17:30.906 324 11301.56 66.41 57194.85 88888.00 2014-11-20 22:17:31.406 324 11301.54 66.42 57194.88 88888.00 2014-11-20 22:17:31.906 324 11301.51 66.40 57194.95 88888.00 2014-11-20 22:17:32.406 324 11301.49 66.42 57194.90 88888.00 2014-11-20 22:17:32.906 324 11301.52 66.42 57194.92 88888.00 2014-11-20 22:17:33.406 324 11301.55 66.42 57194.94 88888.00 2014-11-20 22:17:33.906 324 11301.52 66.43 57194.96 88888.00 2014-11-20 22:17:34.406 324 11301.53 66.48 57194.96 88888.00 2014-11-20 22:17:34.906 324 11301.56 66.49 57195.01 88888.00 2014-11-20 22:17:35.406 324 11301.55 66.45 57195.05 88888.00 2014-11-20 22:17:35.906 324 11301.58 66.42 57195.10 88888.00 2014-11-20 22:17:36.406 324 11301.58 66.52 57195.08 88888.00 2014-11-20 22:17:36.906 324 11301.55 66.50 57195.01 88888.00 2014-11-20 22:17:37.406 324 11301.58 66.50 57195.03 88888.00 2014-11-20 22:17:37.906 324 11301.58 66.50 57195.05 88888.00 2014-11-20 22:17:38.406 324 11301.59 66.50 57195.05 88888.00 2014-11-20 22:17:38.906 324 11301.55 66.50 57195.10 88888.00 2014-11-20 22:17:39.406 324 11301.58 66.53 57195.13 88888.00 2014-11-20 22:17:39.906 324 11301.56 66.54 57195.13 88888.00 2014-11-20 22:17:40.406 324 11301.52 66.53 57195.15 88888.00 2014-11-20 22:17:40.906 324 11301.54 66.53 57195.26 88888.00 2014-11-20 22:17:41.406 324 11301.55 66.49 57195.21 88888.00 2014-11-20 22:17:41.906 324 11301.54 66.50 57195.24 88888.00 2014-11-20 22:17:42.406 324 11301.55 66.59 57195.27 88888.00 2014-11-20 22:17:42.906 324 11301.55 66.61 57195.33 88888.00 2014-11-20 22:17:43.406 324 11301.58 66.60 57195.33 88888.00 2014-11-20 22:17:43.906 324 11301.56 66.63 57195.29 88888.00 2014-11-20 22:17:44.406 324 11301.60 66.64 57195.30 88888.00 2014-11-20 22:17:44.906 324 11301.61 66.64 57195.36 88888.00 2014-11-20 22:17:45.406 324 11301.59 66.67 57195.41 88888.00 2014-11-20 22:17:45.906 324 11301.61 66.70 57195.40 88888.00 2014-11-20 22:17:46.406 324 11301.62 66.69 57195.39 88888.00 2014-11-20 22:17:46.906 324 11301.58 66.68 57195.43 88888.00 2014-11-20 22:17:47.406 324 11301.58 66.70 57195.42 88888.00 2014-11-20 22:17:47.906 324 11301.58 66.75 57195.50 88888.00 2014-11-20 22:17:48.406 324 11301.56 66.74 57195.50 88888.00 2014-11-20 22:17:48.906 324 11301.56 66.75 57195.48 88888.00 2014-11-20 22:17:49.406 324 11301.52 66.80 57195.46 88888.00 2014-11-20 22:17:49.906 324 11301.52 66.83 57195.47 88888.00 2014-11-20 22:17:50.406 324 11301.52 66.87 57195.50 88888.00 2014-11-20 22:17:50.906 324 11301.54 66.86 57195.55 88888.00 2014-11-20 22:17:51.406 324 11301.53 66.88 57195.61 88888.00 2014-11-20 22:17:51.906 324 11301.51 66.88 57195.59 88888.00 2014-11-20 22:17:52.406 324 11301.52 66.86 57195.55 88888.00 2014-11-20 22:17:52.906 324 11301.53 66.87 57195.62 88888.00 2014-11-20 22:17:53.406 324 11301.51 66.93 57195.63 88888.00 2014-11-20 22:17:53.906 324 11301.51 66.89 57195.67 88888.00 2014-11-20 22:17:54.406 324 11301.53 66.88 57195.66 88888.00 2014-11-20 22:17:54.906 324 11301.52 66.89 57195.67 88888.00 2014-11-20 22:17:55.406 324 11301.51 66.86 57195.74 88888.00 2014-11-20 22:17:55.906 324 11301.51 66.90 57195.75 88888.00 2014-11-20 22:17:56.406 324 11301.49 66.90 57195.84 88888.00 2014-11-20 22:17:56.906 324 11301.49 66.93 57195.82 88888.00 2014-11-20 22:17:57.406 324 11301.48 66.96 57195.80 88888.00 2014-11-20 22:17:57.906 324 11301.48 66.94 57195.82 88888.00 2014-11-20 22:17:58.406 324 11301.49 66.93 57195.81 88888.00 2014-11-20 22:17:58.906 324 11301.49 66.95 57195.80 88888.00 2014-11-20 22:17:59.406 324 11301.47 66.98 57195.87 88888.00 2014-11-20 22:17:59.906 324 11301.47 67.02 57195.90 88888.00 2014-11-20 22:18:00.406 324 11301.49 67.05 57195.94 88888.00 2014-11-20 22:18:00.906 324 11301.52 67.05 57195.98 88888.00 2014-11-20 22:18:01.406 324 11301.52 67.03 57196.03 88888.00 2014-11-20 22:18:01.906 324 11301.49 67.05 57195.98 88888.00 2014-11-20 22:18:02.406 324 11301.47 67.08 57196.03 88888.00 2014-11-20 22:18:02.906 324 11301.47 67.08 57196.10 88888.00 2014-11-20 22:18:03.406 324 11301.42 67.14 57196.07 88888.00 2014-11-20 22:18:03.906 324 11301.45 67.16 57196.12 88888.00 2014-11-20 22:18:04.406 324 11301.49 67.16 57196.12 88888.00 2014-11-20 22:18:04.906 324 11301.46 67.15 57196.06 88888.00 2014-11-20 22:18:05.406 324 11301.47 67.13 57196.04 88888.00 2014-11-20 22:18:05.906 324 11301.51 67.14 57195.98 88888.00 2014-11-20 22:18:06.406 324 11301.48 67.14 57195.99 88888.00 2014-11-20 22:18:06.906 324 11301.46 67.11 57196.01 88888.00 2014-11-20 22:18:07.406 324 11301.45 67.10 57196.08 88888.00 2014-11-20 22:18:07.906 324 11301.47 67.17 57196.14 88888.00 2014-11-20 22:18:08.406 324 11301.52 67.17 57196.37 88888.00 2014-11-20 22:18:08.906 324 11301.51 67.17 57196.37 88888.00 2014-11-20 22:18:09.406 324 11301.49 67.18 57196.31 88888.00 2014-11-20 22:18:09.906 324 11301.49 67.20 57196.33 88888.00 2014-11-20 22:18:10.406 324 11301.49 67.14 57196.30 88888.00 2014-11-20 22:18:10.906 324 11301.52 67.15 57196.35 88888.00 2014-11-20 22:18:11.406 324 11301.49 67.18 57196.31 88888.00 2014-11-20 22:18:11.906 324 11301.48 67.21 57196.27 88888.00 2014-11-20 22:18:12.406 324 11301.48 67.22 57196.23 88888.00 2014-11-20 22:18:12.906 324 11301.48 67.20 57196.23 88888.00 2014-11-20 22:18:13.406 324 11301.51 67.16 57196.23 88888.00 2014-11-20 22:18:13.906 324 11301.48 67.16 57196.24 88888.00 2014-11-20 22:18:14.406 324 11301.47 67.20 57196.24 88888.00 2014-11-20 22:18:14.906 324 11301.46 67.20 57196.26 88888.00 2014-11-20 22:18:15.406 324 11301.45 67.24 57196.23 88888.00 2014-11-20 22:18:15.906 324 11301.44 67.23 57196.32 88888.00 2014-11-20 22:18:16.406 324 11301.41 67.22 57196.27 88888.00 2014-11-20 22:18:16.906 324 11301.42 67.20 57196.26 88888.00 2014-11-20 22:18:17.406 324 11301.46 67.25 57196.35 88888.00 2014-11-20 22:18:17.906 324 11301.44 67.28 57196.25 88888.00 2014-11-20 22:18:18.406 324 11301.41 67.25 57196.30 88888.00 2014-11-20 22:18:18.906 324 11301.41 67.23 57196.38 88888.00 2014-11-20 22:18:19.406 324 11301.40 67.24 57196.39 88888.00 2014-11-20 22:18:19.906 324 11301.42 67.28 57196.35 88888.00 2014-11-20 22:18:20.406 324 11301.39 67.27 57196.35 88888.00 2014-11-20 22:18:20.906 324 11301.38 67.25 57196.37 88888.00 2014-11-20 22:18:21.406 324 11301.34 67.29 57196.36 88888.00 2014-11-20 22:18:21.906 324 11301.33 67.29 57196.37 88888.00 2014-11-20 22:18:22.406 324 11301.34 67.25 57196.36 88888.00 2014-11-20 22:18:22.906 324 11301.34 67.27 57196.39 88888.00 2014-11-20 22:18:23.406 324 11301.35 67.29 57196.43 88888.00 2014-11-20 22:18:23.906 324 11301.34 67.30 57196.42 88888.00 2014-11-20 22:18:24.406 324 11301.35 67.32 57196.49 88888.00 2014-11-20 22:18:24.906 324 11301.34 67.32 57196.48 88888.00 2014-11-20 22:18:25.406 324 11301.32 67.31 57196.44 88888.00 2014-11-20 22:18:25.906 324 11301.31 67.31 57196.46 88888.00 2014-11-20 22:18:26.406 324 11301.28 67.32 57196.51 88888.00 2014-11-20 22:18:26.906 324 11301.28 67.37 57196.50 88888.00 2014-11-20 22:18:27.406 324 11301.32 67.37 57196.48 88888.00 2014-11-20 22:18:27.906 324 11301.35 67.37 57196.40 88888.00 2014-11-20 22:18:28.406 324 11301.26 67.35 57196.31 88888.00 2014-11-20 22:18:28.906 324 11301.27 67.35 57196.27 88888.00 2014-11-20 22:18:29.406 324 11301.24 67.35 57196.26 88888.00 2014-11-20 22:18:29.906 324 11301.19 67.34 57196.33 88888.00 2014-11-20 22:18:30.406 324 11301.24 67.35 57196.35 88888.00 2014-11-20 22:18:30.906 324 11301.33 67.37 57196.30 88888.00 2014-11-20 22:18:31.406 324 11301.24 67.31 57196.27 88888.00 2014-11-20 22:18:31.906 324 11301.24 67.34 57196.29 88888.00 2014-11-20 22:18:32.406 324 11301.21 67.35 57196.29 88888.00 2014-11-20 22:18:32.906 324 11301.21 67.38 57196.29 88888.00 2014-11-20 22:18:33.406 324 11301.20 67.39 57196.25 88888.00 2014-11-20 22:18:33.906 324 11301.19 67.42 57196.32 88888.00 2014-11-20 22:18:34.406 324 11301.16 67.43 57196.37 88888.00 2014-11-20 22:18:34.906 324 11301.16 67.47 57196.31 88888.00 2014-11-20 22:18:35.406 324 11301.14 67.45 57196.13 88888.00 2014-11-20 22:18:35.906 324 11301.12 67.49 57196.07 88888.00 2014-11-20 22:18:36.406 324 11301.12 67.45 57196.07 88888.00 2014-11-20 22:18:36.906 324 11301.11 67.48 57196.03 88888.00 2014-11-20 22:18:37.406 324 11301.10 67.48 57195.98 88888.00 2014-11-20 22:18:37.906 324 11301.06 67.47 57195.98 88888.00 2014-11-20 22:18:38.406 324 11301.07 67.47 57196.05 88888.00 2014-11-20 22:18:38.906 324 11301.07 67.50 57196.08 88888.00 2014-11-20 22:18:39.406 324 11301.06 67.58 57196.06 88888.00 2014-11-20 22:18:39.906 324 11301.10 67.61 57196.10 88888.00 2014-11-20 22:18:40.406 324 11301.12 67.62 57196.07 88888.00 2014-11-20 22:18:40.906 324 11301.07 67.56 57196.07 88888.00 2014-11-20 22:18:41.406 324 11301.12 67.57 57196.11 88888.00 2014-11-20 22:18:41.906 324 11301.12 67.58 57196.07 88888.00 2014-11-20 22:18:42.406 324 11301.12 67.58 57196.01 88888.00 2014-11-20 22:18:42.906 324 11301.11 67.57 57195.97 88888.00 2014-11-20 22:18:43.406 324 11301.10 67.57 57196.00 88888.00 2014-11-20 22:18:43.906 324 11301.11 67.61 57196.08 88888.00 2014-11-20 22:18:44.406 324 11301.07 67.62 57196.06 88888.00 2014-11-20 22:18:44.906 324 11301.09 67.59 57196.01 88888.00 2014-11-20 22:18:45.406 324 11301.09 67.55 57195.93 88888.00 2014-11-20 22:18:45.906 324 11301.06 67.55 57195.86 88888.00 2014-11-20 22:18:46.406 324 11301.06 67.59 57195.88 88888.00 2014-11-20 22:18:46.906 324 11301.05 67.62 57195.91 88888.00 2014-11-20 22:18:47.406 324 11301.05 67.64 57195.90 88888.00 2014-11-20 22:18:47.906 324 11301.03 67.64 57195.85 88888.00 2014-11-20 22:18:48.406 324 11301.05 67.65 57195.88 88888.00 2014-11-20 22:18:48.906 324 11301.09 67.69 57195.81 88888.00 2014-11-20 22:18:49.406 324 11301.07 67.75 57195.81 88888.00 2014-11-20 22:18:49.906 324 11301.14 67.70 57195.79 88888.00 2014-11-20 22:18:50.406 324 11301.13 67.65 57195.82 88888.00 2014-11-20 22:18:50.906 324 11301.16 67.66 57195.85 88888.00 2014-11-20 22:18:51.406 324 11301.20 67.68 57195.82 88888.00 2014-11-20 22:18:51.906 324 11301.20 67.68 57195.76 88888.00 2014-11-20 22:18:52.406 324 11301.18 67.65 57195.71 88888.00 2014-11-20 22:18:52.906 324 11301.13 67.65 57195.71 88888.00 2014-11-20 22:18:53.406 324 11301.11 67.65 57195.72 88888.00 2014-11-20 22:18:53.906 324 11301.11 67.68 57195.72 88888.00 2014-11-20 22:18:54.406 324 11301.10 67.68 57195.75 88888.00 2014-11-20 22:18:54.906 324 11301.14 67.66 57195.74 88888.00 2014-11-20 22:18:55.406 324 11301.14 67.66 57195.69 88888.00 2014-11-20 22:18:55.906 324 11301.11 67.70 57195.71 88888.00 2014-11-20 22:18:56.406 324 11301.11 67.68 57195.66 88888.00 2014-11-20 22:18:56.906 324 11301.11 67.68 57195.65 88888.00 2014-11-20 22:18:57.406 324 11301.11 67.64 57195.63 88888.00 2014-11-20 22:18:57.906 324 11301.16 67.66 57195.69 88888.00 2014-11-20 22:18:58.406 324 11301.17 67.69 57195.90 88888.00 2014-11-20 22:18:58.906 324 11301.17 67.69 57195.76 88888.00 2014-11-20 22:18:59.406 324 11301.17 67.66 57195.73 88888.00 2014-11-20 22:18:59.906 324 11301.13 67.70 57195.74 88888.00 2014-11-20 22:19:00.406 324 11301.11 67.71 57195.69 88888.00 2014-11-20 22:19:00.906 324 11301.12 67.70 57195.71 88888.00 2014-11-20 22:19:01.406 324 11301.12 67.69 57195.80 88888.00 2014-11-20 22:19:01.906 324 11301.10 67.72 57195.79 88888.00 2014-11-20 22:19:02.406 324 11301.11 67.71 57195.80 88888.00 2014-11-20 22:19:02.906 324 11301.09 67.71 57195.85 88888.00 2014-11-20 22:19:03.406 324 11301.06 67.72 57195.90 88888.00 2014-11-20 22:19:03.906 324 11301.06 67.76 57195.93 88888.00 2014-11-20 22:19:04.406 324 11301.06 67.75 57195.92 88888.00 2014-11-20 22:19:04.906 324 11301.02 67.78 57195.90 88888.00 2014-11-20 22:19:05.406 324 11301.04 67.77 57195.82 88888.00 2014-11-20 22:19:05.906 324 11301.03 67.75 57195.86 88888.00 2014-11-20 22:19:06.406 324 11301.00 67.77 57195.90 88888.00 2014-11-20 22:19:06.906 324 11301.02 67.83 57195.99 88888.00 2014-11-20 22:19:07.406 324 11301.03 67.83 57196.08 88888.00 2014-11-20 22:19:07.906 324 11301.02 67.78 57196.03 88888.00 2014-11-20 22:19:08.406 324 11300.99 67.76 57195.99 88888.00 2014-11-20 22:19:08.906 324 11301.00 67.70 57195.97 88888.00 2014-11-20 22:19:09.406 324 11300.98 67.65 57195.92 88888.00 2014-11-20 22:19:09.906 324 11300.99 67.71 57195.94 88888.00 2014-11-20 22:19:10.406 324 11300.97 67.73 57196.00 88888.00 2014-11-20 22:19:10.906 324 11300.93 67.76 57196.06 88888.00 2014-11-20 22:19:11.406 324 11300.96 67.76 57196.04 88888.00 2014-11-20 22:19:11.906 324 11300.93 67.73 57195.99 88888.00 2014-11-20 22:19:12.406 324 11300.96 67.78 57195.94 88888.00 2014-11-20 22:19:12.906 324 11300.97 67.76 57195.95 88888.00 2014-11-20 22:19:13.406 324 11300.96 67.73 57196.08 88888.00 2014-11-20 22:19:13.906 324 11300.96 67.73 57196.11 88888.00 2014-11-20 22:19:14.406 324 11300.97 67.75 57196.11 88888.00 2014-11-20 22:19:14.906 324 11300.98 67.77 57196.18 88888.00 2014-11-20 22:19:15.406 324 11300.96 67.77 57196.11 88888.00 2014-11-20 22:19:15.906 324 11300.92 67.76 57196.06 88888.00 2014-11-20 22:19:16.406 324 11300.90 67.76 57196.06 88888.00 2014-11-20 22:19:16.906 324 11300.95 67.81 57196.08 88888.00 2014-11-20 22:19:17.406 324 11300.97 67.81 57196.13 88888.00 2014-11-20 22:19:17.906 324 11300.92 67.83 57196.12 88888.00 2014-11-20 22:19:18.406 324 11300.95 67.83 57196.16 88888.00 2014-11-20 22:19:18.906 324 11300.97 67.82 57196.14 88888.00 2014-11-20 22:19:19.406 324 11300.99 67.86 57196.13 88888.00 2014-11-20 22:19:19.906 324 11300.96 67.86 57196.06 88888.00 2014-11-20 22:19:20.406 324 11300.97 67.79 57196.04 88888.00 2014-11-20 22:19:20.906 324 11300.97 67.83 57196.01 88888.00 2014-11-20 22:19:21.406 324 11301.00 67.88 57195.95 88888.00 2014-11-20 22:19:21.906 324 11301.04 67.86 57196.01 88888.00 2014-11-20 22:19:22.406 324 11301.05 67.82 57195.99 88888.00 2014-11-20 22:19:22.906 324 11301.06 67.83 57195.99 88888.00 2014-11-20 22:19:23.406 324 11301.06 67.89 57196.10 88888.00 2014-11-20 22:19:23.906 324 11301.09 67.84 57196.08 88888.00 2014-11-20 22:19:24.406 324 11301.07 67.86 57196.08 88888.00 2014-11-20 22:19:24.906 324 11301.07 67.83 57196.08 88888.00 2014-11-20 22:19:25.406 324 11301.11 67.89 57196.08 88888.00 2014-11-20 22:19:25.906 324 11301.12 67.92 57196.11 88888.00 2014-11-20 22:19:26.406 324 11301.10 67.88 57196.07 88888.00 2014-11-20 22:19:26.906 324 11301.10 67.91 57196.05 88888.00 2014-11-20 22:19:27.406 324 11301.14 67.93 57196.11 88888.00 2014-11-20 22:19:27.906 324 11301.14 67.96 57196.19 88888.00 2014-11-20 22:19:28.406 324 11301.17 68.00 57196.17 88888.00 2014-11-20 22:19:28.906 324 11301.18 67.98 57196.14 88888.00 2014-11-20 22:19:29.406 324 11301.18 67.91 57196.16 88888.00 2014-11-20 22:19:29.906 324 11301.17 67.91 57196.11 88888.00 2014-11-20 22:19:30.406 324 11301.14 67.89 57196.01 88888.00 2014-11-20 22:19:30.906 324 11301.16 67.84 57196.06 88888.00 2014-11-20 22:19:31.406 324 11301.19 67.91 57196.16 88888.00 2014-11-20 22:19:31.906 324 11301.19 67.91 57196.18 88888.00 2014-11-20 22:19:32.406 324 11301.21 67.89 57196.24 88888.00 2014-11-20 22:19:32.906 324 11301.20 67.90 57196.27 88888.00 2014-11-20 22:19:33.406 324 11301.23 67.91 57196.26 88888.00 2014-11-20 22:19:33.906 324 11301.21 67.90 57196.23 88888.00 2014-11-20 22:19:34.406 324 11301.21 67.89 57196.23 88888.00 2014-11-20 22:19:34.906 324 11301.24 67.83 57196.24 88888.00 2014-11-20 22:19:35.406 324 11301.27 67.86 57196.20 88888.00 2014-11-20 22:19:35.906 324 11301.27 67.92 57196.20 88888.00 2014-11-20 22:19:36.406 324 11301.28 67.90 57196.18 88888.00 2014-11-20 22:19:36.906 324 11301.28 67.85 57196.23 88888.00 2014-11-20 22:19:37.406 324 11301.25 67.86 57196.33 88888.00 2014-11-20 22:19:37.906 324 11301.26 67.89 57196.38 88888.00 2014-11-20 22:19:38.406 324 11301.26 67.84 57196.44 88888.00 2014-11-20 22:19:38.906 324 11301.32 67.84 57196.40 88888.00 2014-11-20 22:19:39.406 324 11301.35 67.85 57196.37 88888.00 2014-11-20 22:19:39.906 324 11301.37 67.90 57196.38 88888.00 2014-11-20 22:19:40.407 324 11301.33 67.89 57196.45 88888.00 2014-11-20 22:19:40.907 324 11301.32 67.86 57196.45 88888.00 2014-11-20 22:19:41.407 324 11301.32 67.83 57196.38 88888.00 2014-11-20 22:19:41.907 324 11301.32 67.86 57196.44 88888.00 2014-11-20 22:19:42.407 324 11301.34 67.86 57196.48 88888.00 2014-11-20 22:19:42.907 324 11301.37 67.84 57196.49 88888.00 2014-11-20 22:19:43.407 324 11301.42 67.88 57196.45 88888.00 2014-11-20 22:19:43.907 324 11301.45 67.91 57196.46 88888.00 2014-11-20 22:19:44.407 324 11301.37 67.90 57196.46 88888.00 2014-11-20 22:19:44.907 324 11301.31 67.90 57196.46 88888.00 2014-11-20 22:19:45.407 324 11301.31 67.86 57196.55 88888.00 2014-11-20 22:19:45.907 324 11301.35 67.83 57196.52 88888.00 2014-11-20 22:19:46.407 324 11301.34 67.83 57196.56 88888.00 2014-11-20 22:19:46.907 324 11301.34 67.83 57196.55 88888.00 2014-11-20 22:19:47.407 324 11301.34 67.88 57196.53 88888.00 2014-11-20 22:19:47.907 324 11301.34 67.85 57196.58 88888.00 2014-11-20 22:19:48.407 324 11301.35 67.88 57196.56 88888.00 2014-11-20 22:19:48.907 324 11301.32 67.91 57196.53 88888.00 2014-11-20 22:19:49.407 324 11301.33 67.92 57196.56 88888.00 2014-11-20 22:19:49.907 324 11301.32 67.90 57196.62 88888.00 2014-11-20 22:19:50.407 324 11301.33 67.85 57196.67 88888.00 2014-11-20 22:19:50.907 324 11301.32 67.89 57196.67 88888.00 2014-11-20 22:19:51.407 324 11301.31 67.89 57196.69 88888.00 2014-11-20 22:19:51.907 324 11301.27 67.89 57196.70 88888.00 2014-11-20 22:19:52.407 324 11301.26 67.83 57196.69 88888.00 2014-11-20 22:19:52.907 324 11301.24 67.83 57196.67 88888.00 2014-11-20 22:19:53.407 324 11301.23 67.84 57196.62 88888.00 2014-11-20 22:19:53.907 324 11301.25 67.89 57196.52 88888.00 2014-11-20 22:19:54.407 324 11301.23 67.90 57196.55 88888.00 2014-11-20 22:19:54.907 324 11301.23 67.91 57196.64 88888.00 2014-11-20 22:19:55.407 324 11301.25 67.84 57196.71 88888.00 2014-11-20 22:19:55.907 324 11301.24 67.83 57196.69 88888.00 2014-11-20 22:19:56.407 324 11301.25 67.85 57196.64 88888.00 2014-11-20 22:19:56.907 324 11301.24 67.86 57196.64 88888.00 2014-11-20 22:19:57.407 324 11301.26 67.86 57196.69 88888.00 2014-11-20 22:19:57.907 324 11301.28 67.88 57196.72 88888.00 2014-11-20 22:19:58.407 324 11301.26 67.85 57196.63 88888.00 2014-11-20 22:19:58.907 324 11301.24 67.86 57196.62 88888.00 2014-11-20 22:19:59.407 324 11301.28 67.89 57196.71 88888.00 2014-11-20 22:19:59.907 324 11301.26 67.90 57196.74 88888.00 2014-11-20 22:20:00.407 324 11301.20 67.86 57196.70 88888.00 2014-11-20 22:20:00.907 324 11301.23 67.85 57196.67 88888.00 2014-11-20 22:20:01.407 324 11301.25 67.85 57196.70 88888.00 2014-11-20 22:20:01.907 324 11301.17 67.83 57196.69 88888.00 2014-11-20 22:20:02.407 324 11301.16 67.82 57196.68 88888.00 2014-11-20 22:20:02.907 324 11301.17 67.84 57196.71 88888.00 2014-11-20 22:20:03.407 324 11301.13 67.83 57196.74 88888.00 2014-11-20 22:20:03.907 324 11301.14 67.86 57196.67 88888.00 2014-11-20 22:20:04.407 324 11301.18 67.85 57196.69 88888.00 2014-11-20 22:20:04.907 324 11301.18 67.83 57196.71 88888.00 2014-11-20 22:20:05.407 324 11301.21 67.86 57196.71 88888.00 2014-11-20 22:20:05.907 324 11301.18 67.91 57196.72 88888.00 2014-11-20 22:20:06.407 324 11301.16 67.93 57196.71 88888.00 2014-11-20 22:20:06.907 324 11301.13 67.88 57196.65 88888.00 2014-11-20 22:20:07.407 324 11301.14 67.84 57196.57 88888.00 2014-11-20 22:20:07.907 324 11301.20 67.95 57196.63 88888.00 2014-11-20 22:20:08.407 324 11301.17 67.91 57196.69 88888.00 2014-11-20 22:20:08.907 324 11301.12 67.93 57196.72 88888.00 2014-11-20 22:20:09.407 324 11301.14 67.95 57196.69 88888.00 2014-11-20 22:20:09.907 324 11301.14 67.96 57196.72 88888.00 2014-11-20 22:20:10.407 324 11301.14 67.93 57196.71 88888.00 2014-11-20 22:20:10.907 324 11301.17 67.91 57196.70 88888.00 2014-11-20 22:20:11.407 324 11301.17 67.97 57196.76 88888.00 2014-11-20 22:20:11.907 324 11301.14 67.92 57196.82 88888.00 2014-11-20 22:20:12.407 324 11301.16 67.93 57196.80 88888.00 2014-11-20 22:20:12.907 324 11301.16 68.00 57196.74 88888.00 2014-11-20 22:20:13.407 324 11301.17 68.00 57196.76 88888.00 2014-11-20 22:20:13.907 324 11301.21 67.95 57196.77 88888.00 2014-11-20 22:20:14.407 324 11301.14 67.91 57196.78 88888.00 2014-11-20 22:20:14.907 324 11301.10 67.93 57196.80 88888.00 2014-11-20 22:20:15.407 324 11301.13 67.92 57196.81 88888.00 2014-11-20 22:20:15.907 324 11301.11 67.89 57196.74 88888.00 2014-11-20 22:20:16.407 324 11301.12 67.91 57196.84 88888.00 2014-11-20 22:20:16.907 324 11301.12 67.97 57196.84 88888.00 2014-11-20 22:20:17.407 324 11301.10 67.99 57196.80 88888.00 2014-11-20 22:20:17.907 324 11301.11 68.02 57196.75 88888.00 2014-11-20 22:20:18.407 324 11301.16 67.98 57196.71 88888.00 2014-11-20 22:20:18.907 324 11301.11 67.95 57196.70 88888.00 2014-11-20 22:20:19.407 324 11301.11 67.92 57196.72 88888.00 2014-11-20 22:20:19.907 324 11301.10 67.93 57196.70 88888.00 2014-11-20 22:20:20.407 324 11301.07 67.95 57196.68 88888.00 2014-11-20 22:20:20.907 324 11301.10 67.92 57196.70 88888.00 2014-11-20 22:20:21.407 324 11301.11 67.89 57196.72 88888.00 2014-11-20 22:20:21.907 324 11301.06 67.91 57196.65 88888.00 2014-11-20 22:20:22.407 324 11300.99 67.90 57196.59 88888.00 2014-11-20 22:20:22.907 324 11300.99 67.95 57196.63 88888.00 2014-11-20 22:20:23.407 324 11301.03 67.91 57196.63 88888.00 2014-11-20 22:20:23.907 324 11301.07 67.93 57196.59 88888.00 2014-11-20 22:20:24.407 324 11301.04 67.95 57196.61 88888.00 2014-11-20 22:20:24.907 324 11301.05 67.92 57196.67 88888.00 2014-11-20 22:20:25.407 324 11301.05 67.93 57196.74 88888.00 2014-11-20 22:20:25.907 324 11301.05 67.92 57196.67 88888.00 2014-11-20 22:20:26.407 324 11301.05 67.93 57196.61 88888.00 2014-11-20 22:20:26.907 324 11301.03 67.98 57196.67 88888.00 2014-11-20 22:20:27.407 324 11300.99 67.97 57196.71 88888.00 2014-11-20 22:20:27.907 324 11300.98 67.96 57196.68 88888.00 2014-11-20 22:20:28.407 324 11300.97 67.96 57196.64 88888.00 2014-11-20 22:20:28.907 324 11300.95 67.98 57196.64 88888.00 2014-11-20 22:20:29.407 324 11300.96 67.95 57196.67 88888.00 2014-11-20 22:20:29.907 324 11300.97 67.95 57196.75 88888.00 2014-11-20 22:20:30.407 324 11300.96 67.92 57196.83 88888.00 2014-11-20 22:20:30.907 324 11300.93 67.95 57196.84 88888.00 2014-11-20 22:20:31.407 324 11300.95 67.93 57196.82 88888.00 2014-11-20 22:20:31.907 324 11300.95 67.91 57196.75 88888.00 2014-11-20 22:20:32.407 324 11300.92 67.90 57196.78 88888.00 2014-11-20 22:20:32.907 324 11300.92 67.95 57196.83 88888.00 2014-11-20 22:20:33.407 324 11300.96 67.96 57196.80 88888.00 2014-11-20 22:20:33.907 324 11300.93 67.92 57196.80 88888.00 2014-11-20 22:20:34.407 324 11300.88 67.91 57196.84 88888.00 2014-11-20 22:20:34.907 324 11300.86 67.91 57196.84 88888.00 2014-11-20 22:20:35.407 324 11300.91 67.88 57196.78 88888.00 2014-11-20 22:20:35.907 324 11300.92 67.95 57196.78 88888.00 2014-11-20 22:20:36.407 324 11300.95 67.96 57196.78 88888.00 2014-11-20 22:20:36.907 324 11300.95 67.98 57196.78 88888.00 2014-11-20 22:20:37.407 324 11300.97 67.98 57196.75 88888.00 2014-11-20 22:20:37.907 324 11300.97 67.96 57196.82 88888.00 2014-11-20 22:20:38.407 324 11300.93 68.00 57196.74 88888.00 2014-11-20 22:20:38.907 324 11300.92 68.02 57196.74 88888.00 2014-11-20 22:20:39.407 324 11300.93 68.02 57196.75 88888.00 2014-11-20 22:20:39.907 324 11300.95 67.98 57196.72 88888.00 2014-11-20 22:20:40.407 324 11300.93 67.97 57196.77 88888.00 2014-11-20 22:20:40.907 324 11300.93 67.99 57196.75 88888.00 2014-11-20 22:20:41.407 324 11300.97 67.97 57196.72 88888.00 2014-11-20 22:20:41.907 324 11300.97 67.97 57196.68 88888.00 2014-11-20 22:20:42.407 324 11300.93 67.99 57196.63 88888.00 2014-11-20 22:20:42.907 324 11300.96 67.95 57196.63 88888.00 2014-11-20 22:20:43.407 324 11300.95 67.92 57196.59 88888.00 2014-11-20 22:20:43.907 324 11300.99 67.96 57196.59 88888.00 2014-11-20 22:20:44.407 324 11300.97 68.02 57196.57 88888.00 2014-11-20 22:20:44.907 324 11300.93 68.03 57196.59 88888.00 2014-11-20 22:20:45.407 324 11300.95 68.05 57196.53 88888.00 2014-11-20 22:20:45.907 324 11301.00 68.09 57196.59 88888.00 2014-11-20 22:20:46.407 324 11301.00 68.06 57196.57 88888.00 2014-11-20 22:20:46.907 324 11301.00 68.07 57196.61 88888.00 2014-11-20 22:20:47.407 324 11300.97 68.09 57196.56 88888.00 2014-11-20 22:20:47.907 324 11300.93 68.02 57196.51 88888.00 2014-11-20 22:20:48.407 324 11300.96 67.97 57196.57 88888.00 2014-11-20 22:20:48.907 324 11301.00 67.96 57196.57 88888.00 2014-11-20 22:20:49.407 324 11300.98 67.97 57196.58 88888.00 2014-11-20 22:20:49.907 324 11300.97 67.99 57196.53 88888.00 2014-11-20 22:20:50.407 324 11300.97 67.99 57196.46 88888.00 2014-11-20 22:20:50.907 324 11300.97 68.00 57196.43 88888.00 2014-11-20 22:20:51.407 324 11300.95 67.98 57196.40 88888.00 2014-11-20 22:20:51.907 324 11300.96 67.95 57196.49 88888.00 2014-11-20 22:20:52.407 324 11300.96 67.96 57196.46 88888.00 2014-11-20 22:20:52.907 324 11300.96 68.02 57196.45 88888.00 2014-11-20 22:20:53.407 324 11300.97 68.09 57196.48 88888.00 2014-11-20 22:20:53.907 324 11300.99 68.07 57196.49 88888.00 2014-11-20 22:20:54.407 324 11301.00 68.00 57196.59 88888.00 2014-11-20 22:20:54.907 324 11300.97 68.00 57196.57 88888.00 2014-11-20 22:20:55.407 324 11300.95 68.04 57196.42 88888.00 2014-11-20 22:20:55.907 324 11300.97 67.99 57196.52 88888.00 2014-11-20 22:20:56.407 324 11300.99 67.96 57196.56 88888.00 2014-11-20 22:20:56.907 324 11300.93 67.92 57196.53 88888.00 2014-11-20 22:20:57.407 324 11300.93 67.90 57196.56 88888.00 2014-11-20 22:20:57.907 324 11300.95 67.96 57196.49 88888.00 2014-11-20 22:20:58.407 324 11300.91 67.95 57196.45 88888.00 2014-11-20 22:20:58.907 324 11300.90 67.84 57196.49 88888.00 2014-11-20 22:20:59.407 324 11300.88 67.89 57196.56 88888.00 2014-11-20 22:20:59.907 324 11300.84 67.91 57196.57 88888.00 2014-11-20 22:21:00.407 324 11300.80 67.90 57196.53 88888.00 2014-11-20 22:21:00.907 324 11300.82 67.93 57196.46 88888.00 2014-11-20 22:21:01.407 324 11300.79 67.92 57196.52 88888.00 2014-11-20 22:21:01.907 324 11300.80 67.97 57196.56 88888.00 2014-11-20 22:21:02.407 324 11300.83 67.97 57196.45 88888.00 2014-11-20 22:21:02.907 324 11300.80 67.98 57196.51 88888.00 2014-11-20 22:21:03.407 324 11300.82 67.99 57196.48 88888.00 2014-11-20 22:21:03.907 324 11300.85 67.97 57196.52 88888.00 2014-11-20 22:21:04.407 324 11300.80 67.96 57196.56 88888.00 2014-11-20 22:21:04.907 324 11300.78 67.98 57196.57 88888.00 2014-11-20 22:21:05.407 324 11300.77 67.98 57196.45 88888.00 2014-11-20 22:21:05.907 324 11300.77 67.97 57196.51 88888.00 2014-11-20 22:21:06.407 324 11300.76 67.98 57196.51 88888.00 2014-11-20 22:21:06.907 324 11300.75 67.99 57196.48 88888.00 2014-11-20 22:21:07.407 324 11300.71 67.93 57196.43 88888.00 2014-11-20 22:21:07.907 324 11300.71 67.93 57196.46 88888.00 2014-11-20 22:21:08.407 324 11300.75 67.88 57196.51 88888.00 2014-11-20 22:21:08.907 324 11300.72 67.88 57196.42 88888.00 2014-11-20 22:21:09.407 324 11300.66 67.86 57196.39 88888.00 2014-11-20 22:21:09.907 324 11300.68 67.88 57196.48 88888.00 2014-11-20 22:21:10.407 324 11300.68 67.86 57196.43 88888.00 2014-11-20 22:21:10.907 324 11300.65 67.82 57196.37 88888.00 2014-11-20 22:21:11.407 324 11300.63 67.82 57196.37 88888.00 2014-11-20 22:21:11.907 324 11300.58 67.81 57196.35 88888.00 2014-11-20 22:21:12.407 324 11300.56 67.78 57196.30 88888.00 2014-11-20 22:21:12.907 324 11300.57 67.78 57196.27 88888.00 2014-11-20 22:21:13.407 324 11300.57 67.77 57196.27 88888.00 2014-11-20 22:21:13.907 324 11300.57 67.73 57196.21 88888.00 2014-11-20 22:21:14.407 324 11300.58 67.72 57196.14 88888.00 2014-11-20 22:21:14.907 324 11300.57 67.76 57196.07 88888.00 2014-11-20 22:21:15.407 324 11300.58 67.81 57196.01 88888.00 2014-11-20 22:21:15.907 324 11300.50 67.79 57195.93 88888.00 2014-11-20 22:21:16.407 324 11300.50 67.81 57195.93 88888.00 2014-11-20 22:21:16.907 324 11300.49 67.78 57195.92 88888.00 2014-11-20 22:21:17.407 324 11300.47 67.70 57195.90 88888.00 2014-11-20 22:21:17.907 324 11300.48 67.70 57195.92 88888.00 2014-11-20 22:21:18.407 324 11300.48 67.71 57195.93 88888.00 2014-11-20 22:21:18.907 324 11300.50 67.65 57195.88 88888.00 2014-11-20 22:21:19.407 324 11300.52 67.64 57195.81 88888.00 2014-11-20 22:21:19.907 324 11300.49 67.64 57195.80 88888.00 2014-11-20 22:21:20.407 324 11300.44 67.64 57195.75 88888.00 2014-11-20 22:21:20.907 324 11300.47 67.61 57195.69 88888.00 2014-11-20 22:21:21.407 324 11300.49 67.64 57195.67 88888.00 2014-11-20 22:21:21.907 324 11300.49 67.62 57195.54 88888.00 2014-11-20 22:21:22.407 324 11300.49 67.62 57195.53 88888.00 2014-11-20 22:21:22.907 324 11300.43 67.63 57195.53 88888.00 2014-11-20 22:21:23.407 324 11300.44 67.63 57195.47 88888.00 2014-11-20 22:21:23.907 324 11300.44 67.56 57195.47 88888.00 2014-11-20 22:21:24.407 324 11300.47 67.51 57195.42 88888.00 2014-11-20 22:21:24.907 324 11300.48 67.48 57195.50 88888.00 2014-11-20 22:21:25.407 324 11300.47 67.54 57195.48 88888.00 2014-11-20 22:21:25.907 324 11300.44 67.48 57195.35 88888.00 2014-11-20 22:21:26.407 324 11300.43 67.48 57195.34 88888.00 2014-11-20 22:21:26.907 324 11300.42 67.44 57195.22 88888.00 2014-11-20 22:21:27.407 324 11300.44 67.43 57195.11 88888.00 2014-11-20 22:21:27.907 324 11300.43 67.44 57195.10 88888.00 2014-11-20 22:21:28.407 324 11300.40 67.39 57195.04 88888.00 2014-11-20 22:21:28.907 324 11300.41 67.39 57195.02 88888.00 2014-11-20 22:21:29.407 324 11300.43 67.41 57194.99 88888.00 2014-11-20 22:21:29.907 324 11300.41 67.44 57194.95 88888.00 2014-11-20 22:21:30.407 324 11300.37 67.44 57194.92 88888.00 2014-11-20 22:21:30.907 324 11300.36 67.45 57194.95 88888.00 2014-11-20 22:21:31.407 324 11300.35 67.45 57194.91 88888.00 2014-11-20 22:21:31.907 324 11300.35 67.43 57194.91 88888.00 2014-11-20 22:21:32.407 324 11300.34 67.38 57194.86 88888.00 2014-11-20 22:21:32.907 324 11300.38 67.34 57194.76 88888.00 2014-11-20 22:21:33.407 324 11300.37 67.35 57194.69 88888.00 2014-11-20 22:21:33.907 324 11300.37 67.41 57194.76 88888.00 2014-11-20 22:21:34.407 324 11300.35 67.39 57194.77 88888.00 2014-11-20 22:21:34.907 324 11300.34 67.38 57194.72 88888.00 2014-11-20 22:21:35.407 324 11300.31 67.32 57194.59 88888.00 2014-11-20 22:21:35.907 324 11300.30 67.30 57194.52 88888.00 2014-11-20 22:21:36.407 324 11300.30 67.31 57194.51 88888.00 2014-11-20 22:21:36.907 324 11300.29 67.29 57194.46 88888.00 2014-11-20 22:21:37.407 324 11300.26 67.21 57194.41 88888.00 2014-11-20 22:21:37.907 324 11300.24 67.17 57194.37 88888.00 2014-11-20 22:21:38.407 324 11300.26 67.16 57194.30 88888.00 2014-11-20 22:21:38.907 324 11300.29 67.14 57194.28 88888.00 2014-11-20 22:21:39.407 324 11300.30 67.17 57194.28 88888.00 2014-11-20 22:21:39.907 324 11300.28 67.13 57194.30 88888.00 2014-11-20 22:21:40.407 324 11300.22 67.15 57194.30 88888.00 2014-11-20 22:21:40.907 324 11300.20 67.15 57194.31 88888.00 2014-11-20 22:21:41.407 324 11300.21 67.14 57194.21 88888.00 2014-11-20 22:21:41.907 324 11300.20 67.07 57194.12 88888.00 2014-11-20 22:21:42.407 324 11300.24 67.04 57194.18 88888.00 2014-11-20 22:21:42.907 324 11300.23 67.02 57194.07 88888.00 2014-11-20 22:21:43.407 324 11300.19 67.04 57194.01 88888.00 2014-11-20 22:21:43.907 324 11300.12 66.98 57193.96 88888.00 2014-11-20 22:21:44.407 324 11300.15 66.91 57193.96 88888.00 2014-11-20 22:21:44.907 324 11300.15 66.90 57193.91 88888.00 2014-11-20 22:21:45.407 324 11300.14 66.89 57193.89 88888.00 2014-11-20 22:21:45.907 324 11300.14 66.91 57193.88 88888.00 2014-11-20 22:21:46.407 324 11300.12 66.91 57193.88 88888.00 2014-11-20 22:21:46.907 324 11300.12 66.97 57193.87 88888.00 2014-11-20 22:21:47.407 324 11300.08 66.97 57193.85 88888.00 2014-11-20 22:21:47.907 324 11300.02 66.97 57193.86 88888.00 2014-11-20 22:21:48.407 324 11300.01 66.95 57193.91 88888.00 2014-11-20 22:21:48.907 324 11300.06 66.94 57193.86 88888.00 2014-11-20 22:21:49.407 324 11300.03 66.89 57193.81 88888.00 2014-11-20 22:21:49.907 324 11300.03 66.86 57193.76 88888.00 2014-11-20 22:21:50.407 324 11300.06 66.83 57193.75 88888.00 2014-11-20 22:21:50.907 324 11300.03 66.80 57193.69 88888.00 2014-11-20 22:21:51.407 324 11300.01 66.83 57193.72 88888.00 2014-11-20 22:21:51.907 324 11299.95 66.84 57193.72 88888.00 2014-11-20 22:21:52.407 324 11299.98 66.84 57193.64 88888.00 2014-11-20 22:21:52.907 324 11300.01 66.80 57193.63 88888.00 2014-11-20 22:21:53.407 324 11300.00 66.73 57193.62 88888.00 2014-11-20 22:21:53.907 324 11299.95 66.70 57193.56 88888.00 2014-11-20 22:21:54.407 324 11300.00 66.74 57193.60 88888.00 2014-11-20 22:21:54.907 324 11299.98 66.74 57193.62 88888.00 2014-11-20 22:21:55.407 324 11299.96 66.74 57193.64 88888.00 2014-11-20 22:21:55.907 324 11299.96 66.67 57193.54 88888.00 2014-11-20 22:21:56.407 324 11299.93 66.67 57193.44 88888.00 2014-11-20 22:21:56.907 324 11299.92 66.73 57193.47 88888.00 2014-11-20 22:21:57.407 324 11299.93 66.73 57193.53 88888.00 2014-11-20 22:21:57.907 324 11299.88 66.66 57193.47 88888.00 2014-11-20 22:21:58.407 324 11299.86 66.62 57193.45 88888.00 2014-11-20 22:21:58.907 324 11299.82 66.59 57193.41 88888.00 2014-11-20 22:21:59.407 324 11299.82 66.52 57193.37 88888.00 2014-11-20 22:21:59.907 324 11299.86 66.49 57193.37 88888.00 2014-11-20 22:22:00.407 324 11299.82 66.45 57193.35 88888.00 2014-11-20 22:22:00.907 324 11299.82 66.40 57193.34 88888.00 2014-11-20 22:22:01.407 324 11299.80 66.39 57193.37 88888.00 2014-11-20 22:22:01.907 324 11299.78 66.39 57193.38 88888.00 2014-11-20 22:22:02.407 324 11299.77 66.32 57193.35 88888.00 2014-11-20 22:22:02.907 324 11299.74 66.32 57193.30 88888.00 2014-11-20 22:22:03.407 324 11299.72 66.34 57193.23 88888.00 2014-11-20 22:22:03.907 324 11299.72 66.39 57193.22 88888.00 2014-11-20 22:22:04.407 324 11299.74 66.42 57193.18 88888.00 2014-11-20 22:22:04.907 324 11299.74 66.42 57193.14 88888.00 2014-11-20 22:22:05.407 324 11299.74 66.42 57193.10 88888.00 2014-11-20 22:22:05.907 324 11299.73 66.32 57193.05 88888.00 2014-11-20 22:22:06.407 324 11299.72 66.21 57193.03 88888.00 2014-11-20 22:22:06.907 324 11299.68 66.18 57193.03 88888.00 2014-11-20 22:22:07.407 324 11299.70 66.20 57193.03 88888.00 2014-11-20 22:22:07.907 324 11299.66 66.21 57192.98 88888.00 2014-11-20 22:22:08.407 324 11299.71 66.18 57193.04 88888.00 2014-11-20 22:22:08.907 324 11299.70 66.19 57192.93 88888.00 2014-11-20 22:22:09.407 324 11299.70 66.21 57192.83 88888.00 2014-11-20 22:22:09.907 324 11299.72 66.19 57192.78 88888.00 2014-11-20 22:22:10.407 324 11299.72 66.14 57192.77 88888.00 2014-11-20 22:22:10.907 324 11299.73 66.07 57192.70 88888.00 2014-11-20 22:22:11.407 324 11299.68 66.05 57192.65 88888.00 2014-11-20 22:22:11.907 324 11299.66 66.03 57192.63 88888.00 2014-11-20 22:22:12.407 324 11299.65 66.02 57192.55 88888.00 2014-11-20 22:22:12.907 324 11299.65 66.03 57192.51 88888.00 2014-11-20 22:22:13.407 324 11299.65 66.01 57192.48 88888.00 2014-11-20 22:22:13.907 324 11299.65 65.99 57192.63 88888.00 2014-11-20 22:22:14.407 324 11299.63 65.96 57192.54 88888.00 2014-11-20 22:22:14.907 324 11299.58 65.98 57192.42 88888.00 2014-11-20 22:22:15.407 324 11299.59 65.96 57192.38 88888.00 2014-11-20 22:22:15.907 324 11299.64 65.91 57192.37 88888.00 2014-11-20 22:22:16.407 324 11299.65 65.86 57192.26 88888.00 2014-11-20 22:22:16.907 324 11299.61 65.87 57192.23 88888.00 2014-11-20 22:22:17.407 324 11299.58 65.92 57192.27 88888.00 2014-11-20 22:22:17.907 324 11299.64 65.93 57192.23 88888.00 2014-11-20 22:22:18.407 324 11299.65 65.88 57192.23 88888.00 2014-11-20 22:22:18.907 324 11299.61 65.85 57192.21 88888.00 2014-11-20 22:22:19.407 324 11299.59 65.85 57192.20 88888.00 2014-11-20 22:22:19.907 324 11299.60 65.89 57192.10 88888.00 2014-11-20 22:22:20.407 324 11299.63 65.92 57192.10 88888.00 2014-11-20 22:22:20.907 324 11299.59 65.87 57192.07 88888.00 2014-11-20 22:22:21.407 324 11299.56 65.81 57192.02 88888.00 2014-11-20 22:22:21.907 324 11299.61 65.74 57192.05 88888.00 2014-11-20 22:22:22.407 324 11299.64 65.68 57192.08 88888.00 2014-11-20 22:22:22.907 324 11299.65 65.72 57192.09 88888.00 2014-11-20 22:22:23.407 324 11299.66 65.73 57192.09 88888.00 2014-11-20 22:22:23.907 324 11299.59 65.68 57192.13 88888.00 2014-11-20 22:22:24.407 324 11299.58 65.64 57192.12 88888.00 2014-11-20 22:22:24.907 324 11299.58 65.59 57192.06 88888.00 2014-11-20 22:22:25.407 324 11299.60 65.59 57192.05 88888.00 2014-11-20 22:22:25.907 324 11299.56 65.55 57192.03 88888.00 2014-11-20 22:22:26.407 324 11299.53 65.57 57192.07 88888.00 2014-11-20 22:22:26.907 324 11299.56 65.54 57192.05 88888.00 2014-11-20 22:22:27.407 324 11299.56 65.52 57191.88 88888.00 2014-11-20 22:22:27.907 324 11299.53 65.51 57191.86 88888.00 2014-11-20 22:22:28.407 324 11299.52 65.46 57191.86 88888.00 2014-11-20 22:22:28.907 324 11299.52 65.41 57191.83 88888.00 2014-11-20 22:22:29.407 324 11299.53 65.46 57191.80 88888.00 2014-11-20 22:22:29.907 324 11299.56 65.47 57191.84 88888.00 2014-11-20 22:22:30.407 324 11299.56 65.40 57191.80 88888.00 2014-11-20 22:22:30.907 324 11299.52 65.44 57191.71 88888.00 2014-11-20 22:22:31.407 324 11299.53 65.46 57191.73 88888.00 2014-11-20 22:22:31.907 324 11299.54 65.47 57191.76 88888.00 2014-11-20 22:22:32.407 324 11299.47 65.43 57191.76 88888.00 2014-11-20 22:22:32.907 324 11299.45 65.44 57191.83 88888.00 2014-11-20 22:22:33.407 324 11299.41 65.43 57191.82 88888.00 2014-11-20 22:22:33.907 324 11299.43 65.37 57191.75 88888.00 2014-11-20 22:22:34.407 324 11299.49 65.33 57191.75 88888.00 2014-11-20 22:22:34.907 324 11299.49 65.39 57191.78 88888.00 2014-11-20 22:22:35.407 324 11299.46 65.37 57191.75 88888.00 2014-11-20 22:22:35.907 324 11299.46 65.34 57191.69 88888.00 2014-11-20 22:22:36.407 324 11299.46 65.38 57191.73 88888.00 2014-11-20 22:22:36.907 324 11299.49 65.33 57191.77 88888.00 2014-11-20 22:22:37.407 324 11299.43 65.26 57191.80 88888.00 2014-11-20 22:22:37.907 324 11299.40 65.27 57191.77 88888.00 2014-11-20 22:22:38.407 324 11299.45 65.30 57191.73 88888.00 2014-11-20 22:22:38.907 324 11299.43 65.27 57191.71 88888.00 2014-11-20 22:22:39.407 324 11299.41 65.25 57191.74 88888.00 2014-11-20 22:22:39.907 324 11299.41 65.24 57191.75 88888.00 2014-11-20 22:22:40.407 324 11299.41 65.19 57191.70 88888.00 2014-11-20 22:22:40.907 324 11299.46 65.16 57191.65 88888.00 2014-11-20 22:22:41.407 324 11299.44 65.12 57191.64 88888.00 2014-11-20 22:22:41.907 324 11299.43 65.23 57191.67 88888.00 2014-11-20 22:22:42.407 324 11299.43 65.19 57191.74 88888.00 2014-11-20 22:22:42.907 324 11299.39 65.16 57191.77 88888.00 2014-11-20 22:22:43.407 324 11299.39 65.09 57191.82 88888.00 2014-11-20 22:22:43.907 324 11299.38 65.12 57191.71 88888.00 2014-11-20 22:22:44.407 324 11299.36 65.11 57191.65 88888.00 2014-11-20 22:22:44.907 324 11299.34 65.06 57191.67 88888.00 2014-11-20 22:22:45.407 324 11299.36 65.05 57191.68 88888.00 2014-11-20 22:22:45.907 324 11299.40 65.10 57191.68 88888.00 2014-11-20 22:22:46.407 324 11299.43 65.07 57191.63 88888.00 2014-11-20 22:22:46.907 324 11299.45 64.99 57191.55 88888.00 2014-11-20 22:22:47.407 324 11299.44 64.89 57191.56 88888.00 2014-11-20 22:22:47.907 324 11299.40 64.83 57191.54 88888.00 2014-11-20 22:22:48.407 324 11299.41 64.89 57191.50 88888.00 2014-11-20 22:22:48.907 324 11299.41 64.92 57191.58 88888.00 2014-11-20 22:22:49.407 324 11299.40 64.93 57191.54 88888.00 2014-11-20 22:22:49.907 324 11299.40 64.91 57191.52 88888.00 2014-11-20 22:22:50.407 324 11299.34 64.89 57191.50 88888.00 2014-11-20 22:22:50.907 324 11299.33 64.86 57191.46 88888.00 2014-11-20 22:22:51.407 324 11299.37 64.89 57191.45 88888.00 2014-11-20 22:22:51.907 324 11299.36 64.92 57191.48 88888.00 2014-11-20 22:22:52.407 324 11299.38 64.96 57191.49 88888.00 2014-11-20 22:22:52.907 324 11299.36 64.91 57191.54 88888.00 2014-11-20 22:22:53.407 324 11299.33 64.89 57191.49 88888.00 2014-11-20 22:22:53.907 324 11299.32 64.85 57191.48 88888.00 2014-11-20 22:22:54.407 324 11299.38 64.82 57191.61 88888.00 2014-11-20 22:22:54.907 324 11299.33 64.79 57191.58 88888.00 2014-11-20 22:22:55.407 324 11299.29 64.79 57191.54 88888.00 2014-11-20 22:22:55.907 324 11299.27 64.79 57191.54 88888.00 2014-11-20 22:22:56.407 324 11299.33 64.78 57191.54 88888.00 2014-11-20 22:22:56.907 324 11299.38 64.77 57191.51 88888.00 2014-11-20 22:22:57.407 324 11299.34 64.75 57191.51 88888.00 2014-11-20 22:22:57.907 324 11299.39 64.70 57191.52 88888.00 2014-11-20 22:22:58.407 324 11299.46 64.71 57191.57 88888.00 2014-11-20 22:22:58.907 324 11299.43 64.72 57191.56 88888.00 2014-11-20 22:22:59.407 324 11299.37 64.70 57191.55 88888.00 2014-11-20 22:22:59.907 324 11299.38 64.65 57191.60 88888.00 2014-11-20 22:23:00.407 324 11299.38 64.65 57191.64 88888.00 2014-11-20 22:23:00.907 324 11299.39 64.64 57191.62 88888.00 2014-11-20 22:23:01.407 324 11299.43 64.59 57191.55 88888.00 2014-11-20 22:23:01.907 324 11299.41 64.58 57191.54 88888.00 2014-11-20 22:23:02.407 324 11299.40 64.58 57191.56 88888.00 2014-11-20 22:23:02.907 324 11299.37 64.55 57191.52 88888.00 2014-11-20 22:23:03.407 324 11299.43 64.60 57191.60 88888.00 2014-11-20 22:23:03.907 324 11299.41 64.60 57191.57 88888.00 2014-11-20 22:23:04.407 324 11299.44 64.56 57191.57 88888.00 2014-11-20 22:23:04.907 324 11299.41 64.60 57191.63 88888.00 2014-11-20 22:23:05.407 324 11299.41 64.62 57191.69 88888.00 2014-11-20 22:23:05.907 324 11299.43 64.55 57191.77 88888.00 2014-11-20 22:23:06.407 324 11299.44 64.53 57191.76 88888.00 2014-11-20 22:23:06.907 324 11299.47 64.55 57191.77 88888.00 2014-11-20 22:23:07.407 324 11299.47 64.51 57191.81 88888.00 2014-11-20 22:23:07.907 324 11299.44 64.55 57191.77 88888.00 2014-11-20 22:23:08.407 324 11299.41 64.58 57191.76 88888.00 2014-11-20 22:23:08.907 324 11299.45 64.63 57191.77 88888.00 2014-11-20 22:23:09.407 324 11299.41 64.62 57191.78 88888.00 2014-11-20 22:23:09.907 324 11299.44 64.59 57191.89 88888.00 2014-11-20 22:23:10.407 324 11299.49 64.59 57191.90 88888.00 2014-11-20 22:23:10.907 324 11299.46 64.55 57191.89 88888.00 2014-11-20 22:23:11.407 324 11299.51 64.50 57191.95 88888.00 2014-11-20 22:23:11.907 324 11299.47 64.52 57191.96 88888.00 2014-11-20 22:23:12.407 324 11299.49 64.57 57192.00 88888.00 2014-11-20 22:23:12.907 324 11299.49 64.59 57192.06 88888.00 2014-11-20 22:23:13.407 324 11299.50 64.56 57192.09 88888.00 2014-11-20 22:23:13.907 324 11299.52 64.56 57192.08 88888.00 2014-11-20 22:23:14.407 324 11299.54 64.56 57192.10 88888.00 2014-11-20 22:23:14.907 324 11299.52 64.53 57192.20 88888.00 2014-11-20 22:23:15.408 324 11299.47 64.56 57192.23 88888.00 2014-11-20 22:23:15.908 324 11299.52 64.51 57192.16 88888.00 2014-11-20 22:23:16.408 324 11299.57 64.52 57192.12 88888.00 2014-11-20 22:23:16.908 324 11299.56 64.58 57192.18 88888.00 2014-11-20 22:23:17.408 324 11299.56 64.58 57192.18 88888.00 2014-11-20 22:23:17.908 324 11299.53 64.59 57192.21 88888.00 2014-11-20 22:23:18.408 324 11299.46 64.62 57192.33 88888.00 2014-11-20 22:23:18.908 324 11299.45 64.63 57192.31 88888.00 2014-11-20 22:23:19.408 324 11299.49 64.62 57192.23 88888.00 2014-11-20 22:23:19.908 324 11299.49 64.62 57192.23 88888.00 2014-11-20 22:23:20.408 324 11299.52 64.57 57192.34 88888.00 2014-11-20 22:23:20.908 324 11299.51 64.55 57192.39 88888.00 2014-11-20 22:23:21.408 324 11299.53 64.55 57192.38 88888.00 2014-11-20 22:23:21.908 324 11299.51 64.55 57192.33 88888.00 2014-11-20 22:23:22.408 324 11299.49 64.52 57192.38 88888.00 2014-11-20 22:23:22.908 324 11299.51 64.48 57192.42 88888.00 2014-11-20 22:23:23.408 324 11299.45 64.49 57192.40 88888.00 2014-11-20 22:23:23.908 324 11299.43 64.49 57192.40 88888.00 2014-11-20 22:23:24.408 324 11299.46 64.51 57192.45 88888.00 2014-11-20 22:23:24.908 324 11299.47 64.49 57192.48 88888.00 2014-11-20 22:23:25.408 324 11299.46 64.37 57192.48 88888.00 2014-11-20 22:23:25.908 324 11299.47 64.31 57192.58 88888.00 2014-11-20 22:23:26.408 324 11299.44 64.29 57192.59 88888.00 2014-11-20 22:23:26.908 324 11299.43 64.35 57192.61 88888.00 2014-11-20 22:23:27.408 324 11299.44 64.45 57192.70 88888.00 2014-11-20 22:23:27.908 324 11299.40 64.55 57192.71 88888.00 2014-11-20 22:23:28.408 324 11299.43 64.57 57192.77 88888.00 2014-11-20 22:23:28.908 324 11299.38 64.53 57192.78 88888.00 2014-11-20 22:23:29.408 324 11299.38 64.52 57192.79 88888.00 2014-11-20 22:23:29.908 324 11299.37 64.51 57192.83 88888.00 2014-11-20 22:23:30.408 324 11299.37 64.52 57192.82 88888.00 2014-11-20 22:23:30.908 324 11299.37 64.52 57192.85 88888.00 2014-11-20 22:23:31.408 324 11299.30 64.53 57192.87 88888.00 2014-11-20 22:23:31.908 324 11299.30 64.52 57192.86 88888.00 2014-11-20 22:23:32.408 324 11299.31 64.51 57192.89 88888.00 2014-11-20 22:23:32.908 324 11299.32 64.51 57192.91 88888.00 2014-11-20 22:23:33.408 324 11299.31 64.52 57192.93 88888.00 2014-11-20 22:23:33.908 324 11299.29 64.48 57192.97 88888.00 2014-11-20 22:23:34.408 324 11299.29 64.48 57192.98 88888.00 2014-11-20 22:23:34.908 324 11299.31 64.43 57193.02 88888.00 2014-11-20 22:23:35.408 324 11299.29 64.41 57193.08 88888.00 2014-11-20 22:23:35.908 324 11299.27 64.43 57193.15 88888.00 2014-11-20 22:23:36.408 324 11299.23 64.43 57193.17 88888.00 2014-11-20 22:23:36.908 324 11299.22 64.41 57193.24 88888.00 2014-11-20 22:23:37.408 324 11299.22 64.42 57193.24 88888.00 2014-11-20 22:23:37.908 324 11299.22 64.43 57193.30 88888.00 2014-11-20 22:23:38.408 324 11299.26 64.44 57193.32 88888.00 2014-11-20 22:23:38.908 324 11299.19 64.44 57193.31 88888.00 2014-11-20 22:23:39.408 324 11299.16 64.44 57193.40 88888.00 2014-11-20 22:23:39.908 324 11299.18 64.43 57193.49 88888.00 2014-11-20 22:23:40.408 324 11299.17 64.41 57193.42 88888.00 2014-11-20 22:23:40.908 324 11299.18 64.46 57193.38 88888.00 2014-11-20 22:23:41.408 324 11299.18 64.46 57193.38 88888.00 2014-11-20 22:23:41.908 324 11299.17 64.46 57193.41 88888.00 2014-11-20 22:23:42.408 324 11299.16 64.46 57193.42 88888.00 2014-11-20 22:23:42.908 324 11299.18 64.49 57193.42 88888.00 2014-11-20 22:23:43.408 324 11299.19 64.46 57193.43 88888.00 2014-11-20 22:23:43.908 324 11299.18 64.46 57193.49 88888.00 2014-11-20 22:23:44.408 324 11299.20 64.48 57193.50 88888.00 2014-11-20 22:23:44.908 324 11299.19 64.49 57193.47 88888.00 2014-11-20 22:23:45.408 324 11299.20 64.49 57193.43 88888.00 2014-11-20 22:23:45.908 324 11299.18 64.50 57193.53 88888.00 2014-11-20 22:23:46.408 324 11299.13 64.52 57193.60 88888.00 2014-11-20 22:23:46.908 324 11299.10 64.51 57193.66 88888.00 2014-11-20 22:23:47.408 324 11299.12 64.45 57193.64 88888.00 2014-11-20 22:23:47.908 324 11299.13 64.42 57193.64 88888.00 2014-11-20 22:23:48.408 324 11299.09 64.48 57193.62 88888.00 2014-11-20 22:23:48.908 324 11299.10 64.45 57193.59 88888.00 2014-11-20 22:23:49.408 324 11299.16 64.51 57193.60 88888.00 2014-11-20 22:23:49.908 324 11299.20 64.52 57193.56 88888.00 2014-11-20 22:23:50.408 324 11299.13 64.56 57193.54 88888.00 2014-11-20 22:23:50.908 324 11299.11 64.49 57193.59 88888.00 2014-11-20 22:23:51.408 324 11299.11 64.46 57193.59 88888.00 2014-11-20 22:23:51.908 324 11299.10 64.42 57193.57 88888.00 2014-11-20 22:23:52.408 324 11299.12 64.39 57193.61 88888.00 2014-11-20 22:23:52.908 324 11299.13 64.41 57193.68 88888.00 2014-11-20 22:23:53.408 324 11299.13 64.39 57193.79 88888.00 2014-11-20 22:23:53.908 324 11299.11 64.30 57193.77 88888.00 2014-11-20 22:23:54.408 324 11299.13 64.32 57193.82 88888.00 2014-11-20 22:23:54.908 324 11299.15 64.46 57193.80 88888.00 2014-11-20 22:23:55.408 324 11299.13 64.46 57193.81 88888.00 2014-11-20 22:23:55.908 324 11299.13 64.45 57193.86 88888.00 2014-11-20 22:23:56.408 324 11299.15 64.45 57193.87 88888.00 2014-11-20 22:23:56.908 324 11299.16 64.50 57193.88 88888.00 2014-11-20 22:23:57.408 324 11299.18 64.48 57193.82 88888.00 2014-11-20 22:23:57.908 324 11299.17 64.45 57193.85 88888.00 2014-11-20 22:23:58.408 324 11299.13 64.45 57193.86 88888.00 2014-11-20 22:23:58.908 324 11299.13 64.44 57193.93 88888.00 2014-11-20 22:23:59.408 324 11299.11 64.44 57193.98 88888.00 2014-11-20 22:23:59.908 324 11299.06 64.46 57193.96 88888.00 2014-11-20 22:24:00.408 324 11299.12 64.42 57193.92 88888.00 2014-11-20 22:24:00.908 324 11299.11 64.34 57193.95 88888.00 2014-11-20 22:24:01.408 324 11299.13 64.34 57193.94 88888.00 2014-11-20 22:24:01.908 324 11299.15 64.32 57193.95 88888.00 2014-11-20 22:24:02.408 324 11299.15 64.37 57194.02 88888.00 2014-11-20 22:24:02.908 324 11299.15 64.38 57194.06 88888.00 2014-11-20 22:24:03.408 324 11299.13 64.38 57194.02 88888.00 2014-11-20 22:24:03.908 324 11299.18 64.37 57194.06 88888.00 2014-11-20 22:24:04.408 324 11299.16 64.35 57194.08 88888.00 2014-11-20 22:24:04.908 324 11299.15 64.36 57194.11 88888.00 2014-11-20 22:24:05.408 324 11299.17 64.41 57194.18 88888.00 2014-11-20 22:24:05.908 324 11299.16 64.46 57194.18 88888.00 2014-11-20 22:24:06.408 324 11299.11 64.49 57194.18 88888.00 2014-11-20 22:24:06.908 324 11299.11 64.45 57194.24 88888.00 2014-11-20 22:24:07.408 324 11299.09 64.44 57194.30 88888.00 2014-11-20 22:24:07.908 324 11299.10 64.41 57194.27 88888.00 2014-11-20 22:24:08.408 324 11299.11 64.38 57194.30 88888.00 2014-11-20 22:24:08.908 324 11299.09 64.41 57194.30 88888.00 2014-11-20 22:24:09.408 324 11299.10 64.44 57194.26 88888.00 2014-11-20 22:24:09.908 324 11299.11 64.41 57194.25 88888.00 2014-11-20 22:24:10.408 324 11299.11 64.39 57194.30 88888.00 2014-11-20 22:24:10.908 324 11299.04 64.41 57194.26 88888.00 2014-11-20 22:24:11.408 324 11299.02 64.45 57194.25 88888.00 2014-11-20 22:24:11.908 324 11299.05 64.44 57194.24 88888.00 2014-11-20 22:24:12.408 324 11299.08 64.44 57194.21 88888.00 2014-11-20 22:24:12.908 324 11299.06 64.46 57194.25 88888.00 2014-11-20 22:24:13.408 324 11299.02 64.50 57194.25 88888.00 2014-11-20 22:24:13.908 324 11298.97 64.44 57194.30 88888.00 2014-11-20 22:24:14.408 324 11298.98 64.39 57194.30 88888.00 2014-11-20 22:24:14.908 324 11298.97 64.39 57194.28 88888.00 2014-11-20 22:24:15.408 324 11298.99 64.41 57194.32 88888.00 2014-11-20 22:24:15.908 324 11299.03 64.42 57194.31 88888.00 2014-11-20 22:24:16.408 324 11299.03 64.42 57194.28 88888.00 2014-11-20 22:24:16.908 324 11298.98 64.39 57194.32 88888.00 2014-11-20 22:24:17.408 324 11298.99 64.38 57194.33 88888.00 2014-11-20 22:24:17.908 324 11298.99 64.37 57194.36 88888.00 2014-11-20 22:24:18.408 324 11298.98 64.39 57194.36 88888.00 2014-11-20 22:24:18.908 324 11298.96 64.44 57194.39 88888.00 2014-11-20 22:24:19.408 324 11298.98 64.46 57194.38 88888.00 2014-11-20 22:24:19.908 324 11298.98 64.43 57194.36 88888.00 2014-11-20 22:24:20.408 324 11298.96 64.45 57194.36 88888.00 2014-11-20 22:24:20.908 324 11298.97 64.45 57194.37 88888.00 2014-11-20 22:24:21.408 324 11299.01 64.43 57194.33 88888.00 2014-11-20 22:24:21.908 324 11299.01 64.46 57194.32 88888.00 2014-11-20 22:24:22.408 324 11299.04 64.46 57194.36 88888.00 2014-11-20 22:24:22.908 324 11299.01 64.46 57194.40 88888.00 2014-11-20 22:24:23.408 324 11298.98 64.45 57194.38 88888.00 2014-11-20 22:24:23.908 324 11298.98 64.41 57194.30 88888.00 2014-11-20 22:24:24.408 324 11298.96 64.37 57194.34 88888.00 2014-11-20 22:24:24.908 324 11298.97 64.38 57194.41 88888.00 2014-11-20 22:24:25.408 324 11299.02 64.41 57194.37 88888.00 2014-11-20 22:24:25.908 324 11299.02 64.38 57194.28 88888.00 2014-11-20 22:24:26.408 324 11298.98 64.38 57194.27 88888.00 2014-11-20 22:24:26.908 324 11299.03 64.41 57194.28 88888.00 2014-11-20 22:24:27.408 324 11299.01 64.45 57194.30 88888.00 2014-11-20 22:24:27.908 324 11299.02 64.39 57194.28 88888.00 2014-11-20 22:24:28.408 324 11298.99 64.39 57194.25 88888.00 2014-11-20 22:24:28.908 324 11299.02 64.39 57194.20 88888.00 2014-11-20 22:24:29.408 324 11299.06 64.39 57194.32 88888.00 2014-11-20 22:24:29.908 324 11299.06 64.36 57194.41 88888.00 2014-11-20 22:24:30.408 324 11299.04 64.39 57194.50 88888.00 2014-11-20 22:24:30.908 324 11299.02 64.43 57194.47 88888.00 2014-11-20 22:24:31.408 324 11298.98 64.43 57194.41 88888.00 2014-11-20 22:24:31.908 324 11299.01 64.39 57194.30 88888.00 2014-11-20 22:24:32.408 324 11299.08 64.38 57194.27 88888.00 2014-11-20 22:24:32.908 324 11299.08 64.41 57194.25 88888.00 2014-11-20 22:24:33.408 324 11299.06 64.45 57194.22 88888.00 2014-11-20 22:24:33.908 324 11299.06 64.44 57194.25 88888.00 2014-11-20 22:24:34.408 324 11299.06 64.41 57194.25 88888.00 2014-11-20 22:24:34.908 324 11298.99 64.42 57194.32 88888.00 2014-11-20 22:24:35.408 324 11298.99 64.43 57194.33 88888.00 2014-11-20 22:24:35.908 324 11299.04 64.43 57194.28 88888.00 2014-11-20 22:24:36.408 324 11299.08 64.45 57194.21 88888.00 2014-11-20 22:24:36.908 324 11299.08 64.45 57194.17 88888.00 2014-11-20 22:24:37.408 324 11299.04 64.45 57194.18 88888.00 2014-11-20 22:24:37.908 324 11299.05 64.48 57194.18 88888.00 2014-11-20 22:24:38.408 324 11299.10 64.48 57194.11 88888.00 2014-11-20 22:24:38.908 324 11299.11 64.48 57194.06 88888.00 2014-11-20 22:24:39.408 324 11299.09 64.48 57193.98 88888.00 2014-11-20 22:24:39.908 324 11299.06 64.49 57193.96 88888.00 2014-11-20 22:24:40.408 324 11299.05 64.59 57194.00 88888.00 2014-11-20 22:24:40.908 324 11299.06 64.57 57193.99 88888.00 2014-11-20 22:24:41.408 324 11299.08 64.51 57193.87 88888.00 2014-11-20 22:24:41.908 324 11299.08 64.57 57193.79 88888.00 2014-11-20 22:24:42.408 324 11299.05 64.55 57193.76 88888.00 2014-11-20 22:24:42.908 324 11299.04 64.55 57193.76 88888.00 2014-11-20 22:24:43.408 324 11299.08 64.55 57193.77 88888.00 2014-11-20 22:24:43.908 324 11299.04 64.55 57193.73 88888.00 2014-11-20 22:24:44.408 324 11299.02 64.53 57193.69 88888.00 2014-11-20 22:24:44.908 324 11298.99 64.53 57193.63 88888.00 2014-11-20 22:24:45.408 324 11299.02 64.53 57193.61 88888.00 2014-11-20 22:24:45.908 324 11298.99 64.52 57193.60 88888.00 2014-11-20 22:24:46.408 324 11299.04 64.52 57193.64 88888.00 2014-11-20 22:24:46.908 324 11299.04 64.50 57193.57 88888.00 2014-11-20 22:24:47.408 324 11299.06 64.44 57193.51 88888.00 2014-11-20 22:24:47.908 324 11299.09 64.42 57193.50 88888.00 2014-11-20 22:24:48.408 324 11299.10 64.39 57193.49 88888.00 2014-11-20 22:24:48.908 324 11299.09 64.30 57193.48 88888.00 2014-11-20 22:24:49.408 324 11299.09 64.26 57193.45 88888.00 2014-11-20 22:24:49.908 324 11299.06 64.31 57193.43 88888.00 2014-11-20 22:24:50.408 324 11299.08 64.44 57193.42 88888.00 2014-11-20 22:24:50.908 324 11299.09 64.44 57193.43 88888.00 2014-11-20 22:24:51.408 324 11299.13 64.42 57193.44 88888.00 2014-11-20 22:24:51.908 324 11299.16 64.35 57193.37 88888.00 2014-11-20 22:24:52.408 324 11299.15 64.30 57193.31 88888.00 2014-11-20 22:24:52.908 324 11299.13 64.37 57193.34 88888.00 2014-11-20 22:24:53.408 324 11299.12 64.38 57193.29 88888.00 2014-11-20 22:24:53.908 324 11299.18 64.39 57193.27 88888.00 2014-11-20 22:24:54.408 324 11299.20 64.37 57193.25 88888.00 2014-11-20 22:24:54.908 324 11299.19 64.31 57193.19 88888.00 2014-11-20 22:24:55.408 324 11299.16 64.38 57193.19 88888.00 2014-11-20 22:24:55.908 324 11299.15 64.41 57193.19 88888.00 2014-11-20 22:24:56.408 324 11299.19 64.42 57193.12 88888.00 2014-11-20 22:24:56.908 324 11299.19 64.39 57193.10 88888.00 2014-11-20 22:24:57.408 324 11299.20 64.36 57193.10 88888.00 2014-11-20 22:24:57.908 324 11299.19 64.34 57193.11 88888.00 2014-11-20 22:24:58.408 324 11299.17 64.36 57193.11 88888.00 2014-11-20 22:24:58.908 324 11299.19 64.34 57193.10 88888.00 2014-11-20 22:24:59.408 324 11299.20 64.34 57193.06 88888.00 2014-11-20 22:24:59.908 324 11299.19 64.38 57193.02 88888.00 2014-11-20 22:25:00.408 324 11299.18 64.34 57193.08 88888.00 2014-11-20 22:25:00.908 324 11299.18 64.28 57193.08 88888.00 2014-11-20 22:25:01.408 324 11299.17 64.26 57193.05 88888.00 2014-11-20 22:25:01.908 324 11299.20 64.23 57193.03 88888.00 2014-11-20 22:25:02.408 324 11299.20 64.25 57192.97 88888.00 2014-11-20 22:25:02.908 324 11299.27 64.30 57192.91 88888.00 2014-11-20 22:25:03.408 324 11299.29 64.34 57192.92 88888.00 2014-11-20 22:25:03.908 324 11299.26 64.24 57192.87 88888.00 2014-11-20 22:25:04.408 324 11299.27 64.23 57192.83 88888.00 2014-11-20 22:25:04.908 324 11299.24 64.25 57192.79 88888.00 2014-11-20 22:25:05.408 324 11299.27 64.25 57192.83 88888.00 2014-11-20 22:25:05.908 324 11299.26 64.23 57192.86 88888.00 2014-11-20 22:25:06.408 324 11299.27 64.26 57192.84 88888.00 2014-11-20 22:25:06.908 324 11299.29 64.25 57192.82 88888.00 2014-11-20 22:25:07.408 324 11299.27 64.22 57192.74 88888.00 2014-11-20 22:25:07.908 324 11299.29 64.23 57192.77 88888.00 2014-11-20 22:25:08.408 324 11299.29 64.22 57192.82 88888.00 2014-11-20 22:25:08.908 324 11299.27 64.21 57192.73 88888.00 2014-11-20 22:25:09.408 324 11299.27 64.21 57192.71 88888.00 2014-11-20 22:25:09.908 324 11299.32 64.19 57192.70 88888.00 2014-11-20 22:25:10.408 324 11299.34 64.17 57192.71 88888.00 2014-11-20 22:25:10.908 324 11299.32 64.16 57192.76 88888.00 2014-11-20 22:25:11.408 324 11299.34 64.16 57192.73 88888.00 2014-11-20 22:25:11.908 324 11299.33 64.17 57192.60 88888.00 2014-11-20 22:25:12.408 324 11299.34 64.16 57192.61 88888.00 2014-11-20 22:25:12.908 324 11299.38 64.14 57192.71 88888.00 2014-11-20 22:25:13.408 324 11299.31 64.16 57192.72 88888.00 2014-11-20 22:25:13.908 324 11299.29 64.18 57192.70 88888.00 2014-11-20 22:25:14.408 324 11299.30 64.17 57192.72 88888.00 2014-11-20 22:25:14.908 324 11299.34 64.19 57192.69 88888.00 2014-11-20 22:25:15.408 324 11299.34 64.26 57192.60 88888.00 2014-11-20 22:25:15.908 324 11299.36 64.23 57192.46 88888.00 2014-11-20 22:25:16.408 324 11299.40 64.23 57192.48 88888.00 2014-11-20 22:25:16.908 324 11299.46 64.21 57192.45 88888.00 2014-11-20 22:25:17.408 324 11299.45 64.21 57192.38 88888.00 2014-11-20 22:25:17.908 324 11299.45 64.22 57192.37 88888.00 2014-11-20 22:25:18.408 324 11299.46 64.17 57192.35 88888.00 2014-11-20 22:25:18.908 324 11299.46 64.16 57192.29 88888.00 2014-11-20 22:25:19.408 324 11299.49 64.12 57192.26 88888.00 2014-11-20 22:25:19.908 324 11299.50 64.14 57192.23 88888.00 2014-11-20 22:25:20.408 324 11299.50 64.18 57192.25 88888.00 2014-11-20 22:25:20.908 324 11299.51 64.12 57192.23 88888.00 2014-11-20 22:25:21.408 324 11299.47 64.09 57192.21 88888.00 2014-11-20 22:25:21.908 324 11299.49 64.10 57192.14 88888.00 2014-11-20 22:25:22.408 324 11299.51 64.11 57192.21 88888.00 2014-11-20 22:25:22.908 324 11299.53 64.05 57192.23 88888.00 2014-11-20 22:25:23.408 324 11299.51 64.05 57192.21 88888.00 2014-11-20 22:25:23.908 324 11299.57 64.04 57192.26 88888.00 2014-11-20 22:25:24.408 324 11299.59 64.03 57192.27 88888.00 2014-11-20 22:25:24.908 324 11299.60 63.98 57192.20 88888.00 2014-11-20 22:25:25.408 324 11299.63 64.02 57192.10 88888.00 2014-11-20 22:25:25.908 324 11299.64 63.98 57192.00 88888.00 2014-11-20 22:25:26.408 324 11299.61 63.97 57192.00 88888.00 2014-11-20 22:25:26.908 324 11299.63 63.97 57192.05 88888.00 2014-11-20 22:25:27.408 324 11299.64 63.94 57192.09 88888.00 2014-11-20 22:25:27.908 324 11299.58 63.90 57192.06 88888.00 2014-11-20 22:25:28.408 324 11299.58 63.90 57191.99 88888.00 2014-11-20 22:25:28.908 324 11299.60 63.89 57191.94 88888.00 2014-11-20 22:25:29.408 324 11299.64 63.92 57192.00 88888.00 2014-11-20 22:25:29.908 324 11299.61 63.95 57192.09 88888.00 2014-11-20 22:25:30.408 324 11299.63 63.91 57192.01 88888.00 2014-11-20 22:25:30.908 324 11299.65 63.89 57191.95 88888.00 2014-11-20 22:25:31.408 324 11299.61 63.94 57192.00 88888.00 2014-11-20 22:25:31.908 324 11299.61 63.95 57191.96 88888.00 2014-11-20 22:25:32.408 324 11299.65 63.90 57191.92 88888.00 2014-11-20 22:25:32.908 324 11299.65 63.87 57192.00 88888.00 2014-11-20 22:25:33.408 324 11299.59 63.82 57192.06 88888.00 2014-11-20 22:25:33.908 324 11299.58 63.82 57192.13 88888.00 2014-11-20 22:25:34.408 324 11299.64 63.84 57192.07 88888.00 2014-11-20 22:25:34.908 324 11299.65 63.89 57192.06 88888.00 2014-11-20 22:25:35.408 324 11299.73 63.89 57191.95 88888.00 2014-11-20 22:25:35.908 324 11299.74 63.89 57191.92 88888.00 2014-11-20 22:25:36.408 324 11299.74 63.96 57192.00 88888.00 2014-11-20 22:25:36.908 324 11299.70 63.92 57192.02 88888.00 2014-11-20 22:25:37.408 324 11299.64 63.89 57192.09 88888.00 2014-11-20 22:25:37.908 324 11299.68 63.85 57192.13 88888.00 2014-11-20 22:25:38.408 324 11299.72 63.84 57192.08 88888.00 2014-11-20 22:25:38.908 324 11299.73 63.84 57192.05 88888.00 2014-11-20 22:25:39.408 324 11299.67 63.85 57192.10 88888.00 2014-11-20 22:25:39.908 324 11299.67 63.90 57192.15 88888.00 2014-11-20 22:25:40.408 324 11299.67 63.94 57192.14 88888.00 2014-11-20 22:25:40.908 324 11299.65 63.92 57192.06 88888.00 2014-11-20 22:25:41.408 324 11299.68 63.95 57192.07 88888.00 2014-11-20 22:25:41.908 324 11299.74 63.96 57192.10 88888.00 2014-11-20 22:25:42.408 324 11299.70 63.94 57192.10 88888.00 2014-11-20 22:25:42.908 324 11299.72 63.94 57192.14 88888.00 2014-11-20 22:25:43.408 324 11299.73 63.95 57192.18 88888.00 2014-11-20 22:25:43.908 324 11299.77 63.92 57192.15 88888.00 2014-11-20 22:25:44.408 324 11299.79 63.92 57192.15 88888.00 2014-11-20 22:25:44.908 324 11299.74 63.88 57192.13 88888.00 2014-11-20 22:25:45.408 324 11299.73 63.87 57192.08 88888.00 2014-11-20 22:25:45.908 324 11299.74 63.84 57192.13 88888.00 2014-11-20 22:25:46.408 324 11299.75 63.84 57192.13 88888.00 2014-11-20 22:25:46.908 324 11299.72 63.83 57192.03 88888.00 2014-11-20 22:25:47.408 324 11299.74 63.78 57192.06 88888.00 2014-11-20 22:25:47.908 324 11299.75 63.74 57192.01 88888.00 2014-11-20 22:25:48.408 324 11299.75 63.80 57192.08 88888.00 2014-11-20 22:25:48.908 324 11299.77 63.80 57192.09 88888.00 2014-11-20 22:25:49.408 324 11299.79 63.76 57192.08 88888.00 2014-11-20 22:25:49.908 324 11299.80 63.75 57192.05 88888.00 2014-11-20 22:25:50.408 324 11299.82 63.74 57192.07 88888.00 2014-11-20 22:25:50.908 324 11299.84 63.73 57192.14 88888.00 2014-11-20 22:25:51.408 324 11299.82 63.75 57192.08 88888.00 2014-11-20 22:25:51.908 324 11299.84 63.73 57192.05 88888.00 2014-11-20 22:25:52.408 324 11299.80 63.77 57192.08 88888.00 2014-11-20 22:25:52.908 324 11299.82 63.75 57192.08 88888.00 2014-11-20 22:25:53.408 324 11299.84 63.71 57191.97 88888.00 2014-11-20 22:25:53.908 324 11299.81 63.70 57191.92 88888.00 2014-11-20 22:25:54.408 324 11299.85 63.70 57191.89 88888.00 2014-11-20 22:25:54.908 324 11299.91 63.67 57191.92 88888.00 2014-11-20 22:25:55.408 324 11299.89 63.69 57191.96 88888.00 2014-11-20 22:25:55.908 324 11299.87 63.71 57191.96 88888.00 2014-11-20 22:25:56.408 324 11299.86 63.77 57192.01 88888.00 2014-11-20 22:25:56.908 324 11299.84 63.77 57192.03 88888.00 2014-11-20 22:25:57.408 324 11299.86 63.77 57192.05 88888.00 2014-11-20 22:25:57.908 324 11299.89 63.74 57192.08 88888.00 2014-11-20 22:25:58.408 324 11299.89 63.69 57192.05 88888.00 2014-11-20 22:25:58.908 324 11299.89 63.66 57191.99 88888.00 2014-11-20 22:25:59.408 324 11299.92 63.64 57191.99 88888.00 2014-11-20 22:25:59.908 324 11299.93 63.68 57192.03 88888.00 2014-11-20 22:26:00.408 324 11299.92 63.64 57192.00 88888.00 2014-11-20 22:26:00.908 324 11299.89 63.67 57191.94 88888.00 2014-11-20 22:26:01.408 324 11299.91 63.66 57191.96 88888.00 2014-11-20 22:26:01.908 324 11299.92 63.62 57191.94 88888.00 2014-11-20 22:26:02.408 324 11299.93 63.69 57191.92 88888.00 2014-11-20 22:26:02.908 324 11299.94 63.69 57191.74 88888.00 2014-11-20 22:26:03.408 324 11299.93 63.69 57191.87 88888.00 2014-11-20 22:26:03.908 324 11299.91 63.67 57192.05 88888.00 2014-11-20 22:26:04.408 324 11299.91 63.61 57192.08 88888.00 2014-11-20 22:26:04.908 324 11299.94 63.67 57192.06 88888.00 2014-11-20 22:26:05.408 324 11299.89 63.74 57192.07 88888.00 2014-11-20 22:26:05.908 324 11299.91 63.80 57192.12 88888.00 2014-11-20 22:26:06.408 324 11299.87 63.82 57192.14 88888.00 2014-11-20 22:26:06.908 324 11299.89 63.80 57192.19 88888.00 2014-11-20 22:26:07.408 324 11299.94 63.82 57192.14 88888.00 2014-11-20 22:26:07.908 324 11299.94 63.78 57192.10 88888.00 2014-11-20 22:26:08.408 324 11299.93 63.75 57192.18 88888.00 2014-11-20 22:26:08.908 324 11299.95 63.74 57192.27 88888.00 2014-11-20 22:26:09.408 324 11299.93 63.71 57192.27 88888.00 2014-11-20 22:26:09.908 324 11299.93 63.69 57192.29 88888.00 2014-11-20 22:26:10.408 324 11299.93 63.61 57192.34 88888.00 2014-11-20 22:26:10.908 324 11299.89 63.61 57192.33 88888.00 2014-11-20 22:26:11.408 324 11299.91 63.69 57192.37 88888.00 2014-11-20 22:26:11.908 324 11299.89 63.74 57192.40 88888.00 2014-11-20 22:26:12.408 324 11299.96 63.77 57192.35 88888.00 2014-11-20 22:26:12.908 324 11299.93 63.74 57192.35 88888.00 2014-11-20 22:26:13.408 324 11299.93 63.74 57192.42 88888.00 2014-11-20 22:26:13.908 324 11299.91 63.76 57192.44 88888.00 2014-11-20 22:26:14.408 324 11299.91 63.73 57192.37 88888.00 2014-11-20 22:26:14.908 324 11299.93 63.76 57192.35 88888.00 2014-11-20 22:26:15.408 324 11299.92 63.71 57192.38 88888.00 2014-11-20 22:26:15.908 324 11299.93 63.77 57192.39 88888.00 2014-11-20 22:26:16.408 324 11299.94 63.73 57192.42 88888.00 2014-11-20 22:26:16.908 324 11299.93 63.71 57192.31 88888.00 2014-11-20 22:26:17.408 324 11299.93 63.74 57192.31 88888.00 2014-11-20 22:26:17.908 324 11299.96 63.70 57192.37 88888.00 2014-11-20 22:26:18.408 324 11299.96 63.71 57192.41 88888.00 2014-11-20 22:26:18.908 324 11299.92 63.70 57192.40 88888.00 2014-11-20 22:26:19.408 324 11299.92 63.76 57192.39 88888.00 2014-11-20 22:26:19.908 324 11299.95 63.77 57192.42 88888.00 2014-11-20 22:26:20.408 324 11299.94 63.81 57192.48 88888.00 2014-11-20 22:26:20.908 324 11299.96 63.81 57192.53 88888.00 2014-11-20 22:26:21.408 324 11299.98 63.83 57192.46 88888.00 2014-11-20 22:26:21.908 324 11299.99 63.83 57192.40 88888.00 2014-11-20 22:26:22.408 324 11300.02 63.80 57192.48 88888.00 2014-11-20 22:26:22.908 324 11299.98 63.82 57192.50 88888.00 2014-11-20 22:26:23.408 324 11299.94 63.82 57192.61 88888.00 2014-11-20 22:26:23.908 324 11299.94 63.81 57192.66 88888.00 2014-11-20 22:26:24.408 324 11299.95 63.78 57192.67 88888.00 2014-11-20 22:26:24.908 324 11299.96 63.81 57192.76 88888.00 2014-11-20 22:26:25.408 324 11299.99 63.83 57192.77 88888.00 2014-11-20 22:26:25.908 324 11300.05 63.78 57192.76 88888.00 2014-11-20 22:26:26.408 324 11300.01 63.80 57192.76 88888.00 2014-11-20 22:26:26.908 324 11299.99 63.81 57192.78 88888.00 2014-11-20 22:26:27.408 324 11299.98 63.81 57192.66 88888.00 2014-11-20 22:26:27.908 324 11299.96 63.80 57192.58 88888.00 2014-11-20 22:26:28.408 324 11299.96 63.83 57192.58 88888.00 2014-11-20 22:26:28.908 324 11299.95 63.80 57192.58 88888.00 2014-11-20 22:26:29.408 324 11299.92 63.83 57192.53 88888.00 2014-11-20 22:26:29.908 324 11299.93 63.90 57192.57 88888.00 2014-11-20 22:26:30.408 324 11299.93 63.91 57192.59 88888.00 2014-11-20 22:26:30.908 324 11299.93 63.90 57192.61 88888.00 2014-11-20 22:26:31.408 324 11299.92 63.88 57192.60 88888.00 2014-11-20 22:26:31.908 324 11299.91 63.90 57192.60 88888.00 2014-11-20 22:26:32.408 324 11299.92 63.95 57192.58 88888.00 2014-11-20 22:26:32.908 324 11299.89 63.92 57192.64 88888.00 2014-11-20 22:26:33.408 324 11299.84 63.91 57192.67 88888.00 2014-11-20 22:26:33.908 324 11299.86 63.89 57192.64 88888.00 2014-11-20 22:26:34.408 324 11299.87 63.95 57192.64 88888.00 2014-11-20 22:26:34.908 324 11299.91 63.97 57192.64 88888.00 2014-11-20 22:26:35.408 324 11299.91 63.98 57192.69 88888.00 2014-11-20 22:26:35.908 324 11299.91 63.94 57192.65 88888.00 2014-11-20 22:26:36.408 324 11299.89 63.96 57192.65 88888.00 2014-11-20 22:26:36.908 324 11299.87 63.91 57192.77 88888.00 2014-11-20 22:26:37.408 324 11299.89 63.84 57192.86 88888.00 2014-11-20 22:26:37.908 324 11299.89 63.85 57192.86 88888.00 2014-11-20 22:26:38.408 324 11299.87 63.89 57192.87 88888.00 2014-11-20 22:26:38.908 324 11299.87 63.90 57192.89 88888.00 2014-11-20 22:26:39.408 324 11299.84 63.84 57192.86 88888.00 2014-11-20 22:26:39.908 324 11299.80 63.83 57192.84 88888.00 2014-11-20 22:26:40.408 324 11299.80 63.88 57192.86 88888.00 2014-11-20 22:26:40.908 324 11299.82 63.94 57192.86 88888.00 2014-11-20 22:26:41.408 324 11299.87 63.89 57192.83 88888.00 2014-11-20 22:26:41.908 324 11299.81 63.92 57192.73 88888.00 2014-11-20 22:26:42.408 324 11299.78 63.96 57192.76 88888.00 2014-11-20 22:26:42.908 324 11299.79 64.00 57192.67 88888.00 2014-11-20 22:26:43.408 324 11299.84 63.96 57192.67 88888.00 2014-11-20 22:26:43.908 324 11299.85 63.90 57192.74 88888.00 2014-11-20 22:26:44.408 324 11299.81 63.91 57192.84 88888.00 2014-11-20 22:26:44.908 324 11299.77 63.96 57192.84 88888.00 2014-11-20 22:26:45.408 324 11299.80 63.98 57192.82 88888.00 2014-11-20 22:26:45.908 324 11299.81 63.98 57192.85 88888.00 2014-11-20 22:26:46.408 324 11299.84 63.91 57192.85 88888.00 2014-11-20 22:26:46.908 324 11299.80 64.04 57192.86 88888.00 2014-11-20 22:26:47.408 324 11299.80 64.07 57192.82 88888.00 2014-11-20 22:26:47.908 324 11299.84 64.05 57192.71 88888.00 2014-11-20 22:26:48.408 324 11299.85 63.96 57192.76 88888.00 2014-11-20 22:26:48.908 324 11299.84 63.96 57192.82 88888.00 2014-11-20 22:26:49.408 324 11299.89 63.96 57192.82 88888.00 2014-11-20 22:26:49.908 324 11299.91 63.96 57192.80 88888.00 2014-11-20 22:26:50.409 324 11299.88 63.96 57192.76 88888.00 2014-11-20 22:26:50.909 324 11299.86 63.95 57192.78 88888.00 2014-11-20 22:26:51.409 324 11299.86 63.92 57192.78 88888.00 2014-11-20 22:26:51.909 324 11299.82 63.90 57192.77 88888.00 2014-11-20 22:26:52.409 324 11299.81 63.89 57192.77 88888.00 2014-11-20 22:26:52.909 324 11299.86 63.87 57192.84 88888.00 2014-11-20 22:26:53.409 324 11299.88 63.88 57192.78 88888.00 2014-11-20 22:26:53.909 324 11299.86 63.90 57192.79 88888.00 2014-11-20 22:26:54.409 324 11299.86 63.94 57192.72 88888.00 2014-11-20 22:26:54.909 324 11299.88 63.96 57192.66 88888.00 2014-11-20 22:26:55.409 324 11299.91 63.97 57192.67 88888.00 2014-11-20 22:26:55.909 324 11299.89 63.92 57192.76 88888.00 2014-11-20 22:26:56.409 324 11299.87 63.90 57192.80 88888.00 2014-11-20 22:26:56.909 324 11299.86 63.95 57192.82 88888.00 2014-11-20 22:26:57.409 324 11299.88 63.95 57192.79 88888.00 2014-11-20 22:26:57.909 324 11299.88 63.92 57192.78 88888.00 2014-11-20 22:26:58.409 324 11299.85 63.89 57192.76 88888.00 2014-11-20 22:26:58.909 324 11299.87 63.89 57192.83 88888.00 2014-11-20 22:26:59.409 324 11299.89 63.95 57192.77 88888.00 2014-11-20 22:26:59.909 324 11299.86 63.98 57192.73 88888.00 2014-11-20 22:27:00.409 324 11299.84 64.02 57192.83 88888.00 2014-11-20 22:27:00.909 324 11299.84 64.01 57192.74 88888.00 2014-11-20 22:27:01.409 324 11299.84 64.03 57192.69 88888.00 2014-11-20 22:27:01.909 324 11299.85 64.05 57192.83 88888.00 2014-11-20 22:27:02.409 324 11299.82 64.07 57192.86 88888.00 2014-11-20 22:27:02.909 324 11299.79 64.08 57192.85 88888.00 2014-11-20 22:27:03.409 324 11299.78 64.01 57192.86 88888.00 2014-11-20 22:27:03.909 324 11299.85 64.02 57192.85 88888.00 2014-11-20 22:27:04.409 324 11299.88 64.02 57192.87 88888.00 2014-11-20 22:27:04.909 324 11299.85 64.02 57192.80 88888.00 2014-11-20 22:27:05.409 324 11299.82 64.02 57192.86 88888.00 2014-11-20 22:27:05.909 324 11299.84 64.03 57192.93 88888.00 2014-11-20 22:27:06.409 324 11299.82 64.07 57192.97 88888.00 2014-11-20 22:27:06.909 324 11299.81 64.10 57192.93 88888.00 2014-11-20 22:27:07.409 324 11299.84 64.02 57192.91 88888.00 2014-11-20 22:27:07.909 324 11299.80 63.98 57192.87 88888.00 2014-11-20 22:27:08.409 324 11299.75 64.04 57192.86 88888.00 2014-11-20 22:27:08.909 324 11299.74 64.00 57192.83 88888.00 2014-11-20 22:27:09.409 324 11299.77 64.07 57192.85 88888.00 2014-11-20 22:27:09.909 324 11299.78 64.08 57192.80 88888.00 2014-11-20 22:27:10.409 324 11299.81 64.10 57192.79 88888.00 2014-11-20 22:27:10.909 324 11299.79 64.10 57192.80 88888.00 2014-11-20 22:27:11.409 324 11299.81 64.08 57192.83 88888.00 2014-11-20 22:27:11.909 324 11299.79 64.05 57192.85 88888.00 2014-11-20 22:27:12.409 324 11299.78 64.07 57192.87 88888.00 2014-11-20 22:27:12.909 324 11299.74 64.09 57192.87 88888.00 2014-11-20 22:27:13.409 324 11299.75 64.10 57192.93 88888.00 2014-11-20 22:27:13.909 324 11299.74 64.10 57192.93 88888.00 2014-11-20 22:27:14.409 324 11299.78 64.12 57192.61 88888.00 2014-11-20 22:27:14.909 324 11299.79 64.12 57192.47 88888.00 2014-11-20 22:27:15.409 324 11299.77 64.12 57192.37 88888.00 2014-11-20 22:27:15.909 324 11299.77 64.15 57192.51 88888.00 2014-11-20 22:27:16.409 324 11299.79 64.14 57192.85 88888.00 2014-11-20 22:27:16.909 324 11299.82 64.09 57192.92 88888.00 2014-11-20 22:27:17.409 324 11299.84 64.10 57192.95 88888.00 2014-11-20 22:27:17.909 324 11299.79 64.09 57192.89 88888.00 2014-11-20 22:27:18.409 324 11299.77 64.07 57192.90 88888.00 2014-11-20 22:27:18.909 324 11299.75 64.10 57192.93 88888.00 2014-11-20 22:27:19.409 324 11299.77 64.14 57192.85 88888.00 2014-11-20 22:27:19.909 324 11299.79 64.11 57192.92 88888.00 2014-11-20 22:27:20.409 324 11299.80 64.14 57192.87 88888.00 2014-11-20 22:27:20.909 324 11299.77 64.11 57192.80 88888.00 2014-11-20 22:27:21.409 324 11299.77 64.16 57192.78 88888.00 2014-11-20 22:27:21.909 324 11299.78 64.18 57192.71 88888.00 2014-11-20 22:27:22.409 324 11299.82 64.16 57192.70 88888.00 2014-11-20 22:27:22.909 324 11299.84 64.14 57192.73 88888.00 2014-11-20 22:27:23.409 324 11299.80 64.14 57192.72 88888.00 2014-11-20 22:27:23.909 324 11299.78 64.14 57192.83 88888.00 2014-11-20 22:27:24.409 324 11299.78 64.12 57192.92 88888.00 2014-11-20 22:27:24.909 324 11299.79 64.15 57192.90 88888.00 2014-11-20 22:27:25.409 324 11299.79 64.18 57192.89 88888.00 2014-11-20 22:27:25.909 324 11299.77 64.18 57192.84 88888.00 2014-11-20 22:27:26.409 324 11299.79 64.17 57192.89 88888.00 2014-11-20 22:27:26.909 324 11299.86 64.12 57192.89 88888.00 2014-11-20 22:27:27.409 324 11299.82 64.12 57192.87 88888.00 2014-11-20 22:27:27.909 324 11299.74 64.15 57192.90 88888.00 2014-11-20 22:27:28.409 324 11299.72 64.17 57192.95 88888.00 2014-11-20 22:27:28.909 324 11299.75 64.16 57192.97 88888.00 2014-11-20 22:27:29.409 324 11299.79 64.14 57192.96 88888.00 2014-11-20 22:27:29.909 324 11299.81 64.17 57192.97 88888.00 2014-11-20 22:27:30.409 324 11299.78 64.17 57192.97 88888.00 2014-11-20 22:27:30.909 324 11299.77 64.19 57193.03 88888.00 2014-11-20 22:27:31.409 324 11299.78 64.23 57193.04 88888.00 2014-11-20 22:27:31.909 324 11299.79 64.24 57193.03 88888.00 2014-11-20 22:27:32.409 324 11299.75 64.25 57192.99 88888.00 2014-11-20 22:27:32.909 324 11299.78 64.23 57192.96 88888.00 2014-11-20 22:27:33.409 324 11299.82 64.24 57192.91 88888.00 2014-11-20 22:27:33.909 324 11299.81 64.26 57192.90 88888.00 2014-11-20 22:27:34.409 324 11299.82 64.24 57192.92 88888.00 2014-11-20 22:27:34.909 324 11299.79 64.23 57192.93 88888.00 2014-11-20 22:27:35.409 324 11299.77 64.24 57192.93 88888.00 2014-11-20 22:27:35.909 324 11299.77 64.23 57192.92 88888.00 2014-11-20 22:27:36.409 324 11299.75 64.23 57192.89 88888.00 2014-11-20 22:27:36.909 324 11299.75 64.23 57192.97 88888.00 2014-11-20 22:27:37.409 324 11299.75 64.23 57193.00 88888.00 2014-11-20 22:27:37.909 324 11299.71 64.22 57192.90 88888.00 2014-11-20 22:27:38.409 324 11299.70 64.23 57192.84 88888.00 2014-11-20 22:27:38.909 324 11299.74 64.24 57192.83 88888.00 2014-11-20 22:27:39.409 324 11299.77 64.26 57192.80 88888.00 2014-11-20 22:27:39.909 324 11299.74 64.30 57192.80 88888.00 2014-11-20 22:27:40.409 324 11299.78 64.32 57192.83 88888.00 2014-11-20 22:27:40.909 324 11299.75 64.34 57192.73 88888.00 2014-11-20 22:27:41.409 324 11299.74 64.31 57192.65 88888.00 2014-11-20 22:27:41.909 324 11299.75 64.32 57192.64 88888.00 2014-11-20 22:27:42.409 324 11299.78 64.35 57192.58 88888.00 2014-11-20 22:27:42.909 324 11299.74 64.30 57192.61 88888.00 2014-11-20 22:27:43.409 324 11299.75 64.28 57192.60 88888.00 2014-11-20 22:27:43.909 324 11299.74 64.26 57192.52 88888.00 2014-11-20 22:27:44.409 324 11299.75 64.26 57192.50 88888.00 2014-11-20 22:27:44.909 324 11299.78 64.28 57192.57 88888.00 2014-11-20 22:27:45.409 324 11299.77 64.28 57192.48 88888.00 2014-11-20 22:27:45.909 324 11299.75 64.30 57192.38 88888.00 2014-11-20 22:27:46.409 324 11299.73 64.31 57192.39 88888.00 2014-11-20 22:27:46.909 324 11299.75 64.29 57192.29 88888.00 2014-11-20 22:27:47.409 324 11299.77 64.28 57192.28 88888.00 2014-11-20 22:27:47.909 324 11299.74 64.29 57192.33 88888.00 2014-11-20 22:27:48.409 324 11299.80 64.26 57192.33 88888.00 2014-11-20 22:27:48.909 324 11299.79 64.30 57192.41 88888.00 2014-11-20 22:27:49.409 324 11299.77 64.31 57192.47 88888.00 2014-11-20 22:27:49.909 324 11299.77 64.30 57192.40 88888.00 2014-11-20 22:27:50.409 324 11299.75 64.28 57192.33 88888.00 2014-11-20 22:27:50.909 324 11299.74 64.26 57192.32 88888.00 2014-11-20 22:27:51.409 324 11299.73 64.28 57192.31 88888.00 2014-11-20 22:27:51.909 324 11299.73 64.28 57192.33 88888.00 2014-11-20 22:27:52.409 324 11299.75 64.28 57192.45 88888.00 2014-11-20 22:27:52.909 324 11299.77 64.28 57192.35 88888.00 2014-11-20 22:27:53.409 324 11299.77 64.25 57192.26 88888.00 2014-11-20 22:27:53.909 324 11299.74 64.25 57192.25 88888.00 2014-11-20 22:27:54.409 324 11299.72 64.28 57192.26 88888.00 2014-11-20 22:27:54.909 324 11299.70 64.28 57192.18 88888.00 2014-11-20 22:27:55.409 324 11299.71 64.24 57192.13 88888.00 2014-11-20 22:27:55.909 324 11299.77 64.24 57192.10 88888.00 2014-11-20 22:27:56.409 324 11299.79 64.24 57192.03 88888.00 2014-11-20 22:27:56.909 324 11299.80 64.23 57192.06 88888.00 2014-11-20 22:27:57.409 324 11299.81 64.28 57192.05 88888.00 2014-11-20 22:27:57.909 324 11299.80 64.19 57192.00 88888.00 2014-11-20 22:27:58.409 324 11299.79 64.17 57192.03 88888.00 2014-11-20 22:27:58.909 324 11299.80 64.18 57191.97 88888.00 2014-11-20 22:27:59.409 324 11299.79 64.28 57192.00 88888.00 2014-11-20 22:27:59.909 324 11299.85 64.30 57192.09 88888.00 2014-11-20 22:28:00.409 324 11299.84 64.24 57192.13 88888.00 2014-11-20 22:28:00.909 324 11299.85 64.28 57192.13 88888.00 2014-11-20 22:28:01.409 324 11299.86 64.30 57192.13 88888.00 2014-11-20 22:28:01.909 324 11299.84 64.28 57192.10 88888.00 2014-11-20 22:28:02.409 324 11299.77 64.28 57192.05 88888.00 2014-11-20 22:28:02.909 324 11299.77 64.26 57191.99 88888.00 2014-11-20 22:28:03.409 324 11299.79 64.29 57191.84 88888.00 2014-11-20 22:28:03.909 324 11299.77 64.29 57191.87 88888.00 2014-11-20 22:28:04.409 324 11299.77 64.29 57191.88 88888.00 2014-11-20 22:28:04.909 324 11299.79 64.26 57191.92 88888.00 2014-11-20 22:28:05.409 324 11299.85 64.28 57191.92 88888.00 2014-11-20 22:28:05.909 324 11299.80 64.28 57191.95 88888.00 2014-11-20 22:28:06.409 324 11299.79 64.25 57191.92 88888.00 2014-11-20 22:28:06.909 324 11299.78 64.24 57191.92 88888.00 2014-11-20 22:28:07.409 324 11299.79 64.23 57191.99 88888.00 2014-11-20 22:28:07.909 324 11299.82 64.26 57191.94 88888.00 2014-11-20 22:28:08.409 324 11299.85 64.32 57191.92 88888.00 2014-11-20 22:28:08.909 324 11299.85 64.29 57191.94 88888.00 2014-11-20 22:28:09.409 324 11299.85 64.26 57191.89 88888.00 2014-11-20 22:28:09.909 324 11299.86 64.28 57191.88 88888.00 2014-11-20 22:28:10.409 324 11299.89 64.29 57191.92 88888.00 2014-11-20 22:28:10.909 324 11299.92 64.31 57191.92 88888.00 2014-11-20 22:28:11.409 324 11299.89 64.32 57191.93 88888.00 2014-11-20 22:28:11.909 324 11299.91 64.32 57191.93 88888.00 2014-11-20 22:28:12.409 324 11299.89 64.35 57191.92 88888.00 2014-11-20 22:28:12.909 324 11299.86 64.31 57191.92 88888.00 2014-11-20 22:28:13.409 324 11299.88 64.24 57191.83 88888.00 2014-11-20 22:28:13.909 324 11299.87 64.26 57191.87 88888.00 2014-11-20 22:28:14.409 324 11299.86 64.31 57191.86 88888.00 2014-11-20 22:28:14.909 324 11299.84 64.36 57191.83 88888.00 2014-11-20 22:28:15.409 324 11299.85 64.31 57191.80 88888.00 2014-11-20 22:28:15.909 324 11299.84 64.29 57191.81 88888.00 2014-11-20 22:28:16.409 324 11299.84 64.34 57191.80 88888.00 2014-11-20 22:28:16.909 324 11299.87 64.30 57191.71 88888.00 2014-11-20 22:28:17.409 324 11299.82 64.29 57191.68 88888.00 2014-11-20 22:28:17.909 324 11299.84 64.29 57191.55 88888.00 2014-11-20 22:28:18.409 324 11299.81 64.28 57191.52 88888.00 2014-11-20 22:28:18.909 324 11299.85 64.23 57191.62 88888.00 2014-11-20 22:28:19.409 324 11299.85 64.30 57191.65 88888.00 2014-11-20 22:28:19.909 324 11299.86 64.29 57191.68 88888.00 2014-11-20 22:28:20.409 324 11299.88 64.29 57191.63 88888.00 2014-11-20 22:28:20.909 324 11299.87 64.31 57191.63 88888.00 2014-11-20 22:28:21.409 324 11299.85 64.31 57191.63 88888.00 2014-11-20 22:28:21.909 324 11299.82 64.31 57191.60 88888.00 2014-11-20 22:28:22.409 324 11299.84 64.29 57191.58 88888.00 2014-11-20 22:28:22.909 324 11299.87 64.26 57191.64 88888.00 2014-11-20 22:28:23.409 324 11299.91 64.29 57191.65 88888.00 2014-11-20 22:28:23.909 324 11299.89 64.29 57191.62 88888.00 2014-11-20 22:28:24.409 324 11299.88 64.24 57191.56 88888.00 2014-11-20 22:28:24.909 324 11299.88 64.15 57191.46 88888.00 2014-11-20 22:28:25.409 324 11299.91 64.16 57191.48 88888.00 2014-11-20 22:28:25.909 324 11299.93 64.24 57191.56 88888.00 2014-11-20 22:28:26.409 324 11299.93 64.31 57191.50 88888.00 2014-11-20 22:28:26.909 324 11299.95 64.32 57191.50 88888.00 2014-11-20 22:28:27.409 324 11299.94 64.32 57191.44 88888.00 2014-11-20 22:28:27.909 324 11299.95 64.30 57191.43 88888.00 2014-11-20 22:28:28.409 324 11299.95 64.29 57191.43 88888.00 2014-11-20 22:28:28.909 324 11299.99 64.36 57191.38 88888.00 2014-11-20 22:28:29.409 324 11299.98 64.38 57191.36 88888.00 2014-11-20 22:28:29.909 324 11300.00 64.39 57191.39 88888.00 2014-11-20 22:28:30.409 324 11299.96 64.38 57191.42 88888.00 2014-11-20 22:28:30.909 324 11299.99 64.35 57191.37 88888.00 2014-11-20 22:28:31.409 324 11299.99 64.29 57191.41 88888.00 2014-11-20 22:28:31.909 324 11299.99 64.28 57191.42 88888.00 2014-11-20 22:28:32.409 324 11300.00 64.31 57191.42 88888.00 2014-11-20 22:28:32.909 324 11300.01 64.29 57191.41 88888.00 2014-11-20 22:28:33.409 324 11300.02 64.29 57191.36 88888.00 2014-11-20 22:28:33.909 324 11300.00 64.28 57191.38 88888.00 2014-11-20 22:28:34.409 324 11300.00 64.24 57191.36 88888.00 2014-11-20 22:28:34.909 324 11300.00 64.24 57191.29 88888.00 2014-11-20 22:28:35.409 324 11300.02 64.26 57191.25 88888.00 2014-11-20 22:28:35.909 324 11300.02 64.31 57191.32 88888.00 2014-11-20 22:28:36.409 324 11299.98 64.32 57191.38 88888.00 2014-11-20 22:28:36.909 324 11299.98 64.31 57191.44 88888.00 2014-11-20 22:28:37.409 324 11299.96 64.30 57191.37 88888.00 2014-11-20 22:28:37.909 324 11299.99 64.28 57191.39 88888.00 2014-11-20 22:28:38.409 324 11300.03 64.31 57191.42 88888.00 2014-11-20 22:28:38.909 324 11300.08 64.32 57191.44 88888.00 2014-11-20 22:28:39.409 324 11300.06 64.34 57191.38 88888.00 2014-11-20 22:28:39.909 324 11300.07 64.29 57191.31 88888.00 2014-11-20 22:28:40.409 324 11300.08 64.29 57191.25 88888.00 2014-11-20 22:28:40.909 324 11300.03 64.26 57191.28 88888.00 2014-11-20 22:28:41.409 324 11299.99 64.30 57191.30 88888.00 2014-11-20 22:28:41.909 324 11300.03 64.31 57191.30 88888.00 2014-11-20 22:28:42.409 324 11300.09 64.25 57191.32 88888.00 2014-11-20 22:28:42.909 324 11300.13 64.25 57191.32 88888.00 2014-11-20 22:28:43.409 324 11300.09 64.26 57191.29 88888.00 2014-11-20 22:28:43.909 324 11300.10 64.28 57191.35 88888.00 2014-11-20 22:28:44.409 324 11300.12 64.26 57191.31 88888.00 2014-11-20 22:28:44.909 324 11300.10 64.28 57191.33 88888.00 2014-11-20 22:28:45.409 324 11300.08 64.26 57191.28 88888.00 2014-11-20 22:28:45.909 324 11300.09 64.23 57191.26 88888.00 2014-11-20 22:28:46.409 324 11300.09 64.18 57191.32 88888.00 2014-11-20 22:28:46.909 324 11300.12 64.25 57191.35 88888.00 2014-11-20 22:28:47.409 324 11300.13 64.24 57191.35 88888.00 2014-11-20 22:28:47.909 324 11300.09 64.17 57191.33 88888.00 2014-11-20 22:28:48.409 324 11300.09 64.18 57191.28 88888.00 2014-11-20 22:28:48.909 324 11300.09 64.18 57191.26 88888.00 2014-11-20 22:28:49.409 324 11300.08 64.15 57191.28 88888.00 2014-11-20 22:28:49.909 324 11300.05 64.19 57191.35 88888.00 2014-11-20 22:28:50.409 324 11300.06 64.19 57191.31 88888.00 2014-11-20 22:28:50.909 324 11300.03 64.17 57191.31 88888.00 2014-11-20 22:28:51.409 324 11300.10 64.23 57191.30 88888.00 2014-11-20 22:28:51.909 324 11300.08 64.28 57191.20 88888.00 2014-11-20 22:28:52.409 324 11300.09 64.26 57191.28 88888.00 2014-11-20 22:28:52.909 324 11300.07 64.25 57191.29 88888.00 2014-11-20 22:28:53.409 324 11300.07 64.25 57191.28 88888.00 2014-11-20 22:28:53.909 324 11300.09 64.22 57191.26 88888.00 2014-11-20 22:28:54.409 324 11300.08 64.22 57191.26 88888.00 2014-11-20 22:28:54.909 324 11300.13 64.24 57191.26 88888.00 2014-11-20 22:28:55.409 324 11300.14 64.21 57191.30 88888.00 2014-11-20 22:28:55.909 324 11300.09 64.17 57191.32 88888.00 2014-11-20 22:28:56.409 324 11300.12 64.19 57191.32 88888.00 2014-11-20 22:28:56.909 324 11300.16 64.26 57191.31 88888.00 2014-11-20 22:28:57.409 324 11300.16 64.24 57191.35 88888.00 2014-11-20 22:28:57.909 324 11300.12 64.25 57191.33 88888.00 2014-11-20 22:28:58.409 324 11300.14 64.25 57191.35 88888.00 2014-11-20 22:28:58.909 324 11300.13 64.28 57191.32 88888.00 2014-11-20 22:28:59.409 324 11300.13 64.24 57191.35 88888.00 2014-11-20 22:28:59.909 324 11300.15 64.22 57191.35 88888.00 2014-11-20 22:29:00.409 324 11300.15 64.24 57191.32 88888.00 2014-11-20 22:29:00.909 324 11300.14 64.25 57191.33 88888.00 2014-11-20 22:29:01.409 324 11300.14 64.23 57191.38 88888.00 2014-11-20 22:29:01.909 324 11300.15 64.23 57191.36 88888.00 2014-11-20 22:29:02.409 324 11300.15 64.21 57191.42 88888.00 2014-11-20 22:29:02.909 324 11300.17 64.21 57191.35 88888.00 2014-11-20 22:29:03.409 324 11300.19 64.23 57191.31 88888.00 2014-11-20 22:29:03.909 324 11300.16 64.23 57191.35 88888.00 2014-11-20 22:29:04.409 324 11300.16 64.19 57191.41 88888.00 2014-11-20 22:29:04.909 324 11300.20 64.21 57191.45 88888.00 2014-11-20 22:29:05.409 324 11300.19 64.22 57191.49 88888.00 2014-11-20 22:29:05.909 324 11300.23 64.23 57191.52 88888.00 2014-11-20 22:29:06.409 324 11300.24 64.18 57191.55 88888.00 2014-11-20 22:29:06.909 324 11300.26 64.19 57191.55 88888.00 2014-11-20 22:29:07.409 324 11300.30 64.22 57191.60 88888.00 2014-11-20 22:29:07.909 324 11300.30 64.22 57191.60 88888.00 2014-11-20 22:29:08.409 324 11300.30 64.19 57191.51 88888.00 2014-11-20 22:29:08.909 324 11300.33 64.18 57191.60 88888.00 2014-11-20 22:29:09.409 324 11300.33 64.16 57191.65 88888.00 2014-11-20 22:29:09.909 324 11300.31 64.17 57191.67 88888.00 2014-11-20 22:29:10.409 324 11300.30 64.23 57191.51 88888.00 2014-11-20 22:29:10.909 324 11300.34 64.23 57191.57 88888.00 2014-11-20 22:29:11.409 324 11300.34 64.22 57191.80 88888.00 2014-11-20 22:29:11.909 324 11300.36 64.24 57191.88 88888.00 2014-11-20 22:29:12.409 324 11300.36 64.24 57191.89 88888.00 2014-11-20 22:29:12.909 324 11300.37 64.26 57191.84 88888.00 2014-11-20 22:29:13.409 324 11300.34 64.30 57191.69 88888.00 2014-11-20 22:29:13.909 324 11300.35 64.26 57191.95 88888.00 2014-11-20 22:29:14.409 324 11300.40 64.32 57192.06 88888.00 2014-11-20 22:29:14.909 324 11300.40 64.30 57192.14 88888.00 2014-11-20 22:29:15.409 324 11300.41 64.29 57192.20 88888.00 2014-11-20 22:29:15.909 324 11300.41 64.21 57192.13 88888.00 2014-11-20 22:29:16.409 324 11300.43 64.14 57192.06 88888.00 2014-11-20 22:29:16.909 324 11300.43 64.11 57191.95 88888.00 2014-11-20 22:29:17.409 324 11300.41 64.15 57192.06 88888.00 2014-11-20 22:29:17.909 324 11300.45 64.15 57192.16 88888.00 2014-11-20 22:29:18.409 324 11300.44 64.22 57192.28 88888.00 2014-11-20 22:29:18.909 324 11300.43 64.23 57192.34 88888.00 2014-11-20 22:29:19.409 324 11300.47 64.26 57192.35 88888.00 2014-11-20 22:29:19.909 324 11300.49 64.32 57192.40 88888.00 2014-11-20 22:29:20.409 324 11300.48 64.32 57192.48 88888.00 2014-11-20 22:29:20.909 324 11300.47 64.31 57192.50 88888.00 2014-11-20 22:29:21.409 324 11300.47 64.29 57192.50 88888.00 2014-11-20 22:29:21.909 324 11300.48 64.29 57192.47 88888.00 2014-11-20 22:29:22.409 324 11300.49 64.26 57192.55 88888.00 2014-11-20 22:29:22.909 324 11300.48 64.23 57192.60 88888.00 2014-11-20 22:29:23.409 324 11300.47 64.23 57192.64 88888.00 2014-11-20 22:29:23.909 324 11300.44 64.23 57192.67 88888.00 2014-11-20 22:29:24.409 324 11300.48 64.26 57192.76 88888.00 2014-11-20 22:29:24.909 324 11300.47 64.36 57192.80 88888.00 2014-11-20 22:29:25.409 324 11300.48 64.37 57192.80 88888.00 2014-11-20 22:29:25.909 324 11300.45 64.36 57192.82 88888.00 2014-11-20 22:29:26.409 324 11300.47 64.39 57192.86 88888.00 2014-11-20 22:29:26.909 324 11300.48 64.41 57192.90 88888.00 2014-11-20 22:29:27.409 324 11300.50 64.39 57192.95 88888.00 2014-11-20 22:29:27.909 324 11300.49 64.41 57192.96 88888.00 2014-11-20 22:29:28.409 324 11300.51 64.36 57193.03 88888.00 2014-11-20 22:29:28.909 324 11300.49 64.38 57193.10 88888.00 2014-11-20 22:29:29.409 324 11300.43 64.45 57193.12 88888.00 2014-11-20 22:29:29.909 324 11300.45 64.45 57193.16 88888.00 2014-11-20 22:29:30.409 324 11300.45 64.35 57193.18 88888.00 2014-11-20 22:29:30.909 324 11300.43 64.37 57193.19 88888.00 2014-11-20 22:29:31.409 324 11300.42 64.41 57193.21 88888.00 2014-11-20 22:29:31.909 324 11300.43 64.42 57193.34 88888.00 2014-11-20 22:29:32.409 324 11300.43 64.41 57193.34 88888.00 2014-11-20 22:29:32.909 324 11300.41 64.42 57193.34 88888.00 2014-11-20 22:29:33.409 324 11300.38 64.39 57193.34 88888.00 2014-11-20 22:29:33.909 324 11300.43 64.35 57193.35 88888.00 2014-11-20 22:29:34.409 324 11300.42 64.32 57193.35 88888.00 2014-11-20 22:29:34.909 324 11300.43 64.29 57193.37 88888.00 2014-11-20 22:29:35.409 324 11300.44 64.32 57193.40 88888.00 2014-11-20 22:29:35.909 324 11300.40 64.44 57193.43 88888.00 2014-11-20 22:29:36.409 324 11300.35 64.49 57193.51 88888.00 2014-11-20 22:29:36.909 324 11300.31 64.46 57193.51 88888.00 2014-11-20 22:29:37.409 324 11300.31 64.52 57193.56 88888.00 2014-11-20 22:29:37.909 324 11300.30 64.41 57193.55 88888.00 2014-11-20 22:29:38.409 324 11300.31 64.39 57193.53 88888.00 2014-11-20 22:29:38.909 324 11300.29 64.46 57193.48 88888.00 2014-11-20 22:29:39.409 324 11300.33 64.41 57193.43 88888.00 2014-11-20 22:29:39.909 324 11300.29 64.32 57193.53 88888.00 2014-11-20 22:29:40.409 324 11300.30 64.38 57193.60 88888.00 2014-11-20 22:29:40.909 324 11300.27 64.39 57193.55 88888.00 2014-11-20 22:29:41.409 324 11300.27 64.42 57193.56 88888.00 2014-11-20 22:29:41.909 324 11300.27 64.39 57193.51 88888.00 2014-11-20 22:29:42.409 324 11300.26 64.37 57193.49 88888.00 2014-11-20 22:29:42.909 324 11300.26 64.41 57193.60 88888.00 2014-11-20 22:29:43.409 324 11300.28 64.41 57193.57 88888.00 2014-11-20 22:29:43.909 324 11300.22 64.38 57193.53 88888.00 2014-11-20 22:29:44.409 324 11300.23 64.34 57193.56 88888.00 2014-11-20 22:29:44.909 324 11300.27 64.31 57193.57 88888.00 2014-11-20 22:29:45.409 324 11300.21 64.37 57193.53 88888.00 2014-11-20 22:29:45.909 324 11300.20 64.36 57193.41 88888.00 2014-11-20 22:29:46.409 324 11300.20 64.37 57193.32 88888.00 2014-11-20 22:29:46.909 324 11300.21 64.41 57193.30 88888.00 2014-11-20 22:29:47.409 324 11300.17 64.43 57193.34 88888.00 2014-11-20 22:29:47.909 324 11300.20 64.38 57193.34 88888.00 2014-11-20 22:29:48.409 324 11300.17 64.43 57193.41 88888.00 2014-11-20 22:29:48.909 324 11300.12 64.41 57193.36 88888.00 2014-11-20 22:29:49.409 324 11300.12 64.41 57193.24 88888.00 2014-11-20 22:29:49.909 324 11300.12 64.37 57193.17 88888.00 2014-11-20 22:29:50.409 324 11300.10 64.35 57193.23 88888.00 2014-11-20 22:29:50.909 324 11300.12 64.31 57193.23 88888.00 2014-11-20 22:29:51.409 324 11300.08 64.29 57193.30 88888.00 2014-11-20 22:29:51.909 324 11300.05 64.30 57193.28 88888.00 2014-11-20 22:29:52.409 324 11300.09 64.32 57193.25 88888.00 2014-11-20 22:29:52.909 324 11300.05 64.31 57193.29 88888.00 2014-11-20 22:29:53.409 324 11300.08 64.26 57193.34 88888.00 2014-11-20 22:29:53.909 324 11300.08 64.25 57193.35 88888.00 2014-11-20 22:29:54.409 324 11300.06 64.25 57193.30 88888.00 2014-11-20 22:29:54.909 324 11300.09 64.25 57193.24 88888.00 2014-11-20 22:29:55.409 324 11300.14 64.21 57193.25 88888.00 2014-11-20 22:29:55.909 324 11300.09 64.22 57193.30 88888.00 2014-11-20 22:29:56.409 324 11300.06 64.22 57193.36 88888.00 2014-11-20 22:29:56.909 324 11300.09 64.23 57193.32 88888.00 2014-11-20 22:29:57.409 324 11300.10 64.30 57193.35 88888.00 2014-11-20 22:29:57.909 324 11300.10 64.29 57193.27 88888.00 2014-11-20 22:29:58.409 324 11300.06 64.29 57193.24 88888.00 2014-11-20 22:29:58.909 324 11300.09 64.35 57193.17 88888.00 2014-11-20 22:29:59.409 324 11300.07 64.37 57193.12 88888.00 2014-11-20 22:29:59.909 324 11300.09 64.35 57193.14 88888.00 2014-11-20 22:30:00.409 324 11300.08 64.30 57193.17 88888.00 2014-11-20 22:30:00.909 324 11300.09 64.28 57193.16 88888.00 2014-11-20 22:30:01.409 324 11300.07 64.26 57193.11 88888.00 2014-11-20 22:30:01.909 324 11300.08 64.22 57193.10 88888.00 2014-11-20 22:30:02.409 324 11300.10 64.15 57193.12 88888.00 2014-11-20 22:30:02.909 324 11300.10 64.16 57193.16 88888.00 2014-11-20 22:30:03.409 324 11300.13 64.15 57193.15 88888.00 2014-11-20 22:30:03.909 324 11300.19 64.15 57193.17 88888.00 2014-11-20 22:30:04.409 324 11300.20 64.17 57193.17 88888.00 2014-11-20 22:30:04.909 324 11300.19 64.17 57193.28 88888.00 2014-11-20 22:30:05.409 324 11300.17 64.18 57193.23 88888.00 2014-11-20 22:30:05.909 324 11300.15 64.21 57193.16 88888.00 2014-11-20 22:30:06.409 324 11300.21 64.16 57193.12 88888.00 2014-11-20 22:30:06.909 324 11300.16 64.10 57193.16 88888.00 2014-11-20 22:30:07.409 324 11300.13 64.14 57193.19 88888.00 2014-11-20 22:30:07.909 324 11300.16 64.14 57193.21 88888.00 2014-11-20 22:30:08.409 324 11300.17 64.10 57193.04 88888.00 2014-11-20 22:30:08.909 324 11300.21 64.09 57193.12 88888.00 2014-11-20 22:30:09.409 324 11300.19 64.11 57193.12 88888.00 2014-11-20 22:30:09.909 324 11300.19 64.19 57193.08 88888.00 2014-11-20 22:30:10.410 324 11300.16 64.21 57192.97 88888.00 2014-11-20 22:30:10.910 324 11300.19 64.19 57192.79 88888.00 2014-11-20 22:30:11.410 324 11300.19 64.18 57192.78 88888.00 2014-11-20 22:30:11.910 324 11300.22 64.15 57193.04 88888.00 2014-11-20 22:30:12.410 324 11300.24 64.14 57193.11 88888.00 2014-11-20 22:30:12.910 324 11300.26 64.10 57193.11 88888.00 2014-11-20 22:30:13.410 324 11300.24 64.05 57193.15 88888.00 2014-11-20 22:30:13.910 324 11300.21 64.02 57193.17 88888.00 2014-11-20 22:30:14.410 324 11300.26 64.05 57193.28 88888.00 2014-11-20 22:30:14.910 324 11300.27 64.00 57193.30 88888.00 2014-11-20 22:30:15.410 324 11300.26 64.07 57193.27 88888.00 2014-11-20 22:30:15.910 324 11300.21 64.08 57193.23 88888.00 2014-11-20 22:30:16.410 324 11300.26 64.02 57193.29 88888.00 2014-11-20 22:30:16.910 324 11300.22 64.00 57193.28 88888.00 2014-11-20 22:30:17.410 324 11300.21 64.02 57193.23 88888.00 2014-11-20 22:30:17.910 324 11300.22 63.98 57193.24 88888.00 2014-11-20 22:30:18.410 324 11300.27 63.98 57193.22 88888.00 2014-11-20 22:30:18.910 324 11300.24 64.04 57193.21 88888.00 2014-11-20 22:30:19.410 324 11300.29 64.05 57193.25 88888.00 2014-11-20 22:30:19.910 324 11300.28 64.08 57193.29 88888.00 2014-11-20 22:30:20.410 324 11300.24 64.02 57193.27 88888.00 2014-11-20 22:30:20.910 324 11300.21 63.90 57193.22 88888.00 2014-11-20 22:30:21.410 324 11300.22 63.94 57193.19 88888.00 2014-11-20 22:30:21.910 324 11300.23 64.04 57193.17 88888.00 2014-11-20 22:30:22.410 324 11300.22 64.05 57193.19 88888.00 2014-11-20 22:30:22.910 324 11300.21 64.05 57193.23 88888.00 2014-11-20 22:30:23.410 324 11300.22 63.95 57193.19 88888.00 2014-11-20 22:30:23.910 324 11300.21 63.91 57193.19 88888.00 2014-11-20 22:30:24.410 324 11300.21 63.91 57193.29 88888.00 2014-11-20 22:30:24.910 324 11300.19 63.96 57193.32 88888.00 2014-11-20 22:30:25.410 324 11300.16 63.95 57193.35 88888.00 2014-11-20 22:30:25.910 324 11300.14 63.92 57193.36 88888.00 2014-11-20 22:30:26.410 324 11300.13 63.91 57193.31 88888.00 2014-11-20 22:30:26.910 324 11300.10 63.95 57193.31 88888.00 2014-11-20 22:30:27.410 324 11300.09 63.92 57193.28 88888.00 2014-11-20 22:30:27.910 324 11300.08 63.85 57193.32 88888.00 2014-11-20 22:30:28.410 324 11300.05 63.81 57193.37 88888.00 2014-11-20 22:30:28.910 324 11300.03 63.83 57193.43 88888.00 2014-11-20 22:30:29.410 324 11300.05 63.83 57193.43 88888.00 2014-11-20 22:30:29.910 324 11300.05 63.82 57193.40 88888.00 2014-11-20 22:30:30.410 324 11300.00 63.82 57193.34 88888.00 2014-11-20 22:30:30.910 324 11299.98 63.81 57193.35 88888.00 2014-11-20 22:30:31.410 324 11299.93 63.84 57193.34 88888.00 2014-11-20 22:30:31.910 324 11299.93 63.85 57193.32 88888.00 2014-11-20 22:30:32.410 324 11299.89 63.87 57193.31 88888.00 2014-11-20 22:30:32.910 324 11299.89 63.77 57193.32 88888.00 2014-11-20 22:30:33.410 324 11299.87 63.76 57193.30 88888.00 2014-11-20 22:30:33.910 324 11299.86 63.78 57193.31 88888.00 2014-11-20 22:30:34.410 324 11299.89 63.82 57193.28 88888.00 2014-11-20 22:30:34.910 324 11299.85 63.82 57193.23 88888.00 2014-11-20 22:30:35.410 324 11299.87 63.77 57193.22 88888.00 2014-11-20 22:30:35.910 324 11299.91 63.76 57193.17 88888.00 2014-11-20 22:30:36.410 324 11299.85 63.80 57193.17 88888.00 2014-11-20 22:30:36.910 324 11299.81 63.81 57193.22 88888.00 2014-11-20 22:30:37.410 324 11299.80 63.74 57193.19 88888.00 2014-11-20 22:30:37.910 324 11299.77 63.69 57193.17 88888.00 2014-11-20 22:30:38.410 324 11299.75 63.71 57193.16 88888.00 2014-11-20 22:30:38.910 324 11299.74 63.74 57193.11 88888.00 2014-11-20 22:30:39.410 324 11299.75 63.75 57193.06 88888.00 2014-11-20 22:30:39.910 324 11299.73 63.76 57193.06 88888.00 2014-11-20 22:30:40.410 324 11299.70 63.69 57193.04 88888.00 2014-11-20 22:30:40.910 324 11299.66 63.70 57193.02 88888.00 2014-11-20 22:30:41.410 324 11299.60 63.70 57193.04 88888.00 2014-11-20 22:30:41.910 324 11299.60 63.73 57193.02 88888.00 2014-11-20 22:30:42.410 324 11299.61 63.70 57192.93 88888.00 2014-11-20 22:30:42.910 324 11299.60 63.70 57192.95 88888.00 2014-11-20 22:30:43.410 324 11299.63 63.71 57192.98 88888.00 2014-11-20 22:30:43.910 324 11299.60 63.70 57192.91 88888.00 2014-11-20 22:30:44.410 324 11299.59 63.71 57192.91 88888.00 2014-11-20 22:30:44.910 324 11299.56 63.73 57192.91 88888.00 2014-11-20 22:30:45.410 324 11299.58 63.76 57192.91 88888.00 2014-11-20 22:30:45.910 324 11299.54 63.78 57192.86 88888.00 2014-11-20 22:30:46.410 324 11299.59 63.74 57192.82 88888.00 2014-11-20 22:30:46.910 324 11299.59 63.67 57192.82 88888.00 2014-11-20 22:30:47.410 324 11299.57 63.64 57192.91 88888.00 2014-11-20 22:30:47.910 324 11299.61 63.64 57192.93 88888.00 2014-11-20 22:30:48.410 324 11299.65 63.67 57192.86 88888.00 2014-11-20 22:30:48.910 324 11299.68 63.58 57192.84 88888.00 2014-11-20 22:30:49.410 324 11299.65 63.58 57192.84 88888.00 2014-11-20 22:30:49.910 324 11299.66 63.62 57192.84 88888.00 2014-11-20 22:30:50.410 324 11299.65 63.58 57192.80 88888.00 2014-11-20 22:30:50.910 324 11299.61 63.54 57192.84 88888.00 2014-11-20 22:30:51.410 324 11299.65 63.57 57192.85 88888.00 2014-11-20 22:30:51.910 324 11299.70 63.56 57192.85 88888.00 2014-11-20 22:30:52.410 324 11299.67 63.56 57192.80 88888.00 2014-11-20 22:30:52.910 324 11299.70 63.57 57192.80 88888.00 2014-11-20 22:30:53.410 324 11299.72 63.56 57192.79 88888.00 2014-11-20 22:30:53.910 324 11299.72 63.51 57192.72 88888.00 2014-11-20 22:30:54.410 324 11299.67 63.50 57192.70 88888.00 2014-11-20 22:30:54.910 324 11299.67 63.53 57192.59 88888.00 2014-11-20 22:30:55.410 324 11299.70 63.53 57192.45 88888.00 2014-11-20 22:30:55.910 324 11299.67 63.54 57192.64 88888.00 2014-11-20 22:30:56.410 324 11299.67 63.55 57192.78 88888.00 2014-11-20 22:30:56.910 324 11299.67 63.50 57192.89 88888.00 2014-11-20 22:30:57.410 324 11299.71 63.53 57192.96 88888.00 2014-11-20 22:30:57.910 324 11299.70 63.54 57192.91 88888.00 2014-11-20 22:30:58.410 324 11299.66 63.55 57192.95 88888.00 2014-11-20 22:30:58.910 324 11299.67 63.51 57192.92 88888.00 2014-11-20 22:30:59.410 324 11299.72 63.53 57192.92 88888.00 2014-11-20 22:30:59.910 324 11299.70 63.53 57192.92 88888.00 2014-11-20 22:31:00.410 324 11299.70 63.48 57192.99 88888.00 2014-11-20 22:31:00.910 324 11299.70 63.48 57193.09 88888.00 2014-11-20 22:31:01.410 324 11299.68 63.51 57193.15 88888.00 2014-11-20 22:31:01.910 324 11299.66 63.53 57193.15 88888.00 2014-11-20 22:31:02.410 324 11299.72 63.53 57193.24 88888.00 2014-11-20 22:31:02.910 324 11299.72 63.53 57193.30 88888.00 2014-11-20 22:31:03.410 324 11299.73 63.51 57193.34 88888.00 2014-11-20 22:31:03.910 324 11299.75 63.50 57193.34 88888.00 2014-11-20 22:31:04.410 324 11299.77 63.51 57193.35 88888.00 2014-11-20 22:31:04.910 324 11299.74 63.55 57193.41 88888.00 2014-11-20 22:31:05.410 324 11299.68 63.60 57193.43 88888.00 2014-11-20 22:31:05.910 324 11299.74 63.58 57193.51 88888.00 2014-11-20 22:31:06.410 324 11299.74 63.54 57193.60 88888.00 2014-11-20 22:31:06.910 324 11299.77 63.48 57193.57 88888.00 2014-11-20 22:31:07.410 324 11299.77 63.49 57193.50 88888.00 2014-11-20 22:31:07.910 324 11299.72 63.56 57193.62 88888.00 2014-11-20 22:31:08.410 324 11299.71 63.60 57193.63 88888.00 2014-11-20 22:31:08.910 324 11299.74 63.60 57193.60 88888.00 2014-11-20 22:31:09.410 324 11299.71 63.61 57193.66 88888.00 2014-11-20 22:31:09.910 324 11299.68 63.64 57193.74 88888.00 2014-11-20 22:31:10.410 324 11299.68 63.58 57193.74 88888.00 2014-11-20 22:31:10.910 324 11299.68 63.56 57193.80 88888.00 2014-11-20 22:31:11.410 324 11299.70 63.58 57193.80 88888.00 2014-11-20 22:31:11.910 324 11299.71 63.63 57193.82 88888.00 2014-11-20 22:31:12.410 324 11299.74 63.64 57193.75 88888.00 2014-11-20 22:31:12.910 324 11299.68 63.67 57193.68 88888.00 2014-11-20 22:31:13.410 324 11299.70 63.66 57193.67 88888.00 2014-11-20 22:31:13.910 324 11299.70 63.66 57193.74 88888.00 2014-11-20 22:31:14.410 324 11299.66 63.69 57193.77 88888.00 2014-11-20 22:31:14.910 324 11299.67 63.68 57193.77 88888.00 2014-11-20 22:31:15.410 324 11299.68 63.71 57193.76 88888.00 2014-11-20 22:31:15.910 324 11299.68 63.73 57193.79 88888.00 2014-11-20 22:31:16.410 324 11299.66 63.73 57193.83 88888.00 2014-11-20 22:31:16.910 324 11299.70 63.75 57193.89 88888.00 2014-11-20 22:31:17.410 324 11299.71 63.74 57193.95 88888.00 2014-11-20 22:31:17.910 324 11299.66 63.75 57193.96 88888.00 2014-11-20 22:31:18.410 324 11299.71 63.70 57193.86 88888.00 2014-11-20 22:31:18.910 324 11299.71 63.77 57193.82 88888.00 2014-11-20 22:31:19.410 324 11299.66 63.81 57193.85 88888.00 2014-11-20 22:31:19.910 324 11299.66 63.76 57193.77 88888.00 2014-11-20 22:31:20.410 324 11299.65 63.78 57193.86 88888.00 2014-11-20 22:31:20.910 324 11299.65 63.81 57193.93 88888.00 2014-11-20 22:31:21.410 324 11299.65 63.78 57193.92 88888.00 2014-11-20 22:31:21.910 324 11299.63 63.76 57193.88 88888.00 2014-11-20 22:31:22.410 324 11299.59 63.74 57193.89 88888.00 2014-11-20 22:31:22.910 324 11299.59 63.76 57193.86 88888.00 2014-11-20 22:31:23.410 324 11299.59 63.74 57193.73 88888.00 2014-11-20 22:31:23.910 324 11299.58 63.73 57193.77 88888.00 2014-11-20 22:31:24.410 324 11299.58 63.76 57193.91 88888.00 2014-11-20 22:31:24.910 324 11299.57 63.73 57193.80 88888.00 2014-11-20 22:31:25.410 324 11299.58 63.69 57193.74 88888.00 2014-11-20 22:31:25.910 324 11299.56 63.70 57193.69 88888.00 2014-11-20 22:31:26.410 324 11299.51 63.73 57193.64 88888.00 2014-11-20 22:31:26.910 324 11299.56 63.70 57193.59 88888.00 2014-11-20 22:31:27.410 324 11299.53 63.73 57193.57 88888.00 2014-11-20 22:31:27.910 324 11299.50 63.71 57193.60 88888.00 2014-11-20 22:31:28.410 324 11299.52 63.75 57193.66 88888.00 2014-11-20 22:31:28.910 324 11299.46 63.74 57193.66 88888.00 2014-11-20 22:31:29.410 324 11299.47 63.76 57193.54 88888.00 2014-11-20 22:31:29.910 324 11299.45 63.75 57193.51 88888.00 2014-11-20 22:31:30.410 324 11299.41 63.68 57193.47 88888.00 2014-11-20 22:31:30.910 324 11299.41 63.70 57193.51 88888.00 2014-11-20 22:31:31.410 324 11299.37 63.68 57193.50 88888.00 2014-11-20 22:31:31.910 324 11299.37 63.64 57193.38 88888.00 2014-11-20 22:31:32.410 324 11299.36 63.62 57193.37 88888.00 2014-11-20 22:31:32.910 324 11299.31 63.61 57193.38 88888.00 2014-11-20 22:31:33.410 324 11299.33 63.55 57193.34 88888.00 2014-11-20 22:31:33.910 324 11299.33 63.54 57193.31 88888.00 2014-11-20 22:31:34.410 324 11299.32 63.55 57193.31 88888.00 2014-11-20 22:31:34.910 324 11299.29 63.60 57193.30 88888.00 2014-11-20 22:31:35.410 324 11299.27 63.61 57193.24 88888.00 2014-11-20 22:31:35.910 324 11299.27 63.62 57193.15 88888.00 2014-11-20 22:31:36.410 324 11299.26 63.62 57193.04 88888.00 2014-11-20 22:31:36.910 324 11299.25 63.61 57192.98 88888.00 2014-11-20 22:31:37.410 324 11299.23 63.57 57192.60 88888.00 2014-11-20 22:31:37.910 324 11299.19 63.54 57192.38 88888.00 2014-11-20 22:31:38.410 324 11299.19 63.53 57192.38 88888.00 2014-11-20 22:31:38.910 324 11299.18 63.55 57192.65 88888.00 2014-11-20 22:31:39.410 324 11299.18 63.53 57192.79 88888.00 2014-11-20 22:31:39.910 324 11299.20 63.47 57192.79 88888.00 2014-11-20 22:31:40.410 324 11299.19 63.44 57192.82 88888.00 2014-11-20 22:31:40.910 324 11299.22 63.46 57192.67 88888.00 2014-11-20 22:31:41.410 324 11299.20 63.46 57192.66 88888.00 2014-11-20 22:31:41.910 324 11299.19 63.42 57192.63 88888.00 2014-11-20 22:31:42.410 324 11299.19 63.42 57192.40 88888.00 2014-11-20 22:31:42.910 324 11299.18 63.40 57192.51 88888.00 2014-11-20 22:31:43.410 324 11299.22 63.37 57192.60 88888.00 2014-11-20 22:31:43.910 324 11299.15 63.41 57192.47 88888.00 2014-11-20 22:31:44.410 324 11299.15 63.40 57192.54 88888.00 2014-11-20 22:31:44.910 324 11299.16 63.40 57192.38 88888.00 2014-11-20 22:31:45.410 324 11299.19 63.40 57192.33 88888.00 2014-11-20 22:31:45.910 324 11299.26 63.42 57192.37 88888.00 2014-11-20 22:31:46.410 324 11299.23 63.41 57192.42 88888.00 2014-11-20 22:31:46.910 324 11299.25 63.41 57192.48 88888.00 2014-11-20 22:31:47.410 324 11299.27 63.44 57192.45 88888.00 2014-11-20 22:31:47.910 324 11299.27 63.44 57192.48 88888.00 2014-11-20 22:31:48.410 324 11299.30 63.44 57192.48 88888.00 2014-11-20 22:31:48.910 324 11299.26 63.42 57192.57 88888.00 2014-11-20 22:31:49.410 324 11299.29 63.37 57192.50 88888.00 2014-11-20 22:31:49.910 324 11299.32 63.37 57192.54 88888.00 2014-11-20 22:31:50.410 324 11299.33 63.34 57192.59 88888.00 2014-11-20 22:31:50.910 324 11299.33 63.34 57192.64 88888.00 2014-11-20 22:31:51.410 324 11299.37 63.30 57192.70 88888.00 2014-11-20 22:31:51.910 324 11299.38 63.34 57192.72 88888.00 2014-11-20 22:31:52.410 324 11299.44 63.37 57192.69 88888.00 2014-11-20 22:31:52.910 324 11299.47 63.36 57192.64 88888.00 2014-11-20 22:31:53.410 324 11299.47 63.33 57192.71 88888.00 2014-11-20 22:31:53.910 324 11299.53 63.34 57192.74 88888.00 2014-11-20 22:31:54.410 324 11299.57 63.37 57192.77 88888.00 2014-11-20 22:31:54.910 324 11299.60 63.37 57192.78 88888.00 2014-11-20 22:31:55.410 324 11299.57 63.34 57192.79 88888.00 2014-11-20 22:31:55.910 324 11299.59 63.37 57192.87 88888.00 2014-11-20 22:31:56.410 324 11299.65 63.33 57192.92 88888.00 2014-11-20 22:31:56.910 324 11299.68 63.30 57192.91 88888.00 2014-11-20 22:31:57.410 324 11299.71 63.27 57192.97 88888.00 2014-11-20 22:31:57.910 324 11299.74 63.28 57193.03 88888.00 2014-11-20 22:31:58.410 324 11299.81 63.26 57193.06 88888.00 2014-11-20 22:31:58.910 324 11299.85 63.27 57193.18 88888.00 2014-11-20 22:31:59.410 324 11299.85 63.32 57193.19 88888.00 2014-11-20 22:31:59.910 324 11299.86 63.32 57193.08 88888.00 2014-11-20 22:32:00.410 324 11299.91 63.30 57192.91 88888.00 2014-11-20 22:32:00.910 324 11299.88 63.32 57192.74 88888.00 2014-11-20 22:32:01.410 324 11299.93 63.33 57192.74 88888.00 2014-11-20 22:32:01.910 324 11299.98 63.30 57192.99 88888.00 2014-11-20 22:32:02.410 324 11299.98 63.32 57193.05 88888.00 2014-11-20 22:32:02.910 324 11300.02 63.30 57193.21 88888.00 2014-11-20 22:32:03.410 324 11300.08 63.30 57193.32 88888.00 2014-11-20 22:32:03.910 324 11300.08 63.29 57193.37 88888.00 2014-11-20 22:32:04.410 324 11300.10 63.26 57193.19 88888.00 2014-11-20 22:32:04.910 324 11300.17 63.27 57193.32 88888.00 2014-11-20 22:32:05.410 324 11300.20 63.29 57193.15 88888.00 2014-11-20 22:32:05.910 324 11300.21 63.24 57193.02 88888.00 2014-11-20 22:32:06.410 324 11300.26 63.22 57193.05 88888.00 2014-11-20 22:32:06.910 324 11300.24 63.22 57193.09 88888.00 2014-11-20 22:32:07.410 324 11300.26 63.22 57193.21 88888.00 2014-11-20 22:32:07.910 324 11300.26 63.23 57193.34 88888.00 2014-11-20 22:32:08.410 324 11300.27 63.23 57193.32 88888.00 2014-11-20 22:32:08.910 324 11300.28 63.20 57193.37 88888.00 2014-11-20 22:32:09.410 324 11300.29 63.17 57193.61 88888.00 2014-11-20 22:32:09.910 324 11300.34 63.15 57193.74 88888.00 2014-11-20 22:32:10.410 324 11300.37 63.17 57193.81 88888.00 2014-11-20 22:32:10.910 324 11300.40 63.21 57193.88 88888.00 2014-11-20 22:32:11.410 324 11300.40 63.19 57193.99 88888.00 2014-11-20 22:32:11.910 324 11300.40 63.14 57193.91 88888.00 2014-11-20 22:32:12.410 324 11300.37 63.15 57194.01 88888.00 2014-11-20 22:32:12.910 324 11300.41 63.16 57193.80 88888.00 2014-11-20 22:32:13.410 324 11300.40 63.14 57193.83 88888.00 2014-11-20 22:32:13.910 324 11300.43 63.16 57194.09 88888.00 2014-11-20 22:32:14.410 324 11300.43 63.16 57194.18 88888.00 2014-11-20 22:32:14.910 324 11300.41 63.17 57194.21 88888.00 2014-11-20 22:32:15.410 324 11300.38 63.21 57194.15 88888.00 2014-11-20 22:32:15.910 324 11300.36 63.23 57194.30 88888.00 2014-11-20 22:32:16.410 324 11300.33 63.26 57194.64 88888.00 2014-11-20 22:32:16.910 324 11300.34 63.27 57194.83 88888.00 2014-11-20 22:32:17.410 324 11300.38 63.29 57194.86 88888.00 2014-11-20 22:32:17.910 324 11300.41 63.33 57194.60 88888.00 2014-11-20 22:32:18.410 324 11300.41 63.33 57194.57 88888.00 2014-11-20 22:32:18.910 324 11300.34 63.36 57194.65 88888.00 2014-11-20 22:32:19.410 324 11300.35 63.41 57194.68 88888.00 2014-11-20 22:32:19.910 324 11300.30 63.48 57194.68 88888.00 2014-11-20 22:32:20.410 324 11300.29 63.49 57194.83 88888.00 2014-11-20 22:32:20.910 324 11300.24 63.49 57194.94 88888.00 2014-11-20 22:32:21.410 324 11300.22 63.56 57195.02 88888.00 2014-11-20 22:32:21.910 324 11300.23 63.61 57195.14 88888.00 2014-11-20 22:32:22.410 324 11300.16 63.66 57195.30 88888.00 2014-11-20 22:32:22.910 324 11300.12 63.63 57195.45 88888.00 2014-11-20 22:32:23.410 324 11300.09 63.71 57195.31 88888.00 2014-11-20 22:32:23.910 324 11300.02 63.77 57195.39 88888.00 2014-11-20 22:32:24.410 324 11299.96 63.83 57195.53 88888.00 2014-11-20 22:32:24.910 324 11299.88 63.83 57195.65 88888.00 2014-11-20 22:32:25.410 324 11299.82 63.85 57195.87 88888.00 2014-11-20 22:32:25.910 324 11299.80 63.91 57195.82 88888.00 2014-11-20 22:32:26.410 324 11299.79 63.96 57195.67 88888.00 2014-11-20 22:32:26.910 324 11299.70 64.02 57195.69 88888.00 2014-11-20 22:32:27.410 324 11299.63 64.02 57195.95 88888.00 2014-11-20 22:32:27.910 324 11299.63 64.05 57195.94 88888.00 2014-11-20 22:32:28.410 324 11299.57 64.09 57195.92 88888.00 2014-11-20 22:32:28.910 324 11299.59 64.12 57196.10 88888.00 2014-11-20 22:32:29.410 324 11299.56 64.10 57196.42 88888.00 2014-11-20 22:32:29.910 324 11299.49 64.15 57196.49 88888.00 2014-11-20 22:32:30.410 324 11299.44 64.14 57196.55 88888.00 2014-11-20 22:32:30.910 324 11299.37 64.18 57196.52 88888.00 2014-11-20 22:32:31.410 324 11299.33 64.22 57196.38 88888.00 2014-11-20 22:32:31.910 324 11299.30 64.21 57196.30 88888.00 2014-11-20 22:32:32.410 324 11299.27 64.22 57196.40 88888.00 2014-11-20 22:32:32.910 324 11299.26 64.26 57196.70 88888.00 2014-11-20 22:32:33.410 324 11299.26 64.28 57196.78 88888.00 2014-11-20 22:32:33.910 324 11299.23 64.29 57196.81 88888.00 2014-11-20 22:32:34.410 324 11299.13 64.31 57196.78 88888.00 2014-11-20 22:32:34.910 324 11299.12 64.35 57196.71 88888.00 2014-11-20 22:32:35.410 324 11299.11 64.35 57196.70 88888.00 2014-11-20 22:32:35.910 324 11299.10 64.35 57196.80 88888.00 2014-11-20 22:32:36.410 324 11299.09 64.37 57196.77 88888.00 2014-11-20 22:32:36.910 324 11299.06 64.38 57196.77 88888.00 2014-11-20 22:32:37.410 324 11299.02 64.39 57196.80 88888.00 2014-11-20 22:32:37.910 324 11298.98 64.37 57196.77 88888.00 2014-11-20 22:32:38.410 324 11298.95 64.39 57196.74 88888.00 2014-11-20 22:32:38.910 324 11298.94 64.43 57196.69 88888.00 2014-11-20 22:32:39.410 324 11298.95 64.46 57196.55 88888.00 2014-11-20 22:32:39.910 324 11298.96 64.43 57196.35 88888.00 2014-11-20 22:32:40.410 324 11298.97 64.44 57196.51 88888.00 2014-11-20 22:32:40.910 324 11298.96 64.44 57196.51 88888.00 2014-11-20 22:32:41.410 324 11298.91 64.44 57196.44 88888.00 2014-11-20 22:32:41.910 324 11298.94 64.46 57196.37 88888.00 2014-11-20 22:32:42.410 324 11298.91 64.46 57196.27 88888.00 2014-11-20 22:32:42.910 324 11298.91 64.42 57196.18 88888.00 2014-11-20 22:32:43.410 324 11298.88 64.41 57196.13 88888.00 2014-11-20 22:32:43.910 324 11298.89 64.37 57196.04 88888.00 2014-11-20 22:32:44.410 324 11298.90 64.35 57195.97 88888.00 2014-11-20 22:32:44.910 324 11298.92 64.31 57195.99 88888.00 2014-11-20 22:32:45.410 324 11298.94 64.36 57195.88 88888.00 2014-11-20 22:32:45.910 324 11298.96 64.38 57195.78 88888.00 2014-11-20 22:32:46.410 324 11298.92 64.37 57195.67 88888.00 2014-11-20 22:32:46.910 324 11298.94 64.36 57195.60 88888.00 2014-11-20 22:32:47.410 324 11298.98 64.39 57195.52 88888.00 2014-11-20 22:32:47.910 324 11298.96 64.41 57195.41 88888.00 2014-11-20 22:32:48.410 324 11298.92 64.37 57195.26 88888.00 2014-11-20 22:32:48.910 324 11298.95 64.37 57195.17 88888.00 2014-11-20 22:32:49.410 324 11298.95 64.30 57195.03 88888.00 2014-11-20 22:32:49.910 324 11298.96 64.31 57194.99 88888.00 2014-11-20 22:32:50.410 324 11298.98 64.32 57195.02 88888.00 2014-11-20 22:32:50.910 324 11298.96 64.30 57194.90 88888.00 2014-11-20 22:32:51.410 324 11299.01 64.29 57194.89 88888.00 2014-11-20 22:32:51.910 324 11299.01 64.28 57194.84 88888.00 2014-11-20 22:32:52.410 324 11299.03 64.26 57194.79 88888.00 2014-11-20 22:32:52.910 324 11299.04 64.24 57194.77 88888.00 2014-11-20 22:32:53.410 324 11299.01 64.22 57194.70 88888.00 2014-11-20 22:32:53.910 324 11299.04 64.22 57194.70 88888.00 2014-11-20 22:32:54.410 324 11299.08 64.23 57194.65 88888.00 2014-11-20 22:32:54.910 324 11299.12 64.21 57194.62 88888.00 2014-11-20 22:32:55.410 324 11299.13 64.18 57194.63 88888.00 2014-11-20 22:32:55.910 324 11299.18 64.22 57194.56 88888.00 2014-11-20 22:32:56.410 324 11299.20 64.17 57194.52 88888.00 2014-11-20 22:32:56.910 324 11299.20 64.18 57194.51 88888.00 2014-11-20 22:32:57.410 324 11299.20 64.21 57194.46 88888.00 2014-11-20 22:32:57.910 324 11299.24 64.23 57194.47 88888.00 2014-11-20 22:32:58.410 324 11299.26 64.32 57194.47 88888.00 2014-11-20 22:32:58.910 324 11299.24 64.36 57194.44 88888.00 2014-11-20 22:32:59.410 324 11299.31 64.38 57194.41 88888.00 2014-11-20 22:32:59.910 324 11299.32 64.38 57194.39 88888.00 2014-11-20 22:33:00.410 324 11299.37 64.28 57194.46 88888.00 2014-11-20 22:33:00.910 324 11299.40 64.26 57194.47 88888.00 2014-11-20 22:33:01.410 324 11299.47 64.34 57194.46 88888.00 2014-11-20 22:33:01.910 324 11299.46 64.31 57194.45 88888.00 2014-11-20 22:33:02.410 324 11299.46 64.31 57194.46 88888.00 2014-11-20 22:33:02.910 324 11299.49 64.39 57194.45 88888.00 2014-11-20 22:33:03.410 324 11299.52 64.42 57194.43 88888.00 2014-11-20 22:33:03.910 324 11299.56 64.41 57194.46 88888.00 2014-11-20 22:33:04.410 324 11299.57 64.39 57194.41 88888.00 2014-11-20 22:33:04.910 324 11299.54 64.38 57194.38 88888.00 2014-11-20 22:33:05.410 324 11299.56 64.37 57194.32 88888.00 2014-11-20 22:33:05.910 324 11299.56 64.34 57194.32 88888.00 2014-11-20 22:33:06.410 324 11299.61 64.32 57194.34 88888.00 2014-11-20 22:33:06.910 324 11299.63 64.39 57194.36 88888.00 2014-11-20 22:33:07.410 324 11299.66 64.37 57194.34 88888.00 2014-11-20 22:33:07.910 324 11299.70 64.36 57194.36 88888.00 2014-11-20 22:33:08.410 324 11299.67 64.36 57194.37 88888.00 2014-11-20 22:33:08.910 324 11299.71 64.35 57194.28 88888.00 2014-11-20 22:33:09.410 324 11299.73 64.36 57194.31 88888.00 2014-11-20 22:33:09.910 324 11299.71 64.38 57194.31 88888.00 2014-11-20 22:33:10.410 324 11299.71 64.35 57194.25 88888.00 2014-11-20 22:33:10.910 324 11299.77 64.30 57194.25 88888.00 2014-11-20 22:33:11.410 324 11299.82 64.31 57194.28 88888.00 2014-11-20 22:33:11.910 324 11299.81 64.28 57194.24 88888.00 2014-11-20 22:33:12.410 324 11299.84 64.25 57194.21 88888.00 2014-11-20 22:33:12.910 324 11299.84 64.24 57194.24 88888.00 2014-11-20 22:33:13.410 324 11299.84 64.28 57194.24 88888.00 2014-11-20 22:33:13.910 324 11299.81 64.24 57194.28 88888.00 2014-11-20 22:33:14.410 324 11299.85 64.24 57194.28 88888.00 2014-11-20 22:33:14.910 324 11299.88 64.26 57194.24 88888.00 2014-11-20 22:33:15.410 324 11299.87 64.26 57194.27 88888.00 2014-11-20 22:33:15.910 324 11299.89 64.25 57194.24 88888.00 2014-11-20 22:33:16.410 324 11299.89 64.25 57194.20 88888.00 2014-11-20 22:33:16.910 324 11299.91 64.23 57194.24 88888.00 2014-11-20 22:33:17.410 324 11299.89 64.17 57194.24 88888.00 2014-11-20 22:33:17.910 324 11299.85 64.15 57194.20 88888.00 2014-11-20 22:33:18.410 324 11299.89 64.15 57194.15 88888.00 2014-11-20 22:33:18.910 324 11299.95 64.17 57194.15 88888.00 2014-11-20 22:33:19.410 324 11299.94 64.17 57194.06 88888.00 2014-11-20 22:33:19.910 324 11299.93 64.23 57194.02 88888.00 2014-11-20 22:33:20.410 324 11299.91 64.22 57194.05 88888.00 2014-11-20 22:33:20.910 324 11299.93 64.18 57194.06 88888.00 2014-11-20 22:33:21.410 324 11299.93 64.21 57194.06 88888.00 2014-11-20 22:33:21.910 324 11300.00 64.24 57194.11 88888.00 2014-11-20 22:33:22.410 324 11299.93 64.23 57194.13 88888.00 2014-11-20 22:33:22.910 324 11299.91 64.19 57194.00 88888.00 2014-11-20 22:33:23.410 324 11299.92 64.19 57194.00 88888.00 2014-11-20 22:33:23.910 324 11299.91 64.21 57194.05 88888.00 2014-11-20 22:33:24.410 324 11299.93 64.22 57193.98 88888.00 2014-11-20 22:33:24.910 324 11299.89 64.21 57193.98 88888.00 2014-11-20 22:33:25.410 324 11299.86 64.22 57193.91 88888.00 2014-11-20 22:33:25.910 324 11299.84 64.22 57193.91 88888.00 2014-11-20 22:33:26.410 324 11299.88 64.19 57193.93 88888.00 2014-11-20 22:33:26.910 324 11299.91 64.19 57194.01 88888.00 2014-11-20 22:33:27.410 324 11299.89 64.23 57194.02 88888.00 2014-11-20 22:33:27.910 324 11299.87 64.25 57194.00 88888.00 2014-11-20 22:33:28.410 324 11299.85 64.21 57194.00 88888.00 2014-11-20 22:33:28.910 324 11299.78 64.23 57194.01 88888.00 2014-11-20 22:33:29.410 324 11299.74 64.23 57194.05 88888.00 2014-11-20 22:33:29.910 324 11299.71 64.21 57194.00 88888.00 2014-11-20 22:33:30.410 324 11299.74 64.17 57193.99 88888.00 2014-11-20 22:33:30.910 324 11299.74 64.14 57193.99 88888.00 2014-11-20 22:33:31.410 324 11299.75 64.18 57193.99 88888.00 2014-11-20 22:33:31.910 324 11299.74 64.22 57193.96 88888.00 2014-11-20 22:33:32.410 324 11299.72 64.19 57193.99 88888.00 2014-11-20 22:33:32.910 324 11299.70 64.17 57194.02 88888.00 2014-11-20 22:33:33.410 324 11299.71 64.08 57194.01 88888.00 2014-11-20 22:33:33.910 324 11299.70 64.07 57194.08 88888.00 2014-11-20 22:33:34.410 324 11299.63 64.11 57194.07 88888.00 2014-11-20 22:33:34.910 324 11299.60 64.08 57193.96 88888.00 2014-11-20 22:33:35.410 324 11299.54 64.09 57194.02 88888.00 2014-11-20 22:33:35.910 324 11299.54 64.08 57194.01 88888.00 2014-11-20 22:33:36.410 324 11299.60 64.10 57193.99 88888.00 2014-11-20 22:33:36.910 324 11299.65 64.07 57193.95 88888.00 2014-11-20 22:33:37.410 324 11299.63 64.09 57193.95 88888.00 2014-11-20 22:33:37.910 324 11299.61 64.08 57193.96 88888.00 2014-11-20 22:33:38.410 324 11299.57 64.09 57193.94 88888.00 2014-11-20 22:33:38.910 324 11299.52 64.09 57194.02 88888.00 2014-11-20 22:33:39.410 324 11299.52 64.04 57193.99 88888.00 2014-11-20 22:33:39.910 324 11299.52 64.02 57193.91 88888.00 2014-11-20 22:33:40.411 324 11299.52 64.08 57193.89 88888.00 2014-11-20 22:33:40.911 324 11299.50 64.08 57193.82 88888.00 2014-11-20 22:33:41.411 324 11299.49 64.04 57193.82 88888.00 2014-11-20 22:33:41.911 324 11299.50 64.03 57193.79 88888.00 2014-11-20 22:33:42.411 324 11299.47 64.02 57193.81 88888.00 2014-11-20 22:33:42.911 324 11299.44 64.03 57193.77 88888.00 2014-11-20 22:33:43.411 324 11299.43 64.05 57193.85 88888.00 2014-11-20 22:33:43.911 324 11299.41 64.07 57193.89 88888.00 2014-11-20 22:33:44.411 324 11299.43 64.03 57193.92 88888.00 2014-11-20 22:33:44.911 324 11299.45 64.04 57193.92 88888.00 2014-11-20 22:33:45.411 324 11299.44 64.04 57193.86 88888.00 2014-11-20 22:33:45.911 324 11299.46 64.02 57193.82 88888.00 2014-11-20 22:33:46.411 324 11299.40 63.98 57193.86 88888.00 2014-11-20 22:33:46.911 324 11299.38 63.97 57193.85 88888.00 2014-11-20 22:33:47.411 324 11299.37 63.97 57193.85 88888.00 2014-11-20 22:33:47.911 324 11299.36 63.97 57193.82 88888.00 2014-11-20 22:33:48.411 324 11299.37 63.96 57193.79 88888.00 2014-11-20 22:33:48.911 324 11299.39 63.98 57193.77 88888.00 2014-11-20 22:33:49.411 324 11299.36 63.92 57193.77 88888.00 2014-11-20 22:33:49.911 324 11299.37 63.91 57193.82 88888.00 2014-11-20 22:33:50.411 324 11299.37 63.92 57193.86 88888.00 2014-11-20 22:33:50.911 324 11299.38 63.96 57193.80 88888.00 2014-11-20 22:33:51.411 324 11299.39 63.95 57193.82 88888.00 2014-11-20 22:33:51.911 324 11299.37 63.96 57193.92 88888.00 2014-11-20 22:33:52.411 324 11299.36 64.00 57193.93 88888.00 2014-11-20 22:33:52.911 324 11299.34 63.97 57193.88 88888.00 2014-11-20 22:33:53.411 324 11299.33 64.00 57193.93 88888.00 2014-11-20 22:33:53.911 324 11299.30 64.00 57194.04 88888.00 2014-11-20 22:33:54.411 324 11299.29 63.98 57194.04 88888.00 2014-11-20 22:33:54.911 324 11299.29 64.04 57194.04 88888.00 2014-11-20 22:33:55.411 324 11299.29 64.05 57194.02 88888.00 2014-11-20 22:33:55.911 324 11299.30 64.09 57194.11 88888.00 2014-11-20 22:33:56.411 324 11299.30 64.08 57194.17 88888.00 2014-11-20 22:33:56.911 324 11299.26 64.01 57194.15 88888.00 2014-11-20 22:33:57.411 324 11299.23 64.02 57194.21 88888.00 2014-11-20 22:33:57.911 324 11299.24 64.05 57194.24 88888.00 2014-11-20 22:33:58.411 324 11299.18 64.03 57194.28 88888.00 2014-11-20 22:33:58.911 324 11299.15 64.04 57194.30 88888.00 2014-11-20 22:33:59.411 324 11299.10 64.02 57194.27 88888.00 2014-11-20 22:33:59.911 324 11299.06 64.04 57194.24 88888.00 2014-11-20 22:34:00.411 324 11299.06 64.02 57194.30 88888.00 2014-11-20 22:34:00.911 324 11299.06 63.98 57194.37 88888.00 2014-11-20 22:34:01.411 324 11299.09 63.98 57194.33 88888.00 2014-11-20 22:34:01.911 324 11299.10 63.95 57194.24 88888.00 2014-11-20 22:34:02.411 324 11299.10 63.87 57194.24 88888.00 2014-11-20 22:34:02.911 324 11299.11 63.81 57194.26 88888.00 2014-11-20 22:34:03.411 324 11299.15 63.74 57194.20 88888.00 2014-11-20 22:34:03.911 324 11299.20 63.73 57194.25 88888.00 2014-11-20 22:34:04.411 324 11299.27 63.69 57194.32 88888.00 2014-11-20 22:34:04.911 324 11299.22 63.64 57194.31 88888.00 2014-11-20 22:34:05.411 324 11299.22 63.64 57194.30 88888.00 2014-11-20 22:34:05.911 324 11299.20 63.67 57194.36 88888.00 2014-11-20 22:34:06.411 324 11299.17 63.68 57194.45 88888.00 2014-11-20 22:34:06.911 324 11299.17 63.66 57194.44 88888.00 2014-11-20 22:34:07.411 324 11299.18 63.71 57194.51 88888.00 2014-11-20 22:34:07.911 324 11299.15 63.70 57194.50 88888.00 2014-11-20 22:34:08.411 324 11299.13 63.68 57194.53 88888.00 2014-11-20 22:34:08.911 324 11299.15 63.69 57194.53 88888.00 2014-11-20 22:34:09.411 324 11299.16 63.67 57194.57 88888.00 2014-11-20 22:34:09.911 324 11299.20 63.71 57194.65 88888.00 2014-11-20 22:34:10.411 324 11299.16 63.74 57194.65 88888.00 2014-11-20 22:34:10.911 324 11299.13 63.74 57194.71 88888.00 2014-11-20 22:34:11.411 324 11299.15 63.75 57194.69 88888.00 2014-11-20 22:34:11.911 324 11299.16 63.71 57194.69 88888.00 2014-11-20 22:34:12.411 324 11299.18 63.74 57194.69 88888.00 2014-11-20 22:34:12.911 324 11299.16 63.75 57194.75 88888.00 2014-11-20 22:34:13.411 324 11299.16 63.73 57194.81 88888.00 2014-11-20 22:34:13.911 324 11299.17 63.71 57194.82 88888.00 2014-11-20 22:34:14.411 324 11299.16 63.76 57194.84 88888.00 2014-11-20 22:34:14.911 324 11299.15 63.80 57194.84 88888.00 2014-11-20 22:34:15.411 324 11299.17 63.81 57194.89 88888.00 2014-11-20 22:34:15.911 324 11299.19 63.85 57194.94 88888.00 2014-11-20 22:34:16.411 324 11299.20 63.80 57194.97 88888.00 2014-11-20 22:34:16.911 324 11299.24 63.80 57195.03 88888.00 2014-11-20 22:34:17.411 324 11299.18 63.84 57195.07 88888.00 2014-11-20 22:34:17.911 324 11299.18 63.87 57195.07 88888.00 2014-11-20 22:34:18.411 324 11299.20 63.83 57195.07 88888.00 2014-11-20 22:34:18.911 324 11299.23 63.83 57195.09 88888.00 2014-11-20 22:34:19.411 324 11299.18 63.85 57195.13 88888.00 2014-11-20 22:34:19.911 324 11299.18 63.84 57195.17 88888.00 2014-11-20 22:34:20.411 324 11299.16 63.83 57195.26 88888.00 2014-11-20 22:34:20.911 324 11299.10 63.88 57195.29 88888.00 2014-11-20 22:34:21.411 324 11299.06 63.87 57195.17 88888.00 2014-11-20 22:34:21.911 324 11299.06 63.85 57195.22 88888.00 2014-11-20 22:34:22.411 324 11299.04 63.84 57195.29 88888.00 2014-11-20 22:34:22.911 324 11299.05 63.82 57195.27 88888.00 2014-11-20 22:34:23.411 324 11299.10 63.82 57195.28 88888.00 2014-11-20 22:34:23.911 324 11299.06 63.84 57195.30 88888.00 2014-11-20 22:34:24.411 324 11299.04 63.89 57195.34 88888.00 2014-11-20 22:34:24.911 324 11299.06 63.89 57195.43 88888.00 2014-11-20 22:34:25.411 324 11299.02 63.92 57195.50 88888.00 2014-11-20 22:34:25.911 324 11298.97 63.94 57195.49 88888.00 2014-11-20 22:34:26.411 324 11298.94 63.89 57195.49 88888.00 2014-11-20 22:34:26.911 324 11298.97 63.88 57195.49 88888.00 2014-11-20 22:34:27.411 324 11298.91 63.94 57195.50 88888.00 2014-11-20 22:34:27.911 324 11298.89 63.94 57195.54 88888.00 2014-11-20 22:34:28.411 324 11298.89 63.95 57195.61 88888.00 2014-11-20 22:34:28.911 324 11298.84 64.01 57195.66 88888.00 2014-11-20 22:34:29.411 324 11298.84 63.98 57195.65 88888.00 2014-11-20 22:34:29.911 324 11298.81 63.97 57195.71 88888.00 2014-11-20 22:34:30.411 324 11298.77 63.97 57195.71 88888.00 2014-11-20 22:34:30.911 324 11298.71 64.02 57195.81 88888.00 2014-11-20 22:34:31.411 324 11298.71 64.08 57195.78 88888.00 2014-11-20 22:34:31.911 324 11298.68 64.05 57195.85 88888.00 2014-11-20 22:34:32.411 324 11298.71 63.98 57195.92 88888.00 2014-11-20 22:34:32.911 324 11298.70 63.96 57195.90 88888.00 2014-11-20 22:34:33.411 324 11298.67 63.97 57195.90 88888.00 2014-11-20 22:34:33.911 324 11298.64 63.94 57195.97 88888.00 2014-11-20 22:34:34.411 324 11298.62 63.95 57196.01 88888.00 2014-11-20 22:34:34.911 324 11298.56 63.95 57196.04 88888.00 2014-11-20 22:34:35.411 324 11298.54 63.98 57196.08 88888.00 2014-11-20 22:34:35.911 324 11298.52 63.98 57196.14 88888.00 2014-11-20 22:34:36.411 324 11298.54 63.98 57196.13 88888.00 2014-11-20 22:34:36.911 324 11298.47 63.95 57196.23 88888.00 2014-11-20 22:34:37.411 324 11298.47 63.94 57196.20 88888.00 2014-11-20 22:34:37.911 324 11298.45 63.98 57196.21 88888.00 2014-11-20 22:34:38.411 324 11298.40 64.04 57196.26 88888.00 2014-11-20 22:34:38.911 324 11298.35 64.05 57196.31 88888.00 2014-11-20 22:34:39.411 324 11298.36 64.08 57196.40 88888.00 2014-11-20 22:34:39.911 324 11298.38 64.07 57196.45 88888.00 2014-11-20 22:34:40.411 324 11298.34 64.04 57196.49 88888.00 2014-11-20 22:34:40.911 324 11298.31 64.09 57196.48 88888.00 2014-11-20 22:34:41.411 324 11298.27 64.11 57196.44 88888.00 2014-11-20 22:34:41.911 324 11298.28 64.10 57196.42 88888.00 2014-11-20 22:34:42.411 324 11298.29 64.11 57196.49 88888.00 2014-11-20 22:34:42.911 324 11298.28 64.09 57196.58 88888.00 2014-11-20 22:34:43.411 324 11298.27 64.05 57196.67 88888.00 2014-11-20 22:34:43.911 324 11298.24 64.11 57196.71 88888.00 2014-11-20 22:34:44.411 324 11298.24 64.14 57196.67 88888.00 2014-11-20 22:34:44.911 324 11298.25 64.16 57196.65 88888.00 2014-11-20 22:34:45.411 324 11298.21 64.11 57196.68 88888.00 2014-11-20 22:34:45.911 324 11298.24 64.05 57196.69 88888.00 2014-11-20 22:34:46.411 324 11298.24 64.05 57196.69 88888.00 2014-11-20 22:34:46.911 324 11298.20 64.04 57196.75 88888.00 2014-11-20 22:34:47.411 324 11298.17 64.08 57196.74 88888.00 2014-11-20 22:34:47.911 324 11298.15 64.07 57196.75 88888.00 2014-11-20 22:34:48.411 324 11298.17 64.07 57196.85 88888.00 2014-11-20 22:34:48.911 324 11298.15 64.02 57196.87 88888.00 2014-11-20 22:34:49.411 324 11298.11 64.01 57196.85 88888.00 2014-11-20 22:34:49.911 324 11298.08 64.03 57196.87 88888.00 2014-11-20 22:34:50.411 324 11298.10 64.05 57196.88 88888.00 2014-11-20 22:34:50.911 324 11298.07 64.04 57196.96 88888.00 2014-11-20 22:34:51.411 324 11298.07 63.98 57196.95 88888.00 2014-11-20 22:34:51.911 324 11298.06 64.01 57196.94 88888.00 2014-11-20 22:34:52.411 324 11298.08 64.01 57196.96 88888.00 2014-11-20 22:34:52.911 324 11298.07 64.01 57196.97 88888.00 2014-11-20 22:34:53.411 324 11298.00 64.01 57196.98 88888.00 2014-11-20 22:34:53.911 324 11297.99 64.02 57197.01 88888.00 2014-11-20 22:34:54.411 324 11297.98 64.03 57197.03 88888.00 2014-11-20 22:34:54.911 324 11297.95 64.03 57197.01 88888.00 2014-11-20 22:34:55.411 324 11297.95 64.03 57197.04 88888.00 2014-11-20 22:34:55.911 324 11297.97 64.10 57197.13 88888.00 2014-11-20 22:34:56.411 324 11297.94 64.16 57197.16 88888.00 2014-11-20 22:34:56.911 324 11297.90 64.17 57197.17 88888.00 2014-11-20 22:34:57.411 324 11297.91 64.17 57197.22 88888.00 2014-11-20 22:34:57.911 324 11297.88 64.21 57197.29 88888.00 2014-11-20 22:34:58.411 324 11297.88 64.23 57197.30 88888.00 2014-11-20 22:34:58.911 324 11297.91 64.21 57197.39 88888.00 2014-11-20 22:34:59.411 324 11297.88 64.22 57197.42 88888.00 2014-11-20 22:34:59.911 324 11297.85 64.24 57197.40 88888.00 2014-11-20 22:35:00.411 324 11297.85 64.26 57197.46 88888.00 2014-11-20 22:35:00.911 324 11297.81 64.29 57197.47 88888.00 2014-11-20 22:35:01.411 324 11297.80 64.36 57197.48 88888.00 2014-11-20 22:35:01.911 324 11297.83 64.37 57197.60 88888.00 2014-11-20 22:35:02.411 324 11297.86 64.37 57197.59 88888.00 2014-11-20 22:35:02.911 324 11297.83 64.36 57197.60 88888.00 2014-11-20 22:35:03.411 324 11297.86 64.39 57197.59 88888.00 2014-11-20 22:35:03.911 324 11297.86 64.44 57197.61 88888.00 2014-11-20 22:35:04.411 324 11297.81 64.43 57197.60 88888.00 2014-11-20 22:35:04.911 324 11297.78 64.39 57197.61 88888.00 2014-11-20 22:35:05.411 324 11297.74 64.42 57197.60 88888.00 2014-11-20 22:35:05.911 324 11297.74 64.50 57197.60 88888.00 2014-11-20 22:35:06.411 324 11297.83 64.52 57197.61 88888.00 2014-11-20 22:35:06.911 324 11297.79 64.52 57197.62 88888.00 2014-11-20 22:35:07.411 324 11297.74 64.56 57197.64 88888.00 2014-11-20 22:35:07.911 324 11297.74 64.55 57197.64 88888.00 2014-11-20 22:35:08.411 324 11297.76 64.56 57197.61 88888.00 2014-11-20 22:35:08.911 324 11297.73 64.58 57197.59 88888.00 2014-11-20 22:35:09.411 324 11297.67 64.57 57197.58 88888.00 2014-11-20 22:35:09.911 324 11297.70 64.56 57197.62 88888.00 2014-11-20 22:35:10.411 324 11297.70 64.56 57197.58 88888.00 2014-11-20 22:35:10.911 324 11297.70 64.56 57197.53 88888.00 2014-11-20 22:35:11.411 324 11297.70 64.55 57197.49 88888.00 2014-11-20 22:35:11.911 324 11297.67 64.49 57197.46 88888.00 2014-11-20 22:35:12.411 324 11297.65 64.48 57197.47 88888.00 2014-11-20 22:35:12.911 324 11297.63 64.45 57197.47 88888.00 2014-11-20 22:35:13.411 324 11297.60 64.46 57197.42 88888.00 2014-11-20 22:35:13.911 324 11297.63 64.43 57197.38 88888.00 2014-11-20 22:35:14.411 324 11297.58 64.42 57197.35 88888.00 2014-11-20 22:35:14.911 324 11297.55 64.43 57197.32 88888.00 2014-11-20 22:35:15.411 324 11297.57 64.42 57197.32 88888.00 2014-11-20 22:35:15.911 324 11297.55 64.39 57197.30 88888.00 2014-11-20 22:35:16.411 324 11297.55 64.43 57197.29 88888.00 2014-11-20 22:35:16.911 324 11297.52 64.39 57197.23 88888.00 2014-11-20 22:35:17.411 324 11297.46 64.36 57197.15 88888.00 2014-11-20 22:35:17.911 324 11297.46 64.37 57197.01 88888.00 2014-11-20 22:35:18.411 324 11297.43 64.37 57196.98 88888.00 2014-11-20 22:35:18.911 324 11297.43 64.31 57196.97 88888.00 2014-11-20 22:35:19.411 324 11297.41 64.31 57196.98 88888.00 2014-11-20 22:35:19.911 324 11297.38 64.37 57197.00 88888.00 2014-11-20 22:35:20.411 324 11297.34 64.39 57197.00 88888.00 2014-11-20 22:35:20.911 324 11297.32 64.38 57197.00 88888.00 2014-11-20 22:35:21.411 324 11297.28 64.37 57197.04 88888.00 2014-11-20 22:35:21.911 324 11297.30 64.37 57197.02 88888.00 2014-11-20 22:35:22.411 324 11297.27 64.36 57197.03 88888.00 2014-11-20 22:35:22.911 324 11297.25 64.32 57197.06 88888.00 2014-11-20 22:35:23.411 324 11297.27 64.35 57197.01 88888.00 2014-11-20 22:35:23.911 324 11297.23 64.39 57197.03 88888.00 2014-11-20 22:35:24.411 324 11297.22 64.44 57197.02 88888.00 2014-11-20 22:35:24.911 324 11297.17 64.42 57196.95 88888.00 2014-11-20 22:35:25.411 324 11297.15 64.36 57196.88 88888.00 2014-11-20 22:35:25.911 324 11297.14 64.31 57196.93 88888.00 2014-11-20 22:35:26.411 324 11297.16 64.36 57196.95 88888.00 2014-11-20 22:35:26.911 324 11297.15 64.41 57196.89 88888.00 2014-11-20 22:35:27.411 324 11297.08 64.44 57196.96 88888.00 2014-11-20 22:35:27.911 324 11297.06 64.45 57196.97 88888.00 2014-11-20 22:35:28.411 324 11297.00 64.43 57196.96 88888.00 2014-11-20 22:35:28.911 324 11296.93 64.37 57197.03 88888.00 2014-11-20 22:35:29.411 324 11296.93 64.36 57197.01 88888.00 2014-11-20 22:35:29.911 324 11296.94 64.41 57197.08 88888.00 2014-11-20 22:35:30.411 324 11296.89 64.37 57197.07 88888.00 2014-11-20 22:35:30.911 324 11296.88 64.43 57197.06 88888.00 2014-11-20 22:35:31.411 324 11296.86 64.44 57197.02 88888.00 2014-11-20 22:35:31.911 324 11296.85 64.45 57197.06 88888.00 2014-11-20 22:35:32.411 324 11296.83 64.45 57197.03 88888.00 2014-11-20 22:35:32.911 324 11296.69 64.45 57197.10 88888.00 2014-11-20 22:35:33.411 324 11296.73 64.46 57197.02 88888.00 2014-11-20 22:35:33.911 324 11296.74 64.42 57196.98 88888.00 2014-11-20 22:35:34.411 324 11296.72 64.39 57197.02 88888.00 2014-11-20 22:35:34.911 324 11296.68 64.42 57197.02 88888.00 2014-11-20 22:35:35.411 324 11296.62 64.45 57197.04 88888.00 2014-11-20 22:35:35.911 324 11296.62 64.44 57197.02 88888.00 2014-11-20 22:35:36.411 324 11296.56 64.43 57196.97 88888.00 2014-11-20 22:35:36.911 324 11296.53 64.43 57196.97 88888.00 2014-11-20 22:35:37.411 324 11296.56 64.44 57196.94 88888.00 2014-11-20 22:35:37.911 324 11296.59 64.37 57196.93 88888.00 2014-11-20 22:35:38.411 324 11296.56 64.36 57196.88 88888.00 2014-11-20 22:35:38.911 324 11296.54 64.34 57196.85 88888.00 2014-11-20 22:35:39.411 324 11296.52 64.37 57196.84 88888.00 2014-11-20 22:35:39.911 324 11296.49 64.32 57196.80 88888.00 2014-11-20 22:35:40.411 324 11296.47 64.32 57196.71 88888.00 2014-11-20 22:35:40.911 324 11296.49 64.38 57196.65 88888.00 2014-11-20 22:35:41.411 324 11296.48 64.38 57196.59 88888.00 2014-11-20 22:35:41.911 324 11296.47 64.37 57196.62 88888.00 2014-11-20 22:35:42.411 324 11296.46 64.38 57196.59 88888.00 2014-11-20 22:35:42.911 324 11296.45 64.34 57196.59 88888.00 2014-11-20 22:35:43.411 324 11296.47 64.34 57196.52 88888.00 2014-11-20 22:35:43.911 324 11296.47 64.31 57196.46 88888.00 2014-11-20 22:35:44.411 324 11296.46 64.23 57196.43 88888.00 2014-11-20 22:35:44.911 324 11296.44 64.23 57196.44 88888.00 2014-11-20 22:35:45.411 324 11296.44 64.18 57196.45 88888.00 2014-11-20 22:35:45.911 324 11296.44 64.18 57196.37 88888.00 2014-11-20 22:35:46.411 324 11296.41 64.21 57196.35 88888.00 2014-11-20 22:35:46.911 324 11296.38 64.18 57196.36 88888.00 2014-11-20 22:35:47.411 324 11296.39 64.18 57196.29 88888.00 2014-11-20 22:35:47.911 324 11296.39 64.17 57196.23 88888.00 2014-11-20 22:35:48.411 324 11296.35 64.16 57196.21 88888.00 2014-11-20 22:35:48.911 324 11296.33 64.16 57196.24 88888.00 2014-11-20 22:35:49.411 324 11296.28 64.15 57196.21 88888.00 2014-11-20 22:35:49.911 324 11296.27 64.15 57196.19 88888.00 2014-11-20 22:35:50.411 324 11296.25 64.12 57196.14 88888.00 2014-11-20 22:35:50.911 324 11296.21 64.15 57196.13 88888.00 2014-11-20 22:35:51.411 324 11296.20 64.10 57196.07 88888.00 2014-11-20 22:35:51.911 324 11296.20 64.08 57196.05 88888.00 2014-11-20 22:35:52.411 324 11296.21 64.07 57196.01 88888.00 2014-11-20 22:35:52.911 324 11296.17 64.07 57196.05 88888.00 2014-11-20 22:35:53.411 324 11296.17 64.04 57196.03 88888.00 2014-11-20 22:35:53.911 324 11296.17 64.04 57196.04 88888.00 2014-11-20 22:35:54.411 324 11296.12 64.09 57195.94 88888.00 2014-11-20 22:35:54.911 324 11296.11 64.07 57195.97 88888.00 2014-11-20 22:35:55.411 324 11296.16 64.01 57195.97 88888.00 2014-11-20 22:35:55.911 324 11296.13 63.95 57195.93 88888.00 2014-11-20 22:35:56.411 324 11296.11 64.00 57195.92 88888.00 2014-11-20 22:35:56.911 324 11296.09 64.04 57195.92 88888.00 2014-11-20 22:35:57.411 324 11296.04 63.97 57195.92 88888.00 2014-11-20 22:35:57.911 324 11296.00 63.92 57195.94 88888.00 2014-11-20 22:35:58.411 324 11296.02 63.95 57195.95 88888.00 2014-11-20 22:35:58.911 324 11296.04 63.89 57195.92 88888.00 2014-11-20 22:35:59.411 324 11295.96 63.88 57195.88 88888.00 2014-11-20 22:35:59.911 324 11295.92 63.87 57195.84 88888.00 2014-11-20 22:36:00.411 324 11295.91 63.87 57195.78 88888.00 2014-11-20 22:36:00.911 324 11295.90 63.85 57195.80 88888.00 2014-11-20 22:36:01.411 324 11295.89 63.85 57195.88 88888.00 2014-11-20 22:36:01.911 324 11295.89 63.89 57195.85 88888.00 2014-11-20 22:36:02.411 324 11295.85 63.90 57195.86 88888.00 2014-11-20 22:36:02.911 324 11295.81 63.91 57195.88 88888.00 2014-11-20 22:36:03.411 324 11295.77 63.92 57195.88 88888.00 2014-11-20 22:36:03.911 324 11295.79 63.90 57195.90 88888.00 2014-11-20 22:36:04.411 324 11295.75 63.87 57195.92 88888.00 2014-11-20 22:36:04.911 324 11295.70 63.83 57195.95 88888.00 2014-11-20 22:36:05.411 324 11295.63 63.83 57195.94 88888.00 2014-11-20 22:36:05.911 324 11295.58 63.87 57195.92 88888.00 2014-11-20 22:36:06.411 324 11295.57 63.88 57195.92 88888.00 2014-11-20 22:36:06.911 324 11295.60 63.88 57195.91 88888.00 2014-11-20 22:36:07.411 324 11295.54 63.83 57195.93 88888.00 2014-11-20 22:36:07.911 324 11295.47 63.85 57195.92 88888.00 2014-11-20 22:36:08.411 324 11295.44 63.84 57195.98 88888.00 2014-11-20 22:36:08.911 324 11295.47 63.84 57196.00 88888.00 2014-11-20 22:36:09.411 324 11295.46 63.87 57195.97 88888.00 2014-11-20 22:36:09.911 324 11295.40 63.87 57195.93 88888.00 2014-11-20 22:36:10.411 324 11295.35 63.87 57195.93 88888.00 2014-11-20 22:36:10.911 324 11295.30 63.84 57195.95 88888.00 2014-11-20 22:36:11.411 324 11295.26 63.84 57195.95 88888.00 2014-11-20 22:36:11.911 324 11295.22 63.82 57195.91 88888.00 2014-11-20 22:36:12.411 324 11295.22 63.83 57195.88 88888.00 2014-11-20 22:36:12.911 324 11295.23 63.81 57195.90 88888.00 2014-11-20 22:36:13.411 324 11295.22 63.75 57195.86 88888.00 2014-11-20 22:36:13.911 324 11295.20 63.68 57195.79 88888.00 2014-11-20 22:36:14.411 324 11295.13 63.73 57195.84 88888.00 2014-11-20 22:36:14.911 324 11295.08 63.71 57195.93 88888.00 2014-11-20 22:36:15.411 324 11295.10 63.68 57195.97 88888.00 2014-11-20 22:36:15.911 324 11295.10 63.68 57195.93 88888.00 2014-11-20 22:36:16.411 324 11295.06 63.71 57195.92 88888.00 2014-11-20 22:36:16.911 324 11295.05 63.74 57195.99 88888.00 2014-11-20 22:36:17.411 324 11294.99 63.69 57195.95 88888.00 2014-11-20 22:36:17.911 324 11294.96 63.68 57195.97 88888.00 2014-11-20 22:36:18.411 324 11294.95 63.68 57195.95 88888.00 2014-11-20 22:36:18.911 324 11294.89 63.64 57195.90 88888.00 2014-11-20 22:36:19.411 324 11294.88 63.63 57195.90 88888.00 2014-11-20 22:36:19.911 324 11294.89 63.66 57195.94 88888.00 2014-11-20 22:36:20.411 324 11294.88 63.66 57195.90 88888.00 2014-11-20 22:36:20.911 324 11294.86 63.63 57195.84 88888.00 2014-11-20 22:36:21.411 324 11294.81 63.62 57195.84 88888.00 2014-11-20 22:36:21.911 324 11294.81 63.61 57195.88 88888.00 2014-11-20 22:36:22.411 324 11294.82 63.56 57195.94 88888.00 2014-11-20 22:36:22.911 324 11294.79 63.57 57195.91 88888.00 2014-11-20 22:36:23.411 324 11294.79 63.62 57195.93 88888.00 2014-11-20 22:36:23.911 324 11294.75 63.61 57195.94 88888.00 2014-11-20 22:36:24.411 324 11294.71 63.54 57195.92 88888.00 2014-11-20 22:36:24.911 324 11294.65 63.49 57195.87 88888.00 2014-11-20 22:36:25.411 324 11294.59 63.48 57195.90 88888.00 2014-11-20 22:36:25.911 324 11294.57 63.48 57195.94 88888.00 2014-11-20 22:36:26.411 324 11294.52 63.47 57196.00 88888.00 2014-11-20 22:36:26.911 324 11294.46 63.44 57196.08 88888.00 2014-11-20 22:36:27.411 324 11294.46 63.46 57196.03 88888.00 2014-11-20 22:36:27.911 324 11294.51 63.47 57196.06 88888.00 2014-11-20 22:36:28.411 324 11294.43 63.44 57196.10 88888.00 2014-11-20 22:36:28.911 324 11294.39 63.39 57196.03 88888.00 2014-11-20 22:36:29.411 324 11294.39 63.37 57196.05 88888.00 2014-11-20 22:36:29.911 324 11294.40 63.35 57195.98 88888.00 2014-11-20 22:36:30.411 324 11294.40 63.35 57196.03 88888.00 2014-11-20 22:36:30.911 324 11294.38 63.36 57195.99 88888.00 2014-11-20 22:36:31.411 324 11294.33 63.35 57195.93 88888.00 2014-11-20 22:36:31.911 324 11294.31 63.36 57195.92 88888.00 2014-11-20 22:36:32.411 324 11294.24 63.33 57195.97 88888.00 2014-11-20 22:36:32.911 324 11294.21 63.32 57195.97 88888.00 2014-11-20 22:36:33.411 324 11294.21 63.29 57195.99 88888.00 2014-11-20 22:36:33.911 324 11294.22 63.27 57195.94 88888.00 2014-11-20 22:36:34.411 324 11294.19 63.26 57195.90 88888.00 2014-11-20 22:36:34.911 324 11294.14 63.20 57195.92 88888.00 2014-11-20 22:36:35.411 324 11294.12 63.22 57195.86 88888.00 2014-11-20 22:36:35.911 324 11294.15 63.21 57195.87 88888.00 2014-11-20 22:36:36.411 324 11294.14 63.22 57195.86 88888.00 2014-11-20 22:36:36.911 324 11294.10 63.20 57195.85 88888.00 2014-11-20 22:36:37.411 324 11294.10 63.19 57195.80 88888.00 2014-11-20 22:36:37.911 324 11294.07 63.21 57195.84 88888.00 2014-11-20 22:36:38.411 324 11294.05 63.24 57195.80 88888.00 2014-11-20 22:36:38.911 324 11294.04 63.27 57195.78 88888.00 2014-11-20 22:36:39.411 324 11294.04 63.21 57195.75 88888.00 2014-11-20 22:36:39.911 324 11294.00 63.15 57195.80 88888.00 2014-11-20 22:36:40.411 324 11293.98 63.21 57195.81 88888.00 2014-11-20 22:36:40.911 324 11294.03 63.15 57195.78 88888.00 2014-11-20 22:36:41.411 324 11294.02 63.08 57195.69 88888.00 2014-11-20 22:36:41.911 324 11294.00 63.02 57195.66 88888.00 2014-11-20 22:36:42.411 324 11293.95 63.00 57195.68 88888.00 2014-11-20 22:36:42.911 324 11293.94 62.99 57195.79 88888.00 2014-11-20 22:36:43.411 324 11293.90 62.98 57195.74 88888.00 2014-11-20 22:36:43.911 324 11293.87 62.96 57195.69 88888.00 2014-11-20 22:36:44.411 324 11293.88 62.95 57195.68 88888.00 2014-11-20 22:36:44.911 324 11293.88 62.96 57195.65 88888.00 2014-11-20 22:36:45.411 324 11293.83 63.01 57195.63 88888.00 2014-11-20 22:36:45.911 324 11293.81 63.01 57195.54 88888.00 2014-11-20 22:36:46.411 324 11293.77 63.00 57195.52 88888.00 2014-11-20 22:36:46.911 324 11293.73 62.96 57195.55 88888.00 2014-11-20 22:36:47.411 324 11293.71 62.95 57195.53 88888.00 2014-11-20 22:36:47.911 324 11293.76 62.96 57195.50 88888.00 2014-11-20 22:36:48.411 324 11293.75 62.96 57195.47 88888.00 2014-11-20 22:36:48.911 324 11293.73 62.88 57195.50 88888.00 2014-11-20 22:36:49.411 324 11293.71 62.93 57195.54 88888.00 2014-11-20 22:36:49.911 324 11293.66 62.98 57195.48 88888.00 2014-11-20 22:36:50.411 324 11293.63 62.93 57195.36 88888.00 2014-11-20 22:36:50.911 324 11293.64 62.93 57195.31 88888.00 2014-11-20 22:36:51.411 324 11293.64 62.92 57195.34 88888.00 2014-11-20 22:36:51.911 324 11293.67 62.93 57195.43 88888.00 2014-11-20 22:36:52.411 324 11293.63 62.92 57195.47 88888.00 2014-11-20 22:36:52.911 324 11293.62 62.90 57195.39 88888.00 2014-11-20 22:36:53.411 324 11293.57 62.89 57195.41 88888.00 2014-11-20 22:36:53.911 324 11293.56 62.88 57195.45 88888.00 2014-11-20 22:36:54.411 324 11293.53 62.90 57195.39 88888.00 2014-11-20 22:36:54.911 324 11293.52 62.93 57195.40 88888.00 2014-11-20 22:36:55.411 324 11293.48 62.92 57195.41 88888.00 2014-11-20 22:36:55.911 324 11293.45 62.87 57195.40 88888.00 2014-11-20 22:36:56.411 324 11293.42 62.90 57195.41 88888.00 2014-11-20 22:36:56.911 324 11293.45 62.87 57195.39 88888.00 2014-11-20 22:36:57.411 324 11293.42 62.88 57195.34 88888.00 2014-11-20 22:36:57.911 324 11293.38 62.87 57195.43 88888.00 2014-11-20 22:36:58.411 324 11293.35 62.85 57195.42 88888.00 2014-11-20 22:36:58.911 324 11293.33 62.83 57195.36 88888.00 2014-11-20 22:36:59.411 324 11293.27 62.82 57195.40 88888.00 2014-11-20 22:36:59.911 324 11293.29 62.86 57195.43 88888.00 2014-11-20 22:37:00.411 324 11293.27 62.88 57195.47 88888.00 2014-11-20 22:37:00.911 324 11293.27 62.89 57195.49 88888.00 2014-11-20 22:37:01.411 324 11293.21 62.90 57195.43 88888.00 2014-11-20 22:37:01.911 324 11293.20 62.98 57195.46 88888.00 2014-11-20 22:37:02.411 324 11293.21 63.01 57195.52 88888.00 2014-11-20 22:37:02.911 324 11293.17 63.00 57195.50 88888.00 2014-11-20 22:37:03.411 324 11293.12 62.98 57195.50 88888.00 2014-11-20 22:37:03.911 324 11293.12 62.94 57195.45 88888.00 2014-11-20 22:37:04.411 324 11293.06 62.88 57195.47 88888.00 2014-11-20 22:37:04.911 324 11293.07 62.88 57195.45 88888.00 2014-11-20 22:37:05.411 324 11293.13 62.87 57195.50 88888.00 2014-11-20 22:37:05.911 324 11293.05 62.88 57195.43 88888.00 2014-11-20 22:37:06.411 324 11292.99 62.92 57195.40 88888.00 2014-11-20 22:37:06.911 324 11292.99 62.86 57195.33 88888.00 2014-11-20 22:37:07.411 324 11292.94 62.86 57195.37 88888.00 2014-11-20 22:37:07.911 324 11292.93 62.86 57195.34 88888.00 2014-11-20 22:37:08.411 324 11292.94 62.78 57195.35 88888.00 2014-11-20 22:37:08.911 324 11292.91 62.68 57195.34 88888.00 2014-11-20 22:37:09.411 324 11292.89 62.73 57195.33 88888.00 2014-11-20 22:37:09.911 324 11292.92 62.76 57195.28 88888.00 2014-11-20 22:37:10.412 324 11292.91 62.78 57195.33 88888.00 2014-11-20 22:37:10.912 324 11292.87 62.75 57195.37 88888.00 2014-11-20 22:37:11.412 324 11292.85 62.72 57195.39 88888.00 2014-11-20 22:37:11.912 324 11292.84 62.74 57195.58 88888.00 2014-11-20 22:37:12.412 324 11292.80 62.72 57195.67 88888.00 2014-11-20 22:37:12.912 324 11292.77 62.65 57195.69 88888.00 2014-11-20 22:37:13.412 324 11292.76 62.64 57195.55 88888.00 2014-11-20 22:37:13.912 324 11292.77 62.58 57195.45 88888.00 2014-11-20 22:37:14.412 324 11292.79 62.58 57195.39 88888.00 2014-11-20 22:37:14.912 324 11292.76 62.61 57195.36 88888.00 2014-11-20 22:37:15.412 324 11292.73 62.67 57195.46 88888.00 2014-11-20 22:37:15.912 324 11292.71 62.67 57195.52 88888.00 2014-11-20 22:37:16.412 324 11292.71 62.65 57195.48 88888.00 2014-11-20 22:37:16.912 324 11292.70 62.61 57195.39 88888.00 2014-11-20 22:37:17.412 324 11292.68 62.60 57195.41 88888.00 2014-11-20 22:37:17.912 324 11292.68 62.60 57195.42 88888.00 2014-11-20 22:37:18.412 324 11292.69 62.61 57195.40 88888.00 2014-11-20 22:37:18.912 324 11292.66 62.61 57195.46 88888.00 2014-11-20 22:37:19.412 324 11292.64 62.61 57195.45 88888.00 2014-11-20 22:37:19.912 324 11292.61 62.59 57195.48 88888.00 2014-11-20 22:37:20.412 324 11292.63 62.61 57195.55 88888.00 2014-11-20 22:37:20.912 324 11292.64 62.65 57195.52 88888.00 2014-11-20 22:37:21.412 324 11292.62 62.62 57195.52 88888.00 2014-11-20 22:37:21.912 324 11292.61 62.62 57195.54 88888.00 2014-11-20 22:37:22.412 324 11292.64 62.60 57195.59 88888.00 2014-11-20 22:37:22.912 324 11292.64 62.60 57195.61 88888.00 2014-11-20 22:37:23.412 324 11292.62 62.61 57195.72 88888.00 2014-11-20 22:37:23.912 324 11292.61 62.65 57195.75 88888.00 2014-11-20 22:37:24.412 324 11292.61 62.61 57195.66 88888.00 2014-11-20 22:37:24.912 324 11292.61 62.58 57195.65 88888.00 2014-11-20 22:37:25.412 324 11292.58 62.58 57195.69 88888.00 2014-11-20 22:37:25.912 324 11292.57 62.64 57195.67 88888.00 2014-11-20 22:37:26.412 324 11292.59 62.68 57195.68 88888.00 2014-11-20 22:37:26.912 324 11292.58 62.69 57195.75 88888.00 2014-11-20 22:37:27.412 324 11292.61 62.62 57195.72 88888.00 2014-11-20 22:37:27.912 324 11292.61 62.58 57195.67 88888.00 2014-11-20 22:37:28.412 324 11292.61 62.60 57195.68 88888.00 2014-11-20 22:37:28.912 324 11292.56 62.64 57195.76 88888.00 2014-11-20 22:37:29.412 324 11292.52 62.66 57195.80 88888.00 2014-11-20 22:37:29.912 324 11292.55 62.64 57195.82 88888.00 2014-11-20 22:37:30.412 324 11292.55 62.67 57195.78 88888.00 2014-11-20 22:37:30.912 324 11292.55 62.68 57195.85 88888.00 2014-11-20 22:37:31.412 324 11292.55 62.69 57195.80 88888.00 2014-11-20 22:37:31.912 324 11292.53 62.73 57195.87 88888.00 2014-11-20 22:37:32.412 324 11292.53 62.69 57195.90 88888.00 2014-11-20 22:37:32.912 324 11292.58 62.68 57195.91 88888.00 2014-11-20 22:37:33.412 324 11292.61 62.65 57195.88 88888.00 2014-11-20 22:37:33.912 324 11292.52 62.68 57195.85 88888.00 2014-11-20 22:37:34.412 324 11292.43 62.69 57195.82 88888.00 2014-11-20 22:37:34.912 324 11292.45 62.75 57195.84 88888.00 2014-11-20 22:37:35.412 324 11292.42 62.75 57195.76 88888.00 2014-11-20 22:37:35.912 324 11292.39 62.76 57195.74 88888.00 2014-11-20 22:37:36.412 324 11292.37 62.79 57195.78 88888.00 2014-11-20 22:37:36.912 324 11292.30 62.78 57195.75 88888.00 2014-11-20 22:37:37.412 324 11292.28 62.72 57195.73 88888.00 2014-11-20 22:37:37.912 324 11292.28 62.66 57195.69 88888.00 2014-11-20 22:37:38.412 324 11292.27 62.61 57195.63 88888.00 2014-11-20 22:37:38.912 324 11292.28 62.65 57195.71 88888.00 2014-11-20 22:37:39.412 324 11292.25 62.60 57195.74 88888.00 2014-11-20 22:37:39.912 324 11292.24 62.61 57195.66 88888.00 2014-11-20 22:37:40.412 324 11292.22 62.61 57195.65 88888.00 2014-11-20 22:37:40.912 324 11292.18 62.62 57195.61 88888.00 2014-11-20 22:37:41.412 324 11292.13 62.59 57195.67 88888.00 2014-11-20 22:37:41.912 324 11292.11 62.60 57195.68 88888.00 2014-11-20 22:37:42.412 324 11292.11 62.58 57195.65 88888.00 2014-11-20 22:37:42.912 324 11292.08 62.56 57195.71 88888.00 2014-11-20 22:37:43.412 324 11292.03 62.58 57195.76 88888.00 2014-11-20 22:37:43.912 324 11292.02 62.56 57195.75 88888.00 2014-11-20 22:37:44.412 324 11292.02 62.58 57195.76 88888.00 2014-11-20 22:37:44.912 324 11292.01 62.59 57195.74 88888.00 2014-11-20 22:37:45.412 324 11292.00 62.60 57195.66 88888.00 2014-11-20 22:37:45.912 324 11291.95 62.65 57195.56 88888.00 2014-11-20 22:37:46.412 324 11291.95 62.62 57195.55 88888.00 2014-11-20 22:37:46.912 324 11291.96 62.59 57195.58 88888.00 2014-11-20 22:37:47.412 324 11291.94 62.58 57195.53 88888.00 2014-11-20 22:37:47.912 324 11291.92 62.58 57195.52 88888.00 2014-11-20 22:37:48.412 324 11291.89 62.58 57195.53 88888.00 2014-11-20 22:37:48.912 324 11291.82 62.56 57195.53 88888.00 2014-11-20 22:37:49.412 324 11291.81 62.58 57195.43 88888.00 2014-11-20 22:37:49.912 324 11291.80 62.56 57195.43 88888.00 2014-11-20 22:37:50.412 324 11291.78 62.61 57195.46 88888.00 2014-11-20 22:37:50.912 324 11291.76 62.62 57195.46 88888.00 2014-11-20 22:37:51.412 324 11291.76 62.65 57195.49 88888.00 2014-11-20 22:37:51.912 324 11291.71 62.64 57195.50 88888.00 2014-11-20 22:37:52.412 324 11291.71 62.62 57195.31 88888.00 2014-11-20 22:37:52.912 324 11291.64 62.64 57195.34 88888.00 2014-11-20 22:37:53.412 324 11291.61 62.66 57195.15 88888.00 2014-11-20 22:37:53.912 324 11291.58 62.65 57195.08 88888.00 2014-11-20 22:37:54.412 324 11291.54 62.66 57195.45 88888.00 2014-11-20 22:37:54.912 324 11291.52 62.64 57195.54 88888.00 2014-11-20 22:37:55.412 324 11291.51 62.61 57195.53 88888.00 2014-11-20 22:37:55.912 324 11291.48 62.59 57195.53 88888.00 2014-11-20 22:37:56.412 324 11291.45 62.58 57195.54 88888.00 2014-11-20 22:37:56.912 324 11291.46 62.56 57195.52 88888.00 2014-11-20 22:37:57.412 324 11291.51 62.56 57195.50 88888.00 2014-11-20 22:37:57.912 324 11291.41 62.59 57195.48 88888.00 2014-11-20 22:37:58.412 324 11291.40 62.61 57195.41 88888.00 2014-11-20 22:37:58.912 324 11291.38 62.58 57195.23 88888.00 2014-11-20 22:37:59.412 324 11291.36 62.55 57195.33 88888.00 2014-11-20 22:37:59.912 324 11291.34 62.53 57195.39 88888.00 2014-11-20 22:38:00.412 324 11291.33 62.52 57195.41 88888.00 2014-11-20 22:38:00.912 324 11291.31 62.54 57195.39 88888.00 2014-11-20 22:38:01.412 324 11291.26 62.52 57195.33 88888.00 2014-11-20 22:38:01.912 324 11291.23 62.53 57195.24 88888.00 2014-11-20 22:38:02.412 324 11291.21 62.52 57195.30 88888.00 2014-11-20 22:38:02.912 324 11291.20 62.52 57195.26 88888.00 2014-11-20 22:38:03.412 324 11291.20 62.47 57195.23 88888.00 2014-11-20 22:38:03.912 324 11291.24 62.48 57195.15 88888.00 2014-11-20 22:38:04.412 324 11291.19 62.47 57195.07 88888.00 2014-11-20 22:38:04.912 324 11291.16 62.44 57195.04 88888.00 2014-11-20 22:38:05.412 324 11291.12 62.45 57194.99 88888.00 2014-11-20 22:38:05.912 324 11291.07 62.44 57194.95 88888.00 2014-11-20 22:38:06.412 324 11291.06 62.41 57194.90 88888.00 2014-11-20 22:38:06.912 324 11291.05 62.39 57194.84 88888.00 2014-11-20 22:38:07.412 324 11291.10 62.38 57194.77 88888.00 2014-11-20 22:38:07.912 324 11291.04 62.33 57194.75 88888.00 2014-11-20 22:38:08.412 324 11291.05 62.31 57194.79 88888.00 2014-11-20 22:38:08.912 324 11291.06 62.34 57194.76 88888.00 2014-11-20 22:38:09.412 324 11291.05 62.33 57194.77 88888.00 2014-11-20 22:38:09.912 324 11291.07 62.33 57194.89 88888.00 2014-11-20 22:38:10.412 324 11291.03 62.34 57194.90 88888.00 2014-11-20 22:38:10.912 324 11291.05 62.32 57194.78 88888.00 2014-11-20 22:38:11.412 324 11291.06 62.32 57194.85 88888.00 2014-11-20 22:38:11.912 324 11291.07 62.30 57194.89 88888.00 2014-11-20 22:38:12.412 324 11291.03 62.30 57194.81 88888.00 2014-11-20 22:38:12.912 324 11291.03 62.31 57194.75 88888.00 2014-11-20 22:38:13.412 324 11291.06 62.27 57194.77 88888.00 2014-11-20 22:38:13.912 324 11291.07 62.26 57194.81 88888.00 2014-11-20 22:38:14.412 324 11291.11 62.30 57194.84 88888.00 2014-11-20 22:38:14.912 324 11291.13 62.28 57194.75 88888.00 2014-11-20 22:38:15.412 324 11291.13 62.28 57194.83 88888.00 2014-11-20 22:38:15.912 324 11291.12 62.33 57194.84 88888.00 2014-11-20 22:38:16.412 324 11291.12 62.34 57194.79 88888.00 2014-11-20 22:38:16.912 324 11291.14 62.28 57194.81 88888.00 2014-11-20 22:38:17.412 324 11291.13 62.25 57194.83 88888.00 2014-11-20 22:38:17.912 324 11291.14 62.27 57194.84 88888.00 2014-11-20 22:38:18.412 324 11291.20 62.28 57194.81 88888.00 2014-11-20 22:38:18.912 324 11291.16 62.31 57194.83 88888.00 2014-11-20 22:38:19.412 324 11291.14 62.31 57194.83 88888.00 2014-11-20 22:38:19.912 324 11291.11 62.31 57194.89 88888.00 2014-11-20 22:38:20.412 324 11291.10 62.28 57194.89 88888.00 2014-11-20 22:38:20.912 324 11291.16 62.28 57194.91 88888.00 2014-11-20 22:38:21.412 324 11291.16 62.27 57194.90 88888.00 2014-11-20 22:38:21.912 324 11291.17 62.22 57194.96 88888.00 2014-11-20 22:38:22.412 324 11291.17 62.20 57194.95 88888.00 2014-11-20 22:38:22.912 324 11291.14 62.20 57194.98 88888.00 2014-11-20 22:38:23.412 324 11291.18 62.20 57195.03 88888.00 2014-11-20 22:38:23.912 324 11291.24 62.22 57194.97 88888.00 2014-11-20 22:38:24.412 324 11291.20 62.22 57194.96 88888.00 2014-11-20 22:38:24.912 324 11291.18 62.21 57194.98 88888.00 2014-11-20 22:38:25.412 324 11291.23 62.22 57194.98 88888.00 2014-11-20 22:38:25.912 324 11291.24 62.21 57194.91 88888.00 2014-11-20 22:38:26.412 324 11291.18 62.20 57194.91 88888.00 2014-11-20 22:38:26.912 324 11291.19 62.19 57194.97 88888.00 2014-11-20 22:38:27.412 324 11291.23 62.14 57194.91 88888.00 2014-11-20 22:38:27.912 324 11291.19 62.12 57194.96 88888.00 2014-11-20 22:38:28.412 324 11291.14 62.15 57194.94 88888.00 2014-11-20 22:38:28.912 324 11291.13 62.17 57194.96 88888.00 2014-11-20 22:38:29.412 324 11291.16 62.13 57194.95 88888.00 2014-11-20 22:38:29.912 324 11291.18 62.11 57194.98 88888.00 2014-11-20 22:38:30.412 324 11291.17 62.10 57195.05 88888.00 2014-11-20 22:38:30.912 324 11291.18 62.12 57195.08 88888.00 2014-11-20 22:38:31.412 324 11291.16 62.13 57195.07 88888.00 2014-11-20 22:38:31.912 324 11291.16 62.12 57195.08 88888.00 2014-11-20 22:38:32.412 324 11291.14 62.07 57195.13 88888.00 2014-11-20 22:38:32.912 324 11291.17 62.07 57195.20 88888.00 2014-11-20 22:38:33.412 324 11291.17 62.14 57195.24 88888.00 2014-11-20 22:38:33.912 324 11291.14 62.12 57195.34 88888.00 2014-11-20 22:38:34.412 324 11291.17 62.03 57195.23 88888.00 2014-11-20 22:38:34.912 324 11291.13 62.03 57195.17 88888.00 2014-11-20 22:38:35.412 324 11291.09 62.04 57195.23 88888.00 2014-11-20 22:38:35.912 324 11291.07 61.98 57195.33 88888.00 2014-11-20 22:38:36.412 324 11291.07 61.99 57195.35 88888.00 2014-11-20 22:38:36.912 324 11291.07 62.06 57195.40 88888.00 2014-11-20 22:38:37.412 324 11291.07 62.11 57195.40 88888.00 2014-11-20 22:38:37.912 324 11291.02 62.06 57195.37 88888.00 2014-11-20 22:38:38.412 324 11290.98 62.05 57195.37 88888.00 2014-11-20 22:38:38.912 324 11291.02 62.06 57195.37 88888.00 2014-11-20 22:38:39.412 324 11291.03 62.07 57195.37 88888.00 2014-11-20 22:38:39.912 324 11291.00 62.05 57195.39 88888.00 2014-11-20 22:38:40.412 324 11290.98 62.10 57195.50 88888.00 2014-11-20 22:38:40.912 324 11290.97 62.11 57195.58 88888.00 2014-11-20 22:38:41.412 324 11290.97 62.15 57195.58 88888.00 2014-11-20 22:38:41.912 324 11290.99 62.13 57195.58 88888.00 2014-11-20 22:38:42.412 324 11290.97 62.11 57195.60 88888.00 2014-11-20 22:38:42.912 324 11290.96 62.19 57195.61 88888.00 2014-11-20 22:38:43.412 324 11290.91 62.21 57195.71 88888.00 2014-11-20 22:38:43.912 324 11290.90 62.21 57195.69 88888.00 2014-11-20 22:38:44.412 324 11290.89 62.18 57195.72 88888.00 2014-11-20 22:38:44.912 324 11290.88 62.18 57195.81 88888.00 2014-11-20 22:38:45.412 324 11290.82 62.21 57195.86 88888.00 2014-11-20 22:38:45.912 324 11290.78 62.22 57195.87 88888.00 2014-11-20 22:38:46.412 324 11290.78 62.25 57195.92 88888.00 2014-11-20 22:38:46.912 324 11290.76 62.25 57195.93 88888.00 2014-11-20 22:38:47.412 324 11290.74 62.27 57195.93 88888.00 2014-11-20 22:38:47.912 324 11290.72 62.26 57195.97 88888.00 2014-11-20 22:38:48.412 324 11290.76 62.24 57195.95 88888.00 2014-11-20 22:38:48.912 324 11290.71 62.30 57195.99 88888.00 2014-11-20 22:38:49.412 324 11290.69 62.37 57196.04 88888.00 2014-11-20 22:38:49.912 324 11290.70 62.41 57196.07 88888.00 2014-11-20 22:38:50.412 324 11290.68 62.44 57196.13 88888.00 2014-11-20 22:38:50.912 324 11290.65 62.48 57196.14 88888.00 2014-11-20 22:38:51.412 324 11290.67 62.53 57196.18 88888.00 2014-11-20 22:38:51.912 324 11290.60 62.51 57196.29 88888.00 2014-11-20 22:38:52.412 324 11290.57 62.51 57196.26 88888.00 2014-11-20 22:38:52.912 324 11290.58 62.48 57196.27 88888.00 2014-11-20 22:38:53.412 324 11290.56 62.47 57196.25 88888.00 2014-11-20 22:38:53.912 324 11290.54 62.48 57196.25 88888.00 2014-11-20 22:38:54.412 324 11290.46 62.49 57196.36 88888.00 2014-11-20 22:38:54.912 324 11290.46 62.47 57196.33 88888.00 2014-11-20 22:38:55.412 324 11290.48 62.47 57196.27 88888.00 2014-11-20 22:38:55.912 324 11290.49 62.48 57196.21 88888.00 2014-11-20 22:38:56.412 324 11290.49 62.51 57196.26 88888.00 2014-11-20 22:38:56.912 324 11290.49 62.51 57196.37 88888.00 2014-11-20 22:38:57.412 324 11290.46 62.49 57196.42 88888.00 2014-11-20 22:38:57.912 324 11290.46 62.48 57196.44 88888.00 2014-11-20 22:38:58.412 324 11290.43 62.51 57196.40 88888.00 2014-11-20 22:38:58.912 324 11290.37 62.52 57196.31 88888.00 2014-11-20 22:38:59.412 324 11290.40 62.51 57196.19 88888.00 2014-11-20 22:38:59.912 324 11290.35 62.47 57196.17 88888.00 2014-11-20 22:39:00.412 324 11290.34 62.45 57196.26 88888.00 2014-11-20 22:39:00.912 324 11290.36 62.44 57196.19 88888.00 2014-11-20 22:39:01.412 324 11290.35 62.48 57196.19 88888.00 2014-11-20 22:39:01.912 324 11290.34 62.48 57196.17 88888.00 2014-11-20 22:39:02.412 324 11290.30 62.52 57196.16 88888.00 2014-11-20 22:39:02.912 324 11290.28 62.54 57196.14 88888.00 2014-11-20 22:39:03.412 324 11290.29 62.53 57196.07 88888.00 2014-11-20 22:39:03.912 324 11290.26 62.49 57196.07 88888.00 2014-11-20 22:39:04.412 324 11290.25 62.48 57196.10 88888.00 2014-11-20 22:39:04.912 324 11290.19 62.48 57196.05 88888.00 2014-11-20 22:39:05.412 324 11290.22 62.52 57195.99 88888.00 2014-11-20 22:39:05.912 324 11290.20 62.52 57195.99 88888.00 2014-11-20 22:39:06.412 324 11290.21 62.51 57195.95 88888.00 2014-11-20 22:39:06.912 324 11290.22 62.48 57195.91 88888.00 2014-11-20 22:39:07.412 324 11290.25 62.49 57195.92 88888.00 2014-11-20 22:39:07.912 324 11290.22 62.49 57195.88 88888.00 2014-11-20 22:39:08.412 324 11290.21 62.51 57195.91 88888.00 2014-11-20 22:39:08.912 324 11290.21 62.55 57195.88 88888.00 2014-11-20 22:39:09.412 324 11290.19 62.54 57195.88 88888.00 2014-11-20 22:39:09.912 324 11290.19 62.53 57195.90 88888.00 2014-11-20 22:39:10.412 324 11290.19 62.53 57195.92 88888.00 2014-11-20 22:39:10.912 324 11290.18 62.55 57195.98 88888.00 2014-11-20 22:39:11.412 324 11290.19 62.56 57195.98 88888.00 2014-11-20 22:39:11.912 324 11290.14 62.58 57195.88 88888.00 2014-11-20 22:39:12.412 324 11290.12 62.52 57195.82 88888.00 2014-11-20 22:39:12.912 324 11290.12 62.47 57195.82 88888.00 2014-11-20 22:39:13.412 324 11290.11 62.45 57195.73 88888.00 2014-11-20 22:39:13.912 324 11290.11 62.45 57195.71 88888.00 2014-11-20 22:39:14.412 324 11290.07 62.42 57195.69 88888.00 2014-11-20 22:39:14.912 324 11290.06 62.42 57195.66 88888.00 2014-11-20 22:39:15.412 324 11290.05 62.38 57195.76 88888.00 2014-11-20 22:39:15.912 324 11290.04 62.34 57195.62 88888.00 2014-11-20 22:39:16.412 324 11290.05 62.38 57195.61 88888.00 2014-11-20 22:39:16.912 324 11290.11 62.39 57195.66 88888.00 2014-11-20 22:39:17.412 324 11290.14 62.39 57195.65 88888.00 2014-11-20 22:39:17.912 324 11290.11 62.40 57195.65 88888.00 2014-11-20 22:39:18.412 324 11290.05 62.40 57195.72 88888.00 2014-11-20 22:39:18.912 324 11290.02 62.38 57195.78 88888.00 2014-11-20 22:39:19.412 324 11290.02 62.45 57195.72 88888.00 2014-11-20 22:39:19.912 324 11290.04 62.48 57195.68 88888.00 2014-11-20 22:39:20.412 324 11290.01 62.51 57195.56 88888.00 2014-11-20 22:39:20.912 324 11290.02 62.51 57195.46 88888.00 2014-11-20 22:39:21.412 324 11290.02 62.51 57195.40 88888.00 2014-11-20 22:39:21.912 324 11290.01 62.48 57195.37 88888.00 2014-11-20 22:39:22.412 324 11290.00 62.51 57195.34 88888.00 2014-11-20 22:39:22.912 324 11290.05 62.49 57195.35 88888.00 2014-11-20 22:39:23.412 324 11290.06 62.47 57195.35 88888.00 2014-11-20 22:39:23.912 324 11290.02 62.49 57195.28 88888.00 2014-11-20 22:39:24.412 324 11289.99 62.48 57195.24 88888.00 2014-11-20 22:39:24.912 324 11289.99 62.47 57195.34 88888.00 2014-11-20 22:39:25.412 324 11289.99 62.44 57195.36 88888.00 2014-11-20 22:39:25.912 324 11290.00 62.44 57195.29 88888.00 2014-11-20 22:39:26.412 324 11290.00 62.45 57195.28 88888.00 2014-11-20 22:39:26.912 324 11290.05 62.44 57195.22 88888.00 2014-11-20 22:39:27.412 324 11290.04 62.46 57195.22 88888.00 2014-11-20 22:39:27.912 324 11290.02 62.45 57195.15 88888.00 2014-11-20 22:39:28.412 324 11290.00 62.45 57195.20 88888.00 2014-11-20 22:39:28.912 324 11289.99 62.47 57195.16 88888.00 2014-11-20 22:39:29.412 324 11290.01 62.58 57195.14 88888.00 2014-11-20 22:39:29.912 324 11290.01 62.54 57195.14 88888.00 2014-11-20 22:39:30.412 324 11290.04 62.53 57195.09 88888.00 2014-11-20 22:39:30.912 324 11290.06 62.53 57195.05 88888.00 2014-11-20 22:39:31.412 324 11290.07 62.52 57195.10 88888.00 2014-11-20 22:39:31.912 324 11290.05 62.52 57195.03 88888.00 2014-11-20 22:39:32.412 324 11290.01 62.58 57194.96 88888.00 2014-11-20 22:39:32.912 324 11290.02 62.56 57195.01 88888.00 2014-11-20 22:39:33.412 324 11289.99 62.62 57195.04 88888.00 2014-11-20 22:39:33.912 324 11290.00 62.72 57195.10 88888.00 2014-11-20 22:39:34.412 324 11290.02 62.73 57195.03 88888.00 2014-11-20 22:39:34.912 324 11290.02 62.72 57194.99 88888.00 2014-11-20 22:39:35.412 324 11290.05 62.67 57194.97 88888.00 2014-11-20 22:39:35.912 324 11290.06 62.64 57194.99 88888.00 2014-11-20 22:39:36.412 324 11290.06 62.62 57195.04 88888.00 2014-11-20 22:39:36.912 324 11290.07 62.64 57195.04 88888.00 2014-11-20 22:39:37.412 324 11290.05 62.56 57195.02 88888.00 2014-11-20 22:39:37.912 324 11290.02 62.54 57195.07 88888.00 2014-11-20 22:39:38.412 324 11290.05 62.62 57194.96 88888.00 2014-11-20 22:39:38.912 324 11290.09 62.68 57194.98 88888.00 2014-11-20 22:39:39.412 324 11290.11 62.64 57195.01 88888.00 2014-11-20 22:39:39.912 324 11290.13 62.65 57194.94 88888.00 2014-11-20 22:39:40.412 324 11290.16 62.68 57194.97 88888.00 2014-11-20 22:39:40.912 324 11290.18 62.67 57194.97 88888.00 2014-11-20 22:39:41.412 324 11290.16 62.68 57194.96 88888.00 2014-11-20 22:39:41.912 324 11290.13 62.68 57195.01 88888.00 2014-11-20 22:39:42.412 324 11290.14 62.68 57195.03 88888.00 2014-11-20 22:39:42.912 324 11290.18 62.67 57194.99 88888.00 2014-11-20 22:39:43.412 324 11290.16 62.67 57194.96 88888.00 2014-11-20 22:39:43.912 324 11290.18 62.68 57194.97 88888.00 2014-11-20 22:39:44.412 324 11290.23 62.68 57195.01 88888.00 2014-11-20 22:39:44.912 324 11290.23 62.67 57195.07 88888.00 2014-11-20 22:39:45.412 324 11290.22 62.66 57195.05 88888.00 2014-11-20 22:39:45.912 324 11290.14 62.67 57195.04 88888.00 2014-11-20 22:39:46.412 324 11290.12 62.62 57195.07 88888.00 2014-11-20 22:39:46.912 324 11290.18 62.55 57195.11 88888.00 2014-11-20 22:39:47.412 324 11290.21 62.54 57195.11 88888.00 2014-11-20 22:39:47.912 324 11290.19 62.58 57195.09 88888.00 2014-11-20 22:39:48.412 324 11290.20 62.56 57195.09 88888.00 2014-11-20 22:39:48.912 324 11290.18 62.51 57195.04 88888.00 2014-11-20 22:39:49.412 324 11290.18 62.54 57195.10 88888.00 2014-11-20 22:39:49.912 324 11290.21 62.54 57195.11 88888.00 2014-11-20 22:39:50.412 324 11290.19 62.54 57195.13 88888.00 2014-11-20 22:39:50.912 324 11290.13 62.65 57195.16 88888.00 2014-11-20 22:39:51.412 324 11290.13 62.66 57195.27 88888.00 2014-11-20 22:39:51.912 324 11290.15 62.66 57195.18 88888.00 2014-11-20 22:39:52.412 324 11290.15 62.62 57195.17 88888.00 2014-11-20 22:39:52.912 324 11290.16 62.60 57195.20 88888.00 2014-11-20 22:39:53.412 324 11290.18 62.65 57195.21 88888.00 2014-11-20 22:39:53.912 324 11290.16 62.66 57195.26 88888.00 2014-11-20 22:39:54.412 324 11290.16 62.68 57195.33 88888.00 2014-11-20 22:39:54.912 324 11290.15 62.71 57195.34 88888.00 2014-11-20 22:39:55.412 324 11290.11 62.69 57195.27 88888.00 2014-11-20 22:39:55.912 324 11290.13 62.68 57195.33 88888.00 2014-11-20 22:39:56.412 324 11290.11 62.66 57195.37 88888.00 2014-11-20 22:39:56.912 324 11290.11 62.67 57195.39 88888.00 2014-11-20 22:39:57.412 324 11290.09 62.72 57195.42 88888.00 2014-11-20 22:39:57.912 324 11290.07 62.79 57195.34 88888.00 2014-11-20 22:39:58.412 324 11290.09 62.85 57195.31 88888.00 2014-11-20 22:39:58.912 324 11290.09 62.89 57195.37 88888.00 2014-11-20 22:39:59.412 324 11290.08 62.87 57195.35 88888.00 2014-11-20 22:39:59.912 324 11290.09 62.88 57195.33 88888.00 2014-11-20 22:40:00.412 324 11290.06 62.87 57195.29 88888.00 2014-11-20 22:40:00.912 324 11290.05 62.93 57195.34 88888.00 2014-11-20 22:40:01.412 324 11290.01 62.95 57195.36 88888.00 2014-11-20 22:40:01.912 324 11290.01 62.96 57195.31 88888.00 2014-11-20 22:40:02.412 324 11290.04 62.95 57195.34 88888.00 2014-11-20 22:40:02.912 324 11290.00 62.95 57195.31 88888.00 2014-11-20 22:40:03.412 324 11290.02 63.00 57195.28 88888.00 2014-11-20 22:40:03.912 324 11290.00 63.01 57195.31 88888.00 2014-11-20 22:40:04.412 324 11290.02 62.98 57195.31 88888.00 2014-11-20 22:40:04.912 324 11290.00 62.89 57195.22 88888.00 2014-11-20 22:40:05.412 324 11289.98 62.86 57195.14 88888.00 2014-11-20 22:40:05.912 324 11289.98 62.85 57195.11 88888.00 2014-11-20 22:40:06.412 324 11289.99 62.88 57195.17 88888.00 2014-11-20 22:40:06.912 324 11289.97 62.90 57195.16 88888.00 2014-11-20 22:40:07.412 324 11289.95 62.89 57195.15 88888.00 2014-11-20 22:40:07.912 324 11289.98 62.94 57195.16 88888.00 2014-11-20 22:40:08.412 324 11290.00 62.99 57195.17 88888.00 2014-11-20 22:40:08.912 324 11290.01 63.00 57195.20 88888.00 2014-11-20 22:40:09.412 324 11289.99 62.99 57195.18 88888.00 2014-11-20 22:40:09.912 324 11289.98 63.00 57195.14 88888.00 2014-11-20 22:40:10.412 324 11289.99 63.03 57195.14 88888.00 2014-11-20 22:40:10.912 324 11290.00 63.03 57195.09 88888.00 2014-11-20 22:40:11.412 324 11290.04 63.03 57195.01 88888.00 2014-11-20 22:40:11.912 324 11290.02 63.08 57195.05 88888.00 2014-11-20 22:40:12.412 324 11289.97 63.07 57195.04 88888.00 2014-11-20 22:40:12.912 324 11289.97 63.06 57194.99 88888.00 2014-11-20 22:40:13.412 324 11290.00 63.08 57194.89 88888.00 2014-11-20 22:40:13.912 324 11290.01 63.10 57194.85 88888.00 2014-11-20 22:40:14.412 324 11290.02 63.08 57194.82 88888.00 2014-11-20 22:40:14.912 324 11290.04 63.09 57194.81 88888.00 2014-11-20 22:40:15.412 324 11290.04 63.09 57194.69 88888.00 2014-11-20 22:40:15.912 324 11290.06 63.10 57194.69 88888.00 2014-11-20 22:40:16.412 324 11290.09 63.09 57194.70 88888.00 2014-11-20 22:40:16.912 324 11290.11 63.09 57194.77 88888.00 2014-11-20 22:40:17.412 324 11290.07 63.10 57194.79 88888.00 2014-11-20 22:40:17.912 324 11290.09 63.08 57194.68 88888.00 2014-11-20 22:40:18.412 324 11290.08 63.07 57194.62 88888.00 2014-11-20 22:40:18.912 324 11290.06 63.08 57194.62 88888.00 2014-11-20 22:40:19.412 324 11290.02 63.09 57194.60 88888.00 2014-11-20 22:40:19.912 324 11290.07 63.12 57194.66 88888.00 2014-11-20 22:40:20.412 324 11290.09 63.12 57194.70 88888.00 2014-11-20 22:40:20.912 324 11290.08 63.12 57194.69 88888.00 2014-11-20 22:40:21.412 324 11290.06 63.10 57194.65 88888.00 2014-11-20 22:40:21.912 324 11290.05 63.10 57194.62 88888.00 2014-11-20 22:40:22.412 324 11290.02 63.13 57194.58 88888.00 2014-11-20 22:40:22.912 324 11290.02 63.06 57194.49 88888.00 2014-11-20 22:40:23.412 324 11290.05 63.08 57194.50 88888.00 2014-11-20 22:40:23.912 324 11290.04 63.13 57194.47 88888.00 2014-11-20 22:40:24.412 324 11290.02 63.09 57194.44 88888.00 2014-11-20 22:40:24.912 324 11290.01 63.10 57194.49 88888.00 2014-11-20 22:40:25.412 324 11290.01 63.09 57194.44 88888.00 2014-11-20 22:40:25.912 324 11290.05 63.15 57194.43 88888.00 2014-11-20 22:40:26.412 324 11290.08 63.14 57194.33 88888.00 2014-11-20 22:40:26.912 324 11290.05 63.14 57194.34 88888.00 2014-11-20 22:40:27.412 324 11290.02 63.19 57194.38 88888.00 2014-11-20 22:40:27.912 324 11290.06 63.15 57194.38 88888.00 2014-11-20 22:40:28.412 324 11290.04 63.16 57194.33 88888.00 2014-11-20 22:40:28.912 324 11290.02 63.16 57194.27 88888.00 2014-11-20 22:40:29.412 324 11290.01 63.16 57194.28 88888.00 2014-11-20 22:40:29.912 324 11289.98 63.17 57194.28 88888.00 2014-11-20 22:40:30.412 324 11290.02 63.19 57194.25 88888.00 2014-11-20 22:40:30.912 324 11290.01 63.14 57194.24 88888.00 2014-11-20 22:40:31.412 324 11290.04 63.14 57194.26 88888.00 2014-11-20 22:40:31.912 324 11290.01 63.16 57194.27 88888.00 2014-11-20 22:40:32.412 324 11290.01 63.20 57194.22 88888.00 2014-11-20 22:40:32.912 324 11290.05 63.19 57194.13 88888.00 2014-11-20 22:40:33.412 324 11290.08 63.16 57194.13 88888.00 2014-11-20 22:40:33.912 324 11290.12 63.21 57194.19 88888.00 2014-11-20 22:40:34.412 324 11290.13 63.26 57194.20 88888.00 2014-11-20 22:40:34.912 324 11290.14 63.27 57194.18 88888.00 2014-11-20 22:40:35.412 324 11290.15 63.29 57194.15 88888.00 2014-11-20 22:40:35.912 324 11290.15 63.33 57194.11 88888.00 2014-11-20 22:40:36.412 324 11290.16 63.28 57194.12 88888.00 2014-11-20 22:40:36.912 324 11290.22 63.27 57194.12 88888.00 2014-11-20 22:40:37.412 324 11290.23 63.27 57194.08 88888.00 2014-11-20 22:40:37.912 324 11290.28 63.23 57194.11 88888.00 2014-11-20 22:40:38.412 324 11290.29 63.20 57194.12 88888.00 2014-11-20 22:40:38.912 324 11290.33 63.21 57194.12 88888.00 2014-11-20 22:40:39.412 324 11290.30 63.27 57194.09 88888.00 2014-11-20 22:40:39.912 324 11290.32 63.32 57194.11 88888.00 2014-11-20 22:40:40.412 324 11290.35 63.33 57194.09 88888.00 2014-11-20 22:40:40.912 324 11290.35 63.32 57194.05 88888.00 2014-11-20 22:40:41.412 324 11290.34 63.36 57194.08 88888.00 2014-11-20 22:40:41.912 324 11290.39 63.30 57194.06 88888.00 2014-11-20 22:40:42.412 324 11290.39 63.28 57194.18 88888.00 2014-11-20 22:40:42.912 324 11290.41 63.27 57194.17 88888.00 2014-11-20 22:40:43.412 324 11290.43 63.35 57194.19 88888.00 2014-11-20 22:40:43.912 324 11290.39 63.33 57194.20 88888.00 2014-11-20 22:40:44.412 324 11290.43 63.33 57194.14 88888.00 2014-11-20 22:40:44.912 324 11290.51 63.36 57194.11 88888.00 2014-11-20 22:40:45.412 324 11290.53 63.32 57194.08 88888.00 2014-11-20 22:40:45.912 324 11290.55 63.34 57194.07 88888.00 2014-11-20 22:40:46.412 324 11290.56 63.41 57194.07 88888.00 2014-11-20 22:40:46.912 324 11290.54 63.44 57194.13 88888.00 2014-11-20 22:40:47.412 324 11290.51 63.42 57194.07 88888.00 2014-11-20 22:40:47.912 324 11290.54 63.46 57194.09 88888.00 2014-11-20 22:40:48.412 324 11290.53 63.46 57194.14 88888.00 2014-11-20 22:40:48.912 324 11290.55 63.43 57194.18 88888.00 2014-11-20 22:40:49.412 324 11290.58 63.43 57194.17 88888.00 2014-11-20 22:40:49.912 324 11290.63 63.46 57194.08 88888.00 2014-11-20 22:40:50.413 324 11290.68 63.50 57194.02 88888.00 2014-11-20 22:40:50.913 324 11290.68 63.58 57194.09 88888.00 2014-11-20 22:40:51.413 324 11290.67 63.55 57194.02 88888.00 2014-11-20 22:40:51.913 324 11290.62 63.64 57193.94 88888.00 2014-11-20 22:40:52.413 324 11290.60 63.80 57193.95 88888.00 2014-11-20 22:40:52.913 324 11290.62 63.75 57193.98 88888.00 2014-11-20 22:40:53.413 324 11290.68 63.67 57193.99 88888.00 2014-11-20 22:40:53.913 324 11290.70 63.64 57193.96 88888.00 2014-11-20 22:40:54.413 324 11290.72 63.66 57194.05 88888.00 2014-11-20 22:40:54.913 324 11290.72 63.62 57194.05 88888.00 2014-11-20 22:40:55.413 324 11290.70 63.55 57194.08 88888.00 2014-11-20 22:40:55.913 324 11290.75 63.54 57194.13 88888.00 2014-11-20 22:40:56.413 324 11290.77 63.60 57194.18 88888.00 2014-11-20 22:40:56.913 324 11290.77 63.71 57194.18 88888.00 2014-11-20 22:40:57.413 324 11290.75 63.78 57194.11 88888.00 2014-11-20 22:40:57.913 324 11290.71 63.83 57194.07 88888.00 2014-11-20 22:40:58.413 324 11290.75 63.82 57194.07 88888.00 2014-11-20 22:40:58.913 324 11290.78 63.84 57194.13 88888.00 2014-11-20 22:40:59.413 324 11290.81 63.87 57194.18 88888.00 2014-11-20 22:40:59.913 324 11290.82 63.87 57194.19 88888.00 2014-11-20 22:41:00.413 324 11290.79 63.90 57194.13 88888.00 2014-11-20 22:41:00.913 324 11290.79 64.03 57194.08 88888.00 2014-11-20 22:41:01.413 324 11290.82 64.09 57194.17 88888.00 2014-11-20 22:41:01.913 324 11290.82 64.11 57194.19 88888.00 2014-11-20 22:41:02.413 324 11290.84 64.14 57194.13 88888.00 2014-11-20 22:41:02.913 324 11290.88 64.12 57194.14 88888.00 2014-11-20 22:41:03.413 324 11290.88 64.10 57194.11 88888.00 2014-11-20 22:41:03.913 324 11290.91 64.07 57194.07 88888.00 2014-11-20 22:41:04.413 324 11290.97 64.01 57194.06 88888.00 2014-11-20 22:41:04.913 324 11291.03 64.03 57194.04 88888.00 2014-11-20 22:41:05.413 324 11291.00 64.08 57194.09 88888.00 2014-11-20 22:41:05.913 324 11290.99 64.10 57194.09 88888.00 2014-11-20 22:41:06.413 324 11291.02 64.16 57194.04 88888.00 2014-11-20 22:41:06.913 324 11291.02 64.11 57194.06 88888.00 2014-11-20 22:41:07.413 324 11291.02 64.08 57194.09 88888.00 2014-11-20 22:41:07.913 324 11291.05 64.08 57194.08 88888.00 2014-11-20 22:41:08.413 324 11291.13 64.08 57194.11 88888.00 2014-11-20 22:41:08.913 324 11291.11 64.10 57194.09 88888.00 2014-11-20 22:41:09.413 324 11291.14 64.17 57194.06 88888.00 2014-11-20 22:41:09.913 324 11291.18 64.08 57194.01 88888.00 2014-11-20 22:41:10.413 324 11291.19 64.07 57194.00 88888.00 2014-11-20 22:41:10.913 324 11291.21 64.04 57194.04 88888.00 2014-11-20 22:41:11.413 324 11291.29 64.07 57194.08 88888.00 2014-11-20 22:41:11.913 324 11291.27 64.08 57194.07 88888.00 2014-11-20 22:41:12.413 324 11291.24 64.10 57194.01 88888.00 2014-11-20 22:41:12.913 324 11291.26 64.12 57193.94 88888.00 2014-11-20 22:41:13.413 324 11291.32 64.17 57193.93 88888.00 2014-11-20 22:41:13.913 324 11291.33 64.23 57193.88 88888.00 2014-11-20 22:41:14.413 324 11291.39 64.26 57193.85 88888.00 2014-11-20 22:41:14.913 324 11291.36 64.24 57193.85 88888.00 2014-11-20 22:41:15.413 324 11291.36 64.10 57193.91 88888.00 2014-11-20 22:41:15.913 324 11291.36 64.14 57194.00 88888.00 2014-11-20 22:41:16.413 324 11291.34 64.08 57193.99 88888.00 2014-11-20 22:41:16.913 324 11291.36 64.08 57193.96 88888.00 2014-11-20 22:41:17.413 324 11291.34 64.09 57194.01 88888.00 2014-11-20 22:41:17.913 324 11291.32 64.05 57193.93 88888.00 2014-11-20 22:41:18.413 324 11291.33 64.09 57193.86 88888.00 2014-11-20 22:41:18.913 324 11291.38 64.10 57193.98 88888.00 2014-11-20 22:41:19.413 324 11291.39 64.12 57193.88 88888.00 2014-11-20 22:41:19.913 324 11291.39 64.16 57193.88 88888.00 2014-11-20 22:41:20.413 324 11291.45 64.17 57193.89 88888.00 2014-11-20 22:41:20.913 324 11291.46 64.21 57193.85 88888.00 2014-11-20 22:41:21.413 324 11291.46 64.21 57193.83 88888.00 2014-11-20 22:41:21.913 324 11291.44 64.23 57193.93 88888.00 2014-11-20 22:41:22.413 324 11291.44 64.23 57193.92 88888.00 2014-11-20 22:41:22.913 324 11291.46 64.25 57193.94 88888.00 2014-11-20 22:41:23.413 324 11291.54 64.29 57193.89 88888.00 2014-11-20 22:41:23.913 324 11291.58 64.30 57193.93 88888.00 2014-11-20 22:41:24.413 324 11291.52 64.28 57193.92 88888.00 2014-11-20 22:41:24.913 324 11291.50 64.26 57193.92 88888.00 2014-11-20 22:41:25.413 324 11291.52 64.28 57193.87 88888.00 2014-11-20 22:41:25.913 324 11291.51 64.26 57193.88 88888.00 2014-11-20 22:41:26.413 324 11291.43 64.30 57193.87 88888.00 2014-11-20 22:41:26.913 324 11291.36 64.31 57193.85 88888.00 2014-11-20 22:41:27.413 324 11291.38 64.28 57193.81 88888.00 2014-11-20 22:41:27.913 324 11291.43 64.29 57193.86 88888.00 2014-11-20 22:41:28.413 324 11291.43 64.30 57193.85 88888.00 2014-11-20 22:41:28.913 324 11291.43 64.31 57193.79 88888.00 2014-11-20 22:41:29.413 324 11291.47 64.35 57193.76 88888.00 2014-11-20 22:41:29.913 324 11291.47 64.36 57193.75 88888.00 2014-11-20 22:41:30.413 324 11291.53 64.43 57193.79 88888.00 2014-11-20 22:41:30.913 324 11291.52 64.42 57193.69 88888.00 2014-11-20 22:41:31.413 324 11291.47 64.39 57193.68 88888.00 2014-11-20 22:41:31.913 324 11291.47 64.43 57193.70 88888.00 2014-11-20 22:41:32.413 324 11291.50 64.46 57193.72 88888.00 2014-11-20 22:41:32.913 324 11291.52 64.46 57193.75 88888.00 2014-11-20 22:41:33.413 324 11291.51 64.45 57193.64 88888.00 2014-11-20 22:41:33.913 324 11291.48 64.42 57193.57 88888.00 2014-11-20 22:41:34.413 324 11291.48 64.41 57193.64 88888.00 2014-11-20 22:41:34.913 324 11291.50 64.43 57193.70 88888.00 2014-11-20 22:41:35.413 324 11291.52 64.48 57193.70 88888.00 2014-11-20 22:41:35.913 324 11291.55 64.53 57193.70 88888.00 2014-11-20 22:41:36.413 324 11291.59 64.53 57193.82 88888.00 2014-11-20 22:41:36.913 324 11291.59 64.55 57193.88 88888.00 2014-11-20 22:41:37.413 324 11291.58 64.52 57193.93 88888.00 2014-11-20 22:41:37.913 324 11291.58 64.46 57193.93 88888.00 2014-11-20 22:41:38.413 324 11291.59 64.49 57193.91 88888.00 2014-11-20 22:41:38.913 324 11291.62 64.52 57193.74 88888.00 2014-11-20 22:41:39.413 324 11291.65 64.48 57193.68 88888.00 2014-11-20 22:41:39.913 324 11291.67 64.50 57193.74 88888.00 2014-11-20 22:41:40.413 324 11291.68 64.48 57193.75 88888.00 2014-11-20 22:41:40.913 324 11291.69 64.46 57193.73 88888.00 2014-11-20 22:41:41.413 324 11291.71 64.46 57193.69 88888.00 2014-11-20 22:41:41.913 324 11291.74 64.45 57193.59 88888.00 2014-11-20 22:41:42.413 324 11291.78 64.50 57193.54 88888.00 2014-11-20 22:41:42.913 324 11291.76 64.46 57193.59 88888.00 2014-11-20 22:41:43.413 324 11291.80 64.48 57193.60 88888.00 2014-11-20 22:41:43.913 324 11291.83 64.51 57193.59 88888.00 2014-11-20 22:41:44.413 324 11291.86 64.50 57193.54 88888.00 2014-11-20 22:41:44.913 324 11291.82 64.49 57193.53 88888.00 2014-11-20 22:41:45.413 324 11291.85 64.49 57193.53 88888.00 2014-11-20 22:41:45.913 324 11291.88 64.52 57193.54 88888.00 2014-11-20 22:41:46.413 324 11291.89 64.52 57193.47 88888.00 2014-11-20 22:41:46.913 324 11291.87 64.56 57193.49 88888.00 2014-11-20 22:41:47.413 324 11291.89 64.57 57193.57 88888.00 2014-11-20 22:41:47.913 324 11291.88 64.55 57193.63 88888.00 2014-11-20 22:41:48.413 324 11291.86 64.57 57193.73 88888.00 2014-11-20 22:41:48.913 324 11291.86 64.57 57193.72 88888.00 2014-11-20 22:41:49.413 324 11291.87 64.58 57193.67 88888.00 2014-11-20 22:41:49.913 324 11291.85 64.62 57193.69 88888.00 2014-11-20 22:41:50.413 324 11291.90 64.60 57193.66 88888.00 2014-11-20 22:41:50.913 324 11291.95 64.63 57193.66 88888.00 2014-11-20 22:41:51.413 324 11291.95 64.62 57193.60 88888.00 2014-11-20 22:41:51.913 324 11291.90 64.64 57193.54 88888.00 2014-11-20 22:41:52.413 324 11291.90 64.64 57193.51 88888.00 2014-11-20 22:41:52.913 324 11291.92 64.63 57193.45 88888.00 2014-11-20 22:41:53.413 324 11291.90 64.64 57193.54 88888.00 2014-11-20 22:41:53.913 324 11291.95 64.63 57193.51 88888.00 2014-11-20 22:41:54.413 324 11291.95 64.62 57193.43 88888.00 2014-11-20 22:41:54.913 324 11291.94 64.62 57193.37 88888.00 2014-11-20 22:41:55.413 324 11291.94 64.62 57193.41 88888.00 2014-11-20 22:41:55.913 324 11291.96 64.65 57193.42 88888.00 2014-11-20 22:41:56.413 324 11291.94 64.66 57193.40 88888.00 2014-11-20 22:41:56.913 324 11291.94 64.71 57193.34 88888.00 2014-11-20 22:41:57.413 324 11291.94 64.68 57193.29 88888.00 2014-11-20 22:41:57.913 324 11291.94 64.68 57193.22 88888.00 2014-11-20 22:41:58.413 324 11291.94 64.63 57193.15 88888.00 2014-11-20 22:41:58.913 324 11291.90 64.64 57193.09 88888.00 2014-11-20 22:41:59.413 324 11291.90 64.56 57193.09 88888.00 2014-11-20 22:41:59.913 324 11291.93 64.56 57193.04 88888.00 2014-11-20 22:42:00.413 324 11291.95 64.60 57193.05 88888.00 2014-11-20 22:42:00.913 324 11291.92 64.71 57193.05 88888.00 2014-11-20 22:42:01.413 324 11291.92 64.72 57193.00 88888.00 2014-11-20 22:42:01.913 324 11291.94 64.72 57193.03 88888.00 2014-11-20 22:42:02.413 324 11291.96 64.68 57192.87 88888.00 2014-11-20 22:42:02.913 324 11291.96 64.69 57192.84 88888.00 2014-11-20 22:42:03.413 324 11291.99 64.64 57192.83 88888.00 2014-11-20 22:42:03.913 324 11291.96 64.64 57192.84 88888.00 2014-11-20 22:42:04.413 324 11291.94 64.62 57192.80 88888.00 2014-11-20 22:42:04.913 324 11291.94 64.63 57192.82 88888.00 2014-11-20 22:42:05.413 324 11291.94 64.62 57192.79 88888.00 2014-11-20 22:42:05.913 324 11291.97 64.64 57192.72 88888.00 2014-11-20 22:42:06.413 324 11291.97 64.66 57192.71 88888.00 2014-11-20 22:42:06.913 324 11291.96 64.64 57192.72 88888.00 2014-11-20 22:42:07.413 324 11291.96 64.60 57192.71 88888.00 2014-11-20 22:42:07.913 324 11291.93 64.64 57192.63 88888.00 2014-11-20 22:42:08.413 324 11291.94 64.63 57192.64 88888.00 2014-11-20 22:42:08.913 324 11291.95 64.70 57192.67 88888.00 2014-11-20 22:42:09.413 324 11291.90 64.71 57192.64 88888.00 2014-11-20 22:42:09.913 324 11291.89 64.71 57192.61 88888.00 2014-11-20 22:42:10.413 324 11291.94 64.64 57192.58 88888.00 2014-11-20 22:42:10.913 324 11291.96 64.63 57192.55 88888.00 2014-11-20 22:42:11.413 324 11291.93 64.65 57192.55 88888.00 2014-11-20 22:42:11.913 324 11291.94 64.73 57192.55 88888.00 2014-11-20 22:42:12.413 324 11291.97 64.80 57192.54 88888.00 2014-11-20 22:42:12.913 324 11292.00 64.75 57192.47 88888.00 2014-11-20 22:42:13.413 324 11292.02 64.65 57192.51 88888.00 2014-11-20 22:42:13.913 324 11291.99 64.62 57192.57 88888.00 2014-11-20 22:42:14.413 324 11291.97 64.64 57192.45 88888.00 2014-11-20 22:42:14.913 324 11292.02 64.63 57192.38 88888.00 2014-11-20 22:42:15.413 324 11292.01 64.55 57192.33 88888.00 2014-11-20 22:42:15.913 324 11291.97 64.55 57192.34 88888.00 2014-11-20 22:42:16.413 324 11292.00 64.59 57192.37 88888.00 2014-11-20 22:42:16.913 324 11291.99 64.68 57192.35 88888.00 2014-11-20 22:42:17.413 324 11292.06 64.70 57192.31 88888.00 2014-11-20 22:42:17.913 324 11292.06 64.66 57192.44 88888.00 2014-11-20 22:42:18.413 324 11292.06 64.71 57192.42 88888.00 2014-11-20 22:42:18.913 324 11292.06 64.68 57192.35 88888.00 2014-11-20 22:42:19.413 324 11292.03 64.71 57192.38 88888.00 2014-11-20 22:42:19.913 324 11292.08 64.76 57192.35 88888.00 2014-11-20 22:42:20.413 324 11292.11 64.75 57192.33 88888.00 2014-11-20 22:42:20.913 324 11292.13 64.71 57192.32 88888.00 2014-11-20 22:42:21.413 324 11292.10 64.78 57192.29 88888.00 2014-11-20 22:42:21.913 324 11292.11 64.82 57192.42 88888.00 2014-11-20 22:42:22.413 324 11292.16 64.80 57192.39 88888.00 2014-11-20 22:42:22.913 324 11292.15 64.84 57192.37 88888.00 2014-11-20 22:42:23.413 324 11292.20 64.87 57192.42 88888.00 2014-11-20 22:42:23.913 324 11292.23 64.90 57192.45 88888.00 2014-11-20 22:42:24.413 324 11292.23 64.86 57192.52 88888.00 2014-11-20 22:42:24.913 324 11292.22 64.82 57192.51 88888.00 2014-11-20 22:42:25.413 324 11292.22 64.79 57192.53 88888.00 2014-11-20 22:42:25.913 324 11292.22 64.82 57192.58 88888.00 2014-11-20 22:42:26.413 324 11292.27 64.83 57192.69 88888.00 2014-11-20 22:42:26.913 324 11292.27 64.87 57192.65 88888.00 2014-11-20 22:42:27.413 324 11292.25 64.90 57192.60 88888.00 2014-11-20 22:42:27.913 324 11292.24 64.87 57192.66 88888.00 2014-11-20 22:42:28.413 324 11292.27 64.86 57192.67 88888.00 2014-11-20 22:42:28.913 324 11292.29 64.86 57192.67 88888.00 2014-11-20 22:42:29.413 324 11292.31 64.90 57192.67 88888.00 2014-11-20 22:42:29.913 324 11292.31 64.89 57192.72 88888.00 2014-11-20 22:42:30.413 324 11292.28 64.90 57192.65 88888.00 2014-11-20 22:42:30.913 324 11292.30 64.96 57192.61 88888.00 2014-11-20 22:42:31.413 324 11292.31 64.92 57192.63 88888.00 2014-11-20 22:42:31.913 324 11292.32 64.91 57192.67 88888.00 2014-11-20 22:42:32.413 324 11292.32 64.94 57192.72 88888.00 2014-11-20 22:42:32.913 324 11292.36 64.94 57192.72 88888.00 2014-11-20 22:42:33.413 324 11292.34 64.92 57192.77 88888.00 2014-11-20 22:42:33.913 324 11292.36 64.92 57192.78 88888.00 2014-11-20 22:42:34.413 324 11292.38 64.97 57192.77 88888.00 2014-11-20 22:42:34.913 324 11292.39 64.97 57192.77 88888.00 2014-11-20 22:42:35.413 324 11292.36 64.98 57192.79 88888.00 2014-11-20 22:42:35.913 324 11292.36 64.99 57192.79 88888.00 2014-11-20 22:42:36.413 324 11292.41 64.96 57192.74 88888.00 2014-11-20 22:42:36.913 324 11292.46 65.00 57192.79 88888.00 2014-11-20 22:42:37.413 324 11292.51 65.03 57192.89 88888.00 2014-11-20 22:42:37.913 324 11292.44 65.02 57192.91 88888.00 2014-11-20 22:42:38.413 324 11292.45 65.00 57192.93 88888.00 2014-11-20 22:42:38.913 324 11292.48 64.99 57192.86 88888.00 2014-11-20 22:42:39.413 324 11292.55 65.02 57192.89 88888.00 2014-11-20 22:42:39.913 324 11292.53 65.10 57192.90 88888.00 2014-11-20 22:42:40.413 324 11292.52 65.12 57193.05 88888.00 2014-11-20 22:42:40.913 324 11292.52 65.11 57193.06 88888.00 2014-11-20 22:42:41.413 324 11292.50 65.09 57193.02 88888.00 2014-11-20 22:42:41.913 324 11292.55 65.07 57193.00 88888.00 2014-11-20 22:42:42.413 324 11292.55 65.04 57192.99 88888.00 2014-11-20 22:42:42.913 324 11292.52 65.00 57193.03 88888.00 2014-11-20 22:42:43.413 324 11292.51 65.02 57193.03 88888.00 2014-11-20 22:42:43.913 324 11292.49 65.06 57193.05 88888.00 2014-11-20 22:42:44.413 324 11292.50 65.06 57193.06 88888.00 2014-11-20 22:42:44.913 324 11292.49 65.00 57193.10 88888.00 2014-11-20 22:42:45.413 324 11292.52 64.94 57193.10 88888.00 2014-11-20 22:42:45.913 324 11292.50 65.03 57193.08 88888.00 2014-11-20 22:42:46.413 324 11292.50 64.99 57193.10 88888.00 2014-11-20 22:42:46.913 324 11292.55 64.97 57193.25 88888.00 2014-11-20 22:42:47.413 324 11292.53 65.02 57193.24 88888.00 2014-11-20 22:42:47.913 324 11292.53 65.03 57193.23 88888.00 2014-11-20 22:42:48.413 324 11292.55 64.99 57193.29 88888.00 2014-11-20 22:42:48.913 324 11292.55 65.02 57193.32 88888.00 2014-11-20 22:42:49.413 324 11292.58 64.99 57193.29 88888.00 2014-11-20 22:42:49.913 324 11292.61 65.00 57193.35 88888.00 2014-11-20 22:42:50.413 324 11292.58 64.99 57193.36 88888.00 2014-11-20 22:42:50.913 324 11292.62 65.03 57193.29 88888.00 2014-11-20 22:42:51.413 324 11292.57 65.00 57193.29 88888.00 2014-11-20 22:42:51.913 324 11292.56 65.05 57193.40 88888.00 2014-11-20 22:42:52.413 324 11292.57 65.11 57193.37 88888.00 2014-11-20 22:42:52.913 324 11292.59 65.14 57193.32 88888.00 2014-11-20 22:42:53.413 324 11292.59 65.20 57193.36 88888.00 2014-11-20 22:42:53.913 324 11292.58 65.23 57193.38 88888.00 2014-11-20 22:42:54.413 324 11292.59 65.19 57193.40 88888.00 2014-11-20 22:42:54.913 324 11292.56 65.17 57193.48 88888.00 2014-11-20 22:42:55.413 324 11292.52 65.12 57193.44 88888.00 2014-11-20 22:42:55.913 324 11292.56 65.18 57193.56 88888.00 2014-11-20 22:42:56.413 324 11292.56 65.17 57193.62 88888.00 2014-11-20 22:42:56.913 324 11292.55 65.18 57193.64 88888.00 2014-11-20 22:42:57.413 324 11292.55 65.18 57193.69 88888.00 2014-11-20 22:42:57.913 324 11292.58 65.12 57193.72 88888.00 2014-11-20 22:42:58.413 324 11292.61 65.13 57193.81 88888.00 2014-11-20 22:42:58.913 324 11292.58 65.17 57193.77 88888.00 2014-11-20 22:42:59.413 324 11292.63 65.14 57193.82 88888.00 2014-11-20 22:42:59.913 324 11292.64 65.12 57193.88 88888.00 2014-11-20 22:43:00.413 324 11292.64 65.17 57193.87 88888.00 2014-11-20 22:43:00.913 324 11292.62 65.20 57193.96 88888.00 2014-11-20 22:43:01.413 324 11292.61 65.25 57193.95 88888.00 2014-11-20 22:43:01.913 324 11292.62 65.30 57193.99 88888.00 2014-11-20 22:43:02.413 324 11292.63 65.33 57194.02 88888.00 2014-11-20 22:43:02.913 324 11292.61 65.34 57194.00 88888.00 2014-11-20 22:43:03.413 324 11292.61 65.38 57194.02 88888.00 2014-11-20 22:43:03.913 324 11292.63 65.40 57194.02 88888.00 2014-11-20 22:43:04.413 324 11292.61 65.38 57194.04 88888.00 2014-11-20 22:43:04.913 324 11292.61 65.43 57194.12 88888.00 2014-11-20 22:43:05.413 324 11292.64 65.47 57194.09 88888.00 2014-11-20 22:43:05.913 324 11292.65 65.44 57194.19 88888.00 2014-11-20 22:43:06.413 324 11292.64 65.41 57194.18 88888.00 2014-11-20 22:43:06.913 324 11292.59 65.41 57194.22 88888.00 2014-11-20 22:43:07.413 324 11292.59 65.40 57194.22 88888.00 2014-11-20 22:43:07.913 324 11292.63 65.39 57194.30 88888.00 2014-11-20 22:43:08.413 324 11292.64 65.39 57194.28 88888.00 2014-11-20 22:43:08.913 324 11292.63 65.40 57194.32 88888.00 2014-11-20 22:43:09.413 324 11292.64 65.47 57194.37 88888.00 2014-11-20 22:43:09.913 324 11292.66 65.41 57194.38 88888.00 2014-11-20 22:43:10.413 324 11292.68 65.45 57194.33 88888.00 2014-11-20 22:43:10.913 324 11292.68 65.53 57194.43 88888.00 2014-11-20 22:43:11.413 324 11292.68 65.55 57194.50 88888.00 2014-11-20 22:43:11.913 324 11292.70 65.58 57194.47 88888.00 2014-11-20 22:43:12.413 324 11292.77 65.60 57194.43 88888.00 2014-11-20 22:43:12.913 324 11292.76 65.61 57194.40 88888.00 2014-11-20 22:43:13.413 324 11292.75 65.60 57194.46 88888.00 2014-11-20 22:43:13.913 324 11292.71 65.62 57194.54 88888.00 2014-11-20 22:43:14.413 324 11292.72 65.65 57194.63 88888.00 2014-11-20 22:43:14.913 324 11292.71 65.66 57194.62 88888.00 2014-11-20 22:43:15.413 324 11292.71 65.61 57194.65 88888.00 2014-11-20 22:43:15.913 324 11292.68 65.62 57194.63 88888.00 2014-11-20 22:43:16.413 324 11292.65 65.65 57194.63 88888.00 2014-11-20 22:43:16.913 324 11292.65 65.62 57194.59 88888.00 2014-11-20 22:43:17.413 324 11292.66 65.65 57194.60 88888.00 2014-11-20 22:43:17.913 324 11292.68 65.66 57194.64 88888.00 2014-11-20 22:43:18.413 324 11292.69 65.67 57194.75 88888.00 2014-11-20 22:43:18.913 324 11292.68 65.68 57194.69 88888.00 2014-11-20 22:43:19.413 324 11292.66 65.69 57194.59 88888.00 2014-11-20 22:43:19.913 324 11292.64 65.74 57194.57 88888.00 2014-11-20 22:43:20.413 324 11292.70 65.79 57194.51 88888.00 2014-11-20 22:43:20.913 324 11292.72 65.77 57194.49 88888.00 2014-11-20 22:43:21.413 324 11292.75 65.80 57194.50 88888.00 2014-11-20 22:43:21.913 324 11292.73 65.86 57194.47 88888.00 2014-11-20 22:43:22.413 324 11292.69 65.85 57194.41 88888.00 2014-11-20 22:43:22.913 324 11292.70 65.88 57194.43 88888.00 2014-11-20 22:43:23.413 324 11292.66 65.89 57194.39 88888.00 2014-11-20 22:43:23.913 324 11292.72 65.89 57194.38 88888.00 2014-11-20 22:43:24.413 324 11292.73 65.89 57194.38 88888.00 2014-11-20 22:43:24.913 324 11292.71 65.88 57194.45 88888.00 2014-11-20 22:43:25.413 324 11292.65 65.89 57194.40 88888.00 2014-11-20 22:43:25.913 324 11292.62 65.95 57194.36 88888.00 2014-11-20 22:43:26.413 324 11292.62 65.95 57194.28 88888.00 2014-11-20 22:43:26.913 324 11292.61 65.98 57194.26 88888.00 2014-11-20 22:43:27.413 324 11292.57 65.95 57194.28 88888.00 2014-11-20 22:43:27.913 324 11292.58 65.98 57194.25 88888.00 2014-11-20 22:43:28.413 324 11292.57 66.03 57194.24 88888.00 2014-11-20 22:43:28.913 324 11292.57 66.08 57194.20 88888.00 2014-11-20 22:43:29.413 324 11292.56 66.09 57194.12 88888.00 2014-11-20 22:43:29.913 324 11292.50 66.08 57194.13 88888.00 2014-11-20 22:43:30.413 324 11292.48 66.00 57194.09 88888.00 2014-11-20 22:43:30.913 324 11292.44 66.02 57194.08 88888.00 2014-11-20 22:43:31.413 324 11292.43 66.05 57194.08 88888.00 2014-11-20 22:43:31.913 324 11292.51 66.09 57194.07 88888.00 2014-11-20 22:43:32.413 324 11292.49 66.08 57194.01 88888.00 2014-11-20 22:43:32.913 324 11292.49 66.12 57193.94 88888.00 2014-11-20 22:43:33.413 324 11292.45 66.11 57193.95 88888.00 2014-11-20 22:43:33.913 324 11292.42 66.11 57193.92 88888.00 2014-11-20 22:43:34.413 324 11292.44 66.07 57193.96 88888.00 2014-11-20 22:43:34.913 324 11292.45 66.06 57193.95 88888.00 2014-11-20 22:43:35.413 324 11292.44 66.12 57193.92 88888.00 2014-11-20 22:43:35.913 324 11292.45 66.12 57193.91 88888.00 2014-11-20 22:43:36.413 324 11292.42 66.07 57193.94 88888.00 2014-11-20 22:43:36.913 324 11292.39 66.00 57193.92 88888.00 2014-11-20 22:43:37.413 324 11292.41 65.94 57193.94 88888.00 2014-11-20 22:43:37.913 324 11292.43 65.92 57193.96 88888.00 2014-11-20 22:43:38.413 324 11292.42 65.91 57194.00 88888.00 2014-11-20 22:43:38.913 324 11292.38 65.89 57193.98 88888.00 2014-11-20 22:43:39.413 324 11292.38 65.98 57193.98 88888.00 2014-11-20 22:43:39.913 324 11292.39 66.00 57193.99 88888.00 2014-11-20 22:43:40.413 324 11292.43 66.01 57194.04 88888.00 2014-11-20 22:43:40.913 324 11292.44 66.01 57193.96 88888.00 2014-11-20 22:43:41.413 324 11292.49 65.94 57193.95 88888.00 2014-11-20 22:43:41.913 324 11292.46 65.93 57193.85 88888.00 2014-11-20 22:43:42.413 324 11292.45 65.93 57193.83 88888.00 2014-11-20 22:43:42.913 324 11292.48 65.93 57193.87 88888.00 2014-11-20 22:43:43.413 324 11292.49 65.88 57193.83 88888.00 2014-11-20 22:43:43.913 324 11292.52 65.92 57193.79 88888.00 2014-11-20 22:43:44.413 324 11292.53 65.87 57193.76 88888.00 2014-11-20 22:43:44.913 324 11292.53 65.91 57193.80 88888.00 2014-11-20 22:43:45.413 324 11292.59 65.92 57193.75 88888.00 2014-11-20 22:43:45.913 324 11292.59 65.92 57193.72 88888.00 2014-11-20 22:43:46.413 324 11292.53 65.99 57193.68 88888.00 2014-11-20 22:43:46.913 324 11292.51 65.96 57193.72 88888.00 2014-11-20 22:43:47.413 324 11292.55 65.93 57193.73 88888.00 2014-11-20 22:43:47.913 324 11292.55 65.91 57193.73 88888.00 2014-11-20 22:43:48.413 324 11292.52 65.93 57193.70 88888.00 2014-11-20 22:43:48.913 324 11292.56 65.94 57193.70 88888.00 2014-11-20 22:43:49.413 324 11292.61 65.89 57193.68 88888.00 2014-11-20 22:43:49.913 324 11292.61 65.91 57193.66 88888.00 2014-11-20 22:43:50.413 324 11292.63 65.95 57193.67 88888.00 2014-11-20 22:43:50.913 324 11292.62 66.00 57193.67 88888.00 2014-11-20 22:43:51.413 324 11292.62 65.94 57193.62 88888.00 2014-11-20 22:43:51.913 324 11292.61 65.88 57193.60 88888.00 2014-11-20 22:43:52.413 324 11292.59 65.88 57193.54 88888.00 2014-11-20 22:43:52.913 324 11292.59 65.92 57193.57 88888.00 2014-11-20 22:43:53.413 324 11292.55 65.88 57193.53 88888.00 2014-11-20 22:43:53.913 324 11292.58 65.89 57193.51 88888.00 2014-11-20 22:43:54.413 324 11292.57 65.92 57193.53 88888.00 2014-11-20 22:43:54.913 324 11292.56 65.93 57193.50 88888.00 2014-11-20 22:43:55.413 324 11292.61 65.88 57193.51 88888.00 2014-11-20 22:43:55.913 324 11292.63 65.89 57193.53 88888.00 2014-11-20 22:43:56.413 324 11292.59 65.91 57193.55 88888.00 2014-11-20 22:43:56.913 324 11292.53 65.89 57193.48 88888.00 2014-11-20 22:43:57.413 324 11292.56 65.92 57193.41 88888.00 2014-11-20 22:43:57.913 324 11292.53 65.95 57193.31 88888.00 2014-11-20 22:43:58.413 324 11292.55 65.94 57193.24 88888.00 2014-11-20 22:43:58.913 324 11292.61 65.94 57193.21 88888.00 2014-11-20 22:43:59.413 324 11292.58 65.95 57193.17 88888.00 2014-11-20 22:43:59.913 324 11292.56 65.94 57193.16 88888.00 2014-11-20 22:44:00.413 324 11292.55 65.95 57193.10 88888.00 2014-11-20 22:44:00.913 324 11292.57 65.93 57193.08 88888.00 2014-11-20 22:44:01.413 324 11292.58 65.92 57193.05 88888.00 2014-11-20 22:44:01.913 324 11292.56 65.93 57193.00 88888.00 2014-11-20 22:44:02.413 324 11292.56 65.91 57192.93 88888.00 2014-11-20 22:44:02.913 324 11292.58 65.89 57192.92 88888.00 2014-11-20 22:44:03.413 324 11292.58 65.92 57192.87 88888.00 2014-11-20 22:44:03.913 324 11292.58 65.91 57192.89 88888.00 2014-11-20 22:44:04.413 324 11292.63 65.89 57192.91 88888.00 2014-11-20 22:44:04.913 324 11292.62 65.85 57192.95 88888.00 2014-11-20 22:44:05.413 324 11292.61 65.80 57192.84 88888.00 2014-11-20 22:44:05.913 324 11292.64 65.75 57192.77 88888.00 2014-11-20 22:44:06.413 324 11292.64 65.69 57192.79 88888.00 2014-11-20 22:44:06.913 324 11292.65 65.67 57192.74 88888.00 2014-11-20 22:44:07.413 324 11292.66 65.69 57192.73 88888.00 2014-11-20 22:44:07.913 324 11292.66 65.71 57192.67 88888.00 2014-11-20 22:44:08.413 324 11292.68 65.77 57192.66 88888.00 2014-11-20 22:44:08.913 324 11292.70 65.73 57192.69 88888.00 2014-11-20 22:44:09.413 324 11292.73 65.74 57192.61 88888.00 2014-11-20 22:44:09.913 324 11292.71 65.72 57192.58 88888.00 2014-11-20 22:44:10.413 324 11292.71 65.67 57192.52 88888.00 2014-11-20 22:44:10.913 324 11292.70 65.73 57192.51 88888.00 2014-11-20 22:44:11.413 324 11292.70 65.80 57192.52 88888.00 2014-11-20 22:44:11.913 324 11292.73 65.84 57192.47 88888.00 2014-11-20 22:44:12.413 324 11292.71 65.82 57192.46 88888.00 2014-11-20 22:44:12.913 324 11292.75 65.78 57192.39 88888.00 2014-11-20 22:44:13.413 324 11292.73 65.80 57192.39 88888.00 2014-11-20 22:44:13.913 324 11292.72 65.84 57192.45 88888.00 2014-11-20 22:44:14.413 324 11292.76 65.80 57192.45 88888.00 2014-11-20 22:44:14.913 324 11292.78 65.77 57192.31 88888.00 2014-11-20 22:44:15.413 324 11292.77 65.77 57192.34 88888.00 2014-11-20 22:44:15.913 324 11292.79 65.77 57192.41 88888.00 2014-11-20 22:44:16.404 324 11292.79 65.72 57192.38 88888.00 2014-11-20 22:44:16.904 324 11292.80 65.72 57192.37 88888.00 2014-11-20 22:44:17.404 324 11292.77 65.68 57192.31 88888.00 2014-11-20 22:44:17.904 324 11292.77 65.71 57192.28 88888.00 2014-11-20 22:44:18.404 324 11292.80 65.74 57192.25 88888.00 2014-11-20 22:44:18.904 324 11292.78 65.72 57192.31 88888.00 2014-11-20 22:44:19.404 324 11292.82 65.72 57192.33 88888.00 2014-11-20 22:44:19.904 324 11292.86 65.73 57192.39 88888.00 2014-11-20 22:44:20.404 324 11292.90 65.78 57192.37 88888.00 2014-11-20 22:44:20.904 324 11292.90 65.78 57192.34 88888.00 2014-11-20 22:44:21.404 324 11292.91 65.79 57192.29 88888.00 2014-11-20 22:44:21.904 324 11292.91 65.75 57192.23 88888.00 2014-11-20 22:44:22.404 324 11292.87 65.79 57192.27 88888.00 2014-11-20 22:44:22.904 324 11292.89 65.77 57192.25 88888.00 2014-11-20 22:44:23.404 324 11292.89 65.77 57192.23 88888.00 2014-11-20 22:44:23.904 324 11292.89 65.79 57192.25 88888.00 2014-11-20 22:44:24.404 324 11292.87 65.79 57192.25 88888.00 2014-11-20 22:44:24.904 324 11292.89 65.77 57192.20 88888.00 2014-11-20 22:44:25.404 324 11292.90 65.75 57192.21 88888.00 2014-11-20 22:44:25.904 324 11292.90 65.73 57192.20 88888.00 2014-11-20 22:44:26.404 324 11292.87 65.78 57192.13 88888.00 2014-11-20 22:44:26.904 324 11292.85 65.81 57192.22 88888.00 2014-11-20 22:44:27.404 324 11292.87 65.78 57192.26 88888.00 2014-11-20 22:44:27.904 324 11292.87 65.78 57192.27 88888.00 2014-11-20 22:44:28.404 324 11292.89 65.79 57192.29 88888.00 2014-11-20 22:44:28.904 324 11292.86 65.80 57192.29 88888.00 2014-11-20 22:44:29.404 324 11292.90 65.78 57192.25 88888.00 2014-11-20 22:44:29.904 324 11292.87 65.77 57192.19 88888.00 2014-11-20 22:44:30.404 324 11292.86 65.80 57192.15 88888.00 2014-11-20 22:44:30.904 324 11292.86 65.78 57192.13 88888.00 2014-11-20 22:44:31.404 324 11292.91 65.78 57192.14 88888.00 2014-11-20 22:44:31.904 324 11292.90 65.77 57192.12 88888.00 2014-11-20 22:44:32.404 324 11292.91 65.80 57192.10 88888.00 2014-11-20 22:44:32.904 324 11292.89 65.79 57192.10 88888.00 2014-11-20 22:44:33.404 324 11292.89 65.75 57192.10 88888.00 2014-11-20 22:44:33.904 324 11292.87 65.77 57192.07 88888.00 2014-11-20 22:44:34.404 324 11292.85 65.75 57192.08 88888.00 2014-11-20 22:44:34.904 324 11292.93 65.77 57192.13 88888.00 2014-11-20 22:44:35.404 324 11292.93 65.75 57192.02 88888.00 2014-11-20 22:44:35.904 324 11292.91 65.75 57192.00 88888.00 2014-11-20 22:44:36.404 324 11292.87 65.74 57191.97 88888.00 2014-11-20 22:44:36.904 324 11292.89 65.75 57191.93 88888.00 2014-11-20 22:44:37.404 324 11292.90 65.73 57191.95 88888.00 2014-11-20 22:44:37.904 324 11292.89 65.66 57191.93 88888.00 2014-11-20 22:44:38.404 324 11292.92 65.67 57191.93 88888.00 2014-11-20 22:44:38.904 324 11292.93 65.68 57191.80 88888.00 2014-11-20 22:44:39.404 324 11292.94 65.72 57191.76 88888.00 2014-11-20 22:44:39.904 324 11292.96 65.69 57191.76 88888.00 2014-11-20 22:44:40.404 324 11292.96 65.72 57191.74 88888.00 2014-11-20 22:44:40.904 324 11292.97 65.64 57191.68 88888.00 2014-11-20 22:44:41.404 324 11292.97 65.61 57191.65 88888.00 2014-11-20 22:44:41.904 324 11292.97 65.69 57191.68 88888.00 2014-11-20 22:44:42.404 324 11292.96 65.73 57191.71 88888.00 2014-11-20 22:44:42.904 324 11292.96 65.75 57191.68 88888.00 2014-11-20 22:44:43.404 324 11293.00 65.74 57191.69 88888.00 2014-11-20 22:44:43.904 324 11292.98 65.66 57191.74 88888.00 2014-11-20 22:44:44.404 324 11292.99 65.66 57191.70 88888.00 2014-11-20 22:44:44.904 324 11293.01 65.59 57191.68 88888.00 2014-11-20 22:44:45.404 324 11293.04 65.58 57191.65 88888.00 2014-11-20 22:44:45.904 324 11293.06 65.54 57191.60 88888.00 2014-11-20 22:44:46.404 324 11293.11 65.58 57191.55 88888.00 2014-11-20 22:44:46.904 324 11293.12 65.62 57191.54 88888.00 2014-11-20 22:44:47.404 324 11293.10 65.64 57191.58 88888.00 2014-11-20 22:44:47.904 324 11293.14 65.59 57191.63 88888.00 2014-11-20 22:44:48.404 324 11293.15 65.51 57191.62 88888.00 2014-11-20 22:44:48.904 324 11293.13 65.55 57191.57 88888.00 2014-11-20 22:44:49.404 324 11293.11 65.64 57191.63 88888.00 2014-11-20 22:44:49.904 324 11293.17 65.68 57191.63 88888.00 2014-11-20 22:44:50.404 324 11293.20 65.64 57191.63 88888.00 2014-11-20 22:44:50.904 324 11293.18 65.64 57191.62 88888.00 2014-11-20 22:44:51.404 324 11293.19 65.62 57191.67 88888.00 2014-11-20 22:44:51.904 324 11293.18 65.61 57191.70 88888.00 2014-11-20 22:44:52.404 324 11293.17 65.67 57191.73 88888.00 2014-11-20 22:44:52.904 324 11293.21 65.69 57191.73 88888.00 2014-11-20 22:44:53.404 324 11293.20 65.68 57191.76 88888.00 2014-11-20 22:44:53.904 324 11293.18 65.73 57191.76 88888.00 2014-11-20 22:44:54.404 324 11293.20 65.77 57191.76 88888.00 2014-11-20 22:44:54.904 324 11293.22 65.71 57191.82 88888.00 2014-11-20 22:44:55.404 324 11293.22 65.66 57191.90 88888.00 2014-11-20 22:44:55.904 324 11293.22 65.71 57191.83 88888.00 2014-11-20 22:44:56.404 324 11293.25 65.73 57191.86 88888.00 2014-11-20 22:44:56.904 324 11293.21 65.77 57191.86 88888.00 2014-11-20 22:44:57.404 324 11293.22 65.85 57191.82 88888.00 2014-11-20 22:44:57.904 324 11293.31 65.86 57191.82 88888.00 2014-11-20 22:44:58.404 324 11293.33 65.87 57191.84 88888.00 2014-11-20 22:44:58.904 324 11293.36 65.87 57191.87 88888.00 2014-11-20 22:44:59.404 324 11293.34 65.87 57191.90 88888.00 2014-11-20 22:44:59.904 324 11293.35 65.86 57191.99 88888.00 2014-11-20 22:45:00.404 324 11293.34 65.86 57191.96 88888.00 2014-11-20 22:45:00.904 324 11293.33 65.84 57191.99 88888.00 2014-11-20 22:45:01.404 324 11293.35 65.86 57191.99 88888.00 2014-11-20 22:45:01.904 324 11293.39 65.85 57192.02 88888.00 2014-11-20 22:45:02.404 324 11293.43 65.84 57192.09 88888.00 2014-11-20 22:45:02.904 324 11293.42 65.85 57192.10 88888.00 2014-11-20 22:45:03.404 324 11293.40 65.85 57192.07 88888.00 2014-11-20 22:45:03.904 324 11293.45 65.87 57192.06 88888.00 2014-11-20 22:45:04.404 324 11293.45 65.88 57191.96 88888.00 2014-11-20 22:45:04.904 324 11293.42 65.92 57191.89 88888.00 2014-11-20 22:45:05.404 324 11293.42 65.88 57191.93 88888.00 2014-11-20 22:45:05.904 324 11293.43 65.91 57191.97 88888.00 2014-11-20 22:45:06.404 324 11293.45 65.87 57191.97 88888.00 2014-11-20 22:45:06.904 324 11293.45 65.88 57191.93 88888.00 2014-11-20 22:45:07.404 324 11293.42 65.93 57191.89 88888.00 2014-11-20 22:45:07.904 324 11293.48 65.91 57191.89 88888.00 2014-11-20 22:45:08.404 324 11293.53 65.93 57191.89 88888.00 2014-11-20 22:45:08.904 324 11293.55 65.93 57191.96 88888.00 2014-11-20 22:45:09.404 324 11293.56 65.92 57191.94 88888.00 2014-11-20 22:45:09.904 324 11293.59 65.96 57191.97 88888.00 2014-11-20 22:45:10.404 324 11293.57 65.98 57192.03 88888.00 2014-11-20 22:45:10.904 324 11293.57 65.95 57192.07 88888.00 2014-11-20 22:45:11.404 324 11293.57 65.88 57192.05 88888.00 2014-11-20 22:45:11.904 324 11293.59 65.93 57192.00 88888.00 2014-11-20 22:45:12.404 324 11293.62 65.96 57191.93 88888.00 2014-11-20 22:45:12.904 324 11293.61 65.95 57191.95 88888.00 2014-11-20 22:45:13.404 324 11293.62 65.98 57192.01 88888.00 2014-11-20 22:45:13.904 324 11293.67 65.94 57191.90 88888.00 2014-11-20 22:45:14.404 324 11293.64 65.92 57191.82 88888.00 2014-11-20 22:45:14.904 324 11293.63 65.94 57191.88 88888.00 2014-11-20 22:45:15.404 324 11293.62 65.94 57191.89 88888.00 2014-11-20 22:45:15.904 324 11293.63 65.94 57191.82 88888.00 2014-11-20 22:45:16.404 324 11293.62 66.00 57191.88 88888.00 2014-11-20 22:45:16.904 324 11293.67 66.12 57191.88 88888.00 2014-11-20 22:45:17.404 324 11293.69 66.15 57191.84 88888.00 2014-11-20 22:45:17.904 324 11293.70 66.14 57191.77 88888.00 2014-11-20 22:45:18.404 324 11293.63 66.02 57191.69 88888.00 2014-11-20 22:45:18.904 324 11293.63 65.95 57191.71 88888.00 2014-11-20 22:45:19.404 324 11293.63 65.95 57191.74 88888.00 2014-11-20 22:45:19.904 324 11293.63 65.95 57191.68 88888.00 2014-11-20 22:45:20.404 324 11293.61 65.94 57191.63 88888.00 2014-11-20 22:45:20.904 324 11293.61 66.02 57191.60 88888.00 2014-11-20 22:45:21.404 324 11293.62 65.99 57191.61 88888.00 2014-11-20 22:45:21.904 324 11293.66 65.95 57191.65 88888.00 2014-11-20 22:45:22.404 324 11293.68 66.02 57191.63 88888.00 2014-11-20 22:45:22.904 324 11293.69 66.08 57191.61 88888.00 2014-11-20 22:45:23.404 324 11293.69 66.06 57191.64 88888.00 2014-11-20 22:45:23.904 324 11293.74 66.09 57191.67 88888.00 2014-11-20 22:45:24.404 324 11293.73 66.09 57191.71 88888.00 2014-11-20 22:45:24.904 324 11293.67 66.12 57191.69 88888.00 2014-11-20 22:45:25.404 324 11293.68 66.07 57191.65 88888.00 2014-11-20 22:45:25.904 324 11293.71 66.08 57191.70 88888.00 2014-11-20 22:45:26.404 324 11293.69 66.13 57191.62 88888.00 2014-11-20 22:45:26.904 324 11293.68 66.15 57191.57 88888.00 2014-11-20 22:45:27.404 324 11293.74 66.18 57191.60 88888.00 2014-11-20 22:45:27.904 324 11293.71 66.14 57191.63 88888.00 2014-11-20 22:45:28.404 324 11293.69 66.08 57191.70 88888.00 2014-11-20 22:45:28.904 324 11293.66 66.09 57191.71 88888.00 2014-11-20 22:45:29.404 324 11293.67 66.12 57191.71 88888.00 2014-11-20 22:45:29.904 324 11293.66 66.16 57191.71 88888.00 2014-11-20 22:45:30.404 324 11293.63 66.16 57191.71 88888.00 2014-11-20 22:45:30.904 324 11293.67 66.14 57191.74 88888.00 2014-11-20 22:45:31.404 324 11293.73 66.07 57191.78 88888.00 2014-11-20 22:45:31.904 324 11293.68 66.14 57191.77 88888.00 2014-11-20 22:45:32.404 324 11293.70 66.16 57191.76 88888.00 2014-11-20 22:45:32.904 324 11293.74 66.15 57191.76 88888.00 2014-11-20 22:45:33.404 324 11293.76 66.21 57191.73 88888.00 2014-11-20 22:45:33.904 324 11293.76 66.12 57191.68 88888.00 2014-11-20 22:45:34.404 324 11293.76 66.19 57191.69 88888.00 2014-11-20 22:45:34.904 324 11293.77 66.19 57191.73 88888.00 2014-11-20 22:45:35.404 324 11293.73 66.22 57191.70 88888.00 2014-11-20 22:45:35.904 324 11293.71 66.25 57191.80 88888.00 2014-11-20 22:45:36.404 324 11293.75 66.27 57191.76 88888.00 2014-11-20 22:45:36.904 324 11293.73 66.27 57191.77 88888.00 2014-11-20 22:45:37.404 324 11293.75 66.29 57191.70 88888.00 2014-11-20 22:45:37.904 324 11293.78 66.27 57191.68 88888.00 2014-11-20 22:45:38.404 324 11293.81 66.26 57191.64 88888.00 2014-11-20 22:45:38.904 324 11293.83 66.25 57191.68 88888.00 2014-11-20 22:45:39.404 324 11293.81 66.27 57191.75 88888.00 2014-11-20 22:45:39.904 324 11293.82 66.29 57191.75 88888.00 2014-11-20 22:45:40.404 324 11293.85 66.25 57191.74 88888.00 2014-11-20 22:45:40.904 324 11293.87 66.27 57191.78 88888.00 2014-11-20 22:45:41.404 324 11293.88 66.27 57191.71 88888.00 2014-11-20 22:45:41.904 324 11293.82 66.25 57191.68 88888.00 2014-11-20 22:45:42.404 324 11293.83 66.26 57191.63 88888.00 2014-11-20 22:45:42.904 324 11293.85 66.26 57191.54 88888.00 2014-11-20 22:45:43.404 324 11293.88 66.27 57191.51 88888.00 2014-11-20 22:45:43.904 324 11293.87 66.25 57191.63 88888.00 2014-11-20 22:45:44.404 324 11293.90 66.21 57191.62 88888.00 2014-11-20 22:45:44.904 324 11293.92 66.26 57191.55 88888.00 2014-11-20 22:45:45.404 324 11293.91 66.25 57191.49 88888.00 2014-11-20 22:45:45.904 324 11293.95 66.22 57191.46 88888.00 2014-11-20 22:45:46.404 324 11294.01 66.18 57191.44 88888.00 2014-11-20 22:45:46.904 324 11294.00 66.23 57191.46 88888.00 2014-11-20 22:45:47.404 324 11293.97 66.27 57191.44 88888.00 2014-11-20 22:45:47.904 324 11294.02 66.28 57191.48 88888.00 2014-11-20 22:45:48.404 324 11294.05 66.29 57191.44 88888.00 2014-11-20 22:45:48.904 324 11294.01 66.22 57191.38 88888.00 2014-11-20 22:45:49.404 324 11294.01 66.21 57191.32 88888.00 2014-11-20 22:45:49.904 324 11294.03 66.23 57191.26 88888.00 2014-11-20 22:45:50.404 324 11294.04 66.26 57191.24 88888.00 2014-11-20 22:45:50.904 324 11294.04 66.22 57191.18 88888.00 2014-11-20 22:45:51.404 324 11294.05 66.26 57191.20 88888.00 2014-11-20 22:45:51.904 324 11294.05 66.22 57191.24 88888.00 2014-11-20 22:45:52.404 324 11294.05 66.23 57191.24 88888.00 2014-11-20 22:45:52.904 324 11294.11 66.26 57191.19 88888.00 2014-11-20 22:45:53.404 324 11294.11 66.23 57191.11 88888.00 2014-11-20 22:45:53.904 324 11294.10 66.29 57191.09 88888.00 2014-11-20 22:45:54.404 324 11294.12 66.26 57191.07 88888.00 2014-11-20 22:45:54.904 324 11294.09 66.20 57191.06 88888.00 2014-11-20 22:45:55.404 324 11294.11 66.23 57191.09 88888.00 2014-11-20 22:45:55.904 324 11294.11 66.27 57191.06 88888.00 2014-11-20 22:45:56.404 324 11294.09 66.26 57191.03 88888.00 2014-11-20 22:45:56.904 324 11294.21 66.21 57191.03 88888.00 2014-11-20 22:45:57.404 324 11294.23 66.22 57190.99 88888.00 2014-11-20 22:45:57.904 324 11294.19 66.23 57190.99 88888.00 2014-11-20 22:45:58.404 324 11294.16 66.20 57190.93 88888.00 2014-11-20 22:45:58.904 324 11294.21 66.21 57190.87 88888.00 2014-11-20 22:45:59.404 324 11294.21 66.25 57190.91 88888.00 2014-11-20 22:45:59.904 324 11294.22 66.28 57190.88 88888.00 2014-11-20 22:46:00.404 324 11294.19 66.28 57190.84 88888.00 2014-11-20 22:46:00.904 324 11294.25 66.25 57190.78 88888.00 2014-11-20 22:46:01.404 324 11294.19 66.22 57190.78 88888.00 2014-11-20 22:46:01.904 324 11294.21 66.22 57190.77 88888.00 2014-11-20 22:46:02.404 324 11294.16 66.25 57190.78 88888.00 2014-11-20 22:46:02.904 324 11294.17 66.22 57190.79 88888.00 2014-11-20 22:46:03.404 324 11294.18 66.25 57190.83 88888.00 2014-11-20 22:46:03.904 324 11294.18 66.26 57190.83 88888.00 2014-11-20 22:46:04.404 324 11294.21 66.26 57190.85 88888.00 2014-11-20 22:46:04.904 324 11294.23 66.25 57190.78 88888.00 2014-11-20 22:46:05.404 324 11294.24 66.28 57190.77 88888.00 2014-11-20 22:46:05.904 324 11294.24 66.33 57190.78 88888.00 2014-11-20 22:46:06.404 324 11294.26 66.34 57190.78 88888.00 2014-11-20 22:46:06.904 324 11294.28 66.33 57190.79 88888.00 2014-11-20 22:46:07.404 324 11294.28 66.33 57190.79 88888.00 2014-11-20 22:46:07.904 324 11294.28 66.33 57190.79 88888.00 2014-11-20 22:46:08.404 324 11294.26 66.33 57190.74 88888.00 2014-11-20 22:46:08.904 324 11294.28 66.34 57190.66 88888.00 2014-11-20 22:46:09.404 324 11294.30 66.32 57190.62 88888.00 2014-11-20 22:46:09.904 324 11294.29 66.33 57190.71 88888.00 2014-11-20 22:46:10.404 324 11294.28 66.36 57190.79 88888.00 2014-11-20 22:46:10.904 324 11294.26 66.36 57190.72 88888.00 2014-11-20 22:46:11.404 324 11294.28 66.39 57190.72 88888.00 2014-11-20 22:46:11.904 324 11294.25 66.42 57190.68 88888.00 2014-11-20 22:46:12.404 324 11294.26 66.39 57190.68 88888.00 2014-11-20 22:46:12.904 324 11294.23 66.37 57190.64 88888.00 2014-11-20 22:46:13.404 324 11294.23 66.36 57190.67 88888.00 2014-11-20 22:46:13.904 324 11294.25 66.43 57190.66 88888.00 2014-11-20 22:46:14.404 324 11294.25 66.48 57190.67 88888.00 2014-11-20 22:46:14.904 324 11294.29 66.49 57190.67 88888.00 2014-11-20 22:46:15.404 324 11294.24 66.52 57190.66 88888.00 2014-11-20 22:46:15.904 324 11294.24 66.54 57190.66 88888.00 2014-11-20 22:46:16.404 324 11294.30 66.57 57190.62 88888.00 2014-11-20 22:46:16.904 324 11294.26 66.52 57190.54 88888.00 2014-11-20 22:46:17.404 324 11294.24 66.54 57190.58 88888.00 2014-11-20 22:46:17.904 324 11294.29 66.59 57190.59 88888.00 2014-11-20 22:46:18.404 324 11294.30 66.59 57190.59 88888.00 2014-11-20 22:46:18.904 324 11294.28 66.59 57190.52 88888.00 2014-11-20 22:46:19.404 324 11294.25 66.61 57190.54 88888.00 2014-11-20 22:46:19.904 324 11294.25 66.62 57190.56 88888.00 2014-11-20 22:46:20.404 324 11294.28 66.62 57190.53 88888.00 2014-11-20 22:46:20.904 324 11294.26 66.61 57190.56 88888.00 2014-11-20 22:46:21.404 324 11294.28 66.61 57190.58 88888.00 2014-11-20 22:46:21.904 324 11294.29 66.62 57190.51 88888.00 2014-11-20 22:46:22.404 324 11294.29 66.60 57190.52 88888.00 2014-11-20 22:46:22.904 324 11294.31 66.57 57190.49 88888.00 2014-11-20 22:46:23.404 324 11294.33 66.57 57190.54 88888.00 2014-11-20 22:46:23.904 324 11294.31 66.59 57190.51 88888.00 2014-11-20 22:46:24.404 324 11294.31 66.61 57190.45 88888.00 2014-11-20 22:46:24.904 324 11294.36 66.62 57190.39 88888.00 2014-11-20 22:46:25.404 324 11294.36 66.62 57190.29 88888.00 2014-11-20 22:46:25.904 324 11294.35 66.56 57190.30 88888.00 2014-11-20 22:46:26.404 324 11294.36 66.54 57190.33 88888.00 2014-11-20 22:46:26.904 324 11294.38 66.56 57190.30 88888.00 2014-11-20 22:46:27.404 324 11294.38 66.61 57190.23 88888.00 2014-11-20 22:46:27.904 324 11294.38 66.61 57190.19 88888.00 2014-11-20 22:46:28.404 324 11294.40 66.60 57190.20 88888.00 2014-11-20 22:46:28.904 324 11294.43 66.59 57190.20 88888.00 2014-11-20 22:46:29.404 324 11294.46 66.61 57190.19 88888.00 2014-11-20 22:46:29.904 324 11294.51 66.67 57190.14 88888.00 2014-11-20 22:46:30.404 324 11294.50 66.68 57190.10 88888.00 2014-11-20 22:46:30.904 324 11294.46 66.63 57190.10 88888.00 2014-11-20 22:46:31.404 324 11294.43 66.55 57190.04 88888.00 2014-11-20 22:46:31.904 324 11294.43 66.53 57189.97 88888.00 2014-11-20 22:46:32.404 324 11294.51 66.55 57189.95 88888.00 2014-11-20 22:46:32.904 324 11294.53 66.55 57189.96 88888.00 2014-11-20 22:46:33.404 324 11294.51 66.57 57189.97 88888.00 2014-11-20 22:46:33.904 324 11294.52 66.52 57189.97 88888.00 2014-11-20 22:46:34.404 324 11294.54 66.50 57189.89 88888.00 2014-11-20 22:46:34.904 324 11294.53 66.52 57189.85 88888.00 2014-11-20 22:46:35.404 324 11294.53 66.50 57189.81 88888.00 2014-11-20 22:46:35.904 324 11294.57 66.52 57189.84 88888.00 2014-11-20 22:46:36.404 324 11294.57 66.47 57189.89 88888.00 2014-11-20 22:46:36.904 324 11294.58 66.50 57189.81 88888.00 2014-11-20 22:46:37.404 324 11294.57 66.50 57189.77 88888.00 2014-11-20 22:46:37.904 324 11294.66 66.52 57189.74 88888.00 2014-11-20 22:46:38.404 324 11294.63 66.49 57189.82 88888.00 2014-11-20 22:46:38.904 324 11294.59 66.48 57189.82 88888.00 2014-11-20 22:46:39.404 324 11294.59 66.48 57189.82 88888.00 2014-11-20 22:46:39.904 324 11294.59 66.52 57189.84 88888.00 2014-11-20 22:46:40.404 324 11294.64 66.50 57189.89 88888.00 2014-11-20 22:46:40.904 324 11294.65 66.47 57189.89 88888.00 2014-11-20 22:46:41.404 324 11294.68 66.50 57189.89 88888.00 2014-11-20 22:46:41.904 324 11294.65 66.46 57189.95 88888.00 2014-11-20 22:46:42.404 324 11294.63 66.47 57189.98 88888.00 2014-11-20 22:46:42.904 324 11294.64 66.52 57189.96 88888.00 2014-11-20 22:46:43.404 324 11294.68 66.49 57190.01 88888.00 2014-11-20 22:46:43.904 324 11294.66 66.48 57190.10 88888.00 2014-11-20 22:46:44.404 324 11294.66 66.52 57190.11 88888.00 2014-11-20 22:46:44.904 324 11294.67 66.47 57190.06 88888.00 2014-11-20 22:46:45.404 324 11294.67 66.48 57190.03 88888.00 2014-11-20 22:46:45.904 324 11294.72 66.54 57190.02 88888.00 2014-11-20 22:46:46.404 324 11294.70 66.55 57190.07 88888.00 2014-11-20 22:46:46.904 324 11294.70 66.60 57190.01 88888.00 2014-11-20 22:46:47.404 324 11294.68 66.60 57189.98 88888.00 2014-11-20 22:46:47.904 324 11294.70 66.56 57190.02 88888.00 2014-11-20 22:46:48.404 324 11294.70 66.57 57190.04 88888.00 2014-11-20 22:46:48.904 324 11294.70 66.63 57190.02 88888.00 2014-11-20 22:46:49.404 324 11294.67 66.53 57190.07 88888.00 2014-11-20 22:46:49.904 324 11294.70 66.52 57190.09 88888.00 2014-11-20 22:46:50.404 324 11294.70 66.54 57190.16 88888.00 2014-11-20 22:46:50.904 324 11294.73 66.55 57190.21 88888.00 2014-11-20 22:46:51.404 324 11294.78 66.60 57190.14 88888.00 2014-11-20 22:46:51.904 324 11294.78 66.60 57190.14 88888.00 2014-11-20 22:46:52.404 324 11294.79 66.59 57190.24 88888.00 2014-11-20 22:46:52.904 324 11294.80 66.60 57190.24 88888.00 2014-11-20 22:46:53.404 324 11294.82 66.57 57190.27 88888.00 2014-11-20 22:46:53.904 324 11294.85 66.59 57190.32 88888.00 2014-11-20 22:46:54.404 324 11294.84 66.59 57190.30 88888.00 2014-11-20 22:46:54.904 324 11294.82 66.61 57190.34 88888.00 2014-11-20 22:46:55.404 324 11294.85 66.62 57190.40 88888.00 2014-11-20 22:46:55.904 324 11294.86 66.67 57190.42 88888.00 2014-11-20 22:46:56.404 324 11294.86 66.70 57190.42 88888.00 2014-11-20 22:46:56.904 324 11294.86 66.69 57190.47 88888.00 2014-11-20 22:46:57.404 324 11294.86 66.73 57190.43 88888.00 2014-11-20 22:46:57.904 324 11294.85 66.79 57190.41 88888.00 2014-11-20 22:46:58.404 324 11294.85 66.80 57190.47 88888.00 2014-11-20 22:46:58.904 324 11294.86 66.81 57190.46 88888.00 2014-11-20 22:46:59.404 324 11294.88 66.83 57190.39 88888.00 2014-11-20 22:46:59.904 324 11294.91 66.81 57190.42 88888.00 2014-11-20 22:47:00.404 324 11294.91 66.80 57190.47 88888.00 2014-11-20 22:47:00.904 324 11294.88 66.86 57190.48 88888.00 2014-11-20 22:47:01.404 324 11294.92 66.83 57190.49 88888.00 2014-11-20 22:47:01.904 324 11294.93 66.74 57190.52 88888.00 2014-11-20 22:47:02.404 324 11294.95 66.74 57190.43 88888.00 2014-11-20 22:47:02.904 324 11294.96 66.76 57190.34 88888.00 2014-11-20 22:47:03.404 324 11294.99 66.79 57190.35 88888.00 2014-11-20 22:47:03.904 324 11294.99 66.82 57190.46 88888.00 2014-11-20 22:47:04.404 324 11294.96 66.82 57190.48 88888.00 2014-11-20 22:47:04.904 324 11294.99 66.81 57190.49 88888.00 2014-11-20 22:47:05.404 324 11295.01 66.83 57190.46 88888.00 2014-11-20 22:47:05.904 324 11295.03 66.84 57190.51 88888.00 2014-11-20 22:47:06.404 324 11295.07 66.84 57190.58 88888.00 2014-11-20 22:47:06.904 324 11295.08 66.84 57190.56 88888.00 2014-11-20 22:47:07.404 324 11295.05 66.86 57190.51 88888.00 2014-11-20 22:47:07.904 324 11295.10 66.82 57190.51 88888.00 2014-11-20 22:47:08.404 324 11295.12 66.83 57190.53 88888.00 2014-11-20 22:47:08.904 324 11295.12 66.86 57190.56 88888.00 2014-11-20 22:47:09.404 324 11295.16 66.87 57190.64 88888.00 2014-11-20 22:47:09.904 324 11295.17 66.87 57190.65 88888.00 2014-11-20 22:47:10.404 324 11295.24 66.91 57190.62 88888.00 2014-11-20 22:47:10.904 324 11295.19 66.93 57190.69 88888.00 2014-11-20 22:47:11.404 324 11295.19 66.96 57190.77 88888.00 2014-11-20 22:47:11.904 324 11295.20 66.96 57190.78 88888.00 2014-11-20 22:47:12.404 324 11295.21 66.96 57190.81 88888.00 2014-11-20 22:47:12.904 324 11295.29 66.95 57190.84 88888.00 2014-11-20 22:47:13.404 324 11295.29 66.95 57190.83 88888.00 2014-11-20 22:47:13.904 324 11295.28 66.96 57190.83 88888.00 2014-11-20 22:47:14.404 324 11295.28 66.91 57190.87 88888.00 2014-11-20 22:47:14.904 324 11295.30 66.90 57190.94 88888.00 2014-11-20 22:47:15.404 324 11295.34 66.94 57190.94 88888.00 2014-11-20 22:47:15.904 324 11295.35 66.98 57191.03 88888.00 2014-11-20 22:47:16.404 324 11295.40 67.04 57191.03 88888.00 2014-11-20 22:47:16.904 324 11295.41 67.09 57191.11 88888.00 2014-11-20 22:47:17.404 324 11295.39 67.14 57191.15 88888.00 2014-11-20 22:47:17.904 324 11295.40 67.18 57191.23 88888.00 2014-11-20 22:47:18.404 324 11295.42 67.13 57191.30 88888.00 2014-11-20 22:47:18.904 324 11295.48 67.13 57191.32 88888.00 2014-11-20 22:47:19.404 324 11295.49 67.14 57191.39 88888.00 2014-11-20 22:47:19.904 324 11295.50 67.17 57191.48 88888.00 2014-11-20 22:47:20.404 324 11295.53 67.23 57191.44 88888.00 2014-11-20 22:47:20.904 324 11295.55 67.22 57191.50 88888.00 2014-11-20 22:47:21.404 324 11295.57 67.27 57191.64 88888.00 2014-11-20 22:47:21.904 324 11295.61 67.29 57191.67 88888.00 2014-11-20 22:47:22.404 324 11295.63 67.30 57191.65 88888.00 2014-11-20 22:47:22.904 324 11295.64 67.35 57191.71 88888.00 2014-11-20 22:47:23.404 324 11295.62 67.38 57191.84 88888.00 2014-11-20 22:47:23.904 324 11295.63 67.34 57191.92 88888.00 2014-11-20 22:47:24.404 324 11295.65 67.35 57191.92 88888.00 2014-11-20 22:47:24.904 324 11295.68 67.41 57191.90 88888.00 2014-11-20 22:47:25.404 324 11295.71 67.41 57191.95 88888.00 2014-11-20 22:47:25.904 324 11295.76 67.38 57192.05 88888.00 2014-11-20 22:47:26.404 324 11295.78 67.44 57192.12 88888.00 2014-11-20 22:47:26.904 324 11295.81 67.50 57192.19 88888.00 2014-11-20 22:47:27.404 324 11295.84 67.52 57192.25 88888.00 2014-11-20 22:47:27.904 324 11295.86 67.55 57192.28 88888.00 2014-11-20 22:47:28.404 324 11295.85 67.55 57192.33 88888.00 2014-11-20 22:47:28.904 324 11295.88 67.58 57192.39 88888.00 2014-11-20 22:47:29.404 324 11295.89 67.58 57192.39 88888.00 2014-11-20 22:47:29.904 324 11295.89 67.64 57192.41 88888.00 2014-11-20 22:47:30.404 324 11295.91 67.65 57192.40 88888.00 2014-11-20 22:47:30.904 324 11295.93 67.65 57192.53 88888.00 2014-11-20 22:47:31.404 324 11295.96 67.64 57192.58 88888.00 2014-11-20 22:47:31.904 324 11295.98 67.62 57192.58 88888.00 2014-11-20 22:47:32.404 324 11295.99 67.63 57192.65 88888.00 2014-11-20 22:47:32.904 324 11296.04 67.68 57192.72 88888.00 2014-11-20 22:47:33.404 324 11296.04 67.73 57192.79 88888.00 2014-11-20 22:47:33.904 324 11296.07 67.73 57192.80 88888.00 2014-11-20 22:47:34.404 324 11296.10 67.73 57192.84 88888.00 2014-11-20 22:47:34.904 324 11296.12 67.77 57192.93 88888.00 2014-11-20 22:47:35.404 324 11296.11 67.76 57193.02 88888.00 2014-11-20 22:47:35.904 324 11296.10 67.73 57193.02 88888.00 2014-11-20 22:47:36.404 324 11296.14 67.75 57193.04 88888.00 2014-11-20 22:47:36.904 324 11296.17 67.79 57193.05 88888.00 2014-11-20 22:47:37.404 324 11296.17 67.88 57193.15 88888.00 2014-11-20 22:47:37.904 324 11296.19 67.92 57193.16 88888.00 2014-11-20 22:47:38.404 324 11296.21 68.00 57193.27 88888.00 2014-11-20 22:47:38.904 324 11296.20 68.04 57193.29 88888.00 2014-11-20 22:47:39.404 324 11296.20 68.05 57193.34 88888.00 2014-11-20 22:47:39.904 324 11296.26 68.00 57193.30 88888.00 2014-11-20 22:47:40.404 324 11296.28 68.03 57193.34 88888.00 2014-11-20 22:47:40.904 324 11296.30 68.03 57193.47 88888.00 2014-11-20 22:47:41.404 324 11296.32 68.11 57193.53 88888.00 2014-11-20 22:47:41.904 324 11296.33 68.18 57193.53 88888.00 2014-11-20 22:47:42.404 324 11296.38 68.19 57193.53 88888.00 2014-11-20 22:47:42.904 324 11296.35 68.26 57193.59 88888.00 2014-11-20 22:47:43.404 324 11296.35 68.30 57193.61 88888.00 2014-11-20 22:47:43.904 324 11296.39 68.26 57193.64 88888.00 2014-11-20 22:47:44.404 324 11296.41 68.19 57193.62 88888.00 2014-11-20 22:47:44.904 324 11296.39 68.24 57193.61 88888.00 2014-11-20 22:47:45.404 324 11296.38 68.26 57193.69 88888.00 2014-11-20 22:47:45.904 324 11296.40 68.24 57193.64 88888.00 2014-11-20 22:47:46.405 324 11296.40 68.25 57193.64 88888.00 2014-11-20 22:47:46.905 324 11296.44 68.25 57193.66 88888.00 2014-11-20 22:47:47.405 324 11296.48 68.25 57193.69 88888.00 2014-11-20 22:47:47.905 324 11296.47 68.26 57193.74 88888.00 2014-11-20 22:47:48.405 324 11296.47 68.29 57193.64 88888.00 2014-11-20 22:47:48.905 324 11296.49 68.30 57193.72 88888.00 2014-11-20 22:47:49.405 324 11296.45 68.31 57193.77 88888.00 2014-11-20 22:47:49.905 324 11296.46 68.32 57193.80 88888.00 2014-11-20 22:47:50.405 324 11296.48 68.30 57193.79 88888.00 2014-11-20 22:47:50.905 324 11296.49 68.36 57193.85 88888.00 2014-11-20 22:47:51.405 324 11296.52 68.39 57193.82 88888.00 2014-11-20 22:47:51.905 324 11296.49 68.44 57193.81 88888.00 2014-11-20 22:47:52.405 324 11296.47 68.49 57193.80 88888.00 2014-11-20 22:47:52.905 324 11296.48 68.50 57193.76 88888.00 2014-11-20 22:47:53.405 324 11296.46 68.49 57193.74 88888.00 2014-11-20 22:47:53.905 324 11296.48 68.43 57193.75 88888.00 2014-11-20 22:47:54.405 324 11296.49 68.46 57193.77 88888.00 2014-11-20 22:47:54.905 324 11296.51 68.51 57193.81 88888.00 2014-11-20 22:47:55.405 324 11296.51 68.45 57193.83 88888.00 2014-11-20 22:47:55.905 324 11296.51 68.39 57193.76 88888.00 2014-11-20 22:47:56.405 324 11296.51 68.44 57193.80 88888.00 2014-11-20 22:47:56.905 324 11296.53 68.45 57193.86 88888.00 2014-11-20 22:47:57.405 324 11296.52 68.47 57193.88 88888.00 2014-11-20 22:47:57.905 324 11296.56 68.46 57193.92 88888.00 2014-11-20 22:47:58.405 324 11296.60 68.49 57193.87 88888.00 2014-11-20 22:47:58.905 324 11296.60 68.58 57193.81 88888.00 2014-11-20 22:47:59.405 324 11296.56 68.60 57193.82 88888.00 2014-11-20 22:47:59.905 324 11296.53 68.61 57193.86 88888.00 2014-11-20 22:48:00.405 324 11296.51 68.64 57193.89 88888.00 2014-11-20 22:48:00.905 324 11296.54 68.61 57193.91 88888.00 2014-11-20 22:48:01.405 324 11296.56 68.65 57193.88 88888.00 2014-11-20 22:48:01.905 324 11296.55 68.67 57193.86 88888.00 2014-11-20 22:48:02.405 324 11296.58 68.71 57193.91 88888.00 2014-11-20 22:48:02.905 324 11296.60 68.72 57193.92 88888.00 2014-11-20 22:48:03.405 324 11296.59 68.73 57193.96 88888.00 2014-11-20 22:48:03.905 324 11296.56 68.68 57193.88 88888.00 2014-11-20 22:48:04.405 324 11296.60 68.72 57193.81 88888.00 2014-11-20 22:48:04.905 324 11296.62 68.77 57193.81 88888.00 2014-11-20 22:48:05.405 324 11296.58 68.78 57193.82 88888.00 2014-11-20 22:48:05.905 324 11296.51 68.77 57193.87 88888.00 2014-11-20 22:48:06.405 324 11296.61 68.78 57193.87 88888.00 2014-11-20 22:48:06.905 324 11296.67 68.79 57193.92 88888.00 2014-11-20 22:48:07.405 324 11296.72 68.79 57193.96 88888.00 2014-11-20 22:48:07.905 324 11296.75 68.78 57193.93 88888.00 2014-11-20 22:48:08.405 324 11296.75 68.80 57193.92 88888.00 2014-11-20 22:48:08.905 324 11296.75 68.85 57193.88 88888.00 2014-11-20 22:48:09.405 324 11296.80 68.85 57193.86 88888.00 2014-11-20 22:48:09.905 324 11296.80 68.86 57193.91 88888.00 2014-11-20 22:48:10.405 324 11296.79 68.87 57193.95 88888.00 2014-11-20 22:48:10.905 324 11296.78 68.90 57193.94 88888.00 2014-11-20 22:48:11.405 324 11296.81 68.90 57193.91 88888.00 2014-11-20 22:48:11.905 324 11296.79 68.90 57193.87 88888.00 2014-11-20 22:48:12.405 324 11296.81 68.90 57193.85 88888.00 2014-11-20 22:48:12.905 324 11296.80 68.92 57193.85 88888.00 2014-11-20 22:48:13.405 324 11296.80 68.94 57193.86 88888.00 2014-11-20 22:48:13.905 324 11296.86 68.95 57193.91 88888.00 2014-11-20 22:48:14.405 324 11296.86 68.92 57193.88 88888.00 2014-11-20 22:48:14.905 324 11296.75 68.95 57193.81 88888.00 2014-11-20 22:48:15.405 324 11296.76 69.05 57193.82 88888.00 2014-11-20 22:48:15.905 324 11296.78 69.12 57193.82 88888.00 2014-11-20 22:48:16.405 324 11296.80 69.08 57193.79 88888.00 2014-11-20 22:48:16.905 324 11296.80 69.09 57193.76 88888.00 2014-11-20 22:48:17.405 324 11296.80 69.12 57193.81 88888.00 2014-11-20 22:48:17.905 324 11296.86 69.12 57193.87 88888.00 2014-11-20 22:48:18.405 324 11296.88 69.09 57193.81 88888.00 2014-11-20 22:48:18.905 324 11296.89 69.09 57193.75 88888.00 2014-11-20 22:48:19.405 324 11296.87 69.08 57193.72 88888.00 2014-11-20 22:48:19.905 324 11296.85 69.11 57193.75 88888.00 2014-11-20 22:48:20.405 324 11296.87 69.08 57193.75 88888.00 2014-11-20 22:48:20.905 324 11296.87 69.05 57193.63 88888.00 2014-11-20 22:48:21.405 324 11296.94 69.11 57193.62 88888.00 2014-11-20 22:48:21.905 324 11296.94 69.14 57193.64 88888.00 2014-11-20 22:48:22.405 324 11296.90 69.15 57193.69 88888.00 2014-11-20 22:48:22.905 324 11296.90 69.20 57193.68 88888.00 2014-11-20 22:48:23.405 324 11296.87 69.18 57193.62 88888.00 2014-11-20 22:48:23.905 324 11296.90 69.19 57193.68 88888.00 2014-11-20 22:48:24.405 324 11296.94 69.25 57193.64 88888.00 2014-11-20 22:48:24.905 324 11296.99 69.22 57193.64 88888.00 2014-11-20 22:48:25.405 324 11296.96 69.19 57193.59 88888.00 2014-11-20 22:48:25.905 324 11296.99 69.17 57193.56 88888.00 2014-11-20 22:48:26.405 324 11296.99 69.19 57193.63 88888.00 2014-11-20 22:48:26.905 324 11297.02 69.20 57193.66 88888.00 2014-11-20 22:48:27.405 324 11297.00 69.20 57193.62 88888.00 2014-11-20 22:48:27.905 324 11296.95 69.19 57193.54 88888.00 2014-11-20 22:48:28.405 324 11296.95 69.19 57193.53 88888.00 2014-11-20 22:48:28.905 324 11296.99 69.24 57193.54 88888.00 2014-11-20 22:48:29.405 324 11297.00 69.24 57193.43 88888.00 2014-11-20 22:48:29.905 324 11297.02 69.27 57193.43 88888.00 2014-11-20 22:48:30.405 324 11296.96 69.22 57193.42 88888.00 2014-11-20 22:48:30.905 324 11297.00 69.17 57193.38 88888.00 2014-11-20 22:48:31.405 324 11297.03 69.14 57193.32 88888.00 2014-11-20 22:48:31.905 324 11297.01 69.18 57193.31 88888.00 2014-11-20 22:48:32.405 324 11297.03 69.22 57193.25 88888.00 2014-11-20 22:48:32.905 324 11297.01 69.22 57193.19 88888.00 2014-11-20 22:48:33.405 324 11297.04 69.27 57193.19 88888.00 2014-11-20 22:48:33.905 324 11297.04 69.26 57193.19 88888.00 2014-11-20 22:48:34.405 324 11297.03 69.29 57193.19 88888.00 2014-11-20 22:48:34.905 324 11297.09 69.26 57193.17 88888.00 2014-11-20 22:48:35.405 324 11297.09 69.25 57193.21 88888.00 2014-11-20 22:48:35.905 324 11297.09 69.28 57193.22 88888.00 2014-11-20 22:48:36.405 324 11297.13 69.29 57193.16 88888.00 2014-11-20 22:48:36.905 324 11297.17 69.29 57193.06 88888.00 2014-11-20 22:48:37.405 324 11297.15 69.31 57193.00 88888.00 2014-11-20 22:48:37.905 324 11297.16 69.32 57192.97 88888.00 2014-11-20 22:48:38.405 324 11297.18 69.32 57192.98 88888.00 2014-11-20 22:48:38.905 324 11297.20 69.28 57192.99 88888.00 2014-11-20 22:48:39.405 324 11297.21 69.31 57193.05 88888.00 2014-11-20 22:48:39.905 324 11297.17 69.32 57193.06 88888.00 2014-11-20 22:48:40.405 324 11297.17 69.31 57193.04 88888.00 2014-11-20 22:48:40.905 324 11297.22 69.24 57192.97 88888.00 2014-11-20 22:48:41.405 324 11297.22 69.24 57192.93 88888.00 2014-11-20 22:48:41.905 324 11297.22 69.27 57192.97 88888.00 2014-11-20 22:48:42.405 324 11297.25 69.25 57192.92 88888.00 2014-11-20 22:48:42.905 324 11297.25 69.26 57192.83 88888.00 2014-11-20 22:48:43.405 324 11297.24 69.34 57192.82 88888.00 2014-11-20 22:48:43.905 324 11297.27 69.35 57192.80 88888.00 2014-11-20 22:48:44.405 324 11297.25 69.36 57192.83 88888.00 2014-11-20 22:48:44.905 324 11297.27 69.39 57192.83 88888.00 2014-11-20 22:48:45.405 324 11297.28 69.41 57192.84 88888.00 2014-11-20 22:48:45.905 324 11297.29 69.42 57192.82 88888.00 2014-11-20 22:48:46.405 324 11297.32 69.43 57192.83 88888.00 2014-11-20 22:48:46.905 324 11297.34 69.43 57192.82 88888.00 2014-11-20 22:48:47.405 324 11297.32 69.39 57192.79 88888.00 2014-11-20 22:48:47.905 324 11297.34 69.42 57192.74 88888.00 2014-11-20 22:48:48.405 324 11297.34 69.40 57192.71 88888.00 2014-11-20 22:48:48.905 324 11297.32 69.39 57192.72 88888.00 2014-11-20 22:48:49.405 324 11297.27 69.34 57192.70 88888.00 2014-11-20 22:48:49.905 324 11297.30 69.34 57192.67 88888.00 2014-11-20 22:48:50.405 324 11297.31 69.39 57192.67 88888.00 2014-11-20 22:48:50.905 324 11297.36 69.41 57192.71 88888.00 2014-11-20 22:48:51.405 324 11297.35 69.42 57192.65 88888.00 2014-11-20 22:48:51.905 324 11297.36 69.42 57192.61 88888.00 2014-11-20 22:48:52.405 324 11297.42 69.48 57192.64 88888.00 2014-11-20 22:48:52.905 324 11297.38 69.46 57192.60 88888.00 2014-11-20 22:48:53.405 324 11297.38 69.47 57192.64 88888.00 2014-11-20 22:48:53.905 324 11297.42 69.46 57192.64 88888.00 2014-11-20 22:48:54.405 324 11297.43 69.40 57192.66 88888.00 2014-11-20 22:48:54.905 324 11297.44 69.45 57192.55 88888.00 2014-11-20 22:48:55.405 324 11297.45 69.49 57192.53 88888.00 2014-11-20 22:48:55.905 324 11297.49 69.49 57192.53 88888.00 2014-11-20 22:48:56.405 324 11297.46 69.46 57192.51 88888.00 2014-11-20 22:48:56.905 324 11297.50 69.47 57192.48 88888.00 2014-11-20 22:48:57.405 324 11297.51 69.53 57192.46 88888.00 2014-11-20 22:48:57.905 324 11297.56 69.52 57192.42 88888.00 2014-11-20 22:48:58.405 324 11297.55 69.51 57192.39 88888.00 2014-11-20 22:48:58.905 324 11297.56 69.52 57192.40 88888.00 2014-11-20 22:48:59.405 324 11297.55 69.55 57192.46 88888.00 2014-11-20 22:48:59.905 324 11297.59 69.55 57192.47 88888.00 2014-11-20 22:49:00.405 324 11297.62 69.53 57192.45 88888.00 2014-11-20 22:49:00.905 324 11297.66 69.52 57192.50 88888.00 2014-11-20 22:49:01.405 324 11297.69 69.52 57192.48 88888.00 2014-11-20 22:49:01.905 324 11297.71 69.55 57192.45 88888.00 2014-11-20 22:49:02.405 324 11297.74 69.61 57192.41 88888.00 2014-11-20 22:49:02.905 324 11297.74 69.60 57192.33 88888.00 2014-11-20 22:49:03.405 324 11297.80 69.59 57192.27 88888.00 2014-11-20 22:49:03.905 324 11297.76 69.59 57192.27 88888.00 2014-11-20 22:49:04.405 324 11297.72 69.59 57192.28 88888.00 2014-11-20 22:49:04.905 324 11297.76 69.58 57192.22 88888.00 2014-11-20 22:49:05.405 324 11297.80 69.55 57192.16 88888.00 2014-11-20 22:49:05.905 324 11297.79 69.61 57192.18 88888.00 2014-11-20 22:49:06.405 324 11297.90 69.67 57192.25 88888.00 2014-11-20 22:49:06.905 324 11297.91 69.66 57192.32 88888.00 2014-11-20 22:49:07.405 324 11297.93 69.67 57192.44 88888.00 2014-11-20 22:49:07.905 324 11297.94 69.67 57192.34 88888.00 2014-11-20 22:49:08.405 324 11297.95 69.65 57192.19 88888.00 2014-11-20 22:49:08.905 324 11298.02 69.63 57192.15 88888.00 2014-11-20 22:49:09.405 324 11298.02 69.66 57192.06 88888.00 2014-11-20 22:49:09.905 324 11298.11 69.72 57192.06 88888.00 2014-11-20 22:49:10.405 324 11298.13 69.74 57192.13 88888.00 2014-11-20 22:49:10.905 324 11298.18 69.72 57192.10 88888.00 2014-11-20 22:49:11.405 324 11298.18 69.70 57192.06 88888.00 2014-11-20 22:49:11.905 324 11298.17 69.66 57192.02 88888.00 2014-11-20 22:49:12.405 324 11298.22 69.62 57191.97 88888.00 2014-11-20 22:49:12.905 324 11298.27 69.67 57191.96 88888.00 2014-11-20 22:49:13.405 324 11298.24 69.68 57191.94 88888.00 2014-11-20 22:49:13.905 324 11298.26 69.68 57191.89 88888.00 2014-11-20 22:49:14.405 324 11298.28 69.70 57191.94 88888.00 2014-11-20 22:49:14.905 324 11298.36 69.76 57191.92 88888.00 2014-11-20 22:49:15.405 324 11298.41 69.81 57191.89 88888.00 2014-11-20 22:49:15.905 324 11298.46 69.81 57191.94 88888.00 2014-11-20 22:49:16.405 324 11298.48 69.77 57191.97 88888.00 2014-11-20 22:49:16.905 324 11298.48 69.77 57191.97 88888.00 2014-11-20 22:49:17.405 324 11298.47 69.73 57191.95 88888.00 2014-11-20 22:49:17.905 324 11298.55 69.72 57191.99 88888.00 2014-11-20 22:49:18.405 324 11298.54 69.70 57192.00 88888.00 2014-11-20 22:49:18.905 324 11298.59 69.72 57191.89 88888.00 2014-11-20 22:49:19.405 324 11298.64 69.69 57191.89 88888.00 2014-11-20 22:49:19.905 324 11298.67 69.69 57191.93 88888.00 2014-11-20 22:49:20.405 324 11298.67 69.70 57191.94 88888.00 2014-11-20 22:49:20.905 324 11298.67 69.75 57191.94 88888.00 2014-11-20 22:49:21.405 324 11298.68 69.77 57191.92 88888.00 2014-11-20 22:49:21.905 324 11298.74 69.77 57191.95 88888.00 2014-11-20 22:49:22.405 324 11298.77 69.70 57191.96 88888.00 2014-11-20 22:49:22.905 324 11298.75 69.68 57192.07 88888.00 2014-11-20 22:49:23.405 324 11298.81 69.74 57192.08 88888.00 2014-11-20 22:49:23.905 324 11298.90 69.73 57192.02 88888.00 2014-11-20 22:49:24.405 324 11298.92 69.74 57191.97 88888.00 2014-11-20 22:49:24.905 324 11298.91 69.85 57192.00 88888.00 2014-11-20 22:49:25.405 324 11298.96 69.90 57192.07 88888.00 2014-11-20 22:49:25.905 324 11298.96 69.89 57192.05 88888.00 2014-11-20 22:49:26.405 324 11299.01 69.92 57192.01 88888.00 2014-11-20 22:49:26.905 324 11298.98 69.90 57191.99 88888.00 2014-11-20 22:49:27.405 324 11298.98 69.90 57191.99 88888.00 2014-11-20 22:49:27.905 324 11299.05 69.89 57191.97 88888.00 2014-11-20 22:49:28.405 324 11299.05 69.88 57191.94 88888.00 2014-11-20 22:49:28.905 324 11299.11 69.93 57191.93 88888.00 2014-11-20 22:49:29.405 324 11299.13 69.95 57192.00 88888.00 2014-11-20 22:49:29.905 324 11299.17 69.94 57191.97 88888.00 2014-11-20 22:49:30.405 324 11299.18 69.95 57191.93 88888.00 2014-11-20 22:49:30.905 324 11299.20 69.94 57191.94 88888.00 2014-11-20 22:49:31.405 324 11299.26 69.96 57191.93 88888.00 2014-11-20 22:49:31.905 324 11299.31 69.99 57191.94 88888.00 2014-11-20 22:49:32.405 324 11299.34 70.00 57191.87 88888.00 2014-11-20 22:49:32.905 324 11299.37 70.00 57191.84 88888.00 2014-11-20 22:49:33.405 324 11299.38 70.00 57191.90 88888.00 2014-11-20 22:49:33.905 324 11299.38 70.04 57191.92 88888.00 2014-11-20 22:49:34.405 324 11299.47 70.06 57191.94 88888.00 2014-11-20 22:49:34.905 324 11299.50 70.06 57191.89 88888.00 2014-11-20 22:49:35.405 324 11299.49 70.07 57191.81 88888.00 2014-11-20 22:49:35.905 324 11299.50 70.06 57191.75 88888.00 2014-11-20 22:49:36.405 324 11299.50 70.08 57191.78 88888.00 2014-11-20 22:49:36.905 324 11299.56 70.09 57191.77 88888.00 2014-11-20 22:49:37.405 324 11299.63 70.03 57191.78 88888.00 2014-11-20 22:49:37.905 324 11299.66 69.97 57191.78 88888.00 2014-11-20 22:49:38.405 324 11299.66 69.96 57191.77 88888.00 2014-11-20 22:49:38.905 324 11299.68 70.03 57191.71 88888.00 2014-11-20 22:49:39.405 324 11299.68 70.04 57191.73 88888.00 2014-11-20 22:49:39.905 324 11299.72 70.08 57191.71 88888.00 2014-11-20 22:49:40.405 324 11299.74 70.10 57191.74 88888.00 2014-11-20 22:49:40.905 324 11299.79 70.13 57191.73 88888.00 2014-11-20 22:49:41.405 324 11299.82 70.08 57191.69 88888.00 2014-11-20 22:49:41.905 324 11299.85 70.09 57191.68 88888.00 2014-11-20 22:49:42.405 324 11299.87 70.10 57191.71 88888.00 2014-11-20 22:49:42.905 324 11299.91 70.11 57191.69 88888.00 2014-11-20 22:49:43.405 324 11299.92 70.10 57191.64 88888.00 2014-11-20 22:49:43.905 324 11299.98 70.13 57191.63 88888.00 2014-11-20 22:49:44.405 324 11300.02 70.14 57191.57 88888.00 2014-11-20 22:49:44.905 324 11300.03 70.17 57191.60 88888.00 2014-11-20 22:49:45.405 324 11300.03 70.18 57191.61 88888.00 2014-11-20 22:49:45.905 324 11300.09 70.17 57191.57 88888.00 2014-11-20 22:49:46.405 324 11300.09 70.20 57191.55 88888.00 2014-11-20 22:49:46.905 324 11300.12 70.17 57191.58 88888.00 2014-11-20 22:49:47.405 324 11300.12 70.08 57191.56 88888.00 2014-11-20 22:49:47.905 324 11300.13 70.16 57191.60 88888.00 2014-11-20 22:49:48.405 324 11300.15 70.18 57191.55 88888.00 2014-11-20 22:49:48.905 324 11300.22 70.21 57191.52 88888.00 2014-11-20 22:49:49.405 324 11300.27 70.21 57191.61 88888.00 2014-11-20 22:49:49.905 324 11300.34 70.27 57191.62 88888.00 2014-11-20 22:49:50.405 324 11300.36 70.26 57191.60 88888.00 2014-11-20 22:49:50.905 324 11300.38 70.22 57191.60 88888.00 2014-11-20 22:49:51.405 324 11300.40 70.23 57191.65 88888.00 2014-11-20 22:49:51.905 324 11300.45 70.30 57191.67 88888.00 2014-11-20 22:49:52.405 324 11300.51 70.31 57191.62 88888.00 2014-11-20 22:49:52.905 324 11300.51 70.33 57191.61 88888.00 2014-11-20 22:49:53.405 324 11300.58 70.34 57191.64 88888.00 2014-11-20 22:49:53.905 324 11300.58 70.34 57191.68 88888.00 2014-11-20 22:49:54.405 324 11300.57 70.31 57191.75 88888.00 2014-11-20 22:49:54.905 324 11300.58 70.35 57191.80 88888.00 2014-11-20 22:49:55.405 324 11300.63 70.40 57191.73 88888.00 2014-11-20 22:49:55.905 324 11300.66 70.44 57191.68 88888.00 2014-11-20 22:49:56.405 324 11300.70 70.45 57191.65 88888.00 2014-11-20 22:49:56.905 324 11300.70 70.48 57191.73 88888.00 2014-11-20 22:49:57.405 324 11300.77 70.47 57191.69 88888.00 2014-11-20 22:49:57.905 324 11300.79 70.43 57191.67 88888.00 2014-11-20 22:49:58.405 324 11300.88 70.48 57191.62 88888.00 2014-11-20 22:49:58.905 324 11300.92 70.49 57191.68 88888.00 2014-11-20 22:49:59.405 324 11300.93 70.55 57191.74 88888.00 2014-11-20 22:49:59.905 324 11300.97 70.57 57191.77 88888.00 2014-11-20 22:50:00.405 324 11300.98 70.61 57191.82 88888.00 2014-11-20 22:50:00.905 324 11301.07 70.58 57191.77 88888.00 2014-11-20 22:50:01.405 324 11301.12 70.58 57191.76 88888.00 2014-11-20 22:50:01.905 324 11301.12 70.64 57191.74 88888.00 2014-11-20 22:50:02.405 324 11301.12 70.64 57191.77 88888.00 2014-11-20 22:50:02.905 324 11301.18 70.64 57191.73 88888.00 2014-11-20 22:50:03.405 324 11301.23 70.63 57191.68 88888.00 2014-11-20 22:50:03.905 324 11301.24 70.65 57191.67 88888.00 2014-11-20 22:50:04.405 324 11301.27 70.63 57191.64 88888.00 2014-11-20 22:50:04.905 324 11301.30 70.65 57191.67 88888.00 2014-11-20 22:50:05.405 324 11301.32 70.67 57191.68 88888.00 2014-11-20 22:50:05.905 324 11301.34 70.65 57191.63 88888.00 2014-11-20 22:50:06.405 324 11301.37 70.67 57191.62 88888.00 2014-11-20 22:50:06.905 324 11301.38 70.68 57191.57 88888.00 2014-11-20 22:50:07.405 324 11301.45 70.70 57191.54 88888.00 2014-11-20 22:50:07.905 324 11301.49 70.76 57191.56 88888.00 2014-11-20 22:50:08.405 324 11301.52 70.78 57191.56 88888.00 2014-11-20 22:50:08.905 324 11301.56 70.82 57191.50 88888.00 2014-11-20 22:50:09.405 324 11301.55 70.76 57191.56 88888.00 2014-11-20 22:50:09.905 324 11301.58 70.76 57191.65 88888.00 2014-11-20 22:50:10.405 324 11301.66 70.77 57191.56 88888.00 2014-11-20 22:50:10.905 324 11301.66 70.81 57191.52 88888.00 2014-11-20 22:50:11.405 324 11301.67 70.83 57191.55 88888.00 2014-11-20 22:50:11.905 324 11301.68 70.81 57191.56 88888.00 2014-11-20 22:50:12.405 324 11301.74 70.83 57191.54 88888.00 2014-11-20 22:50:12.905 324 11301.80 70.84 57191.54 88888.00 2014-11-20 22:50:13.405 324 11301.82 70.89 57191.51 88888.00 2014-11-20 22:50:13.905 324 11301.83 70.84 57191.54 88888.00 2014-11-20 22:50:14.405 324 11301.89 70.83 57191.62 88888.00 2014-11-20 22:50:14.905 324 11301.93 70.86 57191.57 88888.00 2014-11-20 22:50:15.405 324 11301.93 70.89 57191.50 88888.00 2014-11-20 22:50:15.905 324 11301.96 70.91 57191.51 88888.00 2014-11-20 22:50:16.405 324 11301.98 70.92 57191.46 88888.00 2014-11-20 22:50:16.905 324 11302.00 70.90 57191.38 88888.00 2014-11-20 22:50:17.405 324 11302.07 70.92 57191.29 88888.00 2014-11-20 22:50:17.905 324 11302.09 70.94 57191.24 88888.00 2014-11-20 22:50:18.405 324 11302.07 70.89 57191.28 88888.00 2014-11-20 22:50:18.905 324 11302.08 70.91 57191.30 88888.00 2014-11-20 22:50:19.405 324 11302.11 70.92 57191.32 88888.00 2014-11-20 22:50:19.905 324 11302.12 70.92 57191.29 88888.00 2014-11-20 22:50:20.405 324 11302.12 70.95 57191.24 88888.00 2014-11-20 22:50:20.905 324 11302.14 70.98 57191.20 88888.00 2014-11-20 22:50:21.405 324 11302.18 70.99 57191.17 88888.00 2014-11-20 22:50:21.905 324 11302.21 70.95 57191.11 88888.00 2014-11-20 22:50:22.405 324 11302.23 70.96 57191.10 88888.00 2014-11-20 22:50:22.905 324 11302.24 70.96 57191.11 88888.00 2014-11-20 22:50:23.405 324 11302.28 70.98 57191.16 88888.00 2014-11-20 22:50:23.905 324 11302.29 70.96 57191.06 88888.00 2014-11-20 22:50:24.405 324 11302.35 70.99 57191.01 88888.00 2014-11-20 22:50:24.905 324 11302.36 71.02 57191.00 88888.00 2014-11-20 22:50:25.405 324 11302.42 70.99 57191.00 88888.00 2014-11-20 22:50:25.905 324 11302.46 70.99 57190.92 88888.00 2014-11-20 22:50:26.405 324 11302.52 71.03 57190.94 88888.00 2014-11-20 22:50:26.905 324 11302.51 71.05 57190.94 88888.00 2014-11-20 22:50:27.405 324 11302.56 71.02 57190.92 88888.00 2014-11-20 22:50:27.905 324 11302.58 71.05 57190.84 88888.00 2014-11-20 22:50:28.405 324 11302.57 71.08 57190.84 88888.00 2014-11-20 22:50:28.905 324 11302.62 71.11 57190.85 88888.00 2014-11-20 22:50:29.405 324 11302.63 71.09 57190.85 88888.00 2014-11-20 22:50:29.905 324 11302.66 71.08 57190.83 88888.00 2014-11-20 22:50:30.405 324 11302.69 71.11 57190.86 88888.00 2014-11-20 22:50:30.905 324 11302.71 71.09 57190.86 88888.00 2014-11-20 22:50:31.405 324 11302.73 71.11 57190.87 88888.00 2014-11-20 22:50:31.905 324 11302.72 71.18 57190.87 88888.00 2014-11-20 22:50:32.405 324 11302.74 71.18 57190.81 88888.00 2014-11-20 22:50:32.905 324 11302.79 71.13 57190.83 88888.00 2014-11-20 22:50:33.405 324 11302.83 71.11 57190.81 88888.00 2014-11-20 22:50:33.905 324 11302.84 71.10 57190.78 88888.00 2014-11-20 22:50:34.405 324 11302.87 71.11 57190.77 88888.00 2014-11-20 22:50:34.905 324 11302.91 71.11 57190.71 88888.00 2014-11-20 22:50:35.405 324 11302.95 71.11 57190.66 88888.00 2014-11-20 22:50:35.905 324 11303.01 71.12 57190.69 88888.00 2014-11-20 22:50:36.405 324 11303.05 71.18 57190.64 88888.00 2014-11-20 22:50:36.905 324 11303.06 71.20 57190.66 88888.00 2014-11-20 22:50:37.405 324 11303.09 71.20 57190.65 88888.00 2014-11-20 22:50:37.905 324 11303.15 71.19 57190.58 88888.00 2014-11-20 22:50:38.405 324 11303.16 71.22 57190.54 88888.00 2014-11-20 22:50:38.905 324 11303.19 71.24 57190.53 88888.00 2014-11-20 22:50:39.405 324 11303.22 71.30 57190.49 88888.00 2014-11-20 22:50:39.905 324 11303.28 71.28 57190.46 88888.00 2014-11-20 22:50:40.405 324 11303.29 71.30 57190.45 88888.00 2014-11-20 22:50:40.905 324 11303.32 71.31 57190.49 88888.00 2014-11-20 22:50:41.405 324 11303.30 71.32 57190.53 88888.00 2014-11-20 22:50:41.905 324 11303.33 71.35 57190.49 88888.00 2014-11-20 22:50:42.405 324 11303.35 71.35 57190.41 88888.00 2014-11-20 22:50:42.905 324 11303.37 71.33 57190.40 88888.00 2014-11-20 22:50:43.405 324 11303.40 71.33 57190.45 88888.00 2014-11-20 22:50:43.905 324 11303.42 71.37 57190.41 88888.00 2014-11-20 22:50:44.405 324 11303.47 71.32 57190.32 88888.00 2014-11-20 22:50:44.905 324 11303.48 71.32 57190.29 88888.00 2014-11-20 22:50:45.405 324 11303.50 71.36 57190.32 88888.00 2014-11-20 22:50:45.905 324 11303.54 71.38 57190.27 88888.00 2014-11-20 22:50:46.405 324 11303.56 71.45 57190.29 88888.00 2014-11-20 22:50:46.905 324 11303.62 71.46 57190.23 88888.00 2014-11-20 22:50:47.405 324 11303.69 71.44 57190.26 88888.00 2014-11-20 22:50:47.905 324 11303.74 71.43 57190.24 88888.00 2014-11-20 22:50:48.405 324 11303.74 71.39 57190.23 88888.00 2014-11-20 22:50:48.905 324 11303.80 71.42 57190.26 88888.00 2014-11-20 22:50:49.405 324 11303.82 71.38 57190.21 88888.00 2014-11-20 22:50:49.905 324 11303.80 71.39 57190.19 88888.00 2014-11-20 22:50:50.405 324 11303.85 71.36 57190.15 88888.00 2014-11-20 22:50:50.905 324 11303.85 71.32 57190.16 88888.00 2014-11-20 22:50:51.405 324 11303.94 71.31 57190.09 88888.00 2014-11-20 22:50:51.905 324 11303.99 71.32 57190.06 88888.00 2014-11-20 22:50:52.405 324 11304.03 71.37 57190.03 88888.00 2014-11-20 22:50:52.905 324 11304.04 71.38 57190.02 88888.00 2014-11-20 22:50:53.405 324 11304.06 71.33 57189.98 88888.00 2014-11-20 22:50:53.905 324 11304.10 71.35 57189.98 88888.00 2014-11-20 22:50:54.405 324 11304.13 71.37 57190.02 88888.00 2014-11-20 22:50:54.905 324 11304.16 71.37 57189.96 88888.00 2014-11-20 22:50:55.405 324 11304.17 71.38 57189.92 88888.00 2014-11-20 22:50:55.905 324 11304.19 71.39 57189.89 88888.00 2014-11-20 22:50:56.405 324 11304.24 71.42 57189.82 88888.00 2014-11-20 22:50:56.905 324 11304.27 71.38 57189.78 88888.00 2014-11-20 22:50:57.405 324 11304.33 71.36 57189.81 88888.00 2014-11-20 22:50:57.905 324 11304.37 71.29 57189.74 88888.00 2014-11-20 22:50:58.405 324 11304.36 71.37 57189.83 88888.00 2014-11-20 22:50:58.905 324 11304.39 71.39 57189.83 88888.00 2014-11-20 22:50:59.405 324 11304.38 71.37 57189.76 88888.00 2014-11-20 22:50:59.905 324 11304.44 71.35 57189.76 88888.00 2014-11-20 22:51:00.405 324 11304.52 71.32 57189.74 88888.00 2014-11-20 22:51:00.905 324 11304.53 71.32 57189.70 88888.00 2014-11-20 22:51:01.405 324 11304.52 71.33 57189.72 88888.00 2014-11-20 22:51:01.905 324 11304.57 71.32 57189.72 88888.00 2014-11-20 22:51:02.405 324 11304.61 71.40 57189.69 88888.00 2014-11-20 22:51:02.905 324 11304.68 71.37 57189.71 88888.00 2014-11-20 22:51:03.405 324 11304.71 71.36 57189.75 88888.00 2014-11-20 22:51:03.905 324 11304.69 71.37 57189.71 88888.00 2014-11-20 22:51:04.405 324 11304.71 71.35 57189.66 88888.00 2014-11-20 22:51:04.905 324 11304.71 71.38 57189.66 88888.00 2014-11-20 22:51:05.405 324 11304.78 71.39 57189.57 88888.00 2014-11-20 22:51:05.905 324 11304.80 71.38 57189.53 88888.00 2014-11-20 22:51:06.405 324 11304.85 71.38 57189.51 88888.00 2014-11-20 22:51:06.905 324 11304.87 71.43 57189.52 88888.00 2014-11-20 22:51:07.405 324 11304.89 71.43 57189.49 88888.00 2014-11-20 22:51:07.905 324 11304.87 71.39 57189.53 88888.00 2014-11-20 22:51:08.405 324 11304.89 71.40 57189.49 88888.00 2014-11-20 22:51:08.905 324 11304.92 71.38 57189.44 88888.00 2014-11-20 22:51:09.405 324 11304.99 71.42 57189.44 88888.00 2014-11-20 22:51:09.905 324 11305.03 71.43 57189.46 88888.00 2014-11-20 22:51:10.405 324 11305.03 71.47 57189.52 88888.00 2014-11-20 22:51:10.905 324 11305.07 71.49 57189.52 88888.00 2014-11-20 22:51:11.406 324 11305.14 71.43 57189.56 88888.00 2014-11-20 22:51:11.906 324 11305.15 71.43 57189.51 88888.00 2014-11-20 22:51:12.406 324 11305.16 71.50 57189.50 88888.00 2014-11-20 22:51:12.906 324 11305.19 71.49 57189.49 88888.00 2014-11-20 22:51:13.406 324 11305.21 71.46 57189.49 88888.00 2014-11-20 22:51:13.906 324 11305.22 71.49 57189.44 88888.00 2014-11-20 22:51:14.406 324 11305.22 71.50 57189.45 88888.00 2014-11-20 22:51:14.906 324 11305.26 71.52 57189.45 88888.00 2014-11-20 22:51:15.406 324 11305.26 71.57 57189.40 88888.00 2014-11-20 22:51:15.906 324 11305.28 71.56 57189.39 88888.00 2014-11-20 22:51:16.406 324 11305.36 71.52 57189.43 88888.00 2014-11-20 22:51:16.906 324 11305.38 71.53 57189.43 88888.00 2014-11-20 22:51:17.406 324 11305.44 71.56 57189.30 88888.00 2014-11-20 22:51:17.906 324 11305.44 71.54 57189.26 88888.00 2014-11-20 22:51:18.406 324 11305.51 71.52 57189.31 88888.00 2014-11-20 22:51:18.906 324 11305.54 71.53 57189.30 88888.00 2014-11-20 22:51:19.406 324 11305.58 71.51 57189.25 88888.00 2014-11-20 22:51:19.906 324 11305.59 71.52 57189.24 88888.00 2014-11-20 22:51:20.406 324 11305.59 71.58 57189.26 88888.00 2014-11-20 22:51:20.906 324 11305.63 71.58 57189.24 88888.00 2014-11-20 22:51:21.406 324 11305.68 71.54 57189.23 88888.00 2014-11-20 22:51:21.906 324 11305.75 71.54 57189.17 88888.00 2014-11-20 22:51:22.406 324 11305.76 71.54 57189.20 88888.00 2014-11-20 22:51:22.906 324 11305.78 71.51 57189.20 88888.00 2014-11-20 22:51:23.406 324 11305.82 71.49 57189.24 88888.00 2014-11-20 22:51:23.906 324 11305.84 71.51 57189.18 88888.00 2014-11-20 22:51:24.406 324 11305.86 71.54 57189.21 88888.00 2014-11-20 22:51:24.906 324 11305.87 71.65 57189.21 88888.00 2014-11-20 22:51:25.406 324 11305.89 71.64 57189.25 88888.00 2014-11-20 22:51:25.906 324 11305.92 71.62 57189.16 88888.00 2014-11-20 22:51:26.406 324 11305.93 71.59 57189.16 88888.00 2014-11-20 22:51:26.906 324 11306.00 71.58 57189.10 88888.00 2014-11-20 22:51:27.406 324 11306.01 71.58 57189.07 88888.00 2014-11-20 22:51:27.906 324 11306.06 71.57 57189.10 88888.00 2014-11-20 22:51:28.406 324 11306.04 71.58 57189.16 88888.00 2014-11-20 22:51:28.906 324 11306.03 71.53 57189.12 88888.00 2014-11-20 22:51:29.406 324 11306.11 71.51 57189.12 88888.00 2014-11-20 22:51:29.906 324 11306.15 71.56 57189.21 88888.00 2014-11-20 22:51:30.406 324 11306.13 71.59 57189.19 88888.00 2014-11-20 22:51:30.906 324 11306.17 71.60 57189.13 88888.00 2014-11-20 22:51:31.406 324 11306.22 71.59 57189.16 88888.00 2014-11-20 22:51:31.906 324 11306.25 71.60 57189.16 88888.00 2014-11-20 22:51:32.406 324 11306.28 71.62 57189.17 88888.00 2014-11-20 22:51:32.906 324 11306.33 71.63 57189.14 88888.00 2014-11-20 22:51:33.406 324 11306.32 71.57 57189.11 88888.00 2014-11-20 22:51:33.906 324 11306.33 71.58 57189.12 88888.00 2014-11-20 22:51:34.406 324 11306.38 71.62 57189.10 88888.00 2014-11-20 22:51:34.906 324 11306.41 71.62 57189.10 88888.00 2014-11-20 22:51:35.406 324 11306.45 71.65 57189.11 88888.00 2014-11-20 22:51:35.906 324 11306.46 71.70 57189.08 88888.00 2014-11-20 22:51:36.406 324 11306.55 71.67 57189.06 88888.00 2014-11-20 22:51:36.906 324 11306.59 71.64 57188.95 88888.00 2014-11-20 22:51:37.406 324 11306.61 71.65 57189.02 88888.00 2014-11-20 22:51:37.906 324 11306.61 71.67 57188.99 88888.00 2014-11-20 22:51:38.406 324 11306.65 71.69 57188.92 88888.00 2014-11-20 22:51:38.906 324 11306.68 71.72 57189.01 88888.00 2014-11-20 22:51:39.406 324 11306.75 71.70 57189.00 88888.00 2014-11-20 22:51:39.906 324 11306.77 71.73 57188.97 88888.00 2014-11-20 22:51:40.406 324 11306.81 71.72 57188.94 88888.00 2014-11-20 22:51:40.906 324 11306.84 71.67 57188.95 88888.00 2014-11-20 22:51:41.406 324 11306.86 71.69 57188.93 88888.00 2014-11-20 22:51:41.906 324 11306.91 71.73 57188.89 88888.00 2014-11-20 22:51:42.406 324 11306.94 71.80 57188.92 88888.00 2014-11-20 22:51:42.906 324 11307.00 71.81 57188.91 88888.00 2014-11-20 22:51:43.406 324 11306.97 71.78 57188.91 88888.00 2014-11-20 22:51:43.906 324 11307.03 71.81 57188.86 88888.00 2014-11-20 22:51:44.406 324 11307.03 71.84 57188.81 88888.00 2014-11-20 22:51:44.906 324 11307.05 71.84 57188.87 88888.00 2014-11-20 22:51:45.406 324 11307.12 71.83 57188.81 88888.00 2014-11-20 22:51:45.906 324 11307.14 71.84 57188.76 88888.00 2014-11-20 22:51:46.406 324 11307.16 71.83 57188.74 88888.00 2014-11-20 22:51:46.906 324 11307.18 71.80 57188.72 88888.00 2014-11-20 22:51:47.406 324 11307.21 71.83 57188.66 88888.00 2014-11-20 22:51:47.906 324 11307.23 71.81 57188.63 88888.00 2014-11-20 22:51:48.406 324 11307.31 71.83 57188.57 88888.00 2014-11-20 22:51:48.906 324 11307.36 71.86 57188.54 88888.00 2014-11-20 22:51:49.406 324 11307.38 71.83 57188.56 88888.00 2014-11-20 22:51:49.906 324 11307.32 71.79 57188.72 88888.00 2014-11-20 22:51:50.406 324 11307.36 71.81 57188.66 88888.00 2014-11-20 22:51:50.906 324 11307.40 71.85 57188.55 88888.00 2014-11-20 22:51:51.406 324 11307.45 71.87 57188.60 88888.00 2014-11-20 22:51:51.906 324 11307.50 71.93 57188.69 88888.00 2014-11-20 22:51:52.406 324 11307.54 71.97 57188.72 88888.00 2014-11-20 22:51:52.906 324 11307.59 71.96 57188.65 88888.00 2014-11-20 22:51:53.406 324 11307.63 71.91 57188.62 88888.00 2014-11-20 22:51:53.906 324 11307.63 71.86 57188.72 88888.00 2014-11-20 22:51:54.406 324 11307.66 71.84 57188.69 88888.00 2014-11-20 22:51:54.906 324 11307.74 71.87 57188.73 88888.00 2014-11-20 22:51:55.406 324 11307.79 71.96 57188.70 88888.00 2014-11-20 22:51:55.906 324 11307.73 71.98 57188.73 88888.00 2014-11-20 22:51:56.406 324 11307.73 71.99 57188.74 88888.00 2014-11-20 22:51:56.906 324 11307.76 72.06 57188.79 88888.00 2014-11-20 22:51:57.406 324 11307.79 72.06 57188.78 88888.00 2014-11-20 22:51:57.906 324 11307.86 71.98 57188.75 88888.00 2014-11-20 22:51:58.406 324 11307.92 71.93 57188.78 88888.00 2014-11-20 22:51:58.906 324 11307.93 72.00 57188.80 88888.00 2014-11-20 22:51:59.406 324 11308.00 72.03 57188.87 88888.00 2014-11-20 22:51:59.906 324 11308.01 72.03 57188.88 88888.00 2014-11-20 22:52:00.406 324 11308.05 72.08 57188.88 88888.00 2014-11-20 22:52:00.906 324 11308.12 72.07 57188.81 88888.00 2014-11-20 22:52:01.406 324 11308.18 72.10 57188.88 88888.00 2014-11-20 22:52:01.906 324 11308.18 72.06 57188.86 88888.00 2014-11-20 22:52:02.406 324 11308.16 72.06 57188.86 88888.00 2014-11-20 22:52:02.906 324 11308.21 71.97 57188.87 88888.00 2014-11-20 22:52:03.406 324 11308.23 71.93 57188.85 88888.00 2014-11-20 22:52:03.906 324 11308.29 71.96 57188.86 88888.00 2014-11-20 22:52:04.406 324 11308.34 71.98 57188.89 88888.00 2014-11-20 22:52:04.906 324 11308.36 71.96 57188.88 88888.00 2014-11-20 22:52:05.406 324 11308.36 71.98 57188.89 88888.00 2014-11-20 22:52:05.906 324 11308.43 72.05 57188.88 88888.00 2014-11-20 22:52:06.406 324 11308.44 72.07 57188.92 88888.00 2014-11-20 22:52:06.906 324 11308.44 72.11 57189.04 88888.00 2014-11-20 22:52:07.406 324 11308.48 72.13 57189.07 88888.00 2014-11-20 22:52:07.906 324 11308.54 72.14 57189.00 88888.00 2014-11-20 22:52:08.406 324 11308.57 72.18 57188.98 88888.00 2014-11-20 22:52:08.906 324 11308.58 72.22 57189.00 88888.00 2014-11-20 22:52:09.406 324 11308.63 72.21 57189.19 88888.00 2014-11-20 22:52:09.906 324 11308.68 72.24 57189.21 88888.00 2014-11-20 22:52:10.406 324 11308.72 72.24 57189.21 88888.00 2014-11-20 22:52:10.906 324 11308.76 72.18 57189.19 88888.00 2014-11-20 22:52:11.406 324 11308.79 72.15 57189.10 88888.00 2014-11-20 22:52:11.906 324 11308.86 72.14 57188.93 88888.00 2014-11-20 22:52:12.406 324 11308.89 72.15 57188.97 88888.00 2014-11-20 22:52:12.906 324 11308.90 72.17 57188.94 88888.00 2014-11-20 22:52:13.406 324 11308.93 72.20 57188.98 88888.00 2014-11-20 22:52:13.906 324 11308.96 72.25 57189.06 88888.00 2014-11-20 22:52:14.406 324 11308.99 72.19 57189.07 88888.00 2014-11-20 22:52:14.906 324 11309.02 72.17 57189.05 88888.00 2014-11-20 22:52:15.406 324 11309.10 72.20 57188.99 88888.00 2014-11-20 22:52:15.906 324 11309.12 72.19 57189.04 88888.00 2014-11-20 22:52:16.406 324 11309.11 72.18 57189.11 88888.00 2014-11-20 22:52:16.906 324 11309.12 72.19 57189.17 88888.00 2014-11-20 22:52:17.406 324 11309.19 72.27 57189.21 88888.00 2014-11-20 22:52:17.906 324 11309.24 72.27 57189.20 88888.00 2014-11-20 22:52:18.406 324 11309.29 72.28 57189.23 88888.00 2014-11-20 22:52:18.906 324 11309.36 72.21 57189.20 88888.00 2014-11-20 22:52:19.406 324 11309.33 72.18 57189.18 88888.00 2014-11-20 22:52:19.906 324 11309.36 72.20 57189.17 88888.00 2014-11-20 22:52:20.406 324 11309.40 72.21 57189.20 88888.00 2014-11-20 22:52:20.906 324 11309.44 72.19 57189.24 88888.00 2014-11-20 22:52:21.406 324 11309.53 72.24 57189.34 88888.00 2014-11-20 22:52:21.906 324 11309.58 72.26 57189.36 88888.00 2014-11-20 22:52:22.406 324 11309.59 72.27 57189.32 88888.00 2014-11-20 22:52:22.906 324 11309.61 72.28 57189.42 88888.00 2014-11-20 22:52:23.406 324 11309.62 72.33 57189.50 88888.00 2014-11-20 22:52:23.906 324 11309.68 72.30 57189.51 88888.00 2014-11-20 22:52:24.406 324 11309.76 72.31 57189.52 88888.00 2014-11-20 22:52:24.906 324 11309.82 72.30 57189.55 88888.00 2014-11-20 22:52:25.406 324 11309.81 72.30 57189.62 88888.00 2014-11-20 22:52:25.906 324 11309.85 72.27 57189.62 88888.00 2014-11-20 22:52:26.406 324 11309.88 72.34 57189.63 88888.00 2014-11-20 22:52:26.906 324 11309.94 72.37 57189.59 88888.00 2014-11-20 22:52:27.406 324 11309.96 72.42 57189.68 88888.00 2014-11-20 22:52:27.906 324 11309.97 72.45 57189.82 88888.00 2014-11-20 22:52:28.406 324 11310.00 72.45 57189.76 88888.00 2014-11-20 22:52:28.906 324 11310.07 72.47 57189.69 88888.00 2014-11-20 22:52:29.406 324 11310.11 72.51 57189.71 88888.00 2014-11-20 22:52:29.906 324 11310.11 72.47 57189.71 88888.00 2014-11-20 22:52:30.406 324 11310.14 72.47 57189.77 88888.00 2014-11-20 22:52:30.906 324 11310.23 72.54 57189.87 88888.00 2014-11-20 22:52:31.406 324 11310.30 72.54 57189.88 88888.00 2014-11-20 22:52:31.906 324 11310.31 72.48 57189.92 88888.00 2014-11-20 22:52:32.406 324 11310.32 72.44 57189.90 88888.00 2014-11-20 22:52:32.906 324 11310.37 72.41 57189.98 88888.00 2014-11-20 22:52:33.406 324 11310.37 72.38 57189.96 88888.00 2014-11-20 22:52:33.906 324 11310.36 72.45 57189.98 88888.00 2014-11-20 22:52:34.406 324 11310.36 72.49 57190.00 88888.00 2014-11-20 22:52:34.906 324 11310.32 72.45 57190.02 88888.00 2014-11-20 22:52:35.406 324 11310.38 72.47 57190.08 88888.00 2014-11-20 22:52:35.906 324 11310.44 72.52 57190.09 88888.00 2014-11-20 22:52:36.406 324 11310.45 72.53 57190.15 88888.00 2014-11-20 22:52:36.906 324 11310.49 72.54 57190.15 88888.00 2014-11-20 22:52:37.406 324 11310.57 72.53 57190.13 88888.00 2014-11-20 22:52:37.906 324 11310.62 72.55 57190.14 88888.00 2014-11-20 22:52:38.406 324 11310.68 72.59 57190.15 88888.00 2014-11-20 22:52:38.906 324 11310.69 72.59 57190.23 88888.00 2014-11-20 22:52:39.406 324 11310.72 72.56 57190.29 88888.00 2014-11-20 22:52:39.906 324 11310.75 72.62 57190.33 88888.00 2014-11-20 22:52:40.406 324 11310.72 72.61 57190.33 88888.00 2014-11-20 22:52:40.906 324 11310.77 72.60 57190.36 88888.00 2014-11-20 22:52:41.406 324 11310.80 72.58 57190.46 88888.00 2014-11-20 22:52:41.906 324 11310.80 72.61 57190.40 88888.00 2014-11-20 22:52:42.406 324 11310.83 72.66 57190.47 88888.00 2014-11-20 22:52:42.906 324 11310.85 72.64 57190.55 88888.00 2014-11-20 22:52:43.406 324 11310.86 72.67 57190.61 88888.00 2014-11-20 22:52:43.906 324 11310.89 72.71 57190.68 88888.00 2014-11-20 22:52:44.406 324 11310.87 72.68 57190.66 88888.00 2014-11-20 22:52:44.906 324 11310.92 72.68 57190.68 88888.00 2014-11-20 22:52:45.406 324 11310.94 72.68 57190.71 88888.00 2014-11-20 22:52:45.906 324 11310.96 72.62 57190.71 88888.00 2014-11-20 22:52:46.406 324 11310.99 72.66 57190.84 88888.00 2014-11-20 22:52:46.906 324 11311.03 72.72 57190.88 88888.00 2014-11-20 22:52:47.406 324 11311.05 72.67 57190.87 88888.00 2014-11-20 22:52:47.906 324 11311.06 72.62 57190.85 88888.00 2014-11-20 22:52:48.406 324 11311.08 72.61 57190.72 88888.00 2014-11-20 22:52:48.906 324 11311.10 72.71 57190.62 88888.00 2014-11-20 22:52:49.406 324 11311.12 72.76 57190.66 88888.00 2014-11-20 22:52:49.906 324 11311.12 72.82 57190.67 88888.00 2014-11-20 22:52:50.406 324 11311.14 72.81 57190.68 88888.00 2014-11-20 22:52:50.906 324 11311.18 72.80 57190.69 88888.00 2014-11-20 22:52:51.406 324 11311.24 72.80 57190.71 88888.00 2014-11-20 22:52:51.906 324 11311.20 72.74 57190.71 88888.00 2014-11-20 22:52:52.406 324 11311.18 72.71 57190.68 88888.00 2014-11-20 22:52:52.906 324 11311.19 72.71 57190.74 88888.00 2014-11-20 22:52:53.406 324 11311.25 72.78 57190.74 88888.00 2014-11-20 22:52:53.906 324 11311.28 72.81 57190.73 88888.00 2014-11-20 22:52:54.406 324 11311.26 72.76 57190.75 88888.00 2014-11-20 22:52:54.906 324 11311.27 72.79 57190.86 88888.00 2014-11-20 22:52:55.406 324 11311.29 72.74 57190.85 88888.00 2014-11-20 22:52:55.906 324 11311.31 72.71 57190.94 88888.00 2014-11-20 22:52:56.406 324 11311.29 72.72 57190.99 88888.00 2014-11-20 22:52:56.906 324 11311.31 72.76 57191.01 88888.00 2014-11-20 22:52:57.406 324 11311.32 72.74 57190.97 88888.00 2014-11-20 22:52:57.906 324 11311.33 72.71 57190.86 88888.00 2014-11-20 22:52:58.406 324 11311.33 72.69 57190.86 88888.00 2014-11-20 22:52:58.906 324 11311.32 72.78 57190.90 88888.00 2014-11-20 22:52:59.406 324 11311.32 72.80 57190.92 88888.00 2014-11-20 22:52:59.906 324 11311.33 72.76 57190.93 88888.00 2014-11-20 22:53:00.406 324 11311.31 72.78 57190.92 88888.00 2014-11-20 22:53:00.906 324 11311.35 72.75 57190.90 88888.00 2014-11-20 22:53:01.406 324 11311.38 72.73 57190.86 88888.00 2014-11-20 22:53:01.906 324 11311.35 72.72 57190.90 88888.00 2014-11-20 22:53:02.406 324 11311.38 72.69 57190.99 88888.00 2014-11-20 22:53:02.906 324 11311.43 72.73 57190.99 88888.00 2014-11-20 22:53:03.406 324 11311.45 72.74 57190.97 88888.00 2014-11-20 22:53:03.906 324 11311.47 72.75 57190.94 88888.00 2014-11-20 22:53:04.406 324 11311.46 72.80 57191.06 88888.00 2014-11-20 22:53:04.906 324 11311.46 72.81 57191.04 88888.00 2014-11-20 22:53:05.406 324 11311.45 72.80 57190.99 88888.00 2014-11-20 22:53:05.906 324 11311.49 72.79 57191.11 88888.00 2014-11-20 22:53:06.406 324 11311.56 72.80 57191.23 88888.00 2014-11-20 22:53:06.906 324 11311.56 72.85 57191.22 88888.00 2014-11-20 22:53:07.406 324 11311.55 72.88 57191.19 88888.00 2014-11-20 22:53:07.906 324 11311.52 72.86 57191.22 88888.00 2014-11-20 22:53:08.406 324 11311.53 72.83 57191.18 88888.00 2014-11-20 22:53:08.906 324 11311.56 72.83 57191.20 88888.00 2014-11-20 22:53:09.406 324 11311.55 72.83 57191.19 88888.00 2014-11-20 22:53:09.906 324 11311.57 72.86 57191.16 88888.00 2014-11-20 22:53:10.406 324 11311.59 72.89 57191.18 88888.00 2014-11-20 22:53:10.906 324 11311.61 72.89 57191.20 88888.00 2014-11-20 22:53:11.406 324 11311.63 72.86 57191.18 88888.00 2014-11-20 22:53:11.906 324 11311.62 72.86 57191.18 88888.00 2014-11-20 22:53:12.406 324 11311.66 72.89 57191.20 88888.00 2014-11-20 22:53:12.906 324 11311.66 72.94 57191.20 88888.00 2014-11-20 22:53:13.406 324 11311.71 72.99 57191.18 88888.00 2014-11-20 22:53:13.906 324 11311.70 72.98 57191.13 88888.00 2014-11-20 22:53:14.406 324 11311.70 72.95 57191.16 88888.00 2014-11-20 22:53:14.906 324 11311.73 72.88 57191.24 88888.00 2014-11-20 22:53:15.406 324 11311.76 72.88 57191.23 88888.00 2014-11-20 22:53:15.906 324 11311.79 72.90 57191.17 88888.00 2014-11-20 22:53:16.406 324 11311.80 72.99 57191.19 88888.00 2014-11-20 22:53:16.906 324 11311.87 72.98 57191.20 88888.00 2014-11-20 22:53:17.406 324 11311.94 72.98 57191.13 88888.00 2014-11-20 22:53:17.906 324 11311.91 72.99 57191.09 88888.00 2014-11-20 22:53:18.406 324 11311.95 72.99 57191.06 88888.00 2014-11-20 22:53:18.906 324 11311.95 73.00 57191.05 88888.00 2014-11-20 22:53:19.406 324 11311.94 73.00 57191.06 88888.00 2014-11-20 22:53:19.906 324 11311.94 73.03 57191.12 88888.00 2014-11-20 22:53:20.406 324 11311.96 73.02 57191.16 88888.00 2014-11-20 22:53:20.906 324 11312.01 73.03 57191.17 88888.00 2014-11-20 22:53:21.406 324 11312.04 73.01 57191.26 88888.00 2014-11-20 22:53:21.906 324 11312.05 72.99 57191.39 88888.00 2014-11-20 22:53:22.406 324 11312.05 72.98 57191.36 88888.00 2014-11-20 22:53:22.906 324 11312.09 73.01 57191.28 88888.00 2014-11-20 22:53:23.406 324 11312.12 73.07 57191.28 88888.00 2014-11-20 22:53:23.906 324 11312.14 73.06 57191.29 88888.00 2014-11-20 22:53:24.406 324 11312.19 73.06 57191.26 88888.00 2014-11-20 22:53:24.906 324 11312.19 73.02 57191.25 88888.00 2014-11-20 22:53:25.406 324 11312.23 73.07 57191.29 88888.00 2014-11-20 22:53:25.906 324 11312.25 73.06 57191.31 88888.00 2014-11-20 22:53:26.406 324 11312.28 73.07 57191.33 88888.00 2014-11-20 22:53:26.906 324 11312.26 73.12 57191.37 88888.00 2014-11-20 22:53:27.406 324 11312.28 73.10 57191.36 88888.00 2014-11-20 22:53:27.906 324 11312.26 73.10 57191.38 88888.00 2014-11-20 22:53:28.406 324 11312.30 73.10 57191.36 88888.00 2014-11-20 22:53:28.906 324 11312.31 73.12 57191.36 88888.00 2014-11-20 22:53:29.406 324 11312.38 73.09 57191.41 88888.00 2014-11-20 22:53:29.906 324 11312.40 73.09 57191.33 88888.00 2014-11-20 22:53:30.406 324 11312.43 73.10 57191.39 88888.00 2014-11-20 22:53:30.906 324 11312.40 73.08 57191.44 88888.00 2014-11-20 22:53:31.406 324 11312.43 73.09 57191.42 88888.00 2014-11-20 22:53:31.906 324 11312.47 73.01 57191.43 88888.00 2014-11-20 22:53:32.406 324 11312.51 73.05 57191.54 88888.00 2014-11-20 22:53:32.906 324 11312.51 73.09 57191.55 88888.00 2014-11-20 22:53:33.406 324 11312.54 73.14 57191.52 88888.00 2014-11-20 22:53:33.906 324 11312.53 73.16 57191.51 88888.00 2014-11-20 22:53:34.406 324 11312.50 73.15 57191.44 88888.00 2014-11-20 22:53:34.906 324 11312.51 73.17 57191.41 88888.00 2014-11-20 22:53:35.406 324 11312.53 73.12 57191.44 88888.00 2014-11-20 22:53:35.906 324 11312.61 73.15 57191.52 88888.00 2014-11-20 22:53:36.406 324 11312.66 73.16 57191.51 88888.00 2014-11-20 22:53:36.906 324 11312.67 73.17 57191.45 88888.00 2014-11-20 22:53:37.406 324 11312.68 73.17 57191.49 88888.00 2014-11-20 22:53:37.906 324 11312.68 73.13 57191.44 88888.00 2014-11-20 22:53:38.406 324 11312.65 73.13 57191.43 88888.00 2014-11-20 22:53:38.906 324 11312.60 73.17 57191.43 88888.00 2014-11-20 22:53:39.406 324 11312.61 73.20 57191.44 88888.00 2014-11-20 22:53:39.906 324 11312.65 73.20 57191.42 88888.00 2014-11-20 22:53:40.406 324 11312.71 73.20 57191.45 88888.00 2014-11-20 22:53:40.906 324 11312.67 73.17 57191.45 88888.00 2014-11-20 22:53:41.406 324 11312.67 73.16 57191.42 88888.00 2014-11-20 22:53:41.906 324 11312.71 73.21 57191.51 88888.00 2014-11-20 22:53:42.406 324 11312.73 73.19 57191.55 88888.00 2014-11-20 22:53:42.906 324 11312.80 73.17 57191.60 88888.00 2014-11-20 22:53:43.406 324 11312.82 73.17 57191.60 88888.00 2014-11-20 22:53:43.906 324 11312.82 73.24 57191.67 88888.00 2014-11-20 22:53:44.406 324 11312.84 73.23 57191.69 88888.00 2014-11-20 22:53:44.906 324 11312.86 73.23 57191.71 88888.00 2014-11-20 22:53:45.406 324 11312.88 73.26 57191.69 88888.00 2014-11-20 22:53:45.906 324 11312.89 73.28 57191.69 88888.00 2014-11-20 22:53:46.406 324 11312.92 73.22 57191.65 88888.00 2014-11-20 22:53:46.906 324 11312.98 73.24 57191.80 88888.00 2014-11-20 22:53:47.406 324 11313.01 73.24 57191.86 88888.00 2014-11-20 22:53:47.906 324 11312.96 73.23 57191.84 88888.00 2014-11-20 22:53:48.406 324 11313.01 73.28 57191.82 88888.00 2014-11-20 22:53:48.906 324 11313.06 73.29 57191.78 88888.00 2014-11-20 22:53:49.406 324 11313.06 73.24 57191.78 88888.00 2014-11-20 22:53:49.906 324 11313.14 73.23 57191.78 88888.00 2014-11-20 22:53:50.406 324 11313.10 73.23 57191.81 88888.00 2014-11-20 22:53:50.906 324 11313.10 73.22 57191.84 88888.00 2014-11-20 22:53:51.406 324 11313.10 73.28 57191.93 88888.00 2014-11-20 22:53:51.906 324 11313.15 73.33 57191.92 88888.00 2014-11-20 22:53:52.406 324 11313.16 73.35 57192.00 88888.00 2014-11-20 22:53:52.906 324 11313.14 73.39 57192.06 88888.00 2014-11-20 22:53:53.406 324 11313.14 73.39 57192.07 88888.00 2014-11-20 22:53:53.906 324 11313.20 73.40 57192.02 88888.00 2014-11-20 22:53:54.406 324 11313.21 73.40 57192.10 88888.00 2014-11-20 22:53:54.906 324 11313.21 73.42 57192.19 88888.00 2014-11-20 22:53:55.406 324 11313.21 73.43 57192.13 88888.00 2014-11-20 22:53:55.906 324 11313.23 73.40 57192.21 88888.00 2014-11-20 22:53:56.406 324 11313.26 73.44 57192.18 88888.00 2014-11-20 22:53:56.906 324 11313.25 73.47 57192.14 88888.00 2014-11-20 22:53:57.406 324 11313.25 73.46 57192.19 88888.00 2014-11-20 22:53:57.906 324 11313.29 73.42 57192.21 88888.00 2014-11-20 22:53:58.406 324 11313.35 73.42 57192.31 88888.00 2014-11-20 22:53:58.906 324 11313.41 73.44 57192.32 88888.00 2014-11-20 22:53:59.406 324 11313.42 73.42 57192.29 88888.00 2014-11-20 22:53:59.906 324 11313.42 73.43 57192.34 88888.00 2014-11-20 22:54:00.406 324 11313.40 73.49 57192.34 88888.00 2014-11-20 22:54:00.906 324 11313.42 73.51 57192.37 88888.00 2014-11-20 22:54:01.406 324 11313.47 73.50 57192.41 88888.00 2014-11-20 22:54:01.906 324 11313.48 73.54 57192.44 88888.00 2014-11-20 22:54:02.406 324 11313.50 73.53 57192.46 88888.00 2014-11-20 22:54:02.906 324 11313.50 73.51 57192.48 88888.00 2014-11-20 22:54:03.406 324 11313.49 73.54 57192.58 88888.00 2014-11-20 22:54:03.906 324 11313.49 73.53 57192.61 88888.00 2014-11-20 22:54:04.406 324 11313.53 73.49 57192.60 88888.00 2014-11-20 22:54:04.906 324 11313.53 73.48 57192.55 88888.00 2014-11-20 22:54:05.406 324 11313.50 73.48 57192.60 88888.00 2014-11-20 22:54:05.906 324 11313.53 73.48 57192.67 88888.00 2014-11-20 22:54:06.406 324 11313.55 73.55 57192.67 88888.00 2014-11-20 22:54:06.906 324 11313.58 73.60 57192.61 88888.00 2014-11-20 22:54:07.406 324 11313.64 73.62 57192.65 88888.00 2014-11-20 22:54:07.906 324 11313.65 73.61 57192.69 88888.00 2014-11-20 22:54:08.406 324 11313.64 73.61 57192.70 88888.00 2014-11-20 22:54:08.906 324 11313.65 73.58 57192.73 88888.00 2014-11-20 22:54:09.406 324 11313.68 73.57 57192.69 88888.00 2014-11-20 22:54:09.906 324 11313.70 73.55 57192.86 88888.00 2014-11-20 22:54:10.406 324 11313.71 73.57 57193.05 88888.00 2014-11-20 22:54:10.906 324 11313.70 73.61 57193.03 88888.00 2014-11-20 22:54:11.406 324 11313.70 73.60 57192.96 88888.00 2014-11-20 22:54:11.906 324 11313.72 73.61 57192.97 88888.00 2014-11-20 22:54:12.406 324 11313.75 73.63 57192.98 88888.00 2014-11-20 22:54:12.906 324 11313.77 73.63 57193.00 88888.00 2014-11-20 22:54:13.406 324 11313.78 73.58 57192.96 88888.00 2014-11-20 22:54:13.906 324 11313.78 73.60 57192.99 88888.00 2014-11-20 22:54:14.406 324 11313.81 73.60 57193.02 88888.00 2014-11-20 22:54:14.906 324 11313.86 73.57 57193.02 88888.00 2014-11-20 22:54:15.406 324 11313.88 73.57 57193.05 88888.00 2014-11-20 22:54:15.906 324 11313.83 73.53 57193.03 88888.00 2014-11-20 22:54:16.406 324 11313.88 73.49 57193.16 88888.00 2014-11-20 22:54:16.906 324 11313.91 73.48 57193.24 88888.00 2014-11-20 22:54:17.406 324 11313.95 73.55 57193.29 88888.00 2014-11-20 22:54:17.906 324 11313.98 73.63 57193.25 88888.00 2014-11-20 22:54:18.406 324 11313.98 73.64 57193.32 88888.00 2014-11-20 22:54:18.906 324 11314.00 73.63 57193.38 88888.00 2014-11-20 22:54:19.406 324 11313.99 73.63 57193.43 88888.00 2014-11-20 22:54:19.906 324 11313.98 73.62 57193.43 88888.00 2014-11-20 22:54:20.406 324 11314.00 73.62 57193.47 88888.00 2014-11-20 22:54:20.906 324 11314.05 73.61 57193.43 88888.00 2014-11-20 22:54:21.406 324 11314.05 73.60 57193.49 88888.00 2014-11-20 22:54:21.906 324 11314.05 73.60 57193.61 88888.00 2014-11-20 22:54:22.406 324 11314.07 73.62 57193.62 88888.00 2014-11-20 22:54:22.906 324 11314.13 73.64 57193.59 88888.00 2014-11-20 22:54:23.406 324 11314.10 73.67 57193.67 88888.00 2014-11-20 22:54:23.906 324 11314.11 73.66 57193.70 88888.00 2014-11-20 22:54:24.406 324 11314.13 73.66 57193.73 88888.00 2014-11-20 22:54:24.906 324 11314.18 73.74 57193.75 88888.00 2014-11-20 22:54:25.406 324 11314.16 73.74 57193.74 88888.00 2014-11-20 22:54:25.906 324 11314.13 73.68 57193.77 88888.00 2014-11-20 22:54:26.406 324 11314.17 73.68 57193.85 88888.00 2014-11-20 22:54:26.906 324 11314.20 73.68 57193.92 88888.00 2014-11-20 22:54:27.406 324 11314.25 73.70 57193.95 88888.00 2014-11-20 22:54:27.906 324 11314.23 73.73 57193.99 88888.00 2014-11-20 22:54:28.406 324 11314.21 73.71 57194.05 88888.00 2014-11-20 22:54:28.906 324 11314.23 73.74 57194.09 88888.00 2014-11-20 22:54:29.406 324 11314.31 73.76 57194.13 88888.00 2014-11-20 22:54:29.906 324 11314.28 73.74 57194.11 88888.00 2014-11-20 22:54:30.406 324 11314.30 73.75 57194.14 88888.00 2014-11-20 22:54:30.906 324 11314.31 73.75 57194.25 88888.00 2014-11-20 22:54:31.407 324 11314.31 73.74 57194.20 88888.00 2014-11-20 22:54:31.907 324 11314.34 73.76 57194.25 88888.00 2014-11-20 22:54:32.407 324 11314.31 73.76 57194.33 88888.00 2014-11-20 22:54:32.907 324 11314.35 73.81 57194.38 88888.00 2014-11-20 22:54:33.407 324 11314.32 73.82 57194.43 88888.00 2014-11-20 22:54:33.907 324 11314.33 73.83 57194.43 88888.00 2014-11-20 22:54:34.407 324 11314.37 73.83 57194.45 88888.00 2014-11-20 22:54:34.907 324 11314.35 73.84 57194.47 88888.00 2014-11-20 22:54:35.407 324 11314.38 73.82 57194.51 88888.00 2014-11-20 22:54:35.907 324 11314.42 73.76 57194.47 88888.00 2014-11-20 22:54:36.407 324 11314.39 73.77 57194.49 88888.00 2014-11-20 22:54:36.907 324 11314.38 73.81 57194.51 88888.00 2014-11-20 22:54:37.407 324 11314.42 73.82 57194.57 88888.00 2014-11-20 22:54:37.907 324 11314.40 73.88 57194.59 88888.00 2014-11-20 22:54:38.407 324 11314.35 73.84 57194.60 88888.00 2014-11-20 22:54:38.907 324 11314.45 73.84 57194.59 88888.00 2014-11-20 22:54:39.407 324 11314.46 73.80 57194.60 88888.00 2014-11-20 22:54:39.907 324 11314.45 73.84 57194.69 88888.00 2014-11-20 22:54:40.407 324 11314.46 73.82 57194.79 88888.00 2014-11-20 22:54:40.907 324 11314.49 73.80 57194.78 88888.00 2014-11-20 22:54:41.407 324 11314.48 73.77 57194.91 88888.00 2014-11-20 22:54:41.907 324 11314.46 73.77 57194.94 88888.00 2014-11-20 22:54:42.407 324 11314.47 73.81 57194.90 88888.00 2014-11-20 22:54:42.907 324 11314.42 73.80 57194.92 88888.00 2014-11-20 22:54:43.407 324 11314.44 73.84 57194.95 88888.00 2014-11-20 22:54:43.907 324 11314.45 73.90 57194.95 88888.00 2014-11-20 22:54:44.407 324 11314.47 73.91 57194.98 88888.00 2014-11-20 22:54:44.907 324 11314.47 73.95 57195.02 88888.00 2014-11-20 22:54:45.407 324 11314.49 73.94 57195.02 88888.00 2014-11-20 22:54:45.907 324 11314.48 73.88 57194.98 88888.00 2014-11-20 22:54:46.407 324 11314.49 73.82 57194.97 88888.00 2014-11-20 22:54:46.907 324 11314.49 73.84 57195.01 88888.00 2014-11-20 22:54:47.407 324 11314.44 73.85 57194.98 88888.00 2014-11-20 22:54:47.907 324 11314.46 73.91 57195.08 88888.00 2014-11-20 22:54:48.407 324 11314.51 73.97 57195.09 88888.00 2014-11-20 22:54:48.907 324 11314.49 73.96 57195.18 88888.00 2014-11-20 22:54:49.407 324 11314.51 73.91 57195.23 88888.00 2014-11-20 22:54:49.907 324 11314.48 73.84 57195.27 88888.00 2014-11-20 22:54:50.407 324 11314.46 73.82 57195.29 88888.00 2014-11-20 22:54:50.907 324 11314.51 73.78 57195.31 88888.00 2014-11-20 22:54:51.407 324 11314.47 73.82 57195.30 88888.00 2014-11-20 22:54:51.907 324 11314.48 73.78 57195.23 88888.00 2014-11-20 22:54:52.407 324 11314.45 73.77 57195.31 88888.00 2014-11-20 22:54:52.907 324 11314.45 73.75 57195.30 88888.00 2014-11-20 22:54:53.407 324 11314.39 73.75 57195.46 88888.00 2014-11-20 22:54:53.907 324 11314.41 73.75 57195.52 88888.00 2014-11-20 22:54:54.407 324 11314.41 73.74 57195.45 88888.00 2014-11-20 22:54:54.907 324 11314.40 73.77 57195.46 88888.00 2014-11-20 22:54:55.407 324 11314.41 73.77 57195.58 88888.00 2014-11-20 22:54:55.907 324 11314.41 73.77 57195.63 88888.00 2014-11-20 22:54:56.407 324 11314.42 73.78 57195.66 88888.00 2014-11-20 22:54:56.907 324 11314.38 73.76 57195.71 88888.00 2014-11-20 22:54:57.407 324 11314.38 73.77 57195.75 88888.00 2014-11-20 22:54:57.907 324 11314.38 73.78 57195.79 88888.00 2014-11-20 22:54:58.407 324 11314.31 73.85 57195.75 88888.00 2014-11-20 22:54:58.907 324 11314.33 73.89 57195.75 88888.00 2014-11-20 22:54:59.407 324 11314.37 73.84 57195.75 88888.00 2014-11-20 22:54:59.907 324 11314.31 73.83 57195.74 88888.00 2014-11-20 22:55:00.407 324 11314.33 73.88 57195.75 88888.00 2014-11-20 22:55:00.907 324 11314.37 73.89 57195.67 88888.00 2014-11-20 22:55:01.407 324 11314.38 73.85 57195.72 88888.00 2014-11-20 22:55:01.907 324 11314.35 73.87 57195.72 88888.00 2014-11-20 22:55:02.407 324 11314.35 73.83 57195.72 88888.00 2014-11-20 22:55:02.907 324 11314.38 73.76 57195.73 88888.00 2014-11-20 22:55:03.407 324 11314.35 73.71 57195.78 88888.00 2014-11-20 22:55:03.907 324 11314.37 73.73 57195.85 88888.00 2014-11-20 22:55:04.407 324 11314.37 73.78 57195.88 88888.00 2014-11-20 22:55:04.907 324 11314.41 73.75 57195.87 88888.00 2014-11-20 22:55:05.407 324 11314.41 73.67 57195.88 88888.00 2014-11-20 22:55:05.907 324 11314.40 73.61 57195.87 88888.00 2014-11-20 22:55:06.407 324 11314.41 73.58 57195.91 88888.00 2014-11-20 22:55:06.907 324 11314.39 73.60 57195.91 88888.00 2014-11-20 22:55:07.407 324 11314.37 73.74 57195.94 88888.00 2014-11-20 22:55:07.907 324 11314.32 73.74 57195.91 88888.00 2014-11-20 22:55:08.407 324 11314.31 73.68 57195.90 88888.00 2014-11-20 22:55:08.907 324 11314.35 73.61 57195.88 88888.00 2014-11-20 22:55:09.407 324 11314.39 73.54 57195.90 88888.00 2014-11-20 22:55:09.907 324 11314.45 73.54 57195.90 88888.00 2014-11-20 22:55:10.407 324 11314.40 73.54 57195.90 88888.00 2014-11-20 22:55:10.907 324 11314.31 73.55 57195.92 88888.00 2014-11-20 22:55:11.407 324 11314.33 73.51 57195.95 88888.00 2014-11-20 22:55:11.907 324 11314.32 73.50 57195.99 88888.00 2014-11-20 22:55:12.407 324 11314.35 73.56 57195.99 88888.00 2014-11-20 22:55:12.907 324 11314.40 73.64 57196.03 88888.00 2014-11-20 22:55:13.407 324 11314.37 73.63 57196.06 88888.00 2014-11-20 22:55:13.907 324 11314.40 73.63 57196.05 88888.00 2014-11-20 22:55:14.407 324 11314.38 73.66 57196.06 88888.00 2014-11-20 22:55:14.907 324 11314.37 73.58 57196.08 88888.00 2014-11-20 22:55:15.407 324 11314.37 73.49 57196.08 88888.00 2014-11-20 22:55:15.907 324 11314.34 73.43 57196.06 88888.00 2014-11-20 22:55:16.407 324 11314.33 73.44 57196.08 88888.00 2014-11-20 22:55:16.907 324 11314.32 73.43 57196.13 88888.00 2014-11-20 22:55:17.407 324 11314.33 73.37 57196.08 88888.00 2014-11-20 22:55:17.907 324 11314.32 73.40 57196.20 88888.00 2014-11-20 22:55:18.407 324 11314.26 73.41 57196.25 88888.00 2014-11-20 22:55:18.907 324 11314.24 73.36 57196.19 88888.00 2014-11-20 22:55:19.407 324 11314.25 73.27 57196.14 88888.00 2014-11-20 22:55:19.907 324 11314.24 73.22 57196.18 88888.00 2014-11-20 22:55:20.407 324 11314.27 73.21 57196.18 88888.00 2014-11-20 22:55:20.907 324 11314.25 73.27 57196.23 88888.00 2014-11-20 22:55:21.407 324 11314.25 73.28 57196.23 88888.00 2014-11-20 22:55:21.907 324 11314.25 73.29 57196.17 88888.00 2014-11-20 22:55:22.407 324 11314.23 73.33 57196.12 88888.00 2014-11-20 22:55:22.907 324 11314.23 73.22 57196.19 88888.00 2014-11-20 22:55:23.407 324 11314.23 73.19 57196.25 88888.00 2014-11-20 22:55:23.907 324 11314.20 73.21 57196.21 88888.00 2014-11-20 22:55:24.407 324 11314.19 73.15 57196.31 88888.00 2014-11-20 22:55:24.907 324 11314.21 73.21 57196.42 88888.00 2014-11-20 22:55:25.407 324 11314.24 73.19 57196.40 88888.00 2014-11-20 22:55:25.907 324 11314.24 73.17 57196.42 88888.00 2014-11-20 22:55:26.407 324 11314.25 73.17 57196.49 88888.00 2014-11-20 22:55:26.907 324 11314.25 73.16 57196.56 88888.00 2014-11-20 22:55:27.407 324 11314.21 73.14 57196.58 88888.00 2014-11-20 22:55:27.907 324 11314.19 73.12 57196.56 88888.00 2014-11-20 22:55:28.407 324 11314.19 73.12 57196.59 88888.00 2014-11-20 22:55:28.907 324 11314.18 73.12 57196.55 88888.00 2014-11-20 22:55:29.407 324 11314.17 73.10 57196.55 88888.00 2014-11-20 22:55:29.907 324 11314.17 73.06 57196.57 88888.00 2014-11-20 22:55:30.407 324 11314.17 73.05 57196.56 88888.00 2014-11-20 22:55:30.907 324 11314.16 73.05 57196.58 88888.00 2014-11-20 22:55:31.407 324 11314.14 72.99 57196.56 88888.00 2014-11-20 22:55:31.907 324 11314.13 72.96 57196.67 88888.00 2014-11-20 22:55:32.407 324 11314.13 73.00 57196.74 88888.00 2014-11-20 22:55:32.907 324 11314.13 73.01 57196.67 88888.00 2014-11-20 22:55:33.407 324 11314.12 72.99 57196.63 88888.00 2014-11-20 22:55:33.907 324 11314.12 72.95 57196.62 88888.00 2014-11-20 22:55:34.407 324 11314.11 72.94 57196.69 88888.00 2014-11-20 22:55:34.907 324 11314.13 72.94 57196.65 88888.00 2014-11-20 22:55:35.407 324 11314.11 72.92 57196.55 88888.00 2014-11-20 22:55:35.907 324 11314.09 72.89 57196.52 88888.00 2014-11-20 22:55:36.407 324 11314.07 72.90 57196.62 88888.00 2014-11-20 22:55:36.907 324 11314.04 72.90 57196.63 88888.00 2014-11-20 22:55:37.407 324 11314.00 72.85 57196.64 88888.00 2014-11-20 22:55:37.907 324 11313.99 72.83 57196.70 88888.00 2014-11-20 22:55:38.407 324 11313.95 72.80 57196.71 88888.00 2014-11-20 22:55:38.907 324 11313.95 72.80 57196.77 88888.00 2014-11-20 22:55:39.407 324 11313.96 72.75 57196.80 88888.00 2014-11-20 22:55:39.907 324 11313.95 72.74 57196.82 88888.00 2014-11-20 22:55:40.407 324 11313.91 72.72 57196.74 88888.00 2014-11-20 22:55:40.907 324 11313.92 72.68 57196.69 88888.00 2014-11-20 22:55:41.407 324 11313.86 72.61 57196.69 88888.00 2014-11-20 22:55:41.907 324 11313.89 72.62 57196.71 88888.00 2014-11-20 22:55:42.407 324 11313.88 72.60 57196.75 88888.00 2014-11-20 22:55:42.907 324 11313.84 72.59 57196.75 88888.00 2014-11-20 22:55:43.407 324 11313.84 72.56 57196.62 88888.00 2014-11-20 22:55:43.907 324 11313.85 72.55 57196.63 88888.00 2014-11-20 22:55:44.407 324 11313.82 72.55 57196.58 88888.00 2014-11-20 22:55:44.907 324 11313.79 72.51 57196.51 88888.00 2014-11-20 22:55:45.407 324 11313.82 72.51 57196.53 88888.00 2014-11-20 22:55:45.907 324 11313.82 72.49 57196.51 88888.00 2014-11-20 22:55:46.407 324 11313.79 72.42 57196.49 88888.00 2014-11-20 22:55:46.907 324 11313.81 72.38 57196.50 88888.00 2014-11-20 22:55:47.407 324 11313.81 72.34 57196.51 88888.00 2014-11-20 22:55:47.907 324 11313.78 72.34 57196.56 88888.00 2014-11-20 22:55:48.407 324 11313.78 72.33 57196.46 88888.00 2014-11-20 22:55:48.907 324 11313.78 72.33 57196.40 88888.00 2014-11-20 22:55:49.407 324 11313.79 72.28 57196.44 88888.00 2014-11-20 22:55:49.907 324 11313.74 72.26 57196.42 88888.00 2014-11-20 22:55:50.407 324 11313.74 72.31 57196.42 88888.00 2014-11-20 22:55:50.907 324 11313.76 72.27 57196.31 88888.00 2014-11-20 22:55:51.407 324 11313.72 72.17 57196.30 88888.00 2014-11-20 22:55:51.907 324 11313.72 72.14 57196.27 88888.00 2014-11-20 22:55:52.407 324 11313.71 72.17 57196.27 88888.00 2014-11-20 22:55:52.907 324 11313.74 72.13 57196.30 88888.00 2014-11-20 22:55:53.407 324 11313.72 72.13 57196.29 88888.00 2014-11-20 22:55:53.907 324 11313.67 72.06 57196.21 88888.00 2014-11-20 22:55:54.407 324 11313.70 71.99 57196.12 88888.00 2014-11-20 22:55:54.907 324 11313.70 71.99 57196.14 88888.00 2014-11-20 22:55:55.407 324 11313.67 71.99 57196.08 88888.00 2014-11-20 22:55:55.907 324 11313.63 71.97 57196.06 88888.00 2014-11-20 22:55:56.407 324 11313.62 71.87 57196.05 88888.00 2014-11-20 22:55:56.907 324 11313.60 71.86 57196.01 88888.00 2014-11-20 22:55:57.407 324 11313.57 71.80 57195.98 88888.00 2014-11-20 22:55:57.907 324 11313.55 71.71 57195.95 88888.00 2014-11-20 22:55:58.407 324 11313.51 71.64 57195.97 88888.00 2014-11-20 22:55:58.907 324 11313.53 71.66 57195.87 88888.00 2014-11-20 22:55:59.407 324 11313.51 71.69 57195.84 88888.00 2014-11-20 22:55:59.907 324 11313.48 71.63 57195.80 88888.00 2014-11-20 22:56:00.407 324 11313.46 71.53 57195.86 88888.00 2014-11-20 22:56:00.907 324 11313.46 71.57 57195.84 88888.00 2014-11-20 22:56:01.407 324 11313.46 71.58 57195.74 88888.00 2014-11-20 22:56:01.907 324 11313.43 71.58 57195.66 88888.00 2014-11-20 22:56:02.407 324 11313.43 71.50 57195.62 88888.00 2014-11-20 22:56:02.907 324 11313.44 71.40 57195.62 88888.00 2014-11-20 22:56:03.407 324 11313.35 71.42 57195.72 88888.00 2014-11-20 22:56:03.907 324 11313.33 71.36 57195.80 88888.00 2014-11-20 22:56:04.407 324 11313.29 71.31 57195.71 88888.00 2014-11-20 22:56:04.907 324 11313.29 71.33 57195.67 88888.00 2014-11-20 22:56:05.407 324 11313.32 71.25 57195.67 88888.00 2014-11-20 22:56:05.907 324 11313.26 71.22 57195.60 88888.00 2014-11-20 22:56:06.407 324 11313.22 71.18 57195.58 88888.00 2014-11-20 22:56:06.907 324 11313.26 71.15 57195.56 88888.00 2014-11-20 22:56:07.407 324 11313.23 71.15 57195.50 88888.00 2014-11-20 22:56:07.907 324 11313.21 71.11 57195.45 88888.00 2014-11-20 22:56:08.407 324 11313.22 71.09 57195.52 88888.00 2014-11-20 22:56:08.907 324 11313.23 71.10 57195.53 88888.00 2014-11-20 22:56:09.407 324 11313.20 71.03 57195.50 88888.00 2014-11-20 22:56:09.907 324 11313.19 71.01 57195.50 88888.00 2014-11-20 22:56:10.407 324 11313.16 70.97 57195.56 88888.00 2014-11-20 22:56:10.907 324 11313.15 70.89 57195.54 88888.00 2014-11-20 22:56:11.407 324 11313.13 70.84 57195.47 88888.00 2014-11-20 22:56:11.907 324 11313.08 70.84 57195.42 88888.00 2014-11-20 22:56:12.407 324 11313.07 70.83 57195.47 88888.00 2014-11-20 22:56:12.907 324 11313.02 70.81 57195.47 88888.00 2014-11-20 22:56:13.407 324 11313.01 70.79 57195.49 88888.00 2014-11-20 22:56:13.907 324 11313.01 70.78 57195.58 88888.00 2014-11-20 22:56:14.407 324 11313.01 70.74 57195.52 88888.00 2014-11-20 22:56:14.907 324 11312.98 70.71 57195.49 88888.00 2014-11-20 22:56:15.407 324 11312.98 70.67 57195.49 88888.00 2014-11-20 22:56:15.907 324 11312.95 70.64 57195.43 88888.00 2014-11-20 22:56:16.407 324 11312.96 70.65 57195.35 88888.00 2014-11-20 22:56:16.907 324 11312.95 70.62 57195.33 88888.00 2014-11-20 22:56:17.407 324 11312.96 70.61 57195.31 88888.00 2014-11-20 22:56:17.907 324 11312.93 70.56 57195.31 88888.00 2014-11-20 22:56:18.407 324 11312.89 70.55 57195.37 88888.00 2014-11-20 22:56:18.907 324 11312.91 70.55 57195.39 88888.00 2014-11-20 22:56:19.407 324 11312.92 70.48 57195.35 88888.00 2014-11-20 22:56:19.907 324 11312.86 70.44 57195.28 88888.00 2014-11-20 22:56:20.407 324 11312.85 70.45 57195.29 88888.00 2014-11-20 22:56:20.907 324 11312.81 70.44 57195.36 88888.00 2014-11-20 22:56:21.407 324 11312.81 70.36 57195.41 88888.00 2014-11-20 22:56:21.907 324 11312.82 70.33 57195.39 88888.00 2014-11-20 22:56:22.407 324 11312.79 70.31 57195.42 88888.00 2014-11-20 22:56:22.907 324 11312.73 70.30 57195.43 88888.00 2014-11-20 22:56:23.407 324 11312.73 70.28 57195.34 88888.00 2014-11-20 22:56:23.907 324 11312.73 70.26 57195.30 88888.00 2014-11-20 22:56:24.407 324 11312.73 70.23 57195.27 88888.00 2014-11-20 22:56:24.907 324 11312.70 70.20 57195.26 88888.00 2014-11-20 22:56:25.407 324 11312.64 70.18 57195.26 88888.00 2014-11-20 22:56:25.907 324 11312.59 70.17 57195.22 88888.00 2014-11-20 22:56:26.407 324 11312.59 70.13 57195.21 88888.00 2014-11-20 22:56:26.907 324 11312.57 70.10 57195.20 88888.00 2014-11-20 22:56:27.407 324 11312.56 70.07 57195.16 88888.00 2014-11-20 22:56:27.907 324 11312.51 70.06 57195.17 88888.00 2014-11-20 22:56:28.407 324 11312.52 70.02 57195.18 88888.00 2014-11-20 22:56:28.907 324 11312.50 69.95 57195.05 88888.00 2014-11-20 22:56:29.407 324 11312.49 69.95 57195.11 88888.00 2014-11-20 22:56:29.907 324 11312.45 69.94 57195.17 88888.00 2014-11-20 22:56:30.407 324 11312.43 69.90 57195.23 88888.00 2014-11-20 22:56:30.907 324 11312.47 69.82 57195.13 88888.00 2014-11-20 22:56:31.407 324 11312.46 69.85 57195.13 88888.00 2014-11-20 22:56:31.907 324 11312.49 69.86 57195.15 88888.00 2014-11-20 22:56:32.407 324 11312.46 69.82 57195.17 88888.00 2014-11-20 22:56:32.907 324 11312.44 69.82 57195.11 88888.00 2014-11-20 22:56:33.407 324 11312.43 69.76 57195.10 88888.00 2014-11-20 22:56:33.907 324 11312.43 69.70 57195.04 88888.00 2014-11-20 22:56:34.407 324 11312.40 69.72 57195.13 88888.00 2014-11-20 22:56:34.907 324 11312.38 69.75 57195.21 88888.00 2014-11-20 22:56:35.407 324 11312.36 69.75 57195.18 88888.00 2014-11-20 22:56:35.907 324 11312.36 69.66 57195.14 88888.00 2014-11-20 22:56:36.407 324 11312.36 69.60 57195.18 88888.00 2014-11-20 22:56:36.907 324 11312.37 69.60 57195.22 88888.00 2014-11-20 22:56:37.407 324 11312.36 69.59 57195.22 88888.00 2014-11-20 22:56:37.907 324 11312.28 69.55 57195.27 88888.00 2014-11-20 22:56:38.407 324 11312.28 69.61 57195.28 88888.00 2014-11-20 22:56:38.907 324 11312.29 69.58 57195.28 88888.00 2014-11-20 22:56:39.407 324 11312.28 69.54 57195.27 88888.00 2014-11-20 22:56:39.907 324 11312.29 69.52 57195.23 88888.00 2014-11-20 22:56:40.407 324 11312.26 69.52 57195.24 88888.00 2014-11-20 22:56:40.907 324 11312.21 69.52 57195.22 88888.00 2014-11-20 22:56:41.407 324 11312.19 69.52 57195.21 88888.00 2014-11-20 22:56:41.907 324 11312.19 69.47 57195.18 88888.00 2014-11-20 22:56:42.407 324 11312.19 69.42 57195.20 88888.00 2014-11-20 22:56:42.907 324 11312.16 69.38 57195.30 88888.00 2014-11-20 22:56:43.407 324 11312.15 69.33 57195.24 88888.00 2014-11-20 22:56:43.907 324 11312.15 69.31 57195.20 88888.00 2014-11-20 22:56:44.407 324 11312.12 69.32 57195.23 88888.00 2014-11-20 22:56:44.907 324 11312.11 69.32 57195.28 88888.00 2014-11-20 22:56:45.407 324 11312.15 69.38 57195.28 88888.00 2014-11-20 22:56:45.907 324 11312.12 69.36 57195.26 88888.00 2014-11-20 22:56:46.407 324 11312.10 69.34 57195.23 88888.00 2014-11-20 22:56:46.907 324 11312.07 69.32 57195.20 88888.00 2014-11-20 22:56:47.407 324 11312.11 69.32 57195.22 88888.00 2014-11-20 22:56:47.907 324 11312.11 69.38 57195.26 88888.00 2014-11-20 22:56:48.407 324 11312.08 69.41 57195.27 88888.00 2014-11-20 22:56:48.907 324 11312.08 69.42 57195.30 88888.00 2014-11-20 22:56:49.407 324 11312.07 69.40 57195.36 88888.00 2014-11-20 22:56:49.907 324 11312.09 69.33 57195.40 88888.00 2014-11-20 22:56:50.407 324 11312.09 69.27 57195.33 88888.00 2014-11-20 22:56:50.907 324 11312.10 69.25 57195.29 88888.00 2014-11-20 22:56:51.407 324 11312.10 69.22 57195.39 88888.00 2014-11-20 22:56:51.907 324 11312.10 69.18 57195.41 88888.00 2014-11-20 22:56:52.407 324 11312.09 69.14 57195.36 88888.00 2014-11-20 22:56:52.907 324 11312.09 69.08 57195.36 88888.00 2014-11-20 22:56:53.407 324 11312.07 69.06 57195.39 88888.00 2014-11-20 22:56:53.907 324 11312.05 69.07 57195.41 88888.00 2014-11-20 22:56:54.407 324 11312.07 69.04 57195.41 88888.00 2014-11-20 22:56:54.907 324 11312.07 69.02 57195.39 88888.00 2014-11-20 22:56:55.407 324 11312.05 69.05 57195.33 88888.00 2014-11-20 22:56:55.907 324 11312.01 69.06 57195.34 88888.00 2014-11-20 22:56:56.407 324 11312.02 69.06 57195.41 88888.00 2014-11-20 22:56:56.907 324 11311.98 69.06 57195.46 88888.00 2014-11-20 22:56:57.407 324 11311.95 69.04 57195.40 88888.00 2014-11-20 22:56:57.907 324 11311.96 69.01 57195.39 88888.00 2014-11-20 22:56:58.407 324 11311.97 68.98 57195.41 88888.00 2014-11-20 22:56:58.907 324 11311.98 68.97 57195.43 88888.00 2014-11-20 22:56:59.407 324 11311.96 68.92 57195.42 88888.00 2014-11-20 22:56:59.907 324 11311.98 68.90 57195.39 88888.00 2014-11-20 22:57:00.407 324 11311.96 68.92 57195.50 88888.00 2014-11-20 22:57:00.907 324 11311.96 68.86 57195.55 88888.00 2014-11-20 22:57:01.407 324 11311.98 68.85 57195.52 88888.00 2014-11-20 22:57:01.907 324 11312.01 68.81 57195.54 88888.00 2014-11-20 22:57:02.407 324 11312.02 68.81 57195.59 88888.00 2014-11-20 22:57:02.907 324 11312.00 68.78 57195.60 88888.00 2014-11-20 22:57:03.407 324 11311.98 68.72 57195.53 88888.00 2014-11-20 22:57:03.907 324 11312.00 68.68 57195.54 88888.00 2014-11-20 22:57:04.407 324 11311.98 68.66 57195.56 88888.00 2014-11-20 22:57:04.907 324 11312.01 68.64 57195.56 88888.00 2014-11-20 22:57:05.407 324 11312.08 68.64 57195.54 88888.00 2014-11-20 22:57:05.907 324 11312.07 68.63 57195.46 88888.00 2014-11-20 22:57:06.407 324 11312.01 68.60 57195.47 88888.00 2014-11-20 22:57:06.907 324 11312.01 68.57 57195.43 88888.00 2014-11-20 22:57:07.407 324 11312.05 68.59 57195.43 88888.00 2014-11-20 22:57:07.907 324 11312.00 68.60 57195.49 88888.00 2014-11-20 22:57:08.407 324 11311.96 68.60 57195.45 88888.00 2014-11-20 22:57:08.907 324 11312.01 68.58 57195.42 88888.00 2014-11-20 22:57:09.407 324 11312.00 68.60 57195.42 88888.00 2014-11-20 22:57:09.907 324 11312.01 68.56 57195.35 88888.00 2014-11-20 22:57:10.407 324 11312.01 68.50 57195.33 88888.00 2014-11-20 22:57:10.907 324 11312.00 68.47 57195.34 88888.00 2014-11-20 22:57:11.407 324 11312.01 68.49 57195.39 88888.00 2014-11-20 22:57:11.907 324 11311.97 68.46 57195.34 88888.00 2014-11-20 22:57:12.407 324 11312.02 68.41 57195.24 88888.00 2014-11-20 22:57:12.907 324 11312.05 68.39 57195.35 88888.00 2014-11-20 22:57:13.407 324 11312.08 68.38 57195.33 88888.00 2014-11-20 22:57:13.907 324 11312.02 68.39 57195.30 88888.00 2014-11-20 22:57:14.407 324 11312.04 68.37 57195.27 88888.00 2014-11-20 22:57:14.907 324 11312.03 68.38 57195.26 88888.00 2014-11-20 22:57:15.407 324 11312.01 68.37 57195.28 88888.00 2014-11-20 22:57:15.907 324 11312.00 68.30 57195.22 88888.00 2014-11-20 22:57:16.407 324 11311.98 68.29 57195.26 88888.00 2014-11-20 22:57:16.907 324 11311.94 68.26 57195.29 88888.00 2014-11-20 22:57:17.407 324 11311.94 68.26 57195.30 88888.00 2014-11-20 22:57:17.907 324 11311.94 68.24 57195.23 88888.00 2014-11-20 22:57:18.407 324 11311.94 68.23 57195.22 88888.00 2014-11-20 22:57:18.907 324 11311.93 68.24 57195.23 88888.00 2014-11-20 22:57:19.407 324 11311.95 68.22 57195.21 88888.00 2014-11-20 22:57:19.907 324 11311.94 68.19 57195.28 88888.00 2014-11-20 22:57:20.407 324 11311.89 68.15 57195.29 88888.00 2014-11-20 22:57:20.907 324 11311.89 68.17 57195.20 88888.00 2014-11-20 22:57:21.407 324 11311.88 68.11 57195.14 88888.00 2014-11-20 22:57:21.907 324 11311.87 68.09 57195.18 88888.00 2014-11-20 22:57:22.407 324 11311.90 68.05 57195.22 88888.00 2014-11-20 22:57:22.907 324 11311.88 68.04 57195.16 88888.00 2014-11-20 22:57:23.407 324 11311.89 68.00 57195.04 88888.00 2014-11-20 22:57:23.907 324 11311.90 67.92 57194.99 88888.00 2014-11-20 22:57:24.407 324 11311.84 67.85 57194.95 88888.00 2014-11-20 22:57:24.907 324 11311.83 67.91 57195.02 88888.00 2014-11-20 22:57:25.407 324 11311.84 67.99 57195.02 88888.00 2014-11-20 22:57:25.907 324 11311.80 67.96 57195.04 88888.00 2014-11-20 22:57:26.407 324 11311.76 67.90 57194.97 88888.00 2014-11-20 22:57:26.907 324 11311.80 67.90 57194.99 88888.00 2014-11-20 22:57:27.407 324 11311.81 67.85 57195.03 88888.00 2014-11-20 22:57:27.907 324 11311.80 67.78 57194.90 88888.00 2014-11-20 22:57:28.407 324 11311.83 67.78 57194.90 88888.00 2014-11-20 22:57:28.907 324 11311.82 67.75 57194.86 88888.00 2014-11-20 22:57:29.407 324 11311.81 67.76 57194.85 88888.00 2014-11-20 22:57:29.907 324 11311.82 67.75 57194.81 88888.00 2014-11-20 22:57:30.407 324 11311.81 67.72 57194.75 88888.00 2014-11-20 22:57:30.907 324 11311.80 67.68 57194.76 88888.00 2014-11-20 22:57:31.407 324 11311.80 67.68 57194.78 88888.00 2014-11-20 22:57:31.907 324 11311.77 67.70 57194.79 88888.00 2014-11-20 22:57:32.407 324 11311.82 67.68 57194.81 88888.00 2014-11-20 22:57:32.907 324 11311.80 67.65 57194.77 88888.00 2014-11-20 22:57:33.407 324 11311.83 67.64 57194.76 88888.00 2014-11-20 22:57:33.907 324 11311.84 67.66 57194.75 88888.00 2014-11-20 22:57:34.407 324 11311.82 67.66 57194.75 88888.00 2014-11-20 22:57:34.907 324 11311.82 67.64 57194.77 88888.00 2014-11-20 22:57:35.407 324 11311.81 67.64 57194.77 88888.00 2014-11-20 22:57:35.907 324 11311.80 67.64 57194.77 88888.00 2014-11-20 22:57:36.407 324 11311.79 67.64 57194.77 88888.00 2014-11-20 22:57:36.907 324 11311.77 67.63 57194.83 88888.00 2014-11-20 22:57:37.407 324 11311.77 67.61 57194.89 88888.00 2014-11-20 22:57:37.907 324 11311.81 67.58 57194.86 88888.00 2014-11-20 22:57:38.407 324 11311.83 67.56 57194.82 88888.00 2014-11-20 22:57:38.907 324 11311.83 67.56 57194.83 88888.00 2014-11-20 22:57:39.407 324 11311.86 67.57 57194.84 88888.00 2014-11-20 22:57:39.907 324 11311.86 67.57 57194.82 88888.00 2014-11-20 22:57:40.407 324 11311.79 67.55 57194.82 88888.00 2014-11-20 22:57:40.907 324 11311.77 67.54 57194.79 88888.00 2014-11-20 22:57:41.407 324 11311.82 67.47 57194.71 88888.00 2014-11-20 22:57:41.907 324 11311.84 67.49 57194.72 88888.00 2014-11-20 22:57:42.407 324 11311.84 67.49 57194.79 88888.00 2014-11-20 22:57:42.907 324 11311.88 67.44 57194.79 88888.00 2014-11-20 22:57:43.407 324 11311.86 67.39 57194.78 88888.00 2014-11-20 22:57:43.907 324 11311.86 67.35 57194.70 88888.00 2014-11-20 22:57:44.407 324 11311.86 67.32 57194.69 88888.00 2014-11-20 22:57:44.907 324 11311.82 67.30 57194.71 88888.00 2014-11-20 22:57:45.407 324 11311.83 67.30 57194.75 88888.00 2014-11-20 22:57:45.907 324 11311.82 67.25 57194.77 88888.00 2014-11-20 22:57:46.407 324 11311.89 67.24 57194.76 88888.00 2014-11-20 22:57:46.907 324 11311.98 67.24 57194.76 88888.00 2014-11-20 22:57:47.407 324 11311.93 67.21 57194.73 88888.00 2014-11-20 22:57:47.907 324 11311.94 67.22 57194.66 88888.00 2014-11-20 22:57:48.407 324 11311.91 67.23 57194.70 88888.00 2014-11-20 22:57:48.907 324 11311.94 67.20 57194.71 88888.00 2014-11-20 22:57:49.407 324 11311.90 67.18 57194.68 88888.00 2014-11-20 22:57:49.907 324 11311.95 67.17 57194.68 88888.00 2014-11-20 22:57:50.407 324 11311.97 67.17 57194.68 88888.00 2014-11-20 22:57:50.907 324 11312.01 67.17 57194.65 88888.00 2014-11-20 22:57:51.407 324 11312.04 67.14 57194.71 88888.00 2014-11-20 22:57:51.907 324 11312.08 67.16 57194.75 88888.00 2014-11-20 22:57:52.407 324 11312.02 67.14 57194.73 88888.00 2014-11-20 22:57:52.907 324 11312.00 67.15 57194.70 88888.00 2014-11-20 22:57:53.407 324 11312.04 67.16 57194.70 88888.00 2014-11-20 22:57:53.907 324 11312.08 67.17 57194.76 88888.00 2014-11-20 22:57:54.407 324 11312.08 67.16 57194.73 88888.00 2014-11-20 22:57:54.907 324 11312.02 67.15 57194.60 88888.00 2014-11-20 22:57:55.407 324 11312.04 67.14 57194.54 88888.00 2014-11-20 22:57:55.907 324 11312.03 67.13 57194.59 88888.00 2014-11-20 22:57:56.407 324 11312.00 67.11 57194.64 88888.00 2014-11-20 22:57:56.907 324 11312.02 67.13 57194.70 88888.00 2014-11-20 22:57:57.407 324 11312.08 67.15 57194.76 88888.00 2014-11-20 22:57:57.907 324 11312.15 67.11 57194.79 88888.00 2014-11-20 22:57:58.407 324 11312.14 67.11 57194.71 88888.00 2014-11-20 22:57:58.907 324 11312.10 67.11 57194.62 88888.00 2014-11-20 22:57:59.407 324 11312.11 67.09 57194.62 88888.00 2014-11-20 22:57:59.907 324 11312.14 67.04 57194.60 88888.00 2014-11-20 22:58:00.407 324 11312.17 67.08 57194.59 88888.00 2014-11-20 22:58:00.907 324 11312.22 67.05 57194.54 88888.00 2014-11-20 22:58:01.408 324 11312.19 67.07 57194.54 88888.00 2014-11-20 22:58:01.908 324 11312.19 67.07 57194.56 88888.00 2014-11-20 22:58:02.408 324 11312.19 67.07 57194.53 88888.00 2014-11-20 22:58:02.908 324 11312.24 67.07 57194.52 88888.00 2014-11-20 22:58:03.408 324 11312.26 67.04 57194.54 88888.00 2014-11-20 22:58:03.908 324 11312.23 67.03 57194.56 88888.00 2014-11-20 22:58:04.408 324 11312.25 67.02 57194.63 88888.00 2014-11-20 22:58:04.908 324 11312.26 67.05 57194.66 88888.00 2014-11-20 22:58:05.408 324 11312.26 67.08 57194.65 88888.00 2014-11-20 22:58:05.908 324 11312.30 67.05 57194.68 88888.00 2014-11-20 22:58:06.408 324 11312.35 67.03 57194.77 88888.00 2014-11-20 22:58:06.908 324 11312.29 67.03 57194.77 88888.00 2014-11-20 22:58:07.408 324 11312.32 67.04 57194.71 88888.00 2014-11-20 22:58:07.908 324 11312.36 67.07 57194.76 88888.00 2014-11-20 22:58:08.408 324 11312.40 67.09 57194.71 88888.00 2014-11-20 22:58:08.908 324 11312.35 67.05 57194.72 88888.00 2014-11-20 22:58:09.408 324 11312.35 67.05 57194.75 88888.00 2014-11-20 22:58:09.908 324 11312.47 67.05 57194.73 88888.00 2014-11-20 22:58:10.408 324 11312.45 67.05 57194.73 88888.00 2014-11-20 22:58:10.908 324 11312.44 67.08 57194.81 88888.00 2014-11-20 22:58:11.408 324 11312.45 67.08 57194.81 88888.00 2014-11-20 22:58:11.908 324 11312.45 67.04 57194.79 88888.00 2014-11-20 22:58:12.408 324 11312.46 66.96 57194.86 88888.00 2014-11-20 22:58:12.908 324 11312.45 66.96 57194.91 88888.00 2014-11-20 22:58:13.408 324 11312.49 67.01 57194.88 88888.00 2014-11-20 22:58:13.908 324 11312.51 67.04 57194.85 88888.00 2014-11-20 22:58:14.408 324 11312.49 67.05 57194.81 88888.00 2014-11-20 22:58:14.908 324 11312.51 67.07 57194.76 88888.00 2014-11-20 22:58:15.408 324 11312.53 67.08 57194.81 88888.00 2014-11-20 22:58:15.908 324 11312.53 67.10 57194.89 88888.00 2014-11-20 22:58:16.408 324 11312.52 67.09 57194.84 88888.00 2014-11-20 22:58:16.908 324 11312.60 67.11 57194.83 88888.00 2014-11-20 22:58:17.408 324 11312.60 67.10 57194.90 88888.00 2014-11-20 22:58:17.908 324 11312.61 67.13 57194.95 88888.00 2014-11-20 22:58:18.408 324 11312.57 67.17 57194.90 88888.00 2014-11-20 22:58:18.908 324 11312.60 67.24 57194.86 88888.00 2014-11-20 22:58:19.408 324 11312.63 67.27 57194.82 88888.00 2014-11-20 22:58:19.908 324 11312.60 67.29 57194.79 88888.00 2014-11-20 22:58:20.408 324 11312.63 67.28 57194.91 88888.00 2014-11-20 22:58:20.908 324 11312.64 67.28 57195.01 88888.00 2014-11-20 22:58:21.408 324 11312.63 67.29 57195.04 88888.00 2014-11-20 22:58:21.908 324 11312.65 67.29 57195.08 88888.00 2014-11-20 22:58:22.408 324 11312.66 67.31 57195.14 88888.00 2014-11-20 22:58:22.908 324 11312.65 67.37 57195.18 88888.00 2014-11-20 22:58:23.408 324 11312.65 67.35 57195.22 88888.00 2014-11-20 22:58:23.908 324 11312.66 67.34 57195.21 88888.00 2014-11-20 22:58:24.408 324 11312.68 67.30 57195.18 88888.00 2014-11-20 22:58:24.908 324 11312.75 67.31 57195.21 88888.00 2014-11-20 22:58:25.408 324 11312.75 67.28 57195.27 88888.00 2014-11-20 22:58:25.908 324 11312.79 67.31 57195.28 88888.00 2014-11-20 22:58:26.408 324 11312.82 67.35 57195.34 88888.00 2014-11-20 22:58:26.908 324 11312.82 67.35 57195.37 88888.00 2014-11-20 22:58:27.408 324 11312.85 67.34 57195.35 88888.00 2014-11-20 22:58:27.908 324 11312.84 67.35 57195.34 88888.00 2014-11-20 22:58:28.408 324 11312.84 67.36 57195.36 88888.00 2014-11-20 22:58:28.908 324 11312.86 67.35 57195.33 88888.00 2014-11-20 22:58:29.408 324 11312.88 67.30 57195.43 88888.00 2014-11-20 22:58:29.908 324 11312.88 67.31 57195.39 88888.00 2014-11-20 22:58:30.408 324 11312.91 67.34 57195.33 88888.00 2014-11-20 22:58:30.908 324 11312.88 67.35 57195.41 88888.00 2014-11-20 22:58:31.408 324 11312.87 67.37 57195.41 88888.00 2014-11-20 22:58:31.908 324 11312.93 67.38 57195.47 88888.00 2014-11-20 22:58:32.408 324 11312.94 67.42 57195.47 88888.00 2014-11-20 22:58:32.908 324 11312.99 67.41 57195.41 88888.00 2014-11-20 22:58:33.408 324 11312.99 67.37 57195.35 88888.00 2014-11-20 22:58:33.908 324 11312.99 67.37 57195.43 88888.00 2014-11-20 22:58:34.408 324 11313.01 67.36 57195.56 88888.00 2014-11-20 22:58:34.908 324 11313.03 67.39 57195.54 88888.00 2014-11-20 22:58:35.408 324 11313.07 67.45 57195.56 88888.00 2014-11-20 22:58:35.908 324 11313.03 67.48 57195.61 88888.00 2014-11-20 22:58:36.408 324 11313.05 67.49 57195.62 88888.00 2014-11-20 22:58:36.908 324 11313.05 67.48 57195.63 88888.00 2014-11-20 22:58:37.408 324 11313.03 67.47 57195.63 88888.00 2014-11-20 22:58:37.908 324 11313.07 67.44 57195.58 88888.00 2014-11-20 22:58:38.408 324 11313.09 67.45 57195.62 88888.00 2014-11-20 22:58:38.908 324 11313.13 67.44 57195.65 88888.00 2014-11-20 22:58:39.408 324 11313.10 67.43 57195.66 88888.00 2014-11-20 22:58:39.908 324 11313.05 67.44 57195.66 88888.00 2014-11-20 22:58:40.408 324 11313.08 67.45 57195.66 88888.00 2014-11-20 22:58:40.908 324 11313.12 67.48 57195.67 88888.00 2014-11-20 22:58:41.408 324 11313.13 67.45 57195.68 88888.00 2014-11-20 22:58:41.908 324 11313.09 67.44 57195.67 88888.00 2014-11-20 22:58:42.408 324 11313.10 67.44 57195.71 88888.00 2014-11-20 22:58:42.908 324 11313.12 67.43 57195.75 88888.00 2014-11-20 22:58:43.408 324 11313.18 67.43 57195.75 88888.00 2014-11-20 22:58:43.908 324 11313.20 67.45 57195.73 88888.00 2014-11-20 22:58:44.408 324 11313.22 67.47 57195.75 88888.00 2014-11-20 22:58:44.908 324 11313.23 67.43 57195.76 88888.00 2014-11-20 22:58:45.408 324 11313.21 67.44 57195.82 88888.00 2014-11-20 22:58:45.908 324 11313.22 67.45 57195.80 88888.00 2014-11-20 22:58:46.408 324 11313.21 67.43 57195.85 88888.00 2014-11-20 22:58:46.908 324 11313.22 67.44 57195.82 88888.00 2014-11-20 22:58:47.408 324 11313.29 67.44 57195.90 88888.00 2014-11-20 22:58:47.908 324 11313.29 67.42 57195.92 88888.00 2014-11-20 22:58:48.408 324 11313.27 67.42 57195.95 88888.00 2014-11-20 22:58:48.908 324 11313.29 67.44 57195.97 88888.00 2014-11-20 22:58:49.408 324 11313.25 67.38 57195.98 88888.00 2014-11-20 22:58:49.908 324 11313.25 67.44 57196.07 88888.00 2014-11-20 22:58:50.408 324 11313.25 67.42 57196.10 88888.00 2014-11-20 22:58:50.908 324 11313.25 67.44 57196.01 88888.00 2014-11-20 22:58:51.408 324 11313.25 67.44 57196.03 88888.00 2014-11-20 22:58:51.908 324 11313.22 67.44 57196.06 88888.00 2014-11-20 22:58:52.408 324 11313.21 67.43 57196.07 88888.00 2014-11-20 22:58:52.908 324 11313.21 67.41 57196.08 88888.00 2014-11-20 22:58:53.408 324 11313.21 67.39 57196.07 88888.00 2014-11-20 22:58:53.908 324 11313.25 67.37 57196.08 88888.00 2014-11-20 22:58:54.408 324 11313.20 67.41 57196.13 88888.00 2014-11-20 22:58:54.908 324 11313.21 67.42 57196.17 88888.00 2014-11-20 22:58:55.408 324 11313.20 67.41 57196.12 88888.00 2014-11-20 22:58:55.908 324 11313.18 67.36 57196.12 88888.00 2014-11-20 22:58:56.408 324 11313.20 67.44 57196.18 88888.00 2014-11-20 22:58:56.908 324 11313.15 67.51 57196.23 88888.00 2014-11-20 22:58:57.408 324 11313.14 67.51 57196.24 88888.00 2014-11-20 22:58:57.908 324 11313.14 67.48 57196.23 88888.00 2014-11-20 22:58:58.408 324 11313.16 67.47 57196.26 88888.00 2014-11-20 22:58:58.908 324 11313.15 67.50 57196.33 88888.00 2014-11-20 22:58:59.408 324 11313.14 67.49 57196.36 88888.00 2014-11-20 22:58:59.908 324 11313.16 67.47 57196.36 88888.00 2014-11-20 22:59:00.408 324 11313.15 67.45 57196.36 88888.00 2014-11-20 22:59:00.908 324 11313.16 67.48 57196.35 88888.00 2014-11-20 22:59:01.408 324 11313.18 67.49 57196.33 88888.00 2014-11-20 22:59:01.908 324 11313.14 67.49 57196.35 88888.00 2014-11-20 22:59:02.408 324 11313.14 67.54 57196.37 88888.00 2014-11-20 22:59:02.908 324 11313.15 67.50 57196.42 88888.00 2014-11-20 22:59:03.408 324 11313.18 67.54 57196.42 88888.00 2014-11-20 22:59:03.908 324 11313.19 67.51 57196.46 88888.00 2014-11-20 22:59:04.408 324 11313.19 67.55 57196.55 88888.00 2014-11-20 22:59:04.908 324 11313.19 67.57 57196.57 88888.00 2014-11-20 22:59:05.408 324 11313.16 67.63 57196.56 88888.00 2014-11-20 22:59:05.908 324 11313.21 67.64 57196.56 88888.00 2014-11-20 22:59:06.408 324 11313.21 67.66 57196.62 88888.00 2014-11-20 22:59:06.908 324 11313.22 67.65 57196.64 88888.00 2014-11-20 22:59:07.408 324 11313.19 67.64 57196.63 88888.00 2014-11-20 22:59:07.908 324 11313.20 67.66 57196.75 88888.00 2014-11-20 22:59:08.408 324 11313.26 67.64 57196.82 88888.00 2014-11-20 22:59:08.908 324 11313.21 67.65 57196.76 88888.00 2014-11-20 22:59:09.408 324 11313.21 67.61 57196.80 88888.00 2014-11-20 22:59:09.908 324 11313.21 67.59 57196.87 88888.00 2014-11-20 22:59:10.408 324 11313.21 67.62 57196.93 88888.00 2014-11-20 22:59:10.908 324 11313.21 67.69 57196.88 88888.00 2014-11-20 22:59:11.408 324 11313.21 67.65 57196.82 88888.00 2014-11-20 22:59:11.908 324 11313.21 67.63 57196.87 88888.00 2014-11-20 22:59:12.408 324 11313.21 67.64 57196.94 88888.00 2014-11-20 22:59:12.908 324 11313.20 67.68 57196.91 88888.00 2014-11-20 22:59:13.408 324 11313.21 67.69 57196.90 88888.00 2014-11-20 22:59:13.908 324 11313.21 67.68 57196.95 88888.00 2014-11-20 22:59:14.408 324 11313.19 67.66 57197.01 88888.00 2014-11-20 22:59:14.908 324 11313.14 67.64 57197.06 88888.00 2014-11-20 22:59:15.408 324 11313.19 67.66 57197.07 88888.00 2014-11-20 22:59:15.908 324 11313.22 67.66 57197.12 88888.00 2014-11-20 22:59:16.408 324 11313.21 67.70 57197.17 88888.00 2014-11-20 22:59:16.908 324 11313.19 67.70 57197.20 88888.00 2014-11-20 22:59:17.408 324 11313.21 67.71 57197.19 88888.00 2014-11-20 22:59:17.908 324 11313.16 67.71 57197.17 88888.00 2014-11-20 22:59:18.408 324 11313.19 67.73 57197.13 88888.00 2014-11-20 22:59:18.908 324 11313.20 67.73 57197.12 88888.00 2014-11-20 22:59:19.408 324 11313.15 67.73 57197.21 88888.00 2014-11-20 22:59:19.908 324 11313.19 67.76 57197.25 88888.00 2014-11-20 22:59:20.408 324 11313.18 67.76 57197.19 88888.00 2014-11-20 22:59:20.908 324 11313.14 67.72 57197.16 88888.00 2014-11-20 22:59:21.408 324 11313.15 67.68 57197.15 88888.00 2014-11-20 22:59:21.908 324 11313.18 67.68 57197.16 88888.00 2014-11-20 22:59:22.408 324 11313.16 67.72 57197.27 88888.00 2014-11-20 22:59:22.908 324 11313.15 67.73 57197.30 88888.00 2014-11-20 22:59:23.408 324 11313.16 67.76 57197.30 88888.00 2014-11-20 22:59:23.908 324 11313.19 67.77 57197.23 88888.00 2014-11-20 22:59:24.408 324 11313.20 67.77 57197.23 88888.00 2014-11-20 22:59:24.908 324 11313.15 67.76 57197.22 88888.00 2014-11-20 22:59:25.408 324 11313.16 67.78 57197.17 88888.00 2014-11-20 22:59:25.908 324 11313.13 67.73 57197.19 88888.00 2014-11-20 22:59:26.408 324 11313.10 67.73 57197.22 88888.00 2014-11-20 22:59:26.908 324 11313.10 67.73 57197.25 88888.00 2014-11-20 22:59:27.408 324 11313.08 67.73 57197.26 88888.00 2014-11-20 22:59:27.908 324 11313.10 67.70 57197.28 88888.00 2014-11-20 22:59:28.408 324 11313.06 67.68 57197.27 88888.00 2014-11-20 22:59:28.908 324 11313.08 67.64 57197.29 88888.00 2014-11-20 22:59:29.408 324 11313.07 67.58 57197.26 88888.00 2014-11-20 22:59:29.908 324 11313.09 67.64 57197.21 88888.00 2014-11-20 22:59:30.408 324 11313.07 67.68 57197.14 88888.00 2014-11-20 22:59:30.908 324 11313.09 67.63 57197.19 88888.00 2014-11-20 22:59:31.408 324 11313.07 67.62 57197.20 88888.00 2014-11-20 22:59:31.908 324 11313.06 67.68 57197.23 88888.00 2014-11-20 22:59:32.408 324 11313.05 67.65 57197.25 88888.00 2014-11-20 22:59:32.908 324 11313.07 67.63 57197.26 88888.00 2014-11-20 22:59:33.408 324 11313.10 67.64 57197.19 88888.00 2014-11-20 22:59:33.908 324 11313.10 67.59 57197.14 88888.00 2014-11-20 22:59:34.408 324 11313.10 67.55 57197.15 88888.00 2014-11-20 22:59:34.908 324 11313.14 67.55 57197.14 88888.00 2014-11-20 22:59:35.408 324 11313.12 67.56 57197.17 88888.00 2014-11-20 22:59:35.908 324 11313.13 67.56 57197.16 88888.00 2014-11-20 22:59:36.408 324 11313.13 67.58 57197.19 88888.00 2014-11-20 22:59:36.908 324 11313.14 67.54 57197.21 88888.00 2014-11-20 22:59:37.408 324 11313.10 67.49 57197.13 88888.00 2014-11-20 22:59:37.908 324 11313.12 67.45 57197.12 88888.00 2014-11-20 22:59:38.408 324 11313.09 67.47 57197.19 88888.00 2014-11-20 22:59:38.908 324 11313.07 67.48 57197.20 88888.00 2014-11-20 22:59:39.408 324 11313.12 67.45 57197.20 88888.00 2014-11-20 22:59:39.908 324 11313.19 67.42 57197.14 88888.00 2014-11-20 22:59:40.408 324 11313.18 67.45 57197.14 88888.00 2014-11-20 22:59:40.908 324 11313.16 67.38 57197.09 88888.00 2014-11-20 22:59:41.408 324 11313.21 67.36 57197.09 88888.00 2014-11-20 22:59:41.908 324 11313.21 67.36 57197.13 88888.00 2014-11-20 22:59:42.408 324 11313.14 67.38 57197.17 88888.00 2014-11-20 22:59:42.908 324 11313.14 67.42 57197.16 88888.00 2014-11-20 22:59:43.408 324 11313.13 67.41 57197.16 88888.00 2014-11-20 22:59:43.908 324 11313.12 67.38 57197.13 88888.00 2014-11-20 22:59:44.408 324 11313.16 67.36 57197.25 88888.00 2014-11-20 22:59:44.908 324 11313.18 67.35 57197.32 88888.00 2014-11-20 22:59:45.408 324 11313.13 67.31 57197.32 88888.00 2014-11-20 22:59:45.908 324 11313.12 67.32 57197.35 88888.00 2014-11-20 22:59:46.408 324 11313.13 67.32 57197.36 88888.00 2014-11-20 22:59:46.908 324 11313.10 67.31 57197.38 88888.00 2014-11-20 22:59:47.408 324 11313.12 67.30 57197.39 88888.00 2014-11-20 22:59:47.908 324 11313.07 67.29 57197.39 88888.00 2014-11-20 22:59:48.408 324 11313.06 67.28 57197.41 88888.00 2014-11-20 22:59:48.908 324 11313.06 67.30 57197.51 88888.00 2014-11-20 22:59:49.408 324 11313.06 67.32 57197.55 88888.00 2014-11-20 22:59:49.908 324 11313.07 67.28 57197.46 88888.00 2014-11-20 22:59:50.408 324 11313.09 67.25 57197.47 88888.00 2014-11-20 22:59:50.908 324 11313.05 67.28 57197.60 88888.00 2014-11-20 22:59:51.408 324 11312.99 67.25 57197.57 88888.00 2014-11-20 22:59:51.908 324 11312.96 67.24 57197.55 88888.00 2014-11-20 22:59:52.408 324 11312.91 67.21 57197.51 88888.00 2014-11-20 22:59:52.908 324 11312.95 67.22 57197.66 88888.00 2014-11-20 22:59:53.408 324 11312.91 67.22 57197.73 88888.00 2014-11-20 22:59:53.908 324 11312.93 67.21 57197.71 88888.00 2014-11-20 22:59:54.408 324 11312.93 67.17 57197.72 88888.00 2014-11-20 22:59:54.908 324 11312.89 67.11 57197.72 88888.00 2014-11-20 22:59:55.408 324 11312.89 67.16 57197.79 88888.00 2014-11-20 22:59:55.908 324 11312.85 67.20 57197.79 88888.00 2014-11-20 22:59:56.408 324 11312.80 67.20 57197.78 88888.00 2014-11-20 22:59:56.908 324 11312.80 67.16 57197.80 88888.00 2014-11-20 22:59:57.408 324 11312.81 67.18 57197.78 88888.00 2014-11-20 22:59:57.908 324 11312.75 67.18 57197.77 88888.00 2014-11-20 22:59:58.408 324 11312.73 67.14 57197.70 88888.00 2014-11-20 22:59:58.908 324 11312.74 67.11 57197.79 88888.00 2014-11-20 22:59:59.408 324 11312.77 67.11 57197.80 88888.00 2014-11-20 22:59:59.908 324 11312.77 67.07 57197.78 88888.00 2014-11-20 23:00:00.408 324 11312.75 67.09 57197.77 88888.00 2014-11-20 23:00:00.908 324 11312.77 67.07 57197.78 88888.00 2014-11-20 23:00:01.408 324 11312.78 67.02 57197.75 88888.00 2014-11-20 23:00:01.908 324 11312.79 66.98 57197.79 88888.00 2014-11-20 23:00:02.408 324 11312.82 67.00 57197.75 88888.00 2014-11-20 23:00:02.908 324 11312.79 67.04 57197.74 88888.00 2014-11-20 23:00:03.408 324 11312.74 67.05 57197.80 88888.00 2014-11-20 23:00:03.908 324 11312.73 67.04 57197.81 88888.00 2014-11-20 23:00:04.408 324 11312.71 67.07 57197.94 88888.00 2014-11-20 23:00:04.908 324 11312.71 67.10 57197.91 88888.00 2014-11-20 23:00:05.408 324 11312.64 67.03 57197.87 88888.00 2014-11-20 23:00:05.908 324 11312.63 67.01 57197.97 88888.00 2014-11-20 23:00:06.408 324 11312.63 66.98 57198.03 88888.00 2014-11-20 23:00:06.908 324 11312.65 66.97 57197.96 88888.00 2014-11-20 23:00:07.408 324 11312.68 66.96 57198.00 88888.00 2014-11-20 23:00:07.908 324 11312.66 66.97 57198.04 88888.00 2014-11-20 23:00:08.408 324 11312.59 67.01 57198.02 88888.00 2014-11-20 23:00:08.908 324 11312.58 67.07 57198.05 88888.00 2014-11-20 23:00:09.408 324 11312.58 67.04 57198.16 88888.00 2014-11-20 23:00:09.908 324 11312.57 66.97 57198.17 88888.00 2014-11-20 23:00:10.408 324 11312.63 66.94 57198.21 88888.00 2014-11-20 23:00:10.908 324 11312.57 66.91 57198.22 88888.00 2014-11-20 23:00:11.408 324 11312.52 66.90 57198.26 88888.00 2014-11-20 23:00:11.908 324 11312.47 66.86 57198.36 88888.00 2014-11-20 23:00:12.408 324 11312.46 66.83 57198.43 88888.00 2014-11-20 23:00:12.908 324 11312.46 66.87 57198.39 88888.00 2014-11-20 23:00:13.408 324 11312.44 66.86 57198.35 88888.00 2014-11-20 23:00:13.908 324 11312.43 66.82 57198.32 88888.00 2014-11-20 23:00:14.408 324 11312.42 66.86 57198.37 88888.00 2014-11-20 23:00:14.908 324 11312.36 66.86 57198.36 88888.00 2014-11-20 23:00:15.408 324 11312.35 66.82 57198.32 88888.00 2014-11-20 23:00:15.908 324 11312.36 66.80 57198.32 88888.00 2014-11-20 23:00:16.408 324 11312.37 66.82 57198.41 88888.00 2014-11-20 23:00:16.908 324 11312.37 66.79 57198.43 88888.00 2014-11-20 23:00:17.408 324 11312.39 66.76 57198.36 88888.00 2014-11-20 23:00:17.908 324 11312.36 66.73 57198.41 88888.00 2014-11-20 23:00:18.408 324 11312.35 66.74 57198.54 88888.00 2014-11-20 23:00:18.908 324 11312.32 66.80 57198.58 88888.00 2014-11-20 23:00:19.408 324 11312.31 66.77 57198.55 88888.00 2014-11-20 23:00:19.908 324 11312.29 66.75 57198.58 88888.00 2014-11-20 23:00:20.408 324 11312.28 66.77 57198.67 88888.00 2014-11-20 23:00:20.908 324 11312.28 66.75 57198.76 88888.00 2014-11-20 23:00:21.408 324 11312.29 66.73 57198.70 88888.00 2014-11-20 23:00:21.908 324 11312.30 66.71 57198.71 88888.00 2014-11-20 23:00:22.408 324 11312.25 66.74 57198.73 88888.00 2014-11-20 23:00:22.908 324 11312.26 66.74 57198.69 88888.00 2014-11-20 23:00:23.408 324 11312.26 66.70 57198.71 88888.00 2014-11-20 23:00:23.908 324 11312.25 66.68 57198.67 88888.00 2014-11-20 23:00:24.408 324 11312.25 66.69 57198.76 88888.00 2014-11-20 23:00:24.908 324 11312.23 66.70 57198.81 88888.00 2014-11-20 23:00:25.408 324 11312.19 66.69 57198.75 88888.00 2014-11-20 23:00:25.908 324 11312.21 66.67 57198.74 88888.00 2014-11-20 23:00:26.408 324 11312.24 66.69 57198.81 88888.00 2014-11-20 23:00:26.908 324 11312.26 66.68 57198.81 88888.00 2014-11-20 23:00:27.408 324 11312.26 66.68 57198.80 88888.00 2014-11-20 23:00:27.908 324 11312.26 66.73 57198.83 88888.00 2014-11-20 23:00:28.408 324 11312.24 66.74 57198.84 88888.00 2014-11-20 23:00:28.908 324 11312.25 66.73 57198.81 88888.00 2014-11-20 23:00:29.408 324 11312.30 66.74 57198.79 88888.00 2014-11-20 23:00:29.908 324 11312.31 66.73 57198.76 88888.00 2014-11-20 23:00:30.408 324 11312.26 66.74 57198.77 88888.00 2014-11-20 23:00:30.908 324 11312.28 66.66 57198.86 88888.00 2014-11-20 23:00:31.408 324 11312.31 66.60 57198.94 88888.00 2014-11-20 23:00:31.908 324 11312.28 66.61 57198.99 88888.00 2014-11-20 23:00:32.408 324 11312.25 66.61 57199.02 88888.00 2014-11-20 23:00:32.908 324 11312.30 66.60 57199.03 88888.00 2014-11-20 23:00:33.408 324 11312.28 66.61 57199.08 88888.00 2014-11-20 23:00:33.908 324 11312.24 66.70 57199.03 88888.00 2014-11-20 23:00:34.408 324 11312.23 66.76 57199.03 88888.00 2014-11-20 23:00:34.908 324 11312.22 66.75 57199.05 88888.00 2014-11-20 23:00:35.408 324 11312.26 66.74 57199.11 88888.00 2014-11-20 23:00:35.908 324 11312.30 66.71 57199.08 88888.00 2014-11-20 23:00:36.408 324 11312.30 66.67 57199.11 88888.00 2014-11-20 23:00:36.908 324 11312.28 66.62 57199.26 88888.00 2014-11-20 23:00:37.408 324 11312.32 66.61 57199.21 88888.00 2014-11-20 23:00:37.908 324 11312.37 66.61 57199.25 88888.00 2014-11-20 23:00:38.408 324 11312.36 66.59 57199.29 88888.00 2014-11-20 23:00:38.908 324 11312.32 66.57 57199.32 88888.00 2014-11-20 23:00:39.408 324 11312.33 66.57 57199.37 88888.00 2014-11-20 23:00:39.908 324 11312.33 66.56 57199.40 88888.00 2014-11-20 23:00:40.408 324 11312.30 66.63 57199.40 88888.00 2014-11-20 23:00:40.908 324 11312.30 66.64 57199.40 88888.00 2014-11-20 23:00:41.408 324 11312.31 66.62 57199.40 88888.00 2014-11-20 23:00:41.908 324 11312.26 66.62 57199.52 88888.00 2014-11-20 23:00:42.408 324 11312.28 66.61 57199.65 88888.00 2014-11-20 23:00:42.908 324 11312.31 66.59 57199.59 88888.00 2014-11-20 23:00:43.408 324 11312.30 66.56 57199.59 88888.00 2014-11-20 23:00:43.908 324 11312.33 66.57 57199.61 88888.00 2014-11-20 23:00:44.408 324 11312.37 66.59 57199.66 88888.00 2014-11-20 23:00:44.908 324 11312.37 66.61 57199.71 88888.00 2014-11-20 23:00:45.408 324 11312.36 66.61 57199.69 88888.00 2014-11-20 23:00:45.908 324 11312.33 66.61 57199.70 88888.00 2014-11-20 23:00:46.408 324 11312.36 66.66 57199.74 88888.00 2014-11-20 23:00:46.908 324 11312.36 66.70 57199.78 88888.00 2014-11-20 23:00:47.408 324 11312.31 66.61 57199.79 88888.00 2014-11-20 23:00:47.908 324 11312.35 66.61 57199.86 88888.00 2014-11-20 23:00:48.408 324 11312.33 66.60 57199.85 88888.00 2014-11-20 23:00:48.908 324 11312.36 66.61 57199.86 88888.00 2014-11-20 23:00:49.408 324 11312.28 66.64 57199.89 88888.00 2014-11-20 23:00:49.908 324 11312.36 66.67 57199.93 88888.00 2014-11-20 23:00:50.408 324 11312.43 66.70 57200.04 88888.00 2014-11-20 23:00:50.908 324 11312.46 66.71 57200.04 88888.00 2014-11-20 23:00:51.408 324 11312.45 66.71 57200.04 88888.00 2014-11-20 23:00:51.908 324 11312.42 66.76 57200.09 88888.00 2014-11-20 23:00:52.408 324 11312.40 66.75 57200.14 88888.00 2014-11-20 23:00:52.908 324 11312.38 66.66 57200.10 88888.00 2014-11-20 23:00:53.408 324 11312.36 66.63 57200.05 88888.00 2014-11-20 23:00:53.908 324 11312.40 66.63 57200.14 88888.00 2014-11-20 23:00:54.408 324 11312.39 66.61 57200.21 88888.00 2014-11-20 23:00:54.908 324 11312.38 66.63 57200.22 88888.00 2014-11-20 23:00:55.408 324 11312.39 66.62 57200.25 88888.00 2014-11-20 23:00:55.908 324 11312.38 66.60 57200.24 88888.00 2014-11-20 23:00:56.408 324 11312.35 66.59 57200.24 88888.00 2014-11-20 23:00:56.908 324 11312.37 66.60 57200.24 88888.00 2014-11-20 23:00:57.408 324 11312.42 66.60 57200.33 88888.00 2014-11-20 23:00:57.908 324 11312.39 66.60 57200.35 88888.00 2014-11-20 23:00:58.408 324 11312.37 66.62 57200.44 88888.00 2014-11-20 23:00:58.908 324 11312.42 66.60 57200.46 88888.00 2014-11-20 23:00:59.408 324 11312.39 66.56 57200.48 88888.00 2014-11-20 23:00:59.908 324 11312.42 66.54 57200.48 88888.00 2014-11-20 23:01:00.408 324 11312.40 66.55 57200.48 88888.00 2014-11-20 23:01:00.908 324 11312.36 66.57 57200.53 88888.00 2014-11-20 23:01:01.408 324 11312.35 66.60 57200.55 88888.00 2014-11-20 23:01:01.908 324 11312.38 66.62 57200.55 88888.00 2014-11-20 23:01:02.408 324 11312.38 66.60 57200.55 88888.00 2014-11-20 23:01:02.908 324 11312.36 66.56 57200.55 88888.00 2014-11-20 23:01:03.408 324 11312.36 66.59 57200.60 88888.00 2014-11-20 23:01:03.908 324 11312.33 66.61 57200.62 88888.00 2014-11-20 23:01:04.408 324 11312.31 66.59 57200.59 88888.00 2014-11-20 23:01:04.908 324 11312.30 66.55 57200.68 88888.00 2014-11-20 23:01:05.408 324 11312.26 66.52 57200.76 88888.00 2014-11-20 23:01:05.908 324 11312.25 66.54 57200.86 88888.00 2014-11-20 23:01:06.408 324 11312.16 66.49 57200.93 88888.00 2014-11-20 23:01:06.908 324 11312.16 66.48 57200.97 88888.00 2014-11-20 23:01:07.408 324 11312.24 66.50 57200.93 88888.00 2014-11-20 23:01:07.908 324 11312.23 66.55 57200.91 88888.00 2014-11-20 23:01:08.408 324 11312.22 66.55 57200.93 88888.00 2014-11-20 23:01:08.908 324 11312.18 66.48 57200.88 88888.00 2014-11-20 23:01:09.408 324 11312.18 66.52 57200.81 88888.00 2014-11-20 23:01:09.908 324 11312.21 66.54 57200.88 88888.00 2014-11-20 23:01:10.408 324 11312.19 66.53 57200.98 88888.00 2014-11-20 23:01:10.908 324 11312.14 66.50 57201.01 88888.00 2014-11-20 23:01:11.408 324 11312.11 66.52 57200.98 88888.00 2014-11-20 23:01:11.908 324 11312.10 66.50 57201.01 88888.00 2014-11-20 23:01:12.408 324 11312.11 66.50 57201.02 88888.00 2014-11-20 23:01:12.908 324 11312.07 66.47 57201.01 88888.00 2014-11-20 23:01:13.408 324 11312.03 66.46 57201.01 88888.00 2014-11-20 23:01:13.908 324 11312.04 66.52 57200.99 88888.00 2014-11-20 23:01:14.408 324 11312.05 66.48 57200.98 88888.00 2014-11-20 23:01:14.908 324 11312.04 66.45 57201.01 88888.00 2014-11-20 23:01:15.408 324 11312.08 66.46 57201.05 88888.00 2014-11-20 23:01:15.908 324 11312.08 66.45 57201.10 88888.00 2014-11-20 23:01:16.408 324 11312.04 66.46 57201.12 88888.00 2014-11-20 23:01:16.908 324 11312.02 66.45 57201.08 88888.00 2014-11-20 23:01:17.408 324 11312.01 66.43 57201.07 88888.00 2014-11-20 23:01:17.908 324 11312.03 66.43 57201.13 88888.00 2014-11-20 23:01:18.408 324 11312.03 66.40 57201.20 88888.00 2014-11-20 23:01:18.908 324 11311.98 66.41 57201.19 88888.00 2014-11-20 23:01:19.408 324 11311.98 66.39 57201.13 88888.00 2014-11-20 23:01:19.908 324 11311.98 66.39 57201.11 88888.00 2014-11-20 23:01:20.408 324 11311.98 66.41 57201.08 88888.00 2014-11-20 23:01:20.908 324 11311.95 66.40 57201.12 88888.00 2014-11-20 23:01:21.408 324 11311.96 66.36 57201.20 88888.00 2014-11-20 23:01:21.908 324 11311.96 66.39 57201.25 88888.00 2014-11-20 23:01:22.408 324 11311.97 66.37 57201.18 88888.00 2014-11-20 23:01:22.908 324 11311.98 66.36 57201.17 88888.00 2014-11-20 23:01:23.408 324 11311.98 66.41 57201.17 88888.00 2014-11-20 23:01:23.908 324 11312.01 66.43 57201.21 88888.00 2014-11-20 23:01:24.408 324 11311.96 66.40 57201.23 88888.00 2014-11-20 23:01:24.908 324 11311.96 66.41 57201.20 88888.00 2014-11-20 23:01:25.408 324 11311.95 66.36 57201.19 88888.00 2014-11-20 23:01:25.908 324 11311.91 66.36 57201.18 88888.00 2014-11-20 23:01:26.408 324 11311.95 66.40 57201.23 88888.00 2014-11-20 23:01:26.908 324 11311.96 66.46 57201.27 88888.00 2014-11-20 23:01:27.408 324 11311.98 66.56 57201.25 88888.00 2014-11-20 23:01:27.908 324 11311.96 66.48 57201.23 88888.00 2014-11-20 23:01:28.408 324 11311.93 66.42 57201.24 88888.00 2014-11-20 23:01:28.908 324 11311.90 66.41 57201.21 88888.00 2014-11-20 23:01:29.408 324 11311.95 66.43 57201.24 88888.00 2014-11-20 23:01:29.908 324 11311.95 66.45 57201.24 88888.00 2014-11-20 23:01:30.409 324 11311.91 66.39 57201.25 88888.00 2014-11-20 23:01:30.909 324 11311.96 66.37 57201.23 88888.00 2014-11-20 23:01:31.409 324 11311.93 66.34 57201.20 88888.00 2014-11-20 23:01:31.909 324 11311.90 66.33 57201.21 88888.00 2014-11-20 23:01:32.409 324 11311.88 66.34 57201.21 88888.00 2014-11-20 23:01:32.909 324 11311.86 66.39 57201.21 88888.00 2014-11-20 23:01:33.409 324 11311.84 66.40 57201.21 88888.00 2014-11-20 23:01:33.909 324 11311.87 66.42 57201.27 88888.00 2014-11-20 23:01:34.409 324 11311.86 66.41 57201.30 88888.00 2014-11-20 23:01:34.909 324 11311.90 66.40 57201.30 88888.00 2014-11-20 23:01:35.409 324 11311.86 66.37 57201.24 88888.00 2014-11-20 23:01:35.909 324 11311.87 66.41 57201.17 88888.00 2014-11-20 23:01:36.409 324 11311.86 66.42 57201.14 88888.00 2014-11-20 23:01:36.909 324 11311.84 66.37 57201.17 88888.00 2014-11-20 23:01:37.409 324 11311.83 66.35 57201.21 88888.00 2014-11-20 23:01:37.909 324 11311.81 66.37 57201.32 88888.00 2014-11-20 23:01:38.409 324 11311.81 66.35 57201.25 88888.00 2014-11-20 23:01:38.909 324 11311.80 66.32 57201.21 88888.00 2014-11-20 23:01:39.409 324 11311.82 66.27 57201.23 88888.00 2014-11-20 23:01:39.909 324 11311.83 66.29 57201.33 88888.00 2014-11-20 23:01:40.409 324 11311.79 66.30 57201.31 88888.00 2014-11-20 23:01:40.909 324 11311.76 66.29 57201.23 88888.00 2014-11-20 23:01:41.409 324 11311.76 66.30 57201.28 88888.00 2014-11-20 23:01:41.909 324 11311.73 66.33 57201.27 88888.00 2014-11-20 23:01:42.409 324 11311.74 66.33 57201.31 88888.00 2014-11-20 23:01:42.909 324 11311.73 66.29 57201.33 88888.00 2014-11-20 23:01:43.409 324 11311.75 66.30 57201.28 88888.00 2014-11-20 23:01:43.909 324 11311.75 66.28 57201.30 88888.00 2014-11-20 23:01:44.409 324 11311.73 66.27 57201.30 88888.00 2014-11-20 23:01:44.909 324 11311.76 66.28 57201.34 88888.00 2014-11-20 23:01:45.409 324 11311.71 66.27 57201.27 88888.00 2014-11-20 23:01:45.909 324 11311.68 66.23 57201.20 88888.00 2014-11-20 23:01:46.409 324 11311.62 66.21 57201.15 88888.00 2014-11-20 23:01:46.909 324 11311.63 66.21 57201.18 88888.00 2014-11-20 23:01:47.409 324 11311.64 66.23 57201.13 88888.00 2014-11-20 23:01:47.909 324 11311.62 66.23 57201.08 88888.00 2014-11-20 23:01:48.409 324 11311.60 66.21 57201.06 88888.00 2014-11-20 23:01:48.909 324 11311.57 66.19 57201.08 88888.00 2014-11-20 23:01:49.409 324 11311.63 66.20 57201.02 88888.00 2014-11-20 23:01:49.909 324 11311.63 66.21 57201.05 88888.00 2014-11-20 23:01:50.409 324 11311.62 66.14 57201.07 88888.00 2014-11-20 23:01:50.909 324 11311.61 66.15 57201.07 88888.00 2014-11-20 23:01:51.409 324 11311.60 66.16 57201.04 88888.00 2014-11-20 23:01:51.909 324 11311.56 66.18 57201.05 88888.00 2014-11-20 23:01:52.409 324 11311.54 66.16 57201.06 88888.00 2014-11-20 23:01:52.909 324 11311.53 66.16 57200.99 88888.00 2014-11-20 23:01:53.409 324 11311.54 66.16 57201.01 88888.00 2014-11-20 23:01:53.909 324 11311.53 66.13 57200.95 88888.00 2014-11-20 23:01:54.409 324 11311.52 66.14 57200.97 88888.00 2014-11-20 23:01:54.909 324 11311.50 66.09 57200.97 88888.00 2014-11-20 23:01:55.409 324 11311.49 66.08 57200.94 88888.00 2014-11-20 23:01:55.909 324 11311.54 66.08 57200.88 88888.00 2014-11-20 23:01:56.409 324 11311.57 66.13 57200.86 88888.00 2014-11-20 23:01:56.909 324 11311.52 66.09 57200.87 88888.00 2014-11-20 23:01:57.409 324 11311.49 66.06 57200.82 88888.00 2014-11-20 23:01:57.909 324 11311.50 66.05 57200.76 88888.00 2014-11-20 23:01:58.409 324 11311.54 66.06 57200.80 88888.00 2014-11-20 23:01:58.909 324 11311.53 66.06 57200.81 88888.00 2014-11-20 23:01:59.409 324 11311.52 66.02 57200.79 88888.00 2014-11-20 23:01:59.909 324 11311.48 66.00 57200.76 88888.00 2014-11-20 23:02:00.409 324 11311.50 65.98 57200.75 88888.00 2014-11-20 23:02:00.909 324 11311.49 65.95 57200.73 88888.00 2014-11-20 23:02:01.409 324 11311.46 65.96 57200.69 88888.00 2014-11-20 23:02:01.909 324 11311.46 65.93 57200.67 88888.00 2014-11-20 23:02:02.409 324 11311.48 65.94 57200.63 88888.00 2014-11-20 23:02:02.909 324 11311.49 65.92 57200.66 88888.00 2014-11-20 23:02:03.409 324 11311.48 65.88 57200.57 88888.00 2014-11-20 23:02:03.909 324 11311.48 65.88 57200.55 88888.00 2014-11-20 23:02:04.409 324 11311.49 65.89 57200.62 88888.00 2014-11-20 23:02:04.909 324 11311.48 65.94 57200.63 88888.00 2014-11-20 23:02:05.409 324 11311.43 65.94 57200.59 88888.00 2014-11-20 23:02:05.909 324 11311.42 65.94 57200.56 88888.00 2014-11-20 23:02:06.409 324 11311.42 65.96 57200.47 88888.00 2014-11-20 23:02:06.909 324 11311.42 65.96 57200.54 88888.00 2014-11-20 23:02:07.409 324 11311.42 65.93 57200.51 88888.00 2014-11-20 23:02:07.909 324 11311.42 65.89 57200.48 88888.00 2014-11-20 23:02:08.409 324 11311.42 65.93 57200.54 88888.00 2014-11-20 23:02:08.909 324 11311.45 65.95 57200.57 88888.00 2014-11-20 23:02:09.409 324 11311.42 65.98 57200.49 88888.00 2014-11-20 23:02:09.909 324 11311.39 65.99 57200.43 88888.00 2014-11-20 23:02:10.409 324 11311.38 65.94 57200.47 88888.00 2014-11-20 23:02:10.909 324 11311.41 65.93 57200.56 88888.00 2014-11-20 23:02:11.409 324 11311.38 65.95 57200.53 88888.00 2014-11-20 23:02:11.909 324 11311.35 65.94 57200.47 88888.00 2014-11-20 23:02:12.409 324 11311.39 65.93 57200.54 88888.00 2014-11-20 23:02:12.909 324 11311.35 65.95 57200.53 88888.00 2014-11-20 23:02:13.409 324 11311.34 65.95 57200.44 88888.00 2014-11-20 23:02:13.909 324 11311.33 65.95 57200.50 88888.00 2014-11-20 23:02:14.409 324 11311.33 65.96 57200.43 88888.00 2014-11-20 23:02:14.909 324 11311.32 65.94 57200.40 88888.00 2014-11-20 23:02:15.409 324 11311.32 65.95 57200.46 88888.00 2014-11-20 23:02:15.909 324 11311.28 65.93 57200.41 88888.00 2014-11-20 23:02:16.409 324 11311.26 65.94 57200.46 88888.00 2014-11-20 23:02:16.909 324 11311.20 65.94 57200.46 88888.00 2014-11-20 23:02:17.409 324 11311.27 65.94 57200.46 88888.00 2014-11-20 23:02:17.909 324 11311.25 65.89 57200.47 88888.00 2014-11-20 23:02:18.409 324 11311.21 65.89 57200.49 88888.00 2014-11-20 23:02:18.909 324 11311.27 65.89 57200.44 88888.00 2014-11-20 23:02:19.409 324 11311.22 65.89 57200.40 88888.00 2014-11-20 23:02:19.909 324 11311.18 65.89 57200.43 88888.00 2014-11-20 23:02:20.409 324 11311.20 65.86 57200.47 88888.00 2014-11-20 23:02:20.909 324 11311.22 65.82 57200.35 88888.00 2014-11-20 23:02:21.409 324 11311.15 65.85 57200.27 88888.00 2014-11-20 23:02:21.909 324 11311.13 65.84 57200.29 88888.00 2014-11-20 23:02:22.409 324 11311.13 65.82 57200.29 88888.00 2014-11-20 23:02:22.909 324 11311.13 65.86 57200.29 88888.00 2014-11-20 23:02:23.409 324 11311.10 65.84 57200.30 88888.00 2014-11-20 23:02:23.909 324 11311.10 65.81 57200.35 88888.00 2014-11-20 23:02:24.409 324 11311.10 65.84 57200.36 88888.00 2014-11-20 23:02:24.909 324 11311.04 65.80 57200.25 88888.00 2014-11-20 23:02:25.409 324 11311.06 65.78 57200.23 88888.00 2014-11-20 23:02:25.909 324 11311.10 65.81 57200.27 88888.00 2014-11-20 23:02:26.409 324 11311.10 65.79 57200.30 88888.00 2014-11-20 23:02:26.909 324 11311.07 65.79 57200.25 88888.00 2014-11-20 23:02:27.409 324 11311.10 65.78 57200.16 88888.00 2014-11-20 23:02:27.909 324 11311.10 65.77 57200.11 88888.00 2014-11-20 23:02:28.409 324 11311.07 65.73 57200.11 88888.00 2014-11-20 23:02:28.909 324 11311.07 65.79 57200.16 88888.00 2014-11-20 23:02:29.409 324 11311.04 65.86 57200.16 88888.00 2014-11-20 23:02:29.909 324 11311.01 65.84 57200.18 88888.00 2014-11-20 23:02:30.409 324 11311.06 65.75 57200.21 88888.00 2014-11-20 23:02:30.909 324 11311.07 65.78 57200.25 88888.00 2014-11-20 23:02:31.409 324 11311.07 65.77 57200.21 88888.00 2014-11-20 23:02:31.909 324 11311.07 65.75 57200.14 88888.00 2014-11-20 23:02:32.409 324 11311.11 65.81 57200.14 88888.00 2014-11-20 23:02:32.909 324 11311.11 65.80 57200.09 88888.00 2014-11-20 23:02:33.409 324 11311.12 65.75 57200.05 88888.00 2014-11-20 23:02:33.909 324 11311.06 65.78 57200.01 88888.00 2014-11-20 23:02:34.409 324 11311.03 65.78 57200.08 88888.00 2014-11-20 23:02:34.909 324 11311.03 65.75 57200.12 88888.00 2014-11-20 23:02:35.409 324 11311.04 65.77 57200.17 88888.00 2014-11-20 23:02:35.909 324 11311.04 65.77 57200.14 88888.00 2014-11-20 23:02:36.409 324 11311.04 65.79 57200.17 88888.00 2014-11-20 23:02:36.909 324 11311.05 65.75 57200.06 88888.00 2014-11-20 23:02:37.409 324 11311.03 65.69 57199.93 88888.00 2014-11-20 23:02:37.909 324 11311.01 65.71 57199.95 88888.00 2014-11-20 23:02:38.409 324 11310.97 65.71 57199.88 88888.00 2014-11-20 23:02:38.909 324 11310.94 65.71 57199.88 88888.00 2014-11-20 23:02:39.409 324 11310.98 65.68 57199.99 88888.00 2014-11-20 23:02:39.909 324 11311.00 65.64 57200.03 88888.00 2014-11-20 23:02:40.409 324 11311.04 65.65 57200.01 88888.00 2014-11-20 23:02:40.909 324 11310.98 65.69 57199.91 88888.00 2014-11-20 23:02:41.409 324 11310.94 65.68 57199.80 88888.00 2014-11-20 23:02:41.909 324 11310.96 65.68 57199.79 88888.00 2014-11-20 23:02:42.409 324 11311.00 65.69 57199.86 88888.00 2014-11-20 23:02:42.909 324 11311.03 65.68 57199.91 88888.00 2014-11-20 23:02:43.409 324 11311.06 65.66 57199.82 88888.00 2014-11-20 23:02:43.909 324 11311.00 65.72 57199.82 88888.00 2014-11-20 23:02:44.409 324 11310.97 65.74 57199.85 88888.00 2014-11-20 23:02:44.909 324 11311.00 65.78 57199.82 88888.00 2014-11-20 23:02:45.409 324 11311.01 65.75 57199.79 88888.00 2014-11-20 23:02:45.909 324 11311.01 65.74 57199.79 88888.00 2014-11-20 23:02:46.409 324 11311.05 65.74 57199.85 88888.00 2014-11-20 23:02:46.909 324 11311.00 65.74 57199.78 88888.00 2014-11-20 23:02:47.409 324 11311.03 65.74 57199.71 88888.00 2014-11-20 23:02:47.909 324 11311.01 65.78 57199.70 88888.00 2014-11-20 23:02:48.409 324 11311.00 65.79 57199.71 88888.00 2014-11-20 23:02:48.909 324 11311.01 65.79 57199.60 88888.00 2014-11-20 23:02:49.409 324 11311.05 65.80 57199.59 88888.00 2014-11-20 23:02:49.909 324 11311.06 65.80 57199.57 88888.00 2014-11-20 23:02:50.409 324 11311.06 65.82 57199.56 88888.00 2014-11-20 23:02:50.909 324 11311.08 65.77 57199.54 88888.00 2014-11-20 23:02:51.409 324 11311.13 65.77 57199.54 88888.00 2014-11-20 23:02:51.909 324 11311.14 65.79 57199.56 88888.00 2014-11-20 23:02:52.409 324 11311.11 65.81 57199.52 88888.00 2014-11-20 23:02:52.909 324 11311.11 65.82 57199.54 88888.00 2014-11-20 23:02:53.409 324 11311.10 65.82 57199.57 88888.00 2014-11-20 23:02:53.909 324 11311.08 65.87 57199.53 88888.00 2014-11-20 23:02:54.409 324 11311.10 65.89 57199.51 88888.00 2014-11-20 23:02:54.909 324 11311.12 65.89 57199.56 88888.00 2014-11-20 23:02:55.409 324 11311.17 65.88 57199.57 88888.00 2014-11-20 23:02:55.909 324 11311.14 65.85 57199.59 88888.00 2014-11-20 23:02:56.409 324 11311.14 65.86 57199.59 88888.00 2014-11-20 23:02:56.909 324 11311.13 65.87 57199.44 88888.00 2014-11-20 23:02:57.409 324 11311.13 65.85 57199.40 88888.00 2014-11-20 23:02:57.909 324 11311.14 65.86 57199.46 88888.00 2014-11-20 23:02:58.409 324 11311.12 65.92 57199.46 88888.00 2014-11-20 23:02:58.909 324 11311.14 65.98 57199.43 88888.00 2014-11-20 23:02:59.409 324 11311.12 65.95 57199.38 88888.00 2014-11-20 23:02:59.909 324 11311.08 65.88 57199.39 88888.00 2014-11-20 23:03:00.409 324 11311.12 65.86 57199.34 88888.00 2014-11-20 23:03:00.909 324 11311.12 65.86 57199.39 88888.00 2014-11-20 23:03:01.409 324 11311.12 65.89 57199.38 88888.00 2014-11-20 23:03:01.909 324 11311.12 65.91 57199.33 88888.00 2014-11-20 23:03:02.409 324 11311.17 65.94 57199.32 88888.00 2014-11-20 23:03:02.909 324 11311.18 65.93 57199.32 88888.00 2014-11-20 23:03:03.409 324 11311.17 65.95 57199.31 88888.00 2014-11-20 23:03:03.909 324 11311.14 65.89 57199.20 88888.00 2014-11-20 23:03:04.409 324 11311.15 65.91 57199.13 88888.00 2014-11-20 23:03:04.909 324 11311.14 65.94 57199.11 88888.00 2014-11-20 23:03:05.409 324 11311.12 65.93 57199.18 88888.00 2014-11-20 23:03:05.909 324 11311.14 65.92 57199.14 88888.00 2014-11-20 23:03:06.409 324 11311.15 65.89 57198.95 88888.00 2014-11-20 23:03:06.909 324 11311.22 65.91 57198.86 88888.00 2014-11-20 23:03:07.409 324 11311.24 65.93 57198.92 88888.00 2014-11-20 23:03:07.909 324 11311.20 65.99 57198.90 88888.00 2014-11-20 23:03:08.409 324 11311.21 65.95 57198.83 88888.00 2014-11-20 23:03:08.909 324 11311.24 65.87 57198.83 88888.00 2014-11-20 23:03:09.409 324 11311.26 65.88 57198.86 88888.00 2014-11-20 23:03:09.909 324 11311.26 65.86 57198.77 88888.00 2014-11-20 23:03:10.409 324 11311.31 65.88 57198.82 88888.00 2014-11-20 23:03:10.909 324 11311.31 65.89 57198.75 88888.00 2014-11-20 23:03:11.409 324 11311.28 65.89 57198.64 88888.00 2014-11-20 23:03:11.909 324 11311.33 65.92 57198.62 88888.00 2014-11-20 23:03:12.409 324 11311.36 65.92 57198.64 88888.00 2014-11-20 23:03:12.909 324 11311.33 65.91 57198.62 88888.00 2014-11-20 23:03:13.409 324 11311.32 65.85 57198.54 88888.00 2014-11-20 23:03:13.909 324 11311.38 65.85 57198.54 88888.00 2014-11-20 23:03:14.409 324 11311.39 65.86 57198.56 88888.00 2014-11-20 23:03:14.909 324 11311.40 65.85 57198.57 88888.00 2014-11-20 23:03:15.409 324 11311.46 65.87 57198.51 88888.00 2014-11-20 23:03:15.909 324 11311.46 65.93 57198.45 88888.00 2014-11-20 23:03:16.409 324 11311.52 65.96 57198.44 88888.00 2014-11-20 23:03:16.909 324 11311.55 65.99 57198.45 88888.00 2014-11-20 23:03:17.409 324 11311.57 65.96 57198.43 88888.00 2014-11-20 23:03:17.909 324 11311.59 65.94 57198.36 88888.00 2014-11-20 23:03:18.409 324 11311.54 65.95 57198.36 88888.00 2014-11-20 23:03:18.909 324 11311.57 65.95 57198.26 88888.00 2014-11-20 23:03:19.409 324 11311.64 65.93 57198.19 88888.00 2014-11-20 23:03:19.909 324 11311.67 65.94 57198.16 88888.00 2014-11-20 23:03:20.409 324 11311.69 65.94 57198.17 88888.00 2014-11-20 23:03:20.909 324 11311.71 65.93 57198.17 88888.00 2014-11-20 23:03:21.409 324 11311.74 65.95 57198.09 88888.00 2014-11-20 23:03:21.909 324 11311.81 65.96 57198.04 88888.00 2014-11-20 23:03:22.409 324 11311.82 66.01 57198.05 88888.00 2014-11-20 23:03:22.909 324 11311.89 65.99 57198.02 88888.00 2014-11-20 23:03:23.409 324 11311.86 66.00 57197.99 88888.00 2014-11-20 23:03:23.909 324 11311.82 66.01 57197.93 88888.00 2014-11-20 23:03:24.409 324 11311.82 66.01 57197.93 88888.00 2014-11-20 23:03:24.909 324 11311.86 66.01 57197.92 88888.00 2014-11-20 23:03:25.409 324 11311.87 65.96 57197.94 88888.00 2014-11-20 23:03:25.909 324 11311.86 66.00 57197.92 88888.00 2014-11-20 23:03:26.409 324 11311.89 66.09 57197.86 88888.00 2014-11-20 23:03:26.909 324 11311.90 66.12 57197.81 88888.00 2014-11-20 23:03:27.409 324 11311.95 66.08 57197.79 88888.00 2014-11-20 23:03:27.909 324 11311.93 66.11 57197.80 88888.00 2014-11-20 23:03:28.409 324 11311.90 66.16 57197.78 88888.00 2014-11-20 23:03:28.909 324 11311.91 66.12 57197.80 88888.00 2014-11-20 23:03:29.409 324 11311.96 66.15 57197.77 88888.00 2014-11-20 23:03:29.909 324 11311.95 66.20 57197.72 88888.00 2014-11-20 23:03:30.409 324 11311.98 66.18 57197.71 88888.00 2014-11-20 23:03:30.909 324 11311.98 66.12 57197.67 88888.00 2014-11-20 23:03:31.409 324 11312.00 66.09 57197.73 88888.00 2014-11-20 23:03:31.909 324 11312.03 66.09 57197.79 88888.00 2014-11-20 23:03:32.409 324 11312.05 66.09 57197.71 88888.00 2014-11-20 23:03:32.909 324 11312.11 66.16 57197.71 88888.00 2014-11-20 23:03:33.409 324 11312.14 66.15 57197.68 88888.00 2014-11-20 23:03:33.909 324 11312.15 66.15 57197.68 88888.00 2014-11-20 23:03:34.409 324 11312.15 66.19 57197.68 88888.00 2014-11-20 23:03:34.909 324 11312.12 66.19 57197.64 88888.00 2014-11-20 23:03:35.409 324 11312.16 66.23 57197.61 88888.00 2014-11-20 23:03:35.909 324 11312.17 66.22 57197.66 88888.00 2014-11-20 23:03:36.409 324 11312.19 66.23 57197.70 88888.00 2014-11-20 23:03:36.909 324 11312.21 66.29 57197.68 88888.00 2014-11-20 23:03:37.409 324 11312.23 66.30 57197.64 88888.00 2014-11-20 23:03:37.909 324 11312.26 66.30 57197.61 88888.00 2014-11-20 23:03:38.409 324 11312.29 66.33 57197.67 88888.00 2014-11-20 23:03:38.909 324 11312.30 66.35 57197.66 88888.00 2014-11-20 23:03:39.409 324 11312.31 66.35 57197.66 88888.00 2014-11-20 23:03:39.909 324 11312.33 66.34 57197.66 88888.00 2014-11-20 23:03:40.409 324 11312.40 66.41 57197.75 88888.00 2014-11-20 23:03:40.909 324 11312.45 66.45 57197.73 88888.00 2014-11-20 23:03:41.409 324 11312.44 66.46 57197.79 88888.00 2014-11-20 23:03:41.909 324 11312.45 66.49 57197.77 88888.00 2014-11-20 23:03:42.409 324 11312.50 66.52 57197.74 88888.00 2014-11-20 23:03:42.909 324 11312.52 66.52 57197.73 88888.00 2014-11-20 23:03:43.409 324 11312.50 66.59 57197.72 88888.00 2014-11-20 23:03:43.909 324 11312.53 66.61 57197.74 88888.00 2014-11-20 23:03:44.409 324 11312.54 66.66 57197.79 88888.00 2014-11-20 23:03:44.909 324 11312.53 66.70 57197.87 88888.00 2014-11-20 23:03:45.409 324 11312.54 66.69 57197.89 88888.00 2014-11-20 23:03:45.909 324 11312.57 66.67 57197.87 88888.00 2014-11-20 23:03:46.409 324 11312.64 66.70 57197.89 88888.00 2014-11-20 23:03:46.909 324 11312.61 66.75 57198.00 88888.00 2014-11-20 23:03:47.409 324 11312.66 66.77 57198.00 88888.00 2014-11-20 23:03:47.909 324 11312.67 66.83 57197.97 88888.00 2014-11-20 23:03:48.409 324 11312.64 66.82 57197.99 88888.00 2014-11-20 23:03:48.909 324 11312.70 66.87 57198.02 88888.00 2014-11-20 23:03:49.409 324 11312.75 66.91 57198.05 88888.00 2014-11-20 23:03:49.909 324 11312.82 66.96 57198.07 88888.00 2014-11-20 23:03:50.409 324 11312.78 66.97 57198.06 88888.00 2014-11-20 23:03:50.909 324 11312.81 67.00 57198.04 88888.00 2014-11-20 23:03:51.409 324 11312.86 67.07 57198.06 88888.00 2014-11-20 23:03:51.909 324 11312.89 67.07 57198.07 88888.00 2014-11-20 23:03:52.409 324 11312.94 67.02 57198.13 88888.00 2014-11-20 23:03:52.909 324 11312.96 67.04 57198.18 88888.00 2014-11-20 23:03:53.409 324 11313.00 67.07 57198.16 88888.00 2014-11-20 23:03:53.909 324 11313.02 67.10 57198.17 88888.00 2014-11-20 23:03:54.409 324 11313.02 67.11 57198.17 88888.00 2014-11-20 23:03:54.909 324 11313.02 67.15 57198.23 88888.00 2014-11-20 23:03:55.409 324 11313.10 67.14 57198.25 88888.00 2014-11-20 23:03:55.909 324 11313.13 67.17 57198.25 88888.00 2014-11-20 23:03:56.409 324 11313.14 67.17 57198.25 88888.00 2014-11-20 23:03:56.909 324 11313.19 67.22 57198.15 88888.00 2014-11-20 23:03:57.409 324 11313.25 67.29 57198.21 88888.00 2014-11-20 23:03:57.909 324 11313.29 67.29 57198.23 88888.00 2014-11-20 23:03:58.409 324 11313.33 67.30 57198.16 88888.00 2014-11-20 23:03:58.909 324 11313.32 67.31 57198.24 88888.00 2014-11-20 23:03:59.409 324 11313.33 67.35 57198.23 88888.00 2014-11-20 23:03:59.909 324 11313.39 67.37 57198.25 88888.00 2014-11-20 23:04:00.409 324 11313.39 67.35 57198.35 88888.00 2014-11-20 23:04:00.909 324 11313.43 67.41 57198.37 88888.00 2014-11-20 23:04:01.409 324 11313.48 67.47 57198.39 88888.00 2014-11-20 23:04:01.909 324 11313.50 67.56 57198.42 88888.00 2014-11-20 23:04:02.409 324 11313.48 67.54 57198.32 88888.00 2014-11-20 23:04:02.909 324 11313.48 67.57 57198.36 88888.00 2014-11-20 23:04:03.409 324 11313.49 67.63 57198.56 88888.00 2014-11-20 23:04:03.909 324 11313.49 67.61 57198.76 88888.00 2014-11-20 23:04:04.409 324 11313.49 67.58 57198.80 88888.00 2014-11-20 23:04:04.909 324 11313.51 67.65 57198.77 88888.00 2014-11-20 23:04:05.409 324 11313.56 67.65 57198.86 88888.00 2014-11-20 23:04:05.909 324 11313.60 67.64 57198.76 88888.00 2014-11-20 23:04:06.409 324 11313.58 67.65 57198.75 88888.00 2014-11-20 23:04:06.909 324 11313.58 67.70 57198.73 88888.00 2014-11-20 23:04:07.409 324 11313.63 67.69 57198.84 88888.00 2014-11-20 23:04:07.909 324 11313.63 67.70 57198.92 88888.00 2014-11-20 23:04:08.409 324 11313.68 67.75 57198.94 88888.00 2014-11-20 23:04:08.909 324 11313.72 67.73 57198.90 88888.00 2014-11-20 23:04:09.409 324 11313.76 67.78 57198.93 88888.00 2014-11-20 23:04:09.909 324 11313.83 67.81 57198.93 88888.00 2014-11-20 23:04:10.409 324 11313.85 67.85 57198.93 88888.00 2014-11-20 23:04:10.909 324 11313.83 67.89 57199.03 88888.00 2014-11-20 23:04:11.409 324 11313.82 67.91 57199.02 88888.00 2014-11-20 23:04:11.909 324 11313.84 67.90 57199.06 88888.00 2014-11-20 23:04:12.409 324 11313.81 67.89 57199.11 88888.00 2014-11-20 23:04:12.909 324 11313.82 67.96 57199.12 88888.00 2014-11-20 23:04:13.409 324 11313.86 68.00 57199.13 88888.00 2014-11-20 23:04:13.909 324 11313.89 68.04 57199.19 88888.00 2014-11-20 23:04:14.409 324 11313.93 68.04 57199.21 88888.00 2014-11-20 23:04:14.909 324 11313.98 68.03 57199.24 88888.00 2014-11-20 23:04:15.409 324 11314.00 68.06 57199.21 88888.00 2014-11-20 23:04:15.909 324 11313.97 68.06 57199.26 88888.00 2014-11-20 23:04:16.409 324 11314.00 68.13 57199.29 88888.00 2014-11-20 23:04:16.909 324 11313.99 68.12 57199.32 88888.00 2014-11-20 23:04:17.409 324 11314.00 68.16 57199.37 88888.00 2014-11-20 23:04:17.909 324 11314.04 68.23 57199.37 88888.00 2014-11-20 23:04:18.409 324 11314.10 68.20 57199.43 88888.00 2014-11-20 23:04:18.909 324 11314.13 68.18 57199.53 88888.00 2014-11-20 23:04:19.409 324 11314.14 68.22 57199.52 88888.00 2014-11-20 23:04:19.909 324 11314.16 68.22 57199.54 88888.00 2014-11-20 23:04:20.409 324 11314.17 68.29 57199.56 88888.00 2014-11-20 23:04:20.909 324 11314.23 68.29 57199.69 88888.00 2014-11-20 23:04:21.409 324 11314.25 68.29 57199.67 88888.00 2014-11-20 23:04:21.909 324 11314.28 68.32 57199.66 88888.00 2014-11-20 23:04:22.409 324 11314.28 68.39 57199.72 88888.00 2014-11-20 23:04:22.909 324 11314.35 68.39 57199.74 88888.00 2014-11-20 23:04:23.409 324 11314.31 68.32 57199.72 88888.00 2014-11-20 23:04:23.909 324 11314.32 68.36 57199.74 88888.00 2014-11-20 23:04:24.409 324 11314.33 68.41 57199.78 88888.00 2014-11-20 23:04:24.909 324 11314.38 68.43 57199.88 88888.00 2014-11-20 23:04:25.409 324 11314.39 68.44 57199.96 88888.00 2014-11-20 23:04:25.909 324 11314.41 68.45 57199.97 88888.00 2014-11-20 23:04:26.409 324 11314.46 68.46 57200.02 88888.00 2014-11-20 23:04:26.909 324 11314.49 68.50 57199.97 88888.00 2014-11-20 23:04:27.409 324 11314.49 68.52 57200.04 88888.00 2014-11-20 23:04:27.909 324 11314.54 68.63 57200.05 88888.00 2014-11-20 23:04:28.409 324 11314.54 68.60 57200.05 88888.00 2014-11-20 23:04:28.909 324 11314.52 68.58 57200.03 88888.00 2014-11-20 23:04:29.409 324 11314.57 68.64 57200.02 88888.00 2014-11-20 23:04:29.909 324 11314.57 68.64 57200.11 88888.00 2014-11-20 23:04:30.409 324 11314.60 68.63 57200.15 88888.00 2014-11-20 23:04:30.909 324 11314.64 68.67 57200.12 88888.00 2014-11-20 23:04:31.409 324 11314.61 68.70 57200.12 88888.00 2014-11-20 23:04:31.909 324 11314.60 68.72 57200.11 88888.00 2014-11-20 23:04:32.409 324 11314.67 68.74 57200.21 88888.00 2014-11-20 23:04:32.909 324 11314.65 68.80 57200.41 88888.00 2014-11-20 23:04:33.409 324 11314.65 68.84 57200.47 88888.00 2014-11-20 23:04:33.909 324 11314.69 68.84 57200.50 88888.00 2014-11-20 23:04:34.409 324 11314.72 68.80 57200.46 88888.00 2014-11-20 23:04:34.909 324 11314.67 68.81 57200.47 88888.00 2014-11-20 23:04:35.409 324 11314.69 68.84 57200.44 88888.00 2014-11-20 23:04:35.909 324 11314.71 68.90 57200.48 88888.00 2014-11-20 23:04:36.409 324 11314.74 68.88 57200.56 88888.00 2014-11-20 23:04:36.909 324 11314.72 68.88 57200.59 88888.00 2014-11-20 23:04:37.409 324 11314.72 68.90 57200.63 88888.00 2014-11-20 23:04:37.909 324 11314.81 68.88 57200.62 88888.00 2014-11-20 23:04:38.409 324 11314.83 68.92 57200.61 88888.00 2014-11-20 23:04:38.909 324 11314.81 68.93 57200.60 88888.00 2014-11-20 23:04:39.409 324 11314.82 68.95 57200.66 88888.00 2014-11-20 23:04:39.909 324 11314.80 68.95 57200.66 88888.00 2014-11-20 23:04:40.409 324 11314.79 68.95 57200.65 88888.00 2014-11-20 23:04:40.909 324 11314.79 68.91 57200.69 88888.00 2014-11-20 23:04:41.409 324 11314.81 68.95 57200.74 88888.00 2014-11-20 23:04:41.909 324 11314.85 68.99 57200.78 88888.00 2014-11-20 23:04:42.409 324 11314.83 69.04 57200.78 88888.00 2014-11-20 23:04:42.909 324 11314.85 69.08 57200.78 88888.00 2014-11-20 23:04:43.409 324 11314.79 69.08 57200.75 88888.00 2014-11-20 23:04:43.909 324 11314.80 69.11 57200.79 88888.00 2014-11-20 23:04:44.409 324 11314.88 69.14 57200.87 88888.00 2014-11-20 23:04:44.909 324 11314.89 69.15 57200.88 88888.00 2014-11-20 23:04:45.409 324 11314.88 69.13 57201.00 88888.00 2014-11-20 23:04:45.909 324 11314.90 69.13 57200.98 88888.00 2014-11-20 23:04:46.409 324 11314.94 69.14 57200.97 88888.00 2014-11-20 23:04:46.909 324 11314.88 69.15 57201.01 88888.00 2014-11-20 23:04:47.409 324 11314.86 69.15 57201.08 88888.00 2014-11-20 23:04:47.909 324 11314.86 69.17 57201.13 88888.00 2014-11-20 23:04:48.409 324 11314.93 69.18 57201.18 88888.00 2014-11-20 23:04:48.909 324 11314.93 69.17 57201.30 88888.00 2014-11-20 23:04:49.409 324 11314.90 69.17 57201.39 88888.00 2014-11-20 23:04:49.909 324 11314.90 69.21 57201.43 88888.00 2014-11-20 23:04:50.409 324 11314.88 69.21 57201.34 88888.00 2014-11-20 23:04:50.909 324 11314.87 69.24 57201.37 88888.00 2014-11-20 23:04:51.409 324 11314.87 69.22 57201.34 88888.00 2014-11-20 23:04:51.909 324 11314.86 69.14 57201.32 88888.00 2014-11-20 23:04:52.409 324 11314.88 69.22 57201.20 88888.00 2014-11-20 23:04:52.909 324 11314.86 69.27 57201.21 88888.00 2014-11-20 23:04:53.409 324 11314.82 69.27 57201.31 88888.00 2014-11-20 23:04:53.909 324 11314.83 69.32 57201.30 88888.00 2014-11-20 23:04:54.409 324 11314.83 69.26 57201.37 88888.00 2014-11-20 23:04:54.909 324 11314.82 69.24 57201.40 88888.00 2014-11-20 23:04:55.409 324 11314.80 69.28 57201.47 88888.00 2014-11-20 23:04:55.909 324 11314.79 69.29 57201.43 88888.00 2014-11-20 23:04:56.409 324 11314.78 69.29 57201.39 88888.00 2014-11-20 23:04:56.909 324 11314.79 69.28 57201.31 88888.00 2014-11-20 23:04:57.409 324 11314.80 69.31 57201.37 88888.00 2014-11-20 23:04:57.909 324 11314.79 69.32 57201.36 88888.00 2014-11-20 23:04:58.409 324 11314.78 69.32 57201.36 88888.00 2014-11-20 23:04:58.909 324 11314.76 69.33 57201.42 88888.00 2014-11-20 23:04:59.409 324 11314.78 69.35 57201.43 88888.00 2014-11-20 23:04:59.909 324 11314.80 69.35 57201.40 88888.00 2014-11-20 23:05:00.410 324 11314.75 69.38 57201.46 88888.00 2014-11-20 23:05:00.910 324 11314.75 69.36 57201.45 88888.00 2014-11-20 23:05:01.410 324 11314.75 69.35 57201.42 88888.00 2014-11-20 23:05:01.910 324 11314.72 69.35 57201.44 88888.00 2014-11-20 23:05:02.410 324 11314.71 69.42 57201.49 88888.00 2014-11-20 23:05:02.910 324 11314.69 69.46 57201.50 88888.00 2014-11-20 23:05:03.410 324 11314.71 69.42 57201.45 88888.00 2014-11-20 23:05:03.910 324 11314.68 69.40 57201.50 88888.00 2014-11-20 23:05:04.410 324 11314.68 69.45 57201.46 88888.00 2014-11-20 23:05:04.910 324 11314.66 69.47 57201.53 88888.00 2014-11-20 23:05:05.410 324 11314.62 69.49 57201.58 88888.00 2014-11-20 23:05:05.910 324 11314.65 69.42 57201.55 88888.00 2014-11-20 23:05:06.410 324 11314.72 69.40 57201.52 88888.00 2014-11-20 23:05:06.910 324 11314.69 69.38 57201.45 88888.00 2014-11-20 23:05:07.410 324 11314.67 69.38 57201.45 88888.00 2014-11-20 23:05:07.910 324 11314.61 69.40 57201.46 88888.00 2014-11-20 23:05:08.410 324 11314.57 69.38 57201.47 88888.00 2014-11-20 23:05:08.910 324 11314.58 69.40 57201.42 88888.00 2014-11-20 23:05:09.410 324 11314.57 69.40 57201.46 88888.00 2014-11-20 23:05:09.910 324 11314.54 69.43 57201.50 88888.00 2014-11-20 23:05:10.410 324 11314.51 69.47 57201.50 88888.00 2014-11-20 23:05:10.910 324 11314.49 69.43 57201.50 88888.00 2014-11-20 23:05:11.410 324 11314.54 69.45 57201.51 88888.00 2014-11-20 23:05:11.910 324 11314.51 69.42 57201.56 88888.00 2014-11-20 23:05:12.410 324 11314.47 69.40 57201.57 88888.00 2014-11-20 23:05:12.910 324 11314.46 69.42 57201.55 88888.00 2014-11-20 23:05:13.410 324 11314.47 69.38 57201.55 88888.00 2014-11-20 23:05:13.910 324 11314.45 69.38 57201.58 88888.00 2014-11-20 23:05:14.410 324 11314.47 69.41 57201.58 88888.00 2014-11-20 23:05:14.910 324 11314.45 69.41 57201.64 88888.00 2014-11-20 23:05:15.410 324 11314.37 69.38 57201.76 88888.00 2014-11-20 23:05:15.910 324 11314.35 69.36 57201.76 88888.00 2014-11-20 23:05:16.410 324 11314.34 69.33 57201.71 88888.00 2014-11-20 23:05:16.910 324 11314.34 69.32 57201.69 88888.00 2014-11-20 23:05:17.410 324 11314.39 69.33 57201.76 88888.00 2014-11-20 23:05:17.910 324 11314.40 69.32 57201.77 88888.00 2014-11-20 23:05:18.410 324 11314.37 69.32 57201.72 88888.00 2014-11-20 23:05:18.910 324 11314.27 69.29 57201.75 88888.00 2014-11-20 23:05:19.410 324 11314.24 69.27 57201.72 88888.00 2014-11-20 23:05:19.910 324 11314.25 69.31 57201.73 88888.00 2014-11-20 23:05:20.410 324 11314.24 69.31 57201.75 88888.00 2014-11-20 23:05:20.910 324 11314.24 69.32 57201.78 88888.00 2014-11-20 23:05:21.410 324 11314.25 69.38 57201.85 88888.00 2014-11-20 23:05:21.910 324 11314.23 69.35 57201.79 88888.00 2014-11-20 23:05:22.410 324 11314.19 69.29 57201.77 88888.00 2014-11-20 23:05:22.910 324 11314.19 69.29 57201.73 88888.00 2014-11-20 23:05:23.410 324 11314.14 69.27 57201.79 88888.00 2014-11-20 23:05:23.910 324 11314.10 69.29 57201.83 88888.00 2014-11-20 23:05:24.410 324 11314.11 69.32 57201.85 88888.00 2014-11-20 23:05:24.910 324 11314.12 69.29 57201.92 88888.00 2014-11-20 23:05:25.410 324 11314.14 69.27 57201.98 88888.00 2014-11-20 23:05:25.910 324 11314.13 69.25 57201.97 88888.00 2014-11-20 23:05:26.410 324 11314.14 69.28 57201.98 88888.00 2014-11-20 23:05:26.910 324 11314.10 69.24 57201.87 88888.00 2014-11-20 23:05:27.410 324 11314.07 69.21 57201.83 88888.00 2014-11-20 23:05:27.910 324 11314.02 69.21 57201.81 88888.00 2014-11-20 23:05:28.410 324 11313.99 69.18 57201.87 88888.00 2014-11-20 23:05:28.910 324 11314.02 69.21 57201.83 88888.00 2014-11-20 23:05:29.410 324 11314.05 69.29 57201.81 88888.00 2014-11-20 23:05:29.910 324 11314.04 69.33 57201.79 88888.00 2014-11-20 23:05:30.410 324 11314.04 69.24 57201.84 88888.00 2014-11-20 23:05:30.910 324 11314.03 69.22 57201.85 88888.00 2014-11-20 23:05:31.410 324 11314.03 69.20 57201.85 88888.00 2014-11-20 23:05:31.910 324 11314.00 69.21 57201.78 88888.00 2014-11-20 23:05:32.410 324 11314.00 69.18 57201.77 88888.00 2014-11-20 23:05:32.910 324 11314.00 69.15 57201.77 88888.00 2014-11-20 23:05:33.410 324 11313.97 69.15 57201.76 88888.00 2014-11-20 23:05:33.910 324 11313.99 69.13 57201.81 88888.00 2014-11-20 23:05:34.410 324 11314.00 69.14 57201.77 88888.00 2014-11-20 23:05:34.910 324 11314.04 69.12 57201.81 88888.00 2014-11-20 23:05:35.410 324 11313.99 69.13 57201.77 88888.00 2014-11-20 23:05:35.910 324 11313.95 69.08 57201.82 88888.00 2014-11-20 23:05:36.410 324 11313.91 69.07 57201.88 88888.00 2014-11-20 23:05:36.910 324 11313.95 69.09 57201.91 88888.00 2014-11-20 23:05:37.410 324 11313.93 69.07 57201.87 88888.00 2014-11-20 23:05:37.910 324 11313.89 69.02 57201.91 88888.00 2014-11-20 23:05:38.410 324 11313.85 69.05 57201.97 88888.00 2014-11-20 23:05:38.910 324 11313.92 69.11 57201.92 88888.00 2014-11-20 23:05:39.410 324 11313.86 69.09 57201.84 88888.00 2014-11-20 23:05:39.910 324 11313.86 69.04 57201.88 88888.00 2014-11-20 23:05:40.410 324 11313.81 68.99 57201.90 88888.00 2014-11-20 23:05:40.910 324 11313.74 68.99 57201.85 88888.00 2014-11-20 23:05:41.410 324 11313.78 68.95 57201.83 88888.00 2014-11-20 23:05:41.910 324 11313.84 68.97 57201.81 88888.00 2014-11-20 23:05:42.410 324 11313.78 69.00 57201.83 88888.00 2014-11-20 23:05:42.910 324 11313.78 68.93 57201.81 88888.00 2014-11-20 23:05:43.410 324 11313.76 68.93 57201.82 88888.00 2014-11-20 23:05:43.910 324 11313.67 68.91 57201.81 88888.00 2014-11-20 23:05:44.410 324 11313.65 68.87 57201.78 88888.00 2014-11-20 23:05:44.910 324 11313.64 68.84 57201.87 88888.00 2014-11-20 23:05:45.410 324 11313.60 68.80 57201.89 88888.00 2014-11-20 23:05:45.910 324 11313.63 68.84 57201.88 88888.00 2014-11-20 23:05:46.410 324 11313.57 68.91 57201.92 88888.00 2014-11-20 23:05:46.910 324 11313.55 68.92 57201.98 88888.00 2014-11-20 23:05:47.410 324 11313.55 68.86 57202.04 88888.00 2014-11-20 23:05:47.910 324 11313.56 68.84 57201.98 88888.00 2014-11-20 23:05:48.410 324 11313.55 68.81 57201.92 88888.00 2014-11-20 23:05:48.910 324 11313.48 68.83 57202.03 88888.00 2014-11-20 23:05:49.410 324 11313.44 68.78 57202.03 88888.00 2014-11-20 23:05:49.910 324 11313.42 68.84 57201.92 88888.00 2014-11-20 23:05:50.410 324 11313.43 68.86 57201.96 88888.00 2014-11-20 23:05:50.910 324 11313.41 68.83 57202.03 88888.00 2014-11-20 23:05:51.410 324 11313.33 68.80 57202.08 88888.00 2014-11-20 23:05:51.910 324 11313.30 68.78 57202.04 88888.00 2014-11-20 23:05:52.410 324 11313.28 68.74 57201.98 88888.00 2014-11-20 23:05:52.910 324 11313.28 68.65 57202.01 88888.00 2014-11-20 23:05:53.410 324 11313.28 68.61 57202.05 88888.00 2014-11-20 23:05:53.910 324 11313.23 68.61 57202.05 88888.00 2014-11-20 23:05:54.410 324 11313.19 68.61 57202.01 88888.00 2014-11-20 23:05:54.910 324 11313.19 68.60 57202.04 88888.00 2014-11-20 23:05:55.410 324 11313.16 68.58 57202.00 88888.00 2014-11-20 23:05:55.910 324 11313.13 68.49 57201.97 88888.00 2014-11-20 23:05:56.410 324 11313.10 68.40 57201.97 88888.00 2014-11-20 23:05:56.910 324 11313.09 68.38 57201.97 88888.00 2014-11-20 23:05:57.410 324 11313.06 68.44 57201.97 88888.00 2014-11-20 23:05:57.910 324 11313.03 68.43 57201.97 88888.00 2014-11-20 23:05:58.410 324 11313.02 68.40 57201.97 88888.00 2014-11-20 23:05:58.910 324 11313.02 68.43 57202.00 88888.00 2014-11-20 23:05:59.410 324 11312.98 68.38 57202.00 88888.00 2014-11-20 23:05:59.910 324 11312.93 68.32 57201.97 88888.00 2014-11-20 23:06:00.410 324 11312.92 68.32 57201.94 88888.00 2014-11-20 23:06:00.910 324 11312.86 68.31 57201.92 88888.00 2014-11-20 23:06:01.410 324 11312.86 68.27 57201.98 88888.00 2014-11-20 23:06:01.910 324 11312.89 68.27 57202.01 88888.00 2014-11-20 23:06:02.410 324 11312.87 68.31 57202.19 88888.00 2014-11-20 23:06:02.910 324 11312.84 68.31 57202.24 88888.00 2014-11-20 23:06:03.410 324 11312.89 68.36 57202.28 88888.00 2014-11-20 23:06:03.910 324 11312.82 68.31 57202.28 88888.00 2014-11-20 23:06:04.410 324 11312.78 68.24 57202.22 88888.00 2014-11-20 23:06:04.910 324 11312.73 68.23 57202.15 88888.00 2014-11-20 23:06:05.410 324 11312.70 68.17 57202.08 88888.00 2014-11-20 23:06:05.910 324 11312.70 68.17 57202.02 88888.00 2014-11-20 23:06:06.410 324 11312.67 68.12 57202.04 88888.00 2014-11-20 23:06:06.910 324 11312.67 68.09 57202.04 88888.00 2014-11-20 23:06:07.410 324 11312.65 68.05 57202.10 88888.00 2014-11-20 23:06:07.910 324 11312.61 68.07 57202.14 88888.00 2014-11-20 23:06:08.410 324 11312.57 67.99 57202.16 88888.00 2014-11-20 23:06:08.910 324 11312.52 67.98 57202.14 88888.00 2014-11-20 23:06:09.410 324 11312.51 68.00 57202.15 88888.00 2014-11-20 23:06:09.910 324 11312.47 67.99 57202.15 88888.00 2014-11-20 23:06:10.410 324 11312.43 67.96 57202.11 88888.00 2014-11-20 23:06:10.910 324 11312.42 67.95 57202.13 88888.00 2014-11-20 23:06:11.410 324 11312.37 67.95 57202.13 88888.00 2014-11-20 23:06:11.910 324 11312.36 67.97 57202.10 88888.00 2014-11-20 23:06:12.410 324 11312.35 67.91 57202.08 88888.00 2014-11-20 23:06:12.910 324 11312.26 67.84 57202.11 88888.00 2014-11-20 23:06:13.410 324 11312.25 67.90 57202.16 88888.00 2014-11-20 23:06:13.910 324 11312.25 67.93 57202.26 88888.00 2014-11-20 23:06:14.410 324 11312.32 67.89 57202.24 88888.00 2014-11-20 23:06:14.910 324 11312.23 67.84 57202.22 88888.00 2014-11-20 23:06:15.410 324 11312.18 67.78 57202.21 88888.00 2014-11-20 23:06:15.910 324 11312.16 67.77 57202.16 88888.00 2014-11-20 23:06:16.410 324 11312.15 67.76 57202.15 88888.00 2014-11-20 23:06:16.910 324 11312.15 67.72 57202.15 88888.00 2014-11-20 23:06:17.410 324 11312.14 67.69 57202.19 88888.00 2014-11-20 23:06:17.910 324 11312.11 67.65 57202.30 88888.00 2014-11-20 23:06:18.410 324 11312.08 67.68 57202.34 88888.00 2014-11-20 23:06:18.910 324 11312.08 67.66 57202.34 88888.00 2014-11-20 23:06:19.410 324 11312.03 67.57 57202.37 88888.00 2014-11-20 23:06:19.910 324 11312.02 67.64 57202.29 88888.00 2014-11-20 23:06:20.410 324 11312.07 67.65 57202.30 88888.00 2014-11-20 23:06:20.910 324 11312.02 67.63 57202.28 88888.00 2014-11-20 23:06:21.410 324 11312.03 67.62 57202.22 88888.00 2014-11-20 23:06:21.910 324 11312.03 67.63 57202.24 88888.00 2014-11-20 23:06:22.410 324 11312.01 67.58 57202.29 88888.00 2014-11-20 23:06:22.910 324 11311.97 67.59 57202.32 88888.00 2014-11-20 23:06:23.410 324 11311.94 67.58 57202.23 88888.00 2014-11-20 23:06:23.910 324 11311.93 67.59 57202.09 88888.00 2014-11-20 23:06:24.410 324 11311.94 67.59 57202.11 88888.00 2014-11-20 23:06:24.910 324 11311.90 67.62 57202.14 88888.00 2014-11-20 23:06:25.410 324 11311.87 67.61 57202.19 88888.00 2014-11-20 23:06:25.910 324 11311.83 67.59 57202.11 88888.00 2014-11-20 23:06:26.410 324 11311.84 67.56 57202.10 88888.00 2014-11-20 23:06:26.910 324 11311.89 67.47 57202.20 88888.00 2014-11-20 23:06:27.410 324 11311.88 67.38 57202.21 88888.00 2014-11-20 23:06:27.910 324 11311.87 67.31 57202.13 88888.00 2014-11-20 23:06:28.410 324 11311.87 67.30 57202.13 88888.00 2014-11-20 23:06:28.910 324 11311.89 67.28 57202.13 88888.00 2014-11-20 23:06:29.410 324 11311.94 67.28 57202.15 88888.00 2014-11-20 23:06:29.910 324 11311.97 67.29 57202.19 88888.00 2014-11-20 23:06:30.410 324 11312.00 67.30 57202.21 88888.00 2014-11-20 23:06:30.910 324 11311.89 67.27 57202.19 88888.00 2014-11-20 23:06:31.410 324 11311.88 67.29 57202.16 88888.00 2014-11-20 23:06:31.910 324 11311.87 67.29 57202.08 88888.00 2014-11-20 23:06:32.410 324 11311.82 67.30 57202.07 88888.00 2014-11-20 23:06:32.910 324 11311.82 67.31 57202.10 88888.00 2014-11-20 23:06:33.410 324 11311.83 67.29 57202.04 88888.00 2014-11-20 23:06:33.910 324 11311.89 67.24 57202.01 88888.00 2014-11-20 23:06:34.410 324 11311.90 67.25 57202.05 88888.00 2014-11-20 23:06:34.910 324 11311.86 67.24 57202.11 88888.00 2014-11-20 23:06:35.410 324 11311.84 67.28 57202.08 88888.00 2014-11-20 23:06:35.910 324 11311.84 67.28 57202.14 88888.00 2014-11-20 23:06:36.410 324 11311.83 67.22 57202.17 88888.00 2014-11-20 23:06:36.910 324 11311.87 67.23 57202.15 88888.00 2014-11-20 23:06:37.410 324 11311.82 67.23 57202.10 88888.00 2014-11-20 23:06:37.910 324 11311.77 67.24 57202.03 88888.00 2014-11-20 23:06:38.410 324 11311.79 67.23 57202.08 88888.00 2014-11-20 23:06:38.910 324 11311.80 67.23 57202.04 88888.00 2014-11-20 23:06:39.410 324 11311.82 67.21 57201.96 88888.00 2014-11-20 23:06:39.910 324 11311.81 67.22 57201.96 88888.00 2014-11-20 23:06:40.410 324 11311.80 67.21 57201.95 88888.00 2014-11-20 23:06:40.910 324 11311.83 67.21 57201.87 88888.00 2014-11-20 23:06:41.410 324 11311.81 67.23 57201.87 88888.00 2014-11-20 23:06:41.910 324 11311.81 67.18 57201.88 88888.00 2014-11-20 23:06:42.410 324 11311.86 67.20 57201.83 88888.00 2014-11-20 23:06:42.910 324 11311.84 67.18 57201.92 88888.00 2014-11-20 23:06:43.410 324 11311.83 67.18 57202.00 88888.00 2014-11-20 23:06:43.910 324 11311.83 67.18 57202.00 88888.00 2014-11-20 23:06:44.410 324 11311.81 67.15 57201.92 88888.00 2014-11-20 23:06:44.910 324 11311.80 67.16 57201.96 88888.00 2014-11-20 23:06:45.410 324 11311.81 67.18 57201.95 88888.00 2014-11-20 23:06:45.910 324 11311.82 67.23 57201.98 88888.00 2014-11-20 23:06:46.410 324 11311.83 67.27 57201.96 88888.00 2014-11-20 23:06:46.910 324 11311.81 67.20 57201.92 88888.00 2014-11-20 23:06:47.410 324 11311.87 67.20 57202.00 88888.00 2014-11-20 23:06:47.910 324 11311.83 67.23 57202.00 88888.00 2014-11-20 23:06:48.410 324 11311.81 67.28 57201.96 88888.00 2014-11-20 23:06:48.910 324 11311.80 67.25 57201.95 88888.00 2014-11-20 23:06:49.410 324 11311.83 67.20 57201.95 88888.00 2014-11-20 23:06:49.910 324 11311.89 67.23 57201.92 88888.00 2014-11-20 23:06:50.410 324 11311.86 67.25 57201.98 88888.00 2014-11-20 23:06:50.910 324 11311.84 67.25 57201.95 88888.00 2014-11-20 23:06:51.410 324 11311.88 67.27 57201.90 88888.00 2014-11-20 23:06:51.910 324 11311.90 67.28 57201.91 88888.00 2014-11-20 23:06:52.410 324 11311.86 67.29 57201.91 88888.00 2014-11-20 23:06:52.910 324 11311.89 67.27 57201.92 88888.00 2014-11-20 23:06:53.410 324 11311.87 67.28 57201.88 88888.00 2014-11-20 23:06:53.910 324 11311.82 67.27 57201.89 88888.00 2014-11-20 23:06:54.410 324 11311.84 67.27 57201.88 88888.00 2014-11-20 23:06:54.910 324 11311.86 67.29 57201.95 88888.00 2014-11-20 23:06:55.410 324 11311.89 67.31 57201.98 88888.00 2014-11-20 23:06:55.910 324 11311.90 67.35 57201.97 88888.00 2014-11-20 23:06:56.410 324 11311.88 67.34 57201.98 88888.00 2014-11-20 23:06:56.910 324 11311.89 67.36 57201.95 88888.00 2014-11-20 23:06:57.410 324 11311.91 67.32 57201.94 88888.00 2014-11-20 23:06:57.910 324 11311.94 67.39 57201.97 88888.00 2014-11-20 23:06:58.410 324 11311.96 67.43 57202.01 88888.00 2014-11-20 23:06:58.910 324 11311.91 67.39 57201.94 88888.00 2014-11-20 23:06:59.410 324 11311.90 67.39 57201.89 88888.00 2014-11-20 23:06:59.910 324 11311.94 67.45 57201.89 88888.00 2014-11-20 23:07:00.410 324 11311.96 67.42 57201.83 88888.00 2014-11-20 23:07:00.910 324 11311.98 67.36 57201.72 88888.00 2014-11-20 23:07:01.410 324 11312.01 67.37 57201.69 88888.00 2014-11-20 23:07:01.910 324 11312.03 67.42 57201.82 88888.00 2014-11-20 23:07:02.410 324 11312.04 67.41 57201.79 88888.00 2014-11-20 23:07:02.910 324 11312.02 67.43 57201.68 88888.00 2014-11-20 23:07:03.410 324 11312.03 67.42 57201.68 88888.00 2014-11-20 23:07:03.910 324 11312.08 67.44 57201.65 88888.00 2014-11-20 23:07:04.410 324 11312.11 67.44 57201.62 88888.00 2014-11-20 23:07:04.910 324 11312.11 67.43 57201.64 88888.00 2014-11-20 23:07:05.410 324 11312.10 67.43 57201.63 88888.00 2014-11-20 23:07:05.910 324 11312.09 67.43 57201.68 88888.00 2014-11-20 23:07:06.410 324 11312.10 67.45 57201.66 88888.00 2014-11-20 23:07:06.910 324 11312.12 67.42 57201.70 88888.00 2014-11-20 23:07:07.410 324 11312.12 67.42 57201.65 88888.00 2014-11-20 23:07:07.910 324 11312.11 67.45 57201.64 88888.00 2014-11-20 23:07:08.410 324 11312.11 67.42 57201.60 88888.00 2014-11-20 23:07:08.910 324 11312.21 67.43 57201.59 88888.00 2014-11-20 23:07:09.410 324 11312.21 67.48 57201.52 88888.00 2014-11-20 23:07:09.910 324 11312.23 67.48 57201.51 88888.00 2014-11-20 23:07:10.410 324 11312.26 67.49 57201.56 88888.00 2014-11-20 23:07:10.910 324 11312.26 67.55 57201.60 88888.00 2014-11-20 23:07:11.410 324 11312.28 67.55 57201.58 88888.00 2014-11-20 23:07:11.910 324 11312.24 67.54 57201.56 88888.00 2014-11-20 23:07:12.410 324 11312.23 67.55 57201.50 88888.00 2014-11-20 23:07:12.910 324 11312.26 67.56 57201.49 88888.00 2014-11-20 23:07:13.410 324 11312.28 67.56 57201.51 88888.00 2014-11-20 23:07:13.910 324 11312.33 67.58 57201.52 88888.00 2014-11-20 23:07:14.410 324 11312.35 67.58 57201.46 88888.00 2014-11-20 23:07:14.910 324 11312.31 67.61 57201.32 88888.00 2014-11-20 23:07:15.410 324 11312.29 67.62 57201.25 88888.00 2014-11-20 23:07:15.910 324 11312.32 67.61 57201.26 88888.00 2014-11-20 23:07:16.410 324 11312.38 67.58 57201.30 88888.00 2014-11-20 23:07:16.910 324 11312.37 67.64 57201.32 88888.00 2014-11-20 23:07:17.410 324 11312.37 67.64 57201.33 88888.00 2014-11-20 23:07:17.910 324 11312.40 67.58 57201.37 88888.00 2014-11-20 23:07:18.410 324 11312.42 67.61 57201.31 88888.00 2014-11-20 23:07:18.910 324 11312.42 67.63 57201.31 88888.00 2014-11-20 23:07:19.410 324 11312.37 67.63 57201.28 88888.00 2014-11-20 23:07:19.910 324 11312.35 67.63 57201.30 88888.00 2014-11-20 23:07:20.410 324 11312.39 67.59 57201.28 88888.00 2014-11-20 23:07:20.910 324 11312.42 67.55 57201.30 88888.00 2014-11-20 23:07:21.410 324 11312.45 67.55 57201.32 88888.00 2014-11-20 23:07:21.910 324 11312.45 67.54 57201.32 88888.00 2014-11-20 23:07:22.410 324 11312.45 67.56 57201.30 88888.00 2014-11-20 23:07:22.910 324 11312.49 67.58 57201.32 88888.00 2014-11-20 23:07:23.410 324 11312.51 67.56 57201.30 88888.00 2014-11-20 23:07:23.910 324 11312.51 67.54 57201.23 88888.00 2014-11-20 23:07:24.410 324 11312.47 67.55 57201.21 88888.00 2014-11-20 23:07:24.910 324 11312.52 67.57 57201.28 88888.00 2014-11-20 23:07:25.410 324 11312.53 67.59 57201.36 88888.00 2014-11-20 23:07:25.910 324 11312.58 67.61 57201.33 88888.00 2014-11-20 23:07:26.410 324 11312.59 67.62 57201.30 88888.00 2014-11-20 23:07:26.910 324 11312.58 67.64 57201.34 88888.00 2014-11-20 23:07:27.410 324 11312.59 67.66 57201.31 88888.00 2014-11-20 23:07:27.910 324 11312.56 67.62 57201.19 88888.00 2014-11-20 23:07:28.410 324 11312.56 67.66 57201.21 88888.00 2014-11-20 23:07:28.910 324 11312.56 67.68 57201.25 88888.00 2014-11-20 23:07:29.410 324 11312.54 67.64 57201.27 88888.00 2014-11-20 23:07:29.910 324 11312.53 67.64 57201.25 88888.00 2014-11-20 23:07:30.410 324 11312.53 67.66 57201.30 88888.00 2014-11-20 23:07:30.910 324 11312.56 67.64 57201.26 88888.00 2014-11-20 23:07:31.410 324 11312.52 67.65 57201.25 88888.00 2014-11-20 23:07:31.910 324 11312.54 67.66 57201.24 88888.00 2014-11-20 23:07:32.410 324 11312.53 67.66 57201.28 88888.00 2014-11-20 23:07:32.910 324 11312.52 67.65 57201.25 88888.00 2014-11-20 23:07:33.410 324 11312.52 67.64 57201.20 88888.00 2014-11-20 23:07:33.910 324 11312.54 67.65 57201.20 88888.00 2014-11-20 23:07:34.410 324 11312.56 67.64 57201.24 88888.00 2014-11-20 23:07:34.910 324 11312.56 67.59 57201.19 88888.00 2014-11-20 23:07:35.410 324 11312.63 67.63 57201.18 88888.00 2014-11-20 23:07:35.910 324 11312.63 67.64 57201.17 88888.00 2014-11-20 23:07:36.410 324 11312.57 67.62 57201.15 88888.00 2014-11-20 23:07:36.910 324 11312.57 67.62 57201.14 88888.00 2014-11-20 23:07:37.410 324 11312.60 67.62 57201.12 88888.00 2014-11-20 23:07:37.910 324 11312.64 67.63 57201.13 88888.00 2014-11-20 23:07:38.410 324 11312.63 67.62 57201.18 88888.00 2014-11-20 23:07:38.910 324 11312.63 67.64 57201.13 88888.00 2014-11-20 23:07:39.410 324 11312.67 67.61 57201.06 88888.00 2014-11-20 23:07:39.910 324 11312.68 67.59 57201.01 88888.00 2014-11-20 23:07:40.410 324 11312.64 67.63 57201.05 88888.00 2014-11-20 23:07:40.910 324 11312.63 67.64 57201.06 88888.00 2014-11-20 23:07:41.410 324 11312.61 67.65 57201.11 88888.00 2014-11-20 23:07:41.910 324 11312.63 67.65 57201.12 88888.00 2014-11-20 23:07:42.410 324 11312.59 67.65 57201.04 88888.00 2014-11-20 23:07:42.910 324 11312.61 67.63 57200.95 88888.00 2014-11-20 23:07:43.410 324 11312.66 67.61 57200.92 88888.00 2014-11-20 23:07:43.910 324 11312.67 67.64 57200.85 88888.00 2014-11-20 23:07:44.410 324 11312.67 67.64 57200.83 88888.00 2014-11-20 23:07:44.910 324 11312.64 67.63 57200.81 88888.00 2014-11-20 23:07:45.410 324 11312.63 67.62 57200.83 88888.00 2014-11-20 23:07:45.910 324 11312.63 67.65 57200.73 88888.00 2014-11-20 23:07:46.410 324 11312.64 67.64 57200.69 88888.00 2014-11-20 23:07:46.910 324 11312.64 67.62 57200.66 88888.00 2014-11-20 23:07:47.410 324 11312.66 67.68 57200.59 88888.00 2014-11-20 23:07:47.910 324 11312.61 67.64 57200.44 88888.00 2014-11-20 23:07:48.410 324 11312.63 67.64 57200.41 88888.00 2014-11-20 23:07:48.910 324 11312.67 67.64 57200.42 88888.00 2014-11-20 23:07:49.410 324 11312.66 67.64 57200.47 88888.00 2014-11-20 23:07:49.910 324 11312.61 67.66 57200.42 88888.00 2014-11-20 23:07:50.410 324 11312.61 67.64 57200.35 88888.00 2014-11-20 23:07:50.910 324 11312.63 67.64 57200.31 88888.00 2014-11-20 23:07:51.410 324 11312.66 67.61 57200.25 88888.00 2014-11-20 23:07:51.910 324 11312.64 67.62 57200.29 88888.00 2014-11-20 23:07:52.410 324 11312.59 67.63 57200.34 88888.00 2014-11-20 23:07:52.910 324 11312.59 67.62 57200.30 88888.00 2014-11-20 23:07:53.410 324 11312.58 67.62 57200.24 88888.00 2014-11-20 23:07:53.910 324 11312.57 67.61 57200.17 88888.00 2014-11-20 23:07:54.410 324 11312.52 67.62 57200.12 88888.00 2014-11-20 23:07:54.910 324 11312.49 67.62 57200.12 88888.00 2014-11-20 23:07:55.410 324 11312.53 67.58 57200.08 88888.00 2014-11-20 23:07:55.910 324 11312.56 67.62 57200.05 88888.00 2014-11-20 23:07:56.410 324 11312.52 67.62 57200.11 88888.00 2014-11-20 23:07:56.910 324 11312.54 67.63 57200.04 88888.00 2014-11-20 23:07:57.410 324 11312.54 67.66 57200.02 88888.00 2014-11-20 23:07:57.910 324 11312.54 67.61 57199.98 88888.00 2014-11-20 23:07:58.410 324 11312.52 67.55 57200.03 88888.00 2014-11-20 23:07:58.910 324 11312.51 67.54 57200.18 88888.00 2014-11-20 23:07:59.410 324 11312.52 67.50 57200.21 88888.00 2014-11-20 23:07:59.910 324 11312.52 67.51 57200.03 88888.00 2014-11-20 23:08:00.410 324 11312.52 67.56 57199.95 88888.00 2014-11-20 23:08:00.910 324 11312.51 67.55 57199.93 88888.00 2014-11-20 23:08:01.410 324 11312.53 67.55 57199.89 88888.00 2014-11-20 23:08:01.910 324 11312.51 67.57 57199.86 88888.00 2014-11-20 23:08:02.410 324 11312.51 67.65 57199.85 88888.00 2014-11-20 23:08:02.910 324 11312.53 67.64 57199.90 88888.00 2014-11-20 23:08:03.410 324 11312.47 67.59 57199.82 88888.00 2014-11-20 23:08:03.910 324 11312.43 67.61 57199.74 88888.00 2014-11-20 23:08:04.410 324 11312.49 67.61 57199.67 88888.00 2014-11-20 23:08:04.910 324 11312.53 67.56 57199.66 88888.00 2014-11-20 23:08:05.410 324 11312.51 67.55 57199.69 88888.00 2014-11-20 23:08:05.910 324 11312.51 67.59 57199.74 88888.00 2014-11-20 23:08:06.410 324 11312.51 67.56 57199.69 88888.00 2014-11-20 23:08:06.910 324 11312.47 67.52 57199.67 88888.00 2014-11-20 23:08:07.410 324 11312.49 67.51 57199.69 88888.00 2014-11-20 23:08:07.910 324 11312.49 67.54 57199.63 88888.00 2014-11-20 23:08:08.410 324 11312.47 67.52 57199.53 88888.00 2014-11-20 23:08:08.910 324 11312.46 67.55 57199.58 88888.00 2014-11-20 23:08:09.410 324 11312.49 67.54 57199.56 88888.00 2014-11-20 23:08:09.910 324 11312.47 67.47 57199.48 88888.00 2014-11-20 23:08:10.410 324 11312.50 67.42 57199.51 88888.00 2014-11-20 23:08:10.910 324 11312.47 67.36 57199.53 88888.00 2014-11-20 23:08:11.410 324 11312.45 67.37 57199.51 88888.00 2014-11-20 23:08:11.910 324 11312.44 67.37 57199.56 88888.00 2014-11-20 23:08:12.410 324 11312.44 67.38 57199.52 88888.00 2014-11-20 23:08:12.910 324 11312.44 67.43 57199.54 88888.00 2014-11-20 23:08:13.410 324 11312.44 67.49 57199.50 88888.00 2014-11-20 23:08:13.910 324 11312.45 67.48 57199.50 88888.00 2014-11-20 23:08:14.410 324 11312.46 67.41 57199.52 88888.00 2014-11-20 23:08:14.910 324 11312.46 67.41 57199.44 88888.00 2014-11-20 23:08:15.410 324 11312.46 67.41 57199.40 88888.00 2014-11-20 23:08:15.910 324 11312.43 67.41 57199.50 88888.00 2014-11-20 23:08:16.410 324 11312.40 67.42 57199.54 88888.00 2014-11-20 23:08:16.910 324 11312.38 67.41 57199.57 88888.00 2014-11-20 23:08:17.410 324 11312.37 67.47 57199.52 88888.00 2014-11-20 23:08:17.910 324 11312.42 67.45 57199.41 88888.00 2014-11-20 23:08:18.410 324 11312.42 67.45 57199.41 88888.00 2014-11-20 23:08:18.910 324 11312.43 67.47 57199.32 88888.00 2014-11-20 23:08:19.410 324 11312.43 67.49 57199.26 88888.00 2014-11-20 23:08:19.910 324 11312.44 67.43 57199.50 88888.00 2014-11-20 23:08:20.410 324 11312.43 67.43 57199.60 88888.00 2014-11-20 23:08:20.910 324 11312.44 67.44 57199.59 88888.00 2014-11-20 23:08:21.410 324 11312.42 67.42 57199.65 88888.00 2014-11-20 23:08:21.910 324 11312.45 67.48 57199.70 88888.00 2014-11-20 23:08:22.410 324 11312.44 67.50 57199.64 88888.00 2014-11-20 23:08:22.910 324 11312.42 67.47 57199.60 88888.00 2014-11-20 23:08:23.410 324 11312.39 67.47 57199.59 88888.00 2014-11-20 23:08:23.910 324 11312.40 67.45 57199.56 88888.00 2014-11-20 23:08:24.410 324 11312.39 67.44 57199.58 88888.00 2014-11-20 23:08:24.910 324 11312.42 67.45 57199.54 88888.00 2014-11-20 23:08:25.410 324 11312.37 67.48 57199.50 88888.00 2014-11-20 23:08:25.910 324 11312.33 67.47 57199.41 88888.00 2014-11-20 23:08:26.410 324 11312.31 67.45 57199.43 88888.00 2014-11-20 23:08:26.910 324 11312.36 67.43 57199.38 88888.00 2014-11-20 23:08:27.410 324 11312.37 67.42 57199.31 88888.00 2014-11-20 23:08:27.910 324 11312.35 67.43 57199.26 88888.00 2014-11-20 23:08:28.410 324 11312.40 67.44 57199.25 88888.00 2014-11-20 23:08:28.910 324 11312.40 67.44 57199.28 88888.00 2014-11-20 23:08:29.410 324 11312.37 67.43 57199.28 88888.00 2014-11-20 23:08:29.910 324 11312.36 67.43 57199.24 88888.00 2014-11-20 23:08:30.410 324 11312.37 67.41 57199.16 88888.00 2014-11-20 23:08:30.910 324 11312.38 67.42 57199.12 88888.00 2014-11-20 23:08:31.410 324 11312.39 67.43 57199.18 88888.00 2014-11-20 23:08:31.910 324 11312.39 67.44 57199.14 88888.00 2014-11-20 23:08:32.410 324 11312.40 67.48 57199.13 88888.00 2014-11-20 23:08:32.910 324 11312.42 67.49 57199.11 88888.00 2014-11-20 23:08:33.410 324 11312.40 67.49 57199.11 88888.00 2014-11-20 23:08:33.910 324 11312.40 67.50 57199.11 88888.00 2014-11-20 23:08:34.410 324 11312.40 67.43 57199.08 88888.00 2014-11-20 23:08:34.910 324 11312.43 67.39 57199.06 88888.00 2014-11-20 23:08:35.411 324 11312.46 67.47 57199.03 88888.00 2014-11-20 23:08:35.911 324 11312.44 67.42 57199.00 88888.00 2014-11-20 23:08:36.411 324 11312.43 67.39 57198.90 88888.00 2014-11-20 23:08:36.911 324 11312.42 67.41 57198.89 88888.00 2014-11-20 23:08:37.411 324 11312.43 67.39 57198.83 88888.00 2014-11-20 23:08:37.911 324 11312.43 67.32 57198.81 88888.00 2014-11-20 23:08:38.411 324 11312.46 67.32 57198.74 88888.00 2014-11-20 23:08:38.911 324 11312.49 67.35 57198.62 88888.00 2014-11-20 23:08:39.411 324 11312.47 67.37 57198.69 88888.00 2014-11-20 23:08:39.911 324 11312.50 67.36 57198.66 88888.00 2014-11-20 23:08:40.411 324 11312.52 67.35 57198.62 88888.00 2014-11-20 23:08:40.911 324 11312.50 67.32 57198.68 88888.00 2014-11-20 23:08:41.411 324 11312.51 67.32 57198.71 88888.00 2014-11-20 23:08:41.911 324 11312.56 67.30 57198.69 88888.00 2014-11-20 23:08:42.411 324 11312.57 67.32 57198.63 88888.00 2014-11-20 23:08:42.911 324 11312.53 67.29 57198.60 88888.00 2014-11-20 23:08:43.411 324 11312.54 67.21 57198.51 88888.00 2014-11-20 23:08:43.911 324 11312.50 67.22 57198.51 88888.00 2014-11-20 23:08:44.411 324 11312.53 67.18 57198.57 88888.00 2014-11-20 23:08:44.911 324 11312.53 67.17 57198.55 88888.00 2014-11-20 23:08:45.411 324 11312.50 67.18 57198.47 88888.00 2014-11-20 23:08:45.911 324 11312.53 67.20 57198.42 88888.00 2014-11-20 23:08:46.411 324 11312.57 67.18 57198.44 88888.00 2014-11-20 23:08:46.911 324 11312.60 67.13 57198.42 88888.00 2014-11-20 23:08:47.411 324 11312.57 67.14 57198.30 88888.00 2014-11-20 23:08:47.911 324 11312.54 67.10 57198.19 88888.00 2014-11-20 23:08:48.411 324 11312.58 67.11 57198.16 88888.00 2014-11-20 23:08:48.911 324 11312.56 67.14 57198.16 88888.00 2014-11-20 23:08:49.411 324 11312.58 67.15 57198.16 88888.00 2014-11-20 23:08:49.911 324 11312.64 67.11 57198.12 88888.00 2014-11-20 23:08:50.411 324 11312.63 67.09 57198.12 88888.00 2014-11-20 23:08:50.911 324 11312.64 67.11 57198.10 88888.00 2014-11-20 23:08:51.411 324 11312.61 67.14 57198.09 88888.00 2014-11-20 23:08:51.911 324 11312.63 67.13 57198.19 88888.00 2014-11-20 23:08:52.411 324 11312.67 67.08 57198.15 88888.00 2014-11-20 23:08:52.911 324 11312.70 67.09 57198.11 88888.00 2014-11-20 23:08:53.411 324 11312.68 67.11 57198.04 88888.00 2014-11-20 23:08:53.911 324 11312.67 67.08 57198.03 88888.00 2014-11-20 23:08:54.411 324 11312.74 67.11 57198.05 88888.00 2014-11-20 23:08:54.911 324 11312.73 67.17 57197.99 88888.00 2014-11-20 23:08:55.411 324 11312.74 67.14 57197.96 88888.00 2014-11-20 23:08:55.911 324 11312.78 67.11 57198.00 88888.00 2014-11-20 23:08:56.411 324 11312.77 67.11 57198.03 88888.00 2014-11-20 23:08:56.911 324 11312.80 67.09 57197.99 88888.00 2014-11-20 23:08:57.411 324 11312.81 67.04 57198.00 88888.00 2014-11-20 23:08:57.911 324 11312.80 67.09 57198.07 88888.00 2014-11-20 23:08:58.411 324 11312.85 67.10 57198.05 88888.00 2014-11-20 23:08:58.911 324 11312.81 67.07 57198.02 88888.00 2014-11-20 23:08:59.411 324 11312.84 67.08 57198.04 88888.00 2014-11-20 23:08:59.911 324 11312.82 67.13 57198.11 88888.00 2014-11-20 23:09:00.411 324 11312.79 67.13 57198.18 88888.00 2014-11-20 23:09:00.911 324 11312.77 67.11 57198.19 88888.00 2014-11-20 23:09:01.411 324 11312.75 67.07 57198.13 88888.00 2014-11-20 23:09:01.911 324 11312.75 67.14 57198.05 88888.00 2014-11-20 23:09:02.411 324 11312.75 67.11 57198.13 88888.00 2014-11-20 23:09:02.911 324 11312.74 67.13 57198.11 88888.00 2014-11-20 23:09:03.411 324 11312.73 67.15 57197.99 88888.00 2014-11-20 23:09:03.911 324 11312.73 67.15 57197.98 88888.00 2014-11-20 23:09:04.411 324 11312.74 67.14 57197.98 88888.00 2014-11-20 23:09:04.911 324 11312.75 67.15 57197.89 88888.00 2014-11-20 23:09:05.411 324 11312.77 67.14 57197.86 88888.00 2014-11-20 23:09:05.911 324 11312.78 67.14 57197.91 88888.00 2014-11-20 23:09:06.411 324 11312.80 67.18 57197.93 88888.00 2014-11-20 23:09:06.911 324 11312.82 67.21 57197.83 88888.00 2014-11-20 23:09:07.411 324 11312.82 67.22 57197.78 88888.00 2014-11-20 23:09:07.911 324 11312.84 67.18 57197.77 88888.00 2014-11-20 23:09:08.411 324 11312.82 67.20 57197.75 88888.00 2014-11-20 23:09:08.911 324 11312.89 67.20 57197.72 88888.00 2014-11-20 23:09:09.411 324 11312.93 67.25 57197.72 88888.00 2014-11-20 23:09:09.911 324 11312.92 67.24 57197.68 88888.00 2014-11-20 23:09:10.411 324 11312.87 67.25 57197.66 88888.00 2014-11-20 23:09:10.911 324 11312.91 67.24 57197.62 88888.00 2014-11-20 23:09:11.411 324 11312.94 67.20 57197.61 88888.00 2014-11-20 23:09:11.911 324 11312.99 67.21 57197.60 88888.00 2014-11-20 23:09:12.411 324 11313.00 67.20 57197.65 88888.00 2014-11-20 23:09:12.911 324 11313.00 67.23 57197.64 88888.00 2014-11-20 23:09:13.411 324 11312.98 67.27 57197.62 88888.00 2014-11-20 23:09:13.911 324 11312.99 67.27 57197.65 88888.00 2014-11-20 23:09:14.411 324 11313.03 67.29 57197.61 88888.00 2014-11-20 23:09:14.911 324 11313.05 67.24 57197.59 88888.00 2014-11-20 23:09:15.411 324 11313.03 67.24 57197.57 88888.00 2014-11-20 23:09:15.911 324 11313.02 67.22 57197.55 88888.00 2014-11-20 23:09:16.411 324 11313.06 67.21 57197.60 88888.00 2014-11-20 23:09:16.911 324 11313.08 67.25 57197.62 88888.00 2014-11-20 23:09:17.411 324 11313.09 67.28 57197.62 88888.00 2014-11-20 23:09:17.911 324 11313.12 67.31 57197.61 88888.00 2014-11-20 23:09:18.411 324 11313.12 67.34 57197.61 88888.00 2014-11-20 23:09:18.911 324 11313.12 67.38 57197.72 88888.00 2014-11-20 23:09:19.411 324 11313.14 67.38 57197.78 88888.00 2014-11-20 23:09:19.911 324 11313.18 67.38 57197.71 88888.00 2014-11-20 23:09:20.411 324 11313.20 67.39 57197.71 88888.00 2014-11-20 23:09:20.911 324 11313.22 67.38 57197.79 88888.00 2014-11-20 23:09:21.411 324 11313.23 67.28 57197.68 88888.00 2014-11-20 23:09:21.911 324 11313.27 67.22 57197.70 88888.00 2014-11-20 23:09:22.411 324 11313.28 67.21 57197.65 88888.00 2014-11-20 23:09:22.911 324 11313.25 67.17 57197.64 88888.00 2014-11-20 23:09:23.411 324 11313.29 67.22 57197.64 88888.00 2014-11-20 23:09:23.911 324 11313.35 67.22 57197.66 88888.00 2014-11-20 23:09:24.411 324 11313.39 67.20 57197.62 88888.00 2014-11-20 23:09:24.911 324 11313.43 67.17 57197.51 88888.00 2014-11-20 23:09:25.411 324 11313.44 67.22 57197.47 88888.00 2014-11-20 23:09:25.911 324 11313.48 67.24 57197.52 88888.00 2014-11-20 23:09:26.411 324 11313.53 67.20 57197.57 88888.00 2014-11-20 23:09:26.911 324 11313.57 67.21 57197.57 88888.00 2014-11-20 23:09:27.411 324 11313.57 67.21 57197.61 88888.00 2014-11-20 23:09:27.911 324 11313.58 67.20 57197.66 88888.00 2014-11-20 23:09:28.411 324 11313.58 67.20 57197.61 88888.00 2014-11-20 23:09:28.911 324 11313.57 67.24 57197.60 88888.00 2014-11-20 23:09:29.411 324 11313.54 67.27 57197.60 88888.00 2014-11-20 23:09:29.911 324 11313.58 67.24 57197.52 88888.00 2014-11-20 23:09:30.411 324 11313.62 67.24 57197.51 88888.00 2014-11-20 23:09:30.911 324 11313.57 67.24 57197.55 88888.00 2014-11-20 23:09:31.411 324 11313.56 67.20 57197.54 88888.00 2014-11-20 23:09:31.911 324 11313.60 67.18 57197.55 88888.00 2014-11-20 23:09:32.411 324 11313.63 67.20 57197.48 88888.00 2014-11-20 23:09:32.911 324 11313.63 67.21 57197.51 88888.00 2014-11-20 23:09:33.411 324 11313.62 67.22 57197.53 88888.00 2014-11-20 23:09:33.911 324 11313.62 67.23 57197.46 88888.00 2014-11-20 23:09:34.411 324 11313.62 67.22 57197.60 88888.00 2014-11-20 23:09:34.911 324 11313.65 67.20 57197.68 88888.00 2014-11-20 23:09:35.411 324 11313.68 67.20 57197.75 88888.00 2014-11-20 23:09:35.911 324 11313.68 67.22 57197.78 88888.00 2014-11-20 23:09:36.411 324 11313.63 67.22 57197.81 88888.00 2014-11-20 23:09:36.911 324 11313.64 67.24 57197.72 88888.00 2014-11-20 23:09:37.411 324 11313.65 67.23 57197.60 88888.00 2014-11-20 23:09:37.911 324 11313.67 67.27 57197.57 88888.00 2014-11-20 23:09:38.411 324 11313.71 67.23 57197.51 88888.00 2014-11-20 23:09:38.911 324 11313.75 67.27 57197.52 88888.00 2014-11-20 23:09:39.411 324 11313.76 67.30 57197.51 88888.00 2014-11-20 23:09:39.911 324 11313.75 67.35 57197.49 88888.00 2014-11-20 23:09:40.411 324 11313.78 67.30 57197.44 88888.00 2014-11-20 23:09:40.911 324 11313.84 67.32 57197.48 88888.00 2014-11-20 23:09:41.411 324 11313.83 67.35 57197.49 88888.00 2014-11-20 23:09:41.911 324 11313.82 67.30 57197.49 88888.00 2014-11-20 23:09:42.411 324 11313.81 67.29 57197.51 88888.00 2014-11-20 23:09:42.911 324 11313.83 67.34 57197.47 88888.00 2014-11-20 23:09:43.411 324 11313.86 67.36 57197.49 88888.00 2014-11-20 23:09:43.911 324 11313.89 67.34 57197.54 88888.00 2014-11-20 23:09:44.411 324 11313.91 67.32 57197.62 88888.00 2014-11-20 23:09:44.911 324 11313.90 67.36 57197.62 88888.00 2014-11-20 23:09:45.411 324 11313.96 67.41 57197.62 88888.00 2014-11-20 23:09:45.911 324 11313.95 67.45 57197.61 88888.00 2014-11-20 23:09:46.411 324 11313.96 67.45 57197.59 88888.00 2014-11-20 23:09:46.911 324 11313.97 67.43 57197.62 88888.00 2014-11-20 23:09:47.411 324 11313.97 67.47 57197.66 88888.00 2014-11-20 23:09:47.911 324 11313.97 67.39 57197.59 88888.00 2014-11-20 23:09:48.411 324 11313.97 67.38 57197.60 88888.00 2014-11-20 23:09:48.911 324 11313.96 67.42 57197.65 88888.00 2014-11-20 23:09:49.411 324 11313.99 67.39 57197.62 88888.00 2014-11-20 23:09:49.911 324 11313.98 67.36 57197.58 88888.00 2014-11-20 23:09:50.411 324 11313.96 67.38 57197.55 88888.00 2014-11-20 23:09:50.911 324 11313.99 67.39 57197.47 88888.00 2014-11-20 23:09:51.411 324 11314.00 67.34 57197.51 88888.00 2014-11-20 23:09:51.911 324 11313.98 67.30 57197.62 88888.00 2014-11-20 23:09:52.411 324 11314.00 67.30 57197.60 88888.00 2014-11-20 23:09:52.911 324 11314.06 67.30 57197.54 88888.00 2014-11-20 23:09:53.411 324 11314.10 67.30 57197.49 88888.00 2014-11-20 23:09:53.911 324 11314.17 67.24 57197.34 88888.00 2014-11-20 23:09:54.411 324 11314.21 67.15 57197.29 88888.00 2014-11-20 23:09:54.911 324 11314.26 67.13 57197.22 88888.00 2014-11-20 23:09:55.411 324 11314.27 67.14 57197.22 88888.00 2014-11-20 23:09:55.911 324 11314.30 67.08 57197.23 88888.00 2014-11-20 23:09:56.411 324 11314.31 67.04 57197.25 88888.00 2014-11-20 23:09:56.911 324 11314.38 67.07 57197.26 88888.00 2014-11-20 23:09:57.411 324 11314.42 67.08 57197.27 88888.00 2014-11-20 23:09:57.911 324 11314.41 67.04 57197.16 88888.00 2014-11-20 23:09:58.411 324 11314.44 67.07 57197.13 88888.00 2014-11-20 23:09:58.911 324 11314.47 67.13 57197.14 88888.00 2014-11-20 23:09:59.411 324 11314.48 67.23 57197.14 88888.00 2014-11-20 23:09:59.911 324 11314.51 67.27 57197.15 88888.00 2014-11-20 23:10:00.411 324 11314.53 67.28 57197.20 88888.00 2014-11-20 23:10:00.911 324 11314.58 67.30 57197.21 88888.00 2014-11-20 23:10:01.411 324 11314.61 67.37 57197.20 88888.00 2014-11-20 23:10:01.911 324 11314.62 67.39 57197.19 88888.00 2014-11-20 23:10:02.411 324 11314.65 67.34 57197.22 88888.00 2014-11-20 23:10:02.911 324 11314.68 67.30 57197.23 88888.00 2014-11-20 23:10:03.411 324 11314.76 67.38 57197.21 88888.00 2014-11-20 23:10:03.911 324 11314.87 67.41 57197.20 88888.00 2014-11-20 23:10:04.411 324 11314.82 67.32 57197.22 88888.00 2014-11-20 23:10:04.911 324 11314.85 67.36 57197.21 88888.00 2014-11-20 23:10:05.411 324 11314.82 67.38 57197.16 88888.00 2014-11-20 23:10:05.911 324 11314.80 67.42 57197.14 88888.00 2014-11-20 23:10:06.411 324 11314.81 67.38 57197.14 88888.00 2014-11-20 23:10:06.911 324 11314.82 67.36 57197.15 88888.00 2014-11-20 23:10:07.411 324 11314.88 67.42 57197.15 88888.00 2014-11-20 23:10:07.911 324 11314.89 67.44 57197.09 88888.00 2014-11-20 23:10:08.411 324 11314.90 67.44 57197.09 88888.00 2014-11-20 23:10:08.911 324 11314.95 67.45 57197.09 88888.00 2014-11-20 23:10:09.411 324 11314.95 67.45 57197.10 88888.00 2014-11-20 23:10:09.911 324 11315.00 67.44 57197.08 88888.00 2014-11-20 23:10:10.411 324 11315.01 67.43 57197.12 88888.00 2014-11-20 23:10:10.911 324 11315.01 67.43 57197.12 88888.00 2014-11-20 23:10:11.411 324 11315.02 67.48 57197.04 88888.00 2014-11-20 23:10:11.911 324 11315.03 67.55 57197.02 88888.00 2014-11-20 23:10:12.411 324 11315.04 67.52 57197.04 88888.00 2014-11-20 23:10:12.911 324 11315.02 67.48 57197.07 88888.00 2014-11-20 23:10:13.411 324 11315.00 67.50 57197.13 88888.00 2014-11-20 23:10:13.911 324 11315.02 67.51 57197.15 88888.00 2014-11-20 23:10:14.411 324 11315.07 67.47 57197.13 88888.00 2014-11-20 23:10:14.911 324 11315.07 67.48 57197.13 88888.00 2014-11-20 23:10:15.411 324 11315.09 67.50 57197.17 88888.00 2014-11-20 23:10:15.911 324 11315.11 67.50 57197.20 88888.00 2014-11-20 23:10:16.411 324 11315.11 67.49 57197.23 88888.00 2014-11-20 23:10:16.911 324 11315.15 67.58 57197.14 88888.00 2014-11-20 23:10:17.411 324 11315.18 67.64 57197.22 88888.00 2014-11-20 23:10:17.911 324 11315.18 67.66 57197.29 88888.00 2014-11-20 23:10:18.411 324 11315.23 67.62 57197.19 88888.00 2014-11-20 23:10:18.911 324 11315.25 67.59 57197.14 88888.00 2014-11-20 23:10:19.411 324 11315.28 67.64 57197.12 88888.00 2014-11-20 23:10:19.911 324 11315.30 67.66 57197.14 88888.00 2014-11-20 23:10:20.411 324 11315.30 67.59 57197.21 88888.00 2014-11-20 23:10:20.911 324 11315.35 67.54 57197.29 88888.00 2014-11-20 23:10:21.411 324 11315.35 67.54 57197.36 88888.00 2014-11-20 23:10:21.911 324 11315.41 67.55 57197.42 88888.00 2014-11-20 23:10:22.411 324 11315.46 67.55 57197.51 88888.00 2014-11-20 23:10:22.911 324 11315.51 67.58 57197.46 88888.00 2014-11-20 23:10:23.411 324 11315.45 67.58 57197.41 88888.00 2014-11-20 23:10:23.911 324 11315.46 67.58 57197.41 88888.00 2014-11-20 23:10:24.411 324 11315.50 67.64 57197.39 88888.00 2014-11-20 23:10:24.911 324 11315.50 67.70 57197.45 88888.00 2014-11-20 23:10:25.411 324 11315.50 67.68 57197.41 88888.00 2014-11-20 23:10:25.911 324 11315.56 67.71 57197.32 88888.00 2014-11-20 23:10:26.411 324 11315.56 67.68 57197.25 88888.00 2014-11-20 23:10:26.911 324 11315.56 67.69 57197.28 88888.00 2014-11-20 23:10:27.411 324 11315.62 67.69 57197.26 88888.00 2014-11-20 23:10:27.911 324 11315.66 67.64 57197.20 88888.00 2014-11-20 23:10:28.411 324 11315.64 67.59 57197.26 88888.00 2014-11-20 23:10:28.911 324 11315.65 67.66 57197.20 88888.00 2014-11-20 23:10:29.411 324 11315.64 67.65 57197.13 88888.00 2014-11-20 23:10:29.911 324 11315.66 67.61 57197.09 88888.00 2014-11-20 23:10:30.411 324 11315.72 67.55 57197.10 88888.00 2014-11-20 23:10:30.911 324 11315.78 67.55 57197.04 88888.00 2014-11-20 23:10:31.411 324 11315.84 67.54 57197.06 88888.00 2014-11-20 23:10:31.911 324 11315.86 67.47 57197.01 88888.00 2014-11-20 23:10:32.411 324 11315.86 67.49 57196.96 88888.00 2014-11-20 23:10:32.911 324 11315.86 67.41 57196.96 88888.00 2014-11-20 23:10:33.411 324 11315.89 67.35 57196.96 88888.00 2014-11-20 23:10:33.911 324 11315.93 67.32 57196.94 88888.00 2014-11-20 23:10:34.411 324 11315.96 67.35 57196.94 88888.00 2014-11-20 23:10:34.911 324 11315.96 67.37 57196.91 88888.00 2014-11-20 23:10:35.411 324 11316.00 67.42 57196.90 88888.00 2014-11-20 23:10:35.911 324 11316.04 67.42 57196.78 88888.00 2014-11-20 23:10:36.411 324 11316.06 67.38 57196.84 88888.00 2014-11-20 23:10:36.911 324 11316.12 67.38 57196.90 88888.00 2014-11-20 23:10:37.411 324 11316.15 67.38 57196.89 88888.00 2014-11-20 23:10:37.911 324 11316.17 67.47 57196.89 88888.00 2014-11-20 23:10:38.411 324 11316.15 67.49 57196.93 88888.00 2014-11-20 23:10:38.911 324 11316.19 67.51 57196.94 88888.00 2014-11-20 23:10:39.411 324 11316.19 67.48 57196.95 88888.00 2014-11-20 23:10:39.911 324 11316.21 67.41 57196.95 88888.00 2014-11-20 23:10:40.411 324 11316.27 67.41 57196.97 88888.00 2014-11-20 23:10:40.911 324 11316.31 67.48 57196.94 88888.00 2014-11-20 23:10:41.411 324 11316.36 67.57 57196.94 88888.00 2014-11-20 23:10:41.911 324 11316.34 67.59 57196.94 88888.00 2014-11-20 23:10:42.411 324 11316.35 67.51 57196.91 88888.00 2014-11-20 23:10:42.911 324 11316.36 67.50 57196.91 88888.00 2014-11-20 23:10:43.411 324 11316.35 67.57 57196.95 88888.00 2014-11-20 23:10:43.911 324 11316.41 67.56 57196.98 88888.00 2014-11-20 23:10:44.411 324 11316.47 67.55 57197.00 88888.00 2014-11-20 23:10:44.911 324 11316.48 67.51 57196.94 88888.00 2014-11-20 23:10:45.411 324 11316.52 67.51 57196.91 88888.00 2014-11-20 23:10:45.911 324 11316.48 67.49 57196.94 88888.00 2014-11-20 23:10:46.411 324 11316.49 67.44 57196.85 88888.00 2014-11-20 23:10:46.911 324 11316.57 67.39 57196.91 88888.00 2014-11-20 23:10:47.411 324 11316.64 67.39 57196.95 88888.00 2014-11-20 23:10:47.911 324 11316.64 67.44 57196.97 88888.00 2014-11-20 23:10:48.411 324 11316.66 67.48 57196.96 88888.00 2014-11-20 23:10:48.911 324 11316.69 67.49 57196.95 88888.00 2014-11-20 23:10:49.411 324 11316.70 67.54 57196.93 88888.00 2014-11-20 23:10:49.911 324 11316.73 67.57 57196.91 88888.00 2014-11-20 23:10:50.411 324 11316.75 67.54 57196.89 88888.00 2014-11-20 23:10:50.911 324 11316.75 67.50 57196.89 88888.00 2014-11-20 23:10:51.411 324 11316.84 67.56 57196.96 88888.00 2014-11-20 23:10:51.911 324 11316.90 67.56 57196.97 88888.00 2014-11-20 23:10:52.411 324 11316.90 67.61 57196.98 88888.00 2014-11-20 23:10:52.911 324 11316.89 67.64 57197.04 88888.00 2014-11-20 23:10:53.411 324 11316.95 67.62 57197.07 88888.00 2014-11-20 23:10:53.911 324 11317.01 67.62 57197.00 88888.00 2014-11-20 23:10:54.411 324 11317.06 67.70 57197.01 88888.00 2014-11-20 23:10:54.911 324 11317.06 67.75 57196.96 88888.00 2014-11-20 23:10:55.411 324 11317.04 67.69 57196.94 88888.00 2014-11-20 23:10:55.911 324 11317.06 67.65 57197.03 88888.00 2014-11-20 23:10:56.411 324 11317.11 67.65 57197.13 88888.00 2014-11-20 23:10:56.911 324 11317.12 67.68 57197.12 88888.00 2014-11-20 23:10:57.411 324 11317.15 67.72 57197.13 88888.00 2014-11-20 23:10:57.911 324 11317.16 67.66 57197.12 88888.00 2014-11-20 23:10:58.411 324 11317.19 67.73 57197.12 88888.00 2014-11-20 23:10:58.911 324 11317.20 67.77 57197.12 88888.00 2014-11-20 23:10:59.411 324 11317.23 67.78 57197.06 88888.00 2014-11-20 23:10:59.911 324 11317.25 67.82 57197.03 88888.00 2014-11-20 23:11:00.411 324 11317.29 67.82 57197.06 88888.00 2014-11-20 23:11:00.911 324 11317.30 67.82 57197.08 88888.00 2014-11-20 23:11:01.411 324 11317.32 67.77 57197.07 88888.00 2014-11-20 23:11:01.911 324 11317.31 67.81 57197.07 88888.00 2014-11-20 23:11:02.411 324 11317.31 67.82 57197.03 88888.00 2014-11-20 23:11:02.911 324 11317.37 67.90 57196.95 88888.00 2014-11-20 23:11:03.411 324 11317.35 67.95 57196.94 88888.00 2014-11-20 23:11:03.911 324 11317.36 68.00 57196.95 88888.00 2014-11-20 23:11:04.411 324 11317.42 68.00 57196.89 88888.00 2014-11-20 23:11:04.911 324 11317.51 67.93 57196.88 88888.00 2014-11-20 23:11:05.411 324 11317.50 67.97 57196.84 88888.00 2014-11-20 23:11:05.911 324 11317.53 67.99 57196.82 88888.00 2014-11-20 23:11:06.411 324 11317.53 68.02 57196.85 88888.00 2014-11-20 23:11:06.911 324 11317.59 67.99 57196.84 88888.00 2014-11-20 23:11:07.411 324 11317.58 67.92 57196.89 88888.00 2014-11-20 23:11:07.911 324 11317.59 67.96 57196.90 88888.00 2014-11-20 23:11:08.411 324 11317.63 68.00 57196.83 88888.00 2014-11-20 23:11:08.911 324 11317.67 68.03 57196.80 88888.00 2014-11-20 23:11:09.411 324 11317.68 68.05 57196.75 88888.00 2014-11-20 23:11:09.911 324 11317.71 68.07 57196.69 88888.00 2014-11-20 23:11:10.411 324 11317.77 68.06 57196.72 88888.00 2014-11-20 23:11:10.911 324 11317.79 68.10 57196.75 88888.00 2014-11-20 23:11:11.411 324 11317.80 68.12 57196.71 88888.00 2014-11-20 23:11:11.911 324 11317.80 68.11 57196.75 88888.00 2014-11-20 23:11:12.411 324 11317.87 68.12 57196.77 88888.00 2014-11-20 23:11:12.911 324 11317.94 68.15 57196.83 88888.00 2014-11-20 23:11:13.411 324 11317.95 68.17 57196.83 88888.00 2014-11-20 23:11:13.911 324 11317.98 68.20 57196.74 88888.00 2014-11-20 23:11:14.411 324 11317.99 68.23 57196.75 88888.00 2014-11-20 23:11:14.911 324 11318.02 68.22 57196.76 88888.00 2014-11-20 23:11:15.411 324 11318.08 68.22 57196.83 88888.00 2014-11-20 23:11:15.911 324 11318.09 68.20 57196.84 88888.00 2014-11-20 23:11:16.411 324 11318.10 68.25 57196.82 88888.00 2014-11-20 23:11:16.911 324 11318.13 68.33 57196.83 88888.00 2014-11-20 23:11:17.411 324 11318.13 68.44 57196.83 88888.00 2014-11-20 23:11:17.911 324 11318.19 68.47 57196.83 88888.00 2014-11-20 23:11:18.411 324 11318.27 68.43 57196.83 88888.00 2014-11-20 23:11:18.911 324 11318.30 68.43 57196.91 88888.00 2014-11-20 23:11:19.411 324 11318.34 68.46 57196.90 88888.00 2014-11-20 23:11:19.911 324 11318.35 68.50 57196.91 88888.00 2014-11-20 23:11:20.411 324 11318.40 68.56 57196.94 88888.00 2014-11-20 23:11:20.911 324 11318.47 68.60 57196.95 88888.00 2014-11-20 23:11:21.411 324 11318.52 68.61 57197.00 88888.00 2014-11-20 23:11:21.911 324 11318.50 68.60 57197.03 88888.00 2014-11-20 23:11:22.411 324 11318.50 68.66 57197.04 88888.00 2014-11-20 23:11:22.911 324 11318.57 68.71 57197.08 88888.00 2014-11-20 23:11:23.411 324 11318.58 68.72 57197.13 88888.00 2014-11-20 23:11:23.911 324 11318.62 68.70 57197.08 88888.00 2014-11-20 23:11:24.411 324 11318.64 68.68 57197.13 88888.00 2014-11-20 23:11:24.911 324 11318.65 68.72 57197.22 88888.00 2014-11-20 23:11:25.411 324 11318.70 68.77 57197.25 88888.00 2014-11-20 23:11:25.911 324 11318.70 68.80 57197.22 88888.00 2014-11-20 23:11:26.411 324 11318.71 68.83 57197.27 88888.00 2014-11-20 23:11:26.911 324 11318.77 68.85 57197.15 88888.00 2014-11-20 23:11:27.411 324 11318.78 68.83 57197.13 88888.00 2014-11-20 23:11:27.911 324 11318.81 68.88 57197.21 88888.00 2014-11-20 23:11:28.411 324 11318.88 68.94 57197.14 88888.00 2014-11-20 23:11:28.911 324 11318.86 69.02 57197.16 88888.00 2014-11-20 23:11:29.411 324 11318.98 69.06 57197.22 88888.00 2014-11-20 23:11:29.911 324 11318.99 69.12 57197.26 88888.00 2014-11-20 23:11:30.411 324 11318.98 69.12 57197.29 88888.00 2014-11-20 23:11:30.911 324 11319.05 69.15 57197.28 88888.00 2014-11-20 23:11:31.411 324 11319.12 69.12 57197.28 88888.00 2014-11-20 23:11:31.911 324 11319.10 69.17 57197.28 88888.00 2014-11-20 23:11:32.411 324 11319.10 69.20 57197.28 88888.00 2014-11-20 23:11:32.911 324 11319.12 69.19 57197.33 88888.00 2014-11-20 23:11:33.411 324 11319.19 69.22 57197.40 88888.00 2014-11-20 23:11:33.911 324 11319.20 69.20 57197.45 88888.00 2014-11-20 23:11:34.411 324 11319.21 69.14 57197.45 88888.00 2014-11-20 23:11:34.911 324 11319.26 69.11 57197.45 88888.00 2014-11-20 23:11:35.411 324 11319.28 69.13 57197.52 88888.00 2014-11-20 23:11:35.911 324 11319.27 69.20 57197.46 88888.00 2014-11-20 23:11:36.411 324 11319.31 69.24 57197.44 88888.00 2014-11-20 23:11:36.911 324 11319.38 69.25 57197.47 88888.00 2014-11-20 23:11:37.411 324 11319.42 69.28 57197.47 88888.00 2014-11-20 23:11:37.911 324 11319.46 69.34 57197.55 88888.00 2014-11-20 23:11:38.411 324 11319.48 69.36 57197.64 88888.00 2014-11-20 23:11:38.911 324 11319.51 69.38 57197.65 88888.00 2014-11-20 23:11:39.411 324 11319.54 69.41 57197.60 88888.00 2014-11-20 23:11:39.911 324 11319.58 69.42 57197.71 88888.00 2014-11-20 23:11:40.411 324 11319.56 69.46 57197.75 88888.00 2014-11-20 23:11:40.911 324 11319.65 69.51 57197.74 88888.00 2014-11-20 23:11:41.411 324 11319.67 69.56 57197.79 88888.00 2014-11-20 23:11:41.911 324 11319.74 69.63 57197.84 88888.00 2014-11-20 23:11:42.411 324 11319.77 69.63 57197.83 88888.00 2014-11-20 23:11:42.911 324 11319.74 69.66 57197.83 88888.00 2014-11-20 23:11:43.411 324 11319.76 69.69 57197.80 88888.00 2014-11-20 23:11:43.911 324 11319.80 69.73 57197.83 88888.00 2014-11-20 23:11:44.411 324 11319.83 69.77 57197.84 88888.00 2014-11-20 23:11:44.911 324 11319.93 69.75 57197.91 88888.00 2014-11-20 23:11:45.411 324 11320.00 69.79 57198.02 88888.00 2014-11-20 23:11:45.911 324 11319.98 69.85 57198.22 88888.00 2014-11-20 23:11:46.411 324 11319.98 69.89 57198.35 88888.00 2014-11-20 23:11:46.911 324 11320.01 69.97 57198.39 88888.00 2014-11-20 23:11:47.411 324 11320.09 70.08 57198.21 88888.00 2014-11-20 23:11:47.911 324 11320.10 70.08 57198.12 88888.00 2014-11-20 23:11:48.411 324 11320.10 70.10 57198.12 88888.00 2014-11-20 23:11:48.911 324 11320.22 70.09 57198.13 88888.00 2014-11-20 23:11:49.411 324 11320.24 70.03 57198.15 88888.00 2014-11-20 23:11:49.911 324 11320.23 70.09 57198.13 88888.00 2014-11-20 23:11:50.411 324 11320.25 70.15 57198.18 88888.00 2014-11-20 23:11:50.911 324 11320.34 70.10 57198.13 88888.00 2014-11-20 23:11:51.411 324 11320.41 70.15 57198.19 88888.00 2014-11-20 23:11:51.911 324 11320.44 70.15 57198.19 88888.00 2014-11-20 23:11:52.411 324 11320.45 70.21 57198.25 88888.00 2014-11-20 23:11:52.911 324 11320.49 70.24 57198.32 88888.00 2014-11-20 23:11:53.411 324 11320.53 70.26 57198.34 88888.00 2014-11-20 23:11:53.911 324 11320.55 70.22 57198.32 88888.00 2014-11-20 23:11:54.411 324 11320.58 70.18 57198.29 88888.00 2014-11-20 23:11:54.911 324 11320.58 70.23 57198.24 88888.00 2014-11-20 23:11:55.411 324 11320.67 70.26 57198.26 88888.00 2014-11-20 23:11:55.911 324 11320.72 70.27 57198.29 88888.00 2014-11-20 23:11:56.411 324 11320.76 70.30 57198.31 88888.00 2014-11-20 23:11:56.911 324 11320.88 70.34 57198.31 88888.00 2014-11-20 23:11:57.411 324 11320.90 70.36 57198.35 88888.00 2014-11-20 23:11:57.911 324 11320.91 70.42 57198.37 88888.00 2014-11-20 23:11:58.411 324 11320.95 70.44 57198.38 88888.00 2014-11-20 23:11:58.911 324 11321.02 70.47 57198.37 88888.00 2014-11-20 23:11:59.411 324 11321.06 70.48 57198.36 88888.00 2014-11-20 23:11:59.911 324 11321.06 70.48 57198.37 88888.00 2014-11-20 23:12:00.411 324 11321.09 70.51 57198.41 88888.00 2014-11-20 23:12:00.911 324 11321.11 70.52 57198.36 88888.00 2014-11-20 23:12:01.411 324 11321.18 70.60 57198.38 88888.00 2014-11-20 23:12:01.911 324 11321.21 70.57 57198.39 88888.00 2014-11-20 23:12:02.411 324 11321.23 70.54 57198.38 88888.00 2014-11-20 23:12:02.911 324 11321.28 70.58 57198.36 88888.00 2014-11-20 23:12:03.411 324 11321.34 70.65 57198.35 88888.00 2014-11-20 23:12:03.911 324 11321.35 70.72 57198.41 88888.00 2014-11-20 23:12:04.411 324 11321.42 70.70 57198.44 88888.00 2014-11-20 23:12:04.911 324 11321.46 70.70 57198.49 88888.00 2014-11-20 23:12:05.412 324 11321.52 70.75 57198.54 88888.00 2014-11-20 23:12:05.912 324 11321.56 70.79 57198.49 88888.00 2014-11-20 23:12:06.412 324 11321.61 70.76 57198.47 88888.00 2014-11-20 23:12:06.912 324 11321.62 70.75 57198.50 88888.00 2014-11-20 23:12:07.412 324 11321.62 70.77 57198.55 88888.00 2014-11-20 23:12:07.912 324 11321.64 70.83 57198.55 88888.00 2014-11-20 23:12:08.412 324 11321.62 70.88 57198.60 88888.00 2014-11-20 23:12:08.912 324 11321.70 70.85 57198.68 88888.00 2014-11-20 23:12:09.412 324 11321.78 70.82 57198.64 88888.00 2014-11-20 23:12:09.912 324 11321.84 70.83 57198.62 88888.00 2014-11-20 23:12:10.412 324 11321.88 70.85 57198.67 88888.00 2014-11-20 23:12:10.912 324 11321.90 70.86 57198.66 88888.00 2014-11-20 23:12:11.412 324 11321.92 70.91 57198.66 88888.00 2014-11-20 23:12:11.912 324 11321.95 70.95 57198.69 88888.00 2014-11-20 23:12:12.412 324 11322.04 70.99 57198.73 88888.00 2014-11-20 23:12:12.912 324 11322.10 70.96 57198.75 88888.00 2014-11-20 23:12:13.412 324 11322.13 70.99 57198.82 88888.00 2014-11-20 23:12:13.912 324 11322.17 71.02 57198.84 88888.00 2014-11-20 23:12:14.412 324 11322.25 71.06 57198.86 88888.00 2014-11-20 23:12:14.912 324 11322.27 71.08 57198.88 88888.00 2014-11-20 23:12:15.412 324 11322.29 71.06 57198.89 88888.00 2014-11-20 23:12:15.912 324 11322.26 71.11 57199.01 88888.00 2014-11-20 23:12:16.412 324 11322.27 71.12 57198.94 88888.00 2014-11-20 23:12:16.912 324 11322.31 71.22 57198.94 88888.00 2014-11-20 23:12:17.412 324 11322.33 71.20 57199.01 88888.00 2014-11-20 23:12:17.912 324 11322.38 71.22 57199.02 88888.00 2014-11-20 23:12:18.412 324 11322.45 71.24 57199.08 88888.00 2014-11-20 23:12:18.912 324 11322.47 71.28 57199.05 88888.00 2014-11-20 23:12:19.412 324 11322.46 71.25 57198.99 88888.00 2014-11-20 23:12:19.912 324 11322.54 71.26 57199.02 88888.00 2014-11-20 23:12:20.412 324 11322.57 71.29 57199.12 88888.00 2014-11-20 23:12:20.912 324 11322.60 71.33 57199.06 88888.00 2014-11-20 23:12:21.412 324 11322.61 71.37 57199.06 88888.00 2014-11-20 23:12:21.912 324 11322.64 71.37 57199.05 88888.00 2014-11-20 23:12:22.412 324 11322.74 71.39 57198.96 88888.00 2014-11-20 23:12:22.912 324 11322.74 71.42 57199.07 88888.00 2014-11-20 23:12:23.412 324 11322.78 71.43 57199.12 88888.00 2014-11-20 23:12:23.912 324 11322.82 71.47 57199.19 88888.00 2014-11-20 23:12:24.412 324 11322.87 71.47 57199.18 88888.00 2014-11-20 23:12:24.912 324 11322.89 71.52 57199.18 88888.00 2014-11-20 23:12:25.412 324 11322.91 71.53 57199.21 88888.00 2014-11-20 23:12:25.912 324 11322.89 71.53 57199.22 88888.00 2014-11-20 23:12:26.412 324 11322.87 71.54 57199.22 88888.00 2014-11-20 23:12:26.912 324 11322.91 71.53 57199.08 88888.00 2014-11-20 23:12:27.412 324 11322.93 71.56 57199.02 88888.00 2014-11-20 23:12:27.912 324 11322.99 71.57 57199.06 88888.00 2014-11-20 23:12:28.412 324 11323.02 71.58 57199.31 88888.00 2014-11-20 23:12:28.912 324 11323.02 71.66 57199.39 88888.00 2014-11-20 23:12:29.412 324 11323.06 71.71 57199.47 88888.00 2014-11-20 23:12:29.912 324 11323.05 71.76 57199.52 88888.00 2014-11-20 23:12:30.412 324 11323.09 71.71 57199.53 88888.00 2014-11-20 23:12:30.912 324 11323.13 71.73 57199.54 88888.00 2014-11-20 23:12:31.412 324 11323.19 71.74 57199.56 88888.00 2014-11-20 23:12:31.912 324 11323.15 71.77 57199.59 88888.00 2014-11-20 23:12:32.412 324 11323.16 71.76 57199.65 88888.00 2014-11-20 23:12:32.912 324 11323.21 71.74 57199.63 88888.00 2014-11-20 23:12:33.412 324 11323.24 71.77 57199.48 88888.00 2014-11-20 23:12:33.912 324 11323.23 71.80 57199.65 88888.00 2014-11-20 23:12:34.412 324 11323.29 71.84 57199.76 88888.00 2014-11-20 23:12:34.912 324 11323.31 71.86 57199.86 88888.00 2014-11-20 23:12:35.412 324 11323.33 71.88 57199.93 88888.00 2014-11-20 23:12:35.912 324 11323.36 71.90 57199.95 88888.00 2014-11-20 23:12:36.412 324 11323.41 71.88 57199.96 88888.00 2014-11-20 23:12:36.912 324 11323.40 71.92 57199.97 88888.00 2014-11-20 23:12:37.412 324 11323.38 71.96 57200.01 88888.00 2014-11-20 23:12:37.912 324 11323.42 71.96 57200.02 88888.00 2014-11-20 23:12:38.412 324 11323.47 71.96 57199.97 88888.00 2014-11-20 23:12:38.912 324 11323.57 71.96 57199.97 88888.00 2014-11-20 23:12:39.412 324 11323.64 72.03 57200.02 88888.00 2014-11-20 23:12:39.912 324 11323.61 72.07 57200.01 88888.00 2014-11-20 23:12:40.412 324 11323.59 72.08 57200.02 88888.00 2014-11-20 23:12:40.912 324 11323.59 72.17 57200.01 88888.00 2014-11-20 23:12:41.412 324 11323.63 72.20 57200.02 88888.00 2014-11-20 23:12:41.912 324 11323.65 72.19 57200.05 88888.00 2014-11-20 23:12:42.412 324 11323.76 72.24 57200.08 88888.00 2014-11-20 23:12:42.912 324 11323.76 72.25 57200.12 88888.00 2014-11-20 23:12:43.412 324 11323.73 72.21 57200.08 88888.00 2014-11-20 23:12:43.912 324 11323.78 72.20 57200.18 88888.00 2014-11-20 23:12:44.412 324 11323.82 72.21 57200.30 88888.00 2014-11-20 23:12:44.912 324 11323.84 72.22 57200.33 88888.00 2014-11-20 23:12:45.412 324 11323.87 72.24 57200.36 88888.00 2014-11-20 23:12:45.912 324 11323.87 72.26 57200.34 88888.00 2014-11-20 23:12:46.412 324 11323.90 72.26 57200.25 88888.00 2014-11-20 23:12:46.912 324 11323.94 72.26 57200.16 88888.00 2014-11-20 23:12:47.412 324 11323.93 72.26 57200.20 88888.00 2014-11-20 23:12:47.912 324 11324.00 72.28 57200.22 88888.00 2014-11-20 23:12:48.412 324 11324.05 72.34 57200.23 88888.00 2014-11-20 23:12:48.912 324 11324.05 72.37 57200.27 88888.00 2014-11-20 23:12:49.412 324 11324.12 72.38 57200.34 88888.00 2014-11-20 23:12:49.912 324 11324.17 72.37 57200.40 88888.00 2014-11-20 23:12:50.412 324 11324.18 72.40 57200.40 88888.00 2014-11-20 23:12:50.912 324 11324.20 72.41 57200.47 88888.00 2014-11-20 23:12:51.412 324 11324.24 72.40 57200.50 88888.00 2014-11-20 23:12:51.912 324 11324.23 72.38 57200.43 88888.00 2014-11-20 23:12:52.412 324 11324.25 72.41 57200.38 88888.00 2014-11-20 23:12:52.912 324 11324.32 72.42 57200.33 88888.00 2014-11-20 23:12:53.412 324 11324.34 72.42 57200.31 88888.00 2014-11-20 23:12:53.912 324 11324.31 72.41 57200.30 88888.00 2014-11-20 23:12:54.412 324 11324.32 72.39 57200.30 88888.00 2014-11-20 23:12:54.912 324 11324.37 72.40 57200.34 88888.00 2014-11-20 23:12:55.412 324 11324.39 72.42 57200.35 88888.00 2014-11-20 23:12:55.912 324 11324.46 72.47 57200.47 88888.00 2014-11-20 23:12:56.412 324 11324.47 72.47 57200.46 88888.00 2014-11-20 23:12:56.912 324 11324.53 72.46 57200.38 88888.00 2014-11-20 23:12:57.412 324 11324.55 72.52 57200.33 88888.00 2014-11-20 23:12:57.912 324 11324.56 72.58 57200.31 88888.00 2014-11-20 23:12:58.412 324 11324.59 72.55 57200.31 88888.00 2014-11-20 23:12:58.912 324 11324.65 72.52 57200.30 88888.00 2014-11-20 23:12:59.412 324 11324.68 72.53 57200.29 88888.00 2014-11-20 23:12:59.912 324 11324.70 72.56 57200.36 88888.00 2014-11-20 23:13:00.412 324 11324.74 72.54 57200.28 88888.00 2014-11-20 23:13:00.912 324 11324.77 72.54 57200.23 88888.00 2014-11-20 23:13:01.412 324 11324.79 72.58 57200.18 88888.00 2014-11-20 23:13:01.912 324 11324.82 72.59 57199.98 88888.00 2014-11-20 23:13:02.412 324 11324.86 72.60 57199.96 88888.00 2014-11-20 23:13:02.912 324 11324.91 72.61 57199.97 88888.00 2014-11-20 23:13:03.412 324 11324.96 72.64 57199.97 88888.00 2014-11-20 23:13:03.912 324 11324.97 72.61 57200.10 88888.00 2014-11-20 23:13:04.412 324 11324.93 72.55 57200.25 88888.00 2014-11-20 23:13:04.912 324 11324.96 72.54 57200.28 88888.00 2014-11-20 23:13:05.412 324 11324.98 72.54 57200.31 88888.00 2014-11-20 23:13:05.912 324 11325.05 72.58 57200.34 88888.00 2014-11-20 23:13:06.412 324 11325.07 72.54 57200.28 88888.00 2014-11-20 23:13:06.912 324 11325.07 72.54 57200.22 88888.00 2014-11-20 23:13:07.412 324 11325.07 72.52 57200.28 88888.00 2014-11-20 23:13:07.912 324 11325.07 72.51 57200.34 88888.00 2014-11-20 23:13:08.412 324 11325.05 72.48 57200.36 88888.00 2014-11-20 23:13:08.912 324 11325.11 72.47 57200.35 88888.00 2014-11-20 23:13:09.412 324 11325.16 72.49 57200.38 88888.00 2014-11-20 23:13:09.912 324 11325.17 72.49 57200.48 88888.00 2014-11-20 23:13:10.412 324 11325.14 72.51 57200.46 88888.00 2014-11-20 23:13:10.912 324 11325.17 72.47 57200.44 88888.00 2014-11-20 23:13:11.412 324 11325.18 72.49 57200.53 88888.00 2014-11-20 23:13:11.912 324 11325.19 72.54 57200.56 88888.00 2014-11-20 23:13:12.412 324 11325.23 72.53 57200.60 88888.00 2014-11-20 23:13:12.912 324 11325.23 72.51 57200.50 88888.00 2014-11-20 23:13:13.412 324 11325.25 72.46 57200.43 88888.00 2014-11-20 23:13:13.912 324 11325.26 72.45 57200.42 88888.00 2014-11-20 23:13:14.412 324 11325.25 72.44 57200.41 88888.00 2014-11-20 23:13:14.912 324 11325.26 72.46 57200.38 88888.00 2014-11-20 23:13:15.412 324 11325.25 72.42 57200.47 88888.00 2014-11-20 23:13:15.912 324 11325.26 72.42 57200.53 88888.00 2014-11-20 23:13:16.412 324 11325.30 72.39 57200.54 88888.00 2014-11-20 23:13:16.912 324 11325.31 72.39 57200.55 88888.00 2014-11-20 23:13:17.412 324 11325.30 72.39 57200.55 88888.00 2014-11-20 23:13:17.912 324 11325.29 72.38 57200.49 88888.00 2014-11-20 23:13:18.412 324 11325.35 72.38 57200.30 88888.00 2014-11-20 23:13:18.912 324 11325.38 72.33 57200.47 88888.00 2014-11-20 23:13:19.412 324 11325.37 72.33 57200.55 88888.00 2014-11-20 23:13:19.912 324 11325.33 72.32 57200.47 88888.00 2014-11-20 23:13:20.412 324 11325.35 72.35 57200.44 88888.00 2014-11-20 23:13:20.912 324 11325.36 72.31 57200.49 88888.00 2014-11-20 23:13:21.412 324 11325.39 72.28 57200.49 88888.00 2014-11-20 23:13:21.912 324 11325.36 72.28 57200.47 88888.00 2014-11-20 23:13:22.412 324 11325.35 72.30 57200.44 88888.00 2014-11-20 23:13:22.912 324 11325.37 72.28 57200.56 88888.00 2014-11-20 23:13:23.412 324 11325.43 72.24 57200.60 88888.00 2014-11-20 23:13:23.912 324 11325.39 72.21 57200.54 88888.00 2014-11-20 23:13:24.412 324 11325.42 72.24 57200.47 88888.00 2014-11-20 23:13:24.912 324 11325.43 72.21 57200.30 88888.00 2014-11-20 23:13:25.412 324 11325.44 72.18 57200.28 88888.00 2014-11-20 23:13:25.912 324 11325.48 72.15 57200.43 88888.00 2014-11-20 23:13:26.412 324 11325.46 72.14 57200.54 88888.00 2014-11-20 23:13:26.912 324 11325.49 72.19 57200.53 88888.00 2014-11-20 23:13:27.412 324 11325.49 72.15 57200.48 88888.00 2014-11-20 23:13:27.912 324 11325.52 72.13 57200.48 88888.00 2014-11-20 23:13:28.412 324 11325.55 72.12 57200.59 88888.00 2014-11-20 23:13:28.912 324 11325.53 72.12 57200.51 88888.00 2014-11-20 23:13:29.412 324 11325.50 72.10 57200.47 88888.00 2014-11-20 23:13:29.912 324 11325.52 72.08 57200.54 88888.00 2014-11-20 23:13:30.412 324 11325.62 72.10 57200.55 88888.00 2014-11-20 23:13:30.912 324 11325.57 72.11 57200.50 88888.00 2014-11-20 23:13:31.412 324 11325.55 72.07 57200.49 88888.00 2014-11-20 23:13:31.912 324 11325.55 72.11 57200.51 88888.00 2014-11-20 23:13:32.412 324 11325.55 72.07 57200.48 88888.00 2014-11-20 23:13:32.912 324 11325.59 72.08 57200.55 88888.00 2014-11-20 23:13:33.412 324 11325.69 72.08 57200.56 88888.00 2014-11-20 23:13:33.912 324 11325.66 72.08 57200.55 88888.00 2014-11-20 23:13:34.412 324 11325.66 72.08 57200.59 88888.00 2014-11-20 23:13:34.912 324 11325.65 72.07 57200.53 88888.00 2014-11-20 23:13:35.412 324 11325.64 72.06 57200.50 88888.00 2014-11-20 23:13:35.912 324 11325.66 72.07 57200.56 88888.00 2014-11-20 23:13:36.412 324 11325.66 72.12 57200.59 88888.00 2014-11-20 23:13:36.912 324 11325.71 72.07 57200.60 88888.00 2014-11-20 23:13:37.412 324 11325.72 72.04 57200.60 88888.00 2014-11-20 23:13:37.912 324 11325.70 72.05 57200.59 88888.00 2014-11-20 23:13:38.412 324 11325.70 72.04 57200.61 88888.00 2014-11-20 23:13:38.912 324 11325.69 72.00 57200.63 88888.00 2014-11-20 23:13:39.412 324 11325.72 72.04 57200.66 88888.00 2014-11-20 23:13:39.912 324 11325.73 72.00 57200.65 88888.00 2014-11-20 23:13:40.412 324 11325.73 71.97 57200.73 88888.00 2014-11-20 23:13:40.912 324 11325.72 71.97 57200.63 88888.00 2014-11-20 23:13:41.412 324 11325.72 71.96 57200.57 88888.00 2014-11-20 23:13:41.912 324 11325.77 71.90 57200.57 88888.00 2014-11-20 23:13:42.412 324 11325.76 71.91 57200.50 88888.00 2014-11-20 23:13:42.912 324 11325.76 71.88 57200.49 88888.00 2014-11-20 23:13:43.412 324 11325.80 71.87 57200.54 88888.00 2014-11-20 23:13:43.912 324 11325.83 71.91 57200.59 88888.00 2014-11-20 23:13:44.412 324 11325.86 71.90 57200.50 88888.00 2014-11-20 23:13:44.912 324 11325.88 71.86 57200.48 88888.00 2014-11-20 23:13:45.412 324 11325.90 71.81 57200.49 88888.00 2014-11-20 23:13:45.912 324 11325.92 71.81 57200.51 88888.00 2014-11-20 23:13:46.412 324 11325.91 71.85 57200.48 88888.00 2014-11-20 23:13:46.912 324 11325.91 71.86 57200.40 88888.00 2014-11-20 23:13:47.412 324 11325.95 71.84 57200.42 88888.00 2014-11-20 23:13:47.912 324 11326.00 71.80 57200.41 88888.00 2014-11-20 23:13:48.412 324 11326.02 71.77 57200.35 88888.00 2014-11-20 23:13:48.912 324 11326.01 71.79 57200.30 88888.00 2014-11-20 23:13:49.412 324 11325.99 71.80 57200.27 88888.00 2014-11-20 23:13:49.912 324 11326.00 71.79 57200.31 88888.00 2014-11-20 23:13:50.412 324 11326.01 71.73 57200.37 88888.00 2014-11-20 23:13:50.912 324 11326.05 71.73 57200.41 88888.00 2014-11-20 23:13:51.412 324 11326.08 71.71 57200.37 88888.00 2014-11-20 23:13:51.912 324 11326.11 71.70 57200.35 88888.00 2014-11-20 23:13:52.412 324 11326.12 71.77 57200.35 88888.00 2014-11-20 23:13:52.912 324 11326.11 71.84 57200.33 88888.00 2014-11-20 23:13:53.412 324 11326.11 71.84 57200.31 88888.00 2014-11-20 23:13:53.912 324 11326.11 71.84 57200.28 88888.00 2014-11-20 23:13:54.412 324 11326.15 71.88 57200.28 88888.00 2014-11-20 23:13:54.912 324 11326.20 71.85 57200.27 88888.00 2014-11-20 23:13:55.412 324 11326.21 71.81 57200.29 88888.00 2014-11-20 23:13:55.912 324 11326.23 71.79 57200.29 88888.00 2014-11-20 23:13:56.412 324 11326.21 71.80 57200.30 88888.00 2014-11-20 23:13:56.912 324 11326.22 71.80 57200.34 88888.00 2014-11-20 23:13:57.412 324 11326.26 71.74 57200.35 88888.00 2014-11-20 23:13:57.912 324 11326.30 71.73 57200.35 88888.00 2014-11-20 23:13:58.412 324 11326.36 71.73 57200.38 88888.00 2014-11-20 23:13:58.912 324 11326.40 71.74 57200.38 88888.00 2014-11-20 23:13:59.412 324 11326.39 71.76 57200.35 88888.00 2014-11-20 23:13:59.912 324 11326.36 71.71 57200.31 88888.00 2014-11-20 23:14:00.412 324 11326.39 71.71 57200.25 88888.00 2014-11-20 23:14:00.912 324 11326.41 71.70 57200.23 88888.00 2014-11-20 23:14:01.412 324 11326.41 71.73 57200.24 88888.00 2014-11-20 23:14:01.912 324 11326.46 71.73 57200.27 88888.00 2014-11-20 23:14:02.412 324 11326.49 71.70 57200.28 88888.00 2014-11-20 23:14:02.912 324 11326.55 71.70 57200.25 88888.00 2014-11-20 23:14:03.412 324 11326.53 71.66 57200.14 88888.00 2014-11-20 23:14:03.912 324 11326.53 71.65 57200.09 88888.00 2014-11-20 23:14:04.412 324 11326.53 71.69 57200.16 88888.00 2014-11-20 23:14:04.912 324 11326.55 71.62 57200.17 88888.00 2014-11-20 23:14:05.412 324 11326.57 71.57 57200.15 88888.00 2014-11-20 23:14:05.912 324 11326.60 71.57 57200.17 88888.00 2014-11-20 23:14:06.412 324 11326.61 71.58 57200.15 88888.00 2014-11-20 23:14:06.912 324 11326.64 71.60 57200.25 88888.00 2014-11-20 23:14:07.412 324 11326.65 71.60 57200.28 88888.00 2014-11-20 23:14:07.912 324 11326.61 71.58 57200.24 88888.00 2014-11-20 23:14:08.412 324 11326.64 71.57 57200.24 88888.00 2014-11-20 23:14:08.912 324 11326.68 71.58 57200.17 88888.00 2014-11-20 23:14:09.412 324 11326.72 71.58 57200.08 88888.00 2014-11-20 23:14:09.912 324 11326.72 71.50 57200.01 88888.00 2014-11-20 23:14:10.412 324 11326.69 71.47 57200.12 88888.00 2014-11-20 23:14:10.912 324 11326.71 71.46 57200.16 88888.00 2014-11-20 23:14:11.412 324 11326.75 71.49 57200.11 88888.00 2014-11-20 23:14:11.912 324 11326.76 71.45 57200.14 88888.00 2014-11-20 23:14:12.412 324 11326.75 71.47 57200.14 88888.00 2014-11-20 23:14:12.912 324 11326.76 71.54 57200.16 88888.00 2014-11-20 23:14:13.412 324 11326.77 71.54 57200.16 88888.00 2014-11-20 23:14:13.912 324 11326.81 71.57 57200.18 88888.00 2014-11-20 23:14:14.412 324 11326.83 71.58 57200.17 88888.00 2014-11-20 23:14:14.912 324 11326.84 71.59 57200.23 88888.00 2014-11-20 23:14:15.412 324 11326.88 71.57 57200.27 88888.00 2014-11-20 23:14:15.912 324 11326.85 71.54 57200.21 88888.00 2014-11-20 23:14:16.412 324 11326.87 71.50 57200.18 88888.00 2014-11-20 23:14:16.912 324 11326.83 71.54 57200.20 88888.00 2014-11-20 23:14:17.412 324 11326.78 71.56 57200.20 88888.00 2014-11-20 23:14:17.912 324 11326.79 71.46 57200.18 88888.00 2014-11-20 23:14:18.412 324 11326.81 71.49 57200.24 88888.00 2014-11-20 23:14:18.912 324 11326.81 71.53 57200.31 88888.00 2014-11-20 23:14:19.412 324 11326.75 71.51 57200.41 88888.00 2014-11-20 23:14:19.912 324 11326.74 71.52 57200.34 88888.00 2014-11-20 23:14:20.412 324 11326.74 71.53 57200.30 88888.00 2014-11-20 23:14:20.912 324 11326.74 71.52 57200.31 88888.00 2014-11-20 23:14:21.412 324 11326.67 71.52 57200.30 88888.00 2014-11-20 23:14:21.912 324 11326.65 71.52 57200.34 88888.00 2014-11-20 23:14:22.412 324 11326.65 71.52 57200.43 88888.00 2014-11-20 23:14:22.912 324 11326.65 71.51 57200.44 88888.00 2014-11-20 23:14:23.412 324 11326.65 71.57 57200.34 88888.00 2014-11-20 23:14:23.912 324 11326.65 71.62 57200.28 88888.00 2014-11-20 23:14:24.412 324 11326.65 71.60 57200.30 88888.00 2014-11-20 23:14:24.912 324 11326.61 71.60 57200.37 88888.00 2014-11-20 23:14:25.412 324 11326.60 71.59 57200.41 88888.00 2014-11-20 23:14:25.912 324 11326.62 71.58 57200.44 88888.00 2014-11-20 23:14:26.412 324 11326.63 71.63 57200.49 88888.00 2014-11-20 23:14:26.912 324 11326.61 71.66 57200.46 88888.00 2014-11-20 23:14:27.412 324 11326.60 71.65 57200.46 88888.00 2014-11-20 23:14:27.912 324 11326.56 71.65 57200.47 88888.00 2014-11-20 23:14:28.412 324 11326.57 71.71 57200.47 88888.00 2014-11-20 23:14:28.912 324 11326.55 71.69 57200.47 88888.00 2014-11-20 23:14:29.412 324 11326.56 71.63 57200.47 88888.00 2014-11-20 23:14:29.912 324 11326.56 71.65 57200.53 88888.00 2014-11-20 23:14:30.412 324 11326.54 71.65 57200.53 88888.00 2014-11-20 23:14:30.912 324 11326.51 71.64 57200.51 88888.00 2014-11-20 23:14:31.412 324 11326.55 71.63 57200.50 88888.00 2014-11-20 23:14:31.912 324 11326.55 71.60 57200.48 88888.00 2014-11-20 23:14:32.412 324 11326.56 71.62 57200.54 88888.00 2014-11-20 23:14:32.912 324 11326.57 71.60 57200.62 88888.00 2014-11-20 23:14:33.412 324 11326.50 71.56 57200.65 88888.00 2014-11-20 23:14:33.912 324 11326.55 71.54 57200.61 88888.00 2014-11-20 23:14:34.412 324 11326.55 71.53 57200.54 88888.00 2014-11-20 23:14:34.912 324 11326.55 71.52 57200.60 88888.00 2014-11-20 23:14:35.412 324 11326.56 71.54 57200.72 88888.00 2014-11-20 23:14:35.912 324 11326.56 71.51 57200.82 88888.00 2014-11-20 23:14:36.412 324 11326.55 71.52 57200.88 88888.00 2014-11-20 23:14:36.912 324 11326.50 71.52 57200.92 88888.00 2014-11-20 23:14:37.412 324 11326.50 71.47 57200.83 88888.00 2014-11-20 23:14:37.912 324 11326.54 71.51 57200.79 88888.00 2014-11-20 23:14:38.412 324 11326.50 71.50 57200.81 88888.00 2014-11-20 23:14:38.912 324 11326.51 71.46 57200.79 88888.00 2014-11-20 23:14:39.412 324 11326.53 71.40 57200.82 88888.00 2014-11-20 23:14:39.912 324 11326.55 71.39 57200.78 88888.00 2014-11-20 23:14:40.412 324 11326.56 71.37 57200.87 88888.00 2014-11-20 23:14:40.912 324 11326.58 71.32 57200.94 88888.00 2014-11-20 23:14:41.412 324 11326.60 71.35 57200.95 88888.00 2014-11-20 23:14:41.912 324 11326.56 71.35 57200.97 88888.00 2014-11-20 23:14:42.412 324 11326.53 71.29 57200.99 88888.00 2014-11-20 23:14:42.912 324 11326.48 71.30 57201.01 88888.00 2014-11-20 23:14:43.412 324 11326.49 71.28 57200.97 88888.00 2014-11-20 23:14:43.912 324 11326.54 71.23 57201.02 88888.00 2014-11-20 23:14:44.412 324 11326.56 71.23 57201.04 88888.00 2014-11-20 23:14:44.912 324 11326.53 71.23 57201.08 88888.00 2014-11-20 23:14:45.412 324 11326.47 71.18 57201.17 88888.00 2014-11-20 23:14:45.912 324 11326.53 71.13 57201.20 88888.00 2014-11-20 23:14:46.412 324 11326.57 71.09 57201.27 88888.00 2014-11-20 23:14:46.912 324 11326.50 71.04 57201.26 88888.00 2014-11-20 23:14:47.412 324 11326.48 71.09 57201.18 88888.00 2014-11-20 23:14:47.912 324 11326.50 71.11 57201.18 88888.00 2014-11-20 23:14:48.412 324 11326.53 71.09 57201.23 88888.00 2014-11-20 23:14:48.912 324 11326.48 71.02 57201.24 88888.00 2014-11-20 23:14:49.412 324 11326.48 70.95 57201.20 88888.00 2014-11-20 23:14:49.912 324 11326.54 70.98 57201.28 88888.00 2014-11-20 23:14:50.412 324 11326.55 71.03 57201.36 88888.00 2014-11-20 23:14:50.912 324 11326.51 70.98 57201.37 88888.00 2014-11-20 23:14:51.412 324 11326.50 70.92 57201.37 88888.00 2014-11-20 23:14:51.912 324 11326.50 70.90 57201.42 88888.00 2014-11-20 23:14:52.412 324 11326.54 70.90 57201.46 88888.00 2014-11-20 23:14:52.912 324 11326.54 70.89 57201.43 88888.00 2014-11-20 23:14:53.412 324 11326.49 70.85 57201.42 88888.00 2014-11-20 23:14:53.912 324 11326.48 70.82 57201.44 88888.00 2014-11-20 23:14:54.412 324 11326.49 70.82 57201.46 88888.00 2014-11-20 23:14:54.912 324 11326.43 70.85 57201.49 88888.00 2014-11-20 23:14:55.412 324 11326.42 70.84 57201.51 88888.00 2014-11-20 23:14:55.912 324 11326.43 70.77 57201.45 88888.00 2014-11-20 23:14:56.412 324 11326.44 70.79 57201.40 88888.00 2014-11-20 23:14:56.912 324 11326.47 70.83 57201.43 88888.00 2014-11-20 23:14:57.412 324 11326.47 70.77 57201.46 88888.00 2014-11-20 23:14:57.912 324 11326.47 70.78 57201.58 88888.00 2014-11-20 23:14:58.412 324 11326.44 70.77 57201.66 88888.00 2014-11-20 23:14:58.912 324 11326.42 70.78 57201.70 88888.00 2014-11-20 23:14:59.412 324 11326.41 70.81 57201.72 88888.00 2014-11-20 23:14:59.912 324 11326.40 70.72 57201.70 88888.00 2014-11-20 23:15:00.412 324 11326.40 70.71 57201.75 88888.00 2014-11-20 23:15:00.912 324 11326.37 70.75 57201.75 88888.00 2014-11-20 23:15:01.412 324 11326.36 70.74 57201.73 88888.00 2014-11-20 23:15:01.912 324 11326.32 70.75 57201.81 88888.00 2014-11-20 23:15:02.412 324 11326.29 70.79 57201.85 88888.00 2014-11-20 23:15:02.912 324 11326.26 70.71 57201.85 88888.00 2014-11-20 23:15:03.412 324 11326.19 70.69 57201.89 88888.00 2014-11-20 23:15:03.912 324 11326.16 70.67 57201.91 88888.00 2014-11-20 23:15:04.412 324 11326.21 70.61 57201.95 88888.00 2014-11-20 23:15:04.912 324 11326.27 70.61 57201.94 88888.00 2014-11-20 23:15:05.412 324 11326.26 70.60 57201.88 88888.00 2014-11-20 23:15:05.912 324 11326.25 70.60 57201.87 88888.00 2014-11-20 23:15:06.412 324 11326.25 70.56 57201.68 88888.00 2014-11-20 23:15:06.912 324 11326.22 70.58 57201.57 88888.00 2014-11-20 23:15:07.412 324 11326.22 70.63 57201.55 88888.00 2014-11-20 23:15:07.912 324 11326.21 70.56 57201.53 88888.00 2014-11-20 23:15:08.412 324 11326.15 70.55 57201.81 88888.00 2014-11-20 23:15:08.912 324 11326.13 70.52 57202.05 88888.00 2014-11-20 23:15:09.412 324 11326.14 70.51 57202.10 88888.00 2014-11-20 23:15:09.912 324 11326.13 70.49 57202.08 88888.00 2014-11-20 23:15:10.412 324 11326.09 70.48 57202.11 88888.00 2014-11-20 23:15:10.912 324 11326.12 70.50 57202.10 88888.00 2014-11-20 23:15:11.412 324 11326.11 70.47 57202.17 88888.00 2014-11-20 23:15:11.912 324 11326.05 70.36 57202.23 88888.00 2014-11-20 23:15:12.412 324 11326.02 70.31 57202.23 88888.00 2014-11-20 23:15:12.912 324 11326.01 70.31 57202.22 88888.00 2014-11-20 23:15:13.412 324 11326.01 70.31 57202.27 88888.00 2014-11-20 23:15:13.912 324 11325.99 70.30 57202.27 88888.00 2014-11-20 23:15:14.412 324 11325.99 70.22 57202.26 88888.00 2014-11-20 23:15:14.912 324 11326.00 70.26 57202.32 88888.00 2014-11-20 23:15:15.412 324 11326.00 70.29 57202.36 88888.00 2014-11-20 23:15:15.912 324 11325.94 70.26 57202.33 88888.00 2014-11-20 23:15:16.412 324 11325.87 70.27 57202.30 88888.00 2014-11-20 23:15:16.912 324 11325.90 70.27 57202.35 88888.00 2014-11-20 23:15:17.412 324 11325.91 70.27 57202.42 88888.00 2014-11-20 23:15:17.912 324 11325.91 70.24 57202.48 88888.00 2014-11-20 23:15:18.412 324 11325.93 70.28 57202.54 88888.00 2014-11-20 23:15:18.912 324 11325.93 70.34 57202.62 88888.00 2014-11-20 23:15:19.412 324 11325.91 70.37 57202.56 88888.00 2014-11-20 23:15:19.912 324 11325.92 70.37 57202.61 88888.00 2014-11-20 23:15:20.412 324 11325.92 70.34 57202.71 88888.00 2014-11-20 23:15:20.912 324 11325.94 70.27 57202.75 88888.00 2014-11-20 23:15:21.412 324 11325.92 70.27 57202.81 88888.00 2014-11-20 23:15:21.912 324 11325.91 70.31 57202.84 88888.00 2014-11-20 23:15:22.412 324 11325.84 70.30 57202.85 88888.00 2014-11-20 23:15:22.912 324 11325.84 70.29 57202.87 88888.00 2014-11-20 23:15:23.412 324 11325.85 70.30 57202.94 88888.00 2014-11-20 23:15:23.912 324 11325.85 70.34 57203.04 88888.00 2014-11-20 23:15:24.412 324 11325.79 70.38 57203.10 88888.00 2014-11-20 23:15:24.912 324 11325.81 70.34 57203.16 88888.00 2014-11-20 23:15:25.412 324 11325.88 70.28 57203.19 88888.00 2014-11-20 23:15:25.912 324 11325.87 70.30 57203.25 88888.00 2014-11-20 23:15:26.412 324 11325.83 70.34 57203.32 88888.00 2014-11-20 23:15:26.912 324 11325.74 70.33 57203.37 88888.00 2014-11-20 23:15:27.412 324 11325.72 70.31 57203.42 88888.00 2014-11-20 23:15:27.912 324 11325.73 70.28 57203.44 88888.00 2014-11-20 23:15:28.412 324 11325.71 70.30 57203.55 88888.00 2014-11-20 23:15:28.912 324 11325.70 70.35 57203.59 88888.00 2014-11-20 23:15:29.412 324 11325.69 70.36 57203.65 88888.00 2014-11-20 23:15:29.912 324 11325.65 70.28 57203.69 88888.00 2014-11-20 23:15:30.413 324 11325.63 70.24 57203.76 88888.00 2014-11-20 23:15:30.913 324 11325.59 70.29 57203.87 88888.00 2014-11-20 23:15:31.413 324 11325.57 70.34 57204.03 88888.00 2014-11-20 23:15:31.913 324 11325.53 70.36 57204.14 88888.00 2014-11-20 23:15:32.413 324 11325.52 70.33 57204.00 88888.00 2014-11-20 23:15:32.913 324 11325.51 70.35 57204.00 88888.00 2014-11-20 23:15:33.413 324 11325.53 70.34 57204.08 88888.00 2014-11-20 23:15:33.913 324 11325.45 70.30 57204.07 88888.00 2014-11-20 23:15:34.413 324 11325.43 70.27 57204.19 88888.00 2014-11-20 23:15:34.913 324 11325.43 70.23 57204.23 88888.00 2014-11-20 23:15:35.413 324 11325.37 70.21 57204.27 88888.00 2014-11-20 23:15:35.913 324 11325.37 70.22 57204.39 88888.00 2014-11-20 23:15:36.413 324 11325.28 70.20 57204.47 88888.00 2014-11-20 23:15:36.913 324 11325.24 70.18 57204.50 88888.00 2014-11-20 23:15:37.413 324 11325.23 70.17 57204.50 88888.00 2014-11-20 23:15:37.913 324 11325.21 70.20 57204.54 88888.00 2014-11-20 23:15:38.413 324 11325.23 70.21 57204.63 88888.00 2014-11-20 23:15:38.913 324 11325.16 70.18 57204.68 88888.00 2014-11-20 23:15:39.413 324 11325.08 70.15 57204.68 88888.00 2014-11-20 23:15:39.913 324 11325.11 70.14 57204.67 88888.00 2014-11-20 23:15:40.413 324 11325.05 70.11 57204.76 88888.00 2014-11-20 23:15:40.913 324 11324.97 70.11 57204.79 88888.00 2014-11-20 23:15:41.413 324 11324.96 70.07 57204.79 88888.00 2014-11-20 23:15:41.913 324 11324.94 70.06 57204.85 88888.00 2014-11-20 23:15:42.413 324 11324.88 70.03 57204.85 88888.00 2014-11-20 23:15:42.913 324 11324.84 69.95 57204.96 88888.00 2014-11-20 23:15:43.413 324 11324.79 69.94 57205.04 88888.00 2014-11-20 23:15:43.913 324 11324.83 69.95 57205.04 88888.00 2014-11-20 23:15:44.413 324 11324.84 69.93 57205.06 88888.00 2014-11-20 23:15:44.913 324 11324.79 69.89 57205.18 88888.00 2014-11-20 23:15:45.413 324 11324.76 69.88 57205.31 88888.00 2014-11-20 23:15:45.913 324 11324.72 69.89 57205.28 88888.00 2014-11-20 23:15:46.413 324 11324.70 69.92 57205.32 88888.00 2014-11-20 23:15:46.913 324 11324.69 69.87 57205.37 88888.00 2014-11-20 23:15:47.413 324 11324.67 69.83 57205.43 88888.00 2014-11-20 23:15:47.913 324 11324.65 69.85 57205.47 88888.00 2014-11-20 23:15:48.413 324 11324.62 69.87 57205.58 88888.00 2014-11-20 23:15:48.913 324 11324.58 69.82 57205.60 88888.00 2014-11-20 23:15:49.413 324 11324.54 69.81 57205.62 88888.00 2014-11-20 23:15:49.913 324 11324.51 69.80 57205.73 88888.00 2014-11-20 23:15:50.413 324 11324.47 69.81 57205.76 88888.00 2014-11-20 23:15:50.913 324 11324.42 69.81 57205.73 88888.00 2014-11-20 23:15:51.413 324 11324.42 69.79 57205.69 88888.00 2014-11-20 23:15:51.913 324 11324.41 69.75 57205.69 88888.00 2014-11-20 23:15:52.413 324 11324.38 69.76 57205.76 88888.00 2014-11-20 23:15:52.913 324 11324.34 69.75 57205.73 88888.00 2014-11-20 23:15:53.413 324 11324.33 69.75 57205.75 88888.00 2014-11-20 23:15:53.913 324 11324.34 69.75 57205.77 88888.00 2014-11-20 23:15:54.413 324 11324.34 69.76 57205.89 88888.00 2014-11-20 23:15:54.913 324 11324.32 69.72 57205.94 88888.00 2014-11-20 23:15:55.413 324 11324.26 69.69 57205.93 88888.00 2014-11-20 23:15:55.913 324 11324.24 69.72 57205.88 88888.00 2014-11-20 23:15:56.413 324 11324.23 69.76 57205.90 88888.00 2014-11-20 23:15:56.913 324 11324.23 69.73 57205.93 88888.00 2014-11-20 23:15:57.413 324 11324.20 69.76 57205.94 88888.00 2014-11-20 23:15:57.913 324 11324.25 69.74 57205.99 88888.00 2014-11-20 23:15:58.413 324 11324.23 69.73 57206.01 88888.00 2014-11-20 23:15:58.913 324 11324.20 69.65 57205.99 88888.00 2014-11-20 23:15:59.413 324 11324.20 69.66 57206.00 88888.00 2014-11-20 23:15:59.913 324 11324.18 69.68 57206.06 88888.00 2014-11-20 23:16:00.413 324 11324.17 69.72 57206.03 88888.00 2014-11-20 23:16:00.913 324 11324.12 69.70 57206.09 88888.00 2014-11-20 23:16:01.413 324 11324.12 69.70 57206.19 88888.00 2014-11-20 23:16:01.913 324 11324.12 69.68 57206.19 88888.00 2014-11-20 23:16:02.413 324 11324.10 69.62 57206.20 88888.00 2014-11-20 23:16:02.913 324 11324.03 69.67 57206.32 88888.00 2014-11-20 23:16:03.413 324 11323.97 69.69 57206.35 88888.00 2014-11-20 23:16:03.913 324 11323.93 69.69 57206.37 88888.00 2014-11-20 23:16:04.413 324 11323.91 69.75 57206.45 88888.00 2014-11-20 23:16:04.913 324 11323.86 69.81 57206.51 88888.00 2014-11-20 23:16:05.413 324 11323.80 69.81 57206.54 88888.00 2014-11-20 23:16:05.913 324 11323.77 69.79 57206.58 88888.00 2014-11-20 23:16:06.413 324 11323.78 69.77 57206.60 88888.00 2014-11-20 23:16:06.913 324 11323.76 69.75 57206.75 88888.00 2014-11-20 23:16:07.413 324 11323.70 69.72 57206.70 88888.00 2014-11-20 23:16:07.913 324 11323.69 69.72 57206.70 88888.00 2014-11-20 23:16:08.413 324 11323.64 69.73 57206.78 88888.00 2014-11-20 23:16:08.913 324 11323.58 69.77 57206.90 88888.00 2014-11-20 23:16:09.413 324 11323.54 69.79 57206.96 88888.00 2014-11-20 23:16:09.913 324 11323.50 69.82 57206.96 88888.00 2014-11-20 23:16:10.413 324 11323.48 69.79 57206.94 88888.00 2014-11-20 23:16:10.913 324 11323.47 69.70 57206.97 88888.00 2014-11-20 23:16:11.413 324 11323.45 69.70 57207.05 88888.00 2014-11-20 23:16:11.913 324 11323.38 69.68 57207.12 88888.00 2014-11-20 23:16:12.413 324 11323.38 69.67 57207.17 88888.00 2014-11-20 23:16:12.913 324 11323.34 69.69 57207.22 88888.00 2014-11-20 23:16:13.413 324 11323.29 69.67 57207.24 88888.00 2014-11-20 23:16:13.913 324 11323.24 69.61 57207.23 88888.00 2014-11-20 23:16:14.413 324 11323.21 69.60 57207.26 88888.00 2014-11-20 23:16:14.913 324 11323.15 69.60 57207.24 88888.00 2014-11-20 23:16:15.413 324 11323.12 69.61 57207.33 88888.00 2014-11-20 23:16:15.913 324 11323.13 69.63 57207.42 88888.00 2014-11-20 23:16:16.413 324 11323.10 69.59 57207.50 88888.00 2014-11-20 23:16:16.913 324 11323.08 69.55 57207.55 88888.00 2014-11-20 23:16:17.413 324 11323.00 69.51 57207.50 88888.00 2014-11-20 23:16:17.913 324 11323.01 69.45 57207.50 88888.00 2014-11-20 23:16:18.413 324 11322.93 69.48 57207.57 88888.00 2014-11-20 23:16:18.913 324 11322.86 69.49 57207.62 88888.00 2014-11-20 23:16:19.413 324 11322.84 69.48 57207.63 88888.00 2014-11-20 23:16:19.913 324 11322.84 69.42 57207.61 88888.00 2014-11-20 23:16:20.413 324 11322.82 69.41 57207.57 88888.00 2014-11-20 23:16:20.913 324 11322.74 69.40 57207.56 88888.00 2014-11-20 23:16:21.413 324 11322.67 69.32 57207.63 88888.00 2014-11-20 23:16:21.913 324 11322.64 69.26 57207.66 88888.00 2014-11-20 23:16:22.413 324 11322.66 69.26 57207.66 88888.00 2014-11-20 23:16:22.913 324 11322.65 69.32 57207.69 88888.00 2014-11-20 23:16:23.413 324 11322.60 69.34 57207.74 88888.00 2014-11-20 23:16:23.913 324 11322.58 69.29 57207.73 88888.00 2014-11-20 23:16:24.413 324 11322.53 69.24 57207.74 88888.00 2014-11-20 23:16:24.913 324 11322.52 69.24 57207.78 88888.00 2014-11-20 23:16:25.413 324 11322.51 69.17 57207.92 88888.00 2014-11-20 23:16:25.913 324 11322.51 69.17 57207.93 88888.00 2014-11-20 23:16:26.413 324 11322.47 69.19 57207.91 88888.00 2014-11-20 23:16:26.913 324 11322.45 69.12 57207.89 88888.00 2014-11-20 23:16:27.413 324 11322.48 69.07 57207.86 88888.00 2014-11-20 23:16:27.913 324 11322.47 69.11 57207.89 88888.00 2014-11-20 23:16:28.413 324 11322.47 69.07 57207.93 88888.00 2014-11-20 23:16:28.913 324 11322.50 69.05 57207.87 88888.00 2014-11-20 23:16:29.413 324 11322.46 69.01 57207.85 88888.00 2014-11-20 23:16:29.913 324 11322.41 68.99 57207.93 88888.00 2014-11-20 23:16:30.413 324 11322.40 69.00 57208.00 88888.00 2014-11-20 23:16:30.913 324 11322.38 69.02 57208.11 88888.00 2014-11-20 23:16:31.413 324 11322.37 69.00 57208.18 88888.00 2014-11-20 23:16:31.913 324 11322.37 69.00 57208.16 88888.00 2014-11-20 23:16:32.413 324 11322.36 69.00 57208.14 88888.00 2014-11-20 23:16:32.913 324 11322.33 68.99 57208.13 88888.00 2014-11-20 23:16:33.413 324 11322.31 68.97 57208.20 88888.00 2014-11-20 23:16:33.913 324 11322.27 68.95 57208.21 88888.00 2014-11-20 23:16:34.413 324 11322.26 68.99 57208.18 88888.00 2014-11-20 23:16:34.913 324 11322.20 69.02 57208.21 88888.00 2014-11-20 23:16:35.413 324 11322.22 69.01 57208.24 88888.00 2014-11-20 23:16:35.913 324 11322.23 69.01 57208.29 88888.00 2014-11-20 23:16:36.413 324 11322.15 69.06 57208.42 88888.00 2014-11-20 23:16:36.913 324 11322.11 69.09 57208.40 88888.00 2014-11-20 23:16:37.413 324 11322.13 69.13 57208.44 88888.00 2014-11-20 23:16:37.913 324 11322.08 69.11 57208.52 88888.00 2014-11-20 23:16:38.413 324 11322.03 69.08 57208.55 88888.00 2014-11-20 23:16:38.913 324 11321.96 69.05 57208.59 88888.00 2014-11-20 23:16:39.413 324 11321.95 69.04 57208.59 88888.00 2014-11-20 23:16:39.913 324 11321.92 69.01 57208.63 88888.00 2014-11-20 23:16:40.413 324 11321.89 69.00 57208.71 88888.00 2014-11-20 23:16:40.913 324 11321.78 68.98 57208.87 88888.00 2014-11-20 23:16:41.413 324 11321.76 69.04 57208.88 88888.00 2014-11-20 23:16:41.913 324 11321.81 69.05 57208.81 88888.00 2014-11-20 23:16:42.413 324 11321.75 69.05 57208.89 88888.00 2014-11-20 23:16:42.913 324 11321.75 69.08 57208.94 88888.00 2014-11-20 23:16:43.413 324 11321.70 69.07 57208.97 88888.00 2014-11-20 23:16:43.913 324 11321.69 69.06 57209.02 88888.00 2014-11-20 23:16:44.413 324 11321.67 69.09 57209.00 88888.00 2014-11-20 23:16:44.913 324 11321.63 69.11 57209.04 88888.00 2014-11-20 23:16:45.413 324 11321.63 69.04 57209.07 88888.00 2014-11-20 23:16:45.913 324 11321.57 69.04 57209.09 88888.00 2014-11-20 23:16:46.413 324 11321.56 69.04 57209.13 88888.00 2014-11-20 23:16:46.913 324 11321.60 69.04 57209.13 88888.00 2014-11-20 23:16:47.413 324 11321.57 69.02 57209.25 88888.00 2014-11-20 23:16:47.913 324 11321.55 69.00 57209.38 88888.00 2014-11-20 23:16:48.413 324 11321.53 69.01 57209.40 88888.00 2014-11-20 23:16:48.913 324 11321.53 69.07 57209.36 88888.00 2014-11-20 23:16:49.413 324 11321.49 69.06 57209.36 88888.00 2014-11-20 23:16:49.913 324 11321.43 69.06 57209.39 88888.00 2014-11-20 23:16:50.413 324 11321.48 69.04 57209.48 88888.00 2014-11-20 23:16:50.913 324 11321.50 69.04 57209.51 88888.00 2014-11-20 23:16:51.413 324 11321.53 69.02 57209.52 88888.00 2014-11-20 23:16:51.913 324 11321.47 69.06 57209.53 88888.00 2014-11-20 23:16:52.413 324 11321.47 69.12 57209.51 88888.00 2014-11-20 23:16:52.913 324 11321.45 69.15 57209.54 88888.00 2014-11-20 23:16:53.413 324 11321.45 69.15 57209.60 88888.00 2014-11-20 23:16:53.913 324 11321.47 69.12 57209.61 88888.00 2014-11-20 23:16:54.413 324 11321.49 69.09 57209.58 88888.00 2014-11-20 23:16:54.913 324 11321.48 69.14 57209.64 88888.00 2014-11-20 23:16:55.413 324 11321.49 69.18 57209.66 88888.00 2014-11-20 23:16:55.913 324 11321.49 69.19 57209.66 88888.00 2014-11-20 23:16:56.413 324 11321.49 69.18 57209.68 88888.00 2014-11-20 23:16:56.913 324 11321.46 69.17 57209.70 88888.00 2014-11-20 23:16:57.413 324 11321.43 69.14 57209.67 88888.00 2014-11-20 23:16:57.913 324 11321.47 69.12 57209.64 88888.00 2014-11-20 23:16:58.413 324 11321.52 69.15 57209.68 88888.00 2014-11-20 23:16:58.913 324 11321.53 69.09 57209.72 88888.00 2014-11-20 23:16:59.413 324 11321.47 69.05 57209.68 88888.00 2014-11-20 23:16:59.913 324 11321.41 69.04 57209.68 88888.00 2014-11-20 23:17:00.413 324 11321.38 68.98 57209.66 88888.00 2014-11-20 23:17:00.913 324 11321.38 68.86 57209.72 88888.00 2014-11-20 23:17:01.413 324 11321.33 68.81 57209.73 88888.00 2014-11-20 23:17:01.913 324 11321.35 68.81 57209.72 88888.00 2014-11-20 23:17:02.413 324 11321.33 68.80 57209.60 88888.00 2014-11-20 23:17:02.913 324 11321.32 68.78 57209.61 88888.00 2014-11-20 23:17:03.413 324 11321.33 68.79 57209.65 88888.00 2014-11-20 23:17:03.913 324 11321.34 68.75 57209.60 88888.00 2014-11-20 23:17:04.413 324 11321.32 68.77 57209.58 88888.00 2014-11-20 23:17:04.913 324 11321.27 68.73 57209.56 88888.00 2014-11-20 23:17:05.413 324 11321.23 68.68 57209.51 88888.00 2014-11-20 23:17:05.913 324 11321.25 68.72 57209.51 88888.00 2014-11-20 23:17:06.413 324 11321.21 68.72 57209.51 88888.00 2014-11-20 23:17:06.913 324 11321.21 68.71 57209.47 88888.00 2014-11-20 23:17:07.413 324 11321.22 68.68 57209.42 88888.00 2014-11-20 23:17:07.913 324 11321.20 68.67 57209.41 88888.00 2014-11-20 23:17:08.413 324 11321.23 68.65 57209.43 88888.00 2014-11-20 23:17:08.913 324 11321.25 68.64 57209.35 88888.00 2014-11-20 23:17:09.413 324 11321.26 68.63 57209.36 88888.00 2014-11-20 23:17:09.913 324 11321.22 68.59 57209.11 88888.00 2014-11-20 23:17:10.413 324 11321.20 68.58 57209.14 88888.00 2014-11-20 23:17:10.913 324 11321.15 68.52 57209.29 88888.00 2014-11-20 23:17:11.413 324 11321.13 68.53 57209.08 88888.00 2014-11-20 23:17:11.913 324 11321.19 68.50 57209.16 88888.00 2014-11-20 23:17:12.413 324 11321.16 68.54 57209.39 88888.00 2014-11-20 23:17:12.913 324 11321.14 68.54 57209.36 88888.00 2014-11-20 23:17:13.413 324 11321.12 68.49 57209.30 88888.00 2014-11-20 23:17:13.913 324 11321.09 68.46 57209.27 88888.00 2014-11-20 23:17:14.413 324 11321.01 68.44 57209.32 88888.00 2014-11-20 23:17:14.913 324 11320.99 68.45 57209.39 88888.00 2014-11-20 23:17:15.413 324 11320.93 68.50 57209.41 88888.00 2014-11-20 23:17:15.913 324 11320.88 68.53 57209.46 88888.00 2014-11-20 23:17:16.413 324 11320.84 68.50 57209.47 88888.00 2014-11-20 23:17:16.913 324 11320.78 68.44 57209.48 88888.00 2014-11-20 23:17:17.413 324 11320.70 68.39 57209.38 88888.00 2014-11-20 23:17:17.913 324 11320.64 68.38 57209.36 88888.00 2014-11-20 23:17:18.413 324 11320.64 68.37 57209.40 88888.00 2014-11-20 23:17:18.913 324 11320.60 68.34 57209.45 88888.00 2014-11-20 23:17:19.413 324 11320.59 68.36 57209.49 88888.00 2014-11-20 23:17:19.913 324 11320.52 68.31 57209.48 88888.00 2014-11-20 23:17:20.413 324 11320.51 68.36 57209.40 88888.00 2014-11-20 23:17:20.913 324 11320.45 68.38 57209.40 88888.00 2014-11-20 23:17:21.413 324 11320.42 68.30 57209.41 88888.00 2014-11-20 23:17:21.913 324 11320.39 68.30 57209.47 88888.00 2014-11-20 23:17:22.413 324 11320.38 68.31 57209.51 88888.00 2014-11-20 23:17:22.913 324 11320.32 68.32 57209.54 88888.00 2014-11-20 23:17:23.413 324 11320.27 68.31 57209.54 88888.00 2014-11-20 23:17:23.913 324 11320.28 68.33 57209.49 88888.00 2014-11-20 23:17:24.413 324 11320.28 68.32 57209.45 88888.00 2014-11-20 23:17:24.913 324 11320.25 68.27 57209.36 88888.00 2014-11-20 23:17:25.413 324 11320.21 68.29 57209.34 88888.00 2014-11-20 23:17:25.913 324 11320.18 68.33 57209.42 88888.00 2014-11-20 23:17:26.413 324 11320.16 68.32 57209.42 88888.00 2014-11-20 23:17:26.913 324 11320.14 68.30 57209.41 88888.00 2014-11-20 23:17:27.413 324 11320.14 68.23 57209.38 88888.00 2014-11-20 23:17:27.913 324 11320.10 68.22 57209.40 88888.00 2014-11-20 23:17:28.413 324 11320.04 68.20 57209.46 88888.00 2014-11-20 23:17:28.913 324 11320.04 68.18 57209.46 88888.00 2014-11-20 23:17:29.413 324 11320.06 68.18 57209.41 88888.00 2014-11-20 23:17:29.913 324 11320.04 68.16 57209.51 88888.00 2014-11-20 23:17:30.413 324 11320.01 68.11 57209.56 88888.00 2014-11-20 23:17:30.913 324 11320.00 68.13 57209.48 88888.00 2014-11-20 23:17:31.413 324 11320.00 68.11 57209.43 88888.00 2014-11-20 23:17:31.913 324 11319.95 68.10 57209.47 88888.00 2014-11-20 23:17:32.413 324 11319.94 68.10 57209.43 88888.00 2014-11-20 23:17:32.913 324 11319.95 68.11 57209.33 88888.00 2014-11-20 23:17:33.413 324 11319.93 68.10 57209.39 88888.00 2014-11-20 23:17:33.913 324 11319.87 68.06 57209.41 88888.00 2014-11-20 23:17:34.413 324 11319.86 68.03 57209.45 88888.00 2014-11-20 23:17:34.913 324 11319.83 68.02 57209.47 88888.00 2014-11-20 23:17:35.413 324 11319.84 68.02 57209.46 88888.00 2014-11-20 23:17:35.913 324 11319.87 68.03 57209.46 88888.00 2014-11-20 23:17:36.413 324 11319.79 68.04 57209.41 88888.00 2014-11-20 23:17:36.913 324 11319.73 67.97 57209.39 88888.00 2014-11-20 23:17:37.413 324 11319.68 67.95 57209.28 88888.00 2014-11-20 23:17:37.913 324 11319.65 67.92 57209.17 88888.00 2014-11-20 23:17:38.413 324 11319.65 67.83 57209.19 88888.00 2014-11-20 23:17:38.913 324 11319.70 67.81 57209.28 88888.00 2014-11-20 23:17:39.413 324 11319.67 67.73 57209.23 88888.00 2014-11-20 23:17:39.913 324 11319.65 67.73 57209.19 88888.00 2014-11-20 23:17:40.413 324 11319.62 67.64 57209.14 88888.00 2014-11-20 23:17:40.913 324 11319.63 67.55 57209.09 88888.00 2014-11-20 23:17:41.413 324 11319.62 67.61 57209.00 88888.00 2014-11-20 23:17:41.913 324 11319.66 67.64 57208.98 88888.00 2014-11-20 23:17:42.413 324 11319.66 67.64 57209.04 88888.00 2014-11-20 23:17:42.913 324 11319.65 67.59 57208.96 88888.00 2014-11-20 23:17:43.413 324 11319.69 67.56 57208.88 88888.00 2014-11-20 23:17:43.913 324 11319.72 67.45 57208.81 88888.00 2014-11-20 23:17:44.413 324 11319.70 67.34 57208.77 88888.00 2014-11-20 23:17:44.913 324 11319.69 67.30 57208.77 88888.00 2014-11-20 23:17:45.413 324 11319.73 67.27 57208.69 88888.00 2014-11-20 23:17:45.913 324 11319.73 67.29 57208.65 88888.00 2014-11-20 23:17:46.413 324 11319.76 67.27 57208.65 88888.00 2014-11-20 23:17:46.913 324 11319.76 67.22 57208.64 88888.00 2014-11-20 23:17:47.413 324 11319.72 67.21 57208.70 88888.00 2014-11-20 23:17:47.913 324 11319.72 67.25 57208.71 88888.00 2014-11-20 23:17:48.413 324 11319.69 67.23 57208.62 88888.00 2014-11-20 23:17:48.913 324 11319.69 67.27 57208.56 88888.00 2014-11-20 23:17:49.413 324 11319.75 67.34 57208.57 88888.00 2014-11-20 23:17:49.913 324 11319.75 67.29 57208.52 88888.00 2014-11-20 23:17:50.413 324 11319.76 67.25 57208.52 88888.00 2014-11-20 23:17:50.913 324 11319.75 67.31 57208.56 88888.00 2014-11-20 23:17:51.413 324 11319.77 67.31 57208.58 88888.00 2014-11-20 23:17:51.913 324 11319.81 67.28 57208.55 88888.00 2014-11-20 23:17:52.413 324 11319.83 67.29 57208.50 88888.00 2014-11-20 23:17:52.913 324 11319.81 67.29 57208.48 88888.00 2014-11-20 23:17:53.413 324 11319.83 67.29 57208.45 88888.00 2014-11-20 23:17:53.913 324 11319.86 67.27 57208.44 88888.00 2014-11-20 23:17:54.413 324 11319.90 67.27 57208.38 88888.00 2014-11-20 23:17:54.913 324 11319.90 67.27 57208.40 88888.00 2014-11-20 23:17:55.413 324 11319.95 67.24 57208.36 88888.00 2014-11-20 23:17:55.913 324 11320.02 67.25 57208.31 88888.00 2014-11-20 23:17:56.413 324 11320.01 67.24 57208.32 88888.00 2014-11-20 23:17:56.913 324 11319.98 67.27 57208.26 88888.00 2014-11-20 23:17:57.413 324 11319.95 67.25 57208.25 88888.00 2014-11-20 23:17:57.913 324 11319.98 67.28 57208.25 88888.00 2014-11-20 23:17:58.413 324 11319.98 67.36 57208.20 88888.00 2014-11-20 23:17:58.913 324 11319.97 67.31 57208.24 88888.00 2014-11-20 23:17:59.413 324 11320.02 67.31 57208.23 88888.00 2014-11-20 23:17:59.913 324 11320.03 67.34 57208.16 88888.00 2014-11-20 23:18:00.413 324 11320.03 67.37 57208.08 88888.00 2014-11-20 23:18:00.913 324 11320.02 67.38 57208.05 88888.00 2014-11-20 23:18:01.413 324 11320.02 67.36 57208.02 88888.00 2014-11-20 23:18:01.913 324 11320.07 67.30 57208.04 88888.00 2014-11-20 23:18:02.413 324 11320.02 67.29 57208.02 88888.00 2014-11-20 23:18:02.913 324 11319.98 67.21 57208.01 88888.00 2014-11-20 23:18:03.413 324 11320.03 67.28 57207.95 88888.00 2014-11-20 23:18:03.913 324 11320.13 67.25 57207.93 88888.00 2014-11-20 23:18:04.413 324 11320.13 67.16 57207.85 88888.00 2014-11-20 23:18:04.913 324 11320.13 67.22 57207.79 88888.00 2014-11-20 23:18:05.413 324 11320.15 67.27 57207.71 88888.00 2014-11-20 23:18:05.913 324 11320.17 67.22 57207.66 88888.00 2014-11-20 23:18:06.413 324 11320.13 67.23 57207.73 88888.00 2014-11-20 23:18:06.913 324 11320.15 67.27 57207.66 88888.00 2014-11-20 23:18:07.413 324 11320.21 67.20 57207.59 88888.00 2014-11-20 23:18:07.913 324 11320.21 67.10 57207.59 88888.00 2014-11-20 23:18:08.413 324 11320.20 67.03 57207.63 88888.00 2014-11-20 23:18:08.913 324 11320.21 67.17 57207.66 88888.00 2014-11-20 23:18:09.413 324 11320.23 67.29 57207.57 88888.00 2014-11-20 23:18:09.913 324 11320.23 67.29 57207.50 88888.00 2014-11-20 23:18:10.413 324 11320.28 67.29 57207.48 88888.00 2014-11-20 23:18:10.913 324 11320.32 67.31 57207.48 88888.00 2014-11-20 23:18:11.413 324 11320.38 67.38 57207.53 88888.00 2014-11-20 23:18:11.913 324 11320.46 67.45 57207.52 88888.00 2014-11-20 23:18:12.413 324 11320.55 67.38 57207.56 88888.00 2014-11-20 23:18:12.913 324 11320.56 67.36 57207.56 88888.00 2014-11-20 23:18:13.413 324 11320.59 67.34 57207.56 88888.00 2014-11-20 23:18:13.913 324 11320.55 67.44 57207.49 88888.00 2014-11-20 23:18:14.413 324 11320.57 67.47 57207.43 88888.00 2014-11-20 23:18:14.913 324 11320.58 67.50 57207.37 88888.00 2014-11-20 23:18:15.413 324 11320.58 67.50 57207.37 88888.00 2014-11-20 23:18:15.913 324 11320.58 67.49 57207.36 88888.00 2014-11-20 23:18:16.413 324 11320.62 67.48 57207.31 88888.00 2014-11-20 23:18:16.913 324 11320.69 67.48 57207.36 88888.00 2014-11-20 23:18:17.413 324 11320.72 67.51 57207.33 88888.00 2014-11-20 23:18:17.913 324 11320.78 67.50 57207.17 88888.00 2014-11-20 23:18:18.413 324 11320.77 67.45 57207.12 88888.00 2014-11-20 23:18:18.913 324 11320.73 67.43 57206.98 88888.00 2014-11-20 23:18:19.413 324 11320.77 67.42 57206.92 88888.00 2014-11-20 23:18:19.913 324 11320.79 67.41 57206.97 88888.00 2014-11-20 23:18:20.413 324 11320.80 67.42 57206.90 88888.00 2014-11-20 23:18:20.913 324 11320.81 67.43 57206.78 88888.00 2014-11-20 23:18:21.413 324 11320.88 67.44 57206.71 88888.00 2014-11-20 23:18:21.913 324 11320.90 67.50 57206.67 88888.00 2014-11-20 23:18:22.413 324 11320.94 67.68 57206.69 88888.00 2014-11-20 23:18:22.913 324 11320.97 67.79 57206.71 88888.00 2014-11-20 23:18:23.413 324 11320.95 67.75 57206.65 88888.00 2014-11-20 23:18:23.913 324 11320.97 67.78 57206.62 88888.00 2014-11-20 23:18:24.413 324 11320.98 67.90 57206.64 88888.00 2014-11-20 23:18:24.913 324 11320.98 68.02 57206.65 88888.00 2014-11-20 23:18:25.413 324 11321.00 68.11 57206.73 88888.00 2014-11-20 23:18:25.913 324 11321.00 68.19 57206.77 88888.00 2014-11-20 23:18:26.413 324 11320.99 68.23 57206.76 88888.00 2014-11-20 23:18:26.913 324 11320.99 68.30 57206.75 88888.00 2014-11-20 23:18:27.413 324 11321.05 68.31 57206.77 88888.00 2014-11-20 23:18:27.913 324 11321.01 68.32 57206.79 88888.00 2014-11-20 23:18:28.413 324 11320.95 68.34 57206.83 88888.00 2014-11-20 23:18:28.913 324 11320.97 68.39 57206.85 88888.00 2014-11-20 23:18:29.413 324 11320.97 68.44 57206.86 88888.00 2014-11-20 23:18:29.913 324 11320.95 68.54 57206.91 88888.00 2014-11-20 23:18:30.413 324 11320.86 68.58 57206.92 88888.00 2014-11-20 23:18:30.913 324 11320.83 68.61 57206.89 88888.00 2014-11-20 23:18:31.413 324 11320.84 68.65 57206.98 88888.00 2014-11-20 23:18:31.913 324 11320.79 68.72 57207.05 88888.00 2014-11-20 23:18:32.413 324 11320.83 68.75 57207.12 88888.00 2014-11-20 23:18:32.913 324 11320.80 68.77 57207.16 88888.00 2014-11-20 23:18:33.413 324 11320.80 68.75 57207.17 88888.00 2014-11-20 23:18:33.913 324 11320.80 68.75 57207.23 88888.00 2014-11-20 23:18:34.413 324 11320.83 68.75 57207.36 88888.00 2014-11-20 23:18:34.913 324 11320.81 68.77 57207.40 88888.00 2014-11-20 23:18:35.413 324 11320.86 68.85 57207.36 88888.00 2014-11-20 23:18:35.913 324 11320.85 68.83 57207.40 88888.00 2014-11-20 23:18:36.413 324 11320.78 68.75 57207.49 88888.00 2014-11-20 23:18:36.913 324 11320.79 68.75 57207.48 88888.00 2014-11-20 23:18:37.413 324 11320.80 68.75 57207.44 88888.00 2014-11-20 23:18:37.913 324 11320.83 68.74 57207.53 88888.00 2014-11-20 23:18:38.413 324 11320.79 68.83 57207.52 88888.00 2014-11-20 23:18:38.913 324 11320.80 68.95 57207.53 88888.00 2014-11-20 23:18:39.413 324 11320.83 69.01 57207.56 88888.00 2014-11-20 23:18:39.913 324 11320.80 69.00 57207.57 88888.00 2014-11-20 23:18:40.413 324 11320.80 69.01 57207.56 88888.00 2014-11-20 23:18:40.913 324 11320.81 69.06 57207.65 88888.00 2014-11-20 23:18:41.413 324 11320.83 69.07 57207.80 88888.00 2014-11-20 23:18:41.913 324 11320.84 69.09 57207.86 88888.00 2014-11-20 23:18:42.413 324 11320.85 69.12 57207.84 88888.00 2014-11-20 23:18:42.913 324 11320.87 69.14 57207.88 88888.00 2014-11-20 23:18:43.413 324 11320.87 69.19 57207.87 88888.00 2014-11-20 23:18:43.913 324 11320.92 69.18 57207.80 88888.00 2014-11-20 23:18:44.413 324 11320.92 69.21 57207.88 88888.00 2014-11-20 23:18:44.913 324 11320.93 69.17 57207.88 88888.00 2014-11-20 23:18:45.413 324 11320.98 69.19 57207.93 88888.00 2014-11-20 23:18:45.913 324 11320.98 69.24 57207.85 88888.00 2014-11-20 23:18:46.413 324 11320.97 69.24 57207.79 88888.00 2014-11-20 23:18:46.913 324 11320.98 69.26 57207.86 88888.00 2014-11-20 23:18:47.413 324 11320.97 69.24 57207.86 88888.00 2014-11-20 23:18:47.913 324 11321.04 69.21 57207.79 88888.00 2014-11-20 23:18:48.413 324 11321.06 69.19 57207.79 88888.00 2014-11-20 23:18:48.913 324 11321.06 69.19 57207.75 88888.00 2014-11-20 23:18:49.413 324 11321.06 69.22 57207.74 88888.00 2014-11-20 23:18:49.913 324 11321.08 69.20 57207.71 88888.00 2014-11-20 23:18:50.404 324 11321.11 69.24 57207.71 88888.00 2014-11-20 23:18:50.904 324 11321.14 69.27 57207.75 88888.00 2014-11-20 23:18:51.404 324 11321.15 69.24 57207.74 88888.00 2014-11-20 23:18:51.904 324 11321.18 69.32 57207.76 88888.00 2014-11-20 23:18:52.404 324 11321.20 69.35 57207.76 88888.00 2014-11-20 23:18:52.904 324 11321.22 69.39 57207.84 88888.00 2014-11-20 23:18:53.404 324 11321.27 69.48 57207.87 88888.00 2014-11-20 23:18:53.904 324 11321.34 69.52 57207.84 88888.00 2014-11-20 23:18:54.404 324 11321.38 69.54 57207.82 88888.00 2014-11-20 23:18:54.904 324 11321.39 69.49 57207.93 88888.00 2014-11-20 23:18:55.404 324 11321.40 69.52 57207.91 88888.00 2014-11-20 23:18:55.904 324 11321.41 69.53 57207.81 88888.00 2014-11-20 23:18:56.404 324 11321.40 69.53 57207.76 88888.00 2014-11-20 23:18:56.904 324 11321.46 69.56 57207.68 88888.00 2014-11-20 23:18:57.404 324 11321.47 69.53 57207.68 88888.00 2014-11-20 23:18:57.904 324 11321.47 69.54 57207.71 88888.00 2014-11-20 23:18:58.404 324 11321.48 69.53 57207.68 88888.00 2014-11-20 23:18:58.904 324 11321.47 69.51 57207.66 88888.00 2014-11-20 23:18:59.404 324 11321.52 69.53 57207.63 88888.00 2014-11-20 23:18:59.904 324 11321.48 69.62 57207.60 88888.00 2014-11-20 23:19:00.404 324 11321.53 69.58 57207.59 88888.00 2014-11-20 23:19:00.904 324 11321.48 69.53 57207.50 88888.00 2014-11-20 23:19:01.404 324 11321.48 69.53 57207.37 88888.00 2014-11-20 23:19:01.904 324 11321.50 69.54 57207.34 88888.00 2014-11-20 23:19:02.404 324 11321.52 69.51 57207.33 88888.00 2014-11-20 23:19:02.904 324 11321.54 69.48 57207.29 88888.00 2014-11-20 23:19:03.404 324 11321.56 69.48 57207.21 88888.00 2014-11-20 23:19:03.904 324 11321.59 69.48 57207.21 88888.00 2014-11-20 23:19:04.404 324 11321.61 69.46 57207.21 88888.00 2014-11-20 23:19:04.904 324 11321.57 69.48 57207.17 88888.00 2014-11-20 23:19:05.404 324 11321.56 69.49 57207.11 88888.00 2014-11-20 23:19:05.904 324 11321.61 69.51 57207.02 88888.00 2014-11-20 23:19:06.404 324 11321.63 69.53 57206.97 88888.00 2014-11-20 23:19:06.904 324 11321.66 69.52 57207.01 88888.00 2014-11-20 23:19:07.404 324 11321.63 69.60 57207.07 88888.00 2014-11-20 23:19:07.904 324 11321.68 69.66 57206.97 88888.00 2014-11-20 23:19:08.404 324 11321.73 69.70 57206.97 88888.00 2014-11-20 23:19:08.904 324 11321.80 69.73 57206.95 88888.00 2014-11-20 23:19:09.404 324 11321.78 69.75 57206.92 88888.00 2014-11-20 23:19:09.904 324 11321.75 69.85 57206.90 88888.00 2014-11-20 23:19:10.404 324 11321.78 69.88 57206.92 88888.00 2014-11-20 23:19:10.904 324 11321.85 69.87 57206.94 88888.00 2014-11-20 23:19:11.404 324 11321.88 69.90 57206.84 88888.00 2014-11-20 23:19:11.904 324 11321.91 69.99 57206.76 88888.00 2014-11-20 23:19:12.404 324 11321.94 69.96 57206.69 88888.00 2014-11-20 23:19:12.904 324 11321.98 69.90 57206.71 88888.00 2014-11-20 23:19:13.404 324 11321.99 69.95 57206.65 88888.00 2014-11-20 23:19:13.904 324 11322.03 69.92 57206.60 88888.00 2014-11-20 23:19:14.404 324 11322.06 69.95 57206.39 88888.00 2014-11-20 23:19:14.904 324 11322.10 70.04 57206.28 88888.00 2014-11-20 23:19:15.404 324 11322.10 70.06 57206.43 88888.00 2014-11-20 23:19:15.904 324 11322.20 70.08 57206.54 88888.00 2014-11-20 23:19:16.404 324 11322.25 70.10 57206.53 88888.00 2014-11-20 23:19:16.904 324 11322.27 70.10 57206.47 88888.00 2014-11-20 23:19:17.404 324 11322.30 70.09 57206.43 88888.00 2014-11-20 23:19:17.904 324 11322.34 70.17 57206.49 88888.00 2014-11-20 23:19:18.404 324 11322.36 70.15 57206.45 88888.00 2014-11-20 23:19:18.904 324 11322.33 70.23 57206.46 88888.00 2014-11-20 23:19:19.404 324 11322.34 70.21 57206.47 88888.00 2014-11-20 23:19:19.904 324 11322.36 70.24 57206.40 88888.00 2014-11-20 23:19:20.404 324 11322.39 70.21 57206.39 88888.00 2014-11-20 23:19:20.904 324 11322.45 70.28 57206.32 88888.00 2014-11-20 23:19:21.404 324 11322.47 70.23 57206.22 88888.00 2014-11-20 23:19:21.904 324 11322.53 70.27 57206.18 88888.00 2014-11-20 23:19:22.404 324 11322.52 70.37 57206.19 88888.00 2014-11-20 23:19:22.904 324 11322.52 70.37 57206.12 88888.00 2014-11-20 23:19:23.404 324 11322.57 70.37 57206.13 88888.00 2014-11-20 23:19:23.904 324 11322.59 70.34 57206.08 88888.00 2014-11-20 23:19:24.404 324 11322.61 70.37 57206.12 88888.00 2014-11-20 23:19:24.904 324 11322.62 70.37 57206.07 88888.00 2014-11-20 23:19:25.404 324 11322.62 70.44 57206.09 88888.00 2014-11-20 23:19:25.904 324 11322.64 70.51 57206.07 88888.00 2014-11-20 23:19:26.404 324 11322.66 70.49 57205.98 88888.00 2014-11-20 23:19:26.904 324 11322.73 70.49 57205.81 88888.00 2014-11-20 23:19:27.404 324 11322.77 70.48 57205.69 88888.00 2014-11-20 23:19:27.904 324 11322.82 70.51 57205.61 88888.00 2014-11-20 23:19:28.404 324 11322.85 70.54 57205.53 88888.00 2014-11-20 23:19:28.904 324 11322.94 70.56 57205.50 88888.00 2014-11-20 23:19:29.404 324 11322.94 70.51 57205.45 88888.00 2014-11-20 23:19:29.904 324 11322.96 70.49 57205.45 88888.00 2014-11-20 23:19:30.404 324 11323.01 70.48 57205.42 88888.00 2014-11-20 23:19:30.904 324 11323.09 70.45 57205.36 88888.00 2014-11-20 23:19:31.404 324 11323.12 70.48 57205.26 88888.00 2014-11-20 23:19:31.904 324 11323.10 70.51 57205.17 88888.00 2014-11-20 23:19:32.404 324 11323.15 70.55 57205.12 88888.00 2014-11-20 23:19:32.904 324 11323.24 70.60 57205.08 88888.00 2014-11-20 23:19:33.404 324 11323.26 70.58 57205.00 88888.00 2014-11-20 23:19:33.904 324 11323.33 70.63 57204.99 88888.00 2014-11-20 23:19:34.404 324 11323.41 70.65 57204.98 88888.00 2014-11-20 23:19:34.904 324 11323.44 70.58 57204.92 88888.00 2014-11-20 23:19:35.404 324 11323.49 70.55 57204.98 88888.00 2014-11-20 23:19:35.904 324 11323.57 70.58 57204.96 88888.00 2014-11-20 23:19:36.404 324 11323.59 70.64 57204.85 88888.00 2014-11-20 23:19:36.904 324 11323.65 70.65 57204.72 88888.00 2014-11-20 23:19:37.404 324 11323.72 70.69 57204.66 88888.00 2014-11-20 23:19:37.904 324 11323.73 70.74 57204.59 88888.00 2014-11-20 23:19:38.404 324 11323.75 70.78 57204.60 88888.00 2014-11-20 23:19:38.904 324 11323.79 70.83 57204.64 88888.00 2014-11-20 23:19:39.404 324 11323.85 70.85 57204.63 88888.00 2014-11-20 23:19:39.904 324 11323.93 70.92 57204.54 88888.00 2014-11-20 23:19:40.404 324 11323.94 70.90 57204.44 88888.00 2014-11-20 23:19:40.904 324 11323.99 70.92 57204.44 88888.00 2014-11-20 23:19:41.404 324 11324.00 70.91 57204.45 88888.00 2014-11-20 23:19:41.904 324 11324.03 70.90 57204.34 88888.00 2014-11-20 23:19:42.404 324 11324.01 70.91 57204.18 88888.00 2014-11-20 23:19:42.904 324 11324.05 70.98 57204.18 88888.00 2014-11-20 23:19:43.404 324 11324.07 71.01 57204.21 88888.00 2014-11-20 23:19:43.904 324 11324.14 70.97 57204.14 88888.00 2014-11-20 23:19:44.404 324 11324.23 71.05 57204.13 88888.00 2014-11-20 23:19:44.904 324 11324.26 71.11 57204.07 88888.00 2014-11-20 23:19:45.404 324 11324.25 71.11 57204.04 88888.00 2014-11-20 23:19:45.904 324 11324.31 71.10 57204.07 88888.00 2014-11-20 23:19:46.404 324 11324.34 71.06 57203.97 88888.00 2014-11-20 23:19:46.904 324 11324.37 71.02 57203.84 88888.00 2014-11-20 23:19:47.404 324 11324.46 71.06 57203.86 88888.00 2014-11-20 23:19:47.904 324 11324.51 71.10 57203.84 88888.00 2014-11-20 23:19:48.404 324 11324.52 71.10 57203.80 88888.00 2014-11-20 23:19:48.904 324 11324.51 71.09 57203.71 88888.00 2014-11-20 23:19:49.404 324 11324.54 71.05 57203.59 88888.00 2014-11-20 23:19:49.904 324 11324.58 71.11 57203.51 88888.00 2014-11-20 23:19:50.404 324 11324.63 71.11 57203.46 88888.00 2014-11-20 23:19:50.904 324 11324.69 71.10 57203.37 88888.00 2014-11-20 23:19:51.404 324 11324.74 71.05 57203.36 88888.00 2014-11-20 23:19:51.904 324 11324.77 71.01 57203.30 88888.00 2014-11-20 23:19:52.404 324 11324.82 71.01 57203.26 88888.00 2014-11-20 23:19:52.904 324 11324.84 70.97 57203.18 88888.00 2014-11-20 23:19:53.404 324 11324.86 70.95 57203.16 88888.00 2014-11-20 23:19:53.904 324 11324.96 71.02 57203.05 88888.00 2014-11-20 23:19:54.404 324 11325.04 71.02 57202.99 88888.00 2014-11-20 23:19:54.904 324 11325.07 70.98 57202.94 88888.00 2014-11-20 23:19:55.404 324 11325.12 70.96 57202.93 88888.00 2014-11-20 23:19:55.904 324 11325.16 70.99 57202.90 88888.00 2014-11-20 23:19:56.404 324 11325.23 71.01 57202.86 88888.00 2014-11-20 23:19:56.904 324 11325.29 70.97 57202.85 88888.00 2014-11-20 23:19:57.404 324 11325.32 70.97 57202.81 88888.00 2014-11-20 23:19:57.904 324 11325.35 70.96 57202.75 88888.00 2014-11-20 23:19:58.404 324 11325.35 70.99 57202.78 88888.00 2014-11-20 23:19:58.904 324 11325.38 70.99 57202.75 88888.00 2014-11-20 23:19:59.404 324 11325.40 70.98 57202.75 88888.00 2014-11-20 23:19:59.904 324 11325.46 71.04 57202.74 88888.00 2014-11-20 23:20:00.404 324 11325.52 71.05 57202.73 88888.00 2014-11-20 23:20:00.904 324 11325.56 71.04 57202.71 88888.00 2014-11-20 23:20:01.404 324 11325.56 71.10 57202.69 88888.00 2014-11-20 23:20:01.904 324 11325.59 71.11 57202.62 88888.00 2014-11-20 23:20:02.404 324 11325.63 71.10 57202.59 88888.00 2014-11-20 23:20:02.904 324 11325.69 71.08 57202.59 88888.00 2014-11-20 23:20:03.404 324 11325.72 71.09 57202.53 88888.00 2014-11-20 23:20:03.904 324 11325.70 71.10 57202.49 88888.00 2014-11-20 23:20:04.404 324 11325.67 71.12 57202.50 88888.00 2014-11-20 23:20:04.904 324 11325.73 71.13 57202.47 88888.00 2014-11-20 23:20:05.404 324 11325.76 71.19 57202.45 88888.00 2014-11-20 23:20:05.904 324 11325.77 71.24 57202.42 88888.00 2014-11-20 23:20:06.404 324 11325.80 71.20 57202.41 88888.00 2014-11-20 23:20:06.904 324 11325.74 71.23 57202.40 88888.00 2014-11-20 23:20:07.404 324 11325.79 71.30 57202.41 88888.00 2014-11-20 23:20:07.904 324 11325.88 71.35 57202.29 88888.00 2014-11-20 23:20:08.404 324 11325.91 71.23 57202.28 88888.00 2014-11-20 23:20:08.904 324 11325.98 71.17 57202.32 88888.00 2014-11-20 23:20:09.404 324 11325.99 71.17 57202.23 88888.00 2014-11-20 23:20:09.904 324 11325.99 71.20 57202.24 88888.00 2014-11-20 23:20:10.404 324 11326.00 71.22 57202.23 88888.00 2014-11-20 23:20:10.904 324 11326.08 71.20 57202.29 88888.00 2014-11-20 23:20:11.404 324 11326.08 71.20 57202.32 88888.00 2014-11-20 23:20:11.904 324 11326.06 71.19 57202.22 88888.00 2014-11-20 23:20:12.404 324 11326.11 71.23 57202.19 88888.00 2014-11-20 23:20:12.904 324 11326.14 71.23 57202.10 88888.00 2014-11-20 23:20:13.404 324 11326.15 71.23 57202.01 88888.00 2014-11-20 23:20:13.904 324 11326.16 71.20 57201.94 88888.00 2014-11-20 23:20:14.404 324 11326.21 71.17 57201.90 88888.00 2014-11-20 23:20:14.904 324 11326.22 71.16 57201.85 88888.00 2014-11-20 23:20:15.404 324 11326.23 71.18 57201.78 88888.00 2014-11-20 23:20:15.904 324 11326.25 71.18 57201.82 88888.00 2014-11-20 23:20:16.404 324 11326.26 71.16 57201.68 88888.00 2014-11-20 23:20:16.904 324 11326.30 71.15 57201.62 88888.00 2014-11-20 23:20:17.404 324 11326.30 71.11 57201.63 88888.00 2014-11-20 23:20:17.904 324 11326.32 71.15 57201.59 88888.00 2014-11-20 23:20:18.404 324 11326.32 71.18 57201.60 88888.00 2014-11-20 23:20:18.904 324 11326.33 71.23 57201.60 88888.00 2014-11-20 23:20:19.404 324 11326.35 71.25 57201.58 88888.00 2014-11-20 23:20:19.904 324 11326.36 71.22 57201.58 88888.00 2014-11-20 23:20:20.404 324 11326.40 71.16 57201.58 88888.00 2014-11-20 23:20:20.904 324 11326.43 71.09 57201.59 88888.00 2014-11-20 23:20:21.404 324 11326.39 71.04 57201.55 88888.00 2014-11-20 23:20:21.904 324 11326.40 70.99 57201.45 88888.00 2014-11-20 23:20:22.404 324 11326.42 71.01 57201.39 88888.00 2014-11-20 23:20:22.904 324 11326.42 71.06 57201.42 88888.00 2014-11-20 23:20:23.404 324 11326.44 71.05 57201.43 88888.00 2014-11-20 23:20:23.904 324 11326.44 71.05 57201.37 88888.00 2014-11-20 23:20:24.404 324 11326.43 71.03 57201.39 88888.00 2014-11-20 23:20:24.904 324 11326.47 70.99 57201.43 88888.00 2014-11-20 23:20:25.404 324 11326.48 71.06 57201.42 88888.00 2014-11-20 23:20:25.904 324 11326.48 71.12 57201.44 88888.00 2014-11-20 23:20:26.404 324 11326.54 71.10 57201.46 88888.00 2014-11-20 23:20:26.904 324 11326.53 71.10 57201.50 88888.00 2014-11-20 23:20:27.404 324 11326.55 71.08 57201.45 88888.00 2014-11-20 23:20:27.904 324 11326.51 71.11 57201.43 88888.00 2014-11-20 23:20:28.404 324 11326.54 71.04 57201.44 88888.00 2014-11-20 23:20:28.904 324 11326.49 71.09 57201.36 88888.00 2014-11-20 23:20:29.404 324 11326.50 71.11 57201.32 88888.00 2014-11-20 23:20:29.904 324 11326.54 71.08 57201.39 88888.00 2014-11-20 23:20:30.404 324 11326.57 71.11 57201.43 88888.00 2014-11-20 23:20:30.904 324 11326.60 71.15 57201.40 88888.00 2014-11-20 23:20:31.404 324 11326.69 71.11 57201.37 88888.00 2014-11-20 23:20:31.904 324 11326.70 71.10 57201.38 88888.00 2014-11-20 23:20:32.404 324 11326.65 71.12 57201.38 88888.00 2014-11-20 23:20:32.904 324 11326.69 71.20 57201.38 88888.00 2014-11-20 23:20:33.404 324 11326.67 71.20 57201.36 88888.00 2014-11-20 23:20:33.904 324 11326.65 71.16 57201.36 88888.00 2014-11-20 23:20:34.404 324 11326.69 71.12 57201.40 88888.00 2014-11-20 23:20:34.904 324 11326.70 71.16 57201.34 88888.00 2014-11-20 23:20:35.404 324 11326.72 71.18 57201.30 88888.00 2014-11-20 23:20:35.904 324 11326.78 71.20 57201.39 88888.00 2014-11-20 23:20:36.404 324 11326.78 71.16 57201.55 88888.00 2014-11-20 23:20:36.904 324 11326.75 71.20 57201.59 88888.00 2014-11-20 23:20:37.404 324 11326.82 71.23 57201.57 88888.00 2014-11-20 23:20:37.904 324 11326.88 71.28 57201.53 88888.00 2014-11-20 23:20:38.404 324 11326.91 71.23 57201.53 88888.00 2014-11-20 23:20:38.904 324 11326.92 71.20 57201.62 88888.00 2014-11-20 23:20:39.404 324 11326.92 71.20 57201.65 88888.00 2014-11-20 23:20:39.904 324 11326.91 71.25 57201.64 88888.00 2014-11-20 23:20:40.404 324 11326.90 71.32 57201.72 88888.00 2014-11-20 23:20:40.904 324 11326.91 71.33 57201.73 88888.00 2014-11-20 23:20:41.404 324 11326.91 71.32 57201.75 88888.00 2014-11-20 23:20:41.904 324 11326.92 71.32 57201.79 88888.00 2014-11-20 23:20:42.404 324 11326.94 71.35 57201.82 88888.00 2014-11-20 23:20:42.904 324 11326.94 71.39 57201.78 88888.00 2014-11-20 23:20:43.404 324 11326.98 71.39 57201.88 88888.00 2014-11-20 23:20:43.904 324 11327.02 71.44 57201.89 88888.00 2014-11-20 23:20:44.404 324 11327.01 71.44 57201.88 88888.00 2014-11-20 23:20:44.904 324 11326.96 71.45 57201.88 88888.00 2014-11-20 23:20:45.404 324 11326.96 71.43 57201.94 88888.00 2014-11-20 23:20:45.904 324 11326.96 71.39 57202.05 88888.00 2014-11-20 23:20:46.404 324 11326.97 71.42 57202.07 88888.00 2014-11-20 23:20:46.904 324 11326.96 71.46 57202.02 88888.00 2014-11-20 23:20:47.404 324 11326.96 71.46 57202.01 88888.00 2014-11-20 23:20:47.904 324 11326.97 71.43 57202.02 88888.00 2014-11-20 23:20:48.404 324 11326.95 71.47 57202.02 88888.00 2014-11-20 23:20:48.904 324 11326.97 71.49 57202.11 88888.00 2014-11-20 23:20:49.404 324 11326.96 71.47 57202.10 88888.00 2014-11-20 23:20:49.904 324 11326.97 71.46 57202.04 88888.00 2014-11-20 23:20:50.404 324 11326.98 71.40 57201.98 88888.00 2014-11-20 23:20:50.904 324 11327.02 71.37 57201.96 88888.00 2014-11-20 23:20:51.404 324 11327.10 71.44 57201.96 88888.00 2014-11-20 23:20:51.904 324 11327.13 71.45 57202.03 88888.00 2014-11-20 23:20:52.404 324 11327.16 71.45 57202.05 88888.00 2014-11-20 23:20:52.904 324 11327.19 71.40 57202.08 88888.00 2014-11-20 23:20:53.404 324 11327.22 71.37 57202.01 88888.00 2014-11-20 23:20:53.904 324 11327.20 71.39 57201.92 88888.00 2014-11-20 23:20:54.404 324 11327.24 71.38 57201.88 88888.00 2014-11-20 23:20:54.904 324 11327.29 71.38 57201.95 88888.00 2014-11-20 23:20:55.404 324 11327.33 71.43 57201.95 88888.00 2014-11-20 23:20:55.904 324 11327.37 71.39 57202.01 88888.00 2014-11-20 23:20:56.404 324 11327.38 71.42 57201.97 88888.00 2014-11-20 23:20:56.904 324 11327.41 71.44 57201.97 88888.00 2014-11-20 23:20:57.404 324 11327.41 71.43 57202.04 88888.00 2014-11-20 23:20:57.904 324 11327.46 71.42 57202.05 88888.00 2014-11-20 23:20:58.404 324 11327.48 71.45 57202.02 88888.00 2014-11-20 23:20:58.904 324 11327.51 71.45 57202.07 88888.00 2014-11-20 23:20:59.404 324 11327.50 71.44 57202.14 88888.00 2014-11-20 23:20:59.904 324 11327.53 71.40 57202.13 88888.00 2014-11-20 23:21:00.404 324 11327.55 71.40 57202.14 88888.00 2014-11-20 23:21:00.904 324 11327.62 71.45 57202.15 88888.00 2014-11-20 23:21:01.404 324 11327.61 71.46 57202.23 88888.00 2014-11-20 23:21:01.904 324 11327.65 71.49 57202.22 88888.00 2014-11-20 23:21:02.404 324 11327.68 71.50 57202.21 88888.00 2014-11-20 23:21:02.904 324 11327.73 71.51 57202.14 88888.00 2014-11-20 23:21:03.404 324 11327.78 71.51 57202.10 88888.00 2014-11-20 23:21:03.904 324 11327.78 71.51 57202.15 88888.00 2014-11-20 23:21:04.404 324 11327.78 71.54 57202.21 88888.00 2014-11-20 23:21:04.904 324 11327.78 71.56 57202.26 88888.00 2014-11-20 23:21:05.404 324 11327.75 71.54 57202.23 88888.00 2014-11-20 23:21:05.904 324 11327.74 71.56 57202.29 88888.00 2014-11-20 23:21:06.404 324 11327.74 71.58 57202.42 88888.00 2014-11-20 23:21:06.904 324 11327.73 71.54 57202.45 88888.00 2014-11-20 23:21:07.404 324 11327.78 71.51 57202.39 88888.00 2014-11-20 23:21:07.904 324 11327.79 71.54 57202.46 88888.00 2014-11-20 23:21:08.404 324 11327.81 71.57 57202.47 88888.00 2014-11-20 23:21:08.904 324 11327.78 71.57 57202.45 88888.00 2014-11-20 23:21:09.404 324 11327.74 71.56 57202.42 88888.00 2014-11-20 23:21:09.904 324 11327.76 71.58 57202.45 88888.00 2014-11-20 23:21:10.404 324 11327.74 71.62 57202.56 88888.00 2014-11-20 23:21:10.904 324 11327.73 71.64 57202.52 88888.00 2014-11-20 23:21:11.404 324 11327.73 71.64 57202.55 88888.00 2014-11-20 23:21:11.904 324 11327.74 71.64 57202.59 88888.00 2014-11-20 23:21:12.404 324 11327.78 71.67 57202.60 88888.00 2014-11-20 23:21:12.904 324 11327.75 71.71 57202.62 88888.00 2014-11-20 23:21:13.404 324 11327.75 71.71 57202.59 88888.00 2014-11-20 23:21:13.904 324 11327.78 71.76 57202.71 88888.00 2014-11-20 23:21:14.404 324 11327.80 71.76 57202.78 88888.00 2014-11-20 23:21:14.904 324 11327.74 71.72 57202.74 88888.00 2014-11-20 23:21:15.404 324 11327.75 71.74 57202.73 88888.00 2014-11-20 23:21:15.904 324 11327.79 71.74 57202.79 88888.00 2014-11-20 23:21:16.404 324 11327.78 71.78 57202.90 88888.00 2014-11-20 23:21:16.904 324 11327.81 71.77 57202.92 88888.00 2014-11-20 23:21:17.404 324 11327.79 71.78 57202.94 88888.00 2014-11-20 23:21:17.904 324 11327.79 71.76 57203.00 88888.00 2014-11-20 23:21:18.404 324 11327.79 71.73 57202.98 88888.00 2014-11-20 23:21:18.904 324 11327.81 71.77 57203.00 88888.00 2014-11-20 23:21:19.404 324 11327.86 71.79 57203.04 88888.00 2014-11-20 23:21:19.904 324 11327.86 71.78 57203.04 88888.00 2014-11-20 23:21:20.404 324 11327.85 71.83 57203.03 88888.00 2014-11-20 23:21:20.904 324 11327.83 71.84 57203.07 88888.00 2014-11-20 23:21:21.404 324 11327.82 71.86 57203.19 88888.00 2014-11-20 23:21:21.904 324 11327.83 71.84 57203.27 88888.00 2014-11-20 23:21:22.404 324 11327.86 71.84 57203.26 88888.00 2014-11-20 23:21:22.904 324 11327.83 71.81 57203.29 88888.00 2014-11-20 23:21:23.404 324 11327.80 71.78 57203.27 88888.00 2014-11-20 23:21:23.904 324 11327.81 71.77 57203.33 88888.00 2014-11-20 23:21:24.404 324 11327.78 71.77 57203.35 88888.00 2014-11-20 23:21:24.904 324 11327.79 71.76 57203.32 88888.00 2014-11-20 23:21:25.404 324 11327.78 71.76 57203.30 88888.00 2014-11-20 23:21:25.904 324 11327.78 71.85 57203.25 88888.00 2014-11-20 23:21:26.404 324 11327.78 71.85 57203.27 88888.00 2014-11-20 23:21:26.904 324 11327.78 71.83 57203.37 88888.00 2014-11-20 23:21:27.404 324 11327.81 71.84 57203.37 88888.00 2014-11-20 23:21:27.904 324 11327.76 71.81 57203.29 88888.00 2014-11-20 23:21:28.404 324 11327.74 71.81 57203.29 88888.00 2014-11-20 23:21:28.904 324 11327.75 71.74 57203.30 88888.00 2014-11-20 23:21:29.404 324 11327.73 71.66 57203.31 88888.00 2014-11-20 23:21:29.904 324 11327.74 71.64 57203.31 88888.00 2014-11-20 23:21:30.404 324 11327.73 71.59 57203.23 88888.00 2014-11-20 23:21:30.904 324 11327.72 71.56 57203.18 88888.00 2014-11-20 23:21:31.404 324 11327.76 71.51 57203.24 88888.00 2014-11-20 23:21:31.904 324 11327.74 71.46 57203.31 88888.00 2014-11-20 23:21:32.404 324 11327.68 71.46 57203.32 88888.00 2014-11-20 23:21:32.904 324 11327.67 71.44 57203.36 88888.00 2014-11-20 23:21:33.404 324 11327.69 71.44 57203.32 88888.00 2014-11-20 23:21:33.904 324 11327.69 71.45 57203.36 88888.00 2014-11-20 23:21:34.404 324 11327.66 71.43 57203.36 88888.00 2014-11-20 23:21:34.904 324 11327.67 71.43 57203.36 88888.00 2014-11-20 23:21:35.404 324 11327.69 71.39 57203.35 88888.00 2014-11-20 23:21:35.904 324 11327.67 71.36 57203.35 88888.00 2014-11-20 23:21:36.404 324 11327.64 71.35 57203.36 88888.00 2014-11-20 23:21:36.904 324 11327.62 71.32 57203.37 88888.00 2014-11-20 23:21:37.404 324 11327.62 71.29 57203.29 88888.00 2014-11-20 23:21:37.904 324 11327.64 71.25 57203.35 88888.00 2014-11-20 23:21:38.404 324 11327.65 71.30 57203.48 88888.00 2014-11-20 23:21:38.904 324 11327.66 71.31 57203.42 88888.00 2014-11-20 23:21:39.404 324 11327.66 71.32 57203.38 88888.00 2014-11-20 23:21:39.904 324 11327.62 71.30 57203.41 88888.00 2014-11-20 23:21:40.404 324 11327.65 71.28 57203.35 88888.00 2014-11-20 23:21:40.904 324 11327.71 71.30 57203.42 88888.00 2014-11-20 23:21:41.404 324 11327.74 71.31 57203.45 88888.00 2014-11-20 23:21:41.904 324 11327.75 71.33 57203.41 88888.00 2014-11-20 23:21:42.404 324 11327.76 71.32 57203.45 88888.00 2014-11-20 23:21:42.904 324 11327.73 71.24 57203.42 88888.00 2014-11-20 23:21:43.404 324 11327.73 71.22 57203.55 88888.00 2014-11-20 23:21:43.904 324 11327.73 71.29 57203.61 88888.00 2014-11-20 23:21:44.404 324 11327.73 71.31 57203.57 88888.00 2014-11-20 23:21:44.904 324 11327.75 71.33 57203.63 88888.00 2014-11-20 23:21:45.404 324 11327.78 71.30 57203.67 88888.00 2014-11-20 23:21:45.904 324 11327.80 71.38 57203.70 88888.00 2014-11-20 23:21:46.404 324 11327.82 71.36 57203.74 88888.00 2014-11-20 23:21:46.904 324 11327.79 71.37 57203.73 88888.00 2014-11-20 23:21:47.404 324 11327.87 71.44 57203.75 88888.00 2014-11-20 23:21:47.904 324 11327.80 71.43 57203.76 88888.00 2014-11-20 23:21:48.404 324 11327.79 71.40 57203.75 88888.00 2014-11-20 23:21:48.904 324 11327.76 71.40 57203.76 88888.00 2014-11-20 23:21:49.404 324 11327.76 71.39 57203.76 88888.00 2014-11-20 23:21:49.904 324 11327.76 71.39 57203.78 88888.00 2014-11-20 23:21:50.404 324 11327.73 71.33 57203.81 88888.00 2014-11-20 23:21:50.904 324 11327.74 71.32 57203.86 88888.00 2014-11-20 23:21:51.404 324 11327.74 71.36 57203.86 88888.00 2014-11-20 23:21:51.904 324 11327.68 71.36 57203.90 88888.00 2014-11-20 23:21:52.404 324 11327.68 71.39 57204.02 88888.00 2014-11-20 23:21:52.904 324 11327.71 71.39 57204.03 88888.00 2014-11-20 23:21:53.404 324 11327.72 71.40 57204.04 88888.00 2014-11-20 23:21:53.904 324 11327.69 71.39 57204.18 88888.00 2014-11-20 23:21:54.404 324 11327.72 71.35 57204.18 88888.00 2014-11-20 23:21:54.904 324 11327.68 71.36 57204.18 88888.00 2014-11-20 23:21:55.404 324 11327.65 71.38 57204.18 88888.00 2014-11-20 23:21:55.904 324 11327.62 71.36 57204.21 88888.00 2014-11-20 23:21:56.404 324 11327.66 71.35 57204.20 88888.00 2014-11-20 23:21:56.904 324 11327.64 71.32 57204.09 88888.00 2014-11-20 23:21:57.404 324 11327.62 71.36 57204.06 88888.00 2014-11-20 23:21:57.904 324 11327.67 71.33 57204.07 88888.00 2014-11-20 23:21:58.404 324 11327.67 71.33 57204.04 88888.00 2014-11-20 23:21:58.904 324 11327.65 71.33 57204.10 88888.00 2014-11-20 23:21:59.404 324 11327.66 71.30 57204.10 88888.00 2014-11-20 23:21:59.904 324 11327.65 71.30 57204.06 88888.00 2014-11-20 23:22:00.404 324 11327.67 71.26 57203.99 88888.00 2014-11-20 23:22:00.904 324 11327.67 71.23 57203.93 88888.00 2014-11-20 23:22:01.404 324 11327.69 71.18 57203.88 88888.00 2014-11-20 23:22:01.904 324 11327.75 71.20 57203.90 88888.00 2014-11-20 23:22:02.404 324 11327.75 71.19 57203.90 88888.00 2014-11-20 23:22:02.904 324 11327.72 71.17 57203.89 88888.00 2014-11-20 23:22:03.404 324 11327.73 71.16 57203.82 88888.00 2014-11-20 23:22:03.904 324 11327.72 71.13 57203.80 88888.00 2014-11-20 23:22:04.404 324 11327.73 71.08 57203.76 88888.00 2014-11-20 23:22:04.904 324 11327.75 71.02 57203.67 88888.00 2014-11-20 23:22:05.404 324 11327.74 70.96 57203.57 88888.00 2014-11-20 23:22:05.904 324 11327.76 70.91 57203.57 88888.00 2014-11-20 23:22:06.404 324 11327.76 70.88 57203.54 88888.00 2014-11-20 23:22:06.904 324 11327.75 70.86 57203.45 88888.00 2014-11-20 23:22:07.404 324 11327.76 70.85 57203.42 88888.00 2014-11-20 23:22:07.904 324 11327.85 70.84 57203.46 88888.00 2014-11-20 23:22:08.404 324 11327.88 70.84 57203.46 88888.00 2014-11-20 23:22:08.904 324 11327.87 70.85 57203.43 88888.00 2014-11-20 23:22:09.404 324 11327.90 70.82 57203.38 88888.00 2014-11-20 23:22:09.904 324 11327.86 70.76 57203.38 88888.00 2014-11-20 23:22:10.404 324 11327.86 70.67 57203.42 88888.00 2014-11-20 23:22:10.904 324 11327.93 70.63 57203.32 88888.00 2014-11-20 23:22:11.404 324 11327.93 70.64 57203.19 88888.00 2014-11-20 23:22:11.904 324 11327.93 70.56 57203.17 88888.00 2014-11-20 23:22:12.404 324 11327.94 70.52 57203.10 88888.00 2014-11-20 23:22:12.904 324 11327.97 70.54 57203.07 88888.00 2014-11-20 23:22:13.404 324 11328.01 70.50 57203.12 88888.00 2014-11-20 23:22:13.904 324 11328.01 70.49 57203.04 88888.00 2014-11-20 23:22:14.404 324 11328.04 70.47 57202.99 88888.00 2014-11-20 23:22:14.904 324 11328.10 70.47 57203.00 88888.00 2014-11-20 23:22:15.404 324 11328.11 70.45 57202.98 88888.00 2014-11-20 23:22:15.904 324 11328.14 70.42 57202.88 88888.00 2014-11-20 23:22:16.404 324 11328.11 70.43 57202.85 88888.00 2014-11-20 23:22:16.904 324 11328.18 70.44 57202.90 88888.00 2014-11-20 23:22:17.404 324 11328.22 70.45 57202.86 88888.00 2014-11-20 23:22:17.904 324 11328.23 70.43 57202.84 88888.00 2014-11-20 23:22:18.404 324 11328.29 70.43 57202.91 88888.00 2014-11-20 23:22:18.904 324 11328.35 70.50 57202.98 88888.00 2014-11-20 23:22:19.404 324 11328.36 70.55 57202.97 88888.00 2014-11-20 23:22:19.904 324 11328.35 70.55 57202.94 88888.00 2014-11-20 23:22:20.404 324 11328.37 70.57 57202.87 88888.00 2014-11-20 23:22:20.904 324 11328.43 70.60 57202.75 88888.00 2014-11-20 23:22:21.404 324 11328.47 70.61 57202.80 88888.00 2014-11-20 23:22:21.904 324 11328.45 70.63 57202.91 88888.00 2014-11-20 23:22:22.404 324 11328.47 70.62 57202.91 88888.00 2014-11-20 23:22:22.904 324 11328.49 70.64 57202.87 88888.00 2014-11-20 23:22:23.404 324 11328.54 70.67 57202.82 88888.00 2014-11-20 23:22:23.904 324 11328.57 70.64 57202.85 88888.00 2014-11-20 23:22:24.404 324 11328.55 70.65 57202.87 88888.00 2014-11-20 23:22:24.904 324 11328.57 70.64 57202.92 88888.00 2014-11-20 23:22:25.404 324 11328.58 70.63 57203.00 88888.00 2014-11-20 23:22:25.904 324 11328.58 70.60 57203.00 88888.00 2014-11-20 23:22:26.404 324 11328.59 70.62 57202.99 88888.00 2014-11-20 23:22:26.904 324 11328.58 70.69 57202.97 88888.00 2014-11-20 23:22:27.404 324 11328.62 70.68 57203.04 88888.00 2014-11-20 23:22:27.904 324 11328.62 70.64 57203.07 88888.00 2014-11-20 23:22:28.404 324 11328.58 70.64 57203.06 88888.00 2014-11-20 23:22:28.904 324 11328.57 70.69 57203.10 88888.00 2014-11-20 23:22:29.404 324 11328.59 70.72 57203.11 88888.00 2014-11-20 23:22:29.904 324 11328.56 70.78 57203.14 88888.00 2014-11-20 23:22:30.405 324 11328.55 70.72 57203.25 88888.00 2014-11-20 23:22:30.905 324 11328.51 70.70 57203.35 88888.00 2014-11-20 23:22:31.405 324 11328.50 70.72 57203.46 88888.00 2014-11-20 23:22:31.905 324 11328.50 70.72 57203.57 88888.00 2014-11-20 23:22:32.405 324 11328.49 70.71 57203.63 88888.00 2014-11-20 23:22:32.905 324 11328.44 70.74 57203.68 88888.00 2014-11-20 23:22:33.405 324 11328.43 70.74 57203.69 88888.00 2014-11-20 23:22:33.905 324 11328.43 70.76 57203.78 88888.00 2014-11-20 23:22:34.405 324 11328.42 70.78 57203.84 88888.00 2014-11-20 23:22:34.905 324 11328.42 70.77 57203.90 88888.00 2014-11-20 23:22:35.405 324 11328.44 70.85 57203.97 88888.00 2014-11-20 23:22:35.905 324 11328.42 70.88 57204.03 88888.00 2014-11-20 23:22:36.405 324 11328.38 70.86 57204.04 88888.00 2014-11-20 23:22:36.905 324 11328.37 70.90 57204.02 88888.00 2014-11-20 23:22:37.405 324 11328.36 70.95 57204.03 88888.00 2014-11-20 23:22:37.905 324 11328.36 70.97 57204.13 88888.00 2014-11-20 23:22:38.405 324 11328.30 70.97 57204.19 88888.00 2014-11-20 23:22:38.905 324 11328.30 71.02 57204.22 88888.00 2014-11-20 23:22:39.405 324 11328.31 71.01 57204.28 88888.00 2014-11-20 23:22:39.905 324 11328.28 71.02 57204.41 88888.00 2014-11-20 23:22:40.405 324 11328.27 71.02 57204.45 88888.00 2014-11-20 23:22:40.905 324 11328.26 71.01 57204.42 88888.00 2014-11-20 23:22:41.405 324 11328.26 70.96 57204.45 88888.00 2014-11-20 23:22:41.905 324 11328.27 71.02 57204.61 88888.00 2014-11-20 23:22:42.405 324 11328.29 71.01 57204.60 88888.00 2014-11-20 23:22:42.905 324 11328.30 71.01 57204.59 88888.00 2014-11-20 23:22:43.405 324 11328.28 71.05 57204.71 88888.00 2014-11-20 23:22:43.905 324 11328.23 71.10 57204.74 88888.00 2014-11-20 23:22:44.405 324 11328.23 71.13 57204.68 88888.00 2014-11-20 23:22:44.905 324 11328.27 71.13 57204.80 88888.00 2014-11-20 23:22:45.405 324 11328.28 71.10 57204.83 88888.00 2014-11-20 23:22:45.905 324 11328.28 71.10 57204.78 88888.00 2014-11-20 23:22:46.405 324 11328.33 71.12 57204.71 88888.00 2014-11-20 23:22:46.905 324 11328.34 71.13 57204.85 88888.00 2014-11-20 23:22:47.405 324 11328.24 71.12 57204.92 88888.00 2014-11-20 23:22:47.905 324 11328.17 71.15 57204.91 88888.00 2014-11-20 23:22:48.405 324 11328.20 71.12 57204.95 88888.00 2014-11-20 23:22:48.905 324 11328.20 71.16 57204.97 88888.00 2014-11-20 23:22:49.405 324 11328.15 71.16 57204.93 88888.00 2014-11-20 23:22:49.905 324 11328.14 71.10 57205.00 88888.00 2014-11-20 23:22:50.405 324 11328.09 71.15 57205.11 88888.00 2014-11-20 23:22:50.905 324 11328.06 71.13 57205.12 88888.00 2014-11-20 23:22:51.405 324 11328.07 71.10 57205.23 88888.00 2014-11-20 23:22:51.905 324 11328.06 71.12 57205.29 88888.00 2014-11-20 23:22:52.405 324 11328.03 71.12 57205.34 88888.00 2014-11-20 23:22:52.905 324 11328.01 71.13 57205.34 88888.00 2014-11-20 23:22:53.405 324 11328.03 71.16 57205.34 88888.00 2014-11-20 23:22:53.905 324 11327.99 71.16 57205.35 88888.00 2014-11-20 23:22:54.405 324 11327.95 71.11 57205.50 88888.00 2014-11-20 23:22:54.905 324 11327.90 71.08 57205.51 88888.00 2014-11-20 23:22:55.405 324 11327.85 71.08 57205.55 88888.00 2014-11-20 23:22:55.905 324 11327.87 71.05 57205.63 88888.00 2014-11-20 23:22:56.405 324 11327.87 71.11 57205.72 88888.00 2014-11-20 23:22:56.905 324 11327.87 71.12 57205.72 88888.00 2014-11-20 23:22:57.405 324 11327.83 71.11 57205.85 88888.00 2014-11-20 23:22:57.905 324 11327.79 71.10 57205.90 88888.00 2014-11-20 23:22:58.405 324 11327.75 71.08 57205.86 88888.00 2014-11-20 23:22:58.905 324 11327.74 71.06 57205.82 88888.00 2014-11-20 23:22:59.405 324 11327.74 71.10 57205.70 88888.00 2014-11-20 23:22:59.905 324 11327.71 71.11 57205.88 88888.00 2014-11-20 23:23:00.405 324 11327.65 71.12 57206.03 88888.00 2014-11-20 23:23:00.905 324 11327.66 71.10 57206.01 88888.00 2014-11-20 23:23:01.405 324 11327.64 71.03 57206.05 88888.00 2014-11-20 23:23:01.905 324 11327.59 71.04 57206.13 88888.00 2014-11-20 23:23:02.405 324 11327.57 71.03 57206.12 88888.00 2014-11-20 23:23:02.905 324 11327.57 71.03 57206.14 88888.00 2014-11-20 23:23:03.405 324 11327.54 71.05 57206.17 88888.00 2014-11-20 23:23:03.905 324 11327.54 71.02 57206.12 88888.00 2014-11-20 23:23:04.405 324 11327.51 71.01 57206.14 88888.00 2014-11-20 23:23:04.905 324 11327.48 70.99 57206.14 88888.00 2014-11-20 23:23:05.405 324 11327.50 71.02 57206.12 88888.00 2014-11-20 23:23:05.905 324 11327.48 71.04 57206.13 88888.00 2014-11-20 23:23:06.405 324 11327.44 71.04 57206.18 88888.00 2014-11-20 23:23:06.905 324 11327.46 70.97 57206.14 88888.00 2014-11-20 23:23:07.405 324 11327.45 70.96 57206.15 88888.00 2014-11-20 23:23:07.905 324 11327.51 71.02 57206.24 88888.00 2014-11-20 23:23:08.405 324 11327.44 70.97 57206.24 88888.00 2014-11-20 23:23:08.905 324 11327.38 70.91 57206.24 88888.00 2014-11-20 23:23:09.405 324 11327.40 70.92 57206.22 88888.00 2014-11-20 23:23:09.905 324 11327.41 70.91 57206.18 88888.00 2014-11-20 23:23:10.405 324 11327.41 70.94 57206.14 88888.00 2014-11-20 23:23:10.905 324 11327.41 70.95 57206.24 88888.00 2014-11-20 23:23:11.405 324 11327.45 70.96 57206.25 88888.00 2014-11-20 23:23:11.905 324 11327.43 70.94 57206.28 88888.00 2014-11-20 23:23:12.405 324 11327.40 70.95 57206.32 88888.00 2014-11-20 23:23:12.905 324 11327.43 70.96 57206.28 88888.00 2014-11-20 23:23:13.405 324 11327.41 70.98 57206.31 88888.00 2014-11-20 23:23:13.905 324 11327.45 71.03 57206.32 88888.00 2014-11-20 23:23:14.405 324 11327.47 71.08 57206.33 88888.00 2014-11-20 23:23:14.905 324 11327.46 71.06 57206.35 88888.00 2014-11-20 23:23:15.405 324 11327.52 71.06 57206.45 88888.00 2014-11-20 23:23:15.905 324 11327.55 71.05 57206.52 88888.00 2014-11-20 23:23:16.405 324 11327.53 71.05 57206.46 88888.00 2014-11-20 23:23:16.905 324 11327.59 71.09 57206.46 88888.00 2014-11-20 23:23:17.405 324 11327.65 71.10 57206.51 88888.00 2014-11-20 23:23:17.905 324 11327.65 71.11 57206.65 88888.00 2014-11-20 23:23:18.405 324 11327.61 71.11 57206.67 88888.00 2014-11-20 23:23:18.905 324 11327.61 71.08 57206.64 88888.00 2014-11-20 23:23:19.405 324 11327.58 71.09 57206.58 88888.00 2014-11-20 23:23:19.905 324 11327.67 71.10 57206.60 88888.00 2014-11-20 23:23:20.405 324 11327.72 71.12 57206.60 88888.00 2014-11-20 23:23:20.905 324 11327.72 71.12 57206.63 88888.00 2014-11-20 23:23:21.405 324 11327.68 71.12 57206.67 88888.00 2014-11-20 23:23:21.905 324 11327.75 71.16 57206.72 88888.00 2014-11-20 23:23:22.405 324 11327.81 71.19 57206.76 88888.00 2014-11-20 23:23:22.905 324 11327.81 71.20 57206.72 88888.00 2014-11-20 23:23:23.405 324 11327.86 71.22 57206.73 88888.00 2014-11-20 23:23:23.905 324 11327.87 71.26 57206.80 88888.00 2014-11-20 23:23:24.405 324 11327.88 71.31 57206.86 88888.00 2014-11-20 23:23:24.905 324 11327.92 71.33 57206.82 88888.00 2014-11-20 23:23:25.405 324 11327.89 71.35 57206.80 88888.00 2014-11-20 23:23:25.905 324 11327.92 71.37 57206.85 88888.00 2014-11-20 23:23:26.405 324 11327.93 71.35 57206.91 88888.00 2014-11-20 23:23:26.905 324 11327.89 71.38 57206.98 88888.00 2014-11-20 23:23:27.405 324 11327.89 71.44 57207.02 88888.00 2014-11-20 23:23:27.905 324 11327.95 71.50 57206.99 88888.00 2014-11-20 23:23:28.405 324 11327.99 71.53 57207.02 88888.00 2014-11-20 23:23:28.905 324 11327.97 71.56 57207.04 88888.00 2014-11-20 23:23:29.405 324 11327.99 71.59 57207.08 88888.00 2014-11-20 23:23:29.905 324 11327.93 71.59 57207.07 88888.00 2014-11-20 23:23:30.405 324 11327.95 71.58 57207.08 88888.00 2014-11-20 23:23:30.905 324 11328.03 71.58 57207.23 88888.00 2014-11-20 23:23:31.405 324 11328.06 71.58 57207.20 88888.00 2014-11-20 23:23:31.905 324 11328.02 71.62 57207.22 88888.00 2014-11-20 23:23:32.405 324 11328.04 71.67 57207.26 88888.00 2014-11-20 23:23:32.905 324 11328.04 71.66 57207.27 88888.00 2014-11-20 23:23:33.405 324 11328.02 71.60 57207.37 88888.00 2014-11-20 23:23:33.905 324 11327.97 71.59 57207.37 88888.00 2014-11-20 23:23:34.405 324 11327.90 71.62 57207.43 88888.00 2014-11-20 23:23:34.905 324 11327.92 71.64 57207.49 88888.00 2014-11-20 23:23:35.405 324 11327.95 71.63 57207.35 88888.00 2014-11-20 23:23:35.905 324 11327.87 71.63 57207.22 88888.00 2014-11-20 23:23:36.405 324 11327.86 71.64 57207.15 88888.00 2014-11-20 23:23:36.905 324 11327.81 71.59 57207.10 88888.00 2014-11-20 23:23:37.405 324 11327.82 71.58 57207.08 88888.00 2014-11-20 23:23:37.905 324 11327.87 71.57 57207.02 88888.00 2014-11-20 23:23:38.405 324 11327.82 71.54 57207.05 88888.00 2014-11-20 23:23:38.905 324 11327.83 71.52 57207.23 88888.00 2014-11-20 23:23:39.405 324 11327.86 71.56 57207.29 88888.00 2014-11-20 23:23:39.905 324 11327.85 71.56 57207.09 88888.00 2014-11-20 23:23:40.405 324 11327.83 71.53 57207.28 88888.00 2014-11-20 23:23:40.905 324 11327.90 71.50 57207.44 88888.00 2014-11-20 23:23:41.405 324 11327.92 71.50 57207.52 88888.00 2014-11-20 23:23:41.905 324 11327.90 71.50 57207.53 88888.00 2014-11-20 23:23:42.405 324 11327.92 71.46 57207.56 88888.00 2014-11-20 23:23:42.905 324 11327.96 71.52 57207.53 88888.00 2014-11-20 23:23:43.405 324 11328.03 71.49 57207.49 88888.00 2014-11-20 23:23:43.905 324 11328.04 71.50 57207.53 88888.00 2014-11-20 23:23:44.405 324 11328.08 71.49 57207.48 88888.00 2014-11-20 23:23:44.905 324 11328.11 71.51 57207.40 88888.00 2014-11-20 23:23:45.405 324 11328.11 71.51 57207.40 88888.00 2014-11-20 23:23:45.905 324 11328.10 71.58 57207.26 88888.00 2014-11-20 23:23:46.405 324 11328.15 71.58 57207.01 88888.00 2014-11-20 23:23:46.905 324 11328.18 71.54 57207.15 88888.00 2014-11-20 23:23:47.405 324 11328.21 71.53 57207.29 88888.00 2014-11-20 23:23:47.905 324 11328.18 71.57 57207.34 88888.00 2014-11-20 23:23:48.405 324 11328.22 71.58 57207.34 88888.00 2014-11-20 23:23:48.905 324 11328.28 71.50 57207.34 88888.00 2014-11-20 23:23:49.405 324 11328.28 71.52 57207.33 88888.00 2014-11-20 23:23:49.905 324 11328.34 71.52 57207.35 88888.00 2014-11-20 23:23:50.405 324 11328.28 71.57 57207.42 88888.00 2014-11-20 23:23:50.905 324 11328.29 71.60 57207.40 88888.00 2014-11-20 23:23:51.405 324 11328.33 71.63 57207.36 88888.00 2014-11-20 23:23:51.905 324 11328.35 71.66 57207.39 88888.00 2014-11-20 23:23:52.405 324 11328.33 71.71 57207.53 88888.00 2014-11-20 23:23:52.905 324 11328.35 71.76 57207.54 88888.00 2014-11-20 23:23:53.405 324 11328.41 71.76 57207.60 88888.00 2014-11-20 23:23:53.905 324 11328.40 71.78 57207.60 88888.00 2014-11-20 23:23:54.405 324 11328.36 71.81 57207.62 88888.00 2014-11-20 23:23:54.905 324 11328.37 71.86 57207.67 88888.00 2014-11-20 23:23:55.405 324 11328.37 71.85 57207.66 88888.00 2014-11-20 23:23:55.905 324 11328.37 71.84 57207.67 88888.00 2014-11-20 23:23:56.405 324 11328.43 71.84 57207.71 88888.00 2014-11-20 23:23:56.905 324 11328.45 71.88 57207.74 88888.00 2014-11-20 23:23:57.405 324 11328.48 71.90 57207.73 88888.00 2014-11-20 23:23:57.905 324 11328.47 71.91 57207.72 88888.00 2014-11-20 23:23:58.405 324 11328.52 71.97 57207.79 88888.00 2014-11-20 23:23:58.905 324 11328.49 71.96 57207.82 88888.00 2014-11-20 23:23:59.405 324 11328.50 71.96 57207.89 88888.00 2014-11-20 23:23:59.905 324 11328.50 71.96 57207.94 88888.00 2014-11-20 23:24:00.405 324 11328.54 71.98 57208.02 88888.00 2014-11-20 23:24:00.905 324 11328.47 71.93 57208.04 88888.00 2014-11-20 23:24:01.405 324 11328.47 71.96 57208.02 88888.00 2014-11-20 23:24:01.905 324 11328.45 72.00 57208.04 88888.00 2014-11-20 23:24:02.405 324 11328.47 71.99 57208.04 88888.00 2014-11-20 23:24:02.905 324 11328.47 71.97 57208.05 88888.00 2014-11-20 23:24:03.405 324 11328.45 71.97 57208.12 88888.00 2014-11-20 23:24:03.905 324 11328.43 72.00 57208.14 88888.00 2014-11-20 23:24:04.405 324 11328.40 72.04 57208.21 88888.00 2014-11-20 23:24:04.905 324 11328.40 72.03 57208.21 88888.00 2014-11-20 23:24:05.405 324 11328.37 71.99 57208.21 88888.00 2014-11-20 23:24:05.905 324 11328.36 71.99 57208.24 88888.00 2014-11-20 23:24:06.405 324 11328.37 71.98 57208.23 88888.00 2014-11-20 23:24:06.905 324 11328.36 72.00 57208.27 88888.00 2014-11-20 23:24:07.405 324 11328.38 71.93 57208.25 88888.00 2014-11-20 23:24:07.905 324 11328.37 71.91 57208.29 88888.00 2014-11-20 23:24:08.405 324 11328.35 71.86 57208.38 88888.00 2014-11-20 23:24:08.905 324 11328.36 71.93 57208.33 88888.00 2014-11-20 23:24:09.405 324 11328.35 71.97 57208.33 88888.00 2014-11-20 23:24:09.905 324 11328.36 72.01 57208.37 88888.00 2014-11-20 23:24:10.405 324 11328.42 72.03 57208.33 88888.00 2014-11-20 23:24:10.905 324 11328.40 72.01 57208.42 88888.00 2014-11-20 23:24:11.405 324 11328.40 71.99 57208.42 88888.00 2014-11-20 23:24:11.905 324 11328.36 72.03 57208.48 88888.00 2014-11-20 23:24:12.405 324 11328.35 72.03 57208.43 88888.00 2014-11-20 23:24:12.905 324 11328.36 72.01 57208.27 88888.00 2014-11-20 23:24:13.405 324 11328.37 72.08 57208.19 88888.00 2014-11-20 23:24:13.905 324 11328.42 72.11 57208.38 88888.00 2014-11-20 23:24:14.405 324 11328.44 72.14 57208.55 88888.00 2014-11-20 23:24:14.905 324 11328.41 72.19 57208.59 88888.00 2014-11-20 23:24:15.405 324 11328.43 72.21 57208.65 88888.00 2014-11-20 23:24:15.905 324 11328.43 72.21 57208.74 88888.00 2014-11-20 23:24:16.405 324 11328.38 72.20 57208.74 88888.00 2014-11-20 23:24:16.905 324 11328.41 72.20 57208.76 88888.00 2014-11-20 23:24:17.405 324 11328.38 72.20 57208.72 88888.00 2014-11-20 23:24:17.905 324 11328.42 72.22 57208.78 88888.00 2014-11-20 23:24:18.405 324 11328.42 72.28 57208.85 88888.00 2014-11-20 23:24:18.905 324 11328.40 72.31 57208.87 88888.00 2014-11-20 23:24:19.405 324 11328.36 72.31 57208.87 88888.00 2014-11-20 23:24:19.905 324 11328.36 72.32 57208.90 88888.00 2014-11-20 23:24:20.405 324 11328.34 72.34 57208.90 88888.00 2014-11-20 23:24:20.905 324 11328.35 72.33 57208.96 88888.00 2014-11-20 23:24:21.405 324 11328.31 72.38 57209.07 88888.00 2014-11-20 23:24:21.905 324 11328.33 72.38 57209.11 88888.00 2014-11-20 23:24:22.405 324 11328.31 72.37 57209.15 88888.00 2014-11-20 23:24:22.905 324 11328.33 72.34 57209.14 88888.00 2014-11-20 23:24:23.405 324 11328.30 72.39 57209.17 88888.00 2014-11-20 23:24:23.905 324 11328.33 72.39 57209.19 88888.00 2014-11-20 23:24:24.405 324 11328.33 72.39 57209.19 88888.00 2014-11-20 23:24:24.905 324 11328.33 72.39 57209.23 88888.00 2014-11-20 23:24:25.405 324 11328.29 72.41 57209.22 88888.00 2014-11-20 23:24:25.905 324 11328.28 72.44 57209.21 88888.00 2014-11-20 23:24:26.405 324 11328.30 72.45 57209.23 88888.00 2014-11-20 23:24:26.905 324 11328.31 72.44 57209.26 88888.00 2014-11-20 23:24:27.405 324 11328.29 72.38 57209.23 88888.00 2014-11-20 23:24:27.905 324 11328.34 72.40 57209.26 88888.00 2014-11-20 23:24:28.405 324 11328.34 72.45 57209.30 88888.00 2014-11-20 23:24:28.905 324 11328.43 72.41 57209.29 88888.00 2014-11-20 23:24:29.405 324 11328.45 72.38 57209.21 88888.00 2014-11-20 23:24:29.905 324 11328.48 72.42 57209.16 88888.00 2014-11-20 23:24:30.405 324 11328.54 72.38 57209.09 88888.00 2014-11-20 23:24:30.905 324 11328.58 72.35 57209.07 88888.00 2014-11-20 23:24:31.405 324 11328.65 72.38 57209.04 88888.00 2014-11-20 23:24:31.905 324 11328.63 72.39 57209.08 88888.00 2014-11-20 23:24:32.405 324 11328.65 72.38 57209.04 88888.00 2014-11-20 23:24:32.905 324 11328.72 72.38 57209.04 88888.00 2014-11-20 23:24:33.405 324 11328.72 72.44 57209.09 88888.00 2014-11-20 23:24:33.905 324 11328.76 72.42 57209.08 88888.00 2014-11-20 23:24:34.405 324 11328.75 72.40 57209.03 88888.00 2014-11-20 23:24:34.905 324 11328.75 72.40 57208.98 88888.00 2014-11-20 23:24:35.405 324 11328.82 72.44 57208.98 88888.00 2014-11-20 23:24:35.905 324 11328.85 72.44 57209.01 88888.00 2014-11-20 23:24:36.405 324 11328.83 72.42 57209.03 88888.00 2014-11-20 23:24:36.905 324 11328.85 72.42 57209.01 88888.00 2014-11-20 23:24:37.405 324 11328.83 72.39 57209.01 88888.00 2014-11-20 23:24:37.905 324 11328.82 72.37 57209.01 88888.00 2014-11-20 23:24:38.405 324 11328.78 72.39 57208.95 88888.00 2014-11-20 23:24:38.905 324 11328.78 72.38 57208.97 88888.00 2014-11-20 23:24:39.405 324 11328.80 72.35 57209.02 88888.00 2014-11-20 23:24:39.905 324 11328.78 72.32 57208.97 88888.00 2014-11-20 23:24:40.405 324 11328.78 72.31 57208.96 88888.00 2014-11-20 23:24:40.905 324 11328.75 72.28 57208.98 88888.00 2014-11-20 23:24:41.405 324 11328.79 72.30 57208.96 88888.00 2014-11-20 23:24:41.905 324 11328.79 72.33 57209.01 88888.00 2014-11-20 23:24:42.405 324 11328.77 72.32 57209.06 88888.00 2014-11-20 23:24:42.905 324 11328.79 72.35 57209.13 88888.00 2014-11-20 23:24:43.405 324 11328.79 72.28 57209.07 88888.00 2014-11-20 23:24:43.905 324 11328.80 72.25 57209.14 88888.00 2014-11-20 23:24:44.405 324 11328.79 72.27 57209.11 88888.00 2014-11-20 23:24:44.905 324 11328.77 72.25 57209.19 88888.00 2014-11-20 23:24:45.405 324 11328.78 72.15 57209.25 88888.00 2014-11-20 23:24:45.905 324 11328.80 72.17 57209.17 88888.00 2014-11-20 23:24:46.405 324 11328.82 72.14 57209.11 88888.00 2014-11-20 23:24:46.905 324 11328.80 72.12 57209.10 88888.00 2014-11-20 23:24:47.405 324 11328.82 72.12 57209.13 88888.00 2014-11-20 23:24:47.905 324 11328.83 72.11 57209.14 88888.00 2014-11-20 23:24:48.405 324 11328.80 72.05 57209.15 88888.00 2014-11-20 23:24:48.905 324 11328.79 72.05 57209.14 88888.00 2014-11-20 23:24:49.405 324 11328.80 72.01 57209.13 88888.00 2014-11-20 23:24:49.905 324 11328.80 71.91 57208.98 88888.00 2014-11-20 23:24:50.405 324 11328.84 71.90 57209.03 88888.00 2014-11-20 23:24:50.905 324 11328.90 71.90 57209.03 88888.00 2014-11-20 23:24:51.405 324 11328.91 71.85 57209.07 88888.00 2014-11-20 23:24:51.905 324 11328.85 71.84 57209.06 88888.00 2014-11-20 23:24:52.405 324 11328.84 71.83 57209.08 88888.00 2014-11-20 23:24:52.905 324 11328.87 71.81 57209.16 88888.00 2014-11-20 23:24:53.405 324 11328.83 71.83 57209.15 88888.00 2014-11-20 23:24:53.905 324 11328.75 71.85 57209.03 88888.00 2014-11-20 23:24:54.405 324 11328.73 71.85 57209.13 88888.00 2014-11-20 23:24:54.905 324 11328.72 71.79 57209.14 88888.00 2014-11-20 23:24:55.405 324 11328.71 71.80 57209.19 88888.00 2014-11-20 23:24:55.905 324 11328.66 71.77 57209.25 88888.00 2014-11-20 23:24:56.405 324 11328.68 71.78 57209.22 88888.00 2014-11-20 23:24:56.905 324 11328.65 71.78 57209.32 88888.00 2014-11-20 23:24:57.405 324 11328.58 71.72 57209.34 88888.00 2014-11-20 23:24:57.905 324 11328.51 71.69 57209.34 88888.00 2014-11-20 23:24:58.405 324 11328.48 71.65 57209.42 88888.00 2014-11-20 23:24:58.905 324 11328.51 71.64 57209.49 88888.00 2014-11-20 23:24:59.405 324 11328.52 71.62 57209.58 88888.00 2014-11-20 23:24:59.905 324 11328.56 71.62 57209.49 88888.00 2014-11-20 23:25:00.405 324 11328.55 71.56 57209.56 88888.00 2014-11-20 23:25:00.905 324 11328.54 71.58 57209.60 88888.00 2014-11-20 23:25:01.405 324 11328.50 71.67 57209.62 88888.00 2014-11-20 23:25:01.905 324 11328.52 71.67 57209.64 88888.00 2014-11-20 23:25:02.405 324 11328.54 71.66 57209.59 88888.00 2014-11-20 23:25:02.905 324 11328.51 71.65 57209.61 88888.00 2014-11-20 23:25:03.405 324 11328.56 71.69 57209.70 88888.00 2014-11-20 23:25:03.905 324 11328.61 71.69 57209.79 88888.00 2014-11-20 23:25:04.405 324 11328.64 71.76 57209.80 88888.00 2014-11-20 23:25:04.905 324 11328.68 71.78 57209.86 88888.00 2014-11-20 23:25:05.405 324 11328.70 71.76 57209.83 88888.00 2014-11-20 23:25:05.905 324 11328.68 71.69 57209.81 88888.00 2014-11-20 23:25:06.405 324 11328.68 71.60 57209.86 88888.00 2014-11-20 23:25:06.905 324 11328.69 71.62 57209.88 88888.00 2014-11-20 23:25:07.405 324 11328.75 71.69 57209.75 88888.00 2014-11-20 23:25:07.905 324 11328.75 71.70 57209.52 88888.00 2014-11-20 23:25:08.405 324 11328.75 71.71 57209.78 88888.00 2014-11-20 23:25:08.905 324 11328.75 71.70 57209.88 88888.00 2014-11-20 23:25:09.405 324 11328.77 71.74 57209.77 88888.00 2014-11-20 23:25:09.905 324 11328.76 71.73 57209.99 88888.00 2014-11-20 23:25:10.405 324 11328.72 71.74 57210.11 88888.00 2014-11-20 23:25:10.905 324 11328.69 71.72 57210.03 88888.00 2014-11-20 23:25:11.405 324 11328.64 71.73 57210.20 88888.00 2014-11-20 23:25:11.905 324 11328.64 71.76 57210.33 88888.00 2014-11-20 23:25:12.405 324 11328.69 71.76 57210.39 88888.00 2014-11-20 23:25:12.905 324 11328.65 71.73 57210.42 88888.00 2014-11-20 23:25:13.405 324 11328.65 71.76 57210.41 88888.00 2014-11-20 23:25:13.905 324 11328.64 71.77 57210.32 88888.00 2014-11-20 23:25:14.405 324 11328.63 71.79 57210.20 88888.00 2014-11-20 23:25:14.905 324 11328.61 71.78 57210.23 88888.00 2014-11-20 23:25:15.405 324 11328.61 71.76 57210.13 88888.00 2014-11-20 23:25:15.905 324 11328.62 71.80 57210.47 88888.00 2014-11-20 23:25:16.405 324 11328.56 71.79 57210.69 88888.00 2014-11-20 23:25:16.905 324 11328.52 71.77 57210.74 88888.00 2014-11-20 23:25:17.405 324 11328.50 71.77 57210.58 88888.00 2014-11-20 23:25:17.905 324 11328.48 71.73 57210.47 88888.00 2014-11-20 23:25:18.405 324 11328.50 71.83 57210.48 88888.00 2014-11-20 23:25:18.905 324 11328.51 71.86 57210.51 88888.00 2014-11-20 23:25:19.405 324 11328.54 71.84 57210.52 88888.00 2014-11-20 23:25:19.905 324 11328.51 71.80 57210.50 88888.00 2014-11-20 23:25:20.405 324 11328.49 71.78 57210.55 88888.00 2014-11-20 23:25:20.905 324 11328.48 71.85 57210.61 88888.00 2014-11-20 23:25:21.405 324 11328.50 71.85 57210.58 88888.00 2014-11-20 23:25:21.905 324 11328.50 71.85 57210.64 88888.00 2014-11-20 23:25:22.405 324 11328.55 71.88 57210.71 88888.00 2014-11-20 23:25:22.905 324 11328.57 71.85 57210.69 88888.00 2014-11-20 23:25:23.405 324 11328.54 71.85 57210.74 88888.00 2014-11-20 23:25:23.905 324 11328.55 71.90 57210.87 88888.00 2014-11-20 23:25:24.405 324 11328.57 71.92 57210.83 88888.00 2014-11-20 23:25:24.905 324 11328.62 71.97 57210.80 88888.00 2014-11-20 23:25:25.405 324 11328.66 71.96 57210.76 88888.00 2014-11-20 23:25:25.905 324 11328.71 71.98 57210.86 88888.00 2014-11-20 23:25:26.405 324 11328.69 72.00 57210.92 88888.00 2014-11-20 23:25:26.905 324 11328.64 72.05 57210.96 88888.00 2014-11-20 23:25:27.405 324 11328.69 72.07 57210.97 88888.00 2014-11-20 23:25:27.905 324 11328.68 72.08 57211.03 88888.00 2014-11-20 23:25:28.405 324 11328.70 72.12 57211.07 88888.00 2014-11-20 23:25:28.905 324 11328.70 72.18 57211.05 88888.00 2014-11-20 23:25:29.405 324 11328.71 72.22 57211.06 88888.00 2014-11-20 23:25:29.905 324 11328.75 72.25 57211.14 88888.00 2014-11-20 23:25:30.405 324 11328.76 72.30 57211.25 88888.00 2014-11-20 23:25:30.905 324 11328.78 72.33 57211.24 88888.00 2014-11-20 23:25:31.405 324 11328.80 72.39 57211.26 88888.00 2014-11-20 23:25:31.905 324 11328.83 72.41 57211.29 88888.00 2014-11-20 23:25:32.405 324 11328.80 72.39 57211.33 88888.00 2014-11-20 23:25:32.905 324 11328.83 72.40 57211.39 88888.00 2014-11-20 23:25:33.405 324 11328.85 72.49 57211.39 88888.00 2014-11-20 23:25:33.905 324 11328.87 72.52 57211.42 88888.00 2014-11-20 23:25:34.405 324 11328.87 72.49 57211.46 88888.00 2014-11-20 23:25:34.905 324 11328.86 72.52 57211.71 88888.00 2014-11-20 23:25:35.405 324 11328.90 72.49 57211.89 88888.00 2014-11-20 23:25:35.905 324 11328.86 72.54 57211.86 88888.00 2014-11-20 23:25:36.405 324 11328.85 72.51 57211.55 88888.00 2014-11-20 23:25:36.905 324 11328.85 72.49 57211.44 88888.00 2014-11-20 23:25:37.405 324 11328.82 72.46 57211.40 88888.00 2014-11-20 23:25:37.905 324 11328.76 72.44 57211.39 88888.00 2014-11-20 23:25:38.405 324 11328.72 72.42 57211.44 88888.00 2014-11-20 23:25:38.905 324 11328.71 72.37 57211.55 88888.00 2014-11-20 23:25:39.405 324 11328.71 72.31 57211.69 88888.00 2014-11-20 23:25:39.905 324 11328.69 72.30 57211.44 88888.00 2014-11-20 23:25:40.405 324 11328.59 72.32 57211.32 88888.00 2014-11-20 23:25:40.905 324 11328.62 72.32 57211.31 88888.00 2014-11-20 23:25:41.405 324 11328.65 72.27 57211.41 88888.00 2014-11-20 23:25:41.905 324 11328.63 72.27 57211.70 88888.00 2014-11-20 23:25:42.405 324 11328.61 72.25 57211.57 88888.00 2014-11-20 23:25:42.905 324 11328.66 72.32 57211.44 88888.00 2014-11-20 23:25:43.405 324 11328.57 72.33 57211.53 88888.00 2014-11-20 23:25:43.905 324 11328.56 72.33 57211.66 88888.00 2014-11-20 23:25:44.405 324 11328.61 72.40 57211.82 88888.00 2014-11-20 23:25:44.905 324 11328.57 72.42 57211.89 88888.00 2014-11-20 23:25:45.405 324 11328.56 72.37 57211.92 88888.00 2014-11-20 23:25:45.905 324 11328.55 72.34 57211.85 88888.00 2014-11-20 23:25:46.405 324 11328.58 72.31 57211.85 88888.00 2014-11-20 23:25:46.905 324 11328.56 72.31 57211.91 88888.00 2014-11-20 23:25:47.405 324 11328.51 72.39 57211.80 88888.00 2014-11-20 23:25:47.905 324 11328.50 72.45 57211.55 88888.00 2014-11-20 23:25:48.405 324 11328.45 72.51 57211.72 88888.00 2014-11-20 23:25:48.905 324 11328.47 72.51 57211.84 88888.00 2014-11-20 23:25:49.405 324 11328.43 72.49 57211.85 88888.00 2014-11-20 23:25:49.905 324 11328.45 72.48 57211.90 88888.00 2014-11-20 23:25:50.405 324 11328.45 72.46 57211.91 88888.00 2014-11-20 23:25:50.905 324 11328.47 72.48 57211.85 88888.00 2014-11-20 23:25:51.405 324 11328.50 72.52 57211.84 88888.00 2014-11-20 23:25:51.905 324 11328.48 72.53 57211.85 88888.00 2014-11-20 23:25:52.405 324 11328.43 72.52 57211.78 88888.00 2014-11-20 23:25:52.905 324 11328.47 72.51 57211.78 88888.00 2014-11-20 23:25:53.405 324 11328.48 72.47 57211.84 88888.00 2014-11-20 23:25:53.905 324 11328.43 72.51 57211.84 88888.00 2014-11-20 23:25:54.405 324 11328.41 72.46 57211.85 88888.00 2014-11-20 23:25:54.905 324 11328.45 72.45 57211.82 88888.00 2014-11-20 23:25:55.406 324 11328.47 72.42 57211.84 88888.00 2014-11-20 23:25:55.906 324 11328.51 72.45 57211.79 88888.00 2014-11-20 23:25:56.406 324 11328.51 72.52 57211.80 88888.00 2014-11-20 23:25:56.906 324 11328.50 72.52 57211.76 88888.00 2014-11-20 23:25:57.406 324 11328.47 72.53 57211.72 88888.00 2014-11-20 23:25:57.906 324 11328.49 72.53 57211.66 88888.00 2014-11-20 23:25:58.406 324 11328.50 72.53 57211.64 88888.00 2014-11-20 23:25:58.906 324 11328.50 72.58 57211.74 88888.00 2014-11-20 23:25:59.406 324 11328.50 72.56 57211.73 88888.00 2014-11-20 23:25:59.906 324 11328.54 72.54 57211.63 88888.00 2014-11-20 23:26:00.406 324 11328.51 72.53 57211.57 88888.00 2014-11-20 23:26:00.906 324 11328.55 72.56 57211.55 88888.00 2014-11-20 23:26:01.406 324 11328.56 72.56 57211.45 88888.00 2014-11-20 23:26:01.906 324 11328.62 72.49 57211.44 88888.00 2014-11-20 23:26:02.406 324 11328.64 72.47 57211.42 88888.00 2014-11-20 23:26:02.906 324 11328.68 72.48 57211.37 88888.00 2014-11-20 23:26:03.406 324 11328.69 72.52 57211.37 88888.00 2014-11-20 23:26:03.906 324 11328.71 72.55 57211.34 88888.00 2014-11-20 23:26:04.406 324 11328.70 72.52 57211.28 88888.00 2014-11-20 23:26:04.906 324 11328.73 72.48 57211.19 88888.00 2014-11-20 23:26:05.406 324 11328.71 72.37 57211.14 88888.00 2014-11-20 23:26:05.906 324 11328.72 72.38 57211.06 88888.00 2014-11-20 23:26:06.406 324 11328.72 72.48 57211.00 88888.00 2014-11-20 23:26:06.906 324 11328.77 72.46 57210.93 88888.00 2014-11-20 23:26:07.406 324 11328.79 72.52 57210.89 88888.00 2014-11-20 23:26:07.906 324 11328.79 72.54 57210.95 88888.00 2014-11-20 23:26:08.406 324 11328.80 72.55 57210.95 88888.00 2014-11-20 23:26:08.906 324 11328.84 72.52 57210.77 88888.00 2014-11-20 23:26:09.406 324 11328.90 72.51 57210.69 88888.00 2014-11-20 23:26:09.906 324 11328.85 72.51 57210.82 88888.00 2014-11-20 23:26:10.406 324 11328.83 72.60 57210.87 88888.00 2014-11-20 23:26:10.906 324 11328.82 72.61 57210.84 88888.00 2014-11-20 23:26:11.406 324 11328.85 72.66 57210.88 88888.00 2014-11-20 23:26:11.906 324 11328.85 72.68 57210.95 88888.00 2014-11-20 23:26:12.406 324 11328.83 72.64 57211.05 88888.00 2014-11-20 23:26:12.906 324 11328.80 72.65 57211.05 88888.00 2014-11-20 23:26:13.406 324 11328.78 72.66 57211.06 88888.00 2014-11-20 23:26:13.906 324 11328.78 72.64 57211.03 88888.00 2014-11-20 23:26:14.406 324 11328.75 72.71 57211.10 88888.00 2014-11-20 23:26:14.906 324 11328.73 72.71 57211.13 88888.00 2014-11-20 23:26:15.406 324 11328.75 72.69 57211.06 88888.00 2014-11-20 23:26:15.906 324 11328.71 72.74 57210.96 88888.00 2014-11-20 23:26:16.406 324 11328.66 72.76 57210.93 88888.00 2014-11-20 23:26:16.906 324 11328.65 72.80 57211.06 88888.00 2014-11-20 23:26:17.406 324 11328.65 72.78 57210.92 88888.00 2014-11-20 23:26:17.906 324 11328.64 72.72 57210.78 88888.00 2014-11-20 23:26:18.406 324 11328.59 72.78 57210.83 88888.00 2014-11-20 23:26:18.906 324 11328.58 72.82 57210.87 88888.00 2014-11-20 23:26:19.406 324 11328.62 72.74 57210.94 88888.00 2014-11-20 23:26:19.906 324 11328.63 72.67 57210.97 88888.00 2014-11-20 23:26:20.406 324 11328.63 72.67 57210.93 88888.00 2014-11-20 23:26:20.906 324 11328.61 72.65 57210.88 88888.00 2014-11-20 23:26:21.406 324 11328.61 72.66 57210.87 88888.00 2014-11-20 23:26:21.906 324 11328.59 72.65 57210.86 88888.00 2014-11-20 23:26:22.406 324 11328.59 72.58 57210.77 88888.00 2014-11-20 23:26:22.906 324 11328.61 72.56 57210.69 88888.00 2014-11-20 23:26:23.406 324 11328.58 72.51 57210.63 88888.00 2014-11-20 23:26:23.906 324 11328.57 72.45 57210.37 88888.00 2014-11-20 23:26:24.406 324 11328.59 72.48 57210.35 88888.00 2014-11-20 23:26:24.906 324 11328.63 72.39 57210.39 88888.00 2014-11-20 23:26:25.406 324 11328.59 72.38 57210.36 88888.00 2014-11-20 23:26:25.906 324 11328.59 72.39 57210.29 88888.00 2014-11-20 23:26:26.406 324 11328.57 72.40 57210.30 88888.00 2014-11-20 23:26:26.906 324 11328.61 72.40 57210.30 88888.00 2014-11-20 23:26:27.406 324 11328.61 72.40 57210.29 88888.00 2014-11-20 23:26:27.906 324 11328.63 72.44 57210.41 88888.00 2014-11-20 23:26:28.406 324 11328.64 72.47 57210.39 88888.00 2014-11-20 23:26:28.906 324 11328.65 72.52 57210.44 88888.00 2014-11-20 23:26:29.406 324 11328.63 72.49 57210.44 88888.00 2014-11-20 23:26:29.906 324 11328.65 72.54 57210.49 88888.00 2014-11-20 23:26:30.406 324 11328.65 72.58 57210.45 88888.00 2014-11-20 23:26:30.906 324 11328.62 72.56 57210.56 88888.00 2014-11-20 23:26:31.406 324 11328.62 72.55 57210.56 88888.00 2014-11-20 23:26:31.906 324 11328.63 72.52 57210.51 88888.00 2014-11-20 23:26:32.406 324 11328.69 72.51 57210.48 88888.00 2014-11-20 23:26:32.906 324 11328.70 72.47 57210.41 88888.00 2014-11-20 23:26:33.406 324 11328.68 72.45 57210.41 88888.00 2014-11-20 23:26:33.906 324 11328.71 72.45 57210.37 88888.00 2014-11-20 23:26:34.406 324 11328.76 72.44 57210.31 88888.00 2014-11-20 23:26:34.906 324 11328.76 72.45 57210.32 88888.00 2014-11-20 23:26:35.406 324 11328.78 72.41 57210.29 88888.00 2014-11-20 23:26:35.906 324 11328.82 72.35 57210.20 88888.00 2014-11-20 23:26:36.406 324 11328.85 72.38 57210.16 88888.00 2014-11-20 23:26:36.906 324 11328.83 72.33 57209.96 88888.00 2014-11-20 23:26:37.406 324 11328.87 72.32 57209.81 88888.00 2014-11-20 23:26:37.906 324 11328.91 72.32 57209.74 88888.00 2014-11-20 23:26:38.406 324 11328.90 72.28 57209.96 88888.00 2014-11-20 23:26:38.906 324 11328.90 72.24 57210.07 88888.00 2014-11-20 23:26:39.406 324 11328.93 72.28 57210.03 88888.00 2014-11-20 23:26:39.906 324 11329.01 72.30 57209.92 88888.00 2014-11-20 23:26:40.406 324 11329.04 72.34 57209.96 88888.00 2014-11-20 23:26:40.906 324 11328.99 72.37 57209.98 88888.00 2014-11-20 23:26:41.406 324 11328.96 72.37 57209.99 88888.00 2014-11-20 23:26:41.906 324 11328.99 72.37 57210.02 88888.00 2014-11-20 23:26:42.406 324 11329.00 72.41 57209.90 88888.00 2014-11-20 23:26:42.906 324 11329.04 72.44 57209.87 88888.00 2014-11-20 23:26:43.406 324 11329.04 72.49 57209.90 88888.00 2014-11-20 23:26:43.906 324 11329.06 72.54 57209.90 88888.00 2014-11-20 23:26:44.406 324 11329.12 72.53 57209.83 88888.00 2014-11-20 23:26:44.906 324 11329.13 72.51 57209.83 88888.00 2014-11-20 23:26:45.406 324 11329.12 72.46 57209.80 88888.00 2014-11-20 23:26:45.906 324 11329.18 72.47 57209.79 88888.00 2014-11-20 23:26:46.406 324 11329.19 72.54 57209.75 88888.00 2014-11-20 23:26:46.906 324 11329.22 72.62 57209.71 88888.00 2014-11-20 23:26:47.406 324 11329.20 72.74 57209.66 88888.00 2014-11-20 23:26:47.906 324 11329.19 72.74 57209.59 88888.00 2014-11-20 23:26:48.406 324 11329.19 72.65 57209.55 88888.00 2014-11-20 23:26:48.906 324 11329.14 72.66 57209.56 88888.00 2014-11-20 23:26:49.406 324 11329.12 72.69 57209.53 88888.00 2014-11-20 23:26:49.906 324 11329.11 72.72 57209.47 88888.00 2014-11-20 23:26:50.406 324 11329.10 72.72 57209.40 88888.00 2014-11-20 23:26:50.906 324 11329.07 72.76 57209.35 88888.00 2014-11-20 23:26:51.406 324 11329.08 72.73 57209.34 88888.00 2014-11-20 23:26:51.906 324 11329.11 72.73 57209.29 88888.00 2014-11-20 23:26:52.406 324 11329.12 72.72 57209.28 88888.00 2014-11-20 23:26:52.906 324 11329.13 72.74 57209.32 88888.00 2014-11-20 23:26:53.406 324 11329.12 72.75 57209.35 88888.00 2014-11-20 23:26:53.906 324 11329.08 72.69 57209.32 88888.00 2014-11-20 23:26:54.406 324 11329.08 72.73 57209.25 88888.00 2014-11-20 23:26:54.906 324 11329.06 72.79 57209.21 88888.00 2014-11-20 23:26:55.406 324 11329.06 72.78 57209.14 88888.00 2014-11-20 23:26:55.906 324 11329.11 72.79 57209.08 88888.00 2014-11-20 23:26:56.406 324 11329.11 72.85 57209.07 88888.00 2014-11-20 23:26:56.906 324 11329.11 72.85 57209.02 88888.00 2014-11-20 23:26:57.406 324 11329.08 72.81 57209.04 88888.00 2014-11-20 23:26:57.906 324 11329.12 72.75 57208.98 88888.00 2014-11-20 23:26:58.406 324 11329.14 72.74 57208.91 88888.00 2014-11-20 23:26:58.906 324 11329.19 72.76 57208.88 88888.00 2014-11-20 23:26:59.406 324 11329.17 72.76 57208.83 88888.00 2014-11-20 23:26:59.906 324 11329.14 72.76 57208.78 88888.00 2014-11-20 23:27:00.406 324 11329.18 72.83 57208.76 88888.00 2014-11-20 23:27:00.906 324 11329.20 72.87 57208.72 88888.00 2014-11-20 23:27:01.406 324 11329.17 72.85 57208.65 88888.00 2014-11-20 23:27:01.906 324 11329.18 72.86 57208.64 88888.00 2014-11-20 23:27:02.406 324 11329.19 72.86 57208.69 88888.00 2014-11-20 23:27:02.906 324 11329.18 72.89 57208.62 88888.00 2014-11-20 23:27:03.406 324 11329.20 72.90 57208.57 88888.00 2014-11-20 23:27:03.906 324 11329.20 72.99 57208.46 88888.00 2014-11-20 23:27:04.406 324 11329.19 72.98 57208.46 88888.00 2014-11-20 23:27:04.906 324 11329.19 72.90 57208.37 88888.00 2014-11-20 23:27:05.406 324 11329.22 72.90 57208.32 88888.00 2014-11-20 23:27:05.906 324 11329.29 72.95 57208.30 88888.00 2014-11-20 23:27:06.406 324 11329.27 72.96 57208.21 88888.00 2014-11-20 23:27:06.906 324 11329.27 72.94 57208.25 88888.00 2014-11-20 23:27:07.406 324 11329.29 72.99 57208.20 88888.00 2014-11-20 23:27:07.906 324 11329.32 72.94 57208.17 88888.00 2014-11-20 23:27:08.406 324 11329.38 72.87 57208.10 88888.00 2014-11-20 23:27:08.906 324 11329.36 72.86 57208.02 88888.00 2014-11-20 23:27:09.406 324 11329.38 72.80 57207.97 88888.00 2014-11-20 23:27:09.906 324 11329.40 72.92 57207.91 88888.00 2014-11-20 23:27:10.406 324 11329.42 73.00 57207.81 88888.00 2014-11-20 23:27:10.906 324 11329.46 73.02 57207.74 88888.00 2014-11-20 23:27:11.406 324 11329.47 73.03 57207.57 88888.00 2014-11-20 23:27:11.906 324 11329.50 72.99 57207.47 88888.00 2014-11-20 23:27:12.406 324 11329.52 73.00 57207.43 88888.00 2014-11-20 23:27:12.906 324 11329.55 73.03 57207.41 88888.00 2014-11-20 23:27:13.406 324 11329.62 73.02 57207.35 88888.00 2014-11-20 23:27:13.906 324 11329.65 72.94 57207.30 88888.00 2014-11-20 23:27:14.406 324 11329.68 72.99 57207.27 88888.00 2014-11-20 23:27:14.906 324 11329.76 73.00 57207.21 88888.00 2014-11-20 23:27:15.406 324 11329.82 73.01 57207.10 88888.00 2014-11-20 23:27:15.906 324 11329.86 73.06 57207.03 88888.00 2014-11-20 23:27:16.406 324 11329.84 73.09 57207.02 88888.00 2014-11-20 23:27:16.906 324 11329.88 73.12 57206.92 88888.00 2014-11-20 23:27:17.406 324 11329.94 73.15 57206.88 88888.00 2014-11-20 23:27:17.906 324 11329.96 73.15 57206.79 88888.00 2014-11-20 23:27:18.406 324 11330.02 73.15 57206.77 88888.00 2014-11-20 23:27:18.906 324 11329.96 73.15 57206.73 88888.00 2014-11-20 23:27:19.406 324 11330.02 73.17 57206.67 88888.00 2014-11-20 23:27:19.906 324 11330.05 73.22 57206.64 88888.00 2014-11-20 23:27:20.406 324 11330.05 73.27 57206.69 88888.00 2014-11-20 23:27:20.906 324 11330.03 73.27 57206.71 88888.00 2014-11-20 23:27:21.406 324 11330.04 73.30 57206.73 88888.00 2014-11-20 23:27:21.906 324 11330.07 73.34 57206.50 88888.00 2014-11-20 23:27:22.406 324 11330.10 73.32 57206.28 88888.00 2014-11-20 23:27:22.906 324 11330.10 73.39 57206.51 88888.00 2014-11-20 23:27:23.406 324 11330.05 73.39 57206.59 88888.00 2014-11-20 23:27:23.906 324 11330.04 73.35 57206.57 88888.00 2014-11-20 23:27:24.406 324 11330.08 73.36 57206.51 88888.00 2014-11-20 23:27:24.906 324 11330.11 73.41 57206.49 88888.00 2014-11-20 23:27:25.406 324 11330.10 73.43 57206.50 88888.00 2014-11-20 23:27:25.906 324 11330.05 73.43 57206.53 88888.00 2014-11-20 23:27:26.406 324 11330.03 73.44 57206.50 88888.00 2014-11-20 23:27:26.906 324 11330.02 73.49 57206.46 88888.00 2014-11-20 23:27:27.406 324 11329.97 73.54 57206.39 88888.00 2014-11-20 23:27:27.906 324 11330.04 73.44 57206.31 88888.00 2014-11-20 23:27:28.406 324 11330.10 73.46 57206.28 88888.00 2014-11-20 23:27:28.906 324 11330.09 73.46 57206.31 88888.00 2014-11-20 23:27:29.406 324 11330.07 73.41 57206.24 88888.00 2014-11-20 23:27:29.906 324 11330.03 73.46 57206.20 88888.00 2014-11-20 23:27:30.406 324 11330.02 73.47 57206.21 88888.00 2014-11-20 23:27:30.906 324 11330.03 73.40 57206.19 88888.00 2014-11-20 23:27:31.406 324 11330.05 73.36 57206.20 88888.00 2014-11-20 23:27:31.906 324 11330.01 73.37 57206.13 88888.00 2014-11-20 23:27:32.406 324 11330.07 73.46 57206.06 88888.00 2014-11-20 23:27:32.906 324 11330.07 73.44 57206.01 88888.00 2014-11-20 23:27:33.406 324 11330.08 73.43 57205.94 88888.00 2014-11-20 23:27:33.906 324 11330.09 73.40 57205.87 88888.00 2014-11-20 23:27:34.406 324 11330.11 73.40 57205.79 88888.00 2014-11-20 23:27:34.906 324 11330.15 73.43 57205.74 88888.00 2014-11-20 23:27:35.406 324 11330.12 73.39 57205.70 88888.00 2014-11-20 23:27:35.906 324 11330.12 73.39 57205.72 88888.00 2014-11-20 23:27:36.406 324 11330.16 73.34 57205.62 88888.00 2014-11-20 23:27:36.906 324 11330.16 73.36 57205.60 88888.00 2014-11-20 23:27:37.406 324 11330.25 73.41 57205.55 88888.00 2014-11-20 23:27:37.906 324 11330.28 73.37 57205.51 88888.00 2014-11-20 23:27:38.406 324 11330.24 73.34 57205.41 88888.00 2014-11-20 23:27:38.906 324 11330.23 73.39 57205.36 88888.00 2014-11-20 23:27:39.406 324 11330.25 73.48 57205.36 88888.00 2014-11-20 23:27:39.906 324 11330.25 73.44 57205.29 88888.00 2014-11-20 23:27:40.406 324 11330.24 73.47 57205.29 88888.00 2014-11-20 23:27:40.906 324 11330.25 73.53 57205.28 88888.00 2014-11-20 23:27:41.406 324 11330.18 73.54 57205.36 88888.00 2014-11-20 23:27:41.906 324 11330.23 73.50 57205.28 88888.00 2014-11-20 23:27:42.406 324 11330.24 73.53 57205.18 88888.00 2014-11-20 23:27:42.906 324 11330.25 73.55 57205.19 88888.00 2014-11-20 23:27:43.406 324 11330.19 73.55 57205.23 88888.00 2014-11-20 23:27:43.906 324 11330.15 73.55 57205.17 88888.00 2014-11-20 23:27:44.406 324 11330.21 73.60 57205.19 88888.00 2014-11-20 23:27:44.906 324 11330.19 73.67 57205.05 88888.00 2014-11-20 23:27:45.406 324 11330.18 73.76 57205.04 88888.00 2014-11-20 23:27:45.906 324 11330.17 73.81 57205.04 88888.00 2014-11-20 23:27:46.406 324 11330.14 73.85 57205.03 88888.00 2014-11-20 23:27:46.906 324 11330.10 73.85 57204.98 88888.00 2014-11-20 23:27:47.406 324 11330.12 73.84 57205.00 88888.00 2014-11-20 23:27:47.906 324 11330.05 73.88 57205.13 88888.00 2014-11-20 23:27:48.406 324 11330.08 73.88 57205.12 88888.00 2014-11-20 23:27:48.906 324 11330.11 73.90 57205.03 88888.00 2014-11-20 23:27:49.406 324 11330.12 73.92 57204.97 88888.00 2014-11-20 23:27:49.906 324 11330.10 73.92 57205.00 88888.00 2014-11-20 23:27:50.406 324 11330.04 73.89 57205.04 88888.00 2014-11-20 23:27:50.906 324 11330.03 73.83 57204.92 88888.00 2014-11-20 23:27:51.406 324 11330.03 73.88 57204.87 88888.00 2014-11-20 23:27:51.906 324 11330.04 73.92 57204.89 88888.00 2014-11-20 23:27:52.406 324 11330.00 73.92 57204.93 88888.00 2014-11-20 23:27:52.906 324 11330.02 73.91 57204.85 88888.00 2014-11-20 23:27:53.406 324 11330.02 73.97 57204.80 88888.00 2014-11-20 23:27:53.906 324 11330.04 73.92 57204.71 88888.00 2014-11-20 23:27:54.406 324 11329.95 73.88 57204.76 88888.00 2014-11-20 23:27:54.906 324 11329.93 73.85 57204.72 88888.00 2014-11-20 23:27:55.406 324 11329.91 73.87 57204.70 88888.00 2014-11-20 23:27:55.906 324 11329.95 73.88 57204.76 88888.00 2014-11-20 23:27:56.406 324 11329.95 73.91 57204.72 88888.00 2014-11-20 23:27:56.906 324 11329.93 73.91 57204.67 88888.00 2014-11-20 23:27:57.406 324 11329.91 73.88 57204.64 88888.00 2014-11-20 23:27:57.906 324 11329.93 73.81 57204.54 88888.00 2014-11-20 23:27:58.406 324 11329.93 73.82 57204.51 88888.00 2014-11-20 23:27:58.906 324 11329.91 73.82 57204.45 88888.00 2014-11-20 23:27:59.406 324 11329.90 73.78 57204.44 88888.00 2014-11-20 23:27:59.906 324 11329.91 73.77 57204.45 88888.00 2014-11-20 23:28:00.406 324 11329.90 73.78 57204.35 88888.00 2014-11-20 23:28:00.906 324 11329.88 73.80 57204.32 88888.00 2014-11-20 23:28:01.406 324 11329.86 73.78 57204.35 88888.00 2014-11-20 23:28:01.906 324 11329.87 73.76 57204.34 88888.00 2014-11-20 23:28:02.406 324 11329.88 73.76 57204.31 88888.00 2014-11-20 23:28:02.906 324 11329.88 73.74 57204.31 88888.00 2014-11-20 23:28:03.406 324 11329.89 73.77 57204.28 88888.00 2014-11-20 23:28:03.906 324 11329.93 73.76 57204.16 88888.00 2014-11-20 23:28:04.406 324 11329.91 73.77 57204.09 88888.00 2014-11-20 23:28:04.906 324 11329.87 73.78 57204.16 88888.00 2014-11-20 23:28:05.406 324 11329.83 73.80 57204.26 88888.00 2014-11-20 23:28:05.906 324 11329.83 73.83 57204.23 88888.00 2014-11-20 23:28:06.406 324 11329.76 73.84 57204.25 88888.00 2014-11-20 23:28:06.906 324 11329.75 73.80 57204.26 88888.00 2014-11-20 23:28:07.406 324 11329.76 73.83 57204.32 88888.00 2014-11-20 23:28:07.906 324 11329.76 73.84 57204.33 88888.00 2014-11-20 23:28:08.406 324 11329.76 73.83 57204.41 88888.00 2014-11-20 23:28:08.906 324 11329.80 73.85 57204.35 88888.00 2014-11-20 23:28:09.406 324 11329.73 73.91 57204.32 88888.00 2014-11-20 23:28:09.906 324 11329.70 73.84 57204.32 88888.00 2014-11-20 23:28:10.406 324 11329.74 73.84 57204.23 88888.00 2014-11-20 23:28:10.906 324 11329.73 73.84 57204.20 88888.00 2014-11-20 23:28:11.406 324 11329.65 73.88 57204.23 88888.00 2014-11-20 23:28:11.906 324 11329.62 73.92 57204.25 88888.00 2014-11-20 23:28:12.406 324 11329.56 73.91 57204.16 88888.00 2014-11-20 23:28:12.906 324 11329.57 73.89 57204.13 88888.00 2014-11-20 23:28:13.406 324 11329.56 73.89 57204.16 88888.00 2014-11-20 23:28:13.906 324 11329.60 73.89 57204.14 88888.00 2014-11-20 23:28:14.406 324 11329.56 73.91 57204.15 88888.00 2014-11-20 23:28:14.906 324 11329.54 73.96 57204.16 88888.00 2014-11-20 23:28:15.406 324 11329.46 73.95 57204.19 88888.00 2014-11-20 23:28:15.906 324 11329.43 73.92 57204.20 88888.00 2014-11-20 23:28:16.406 324 11329.49 73.94 57204.13 88888.00 2014-11-20 23:28:16.906 324 11329.50 73.98 57204.13 88888.00 2014-11-20 23:28:17.406 324 11329.49 73.96 57204.14 88888.00 2014-11-20 23:28:17.906 324 11329.50 73.97 57204.16 88888.00 2014-11-20 23:28:18.406 324 11329.48 73.97 57204.16 88888.00 2014-11-20 23:28:18.906 324 11329.45 73.91 57204.13 88888.00 2014-11-20 23:28:19.406 324 11329.43 73.91 57204.06 88888.00 2014-11-20 23:28:19.906 324 11329.41 73.96 57204.08 88888.00 2014-11-20 23:28:20.406 324 11329.41 73.94 57204.13 88888.00 2014-11-20 23:28:20.906 324 11329.39 73.94 57204.15 88888.00 2014-11-20 23:28:21.406 324 11329.34 73.94 57204.08 88888.00 2014-11-20 23:28:21.906 324 11329.34 73.83 57203.95 88888.00 2014-11-20 23:28:22.406 324 11329.34 73.84 57203.91 88888.00 2014-11-20 23:28:22.906 324 11329.31 73.89 57203.96 88888.00 2014-11-20 23:28:23.406 324 11329.29 73.92 57203.94 88888.00 2014-11-20 23:28:23.906 324 11329.28 73.88 57203.96 88888.00 2014-11-20 23:28:24.406 324 11329.31 73.89 57204.04 88888.00 2014-11-20 23:28:24.906 324 11329.31 73.90 57204.06 88888.00 2014-11-20 23:28:25.406 324 11329.29 73.89 57204.03 88888.00 2014-11-20 23:28:25.906 324 11329.25 73.81 57204.08 88888.00 2014-11-20 23:28:26.406 324 11329.22 73.87 57204.04 88888.00 2014-11-20 23:28:26.906 324 11329.22 73.85 57204.01 88888.00 2014-11-20 23:28:27.406 324 11329.25 73.82 57204.00 88888.00 2014-11-20 23:28:27.906 324 11329.22 73.82 57203.90 88888.00 2014-11-20 23:28:28.406 324 11329.18 73.73 57203.89 88888.00 2014-11-20 23:28:28.906 324 11329.18 73.67 57203.83 88888.00 2014-11-20 23:28:29.406 324 11329.12 73.68 57203.78 88888.00 2014-11-20 23:28:29.906 324 11329.12 73.56 57203.73 88888.00 2014-11-20 23:28:30.406 324 11329.12 73.49 57203.74 88888.00 2014-11-20 23:28:30.906 324 11329.10 73.51 57203.73 88888.00 2014-11-20 23:28:31.406 324 11329.10 73.55 57203.70 88888.00 2014-11-20 23:28:31.906 324 11329.10 73.54 57203.76 88888.00 2014-11-20 23:28:32.406 324 11329.07 73.49 57203.75 88888.00 2014-11-20 23:28:32.906 324 11329.07 73.47 57203.71 88888.00 2014-11-20 23:28:33.406 324 11329.07 73.46 57203.74 88888.00 2014-11-20 23:28:33.906 324 11329.03 73.43 57203.64 88888.00 2014-11-20 23:28:34.406 324 11328.96 73.36 57203.56 88888.00 2014-11-20 23:28:34.906 324 11328.97 73.41 57203.56 88888.00 2014-11-20 23:28:35.406 324 11329.00 73.43 57203.59 88888.00 2014-11-20 23:28:35.906 324 11329.00 73.44 57203.65 88888.00 2014-11-20 23:28:36.406 324 11328.97 73.41 57203.57 88888.00 2014-11-20 23:28:36.906 324 11328.96 73.37 57203.56 88888.00 2014-11-20 23:28:37.406 324 11328.87 73.37 57203.57 88888.00 2014-11-20 23:28:37.906 324 11328.86 73.40 57203.51 88888.00 2014-11-20 23:28:38.406 324 11328.90 73.39 57203.52 88888.00 2014-11-20 23:28:38.906 324 11328.93 73.37 57203.57 88888.00 2014-11-20 23:28:39.406 324 11328.89 73.43 57203.55 88888.00 2014-11-20 23:28:39.906 324 11328.82 73.42 57203.61 88888.00 2014-11-20 23:28:40.406 324 11328.82 73.41 57203.58 88888.00 2014-11-20 23:28:40.906 324 11328.87 73.41 57203.55 88888.00 2014-11-20 23:28:41.406 324 11328.83 73.37 57203.54 88888.00 2014-11-20 23:28:41.906 324 11328.77 73.34 57203.57 88888.00 2014-11-20 23:28:42.406 324 11328.76 73.28 57203.55 88888.00 2014-11-20 23:28:42.906 324 11328.76 73.40 57203.57 88888.00 2014-11-20 23:28:43.406 324 11328.73 73.46 57203.68 88888.00 2014-11-20 23:28:43.906 324 11328.77 73.47 57203.76 88888.00 2014-11-20 23:28:44.406 324 11328.78 73.47 57203.78 88888.00 2014-11-20 23:28:44.906 324 11328.71 73.51 57203.74 88888.00 2014-11-20 23:28:45.406 324 11328.77 73.55 57203.80 88888.00 2014-11-20 23:28:45.906 324 11328.73 73.49 57203.88 88888.00 2014-11-20 23:28:46.406 324 11328.69 73.47 57203.95 88888.00 2014-11-20 23:28:46.906 324 11328.66 73.49 57203.99 88888.00 2014-11-20 23:28:47.406 324 11328.65 73.51 57204.06 88888.00 2014-11-20 23:28:47.906 324 11328.63 73.49 57204.13 88888.00 2014-11-20 23:28:48.406 324 11328.56 73.51 57204.06 88888.00 2014-11-20 23:28:48.906 324 11328.54 73.49 57204.04 88888.00 2014-11-20 23:28:49.406 324 11328.62 73.47 57204.10 88888.00 2014-11-20 23:28:49.906 324 11328.63 73.50 57204.19 88888.00 2014-11-20 23:28:50.406 324 11328.62 73.50 57204.18 88888.00 2014-11-20 23:28:50.906 324 11328.52 73.53 57204.09 88888.00 2014-11-20 23:28:51.406 324 11328.49 73.50 57203.97 88888.00 2014-11-20 23:28:51.906 324 11328.51 73.51 57204.03 88888.00 2014-11-20 23:28:52.406 324 11328.50 73.50 57204.20 88888.00 2014-11-20 23:28:52.906 324 11328.52 73.53 57204.41 88888.00 2014-11-20 23:28:53.406 324 11328.50 73.57 57204.42 88888.00 2014-11-20 23:28:53.906 324 11328.47 73.58 57204.48 88888.00 2014-11-20 23:28:54.406 324 11328.45 73.55 57204.45 88888.00 2014-11-20 23:28:54.906 324 11328.43 73.51 57204.40 88888.00 2014-11-20 23:28:55.406 324 11328.45 73.51 57204.48 88888.00 2014-11-20 23:28:55.906 324 11328.49 73.49 57204.57 88888.00 2014-11-20 23:28:56.406 324 11328.49 73.48 57204.51 88888.00 2014-11-20 23:28:56.906 324 11328.52 73.51 57204.53 88888.00 2014-11-20 23:28:57.406 324 11328.55 73.55 57204.51 88888.00 2014-11-20 23:28:57.906 324 11328.56 73.58 57204.46 88888.00 2014-11-20 23:28:58.406 324 11328.57 73.57 57204.42 88888.00 2014-11-20 23:28:58.906 324 11328.58 73.55 57204.50 88888.00 2014-11-20 23:28:59.406 324 11328.61 73.56 57204.53 88888.00 2014-11-20 23:28:59.906 324 11328.63 73.58 57204.52 88888.00 2014-11-20 23:29:00.406 324 11328.68 73.62 57204.50 88888.00 2014-11-20 23:29:00.906 324 11328.71 73.58 57204.45 88888.00 2014-11-20 23:29:01.406 324 11328.68 73.54 57204.42 88888.00 2014-11-20 23:29:01.906 324 11328.75 73.50 57204.40 88888.00 2014-11-20 23:29:02.406 324 11328.75 73.51 57204.41 88888.00 2014-11-20 23:29:02.906 324 11328.73 73.53 57204.38 88888.00 2014-11-20 23:29:03.406 324 11328.79 73.53 57204.29 88888.00 2014-11-20 23:29:03.906 324 11328.83 73.50 57204.25 88888.00 2014-11-20 23:29:04.406 324 11328.83 73.55 57204.32 88888.00 2014-11-20 23:29:04.906 324 11328.82 73.53 57204.33 88888.00 2014-11-20 23:29:05.406 324 11328.84 73.54 57204.31 88888.00 2014-11-20 23:29:05.906 324 11328.87 73.55 57204.34 88888.00 2014-11-20 23:29:06.406 324 11328.87 73.54 57204.34 88888.00 2014-11-20 23:29:06.906 324 11328.87 73.56 57204.41 88888.00 2014-11-20 23:29:07.406 324 11328.86 73.56 57204.40 88888.00 2014-11-20 23:29:07.906 324 11328.80 73.58 57204.35 88888.00 2014-11-20 23:29:08.406 324 11328.83 73.63 57204.41 88888.00 2014-11-20 23:29:08.906 324 11328.84 73.64 57204.45 88888.00 2014-11-20 23:29:09.406 324 11328.84 73.63 57204.48 88888.00 2014-11-20 23:29:09.906 324 11328.84 73.61 57204.52 88888.00 2014-11-20 23:29:10.406 324 11328.85 73.58 57204.59 88888.00 2014-11-20 23:29:10.906 324 11328.82 73.58 57204.58 88888.00 2014-11-20 23:29:11.406 324 11328.80 73.62 57204.53 88888.00 2014-11-20 23:29:11.906 324 11328.83 73.64 57204.54 88888.00 2014-11-20 23:29:12.406 324 11328.82 73.67 57204.60 88888.00 2014-11-20 23:29:12.906 324 11328.82 73.64 57204.64 88888.00 2014-11-20 23:29:13.406 324 11328.76 73.68 57204.74 88888.00 2014-11-20 23:29:13.906 324 11328.76 73.73 57204.76 88888.00 2014-11-20 23:29:14.406 324 11328.76 73.73 57204.78 88888.00 2014-11-20 23:29:14.906 324 11328.78 73.74 57204.86 88888.00 2014-11-20 23:29:15.406 324 11328.82 73.82 57204.95 88888.00 2014-11-20 23:29:15.906 324 11328.79 73.85 57204.97 88888.00 2014-11-20 23:29:16.406 324 11328.79 73.89 57204.93 88888.00 2014-11-20 23:29:16.906 324 11328.82 73.91 57204.96 88888.00 2014-11-20 23:29:17.406 324 11328.83 73.92 57205.08 88888.00 2014-11-20 23:29:17.906 324 11328.79 73.98 57205.22 88888.00 2014-11-20 23:29:18.406 324 11328.76 73.96 57205.28 88888.00 2014-11-20 23:29:18.906 324 11328.80 73.96 57205.31 88888.00 2014-11-20 23:29:19.406 324 11328.80 74.01 57205.29 88888.00 2014-11-20 23:29:19.906 324 11328.83 74.10 57205.29 88888.00 2014-11-20 23:29:20.406 324 11328.89 74.08 57205.32 88888.00 2014-11-20 23:29:20.906 324 11328.89 74.08 57205.35 88888.00 2014-11-20 23:29:21.406 324 11328.86 74.08 57205.38 88888.00 2014-11-20 23:29:21.906 324 11328.82 74.10 57205.47 88888.00 2014-11-20 23:29:22.406 324 11328.80 74.10 57205.50 88888.00 2014-11-20 23:29:22.906 324 11328.82 74.14 57205.53 88888.00 2014-11-20 23:29:23.406 324 11328.86 74.16 57205.53 88888.00 2014-11-20 23:29:23.906 324 11328.90 74.17 57205.58 88888.00 2014-11-20 23:29:24.406 324 11328.90 74.24 57205.62 88888.00 2014-11-20 23:29:24.906 324 11328.87 74.21 57205.62 88888.00 2014-11-20 23:29:25.406 324 11328.87 74.22 57205.64 88888.00 2014-11-20 23:29:25.906 324 11328.85 74.22 57205.69 88888.00 2014-11-20 23:29:26.406 324 11328.85 74.29 57205.76 88888.00 2014-11-20 23:29:26.906 324 11328.82 74.32 57205.75 88888.00 2014-11-20 23:29:27.406 324 11328.83 74.39 57205.79 88888.00 2014-11-20 23:29:27.906 324 11328.83 74.42 57205.88 88888.00 2014-11-20 23:29:28.406 324 11328.75 74.38 57205.94 88888.00 2014-11-20 23:29:28.906 324 11328.79 74.38 57205.94 88888.00 2014-11-20 23:29:29.406 324 11328.80 74.44 57205.95 88888.00 2014-11-20 23:29:29.906 324 11328.80 74.42 57206.06 88888.00 2014-11-20 23:29:30.407 324 11328.75 74.46 57206.17 88888.00 2014-11-20 23:29:30.907 324 11328.71 74.53 57206.25 88888.00 2014-11-20 23:29:31.407 324 11328.72 74.55 57206.33 88888.00 2014-11-20 23:29:31.907 324 11328.76 74.57 57206.40 88888.00 2014-11-20 23:29:32.407 324 11328.70 74.58 57206.45 88888.00 2014-11-20 23:29:32.907 324 11328.64 74.59 57206.50 88888.00 2014-11-20 23:29:33.407 324 11328.61 74.60 57206.53 88888.00 2014-11-20 23:29:33.907 324 11328.56 74.60 57206.57 88888.00 2014-11-20 23:29:34.407 324 11328.56 74.69 57206.69 88888.00 2014-11-20 23:29:34.907 324 11328.58 74.68 57206.78 88888.00 2014-11-20 23:29:35.407 324 11328.54 74.68 57206.89 88888.00 2014-11-20 23:29:35.907 324 11328.49 74.70 57206.92 88888.00 2014-11-20 23:29:36.407 324 11328.48 74.69 57206.90 88888.00 2014-11-20 23:29:36.907 324 11328.44 74.73 57206.94 88888.00 2014-11-20 23:29:37.407 324 11328.41 74.75 57206.97 88888.00 2014-11-20 23:29:37.907 324 11328.40 74.72 57206.95 88888.00 2014-11-20 23:29:38.407 324 11328.37 74.71 57207.01 88888.00 2014-11-20 23:29:38.907 324 11328.35 74.76 57207.04 88888.00 2014-11-20 23:29:39.407 324 11328.35 74.78 57207.11 88888.00 2014-11-20 23:29:39.907 324 11328.41 74.77 57207.15 88888.00 2014-11-20 23:29:40.407 324 11328.36 74.78 57207.16 88888.00 2014-11-20 23:29:40.907 324 11328.33 74.78 57207.18 88888.00 2014-11-20 23:29:41.407 324 11328.35 74.70 57207.17 88888.00 2014-11-20 23:29:41.907 324 11328.34 74.66 57207.15 88888.00 2014-11-20 23:29:42.407 324 11328.36 74.64 57207.12 88888.00 2014-11-20 23:29:42.907 324 11328.42 74.60 57207.09 88888.00 2014-11-20 23:29:43.407 324 11328.44 74.57 57207.10 88888.00 2014-11-20 23:29:43.907 324 11328.42 74.57 57207.04 88888.00 2014-11-20 23:29:44.407 324 11328.43 74.52 57207.02 88888.00 2014-11-20 23:29:44.907 324 11328.42 74.50 57207.04 88888.00 2014-11-20 23:29:45.407 324 11328.43 74.50 57207.02 88888.00 2014-11-20 23:29:45.907 324 11328.47 74.51 57206.97 88888.00 2014-11-20 23:29:46.407 324 11328.50 74.46 57206.92 88888.00 2014-11-20 23:29:46.907 324 11328.54 74.45 57206.90 88888.00 2014-11-20 23:29:47.407 324 11328.59 74.43 57206.89 88888.00 2014-11-20 23:29:47.907 324 11328.58 74.37 57206.84 88888.00 2014-11-20 23:29:48.407 324 11328.59 74.35 57206.76 88888.00 2014-11-20 23:29:48.907 324 11328.59 74.36 57206.71 88888.00 2014-11-20 23:29:49.407 324 11328.57 74.29 57206.69 88888.00 2014-11-20 23:29:49.907 324 11328.64 74.28 57206.73 88888.00 2014-11-20 23:29:50.407 324 11328.68 74.31 57206.69 88888.00 2014-11-20 23:29:50.907 324 11328.70 74.38 57206.65 88888.00 2014-11-20 23:29:51.407 324 11328.71 74.31 57206.60 88888.00 2014-11-20 23:29:51.907 324 11328.72 74.30 57206.67 88888.00 2014-11-20 23:29:52.407 324 11328.75 74.37 57206.78 88888.00 2014-11-20 23:29:52.907 324 11328.73 74.41 57206.89 88888.00 2014-11-20 23:29:53.407 324 11328.75 74.41 57206.84 88888.00 2014-11-20 23:29:53.907 324 11328.75 74.43 57206.73 88888.00 2014-11-20 23:29:54.407 324 11328.78 74.48 57206.66 88888.00 2014-11-20 23:29:54.907 324 11328.78 74.46 57206.70 88888.00 2014-11-20 23:29:55.407 324 11328.73 74.45 57206.80 88888.00 2014-11-20 23:29:55.907 324 11328.71 74.44 57206.69 88888.00 2014-11-20 23:29:56.407 324 11328.73 74.48 57206.51 88888.00 2014-11-20 23:29:56.907 324 11328.72 74.52 57206.54 88888.00 2014-11-20 23:29:57.407 324 11328.70 74.55 57206.54 88888.00 2014-11-20 23:29:57.907 324 11328.70 74.53 57206.52 88888.00 2014-11-20 23:29:58.407 324 11328.71 74.55 57206.59 88888.00 2014-11-20 23:29:58.907 324 11328.70 74.56 57206.54 88888.00 2014-11-20 23:29:59.407 324 11328.68 74.53 57206.53 88888.00 2014-11-20 23:29:59.907 324 11328.71 74.49 57206.50 88888.00 2014-11-20 23:30:00.407 324 11328.68 74.58 57206.56 88888.00 2014-11-20 23:30:00.907 324 11328.65 74.59 57206.64 88888.00 2014-11-20 23:30:01.407 324 11328.65 74.59 57206.63 88888.00 2014-11-20 23:30:01.907 324 11328.65 74.59 57206.60 88888.00 2014-11-20 23:30:02.407 324 11328.71 74.58 57206.69 88888.00 2014-11-20 23:30:02.907 324 11328.70 74.57 57206.69 88888.00 2014-11-20 23:30:03.407 324 11328.63 74.56 57206.62 88888.00 2014-11-20 23:30:03.907 324 11328.63 74.51 57206.56 88888.00 2014-11-20 23:30:04.407 324 11328.64 74.48 57206.49 88888.00 2014-11-20 23:30:04.907 324 11328.64 74.49 57206.49 88888.00 2014-11-20 23:30:05.407 324 11328.68 74.51 57206.51 88888.00 2014-11-20 23:30:05.907 324 11328.65 74.45 57206.50 88888.00 2014-11-20 23:30:06.407 324 11328.71 74.45 57206.54 88888.00 2014-11-20 23:30:06.907 324 11328.75 74.42 57206.49 88888.00 2014-11-20 23:30:07.407 324 11328.72 74.45 57206.43 88888.00 2014-11-20 23:30:07.907 324 11328.71 74.44 57206.44 88888.00 2014-11-20 23:30:08.407 324 11328.71 74.41 57206.44 88888.00 2014-11-20 23:30:08.907 324 11328.77 74.43 57206.46 88888.00 2014-11-20 23:30:09.407 324 11328.76 74.43 57206.35 88888.00 2014-11-20 23:30:09.907 324 11328.76 74.39 57206.32 88888.00 2014-11-20 23:30:10.407 324 11328.80 74.38 57206.32 88888.00 2014-11-20 23:30:10.907 324 11328.82 74.44 57206.33 88888.00 2014-11-20 23:30:11.407 324 11328.84 74.45 57206.39 88888.00 2014-11-20 23:30:11.907 324 11328.82 74.45 57206.37 88888.00 2014-11-20 23:30:12.407 324 11328.80 74.48 57206.40 88888.00 2014-11-20 23:30:12.907 324 11328.83 74.46 57206.30 88888.00 2014-11-20 23:30:13.407 324 11328.89 74.46 57206.32 88888.00 2014-11-20 23:30:13.907 324 11328.89 74.55 57206.38 88888.00 2014-11-20 23:30:14.407 324 11328.89 74.58 57206.43 88888.00 2014-11-20 23:30:14.907 324 11328.89 74.53 57206.49 88888.00 2014-11-20 23:30:15.407 324 11328.89 74.53 57206.46 88888.00 2014-11-20 23:30:15.907 324 11328.85 74.55 57206.43 88888.00 2014-11-20 23:30:16.407 324 11328.84 74.53 57206.50 88888.00 2014-11-20 23:30:16.907 324 11328.79 74.52 57206.50 88888.00 2014-11-20 23:30:17.407 324 11328.79 74.45 57206.45 88888.00 2014-11-20 23:30:17.907 324 11328.77 74.48 57206.46 88888.00 2014-11-20 23:30:18.407 324 11328.71 74.50 57206.51 88888.00 2014-11-20 23:30:18.907 324 11328.66 74.56 57206.58 88888.00 2014-11-20 23:30:19.407 324 11328.66 74.52 57206.58 88888.00 2014-11-20 23:30:19.907 324 11328.70 74.50 57206.58 88888.00 2014-11-20 23:30:20.407 324 11328.70 74.49 57206.60 88888.00 2014-11-20 23:30:20.907 324 11328.64 74.49 57206.63 88888.00 2014-11-20 23:30:21.407 324 11328.66 74.44 57206.66 88888.00 2014-11-20 23:30:21.907 324 11328.65 74.45 57206.67 88888.00 2014-11-20 23:30:22.407 324 11328.59 74.46 57206.66 88888.00 2014-11-20 23:30:22.907 324 11328.58 74.45 57206.70 88888.00 2014-11-20 23:30:23.407 324 11328.57 74.42 57206.70 88888.00 2014-11-20 23:30:23.907 324 11328.57 74.35 57206.70 88888.00 2014-11-20 23:30:24.407 324 11328.52 74.37 57206.66 88888.00 2014-11-20 23:30:24.907 324 11328.52 74.37 57206.65 88888.00 2014-11-20 23:30:25.407 324 11328.52 74.35 57206.69 88888.00 2014-11-20 23:30:25.907 324 11328.47 74.34 57206.69 88888.00 2014-11-20 23:30:26.407 324 11328.45 74.30 57206.70 88888.00 2014-11-20 23:30:26.907 324 11328.44 74.29 57206.72 88888.00 2014-11-20 23:30:27.407 324 11328.41 74.26 57206.73 88888.00 2014-11-20 23:30:27.907 324 11328.40 74.25 57206.72 88888.00 2014-11-20 23:30:28.407 324 11328.40 74.28 57206.66 88888.00 2014-11-20 23:30:28.907 324 11328.43 74.32 57206.66 88888.00 2014-11-20 23:30:29.407 324 11328.38 74.29 57206.84 88888.00 2014-11-20 23:30:29.907 324 11328.34 74.26 57206.94 88888.00 2014-11-20 23:30:30.407 324 11328.34 74.23 57206.98 88888.00 2014-11-20 23:30:30.907 324 11328.34 74.21 57206.99 88888.00 2014-11-20 23:30:31.407 324 11328.30 74.19 57206.98 88888.00 2014-11-20 23:30:31.907 324 11328.30 74.17 57206.97 88888.00 2014-11-20 23:30:32.407 324 11328.27 74.11 57206.94 88888.00 2014-11-20 23:30:32.907 324 11328.24 74.15 57207.02 88888.00 2014-11-20 23:30:33.407 324 11328.23 74.19 57207.09 88888.00 2014-11-20 23:30:33.907 324 11328.22 74.18 57207.10 88888.00 2014-11-20 23:30:34.407 324 11328.21 74.14 57207.20 88888.00 2014-11-20 23:30:34.907 324 11328.22 74.15 57207.20 88888.00 2014-11-20 23:30:35.407 324 11328.18 74.17 57207.18 88888.00 2014-11-20 23:30:35.907 324 11328.20 74.14 57207.22 88888.00 2014-11-20 23:30:36.407 324 11328.18 74.15 57207.20 88888.00 2014-11-20 23:30:36.907 324 11328.17 74.15 57207.26 88888.00 2014-11-20 23:30:37.407 324 11328.20 74.16 57207.27 88888.00 2014-11-20 23:30:37.907 324 11328.17 74.15 57207.26 88888.00 2014-11-20 23:30:38.407 324 11328.16 74.17 57207.27 88888.00 2014-11-20 23:30:38.907 324 11328.16 74.14 57207.20 88888.00 2014-11-20 23:30:39.407 324 11328.14 74.14 57207.17 88888.00 2014-11-20 23:30:39.907 324 11328.17 74.15 57207.20 88888.00 2014-11-20 23:30:40.407 324 11328.20 74.16 57207.24 88888.00 2014-11-20 23:30:40.907 324 11328.22 74.18 57207.17 88888.00 2014-11-20 23:30:41.407 324 11328.22 74.18 57207.05 88888.00 2014-11-20 23:30:41.907 324 11328.22 74.17 57206.99 88888.00 2014-11-20 23:30:42.407 324 11328.27 74.16 57206.63 88888.00 2014-11-20 23:30:42.907 324 11328.27 74.12 57206.59 88888.00 2014-11-20 23:30:43.407 324 11328.33 74.17 57206.79 88888.00 2014-11-20 23:30:43.907 324 11328.33 74.14 57206.79 88888.00 2014-11-20 23:30:44.407 324 11328.31 74.09 57206.80 88888.00 2014-11-20 23:30:44.907 324 11328.35 74.05 57206.82 88888.00 2014-11-20 23:30:45.407 324 11328.37 74.04 57206.78 88888.00 2014-11-20 23:30:45.907 324 11328.37 74.01 57206.71 88888.00 2014-11-20 23:30:46.407 324 11328.41 73.97 57206.67 88888.00 2014-11-20 23:30:46.907 324 11328.42 74.01 57206.69 88888.00 2014-11-20 23:30:47.407 324 11328.42 74.03 57206.71 88888.00 2014-11-20 23:30:47.907 324 11328.44 74.03 57206.70 88888.00 2014-11-20 23:30:48.407 324 11328.44 74.03 57206.70 88888.00 2014-11-20 23:30:48.907 324 11328.43 74.04 57206.66 88888.00 2014-11-20 23:30:49.407 324 11328.43 74.07 57206.60 88888.00 2014-11-20 23:30:49.907 324 11328.45 74.09 57206.58 88888.00 2014-11-20 23:30:50.407 324 11328.49 74.05 57206.60 88888.00 2014-11-20 23:30:50.907 324 11328.50 74.07 57206.62 88888.00 2014-11-20 23:30:51.407 324 11328.55 74.05 57206.62 88888.00 2014-11-20 23:30:51.907 324 11328.54 74.09 57206.64 88888.00 2014-11-20 23:30:52.407 324 11328.54 74.09 57206.67 88888.00 2014-11-20 23:30:52.907 324 11328.56 74.10 57206.64 88888.00 2014-11-20 23:30:53.407 324 11328.52 74.07 57206.66 88888.00 2014-11-20 23:30:53.907 324 11328.52 74.10 57206.70 88888.00 2014-11-20 23:30:54.407 324 11328.56 74.09 57206.77 88888.00 2014-11-20 23:30:54.907 324 11328.62 74.12 57206.78 88888.00 2014-11-20 23:30:55.407 324 11328.61 74.11 57206.76 88888.00 2014-11-20 23:30:55.907 324 11328.55 74.11 57206.77 88888.00 2014-11-20 23:30:56.407 324 11328.57 74.14 57206.75 88888.00 2014-11-20 23:30:56.907 324 11328.62 74.15 57206.82 88888.00 2014-11-20 23:30:57.407 324 11328.65 74.17 57206.79 88888.00 2014-11-20 23:30:57.907 324 11328.68 74.16 57206.76 88888.00 2014-11-20 23:30:58.407 324 11328.68 74.23 57206.75 88888.00 2014-11-20 23:30:58.907 324 11328.73 74.23 57206.72 88888.00 2014-11-20 23:30:59.407 324 11328.72 74.24 57206.71 88888.00 2014-11-20 23:30:59.907 324 11328.70 74.23 57206.73 88888.00 2014-11-20 23:31:00.407 324 11328.71 74.26 57206.67 88888.00 2014-11-20 23:31:00.907 324 11328.72 74.24 57206.65 88888.00 2014-11-20 23:31:01.407 324 11328.79 74.11 57206.63 88888.00 2014-11-20 23:31:01.907 324 11328.84 74.10 57206.57 88888.00 2014-11-20 23:31:02.407 324 11328.85 74.09 57206.49 88888.00 2014-11-20 23:31:02.907 324 11328.85 74.08 57206.45 88888.00 2014-11-20 23:31:03.407 324 11328.87 74.09 57206.39 88888.00 2014-11-20 23:31:03.907 324 11328.91 74.11 57206.33 88888.00 2014-11-20 23:31:04.407 324 11328.91 74.11 57206.31 88888.00 2014-11-20 23:31:04.907 324 11328.94 74.11 57206.21 88888.00 2014-11-20 23:31:05.407 324 11328.99 74.08 57206.14 88888.00 2014-11-20 23:31:05.907 324 11328.98 74.09 57206.15 88888.00 2014-11-20 23:31:06.407 324 11329.01 74.11 57206.11 88888.00 2014-11-20 23:31:06.907 324 11329.01 74.10 57205.99 88888.00 2014-11-20 23:31:07.407 324 11329.05 74.07 57205.94 88888.00 2014-11-20 23:31:07.907 324 11329.05 74.05 57205.89 88888.00 2014-11-20 23:31:08.407 324 11328.99 73.98 57205.94 88888.00 2014-11-20 23:31:08.907 324 11329.04 73.98 57205.95 88888.00 2014-11-20 23:31:09.407 324 11328.99 73.95 57205.87 88888.00 2014-11-20 23:31:09.907 324 11329.01 73.90 57205.80 88888.00 2014-11-20 23:31:10.407 324 11328.98 73.84 57205.77 88888.00 2014-11-20 23:31:10.907 324 11328.97 73.85 57205.81 88888.00 2014-11-20 23:31:11.407 324 11328.94 73.84 57205.77 88888.00 2014-11-20 23:31:11.907 324 11328.97 73.83 57205.83 88888.00 2014-11-20 23:31:12.407 324 11329.01 73.78 57205.82 88888.00 2014-11-20 23:31:12.907 324 11328.94 73.81 57205.82 88888.00 2014-11-20 23:31:13.407 324 11328.91 73.87 57205.85 88888.00 2014-11-20 23:31:13.907 324 11328.97 73.90 57205.94 88888.00 2014-11-20 23:31:14.407 324 11328.98 73.97 57205.95 88888.00 2014-11-20 23:31:14.907 324 11328.96 74.00 57205.99 88888.00 2014-11-20 23:31:15.407 324 11328.96 74.04 57206.02 88888.00 2014-11-20 23:31:15.907 324 11328.96 74.02 57206.08 88888.00 2014-11-20 23:31:16.407 324 11328.97 74.04 57206.11 88888.00 2014-11-20 23:31:16.907 324 11328.93 74.10 57206.15 88888.00 2014-11-20 23:31:17.407 324 11328.94 74.14 57206.25 88888.00 2014-11-20 23:31:17.907 324 11328.94 74.18 57206.32 88888.00 2014-11-20 23:31:18.407 324 11328.93 74.17 57206.33 88888.00 2014-11-20 23:31:18.907 324 11328.94 74.22 57206.35 88888.00 2014-11-20 23:31:19.407 324 11328.93 74.29 57206.39 88888.00 2014-11-20 23:31:19.907 324 11328.99 74.30 57206.41 88888.00 2014-11-20 23:31:20.407 324 11328.92 74.35 57206.45 88888.00 2014-11-20 23:31:20.907 324 11328.90 74.36 57206.50 88888.00 2014-11-20 23:31:21.407 324 11328.85 74.36 57206.50 88888.00 2014-11-20 23:31:21.907 324 11328.84 74.39 57206.51 88888.00 2014-11-20 23:31:22.407 324 11328.79 74.32 57206.59 88888.00 2014-11-20 23:31:22.907 324 11328.72 74.31 57206.58 88888.00 2014-11-20 23:31:23.407 324 11328.71 74.32 57206.57 88888.00 2014-11-20 23:31:23.907 324 11328.71 74.29 57206.58 88888.00 2014-11-20 23:31:24.407 324 11328.69 74.28 57206.60 88888.00 2014-11-20 23:31:24.907 324 11328.68 74.29 57206.60 88888.00 2014-11-20 23:31:25.407 324 11328.59 74.29 57206.60 88888.00 2014-11-20 23:31:25.907 324 11328.55 74.28 57206.69 88888.00 2014-11-20 23:31:26.407 324 11328.54 74.28 57206.62 88888.00 2014-11-20 23:31:26.907 324 11328.52 74.16 57206.63 88888.00 2014-11-20 23:31:27.407 324 11328.50 74.14 57206.70 88888.00 2014-11-20 23:31:27.907 324 11328.52 74.17 57206.75 88888.00 2014-11-20 23:31:28.407 324 11328.49 74.19 57206.80 88888.00 2014-11-20 23:31:28.907 324 11328.47 74.16 57206.77 88888.00 2014-11-20 23:31:29.407 324 11328.48 74.16 57206.73 88888.00 2014-11-20 23:31:29.907 324 11328.49 74.15 57206.84 88888.00 2014-11-20 23:31:30.407 324 11328.45 74.05 57206.79 88888.00 2014-11-20 23:31:30.907 324 11328.44 74.00 57206.69 88888.00 2014-11-20 23:31:31.407 324 11328.44 73.95 57206.66 88888.00 2014-11-20 23:31:31.907 324 11328.44 73.94 57206.65 88888.00 2014-11-20 23:31:32.407 324 11328.47 73.88 57206.62 88888.00 2014-11-20 23:31:32.907 324 11328.49 73.81 57206.58 88888.00 2014-11-20 23:31:33.407 324 11328.48 73.80 57206.57 88888.00 2014-11-20 23:31:33.907 324 11328.48 73.78 57206.52 88888.00 2014-11-20 23:31:34.407 324 11328.57 73.73 57206.41 88888.00 2014-11-20 23:31:34.907 324 11328.62 73.73 57206.39 88888.00 2014-11-20 23:31:35.407 324 11328.59 73.75 57206.44 88888.00 2014-11-20 23:31:35.907 324 11328.62 73.71 57206.40 88888.00 2014-11-20 23:31:36.407 324 11328.63 73.66 57206.33 88888.00 2014-11-20 23:31:36.907 324 11328.63 73.68 57206.33 88888.00 2014-11-20 23:31:37.407 324 11328.62 73.62 57206.28 88888.00 2014-11-20 23:31:37.907 324 11328.65 73.64 57206.22 88888.00 2014-11-20 23:31:38.407 324 11328.68 73.62 57206.28 88888.00 2014-11-20 23:31:38.907 324 11328.65 73.57 57206.21 88888.00 2014-11-20 23:31:39.407 324 11328.72 73.56 57206.21 88888.00 2014-11-20 23:31:39.907 324 11328.73 73.58 57206.25 88888.00 2014-11-20 23:31:40.407 324 11328.71 73.56 57206.19 88888.00 2014-11-20 23:31:40.907 324 11328.70 73.54 57206.13 88888.00 2014-11-20 23:31:41.407 324 11328.71 73.43 57206.12 88888.00 2014-11-20 23:31:41.907 324 11328.72 73.42 57206.13 88888.00 2014-11-20 23:31:42.407 324 11328.75 73.48 57206.17 88888.00 2014-11-20 23:31:42.907 324 11328.73 73.44 57206.14 88888.00 2014-11-20 23:31:43.407 324 11328.76 73.43 57206.09 88888.00 2014-11-20 23:31:43.907 324 11328.75 73.40 57206.07 88888.00 2014-11-20 23:31:44.407 324 11328.76 73.40 57206.12 88888.00 2014-11-20 23:31:44.907 324 11328.73 73.34 57206.06 88888.00 2014-11-20 23:31:45.407 324 11328.75 73.27 57205.94 88888.00 2014-11-20 23:31:45.907 324 11328.80 73.34 57206.02 88888.00 2014-11-20 23:31:46.407 324 11328.82 73.33 57206.06 88888.00 2014-11-20 23:31:46.907 324 11328.82 73.34 57205.90 88888.00 2014-11-20 23:31:47.407 324 11328.80 73.30 57205.95 88888.00 2014-11-20 23:31:47.907 324 11328.80 73.30 57205.96 88888.00 2014-11-20 23:31:48.407 324 11328.83 73.29 57205.98 88888.00 2014-11-20 23:31:48.907 324 11328.84 73.28 57205.95 88888.00 2014-11-20 23:31:49.407 324 11328.83 73.23 57205.98 88888.00 2014-11-20 23:31:49.907 324 11328.82 73.24 57206.01 88888.00 2014-11-20 23:31:50.407 324 11328.82 73.26 57206.05 88888.00 2014-11-20 23:31:50.907 324 11328.84 73.26 57206.02 88888.00 2014-11-20 23:31:51.407 324 11328.84 73.27 57206.01 88888.00 2014-11-20 23:31:51.907 324 11328.82 73.29 57206.06 88888.00 2014-11-20 23:31:52.407 324 11328.80 73.29 57206.06 88888.00 2014-11-20 23:31:52.907 324 11328.83 73.32 57206.11 88888.00 2014-11-20 23:31:53.407 324 11328.86 73.30 57206.09 88888.00 2014-11-20 23:31:53.907 324 11328.85 73.30 57206.02 88888.00 2014-11-20 23:31:54.407 324 11328.89 73.35 57206.01 88888.00 2014-11-20 23:31:54.907 324 11328.87 73.40 57205.95 88888.00 2014-11-20 23:31:55.407 324 11328.84 73.41 57205.95 88888.00 2014-11-20 23:31:55.907 324 11328.80 73.39 57205.95 88888.00 2014-11-20 23:31:56.407 324 11328.84 73.39 57205.96 88888.00 2014-11-20 23:31:56.907 324 11328.89 73.41 57205.98 88888.00 2014-11-20 23:31:57.407 324 11328.89 73.46 57205.94 88888.00 2014-11-20 23:31:57.907 324 11328.89 73.50 57205.96 88888.00 2014-11-20 23:31:58.407 324 11328.89 73.50 57206.01 88888.00 2014-11-20 23:31:58.907 324 11328.90 73.49 57206.00 88888.00 2014-11-20 23:31:59.407 324 11328.93 73.53 57206.00 88888.00 2014-11-20 23:31:59.907 324 11328.92 73.53 57206.03 88888.00 2014-11-20 23:32:00.407 324 11328.89 73.51 57206.05 88888.00 2014-11-20 23:32:00.907 324 11328.86 73.42 57205.99 88888.00 2014-11-20 23:32:01.407 324 11328.89 73.47 57205.94 88888.00 2014-11-20 23:32:01.907 324 11328.86 73.57 57205.94 88888.00 2014-11-20 23:32:02.407 324 11328.87 73.57 57206.01 88888.00 2014-11-20 23:32:02.907 324 11328.89 73.56 57205.94 88888.00 2014-11-20 23:32:03.407 324 11328.87 73.61 57205.93 88888.00 2014-11-20 23:32:03.907 324 11328.96 73.60 57205.85 88888.00 2014-11-20 23:32:04.407 324 11328.98 73.62 57205.81 88888.00 2014-11-20 23:32:04.907 324 11328.96 73.56 57205.77 88888.00 2014-11-20 23:32:05.407 324 11328.99 73.54 57205.66 88888.00 2014-11-20 23:32:05.907 324 11329.00 73.50 57205.68 88888.00 2014-11-20 23:32:06.407 324 11329.01 73.46 57205.62 88888.00 2014-11-20 23:32:06.907 324 11329.03 73.42 57205.51 88888.00 2014-11-20 23:32:07.407 324 11329.03 73.32 57205.43 88888.00 2014-11-20 23:32:07.907 324 11329.03 73.23 57205.40 88888.00 2014-11-20 23:32:08.407 324 11328.98 73.17 57205.40 88888.00 2014-11-20 23:32:08.907 324 11328.94 73.17 57205.35 88888.00 2014-11-20 23:32:09.407 324 11328.90 73.09 57205.31 88888.00 2014-11-20 23:32:09.907 324 11328.94 73.14 57205.31 88888.00 2014-11-20 23:32:10.407 324 11328.96 73.15 57205.21 88888.00 2014-11-20 23:32:10.907 324 11328.97 73.09 57205.10 88888.00 2014-11-20 23:32:11.407 324 11329.00 73.07 57205.02 88888.00 2014-11-20 23:32:11.907 324 11329.01 73.06 57204.98 88888.00 2014-11-20 23:32:12.407 324 11329.03 73.07 57204.99 88888.00 2014-11-20 23:32:12.907 324 11329.07 73.06 57204.90 88888.00 2014-11-20 23:32:13.407 324 11329.12 73.03 57204.73 88888.00 2014-11-20 23:32:13.907 324 11329.13 73.09 57204.63 88888.00 2014-11-20 23:32:14.407 324 11329.10 73.09 57204.57 88888.00 2014-11-20 23:32:14.907 324 11329.13 73.07 57204.42 88888.00 2014-11-20 23:32:15.407 324 11329.17 73.09 57204.36 88888.00 2014-11-20 23:32:15.907 324 11329.21 73.09 57204.29 88888.00 2014-11-20 23:32:16.407 324 11329.26 73.06 57204.23 88888.00 2014-11-20 23:32:16.907 324 11329.27 73.07 57204.18 88888.00 2014-11-20 23:32:17.407 324 11329.29 73.08 57204.06 88888.00 2014-11-20 23:32:17.907 324 11329.32 73.13 57203.99 88888.00 2014-11-20 23:32:18.407 324 11329.36 73.16 57203.93 88888.00 2014-11-20 23:32:18.907 324 11329.41 73.14 57203.88 88888.00 2014-11-20 23:32:19.407 324 11329.46 73.12 57203.75 88888.00 2014-11-20 23:32:19.907 324 11329.46 73.16 57203.70 88888.00 2014-11-20 23:32:20.407 324 11329.47 73.21 57203.63 88888.00 2014-11-20 23:32:20.907 324 11329.49 73.28 57203.52 88888.00 2014-11-20 23:32:21.407 324 11329.50 73.22 57203.33 88888.00 2014-11-20 23:32:21.907 324 11329.49 73.19 57203.29 88888.00 2014-11-20 23:32:22.407 324 11329.50 73.17 57203.24 88888.00 2014-11-20 23:32:22.907 324 11329.54 73.17 57203.16 88888.00 2014-11-20 23:32:23.407 324 11329.52 73.16 57203.06 88888.00 2014-11-20 23:32:23.907 324 11329.52 73.14 57203.03 88888.00 2014-11-20 23:32:24.407 324 11329.49 73.03 57203.00 88888.00 2014-11-20 23:32:24.907 324 11329.47 72.95 57203.00 88888.00 2014-11-20 23:32:25.407 324 11329.46 72.94 57202.98 88888.00 2014-11-20 23:32:25.907 324 11329.46 72.92 57202.94 88888.00 2014-11-20 23:32:26.407 324 11329.46 72.88 57203.01 88888.00 2014-11-20 23:32:26.907 324 11329.40 72.79 57203.05 88888.00 2014-11-20 23:32:27.407 324 11329.35 72.73 57202.97 88888.00 2014-11-20 23:32:27.907 324 11329.36 72.74 57202.85 88888.00 2014-11-20 23:32:28.407 324 11329.28 72.74 57202.73 88888.00 2014-11-20 23:32:28.907 324 11329.27 72.75 57202.71 88888.00 2014-11-20 23:32:29.407 324 11329.27 72.65 57202.64 88888.00 2014-11-20 23:32:29.907 324 11329.24 72.58 57202.62 88888.00 2014-11-20 23:32:30.407 324 11329.22 72.49 57202.64 88888.00 2014-11-20 23:32:30.907 324 11329.21 72.48 57202.61 88888.00 2014-11-20 23:32:31.407 324 11329.15 72.42 57202.53 88888.00 2014-11-20 23:32:31.907 324 11329.15 72.39 57202.41 88888.00 2014-11-20 23:32:32.407 324 11329.15 72.35 57202.35 88888.00 2014-11-20 23:32:32.907 324 11329.17 72.30 57202.30 88888.00 2014-11-20 23:32:33.407 324 11329.20 72.26 57202.29 88888.00 2014-11-20 23:32:33.907 324 11329.18 72.26 57202.22 88888.00 2014-11-20 23:32:34.407 324 11329.19 72.24 57202.15 88888.00 2014-11-20 23:32:34.907 324 11329.15 72.19 57202.07 88888.00 2014-11-20 23:32:35.407 324 11329.15 72.13 57201.92 88888.00 2014-11-20 23:32:35.907 324 11329.18 72.08 57201.79 88888.00 2014-11-20 23:32:36.407 324 11329.20 72.10 57201.72 88888.00 2014-11-20 23:32:36.907 324 11329.25 72.11 57201.66 88888.00 2014-11-20 23:32:37.407 324 11329.31 72.06 57201.60 88888.00 2014-11-20 23:32:37.907 324 11329.34 71.99 57201.44 88888.00 2014-11-20 23:32:38.407 324 11329.39 71.97 57201.30 88888.00 2014-11-20 23:32:38.907 324 11329.46 71.92 57201.06 88888.00 2014-11-20 23:32:39.407 324 11329.47 71.88 57201.00 88888.00 2014-11-20 23:32:39.907 324 11329.52 71.86 57200.93 88888.00 2014-11-20 23:32:40.407 324 11329.59 71.81 57200.78 88888.00 2014-11-20 23:32:40.907 324 11329.68 71.78 57200.60 88888.00 2014-11-20 23:32:41.407 324 11329.67 71.67 57200.43 88888.00 2014-11-20 23:32:41.907 324 11329.72 71.64 57200.30 88888.00 2014-11-20 23:32:42.407 324 11329.81 71.65 57200.18 88888.00 2014-11-20 23:32:42.907 324 11329.82 71.60 57200.06 88888.00 2014-11-20 23:32:43.407 324 11329.79 71.57 57199.97 88888.00 2014-11-20 23:32:43.907 324 11329.79 71.54 57199.84 88888.00 2014-11-20 23:32:44.407 324 11329.83 71.46 57199.76 88888.00 2014-11-20 23:32:44.907 324 11329.84 71.35 57199.64 88888.00 2014-11-20 23:32:45.407 324 11329.88 71.36 57199.56 88888.00 2014-11-20 23:32:45.907 324 11329.84 71.39 57199.51 88888.00 2014-11-20 23:32:46.407 324 11329.88 71.32 57199.39 88888.00 2014-11-20 23:32:46.907 324 11329.93 71.29 57199.29 88888.00 2014-11-20 23:32:47.407 324 11329.93 71.30 57199.26 88888.00 2014-11-20 23:32:47.907 324 11329.96 71.29 57199.09 88888.00 2014-11-20 23:32:48.407 324 11329.97 71.29 57199.02 88888.00 2014-11-20 23:32:48.907 324 11329.98 71.26 57198.99 88888.00 2014-11-20 23:32:49.407 324 11329.97 71.25 57198.96 88888.00 2014-11-20 23:32:49.907 324 11330.02 71.20 57198.99 88888.00 2014-11-20 23:32:50.408 324 11329.98 71.26 57198.96 88888.00 2014-11-20 23:32:50.908 324 11330.01 71.25 57198.95 88888.00 2014-11-20 23:32:51.408 324 11330.02 71.29 57198.93 88888.00 2014-11-20 23:32:51.908 324 11330.05 71.30 57198.89 88888.00 2014-11-20 23:32:52.408 324 11330.02 71.23 57198.90 88888.00 2014-11-20 23:32:52.908 324 11330.08 71.24 57198.84 88888.00 2014-11-20 23:32:53.408 324 11330.11 71.29 57198.80 88888.00 2014-11-20 23:32:53.908 324 11330.14 71.32 57198.76 88888.00 2014-11-20 23:32:54.408 324 11330.16 71.37 57198.75 88888.00 2014-11-20 23:32:54.908 324 11330.18 71.42 57198.73 88888.00 2014-11-20 23:32:55.408 324 11330.21 71.45 57198.66 88888.00 2014-11-20 23:32:55.908 324 11330.23 71.44 57198.67 88888.00 2014-11-20 23:32:56.408 324 11330.23 71.43 57198.61 88888.00 2014-11-20 23:32:56.908 324 11330.28 71.46 57198.52 88888.00 2014-11-20 23:32:57.408 324 11330.29 71.45 57198.56 88888.00 2014-11-20 23:32:57.908 324 11330.28 71.39 57198.44 88888.00 2014-11-20 23:32:58.408 324 11330.33 71.39 57198.36 88888.00 2014-11-20 23:32:58.908 324 11330.38 71.46 57198.29 88888.00 2014-11-20 23:32:59.408 324 11330.47 71.43 57198.17 88888.00 2014-11-20 23:32:59.908 324 11330.45 71.35 57198.07 88888.00 2014-11-20 23:33:00.408 324 11330.47 71.26 57197.94 88888.00 2014-11-20 23:33:00.908 324 11330.54 71.17 57197.85 88888.00 2014-11-20 23:33:01.408 324 11330.64 71.13 57197.74 88888.00 2014-11-20 23:33:01.908 324 11330.70 71.17 57197.59 88888.00 2014-11-20 23:33:02.408 324 11330.75 71.10 57197.41 88888.00 2014-11-20 23:33:02.908 324 11330.79 71.04 57197.32 88888.00 2014-11-20 23:33:03.408 324 11330.77 70.96 57197.27 88888.00 2014-11-20 23:33:03.908 324 11330.81 70.94 57197.13 88888.00 2014-11-20 23:33:04.408 324 11330.86 70.91 57196.94 88888.00 2014-11-20 23:33:04.908 324 11330.87 70.90 57196.88 88888.00 2014-11-20 23:33:05.408 324 11330.87 70.84 57196.89 88888.00 2014-11-20 23:33:05.908 324 11330.88 70.84 57196.83 88888.00 2014-11-20 23:33:06.408 324 11330.89 70.75 57196.71 88888.00 2014-11-20 23:33:06.908 324 11330.88 70.64 57196.64 88888.00 2014-11-20 23:33:07.408 324 11330.91 70.64 57196.65 88888.00 2014-11-20 23:33:07.908 324 11330.92 70.67 57196.75 88888.00 2014-11-20 23:33:08.408 324 11330.94 70.67 57196.76 88888.00 2014-11-20 23:33:08.908 324 11330.95 70.64 57196.75 88888.00 2014-11-20 23:33:09.408 324 11330.94 70.68 57196.72 88888.00 2014-11-20 23:33:09.908 324 11330.98 70.70 57196.62 88888.00 2014-11-20 23:33:10.408 324 11330.99 70.71 57196.49 88888.00 2014-11-20 23:33:10.908 324 11330.98 70.70 57196.42 88888.00 2014-11-20 23:33:11.408 324 11331.00 70.77 57196.37 88888.00 2014-11-20 23:33:11.908 324 11331.01 70.85 57196.38 88888.00 2014-11-20 23:33:12.408 324 11331.05 70.86 57196.37 88888.00 2014-11-20 23:33:12.908 324 11331.05 70.83 57196.35 88888.00 2014-11-20 23:33:13.408 324 11331.04 70.79 57196.30 88888.00 2014-11-20 23:33:13.908 324 11331.01 70.82 57196.30 88888.00 2014-11-20 23:33:14.408 324 11331.05 70.82 57196.29 88888.00 2014-11-20 23:33:14.908 324 11331.09 70.84 57196.23 88888.00 2014-11-20 23:33:15.408 324 11331.12 70.85 57196.23 88888.00 2014-11-20 23:33:15.908 324 11331.14 70.82 57196.20 88888.00 2014-11-20 23:33:16.408 324 11331.13 70.84 57196.19 88888.00 2014-11-20 23:33:16.908 324 11331.16 70.85 57196.13 88888.00 2014-11-20 23:33:17.408 324 11331.20 70.88 57196.07 88888.00 2014-11-20 23:33:17.908 324 11331.27 70.89 57196.07 88888.00 2014-11-20 23:33:18.408 324 11331.30 70.92 57196.06 88888.00 2014-11-20 23:33:18.908 324 11331.35 70.92 57196.08 88888.00 2014-11-20 23:33:19.408 324 11331.42 70.97 57196.04 88888.00 2014-11-20 23:33:19.908 324 11331.43 71.01 57196.03 88888.00 2014-11-20 23:33:20.408 324 11331.49 71.02 57195.95 88888.00 2014-11-20 23:33:20.908 324 11331.55 71.03 57195.90 88888.00 2014-11-20 23:33:21.408 324 11331.57 71.04 57195.85 88888.00 2014-11-20 23:33:21.908 324 11331.58 71.03 57195.79 88888.00 2014-11-20 23:33:22.408 324 11331.65 71.01 57195.71 88888.00 2014-11-20 23:33:22.908 324 11331.72 71.02 57195.60 88888.00 2014-11-20 23:33:23.408 324 11331.78 70.99 57195.53 88888.00 2014-11-20 23:33:23.908 324 11331.84 70.98 57195.48 88888.00 2014-11-20 23:33:24.408 324 11331.85 71.04 57195.37 88888.00 2014-11-20 23:33:24.908 324 11331.85 71.10 57195.23 88888.00 2014-11-20 23:33:25.408 324 11331.96 71.13 57195.22 88888.00 2014-11-20 23:33:25.908 324 11332.03 71.11 57195.22 88888.00 2014-11-20 23:33:26.408 324 11332.07 71.13 57195.15 88888.00 2014-11-20 23:33:26.908 324 11332.07 71.19 57195.09 88888.00 2014-11-20 23:33:27.408 324 11332.09 71.19 57195.02 88888.00 2014-11-20 23:33:27.908 324 11332.10 71.20 57194.86 88888.00 2014-11-20 23:33:28.408 324 11332.16 71.26 57194.83 88888.00 2014-11-20 23:33:28.908 324 11332.18 71.24 57194.81 88888.00 2014-11-20 23:33:29.408 324 11332.23 71.20 57194.72 88888.00 2014-11-20 23:33:29.908 324 11332.26 71.22 57194.65 88888.00 2014-11-20 23:33:30.408 324 11332.28 71.19 57194.60 88888.00 2014-11-20 23:33:30.908 324 11332.33 71.17 57194.60 88888.00 2014-11-20 23:33:31.408 324 11332.32 71.22 57194.64 88888.00 2014-11-20 23:33:31.908 324 11332.30 71.22 57194.56 88888.00 2014-11-20 23:33:32.408 324 11332.32 71.20 57194.54 88888.00 2014-11-20 23:33:32.908 324 11332.40 71.26 57194.51 88888.00 2014-11-20 23:33:33.408 324 11332.43 71.29 57194.47 88888.00 2014-11-20 23:33:33.908 324 11332.44 71.29 57194.40 88888.00 2014-11-20 23:33:34.408 324 11332.50 71.31 57194.43 88888.00 2014-11-20 23:33:34.908 324 11332.57 71.35 57194.44 88888.00 2014-11-20 23:33:35.408 324 11332.58 71.37 57194.44 88888.00 2014-11-20 23:33:35.908 324 11332.60 71.37 57194.41 88888.00 2014-11-20 23:33:36.408 324 11332.62 71.39 57194.34 88888.00 2014-11-20 23:33:36.908 324 11332.67 71.37 57194.27 88888.00 2014-11-20 23:33:37.408 324 11332.73 71.38 57194.14 88888.00 2014-11-20 23:33:37.908 324 11332.79 71.45 57194.04 88888.00 2014-11-20 23:33:38.408 324 11332.81 71.54 57193.95 88888.00 2014-11-20 23:33:38.908 324 11332.83 71.56 57193.85 88888.00 2014-11-20 23:33:39.408 324 11332.88 71.50 57193.72 88888.00 2014-11-20 23:33:39.908 324 11332.95 71.45 57193.59 88888.00 2014-11-20 23:33:40.408 324 11333.00 71.44 57193.42 88888.00 2014-11-20 23:33:40.908 324 11333.00 71.39 57193.42 88888.00 2014-11-20 23:33:41.408 324 11332.99 71.33 57193.48 88888.00 2014-11-20 23:33:41.908 324 11333.01 71.35 57193.49 88888.00 2014-11-20 23:33:42.408 324 11333.02 71.31 57193.25 88888.00 2014-11-20 23:33:42.908 324 11333.06 71.28 57193.15 88888.00 2014-11-20 23:33:43.408 324 11333.06 71.20 57193.12 88888.00 2014-11-20 23:33:43.908 324 11333.02 71.10 57192.97 88888.00 2014-11-20 23:33:44.408 324 11333.06 71.08 57192.95 88888.00 2014-11-20 23:33:44.908 324 11333.10 71.06 57192.95 88888.00 2014-11-20 23:33:45.408 324 11333.10 71.01 57192.95 88888.00 2014-11-20 23:33:45.908 324 11333.10 71.02 57192.89 88888.00 2014-11-20 23:33:46.408 324 11333.17 71.02 57192.85 88888.00 2014-11-20 23:33:46.908 324 11333.21 71.02 57192.80 88888.00 2014-11-20 23:33:47.408 324 11333.23 71.01 57192.76 88888.00 2014-11-20 23:33:47.908 324 11333.21 71.01 57192.77 88888.00 2014-11-20 23:33:48.408 324 11333.24 71.01 57192.76 88888.00 2014-11-20 23:33:48.908 324 11333.27 71.01 57192.72 88888.00 2014-11-20 23:33:49.408 324 11333.22 71.01 57192.71 88888.00 2014-11-20 23:33:49.908 324 11333.30 71.04 57192.70 88888.00 2014-11-20 23:33:50.408 324 11333.38 71.03 57192.72 88888.00 2014-11-20 23:33:50.908 324 11333.38 71.02 57192.72 88888.00 2014-11-20 23:33:51.408 324 11333.37 71.08 57192.71 88888.00 2014-11-20 23:33:51.908 324 11333.38 71.09 57192.65 88888.00 2014-11-20 23:33:52.408 324 11333.41 71.16 57192.69 88888.00 2014-11-20 23:33:52.908 324 11333.42 71.22 57192.79 88888.00 2014-11-20 23:33:53.408 324 11333.44 71.28 57192.83 88888.00 2014-11-20 23:33:53.908 324 11333.49 71.32 57192.82 88888.00 2014-11-20 23:33:54.408 324 11333.53 71.31 57192.78 88888.00 2014-11-20 23:33:54.908 324 11333.57 71.25 57192.80 88888.00 2014-11-20 23:33:55.408 324 11333.59 71.24 57192.84 88888.00 2014-11-20 23:33:55.908 324 11333.64 71.31 57192.92 88888.00 2014-11-20 23:33:56.408 324 11333.66 71.37 57192.96 88888.00 2014-11-20 23:33:56.908 324 11333.67 71.36 57192.89 88888.00 2014-11-20 23:33:57.408 324 11333.71 71.38 57192.78 88888.00 2014-11-20 23:33:57.908 324 11333.75 71.36 57192.78 88888.00 2014-11-20 23:33:58.408 324 11333.75 71.42 57192.82 88888.00 2014-11-20 23:33:58.908 324 11333.79 71.44 57192.91 88888.00 2014-11-20 23:33:59.408 324 11333.79 71.42 57192.90 88888.00 2014-11-20 23:33:59.908 324 11333.82 71.44 57192.84 88888.00 2014-11-20 23:34:00.408 324 11333.84 71.51 57192.78 88888.00 2014-11-20 23:34:00.908 324 11333.87 71.56 57192.84 88888.00 2014-11-20 23:34:01.408 324 11333.90 71.53 57192.84 88888.00 2014-11-20 23:34:01.908 324 11333.90 71.54 57192.84 88888.00 2014-11-20 23:34:02.408 324 11333.94 71.59 57192.90 88888.00 2014-11-20 23:34:02.908 324 11333.97 71.59 57192.89 88888.00 2014-11-20 23:34:03.408 324 11334.00 71.60 57192.92 88888.00 2014-11-20 23:34:03.908 324 11333.94 71.58 57192.91 88888.00 2014-11-20 23:34:04.408 324 11333.98 71.64 57192.96 88888.00 2014-11-20 23:34:04.908 324 11333.97 71.63 57192.99 88888.00 2014-11-20 23:34:05.408 324 11334.00 71.63 57193.03 88888.00 2014-11-20 23:34:05.908 324 11334.03 71.67 57193.05 88888.00 2014-11-20 23:34:06.408 324 11334.11 71.67 57193.02 88888.00 2014-11-20 23:34:06.908 324 11334.12 71.60 57193.02 88888.00 2014-11-20 23:34:07.408 324 11334.11 71.59 57193.05 88888.00 2014-11-20 23:34:07.908 324 11334.17 71.62 57193.08 88888.00 2014-11-20 23:34:08.408 324 11334.21 71.62 57193.04 88888.00 2014-11-20 23:34:08.908 324 11334.21 71.62 57193.02 88888.00 2014-11-20 23:34:09.408 324 11334.21 71.66 57193.04 88888.00 2014-11-20 23:34:09.908 324 11334.26 71.69 57193.03 88888.00 2014-11-20 23:34:10.408 324 11334.28 71.73 57193.05 88888.00 2014-11-20 23:34:10.908 324 11334.28 71.77 57193.14 88888.00 2014-11-20 23:34:11.408 324 11334.29 71.79 57193.22 88888.00 2014-11-20 23:34:11.908 324 11334.33 71.83 57193.25 88888.00 2014-11-20 23:34:12.408 324 11334.35 71.86 57193.19 88888.00 2014-11-20 23:34:12.908 324 11334.40 71.88 57193.23 88888.00 2014-11-20 23:34:13.408 324 11334.47 71.91 57193.21 88888.00 2014-11-20 23:34:13.908 324 11334.48 72.04 57193.15 88888.00 2014-11-20 23:34:14.408 324 11334.53 72.14 57193.15 88888.00 2014-11-20 23:34:14.908 324 11334.54 72.19 57193.15 88888.00 2014-11-20 23:34:15.408 324 11334.57 72.18 57193.09 88888.00 2014-11-20 23:34:15.908 324 11334.63 72.19 57192.99 88888.00 2014-11-20 23:34:16.408 324 11334.75 72.26 57192.97 88888.00 2014-11-20 23:34:16.908 324 11334.77 72.27 57192.97 88888.00 2014-11-20 23:34:17.408 324 11334.83 72.31 57192.93 88888.00 2014-11-20 23:34:17.908 324 11334.90 72.39 57192.85 88888.00 2014-11-20 23:34:18.408 324 11334.88 72.40 57192.90 88888.00 2014-11-20 23:34:18.908 324 11334.92 72.39 57192.90 88888.00 2014-11-20 23:34:19.408 324 11334.96 72.35 57192.79 88888.00 2014-11-20 23:34:19.908 324 11335.02 72.37 57192.77 88888.00 2014-11-20 23:34:20.408 324 11335.08 72.39 57192.72 88888.00 2014-11-20 23:34:20.908 324 11335.08 72.34 57192.73 88888.00 2014-11-20 23:34:21.408 324 11335.08 72.26 57192.72 88888.00 2014-11-20 23:34:21.908 324 11335.12 72.33 57192.69 88888.00 2014-11-20 23:34:22.408 324 11335.11 72.33 57192.71 88888.00 2014-11-20 23:34:22.908 324 11335.11 72.34 57192.73 88888.00 2014-11-20 23:34:23.408 324 11335.17 72.35 57192.78 88888.00 2014-11-20 23:34:23.908 324 11335.22 72.38 57192.76 88888.00 2014-11-20 23:34:24.408 324 11335.23 72.38 57192.67 88888.00 2014-11-20 23:34:24.908 324 11335.28 72.42 57192.73 88888.00 2014-11-20 23:34:25.408 324 11335.24 72.42 57192.72 88888.00 2014-11-20 23:34:25.908 324 11335.21 72.45 57192.74 88888.00 2014-11-20 23:34:26.408 324 11335.21 72.49 57192.70 88888.00 2014-11-20 23:34:26.908 324 11335.28 72.53 57192.74 88888.00 2014-11-20 23:34:27.408 324 11335.30 72.58 57192.80 88888.00 2014-11-20 23:34:27.908 324 11335.35 72.54 57192.79 88888.00 2014-11-20 23:34:28.408 324 11335.33 72.54 57192.78 88888.00 2014-11-20 23:34:28.908 324 11335.33 72.55 57192.84 88888.00 2014-11-20 23:34:29.408 324 11335.38 72.54 57192.85 88888.00 2014-11-20 23:34:29.908 324 11335.44 72.56 57192.87 88888.00 2014-11-20 23:34:30.408 324 11335.47 72.60 57192.92 88888.00 2014-11-20 23:34:30.908 324 11335.49 72.67 57192.89 88888.00 2014-11-20 23:34:31.408 324 11335.47 72.68 57192.90 88888.00 2014-11-20 23:34:31.908 324 11335.53 72.73 57192.93 88888.00 2014-11-20 23:34:32.408 324 11335.56 72.83 57192.98 88888.00 2014-11-20 23:34:32.908 324 11335.58 72.83 57192.95 88888.00 2014-11-20 23:34:33.408 324 11335.58 72.81 57192.98 88888.00 2014-11-20 23:34:33.908 324 11335.58 72.82 57193.02 88888.00 2014-11-20 23:34:34.408 324 11335.65 72.87 57193.06 88888.00 2014-11-20 23:34:34.908 324 11335.65 72.86 57193.04 88888.00 2014-11-20 23:34:35.408 324 11335.66 72.83 57192.99 88888.00 2014-11-20 23:34:35.908 324 11335.70 72.85 57193.04 88888.00 2014-11-20 23:34:36.408 324 11335.75 72.94 57193.05 88888.00 2014-11-20 23:34:36.908 324 11335.77 73.02 57193.03 88888.00 2014-11-20 23:34:37.408 324 11335.78 73.03 57193.03 88888.00 2014-11-20 23:34:37.908 324 11335.81 73.05 57193.04 88888.00 2014-11-20 23:34:38.408 324 11335.88 73.05 57193.05 88888.00 2014-11-20 23:34:38.908 324 11335.91 73.00 57193.04 88888.00 2014-11-20 23:34:39.408 324 11335.91 72.93 57193.04 88888.00 2014-11-20 23:34:39.908 324 11335.96 73.03 57193.09 88888.00 2014-11-20 23:34:40.408 324 11335.99 73.07 57193.14 88888.00 2014-11-20 23:34:40.908 324 11335.96 73.08 57193.09 88888.00 2014-11-20 23:34:41.408 324 11335.96 73.08 57193.04 88888.00 2014-11-20 23:34:41.908 324 11336.05 73.13 57193.03 88888.00 2014-11-20 23:34:42.408 324 11336.07 73.12 57193.09 88888.00 2014-11-20 23:34:42.908 324 11336.02 73.10 57193.16 88888.00 2014-11-20 23:34:43.408 324 11336.02 73.14 57193.21 88888.00 2014-11-20 23:34:43.908 324 11336.06 73.15 57193.18 88888.00 2014-11-20 23:34:44.408 324 11336.06 73.14 57193.04 88888.00 2014-11-20 23:34:44.908 324 11336.09 73.09 57193.00 88888.00 2014-11-20 23:34:45.408 324 11336.13 73.13 57193.04 88888.00 2014-11-20 23:34:45.908 324 11336.14 73.16 57193.02 88888.00 2014-11-20 23:34:46.408 324 11336.17 73.19 57193.11 88888.00 2014-11-20 23:34:46.908 324 11336.21 73.22 57193.11 88888.00 2014-11-20 23:34:47.408 324 11336.23 73.22 57193.06 88888.00 2014-11-20 23:34:47.908 324 11336.22 73.24 57193.14 88888.00 2014-11-20 23:34:48.408 324 11336.23 73.27 57193.17 88888.00 2014-11-20 23:34:48.908 324 11336.27 73.27 57193.19 88888.00 2014-11-20 23:34:49.408 324 11336.28 73.30 57193.15 88888.00 2014-11-20 23:34:49.908 324 11336.33 73.33 57193.11 88888.00 2014-11-20 23:34:50.408 324 11336.36 73.29 57193.16 88888.00 2014-11-20 23:34:50.908 324 11336.40 73.36 57193.24 88888.00 2014-11-20 23:34:51.408 324 11336.43 73.42 57193.29 88888.00 2014-11-20 23:34:51.908 324 11336.41 73.46 57193.41 88888.00 2014-11-20 23:34:52.408 324 11336.47 73.47 57193.43 88888.00 2014-11-20 23:34:52.908 324 11336.50 73.51 57193.44 88888.00 2014-11-20 23:34:53.408 324 11336.54 73.54 57193.41 88888.00 2014-11-20 23:34:53.908 324 11336.55 73.58 57193.44 88888.00 2014-11-20 23:34:54.408 324 11336.55 73.57 57193.45 88888.00 2014-11-20 23:34:54.908 324 11336.54 73.61 57193.51 88888.00 2014-11-20 23:34:55.408 324 11336.60 73.69 57193.53 88888.00 2014-11-20 23:34:55.908 324 11336.64 73.74 57193.49 88888.00 2014-11-20 23:34:56.408 324 11336.60 73.74 57193.51 88888.00 2014-11-20 23:34:56.908 324 11336.65 73.73 57193.55 88888.00 2014-11-20 23:34:57.408 324 11336.67 73.77 57193.60 88888.00 2014-11-20 23:34:57.908 324 11336.67 73.82 57193.63 88888.00 2014-11-20 23:34:58.408 324 11336.69 73.90 57193.74 88888.00 2014-11-20 23:34:58.908 324 11336.69 73.89 57193.68 88888.00 2014-11-20 23:34:59.408 324 11336.77 73.90 57193.62 88888.00 2014-11-20 23:34:59.908 324 11336.79 73.90 57193.67 88888.00 2014-11-20 23:35:00.408 324 11336.76 73.90 57193.75 88888.00 2014-11-20 23:35:00.908 324 11336.77 73.94 57193.79 88888.00 2014-11-20 23:35:01.408 324 11336.78 74.02 57193.80 88888.00 2014-11-20 23:35:01.908 324 11336.81 74.04 57193.85 88888.00 2014-11-20 23:35:02.408 324 11336.84 74.05 57193.88 88888.00 2014-11-20 23:35:02.908 324 11336.89 74.11 57193.82 88888.00 2014-11-20 23:35:03.408 324 11336.91 74.15 57193.81 88888.00 2014-11-20 23:35:03.908 324 11336.95 74.14 57193.81 88888.00 2014-11-20 23:35:04.408 324 11336.99 74.18 57193.83 88888.00 2014-11-20 23:35:04.908 324 11337.09 74.16 57193.87 88888.00 2014-11-20 23:35:05.408 324 11337.11 74.11 57193.82 88888.00 2014-11-20 23:35:05.908 324 11337.11 74.14 57193.80 88888.00 2014-11-20 23:35:06.408 324 11337.11 74.21 57193.77 88888.00 2014-11-20 23:35:06.908 324 11337.12 74.24 57193.73 88888.00 2014-11-20 23:35:07.408 324 11337.16 74.24 57193.69 88888.00 2014-11-20 23:35:07.908 324 11337.18 74.25 57193.74 88888.00 2014-11-20 23:35:08.408 324 11337.20 74.28 57193.73 88888.00 2014-11-20 23:35:08.908 324 11337.20 74.29 57193.75 88888.00 2014-11-20 23:35:09.408 324 11337.26 74.32 57193.86 88888.00 2014-11-20 23:35:09.908 324 11337.24 74.32 57193.87 88888.00 2014-11-20 23:35:10.408 324 11337.24 74.34 57193.85 88888.00 2014-11-20 23:35:10.908 324 11337.25 74.41 57193.93 88888.00 2014-11-20 23:35:11.408 324 11337.27 74.41 57193.95 88888.00 2014-11-20 23:35:11.908 324 11337.27 74.44 57194.01 88888.00 2014-11-20 23:35:12.408 324 11337.31 74.45 57193.96 88888.00 2014-11-20 23:35:12.908 324 11337.32 74.46 57194.00 88888.00 2014-11-20 23:35:13.408 324 11337.32 74.52 57194.09 88888.00 2014-11-20 23:35:13.908 324 11337.35 74.60 57194.17 88888.00 2014-11-20 23:35:14.408 324 11337.33 74.57 57194.24 88888.00 2014-11-20 23:35:14.908 324 11337.31 74.57 57194.31 88888.00 2014-11-20 23:35:15.408 324 11337.33 74.62 57194.39 88888.00 2014-11-20 23:35:15.908 324 11337.32 74.59 57194.45 88888.00 2014-11-20 23:35:16.408 324 11337.28 74.63 57194.58 88888.00 2014-11-20 23:35:16.908 324 11337.30 74.68 57194.64 88888.00 2014-11-20 23:35:17.408 324 11337.31 74.73 57194.63 88888.00 2014-11-20 23:35:17.908 324 11337.31 74.78 57194.66 88888.00 2014-11-20 23:35:18.408 324 11337.28 74.79 57194.72 88888.00 2014-11-20 23:35:18.908 324 11337.26 74.79 57194.78 88888.00 2014-11-20 23:35:19.408 324 11337.23 74.83 57194.85 88888.00 2014-11-20 23:35:19.908 324 11337.25 74.84 57194.90 88888.00 2014-11-20 23:35:20.408 324 11337.28 74.84 57195.07 88888.00 2014-11-20 23:35:20.908 324 11337.32 74.87 57195.11 88888.00 2014-11-20 23:35:21.408 324 11337.30 74.93 57195.09 88888.00 2014-11-20 23:35:21.908 324 11337.26 74.94 57195.15 88888.00 2014-11-20 23:35:22.408 324 11337.32 74.94 57195.26 88888.00 2014-11-20 23:35:22.908 324 11337.31 75.00 57195.39 88888.00 2014-11-20 23:35:23.408 324 11337.31 75.06 57195.37 88888.00 2014-11-20 23:35:23.908 324 11337.31 75.10 57195.34 88888.00 2014-11-20 23:35:24.408 324 11337.30 75.05 57195.29 88888.00 2014-11-20 23:35:24.908 324 11337.31 75.03 57195.40 88888.00 2014-11-20 23:35:25.408 324 11337.32 75.04 57195.50 88888.00 2014-11-20 23:35:25.908 324 11337.39 75.04 57195.52 88888.00 2014-11-20 23:35:26.408 324 11337.37 75.05 57195.55 88888.00 2014-11-20 23:35:26.908 324 11337.40 75.04 57195.52 88888.00 2014-11-20 23:35:27.408 324 11337.41 75.02 57195.53 88888.00 2014-11-20 23:35:27.908 324 11337.45 75.05 57195.56 88888.00 2014-11-20 23:35:28.408 324 11337.44 75.09 57195.52 88888.00 2014-11-20 23:35:28.908 324 11337.45 75.10 57195.52 88888.00 2014-11-20 23:35:29.408 324 11337.47 75.14 57195.56 88888.00 2014-11-20 23:35:29.908 324 11337.48 75.11 57195.58 88888.00 2014-11-20 23:35:30.408 324 11337.46 75.09 57195.53 88888.00 2014-11-20 23:35:30.908 324 11337.49 75.10 57195.52 88888.00 2014-11-20 23:35:31.408 324 11337.52 75.14 57195.54 88888.00 2014-11-20 23:35:31.908 324 11337.49 75.16 57195.59 88888.00 2014-11-20 23:35:32.408 324 11337.48 75.19 57195.63 88888.00 2014-11-20 23:35:32.908 324 11337.54 75.19 57195.65 88888.00 2014-11-20 23:35:33.408 324 11337.54 75.20 57195.66 88888.00 2014-11-20 23:35:33.908 324 11337.53 75.19 57195.75 88888.00 2014-11-20 23:35:34.408 324 11337.55 75.17 57195.81 88888.00 2014-11-20 23:35:34.908 324 11337.54 75.18 57195.78 88888.00 2014-11-20 23:35:35.408 324 11337.54 75.23 57195.78 88888.00 2014-11-20 23:35:35.908 324 11337.53 75.25 57195.80 88888.00 2014-11-20 23:35:36.408 324 11337.51 75.28 57195.86 88888.00 2014-11-20 23:35:36.908 324 11337.49 75.31 57195.91 88888.00 2014-11-20 23:35:37.408 324 11337.53 75.33 57195.93 88888.00 2014-11-20 23:35:37.908 324 11337.56 75.35 57196.06 88888.00 2014-11-20 23:35:38.408 324 11337.53 75.37 57196.13 88888.00 2014-11-20 23:35:38.908 324 11337.52 75.43 57196.24 88888.00 2014-11-20 23:35:39.408 324 11337.49 75.44 57196.29 88888.00 2014-11-20 23:35:39.908 324 11337.48 75.47 57196.30 88888.00 2014-11-20 23:35:40.408 324 11337.46 75.46 57196.36 88888.00 2014-11-20 23:35:40.908 324 11337.45 75.44 57196.38 88888.00 2014-11-20 23:35:41.408 324 11337.46 75.43 57196.44 88888.00 2014-11-20 23:35:41.908 324 11337.47 75.45 57196.53 88888.00 2014-11-20 23:35:42.408 324 11337.42 75.48 57196.64 88888.00 2014-11-20 23:35:42.908 324 11337.45 75.47 57196.64 88888.00 2014-11-20 23:35:43.408 324 11337.51 75.44 57196.63 88888.00 2014-11-20 23:35:43.908 324 11337.47 75.44 57196.62 88888.00 2014-11-20 23:35:44.408 324 11337.51 75.43 57196.62 88888.00 2014-11-20 23:35:44.908 324 11337.51 75.48 57196.69 88888.00 2014-11-20 23:35:45.408 324 11337.47 75.51 57196.71 88888.00 2014-11-20 23:35:45.908 324 11337.48 75.53 57196.70 88888.00 2014-11-20 23:35:46.408 324 11337.48 75.53 57196.68 88888.00 2014-11-20 23:35:46.908 324 11337.59 75.45 57196.68 88888.00 2014-11-20 23:35:47.408 324 11337.56 75.39 57196.68 88888.00 2014-11-20 23:35:47.908 324 11337.54 75.39 57196.72 88888.00 2014-11-20 23:35:48.408 324 11337.56 75.38 57196.75 88888.00 2014-11-20 23:35:48.908 324 11337.53 75.37 57196.76 88888.00 2014-11-20 23:35:49.408 324 11337.53 75.37 57196.81 88888.00 2014-11-20 23:35:49.908 324 11337.56 75.35 57196.85 88888.00 2014-11-20 23:35:50.408 324 11337.60 75.39 57196.94 88888.00 2014-11-20 23:35:50.908 324 11337.61 75.46 57197.00 88888.00 2014-11-20 23:35:51.408 324 11337.58 75.43 57197.06 88888.00 2014-11-20 23:35:51.908 324 11337.61 75.39 57197.03 88888.00 2014-11-20 23:35:52.408 324 11337.63 75.38 57197.08 88888.00 2014-11-20 23:35:52.908 324 11337.62 75.38 57197.13 88888.00 2014-11-20 23:35:53.408 324 11337.58 75.37 57197.16 88888.00 2014-11-20 23:35:53.908 324 11337.62 75.39 57197.17 88888.00 2014-11-20 23:35:54.408 324 11337.66 75.43 57197.17 88888.00 2014-11-20 23:35:54.908 324 11337.68 75.45 57197.26 88888.00 2014-11-20 23:35:55.408 324 11337.66 75.43 57197.21 88888.00 2014-11-20 23:35:55.908 324 11337.66 75.33 57197.21 88888.00 2014-11-20 23:35:56.408 324 11337.67 75.28 57197.32 88888.00 2014-11-20 23:35:56.908 324 11337.67 75.37 57197.32 88888.00 2014-11-20 23:35:57.408 324 11337.62 75.43 57197.34 88888.00 2014-11-20 23:35:57.908 324 11337.66 75.45 57197.34 88888.00 2014-11-20 23:35:58.408 324 11337.67 75.44 57197.35 88888.00 2014-11-20 23:35:58.908 324 11337.62 75.41 57197.35 88888.00 2014-11-20 23:35:59.408 324 11337.63 75.45 57197.41 88888.00 2014-11-20 23:35:59.908 324 11337.65 75.45 57197.40 88888.00 2014-11-20 23:36:00.408 324 11337.66 75.46 57197.48 88888.00 2014-11-20 23:36:00.908 324 11337.66 75.50 57197.58 88888.00 2014-11-20 23:36:01.408 324 11337.65 75.52 57197.61 88888.00 2014-11-20 23:36:01.908 324 11337.65 75.55 57197.68 88888.00 2014-11-20 23:36:02.408 324 11337.60 75.57 57197.53 88888.00 2014-11-20 23:36:02.908 324 11337.59 75.61 57197.66 88888.00 2014-11-20 23:36:03.408 324 11337.52 75.65 57197.90 88888.00 2014-11-20 23:36:03.908 324 11337.48 75.69 57197.92 88888.00 2014-11-20 23:36:04.408 324 11337.54 75.74 57197.96 88888.00 2014-11-20 23:36:04.908 324 11337.51 75.78 57198.06 88888.00 2014-11-20 23:36:05.409 324 11337.53 75.78 57198.15 88888.00 2014-11-20 23:36:05.909 324 11337.49 75.80 57198.23 88888.00 2014-11-20 23:36:06.409 324 11337.52 75.85 57198.35 88888.00 2014-11-20 23:36:06.909 324 11337.53 75.86 57198.37 88888.00 2014-11-20 23:36:07.409 324 11337.52 75.88 57198.36 88888.00 2014-11-20 23:36:07.909 324 11337.49 75.89 57198.41 88888.00 2014-11-20 23:36:08.409 324 11337.52 75.85 57198.49 88888.00 2014-11-20 23:36:08.909 324 11337.53 75.94 57198.58 88888.00 2014-11-20 23:36:09.409 324 11337.52 76.09 57198.64 88888.00 2014-11-20 23:36:09.909 324 11337.53 76.13 57198.70 88888.00 2014-11-20 23:36:10.409 324 11337.56 76.12 57198.67 88888.00 2014-11-20 23:36:10.909 324 11337.65 76.14 57198.73 88888.00 2014-11-20 23:36:11.409 324 11337.59 76.18 57198.90 88888.00 2014-11-20 23:36:11.909 324 11337.52 76.13 57199.02 88888.00 2014-11-20 23:36:12.409 324 11337.48 76.15 57199.15 88888.00 2014-11-20 23:36:12.909 324 11337.46 76.21 57199.31 88888.00 2014-11-20 23:36:13.409 324 11337.45 76.22 57199.32 88888.00 2014-11-20 23:36:13.909 324 11337.45 76.22 57199.40 88888.00 2014-11-20 23:36:14.409 324 11337.41 76.22 57199.54 88888.00 2014-11-20 23:36:14.909 324 11337.33 76.20 57199.70 88888.00 2014-11-20 23:36:15.409 324 11337.30 76.23 57199.82 88888.00 2014-11-20 23:36:15.909 324 11337.33 76.29 57199.90 88888.00 2014-11-20 23:36:16.409 324 11337.30 76.27 57199.90 88888.00 2014-11-20 23:36:16.909 324 11337.34 76.21 57199.93 88888.00 2014-11-20 23:36:17.409 324 11337.33 76.22 57200.02 88888.00 2014-11-20 23:36:17.909 324 11337.33 76.15 57199.99 88888.00 2014-11-20 23:36:18.409 324 11337.42 76.11 57199.96 88888.00 2014-11-20 23:36:18.909 324 11337.48 76.11 57199.91 88888.00 2014-11-20 23:36:19.409 324 11337.46 76.07 57199.97 88888.00 2014-11-20 23:36:19.909 324 11337.49 76.01 57199.98 88888.00 2014-11-20 23:36:20.409 324 11337.52 76.02 57199.98 88888.00 2014-11-20 23:36:20.909 324 11337.56 76.01 57199.90 88888.00 2014-11-20 23:36:21.409 324 11337.59 76.01 57199.86 88888.00 2014-11-20 23:36:21.909 324 11337.62 76.05 57199.86 88888.00 2014-11-20 23:36:22.409 324 11337.67 76.06 57199.80 88888.00 2014-11-20 23:36:22.909 324 11337.70 76.03 57199.64 88888.00 2014-11-20 23:36:23.409 324 11337.74 76.06 57199.69 88888.00 2014-11-20 23:36:23.909 324 11337.76 76.06 57199.61 88888.00 2014-11-20 23:36:24.409 324 11337.89 76.06 57199.70 88888.00 2014-11-20 23:36:24.909 324 11337.93 76.13 57199.58 88888.00 2014-11-20 23:36:25.409 324 11337.89 76.16 57199.69 88888.00 2014-11-20 23:36:25.909 324 11337.89 76.20 57199.77 88888.00 2014-11-20 23:36:26.409 324 11337.96 76.16 57199.76 88888.00 2014-11-20 23:36:26.909 324 11337.96 76.22 57199.76 88888.00 2014-11-20 23:36:27.409 324 11337.95 76.26 57199.79 88888.00 2014-11-20 23:36:27.909 324 11337.92 76.27 57199.76 88888.00 2014-11-20 23:36:28.409 324 11337.95 76.28 57199.78 88888.00 2014-11-20 23:36:28.909 324 11337.97 76.33 57199.80 88888.00 2014-11-20 23:36:29.409 324 11338.04 76.40 57199.86 88888.00 2014-11-20 23:36:29.909 324 11338.03 76.43 57199.96 88888.00 2014-11-20 23:36:30.409 324 11338.01 76.43 57199.98 88888.00 2014-11-20 23:36:30.909 324 11338.00 76.47 57200.05 88888.00 2014-11-20 23:36:31.409 324 11338.06 76.53 57200.10 88888.00 2014-11-20 23:36:31.909 324 11338.07 76.55 57200.15 88888.00 2014-11-20 23:36:32.409 324 11338.07 76.56 57200.16 88888.00 2014-11-20 23:36:32.909 324 11338.09 76.61 57200.16 88888.00 2014-11-20 23:36:33.409 324 11338.10 76.63 57200.15 88888.00 2014-11-20 23:36:33.909 324 11338.11 76.68 57200.12 88888.00 2014-11-20 23:36:34.409 324 11338.09 76.69 57200.16 88888.00 2014-11-20 23:36:34.909 324 11338.14 76.69 57200.20 88888.00 2014-11-20 23:36:35.409 324 11338.17 76.68 57200.20 88888.00 2014-11-20 23:36:35.909 324 11338.21 76.69 57200.18 88888.00 2014-11-20 23:36:36.409 324 11338.23 76.66 57200.17 88888.00 2014-11-20 23:36:36.909 324 11338.27 76.67 57200.18 88888.00 2014-11-20 23:36:37.409 324 11338.27 76.68 57200.22 88888.00 2014-11-20 23:36:37.909 324 11338.31 76.62 57200.18 88888.00 2014-11-20 23:36:38.409 324 11338.37 76.59 57200.09 88888.00 2014-11-20 23:36:38.909 324 11338.42 76.56 57200.09 88888.00 2014-11-20 23:36:39.409 324 11338.43 76.52 57200.09 88888.00 2014-11-20 23:36:39.909 324 11338.46 76.52 57200.04 88888.00 2014-11-20 23:36:40.409 324 11338.52 76.48 57200.04 88888.00 2014-11-20 23:36:40.909 324 11338.55 76.47 57200.03 88888.00 2014-11-20 23:36:41.409 324 11338.57 76.42 57200.02 88888.00 2014-11-20 23:36:41.909 324 11338.59 76.37 57199.99 88888.00 2014-11-20 23:36:42.409 324 11338.62 76.33 57199.95 88888.00 2014-11-20 23:36:42.909 324 11338.67 76.26 57199.95 88888.00 2014-11-20 23:36:43.409 324 11338.67 76.19 57199.93 88888.00 2014-11-20 23:36:43.909 324 11338.67 76.15 57199.91 88888.00 2014-11-20 23:36:44.409 324 11338.73 76.07 57199.89 88888.00 2014-11-20 23:36:44.909 324 11338.72 76.02 57199.89 88888.00 2014-11-20 23:36:45.409 324 11338.74 76.06 57199.90 88888.00 2014-11-20 23:36:45.909 324 11338.74 76.05 57199.97 88888.00 2014-11-20 23:36:46.409 324 11338.73 76.02 57200.02 88888.00 2014-11-20 23:36:46.909 324 11338.76 75.99 57200.16 88888.00 2014-11-20 23:36:47.409 324 11338.77 76.06 57200.16 88888.00 2014-11-20 23:36:47.909 324 11338.74 76.08 57200.18 88888.00 2014-11-20 23:36:48.409 324 11338.76 76.09 57200.27 88888.00 2014-11-20 23:36:48.909 324 11338.77 76.13 57200.34 88888.00 2014-11-20 23:36:49.409 324 11338.80 76.15 57200.28 88888.00 2014-11-20 23:36:49.909 324 11338.84 76.18 57200.35 88888.00 2014-11-20 23:36:50.409 324 11338.80 76.20 57200.37 88888.00 2014-11-20 23:36:50.909 324 11338.77 76.19 57200.30 88888.00 2014-11-20 23:36:51.409 324 11338.79 76.23 57200.33 88888.00 2014-11-20 23:36:51.909 324 11338.78 76.27 57200.41 88888.00 2014-11-20 23:36:52.409 324 11338.74 76.29 57200.44 88888.00 2014-11-20 23:36:52.909 324 11338.71 76.30 57200.51 88888.00 2014-11-20 23:36:53.409 324 11338.72 76.29 57200.57 88888.00 2014-11-20 23:36:53.909 324 11338.76 76.29 57200.60 88888.00 2014-11-20 23:36:54.409 324 11338.81 76.30 57200.60 88888.00 2014-11-20 23:36:54.909 324 11338.81 76.36 57200.63 88888.00 2014-11-20 23:36:55.409 324 11338.84 76.42 57200.66 88888.00 2014-11-20 23:36:55.909 324 11338.85 76.40 57200.65 88888.00 2014-11-20 23:36:56.409 324 11338.86 76.42 57200.72 88888.00 2014-11-20 23:36:56.909 324 11338.87 76.36 57200.73 88888.00 2014-11-20 23:36:57.409 324 11338.86 76.41 57200.79 88888.00 2014-11-20 23:36:57.909 324 11338.88 76.46 57200.81 88888.00 2014-11-20 23:36:58.409 324 11338.85 76.47 57200.94 88888.00 2014-11-20 23:36:58.909 324 11338.84 76.54 57201.00 88888.00 2014-11-20 23:36:59.409 324 11338.90 76.68 57201.01 88888.00 2014-11-20 23:36:59.909 324 11338.93 76.68 57201.01 88888.00 2014-11-20 23:37:00.409 324 11338.90 76.68 57201.06 88888.00 2014-11-20 23:37:00.909 324 11338.92 76.73 57201.11 88888.00 2014-11-20 23:37:01.409 324 11338.88 76.71 57201.12 88888.00 2014-11-20 23:37:01.909 324 11338.81 76.74 57201.12 88888.00 2014-11-20 23:37:02.409 324 11338.84 76.75 57201.21 88888.00 2014-11-20 23:37:02.909 324 11338.87 76.81 57201.26 88888.00 2014-11-20 23:37:03.409 324 11338.90 76.86 57201.26 88888.00 2014-11-20 23:37:03.909 324 11338.88 76.87 57201.33 88888.00 2014-11-20 23:37:04.409 324 11338.87 76.89 57201.39 88888.00 2014-11-20 23:37:04.909 324 11338.90 76.88 57201.49 88888.00 2014-11-20 23:37:05.409 324 11338.88 76.86 57201.52 88888.00 2014-11-20 23:37:05.909 324 11338.90 76.88 57201.49 88888.00 2014-11-20 23:37:06.409 324 11338.93 76.90 57201.58 88888.00 2014-11-20 23:37:06.909 324 11338.92 76.91 57201.64 88888.00 2014-11-20 23:37:07.409 324 11338.95 76.98 57201.62 88888.00 2014-11-20 23:37:07.909 324 11339.00 77.01 57201.56 88888.00 2014-11-20 23:37:08.409 324 11339.02 77.01 57201.56 88888.00 2014-11-20 23:37:08.909 324 11339.00 77.01 57201.58 88888.00 2014-11-20 23:37:09.409 324 11338.98 77.05 57201.50 88888.00 2014-11-20 23:37:09.909 324 11339.02 77.15 57201.46 88888.00 2014-11-20 23:37:10.409 324 11339.06 77.18 57201.50 88888.00 2014-11-20 23:37:10.909 324 11339.08 77.14 57201.43 88888.00 2014-11-20 23:37:11.409 324 11339.11 77.17 57201.37 88888.00 2014-11-20 23:37:11.909 324 11339.12 77.17 57201.34 88888.00 2014-11-20 23:37:12.409 324 11339.14 77.18 57201.24 88888.00 2014-11-20 23:37:12.909 324 11339.19 77.18 57201.19 88888.00 2014-11-20 23:37:13.409 324 11339.21 77.23 57201.20 88888.00 2014-11-20 23:37:13.909 324 11339.31 77.23 57201.07 88888.00 2014-11-20 23:37:14.409 324 11339.34 77.16 57201.10 88888.00 2014-11-20 23:37:14.909 324 11339.35 77.09 57201.06 88888.00 2014-11-20 23:37:15.409 324 11339.38 77.07 57200.97 88888.00 2014-11-20 23:37:15.909 324 11339.38 77.04 57200.94 88888.00 2014-11-20 23:37:16.409 324 11339.40 76.96 57201.00 88888.00 2014-11-20 23:37:16.909 324 11339.38 76.93 57200.97 88888.00 2014-11-20 23:37:17.409 324 11339.40 76.88 57200.89 88888.00 2014-11-20 23:37:17.909 324 11339.42 76.87 57200.85 88888.00 2014-11-20 23:37:18.409 324 11339.41 76.82 57200.86 88888.00 2014-11-20 23:37:18.909 324 11339.38 76.74 57200.89 88888.00 2014-11-20 23:37:19.409 324 11339.43 76.70 57200.91 88888.00 2014-11-20 23:37:19.909 324 11339.45 76.70 57200.89 88888.00 2014-11-20 23:37:20.409 324 11339.43 76.68 57200.87 88888.00 2014-11-20 23:37:20.909 324 11339.41 76.64 57200.88 88888.00 2014-11-20 23:37:21.409 324 11339.41 76.69 57200.99 88888.00 2014-11-20 23:37:21.909 324 11339.42 76.71 57201.02 88888.00 2014-11-20 23:37:22.409 324 11339.39 76.69 57201.05 88888.00 2014-11-20 23:37:22.909 324 11339.41 76.70 57200.95 88888.00 2014-11-20 23:37:23.409 324 11339.43 76.73 57200.94 88888.00 2014-11-20 23:37:23.909 324 11339.46 76.76 57201.23 88888.00 2014-11-20 23:37:24.409 324 11339.53 76.81 57201.27 88888.00 2014-11-20 23:37:24.909 324 11339.55 76.81 57201.25 88888.00 2014-11-20 23:37:25.409 324 11339.47 76.80 57201.20 88888.00 2014-11-20 23:37:25.909 324 11339.49 76.83 57201.30 88888.00 2014-11-20 23:37:26.409 324 11339.49 76.86 57201.37 88888.00 2014-11-20 23:37:26.909 324 11339.57 76.89 57201.40 88888.00 2014-11-20 23:37:27.409 324 11339.49 76.90 57201.45 88888.00 2014-11-20 23:37:27.909 324 11339.48 76.96 57201.50 88888.00 2014-11-20 23:37:28.409 324 11339.52 77.02 57201.55 88888.00 2014-11-20 23:37:28.909 324 11339.48 77.05 57201.68 88888.00 2014-11-20 23:37:29.409 324 11339.43 77.11 57201.70 88888.00 2014-11-20 23:37:29.909 324 11339.49 77.15 57201.73 88888.00 2014-11-20 23:37:30.409 324 11339.50 77.16 57201.78 88888.00 2014-11-20 23:37:30.909 324 11339.48 77.15 57201.79 88888.00 2014-11-20 23:37:31.409 324 11339.46 77.23 57201.82 88888.00 2014-11-20 23:37:31.909 324 11339.45 77.28 57201.91 88888.00 2014-11-20 23:37:32.409 324 11339.42 77.24 57201.90 88888.00 2014-11-20 23:37:32.909 324 11339.43 77.23 57201.87 88888.00 2014-11-20 23:37:33.409 324 11339.46 77.24 57201.89 88888.00 2014-11-20 23:37:33.909 324 11339.45 77.25 57201.91 88888.00 2014-11-20 23:37:34.409 324 11339.45 77.25 57201.84 88888.00 2014-11-20 23:37:34.909 324 11339.48 77.25 57201.87 88888.00 2014-11-20 23:37:35.409 324 11339.54 77.23 57201.92 88888.00 2014-11-20 23:37:35.909 324 11339.59 77.25 57201.92 88888.00 2014-11-20 23:37:36.409 324 11339.53 77.23 57201.87 88888.00 2014-11-20 23:37:36.909 324 11339.50 77.17 57201.91 88888.00 2014-11-20 23:37:37.409 324 11339.49 77.15 57201.90 88888.00 2014-11-20 23:37:37.909 324 11339.54 77.20 57201.94 88888.00 2014-11-20 23:37:38.409 324 11339.61 77.22 57201.98 88888.00 2014-11-20 23:37:38.909 324 11339.64 77.22 57202.08 88888.00 2014-11-20 23:37:39.409 324 11339.63 77.21 57202.15 88888.00 2014-11-20 23:37:39.909 324 11339.67 77.18 57202.17 88888.00 2014-11-20 23:37:40.409 324 11339.62 77.22 57202.14 88888.00 2014-11-20 23:37:40.909 324 11339.61 77.24 57202.16 88888.00 2014-11-20 23:37:41.409 324 11339.68 77.24 57202.24 88888.00 2014-11-20 23:37:41.909 324 11339.69 77.24 57202.30 88888.00 2014-11-20 23:37:42.409 324 11339.69 77.27 57202.32 88888.00 2014-11-20 23:37:42.909 324 11339.70 77.29 57202.34 88888.00 2014-11-20 23:37:43.409 324 11339.78 77.32 57202.37 88888.00 2014-11-20 23:37:43.909 324 11339.81 77.36 57202.47 88888.00 2014-11-20 23:37:44.409 324 11339.69 77.39 57202.53 88888.00 2014-11-20 23:37:44.909 324 11339.71 77.42 57202.55 88888.00 2014-11-20 23:37:45.409 324 11339.74 77.49 57202.61 88888.00 2014-11-20 23:37:45.909 324 11339.74 77.51 57202.68 88888.00 2014-11-20 23:37:46.409 324 11339.74 77.50 57202.72 88888.00 2014-11-20 23:37:46.909 324 11339.73 77.50 57202.84 88888.00 2014-11-20 23:37:47.409 324 11339.82 77.49 57202.81 88888.00 2014-11-20 23:37:47.909 324 11339.74 77.52 57202.87 88888.00 2014-11-20 23:37:48.409 324 11339.68 77.54 57202.91 88888.00 2014-11-20 23:37:48.909 324 11339.70 77.61 57202.88 88888.00 2014-11-20 23:37:49.409 324 11339.74 77.66 57202.84 88888.00 2014-11-20 23:37:49.909 324 11339.78 77.64 57202.90 88888.00 2014-11-20 23:37:50.409 324 11339.80 77.65 57202.92 88888.00 2014-11-20 23:37:50.909 324 11339.77 77.68 57202.94 88888.00 2014-11-20 23:37:51.409 324 11339.80 77.71 57202.84 88888.00 2014-11-20 23:37:51.909 324 11339.89 77.68 57202.74 88888.00 2014-11-20 23:37:52.409 324 11339.88 77.66 57202.72 88888.00 2014-11-20 23:37:52.909 324 11339.90 77.72 57202.71 88888.00 2014-11-20 23:37:53.409 324 11339.91 77.72 57202.68 88888.00 2014-11-20 23:37:53.909 324 11339.95 77.69 57202.58 88888.00 2014-11-20 23:37:54.409 324 11339.99 77.69 57202.50 88888.00 2014-11-20 23:37:54.909 324 11339.95 77.72 57202.58 88888.00 2014-11-20 23:37:55.409 324 11339.95 77.79 57202.55 88888.00 2014-11-20 23:37:55.909 324 11339.94 77.79 57202.61 88888.00 2014-11-20 23:37:56.409 324 11340.01 77.84 57202.66 88888.00 2014-11-20 23:37:56.909 324 11339.96 77.83 57202.66 88888.00 2014-11-20 23:37:57.409 324 11339.96 77.78 57202.66 88888.00 2014-11-20 23:37:57.909 324 11339.95 77.75 57202.66 88888.00 2014-11-20 23:37:58.409 324 11339.91 77.72 57202.68 88888.00 2014-11-20 23:37:58.909 324 11339.90 77.68 57202.72 88888.00 2014-11-20 23:37:59.409 324 11339.88 77.61 57202.79 88888.00 2014-11-20 23:37:59.909 324 11339.90 77.59 57202.73 88888.00 2014-11-20 23:38:00.409 324 11339.91 77.63 57202.68 88888.00 2014-11-20 23:38:00.909 324 11339.89 77.65 57202.80 88888.00 2014-11-20 23:38:01.409 324 11339.87 77.70 57202.80 88888.00 2014-11-20 23:38:01.909 324 11339.84 77.63 57202.60 88888.00 2014-11-20 23:38:02.409 324 11339.80 77.58 57202.75 88888.00 2014-11-20 23:38:02.909 324 11339.76 77.59 57202.96 88888.00 2014-11-20 23:38:03.409 324 11339.78 77.61 57203.03 88888.00 2014-11-20 23:38:03.909 324 11339.77 77.63 57203.10 88888.00 2014-11-20 23:38:04.409 324 11339.75 77.62 57203.16 88888.00 2014-11-20 23:38:04.909 324 11339.76 77.61 57203.14 88888.00 2014-11-20 23:38:05.409 324 11339.74 77.62 57203.12 88888.00 2014-11-20 23:38:05.909 324 11339.78 77.66 57202.97 88888.00 2014-11-20 23:38:06.409 324 11339.74 77.66 57202.97 88888.00 2014-11-20 23:38:06.909 324 11339.70 77.63 57202.80 88888.00 2014-11-20 23:38:07.409 324 11339.71 77.62 57202.79 88888.00 2014-11-20 23:38:07.909 324 11339.76 77.66 57202.72 88888.00 2014-11-20 23:38:08.409 324 11339.74 77.71 57202.86 88888.00 2014-11-20 23:38:08.909 324 11339.77 77.72 57202.85 88888.00 2014-11-20 23:38:09.409 324 11339.78 77.68 57202.78 88888.00 2014-11-20 23:38:09.909 324 11339.80 77.70 57202.96 88888.00 2014-11-20 23:38:10.409 324 11339.77 77.69 57202.99 88888.00 2014-11-20 23:38:10.909 324 11339.76 77.72 57202.93 88888.00 2014-11-20 23:38:11.409 324 11339.77 77.76 57202.86 88888.00 2014-11-20 23:38:11.909 324 11339.76 77.72 57202.74 88888.00 2014-11-20 23:38:12.409 324 11339.80 77.70 57202.75 88888.00 2014-11-20 23:38:12.909 324 11339.87 77.66 57202.62 88888.00 2014-11-20 23:38:13.409 324 11339.92 77.66 57202.65 88888.00 2014-11-20 23:38:13.909 324 11339.92 77.65 57202.59 88888.00 2014-11-20 23:38:14.409 324 11339.94 77.63 57202.48 88888.00 2014-11-20 23:38:14.909 324 11339.94 77.57 57202.40 88888.00 2014-11-20 23:38:15.409 324 11339.96 77.51 57202.32 88888.00 2014-11-20 23:38:15.909 324 11339.98 77.51 57202.22 88888.00 2014-11-20 23:38:16.409 324 11340.05 77.58 57202.20 88888.00 2014-11-20 23:38:16.909 324 11340.09 77.52 57202.13 88888.00 2014-11-20 23:38:17.409 324 11340.15 77.48 57202.02 88888.00 2014-11-20 23:38:17.909 324 11340.20 77.49 57201.97 88888.00 2014-11-20 23:38:18.409 324 11340.22 77.49 57201.87 88888.00 2014-11-20 23:38:18.909 324 11340.20 77.48 57201.92 88888.00 2014-11-20 23:38:19.409 324 11340.18 77.48 57201.84 88888.00 2014-11-20 23:38:19.909 324 11340.15 77.44 57201.83 88888.00 2014-11-20 23:38:20.409 324 11340.15 77.42 57202.00 88888.00 2014-11-20 23:38:20.909 324 11340.12 77.39 57202.07 88888.00 2014-11-20 23:38:21.409 324 11340.10 77.41 57202.00 88888.00 2014-11-20 23:38:21.909 324 11340.06 77.39 57201.88 88888.00 2014-11-20 23:38:22.409 324 11340.03 77.37 57202.09 88888.00 2014-11-20 23:38:22.909 324 11339.99 77.38 57202.19 88888.00 2014-11-20 23:38:23.409 324 11339.96 77.41 57202.22 88888.00 2014-11-20 23:38:23.909 324 11339.94 77.39 57202.20 88888.00 2014-11-20 23:38:24.409 324 11339.94 77.42 57202.09 88888.00 2014-11-20 23:38:24.909 324 11339.94 77.41 57202.29 88888.00 2014-11-20 23:38:25.409 324 11339.92 77.35 57202.40 88888.00 2014-11-20 23:38:25.909 324 11339.92 77.35 57202.46 88888.00 2014-11-20 23:38:26.409 324 11339.96 77.38 57202.53 88888.00 2014-11-20 23:38:26.909 324 11339.91 77.43 57202.52 88888.00 2014-11-20 23:38:27.409 324 11339.94 77.41 57202.50 88888.00 2014-11-20 23:38:27.909 324 11339.85 77.36 57202.52 88888.00 2014-11-20 23:38:28.409 324 11339.88 77.36 57202.42 88888.00 2014-11-20 23:38:28.909 324 11339.87 77.37 57202.24 88888.00 2014-11-20 23:38:29.409 324 11339.85 77.37 57202.46 88888.00 2014-11-20 23:38:29.909 324 11339.88 77.39 57202.54 88888.00 2014-11-20 23:38:30.409 324 11339.84 77.37 57202.55 88888.00 2014-11-20 23:38:30.909 324 11339.84 77.37 57202.52 88888.00 2014-11-20 23:38:31.409 324 11339.85 77.36 57202.53 88888.00 2014-11-20 23:38:31.909 324 11339.90 77.36 57202.55 88888.00 2014-11-20 23:38:32.409 324 11339.90 77.37 57202.65 88888.00 2014-11-20 23:38:32.909 324 11339.84 77.42 57202.65 88888.00 2014-11-20 23:38:33.409 324 11339.81 77.45 57202.65 88888.00 2014-11-20 23:38:33.909 324 11339.82 77.47 57202.58 88888.00 2014-11-20 23:38:34.409 324 11339.80 77.39 57202.62 88888.00 2014-11-20 23:38:34.909 324 11339.80 77.44 57202.58 88888.00 2014-11-20 23:38:35.409 324 11339.83 77.45 57202.52 88888.00 2014-11-20 23:38:35.909 324 11339.83 77.37 57202.52 88888.00 2014-11-20 23:38:36.409 324 11339.82 77.37 57202.48 88888.00 2014-11-20 23:38:36.909 324 11339.77 77.41 57202.52 88888.00 2014-11-20 23:38:37.409 324 11339.73 77.41 57202.52 88888.00 2014-11-20 23:38:37.909 324 11339.76 77.42 57202.49 88888.00 2014-11-20 23:38:38.409 324 11339.75 77.38 57202.45 88888.00 2014-11-20 23:38:38.909 324 11339.70 77.34 57202.43 88888.00 2014-11-20 23:38:39.409 324 11339.70 77.31 57202.49 88888.00 2014-11-20 23:38:39.909 324 11339.66 77.30 57202.47 88888.00 2014-11-20 23:38:40.409 324 11339.62 77.32 57202.45 88888.00 2014-11-20 23:38:40.909 324 11339.63 77.30 57202.48 88888.00 2014-11-20 23:38:41.409 324 11339.69 77.25 57202.46 88888.00 2014-11-20 23:38:41.909 324 11339.67 77.24 57202.54 88888.00 2014-11-20 23:38:42.409 324 11339.67 77.17 57202.59 88888.00 2014-11-20 23:38:42.909 324 11339.63 77.08 57202.56 88888.00 2014-11-20 23:38:43.409 324 11339.62 77.01 57202.52 88888.00 2014-11-20 23:38:43.909 324 11339.63 76.97 57202.52 88888.00 2014-11-20 23:38:44.409 324 11339.63 77.00 57202.47 88888.00 2014-11-20 23:38:44.909 324 11339.66 76.94 57202.35 88888.00 2014-11-20 23:38:45.409 324 11339.71 76.88 57202.30 88888.00 2014-11-20 23:38:45.909 324 11339.76 76.82 57202.22 88888.00 2014-11-20 23:38:46.409 324 11339.75 76.77 57202.11 88888.00 2014-11-20 23:38:46.909 324 11339.73 76.80 57202.01 88888.00 2014-11-20 23:38:47.409 324 11339.80 76.79 57201.89 88888.00 2014-11-20 23:38:47.909 324 11339.88 76.79 57201.89 88888.00 2014-11-20 23:38:48.409 324 11339.95 76.82 57201.85 88888.00 2014-11-20 23:38:48.909 324 11339.90 76.82 57201.79 88888.00 2014-11-20 23:38:49.409 324 11339.85 76.77 57201.76 88888.00 2014-11-20 23:38:49.909 324 11339.87 76.77 57201.73 88888.00 2014-11-20 23:38:50.409 324 11339.87 76.79 57201.69 88888.00 2014-11-20 23:38:50.909 324 11339.88 76.79 57201.70 88888.00 2014-11-20 23:38:51.409 324 11339.81 76.77 57201.75 88888.00 2014-11-20 23:38:51.909 324 11339.77 76.80 57201.85 88888.00 2014-11-20 23:38:52.409 324 11339.81 76.83 57201.81 88888.00 2014-11-20 23:38:52.909 324 11339.82 76.89 57201.82 88888.00 2014-11-20 23:38:53.409 324 11339.84 76.80 57201.77 88888.00 2014-11-20 23:38:53.909 324 11339.83 76.82 57201.82 88888.00 2014-11-20 23:38:54.409 324 11339.78 76.79 57201.84 88888.00 2014-11-20 23:38:54.909 324 11339.78 76.86 57201.85 88888.00 2014-11-20 23:38:55.409 324 11339.76 76.84 57201.78 88888.00 2014-11-20 23:38:55.909 324 11339.76 76.83 57201.79 88888.00 2014-11-20 23:38:56.409 324 11339.78 76.84 57201.81 88888.00 2014-11-20 23:38:56.909 324 11339.73 76.83 57201.85 88888.00 2014-11-20 23:38:57.409 324 11339.73 76.86 57201.87 88888.00 2014-11-20 23:38:57.909 324 11339.75 76.83 57201.89 88888.00 2014-11-20 23:38:58.409 324 11339.70 76.83 57201.79 88888.00 2014-11-20 23:38:58.909 324 11339.69 76.86 57201.82 88888.00 2014-11-20 23:38:59.409 324 11339.73 76.86 57201.81 88888.00 2014-11-20 23:38:59.909 324 11339.70 76.83 57201.82 88888.00 2014-11-20 23:39:00.409 324 11339.69 76.84 57201.78 88888.00 2014-11-20 23:39:00.909 324 11339.73 76.81 57201.82 88888.00 2014-11-20 23:39:01.409 324 11339.73 76.81 57201.76 88888.00 2014-11-20 23:39:01.909 324 11339.81 76.80 57201.65 88888.00 2014-11-20 23:39:02.409 324 11339.82 76.74 57201.62 88888.00 2014-11-20 23:39:02.909 324 11339.82 76.74 57201.58 88888.00 2014-11-20 23:39:03.409 324 11339.85 76.76 57201.52 88888.00 2014-11-20 23:39:03.909 324 11339.83 76.71 57201.45 88888.00 2014-11-20 23:39:04.409 324 11339.83 76.69 57201.31 88888.00 2014-11-20 23:39:04.909 324 11339.84 76.67 57201.34 88888.00 2014-11-20 23:39:05.409 324 11339.90 76.67 57201.26 88888.00 2014-11-20 23:39:05.909 324 11339.91 76.61 57201.21 88888.00 2014-11-20 23:39:06.409 324 11339.96 76.59 57201.21 88888.00 2014-11-20 23:39:06.909 324 11339.97 76.57 57201.20 88888.00 2014-11-20 23:39:07.409 324 11339.99 76.56 57201.18 88888.00 2014-11-20 23:39:07.909 324 11339.98 76.54 57201.18 88888.00 2014-11-20 23:39:08.409 324 11339.98 76.53 57201.19 88888.00 2014-11-20 23:39:08.909 324 11339.98 76.53 57201.14 88888.00 2014-11-20 23:39:09.409 324 11339.98 76.53 57201.10 88888.00 2014-11-20 23:39:09.909 324 11339.99 76.54 57201.12 88888.00 2014-11-20 23:39:10.409 324 11339.99 76.53 57201.11 88888.00 2014-11-20 23:39:10.909 324 11340.01 76.54 57201.02 88888.00 2014-11-20 23:39:11.409 324 11339.96 76.55 57201.05 88888.00 2014-11-20 23:39:11.909 324 11339.94 76.59 57201.08 88888.00 2014-11-20 23:39:12.409 324 11339.96 76.55 57201.01 88888.00 2014-11-20 23:39:12.909 324 11339.98 76.56 57201.02 88888.00 2014-11-20 23:39:13.409 324 11339.96 76.61 57200.99 88888.00 2014-11-20 23:39:13.909 324 11339.96 76.60 57200.94 88888.00 2014-11-20 23:39:14.409 324 11340.02 76.64 57200.91 88888.00 2014-11-20 23:39:14.909 324 11340.02 76.64 57200.93 88888.00 2014-11-20 23:39:15.409 324 11339.97 76.62 57200.92 88888.00 2014-11-20 23:39:15.909 324 11339.99 76.64 57200.93 88888.00 2014-11-20 23:39:16.409 324 11340.02 76.63 57200.91 88888.00 2014-11-20 23:39:16.909 324 11340.04 76.67 57200.91 88888.00 2014-11-20 23:39:17.409 324 11340.04 76.68 57200.83 88888.00 2014-11-20 23:39:17.909 324 11340.03 76.69 57200.83 88888.00 2014-11-20 23:39:18.409 324 11340.05 76.70 57200.78 88888.00 2014-11-20 23:39:18.909 324 11340.09 76.71 57200.73 88888.00 2014-11-20 23:39:19.409 324 11340.12 76.67 57200.62 88888.00 2014-11-20 23:39:19.909 324 11340.18 76.64 57200.49 88888.00 2014-11-20 23:39:20.409 324 11340.18 76.68 57200.43 88888.00 2014-11-20 23:39:20.909 324 11340.20 76.70 57200.34 88888.00 2014-11-20 23:39:21.409 324 11340.29 76.70 57200.23 88888.00 2014-11-20 23:39:21.909 324 11340.38 76.69 57200.09 88888.00 2014-11-20 23:39:22.409 324 11340.41 76.64 57199.99 88888.00 2014-11-20 23:39:22.909 324 11340.44 76.56 57199.79 88888.00 2014-11-20 23:39:23.409 324 11340.53 76.49 57199.59 88888.00 2014-11-20 23:39:23.909 324 11340.61 76.47 57199.46 88888.00 2014-11-20 23:39:24.409 324 11340.70 76.43 57199.33 88888.00 2014-11-20 23:39:24.909 324 11340.80 76.37 57199.22 88888.00 2014-11-20 23:39:25.409 324 11340.81 76.28 57199.07 88888.00 2014-11-20 23:39:25.909 324 11340.86 76.21 57198.89 88888.00 2014-11-20 23:39:26.409 324 11340.88 76.12 57198.79 88888.00 2014-11-20 23:39:26.909 324 11340.89 76.15 57198.83 88888.00 2014-11-20 23:39:27.409 324 11340.89 76.15 57198.82 88888.00 2014-11-20 23:39:27.909 324 11340.95 76.06 57198.74 88888.00 2014-11-20 23:39:28.409 324 11340.99 76.01 57198.68 88888.00 2014-11-20 23:39:28.909 324 11340.95 75.99 57198.67 88888.00 2014-11-20 23:39:29.409 324 11340.93 75.94 57198.62 88888.00 2014-11-20 23:39:29.909 324 11340.95 75.91 57198.51 88888.00 2014-11-20 23:39:30.409 324 11340.95 75.87 57198.51 88888.00 2014-11-20 23:39:30.909 324 11340.99 75.81 57198.61 88888.00 2014-11-20 23:39:31.409 324 11341.00 75.82 57198.64 88888.00 2014-11-20 23:39:31.909 324 11340.98 75.84 57198.64 88888.00 2014-11-20 23:39:32.409 324 11340.92 75.81 57198.66 88888.00 2014-11-20 23:39:32.909 324 11340.93 75.80 57198.67 88888.00 2014-11-20 23:39:33.409 324 11340.95 75.81 57198.70 88888.00 2014-11-20 23:39:33.909 324 11340.99 75.89 57198.74 88888.00 2014-11-20 23:39:34.409 324 11340.99 75.92 57198.74 88888.00 2014-11-20 23:39:34.909 324 11341.01 75.89 57198.66 88888.00 2014-11-20 23:39:35.409 324 11340.99 75.93 57198.61 88888.00 2014-11-20 23:39:35.909 324 11340.95 75.93 57198.58 88888.00 2014-11-20 23:39:36.409 324 11340.95 75.94 57198.52 88888.00 2014-11-20 23:39:36.909 324 11340.98 75.99 57198.45 88888.00 2014-11-20 23:39:37.409 324 11341.00 76.02 57198.41 88888.00 2014-11-20 23:39:37.909 324 11341.01 76.02 57198.36 88888.00 2014-11-20 23:39:38.409 324 11341.01 76.02 57198.19 88888.00 2014-11-20 23:39:38.909 324 11341.05 76.02 57198.19 88888.00 2014-11-20 23:39:39.409 324 11341.09 76.02 57198.15 88888.00 2014-11-20 23:39:39.909 324 11341.08 76.02 57198.06 88888.00 2014-11-20 23:39:40.410 324 11341.08 76.06 57197.99 88888.00 2014-11-20 23:39:40.910 324 11341.08 76.11 57197.99 88888.00 2014-11-20 23:39:41.410 324 11341.15 76.16 57198.02 88888.00 2014-11-20 23:39:41.910 324 11341.15 76.14 57197.93 88888.00 2014-11-20 23:39:42.410 324 11341.16 76.13 57197.90 88888.00 2014-11-20 23:39:42.910 324 11341.19 76.14 57197.87 88888.00 2014-11-20 23:39:43.410 324 11341.16 76.18 57197.87 88888.00 2014-11-20 23:39:43.910 324 11341.15 76.15 57197.80 88888.00 2014-11-20 23:39:44.410 324 11341.17 76.16 57197.78 88888.00 2014-11-20 23:39:44.910 324 11341.17 76.19 57197.77 88888.00 2014-11-20 23:39:45.410 324 11341.15 76.26 57197.73 88888.00 2014-11-20 23:39:45.910 324 11341.20 76.25 57197.66 88888.00 2014-11-20 23:39:46.410 324 11341.17 76.21 57197.71 88888.00 2014-11-20 23:39:46.910 324 11341.15 76.27 57197.74 88888.00 2014-11-20 23:39:47.410 324 11341.13 76.30 57197.73 88888.00 2014-11-20 23:39:47.910 324 11341.10 76.30 57197.73 88888.00 2014-11-20 23:39:48.410 324 11341.15 76.29 57197.67 88888.00 2014-11-20 23:39:48.910 324 11341.22 76.27 57197.61 88888.00 2014-11-20 23:39:49.410 324 11341.24 76.26 57197.62 88888.00 2014-11-20 23:39:49.910 324 11341.28 76.25 57197.60 88888.00 2014-11-20 23:39:50.410 324 11341.24 76.25 57197.51 88888.00 2014-11-20 23:39:50.910 324 11341.22 76.21 57197.45 88888.00 2014-11-20 23:39:51.410 324 11341.28 76.18 57197.44 88888.00 2014-11-20 23:39:51.910 324 11341.38 76.18 57197.36 88888.00 2014-11-20 23:39:52.410 324 11341.43 76.16 57197.32 88888.00 2014-11-20 23:39:52.910 324 11341.43 76.15 57197.21 88888.00 2014-11-20 23:39:53.410 324 11341.42 76.13 57197.08 88888.00 2014-11-20 23:39:53.910 324 11341.48 76.11 57196.96 88888.00 2014-11-20 23:39:54.410 324 11341.51 76.12 57196.91 88888.00 2014-11-20 23:39:54.910 324 11341.55 76.13 57196.90 88888.00 2014-11-20 23:39:55.410 324 11341.55 76.14 57196.91 88888.00 2014-11-20 23:39:55.910 324 11341.57 76.16 57196.87 88888.00 2014-11-20 23:39:56.410 324 11341.52 76.15 57196.89 88888.00 2014-11-20 23:39:56.910 324 11341.51 76.15 57196.87 88888.00 2014-11-20 23:39:57.410 324 11341.55 76.15 57196.85 88888.00 2014-11-20 23:39:57.910 324 11341.52 76.20 57196.82 88888.00 2014-11-20 23:39:58.410 324 11341.50 76.25 57196.74 88888.00 2014-11-20 23:39:58.910 324 11341.45 76.28 57196.75 88888.00 2014-11-20 23:39:59.410 324 11341.51 76.28 57196.75 88888.00 2014-11-20 23:39:59.910 324 11341.52 76.30 57196.78 88888.00 2014-11-20 23:40:00.410 324 11341.51 76.33 57196.83 88888.00 2014-11-20 23:40:00.910 324 11341.48 76.35 57196.78 88888.00 2014-11-20 23:40:01.410 324 11341.48 76.42 57196.76 88888.00 2014-11-20 23:40:01.910 324 11341.49 76.47 57196.80 88888.00 2014-11-20 23:40:02.410 324 11341.51 76.50 57196.76 88888.00 2014-11-20 23:40:02.910 324 11341.51 76.55 57196.76 88888.00 2014-11-20 23:40:03.410 324 11341.49 76.57 57196.71 88888.00 2014-11-20 23:40:03.910 324 11341.51 76.61 57196.70 88888.00 2014-11-20 23:40:04.410 324 11341.51 76.54 57196.72 88888.00 2014-11-20 23:40:04.910 324 11341.49 76.56 57196.80 88888.00 2014-11-20 23:40:05.410 324 11341.50 76.55 57196.81 88888.00 2014-11-20 23:40:05.910 324 11341.50 76.55 57196.70 88888.00 2014-11-20 23:40:06.410 324 11341.54 76.50 57196.63 88888.00 2014-11-20 23:40:06.910 324 11341.54 76.49 57196.56 88888.00 2014-11-20 23:40:07.410 324 11341.56 76.47 57196.53 88888.00 2014-11-20 23:40:07.910 324 11341.56 76.40 57196.55 88888.00 2014-11-20 23:40:08.410 324 11341.61 76.32 57196.46 88888.00 2014-11-20 23:40:08.910 324 11341.70 76.33 57196.43 88888.00 2014-11-20 23:40:09.410 324 11341.73 76.26 57196.37 88888.00 2014-11-20 23:40:09.910 324 11341.72 76.20 57196.31 88888.00 2014-11-20 23:40:10.410 324 11341.76 76.11 57196.35 88888.00 2014-11-20 23:40:10.910 324 11341.75 76.08 57196.40 88888.00 2014-11-20 23:40:11.410 324 11341.79 76.13 57196.43 88888.00 2014-11-20 23:40:11.910 324 11341.83 76.19 57196.44 88888.00 2014-11-20 23:40:12.410 324 11341.83 76.11 57196.40 88888.00 2014-11-20 23:40:12.910 324 11341.83 76.12 57196.42 88888.00 2014-11-20 23:40:13.410 324 11341.79 76.16 57196.44 88888.00 2014-11-20 23:40:13.910 324 11341.79 76.21 57196.46 88888.00 2014-11-20 23:40:14.410 324 11341.79 76.21 57196.50 88888.00 2014-11-20 23:40:14.910 324 11341.75 76.22 57196.52 88888.00 2014-11-20 23:40:15.410 324 11341.76 76.26 57196.59 88888.00 2014-11-20 23:40:15.910 324 11341.72 76.28 57196.53 88888.00 2014-11-20 23:40:16.410 324 11341.64 76.28 57196.56 88888.00 2014-11-20 23:40:16.910 324 11341.63 76.29 57196.53 88888.00 2014-11-20 23:40:17.410 324 11341.68 76.32 57196.49 88888.00 2014-11-20 23:40:17.910 324 11341.71 76.35 57196.46 88888.00 2014-11-20 23:40:18.410 324 11341.70 76.40 57196.44 88888.00 2014-11-20 23:40:18.910 324 11341.68 76.39 57196.48 88888.00 2014-11-20 23:40:19.410 324 11341.66 76.41 57196.50 88888.00 2014-11-20 23:40:19.910 324 11341.68 76.46 57196.51 88888.00 2014-11-20 23:40:20.410 324 11341.64 76.45 57196.45 88888.00 2014-11-20 23:40:20.910 324 11341.68 76.48 57196.29 88888.00 2014-11-20 23:40:21.410 324 11341.70 76.50 57196.19 88888.00 2014-11-20 23:40:21.910 324 11341.68 76.48 57196.19 88888.00 2014-11-20 23:40:22.410 324 11341.69 76.48 57196.12 88888.00 2014-11-20 23:40:22.910 324 11341.63 76.55 57196.03 88888.00 2014-11-20 23:40:23.410 324 11341.65 76.53 57195.95 88888.00 2014-11-20 23:40:23.910 324 11341.75 76.52 57195.84 88888.00 2014-11-20 23:40:24.410 324 11341.77 76.52 57195.67 88888.00 2014-11-20 23:40:24.910 324 11341.84 76.49 57195.45 88888.00 2014-11-20 23:40:25.410 324 11341.91 76.52 57195.35 88888.00 2014-11-20 23:40:25.910 324 11341.98 76.49 57195.21 88888.00 2014-11-20 23:40:26.410 324 11342.04 76.48 57195.08 88888.00 2014-11-20 23:40:26.910 324 11342.07 76.40 57194.91 88888.00 2014-11-20 23:40:27.410 324 11342.09 76.34 57194.77 88888.00 2014-11-20 23:40:27.910 324 11342.12 76.32 57194.60 88888.00 2014-11-20 23:40:28.410 324 11342.16 76.26 57194.51 88888.00 2014-11-20 23:40:28.910 324 11342.18 76.16 57194.47 88888.00 2014-11-20 23:40:29.410 324 11342.20 76.03 57194.36 88888.00 2014-11-20 23:40:29.910 324 11342.21 76.00 57194.28 88888.00 2014-11-20 23:40:30.410 324 11342.21 75.99 57194.18 88888.00 2014-11-20 23:40:30.910 324 11342.24 75.95 57194.17 88888.00 2014-11-20 23:40:31.410 324 11342.17 75.87 57194.15 88888.00 2014-11-20 23:40:31.910 324 11342.14 75.85 57194.13 88888.00 2014-11-20 23:40:32.410 324 11342.13 75.77 57194.14 88888.00 2014-11-20 23:40:32.910 324 11342.12 75.79 57194.19 88888.00 2014-11-20 23:40:33.410 324 11342.07 75.80 57194.24 88888.00 2014-11-20 23:40:33.910 324 11342.06 75.85 57194.27 88888.00 2014-11-20 23:40:34.410 324 11342.02 75.87 57194.31 88888.00 2014-11-20 23:40:34.910 324 11342.00 75.86 57194.32 88888.00 2014-11-20 23:40:35.410 324 11341.96 75.86 57194.31 88888.00 2014-11-20 23:40:35.910 324 11341.92 75.86 57194.36 88888.00 2014-11-20 23:40:36.410 324 11341.92 75.84 57194.44 88888.00 2014-11-20 23:40:36.910 324 11341.92 75.91 57194.52 88888.00 2014-11-20 23:40:37.410 324 11341.87 75.94 57194.63 88888.00 2014-11-20 23:40:37.910 324 11341.84 75.98 57194.63 88888.00 2014-11-20 23:40:38.410 324 11341.84 76.02 57194.72 88888.00 2014-11-20 23:40:38.910 324 11341.80 76.06 57194.70 88888.00 2014-11-20 23:40:39.410 324 11341.80 76.09 57194.68 88888.00 2014-11-20 23:40:39.910 324 11341.76 76.08 57194.64 88888.00 2014-11-20 23:40:40.410 324 11341.71 76.08 57194.68 88888.00 2014-11-20 23:40:40.910 324 11341.71 76.11 57194.65 88888.00 2014-11-20 23:40:41.410 324 11341.70 76.09 57194.59 88888.00 2014-11-20 23:40:41.910 324 11341.69 76.08 57194.53 88888.00 2014-11-20 23:40:42.410 324 11341.68 76.08 57194.52 88888.00 2014-11-20 23:40:42.910 324 11341.70 76.12 57194.45 88888.00 2014-11-20 23:40:43.410 324 11341.73 76.15 57194.40 88888.00 2014-11-20 23:40:43.910 324 11341.69 76.12 57194.36 88888.00 2014-11-20 23:40:44.410 324 11341.70 76.08 57194.34 88888.00 2014-11-20 23:40:44.910 324 11341.75 76.06 57194.26 88888.00 2014-11-20 23:40:45.410 324 11341.76 76.08 57194.13 88888.00 2014-11-20 23:40:45.910 324 11341.76 76.12 57194.07 88888.00 2014-11-20 23:40:46.410 324 11341.68 76.13 57193.99 88888.00 2014-11-20 23:40:46.910 324 11341.71 76.14 57193.92 88888.00 2014-11-20 23:40:47.410 324 11341.76 76.16 57193.89 88888.00 2014-11-20 23:40:47.910 324 11341.72 76.20 57193.80 88888.00 2014-11-20 23:40:48.410 324 11341.76 76.23 57193.70 88888.00 2014-11-20 23:40:48.910 324 11341.75 76.18 57193.69 88888.00 2014-11-20 23:40:49.410 324 11341.73 76.08 57193.68 88888.00 2014-11-20 23:40:49.910 324 11341.79 76.03 57193.68 88888.00 2014-11-20 23:40:50.410 324 11341.79 75.99 57193.61 88888.00 2014-11-20 23:40:50.910 324 11341.82 75.98 57193.49 88888.00 2014-11-20 23:40:51.410 324 11341.82 75.98 57193.42 88888.00 2014-11-20 23:40:51.910 324 11341.83 75.94 57193.43 88888.00 2014-11-20 23:40:52.410 324 11341.85 75.94 57193.36 88888.00 2014-11-20 23:40:52.910 324 11341.86 75.91 57193.32 88888.00 2014-11-20 23:40:53.410 324 11341.85 75.87 57193.31 88888.00 2014-11-20 23:40:53.910 324 11341.91 75.85 57193.29 88888.00 2014-11-20 23:40:54.410 324 11341.89 75.80 57193.17 88888.00 2014-11-20 23:40:54.910 324 11341.90 75.80 57193.17 88888.00 2014-11-20 23:40:55.410 324 11341.87 75.78 57193.17 88888.00 2014-11-20 23:40:55.910 324 11341.85 75.78 57193.16 88888.00 2014-11-20 23:40:56.410 324 11341.85 75.84 57193.15 88888.00 2014-11-20 23:40:56.910 324 11341.82 75.84 57193.09 88888.00 2014-11-20 23:40:57.410 324 11341.80 75.82 57193.03 88888.00 2014-11-20 23:40:57.910 324 11341.79 75.82 57193.04 88888.00 2014-11-20 23:40:58.410 324 11341.78 75.80 57193.10 88888.00 2014-11-20 23:40:58.910 324 11341.77 75.81 57193.09 88888.00 2014-11-20 23:40:59.410 324 11341.78 75.85 57192.98 88888.00 2014-11-20 23:40:59.910 324 11341.79 75.88 57192.97 88888.00 2014-11-20 23:41:00.410 324 11341.76 75.89 57193.04 88888.00 2014-11-20 23:41:00.910 324 11341.71 75.91 57192.99 88888.00 2014-11-20 23:41:01.410 324 11341.73 75.94 57192.98 88888.00 2014-11-20 23:41:01.910 324 11341.75 75.89 57192.91 88888.00 2014-11-20 23:41:02.410 324 11341.68 75.93 57192.96 88888.00 2014-11-20 23:41:02.910 324 11341.68 75.92 57193.00 88888.00 2014-11-20 23:41:03.410 324 11341.66 75.93 57192.95 88888.00 2014-11-20 23:41:03.910 324 11341.69 75.94 57192.84 88888.00 2014-11-20 23:41:04.410 324 11341.70 75.96 57192.82 88888.00 2014-11-20 23:41:04.910 324 11341.70 75.99 57192.83 88888.00 2014-11-20 23:41:05.410 324 11341.73 76.01 57192.86 88888.00 2014-11-20 23:41:05.910 324 11341.70 76.05 57192.77 88888.00 2014-11-20 23:41:06.410 324 11341.65 76.08 57192.82 88888.00 2014-11-20 23:41:06.910 324 11341.63 76.07 57192.84 88888.00 2014-11-20 23:41:07.410 324 11341.61 76.05 57192.77 88888.00 2014-11-20 23:41:07.910 324 11341.61 76.05 57192.73 88888.00 2014-11-20 23:41:08.410 324 11341.59 76.06 57192.69 88888.00 2014-11-20 23:41:08.910 324 11341.58 76.07 57192.59 88888.00 2014-11-20 23:41:09.410 324 11341.61 76.05 57192.59 88888.00 2014-11-20 23:41:09.910 324 11341.58 76.05 57192.58 88888.00 2014-11-20 23:41:10.410 324 11341.57 76.05 57192.65 88888.00 2014-11-20 23:41:10.910 324 11341.56 76.05 57192.65 88888.00 2014-11-20 23:41:11.410 324 11341.56 76.02 57192.71 88888.00 2014-11-20 23:41:11.910 324 11341.52 76.05 57192.73 88888.00 2014-11-20 23:41:12.410 324 11341.55 76.03 57192.69 88888.00 2014-11-20 23:41:12.910 324 11341.59 76.01 57192.66 88888.00 2014-11-20 23:41:13.410 324 11341.58 76.01 57192.63 88888.00 2014-11-20 23:41:13.910 324 11341.59 75.96 57192.65 88888.00 2014-11-20 23:41:14.410 324 11341.62 75.95 57192.58 88888.00 2014-11-20 23:41:14.910 324 11341.66 75.94 57192.53 88888.00 2014-11-20 23:41:15.410 324 11341.68 75.93 57192.48 88888.00 2014-11-20 23:41:15.910 324 11341.75 75.92 57192.51 88888.00 2014-11-20 23:41:16.410 324 11341.73 75.89 57192.53 88888.00 2014-11-20 23:41:16.910 324 11341.75 75.88 57192.35 88888.00 2014-11-20 23:41:17.410 324 11341.72 75.89 57192.38 88888.00 2014-11-20 23:41:17.910 324 11341.69 75.91 57192.45 88888.00 2014-11-20 23:41:18.410 324 11341.66 75.89 57192.42 88888.00 2014-11-20 23:41:18.910 324 11341.66 75.92 57192.42 88888.00 2014-11-20 23:41:19.410 324 11341.66 75.93 57192.45 88888.00 2014-11-20 23:41:19.910 324 11341.69 75.95 57192.50 88888.00 2014-11-20 23:41:20.410 324 11341.69 76.01 57192.61 88888.00 2014-11-20 23:41:20.910 324 11341.70 76.02 57192.55 88888.00 2014-11-20 23:41:21.410 324 11341.68 76.03 57192.57 88888.00 2014-11-20 23:41:21.910 324 11341.70 76.07 57192.61 88888.00 2014-11-20 23:41:22.410 324 11341.73 76.09 57192.60 88888.00 2014-11-20 23:41:22.910 324 11341.70 76.13 57192.66 88888.00 2014-11-20 23:41:23.410 324 11341.70 76.14 57192.66 88888.00 2014-11-20 23:41:23.910 324 11341.69 76.20 57192.69 88888.00 2014-11-20 23:41:24.410 324 11341.69 76.22 57192.66 88888.00 2014-11-20 23:41:24.910 324 11341.73 76.22 57192.65 88888.00 2014-11-20 23:41:25.410 324 11341.77 76.25 57192.71 88888.00 2014-11-20 23:41:25.910 324 11341.79 76.28 57192.73 88888.00 2014-11-20 23:41:26.410 324 11341.79 76.26 57192.67 88888.00 2014-11-20 23:41:26.910 324 11341.75 76.25 57192.67 88888.00 2014-11-20 23:41:27.410 324 11341.79 76.21 57192.64 88888.00 2014-11-20 23:41:27.910 324 11341.79 76.27 57192.69 88888.00 2014-11-20 23:41:28.410 324 11341.79 76.28 57192.71 88888.00 2014-11-20 23:41:28.910 324 11341.80 76.29 57192.65 88888.00 2014-11-20 23:41:29.410 324 11341.83 76.27 57192.66 88888.00 2014-11-20 23:41:29.910 324 11341.79 76.21 57192.72 88888.00 2014-11-20 23:41:30.410 324 11341.80 76.26 57192.78 88888.00 2014-11-20 23:41:30.910 324 11341.89 76.30 57192.77 88888.00 2014-11-20 23:41:31.410 324 11341.93 76.29 57192.73 88888.00 2014-11-20 23:41:31.910 324 11341.98 76.26 57192.70 88888.00 2014-11-20 23:41:32.410 324 11341.99 76.25 57192.71 88888.00 2014-11-20 23:41:32.910 324 11342.05 76.23 57192.69 88888.00 2014-11-20 23:41:33.410 324 11342.11 76.20 57192.66 88888.00 2014-11-20 23:41:33.910 324 11342.11 76.18 57192.64 88888.00 2014-11-20 23:41:34.410 324 11342.16 76.19 57192.63 88888.00 2014-11-20 23:41:34.910 324 11342.20 76.19 57192.55 88888.00 2014-11-20 23:41:35.410 324 11342.23 76.22 57192.50 88888.00 2014-11-20 23:41:35.910 324 11342.30 76.20 57192.48 88888.00 2014-11-20 23:41:36.410 324 11342.32 76.15 57192.40 88888.00 2014-11-20 23:41:36.910 324 11342.35 76.13 57192.35 88888.00 2014-11-20 23:41:37.410 324 11342.42 76.13 57192.26 88888.00 2014-11-20 23:41:37.910 324 11342.45 76.11 57192.14 88888.00 2014-11-20 23:41:38.410 324 11342.48 76.06 57192.02 88888.00 2014-11-20 23:41:38.910 324 11342.47 76.02 57191.97 88888.00 2014-11-20 23:41:39.410 324 11342.53 75.99 57191.95 88888.00 2014-11-20 23:41:39.910 324 11342.52 76.00 57191.90 88888.00 2014-11-20 23:41:40.410 324 11342.53 76.00 57191.86 88888.00 2014-11-20 23:41:40.910 324 11342.54 76.06 57191.81 88888.00 2014-11-20 23:41:41.410 324 11342.52 76.03 57191.75 88888.00 2014-11-20 23:41:41.910 324 11342.55 76.05 57191.73 88888.00 2014-11-20 23:41:42.410 324 11342.55 76.05 57191.74 88888.00 2014-11-20 23:41:42.910 324 11342.55 76.03 57191.74 88888.00 2014-11-20 23:41:43.410 324 11342.56 76.07 57191.70 88888.00 2014-11-20 23:41:43.910 324 11342.56 76.08 57191.69 88888.00 2014-11-20 23:41:44.410 324 11342.55 76.14 57191.70 88888.00 2014-11-20 23:41:44.910 324 11342.59 76.15 57191.73 88888.00 2014-11-20 23:41:45.410 324 11342.65 76.14 57191.69 88888.00 2014-11-20 23:41:45.910 324 11342.66 76.15 57191.67 88888.00 2014-11-20 23:41:46.410 324 11342.62 76.22 57191.63 88888.00 2014-11-20 23:41:46.910 324 11342.63 76.27 57191.57 88888.00 2014-11-20 23:41:47.410 324 11342.68 76.27 57191.49 88888.00 2014-11-20 23:41:47.910 324 11342.73 76.29 57191.48 88888.00 2014-11-20 23:41:48.410 324 11342.73 76.32 57191.48 88888.00 2014-11-20 23:41:48.910 324 11342.73 76.34 57191.46 88888.00 2014-11-20 23:41:49.410 324 11342.74 76.41 57191.42 88888.00 2014-11-20 23:41:49.910 324 11342.73 76.45 57191.38 88888.00 2014-11-20 23:41:50.410 324 11342.73 76.50 57191.37 88888.00 2014-11-20 23:41:50.910 324 11342.73 76.52 57191.32 88888.00 2014-11-20 23:41:51.410 324 11342.70 76.50 57191.30 88888.00 2014-11-20 23:41:51.910 324 11342.72 76.47 57191.28 88888.00 2014-11-20 23:41:52.410 324 11342.69 76.50 57191.17 88888.00 2014-11-20 23:41:52.910 324 11342.68 76.50 57191.16 88888.00 2014-11-20 23:41:53.410 324 11342.67 76.49 57191.17 88888.00 2014-11-20 23:41:53.910 324 11342.72 76.47 57191.12 88888.00 2014-11-20 23:41:54.410 324 11342.81 76.50 57191.09 88888.00 2014-11-20 23:41:54.910 324 11342.82 76.53 57191.05 88888.00 2014-11-20 23:41:55.410 324 11342.79 76.56 57191.10 88888.00 2014-11-20 23:41:55.910 324 11342.82 76.55 57191.07 88888.00 2014-11-20 23:41:56.410 324 11342.87 76.53 57191.04 88888.00 2014-11-20 23:41:56.910 324 11342.88 76.50 57191.03 88888.00 2014-11-20 23:41:57.410 324 11342.90 76.50 57191.01 88888.00 2014-11-20 23:41:57.910 324 11342.91 76.52 57190.97 88888.00 2014-11-20 23:41:58.410 324 11343.00 76.49 57190.99 88888.00 2014-11-20 23:41:58.910 324 11343.00 76.49 57190.93 88888.00 2014-11-20 23:41:59.410 324 11343.03 76.46 57190.93 88888.00 2014-11-20 23:41:59.910 324 11343.01 76.45 57190.90 88888.00 2014-11-20 23:42:00.410 324 11343.01 76.42 57190.87 88888.00 2014-11-20 23:42:00.910 324 11343.01 76.46 57190.93 88888.00 2014-11-20 23:42:01.410 324 11343.03 76.46 57190.97 88888.00 2014-11-20 23:42:01.910 324 11343.04 76.45 57190.94 88888.00 2014-11-20 23:42:02.410 324 11343.10 76.43 57190.99 88888.00 2014-11-20 23:42:02.910 324 11343.12 76.53 57191.04 88888.00 2014-11-20 23:42:03.410 324 11343.17 76.54 57191.03 88888.00 2014-11-20 23:42:03.910 324 11343.16 76.52 57191.04 88888.00 2014-11-20 23:42:04.410 324 11343.15 76.56 57191.04 88888.00 2014-11-20 23:42:04.910 324 11343.15 76.59 57191.01 88888.00 2014-11-20 23:42:05.410 324 11343.17 76.61 57191.19 88888.00 2014-11-20 23:42:05.910 324 11343.23 76.66 57191.25 88888.00 2014-11-20 23:42:06.410 324 11343.24 76.73 57191.25 88888.00 2014-11-20 23:42:06.910 324 11343.23 76.74 57191.25 88888.00 2014-11-20 23:42:07.410 324 11343.21 76.73 57191.26 88888.00 2014-11-20 23:42:07.910 324 11343.19 76.69 57191.25 88888.00 2014-11-20 23:42:08.410 324 11343.24 76.74 57191.20 88888.00 2014-11-20 23:42:08.910 324 11343.26 76.81 57191.16 88888.00 2014-11-20 23:42:09.410 324 11343.24 76.84 57191.19 88888.00 2014-11-20 23:42:09.910 324 11343.26 76.88 57191.16 88888.00 2014-11-20 23:42:10.410 324 11343.24 76.93 57191.18 88888.00 2014-11-20 23:42:10.910 324 11343.23 76.95 57191.28 88888.00 2014-11-20 23:42:11.410 324 11343.24 77.01 57191.33 88888.00 2014-11-20 23:42:11.910 324 11343.26 77.09 57191.32 88888.00 2014-11-20 23:42:12.410 324 11343.26 77.07 57191.30 88888.00 2014-11-20 23:42:12.910 324 11343.29 77.10 57191.32 88888.00 2014-11-20 23:42:13.410 324 11343.31 77.15 57191.31 88888.00 2014-11-20 23:42:13.910 324 11343.32 77.18 57191.31 88888.00 2014-11-20 23:42:14.410 324 11343.29 77.23 57191.25 88888.00 2014-11-20 23:42:14.910 324 11343.32 77.24 57191.25 88888.00 2014-11-20 23:42:15.410 324 11343.31 77.23 57191.17 88888.00 2014-11-20 23:42:15.910 324 11343.35 77.22 57191.17 88888.00 2014-11-20 23:42:16.410 324 11343.35 77.23 57191.19 88888.00 2014-11-20 23:42:16.910 324 11343.36 77.29 57191.18 88888.00 2014-11-20 23:42:17.410 324 11343.44 77.31 57191.15 88888.00 2014-11-20 23:42:17.910 324 11343.44 77.32 57191.16 88888.00 2014-11-20 23:42:18.410 324 11343.44 77.30 57191.12 88888.00 2014-11-20 23:42:18.910 324 11343.46 77.30 57191.03 88888.00 2014-11-20 23:42:19.410 324 11343.49 77.30 57190.97 88888.00 2014-11-20 23:42:19.910 324 11343.53 77.29 57190.90 88888.00 2014-11-20 23:42:20.410 324 11343.58 77.25 57190.93 88888.00 2014-11-20 23:42:20.910 324 11343.59 77.22 57190.93 88888.00 2014-11-20 23:42:21.410 324 11343.62 77.22 57190.86 88888.00 2014-11-20 23:42:21.910 324 11343.62 77.22 57190.87 88888.00 2014-11-20 23:42:22.410 324 11343.65 77.18 57190.86 88888.00 2014-11-20 23:42:22.910 324 11343.66 77.16 57190.80 88888.00 2014-11-20 23:42:23.410 324 11343.67 77.10 57190.79 88888.00 2014-11-20 23:42:23.910 324 11343.71 77.13 57190.77 88888.00 2014-11-20 23:42:24.410 324 11343.74 77.14 57190.68 88888.00 2014-11-20 23:42:24.910 324 11343.71 77.11 57190.68 88888.00 2014-11-20 23:42:25.410 324 11343.77 77.14 57190.68 88888.00 2014-11-20 23:42:25.910 324 11343.80 77.15 57190.65 88888.00 2014-11-20 23:42:26.410 324 11343.80 77.16 57190.59 88888.00 2014-11-20 23:42:26.910 324 11343.84 77.17 57190.51 88888.00 2014-11-20 23:42:27.410 324 11343.84 77.21 57190.54 88888.00 2014-11-20 23:42:27.910 324 11343.85 77.21 57190.52 88888.00 2014-11-20 23:42:28.410 324 11343.83 77.22 57190.56 88888.00 2014-11-20 23:42:28.910 324 11343.83 77.25 57190.53 88888.00 2014-11-20 23:42:29.410 324 11343.85 77.27 57190.46 88888.00 2014-11-20 23:42:29.910 324 11343.84 77.25 57190.41 88888.00 2014-11-20 23:42:30.410 324 11343.84 77.24 57190.42 88888.00 2014-11-20 23:42:30.910 324 11343.84 77.31 57190.43 88888.00 2014-11-20 23:42:31.410 324 11343.80 77.35 57190.35 88888.00 2014-11-20 23:42:31.910 324 11343.79 77.44 57190.39 88888.00 2014-11-20 23:42:32.410 324 11343.85 77.42 57190.39 88888.00 2014-11-20 23:42:32.910 324 11343.85 77.36 57190.43 88888.00 2014-11-20 23:42:33.410 324 11343.85 77.35 57190.51 88888.00 2014-11-20 23:42:33.910 324 11343.86 77.35 57190.49 88888.00 2014-11-20 23:42:34.410 324 11343.81 77.42 57190.48 88888.00 2014-11-20 23:42:34.910 324 11343.84 77.47 57190.43 88888.00 2014-11-20 23:42:35.410 324 11343.86 77.44 57190.47 88888.00 2014-11-20 23:42:35.910 324 11343.86 77.48 57190.55 88888.00 2014-11-20 23:42:36.410 324 11343.87 77.49 57190.52 88888.00 2014-11-20 23:42:36.910 324 11343.83 77.52 57190.56 88888.00 2014-11-20 23:42:37.410 324 11343.88 77.52 57190.64 88888.00 2014-11-20 23:42:37.910 324 11343.90 77.55 57190.61 88888.00 2014-11-20 23:42:38.410 324 11343.84 77.56 57190.58 88888.00 2014-11-20 23:42:38.910 324 11343.85 77.64 57190.58 88888.00 2014-11-20 23:42:39.410 324 11343.86 77.73 57190.67 88888.00 2014-11-20 23:42:39.910 324 11343.87 77.84 57190.69 88888.00 2014-11-20 23:42:40.410 324 11343.84 77.88 57190.69 88888.00 2014-11-20 23:42:40.910 324 11343.80 77.89 57190.69 88888.00 2014-11-20 23:42:41.410 324 11343.79 77.90 57190.72 88888.00 2014-11-20 23:42:41.910 324 11343.80 77.90 57190.78 88888.00 2014-11-20 23:42:42.410 324 11343.81 77.91 57190.83 88888.00 2014-11-20 23:42:42.910 324 11343.84 77.99 57190.86 88888.00 2014-11-20 23:42:43.410 324 11343.77 78.07 57190.93 88888.00 2014-11-20 23:42:43.910 324 11343.76 78.09 57190.92 88888.00 2014-11-20 23:42:44.410 324 11343.76 78.09 57190.87 88888.00 2014-11-20 23:42:44.910 324 11343.76 78.10 57190.92 88888.00 2014-11-20 23:42:45.410 324 11343.77 78.13 57191.04 88888.00 2014-11-20 23:42:45.910 324 11343.78 78.12 57191.04 88888.00 2014-11-20 23:42:46.410 324 11343.78 78.02 57191.06 88888.00 2014-11-20 23:42:46.910 324 11343.81 77.99 57191.11 88888.00 2014-11-20 23:42:47.410 324 11343.81 78.04 57191.10 88888.00 2014-11-20 23:42:47.910 324 11343.78 78.03 57191.04 88888.00 2014-11-20 23:42:48.410 324 11343.77 78.03 57191.11 88888.00 2014-11-20 23:42:48.910 324 11343.77 78.00 57191.12 88888.00 2014-11-20 23:42:49.410 324 11343.79 78.00 57191.15 88888.00 2014-11-20 23:42:49.910 324 11343.80 78.02 57191.25 88888.00 2014-11-20 23:42:50.410 324 11343.81 78.05 57191.26 88888.00 2014-11-20 23:42:50.910 324 11343.78 78.03 57191.30 88888.00 2014-11-20 23:42:51.410 324 11343.77 77.99 57191.37 88888.00 2014-11-20 23:42:51.910 324 11343.79 78.04 57191.41 88888.00 2014-11-20 23:42:52.410 324 11343.77 78.04 57191.39 88888.00 2014-11-20 23:42:52.910 324 11343.79 78.03 57191.37 88888.00 2014-11-20 23:42:53.410 324 11343.81 78.05 57191.33 88888.00 2014-11-20 23:42:53.910 324 11343.77 78.16 57191.42 88888.00 2014-11-20 23:42:54.410 324 11343.76 78.20 57191.44 88888.00 2014-11-20 23:42:54.910 324 11343.74 78.20 57191.50 88888.00 2014-11-20 23:42:55.410 324 11343.76 78.23 57191.58 88888.00 2014-11-20 23:42:55.910 324 11343.80 78.22 57191.60 88888.00 2014-11-20 23:42:56.410 324 11343.80 78.24 57191.58 88888.00 2014-11-20 23:42:56.910 324 11343.78 78.23 57191.51 88888.00 2014-11-20 23:42:57.410 324 11343.73 78.23 57191.58 88888.00 2014-11-20 23:42:57.910 324 11343.72 78.20 57191.56 88888.00 2014-11-20 23:42:58.410 324 11343.73 78.13 57191.56 88888.00 2014-11-20 23:42:58.910 324 11343.74 78.11 57191.58 88888.00 2014-11-20 23:42:59.410 324 11343.73 78.09 57191.64 88888.00 2014-11-20 23:42:59.910 324 11343.78 78.05 57191.63 88888.00 2014-11-20 23:43:00.410 324 11343.91 78.02 57191.62 88888.00 2014-11-20 23:43:00.910 324 11343.97 77.98 57191.58 88888.00 2014-11-20 23:43:01.410 324 11343.95 77.96 57191.60 88888.00 2014-11-20 23:43:01.910 324 11343.98 77.86 57191.60 88888.00 2014-11-20 23:43:02.410 324 11344.02 77.83 57191.55 88888.00 2014-11-20 23:43:02.910 324 11344.08 77.84 57191.64 88888.00 2014-11-20 23:43:03.410 324 11344.12 77.79 57191.56 88888.00 2014-11-20 23:43:03.910 324 11344.16 77.78 57191.44 88888.00 2014-11-20 23:43:04.410 324 11344.21 77.77 57191.43 88888.00 2014-11-20 23:43:04.910 324 11344.22 77.76 57191.37 88888.00 2014-11-20 23:43:05.410 324 11344.18 77.76 57191.31 88888.00 2014-11-20 23:43:05.910 324 11344.18 77.71 57191.32 88888.00 2014-11-20 23:43:06.410 324 11344.19 77.70 57191.35 88888.00 2014-11-20 23:43:06.910 324 11344.21 77.71 57191.33 88888.00 2014-11-20 23:43:07.410 324 11344.26 77.73 57191.31 88888.00 2014-11-20 23:43:07.910 324 11344.23 77.77 57191.29 88888.00 2014-11-20 23:43:08.410 324 11344.26 77.77 57191.24 88888.00 2014-11-20 23:43:08.910 324 11344.25 77.84 57191.22 88888.00 2014-11-20 23:43:09.410 324 11344.25 77.88 57191.17 88888.00 2014-11-20 23:43:09.910 324 11344.30 77.86 57191.09 88888.00 2014-11-20 23:43:10.410 324 11344.32 77.86 57191.03 88888.00 2014-11-20 23:43:10.910 324 11344.32 77.86 57190.96 88888.00 2014-11-20 23:43:11.410 324 11344.34 77.88 57190.92 88888.00 2014-11-20 23:43:11.910 324 11344.34 77.88 57190.92 88888.00 2014-11-20 23:43:12.410 324 11344.30 77.88 57190.87 88888.00 2014-11-20 23:43:12.910 324 11344.29 77.85 57190.80 88888.00 2014-11-20 23:43:13.410 324 11344.27 77.95 57190.90 88888.00 2014-11-20 23:43:13.910 324 11344.29 78.02 57190.93 88888.00 2014-11-20 23:43:14.410 324 11344.30 78.05 57190.78 88888.00 2014-11-20 23:43:14.910 324 11344.32 78.03 57190.75 88888.00 2014-11-20 23:43:15.410 324 11344.28 78.04 57190.78 88888.00 2014-11-20 23:43:15.910 324 11344.26 78.11 57190.74 88888.00 2014-11-20 23:43:16.410 324 11344.23 78.13 57190.81 88888.00 2014-11-20 23:43:16.910 324 11344.26 78.16 57190.91 88888.00 2014-11-20 23:43:17.410 324 11344.27 78.19 57190.99 88888.00 2014-11-20 23:43:17.910 324 11344.28 78.22 57191.01 88888.00 2014-11-20 23:43:18.410 324 11344.27 78.22 57191.07 88888.00 2014-11-20 23:43:18.910 324 11344.29 78.24 57191.11 88888.00 2014-11-20 23:43:19.410 324 11344.32 78.24 57191.12 88888.00 2014-11-20 23:43:19.910 324 11344.36 78.24 57191.10 88888.00 2014-11-20 23:43:20.410 324 11344.41 78.22 57191.15 88888.00 2014-11-20 23:43:20.910 324 11344.37 78.18 57191.16 88888.00 2014-11-20 23:43:21.410 324 11344.40 78.15 57191.16 88888.00 2014-11-20 23:43:21.910 324 11344.43 78.13 57191.19 88888.00 2014-11-20 23:43:22.410 324 11344.54 78.04 57191.20 88888.00 2014-11-20 23:43:22.910 324 11344.60 77.97 57191.22 88888.00 2014-11-20 23:43:23.410 324 11344.67 77.95 57191.22 88888.00 2014-11-20 23:43:23.910 324 11344.69 77.90 57191.16 88888.00 2014-11-20 23:43:24.410 324 11344.71 77.90 57191.07 88888.00 2014-11-20 23:43:24.910 324 11344.78 77.82 57191.04 88888.00 2014-11-20 23:43:25.410 324 11344.80 77.78 57191.06 88888.00 2014-11-20 23:43:25.910 324 11344.80 77.81 57191.10 88888.00 2014-11-20 23:43:26.410 324 11344.83 77.82 57191.05 88888.00 2014-11-20 23:43:26.910 324 11344.85 77.86 57191.06 88888.00 2014-11-20 23:43:27.410 324 11344.83 77.83 57191.05 88888.00 2014-11-20 23:43:27.910 324 11344.81 77.78 57191.04 88888.00 2014-11-20 23:43:28.410 324 11344.80 77.79 57191.07 88888.00 2014-11-20 23:43:28.910 324 11344.82 77.81 57191.13 88888.00 2014-11-20 23:43:29.410 324 11344.78 77.90 57191.24 88888.00 2014-11-20 23:43:29.910 324 11344.80 77.92 57191.29 88888.00 2014-11-20 23:43:30.411 324 11344.80 77.92 57191.31 88888.00 2014-11-20 23:43:30.911 324 11344.75 77.92 57191.37 88888.00 2014-11-20 23:43:31.411 324 11344.78 77.90 57191.45 88888.00 2014-11-20 23:43:31.911 324 11344.80 77.91 57191.52 88888.00 2014-11-20 23:43:32.411 324 11344.80 77.92 57191.55 88888.00 2014-11-20 23:43:32.911 324 11344.75 77.97 57191.62 88888.00 2014-11-20 23:43:33.411 324 11344.76 78.02 57191.69 88888.00 2014-11-20 23:43:33.911 324 11344.76 78.05 57191.77 88888.00 2014-11-20 23:43:34.411 324 11344.75 78.03 57191.76 88888.00 2014-11-20 23:43:34.911 324 11344.75 78.05 57191.81 88888.00 2014-11-20 23:43:35.411 324 11344.77 78.15 57191.87 88888.00 2014-11-20 23:43:35.911 324 11344.80 78.12 57191.92 88888.00 2014-11-20 23:43:36.411 324 11344.81 78.16 57191.92 88888.00 2014-11-20 23:43:36.911 324 11344.73 78.22 57191.90 88888.00 2014-11-20 23:43:37.411 324 11344.71 78.23 57191.87 88888.00 2014-11-20 23:43:37.911 324 11344.78 78.22 57191.88 88888.00 2014-11-20 23:43:38.411 324 11344.84 78.22 57191.99 88888.00 2014-11-20 23:43:38.911 324 11344.85 78.17 57192.05 88888.00 2014-11-20 23:43:39.411 324 11344.88 78.13 57191.93 88888.00 2014-11-20 23:43:39.911 324 11344.97 78.12 57191.84 88888.00 2014-11-20 23:43:40.411 324 11345.05 78.10 57191.86 88888.00 2014-11-20 23:43:40.911 324 11345.04 78.07 57191.77 88888.00 2014-11-20 23:43:41.411 324 11345.08 78.02 57191.69 88888.00 2014-11-20 23:43:41.911 324 11345.12 77.98 57191.69 88888.00 2014-11-20 23:43:42.411 324 11345.16 77.99 57191.65 88888.00 2014-11-20 23:43:42.911 324 11345.25 77.98 57191.55 88888.00 2014-11-20 23:43:43.411 324 11345.30 77.98 57191.60 88888.00 2014-11-20 23:43:43.911 324 11345.32 77.99 57191.52 88888.00 2014-11-20 23:43:44.411 324 11345.33 77.97 57191.51 88888.00 2014-11-20 23:43:44.911 324 11345.33 77.96 57191.54 88888.00 2014-11-20 23:43:45.411 324 11345.39 77.99 57191.55 88888.00 2014-11-20 23:43:45.911 324 11345.45 77.98 57191.54 88888.00 2014-11-20 23:43:46.411 324 11345.53 77.92 57191.51 88888.00 2014-11-20 23:43:46.911 324 11345.51 77.91 57191.57 88888.00 2014-11-20 23:43:47.411 324 11345.46 77.90 57191.57 88888.00 2014-11-20 23:43:47.911 324 11345.51 77.91 57191.61 88888.00 2014-11-20 23:43:48.411 324 11345.55 77.96 57191.69 88888.00 2014-11-20 23:43:48.911 324 11345.58 78.02 57191.67 88888.00 2014-11-20 23:43:49.411 324 11345.57 78.00 57191.71 88888.00 2014-11-20 23:43:49.911 324 11345.58 77.98 57191.70 88888.00 2014-11-20 23:43:50.411 324 11345.59 77.96 57191.67 88888.00 2014-11-20 23:43:50.911 324 11345.57 77.97 57191.73 88888.00 2014-11-20 23:43:51.411 324 11345.54 77.97 57191.77 88888.00 2014-11-20 23:43:51.911 324 11345.55 77.96 57191.75 88888.00 2014-11-20 23:43:52.411 324 11345.52 77.96 57191.77 88888.00 2014-11-20 23:43:52.911 324 11345.55 77.96 57191.71 88888.00 2014-11-20 23:43:53.411 324 11345.58 77.90 57191.65 88888.00 2014-11-20 23:43:53.911 324 11345.59 77.84 57191.64 88888.00 2014-11-20 23:43:54.411 324 11345.59 77.77 57191.61 88888.00 2014-11-20 23:43:54.911 324 11345.58 77.69 57191.62 88888.00 2014-11-20 23:43:55.411 324 11345.57 77.68 57191.74 88888.00 2014-11-20 23:43:55.911 324 11345.59 77.68 57191.69 88888.00 2014-11-20 23:43:56.411 324 11345.58 77.64 57191.60 88888.00 2014-11-20 23:43:56.911 324 11345.55 77.61 57191.46 88888.00 2014-11-20 23:43:57.411 324 11345.52 77.57 57191.49 88888.00 2014-11-20 23:43:57.911 324 11345.50 77.55 57191.52 88888.00 2014-11-20 23:43:58.411 324 11345.52 77.56 57191.45 88888.00 2014-11-20 23:43:58.911 324 11345.48 77.54 57191.41 88888.00 2014-11-20 23:43:59.411 324 11345.48 77.50 57191.38 88888.00 2014-11-20 23:43:59.911 324 11345.48 77.57 57191.31 88888.00 2014-11-20 23:44:00.411 324 11345.43 77.61 57191.36 88888.00 2014-11-20 23:44:00.911 324 11345.39 77.59 57191.30 88888.00 2014-11-20 23:44:01.411 324 11345.36 77.58 57191.24 88888.00 2014-11-20 23:44:01.911 324 11345.32 77.55 57191.23 88888.00 2014-11-20 23:44:02.411 324 11345.31 77.54 57191.20 88888.00 2014-11-20 23:44:02.911 324 11345.32 77.56 57191.20 88888.00 2014-11-20 23:44:03.411 324 11345.30 77.57 57191.18 88888.00 2014-11-20 23:44:03.911 324 11345.34 77.57 57191.20 88888.00 2014-11-20 23:44:04.411 324 11345.29 77.58 57191.17 88888.00 2014-11-20 23:44:04.911 324 11345.25 77.66 57191.24 88888.00 2014-11-20 23:44:05.411 324 11345.20 77.72 57191.19 88888.00 2014-11-20 23:44:05.911 324 11345.25 77.72 57191.11 88888.00 2014-11-20 23:44:06.411 324 11345.27 77.70 57191.12 88888.00 2014-11-20 23:44:06.911 324 11345.27 77.73 57191.11 88888.00 2014-11-20 23:44:07.411 324 11345.26 77.82 57191.10 88888.00 2014-11-20 23:44:07.911 324 11345.30 77.84 57191.10 88888.00 2014-11-20 23:44:08.411 324 11345.32 77.85 57191.06 88888.00 2014-11-20 23:44:08.911 324 11345.26 77.84 57191.10 88888.00 2014-11-20 23:44:09.411 324 11345.27 77.86 57191.04 88888.00 2014-11-20 23:44:09.911 324 11345.27 77.92 57190.90 88888.00 2014-11-20 23:44:10.411 324 11345.32 77.93 57190.91 88888.00 2014-11-20 23:44:10.911 324 11345.33 77.96 57190.92 88888.00 2014-11-20 23:44:11.411 324 11345.25 77.97 57190.90 88888.00 2014-11-20 23:44:11.911 324 11345.25 77.97 57190.87 88888.00 2014-11-20 23:44:12.411 324 11345.29 77.98 57190.90 88888.00 2014-11-20 23:44:12.911 324 11345.30 77.98 57190.87 88888.00 2014-11-20 23:44:13.411 324 11345.30 77.95 57190.81 88888.00 2014-11-20 23:44:13.911 324 11345.36 77.93 57190.92 88888.00 2014-11-20 23:44:14.411 324 11345.43 77.86 57190.94 88888.00 2014-11-20 23:44:14.911 324 11345.43 77.81 57190.90 88888.00 2014-11-20 23:44:15.411 324 11345.53 77.73 57190.85 88888.00 2014-11-20 23:44:15.911 324 11345.61 77.69 57190.84 88888.00 2014-11-20 23:44:16.411 324 11345.62 77.58 57190.80 88888.00 2014-11-20 23:44:16.911 324 11345.67 77.48 57190.85 88888.00 2014-11-20 23:44:17.411 324 11345.73 77.43 57190.86 88888.00 2014-11-20 23:44:17.911 324 11345.76 77.39 57190.81 88888.00 2014-11-20 23:44:18.411 324 11345.82 77.36 57190.84 88888.00 2014-11-20 23:44:18.911 324 11345.83 77.29 57190.90 88888.00 2014-11-20 23:44:19.411 324 11345.87 77.22 57190.91 88888.00 2014-11-20 23:44:19.911 324 11345.89 77.25 57190.94 88888.00 2014-11-20 23:44:20.411 324 11345.90 77.21 57191.00 88888.00 2014-11-20 23:44:20.911 324 11345.86 77.16 57191.03 88888.00 2014-11-20 23:44:21.411 324 11345.80 77.14 57191.09 88888.00 2014-11-20 23:44:21.911 324 11345.79 77.15 57191.18 88888.00 2014-11-20 23:44:22.411 324 11345.83 77.16 57191.19 88888.00 2014-11-20 23:44:22.911 324 11345.81 77.16 57191.20 88888.00 2014-11-20 23:44:23.411 324 11345.85 77.20 57191.30 88888.00 2014-11-20 23:44:23.911 324 11345.85 77.21 57191.32 88888.00 2014-11-20 23:44:24.411 324 11345.87 77.15 57191.29 88888.00 2014-11-20 23:44:24.911 324 11345.85 77.09 57191.26 88888.00 2014-11-20 23:44:25.411 324 11345.82 77.14 57191.25 88888.00 2014-11-20 23:44:25.911 324 11345.89 77.13 57191.24 88888.00 2014-11-20 23:44:26.411 324 11345.96 77.15 57191.24 88888.00 2014-11-20 23:44:26.911 324 11345.95 77.13 57191.16 88888.00 2014-11-20 23:44:27.411 324 11345.93 77.11 57191.05 88888.00 2014-11-20 23:44:27.911 324 11346.00 77.14 57191.04 88888.00 2014-11-20 23:44:28.411 324 11346.01 77.14 57191.00 88888.00 2014-11-20 23:44:28.911 324 11346.05 77.15 57190.94 88888.00 2014-11-20 23:44:29.411 324 11346.07 77.09 57190.94 88888.00 2014-11-20 23:44:29.911 324 11346.10 77.04 57190.87 88888.00 2014-11-20 23:44:30.411 324 11346.17 77.00 57190.86 88888.00 2014-11-20 23:44:30.911 324 11346.21 76.96 57190.88 88888.00 2014-11-20 23:44:31.411 324 11346.17 76.93 57190.87 88888.00 2014-11-20 23:44:31.911 324 11346.19 76.90 57190.93 88888.00 2014-11-20 23:44:32.411 324 11346.16 76.87 57190.96 88888.00 2014-11-20 23:44:32.911 324 11346.17 76.84 57190.96 88888.00 2014-11-20 23:44:33.411 324 11346.17 76.81 57190.97 88888.00 2014-11-20 23:44:33.911 324 11346.21 76.82 57190.99 88888.00 2014-11-20 23:44:34.411 324 11346.28 76.77 57190.99 88888.00 2014-11-20 23:44:34.911 324 11346.31 76.73 57190.94 88888.00 2014-11-20 23:44:35.411 324 11346.33 76.69 57190.83 88888.00 2014-11-20 23:44:35.911 324 11346.41 76.66 57190.79 88888.00 2014-11-20 23:44:36.411 324 11346.45 76.59 57190.71 88888.00 2014-11-20 23:44:36.911 324 11346.50 76.53 57190.60 88888.00 2014-11-20 23:44:37.411 324 11346.55 76.50 57190.51 88888.00 2014-11-20 23:44:37.911 324 11346.59 76.46 57190.42 88888.00 2014-11-20 23:44:38.411 324 11346.59 76.41 57190.40 88888.00 2014-11-20 23:44:38.911 324 11346.66 76.37 57190.36 88888.00 2014-11-20 23:44:39.411 324 11346.73 76.32 57190.28 88888.00 2014-11-20 23:44:39.911 324 11346.75 76.28 57190.33 88888.00 2014-11-20 23:44:40.411 324 11346.75 76.29 57190.30 88888.00 2014-11-20 23:44:40.911 324 11346.75 76.29 57190.29 88888.00 2014-11-20 23:44:41.411 324 11346.75 76.25 57190.30 88888.00 2014-11-20 23:44:41.911 324 11346.76 76.19 57190.30 88888.00 2014-11-20 23:44:42.411 324 11346.75 76.16 57190.28 88888.00 2014-11-20 23:44:42.911 324 11346.75 76.12 57190.27 88888.00 2014-11-20 23:44:43.411 324 11346.83 76.08 57190.26 88888.00 2014-11-20 23:44:43.911 324 11346.80 76.09 57190.22 88888.00 2014-11-20 23:44:44.411 324 11346.80 76.08 57190.23 88888.00 2014-11-20 23:44:44.911 324 11346.82 76.05 57190.30 88888.00 2014-11-20 23:44:45.411 324 11346.84 75.99 57190.30 88888.00 2014-11-20 23:44:45.911 324 11346.90 75.98 57190.27 88888.00 2014-11-20 23:44:46.411 324 11346.87 75.96 57190.21 88888.00 2014-11-20 23:44:46.911 324 11346.93 75.93 57190.16 88888.00 2014-11-20 23:44:47.411 324 11346.93 75.89 57190.07 88888.00 2014-11-20 23:44:47.911 324 11346.90 75.85 57190.02 88888.00 2014-11-20 23:44:48.411 324 11346.93 75.87 57189.97 88888.00 2014-11-20 23:44:48.911 324 11347.01 75.88 57189.84 88888.00 2014-11-20 23:44:49.411 324 11346.99 75.82 57189.72 88888.00 2014-11-20 23:44:49.911 324 11347.03 75.75 57189.57 88888.00 2014-11-20 23:44:50.411 324 11347.01 75.75 57189.52 88888.00 2014-11-20 23:44:50.911 324 11347.03 75.78 57189.47 88888.00 2014-11-20 23:44:51.411 324 11347.10 75.71 57189.32 88888.00 2014-11-20 23:44:51.911 324 11347.07 75.69 57189.33 88888.00 2014-11-20 23:44:52.411 324 11347.10 75.65 57189.20 88888.00 2014-11-20 23:44:52.911 324 11347.07 75.65 57189.17 88888.00 2014-11-20 23:44:53.411 324 11347.13 75.67 57189.05 88888.00 2014-11-20 23:44:53.911 324 11347.17 75.71 57189.13 88888.00 2014-11-20 23:44:54.411 324 11347.27 75.68 57189.01 88888.00 2014-11-20 23:44:54.911 324 11347.28 75.66 57189.11 88888.00 2014-11-20 23:44:55.411 324 11347.35 75.62 57188.98 88888.00 2014-11-20 23:44:55.911 324 11347.35 75.62 57189.01 88888.00 2014-11-20 23:44:56.411 324 11347.45 75.61 57188.93 88888.00 2014-11-20 23:44:56.911 324 11347.51 75.62 57188.94 88888.00 2014-11-20 23:44:57.411 324 11347.48 75.64 57188.98 88888.00 2014-11-20 23:44:57.911 324 11347.55 75.62 57188.91 88888.00 2014-11-20 23:44:58.411 324 11347.54 75.62 57188.98 88888.00 2014-11-20 23:44:58.911 324 11347.60 75.61 57188.82 88888.00 2014-11-20 23:44:59.411 324 11347.55 75.72 57188.92 88888.00 2014-11-20 23:44:59.911 324 11347.63 75.69 57188.86 88888.00 2014-11-20 23:45:00.411 324 11347.65 75.68 57188.84 88888.00 2014-11-20 23:45:00.911 324 11347.65 75.67 57188.86 88888.00 2014-11-20 23:45:01.411 324 11347.80 75.64 57188.76 88888.00 2014-11-20 23:45:01.911 324 11347.73 75.64 57188.81 88888.00 2014-11-20 23:45:02.411 324 11347.74 75.66 57188.78 88888.00 2014-11-20 23:45:02.911 324 11347.77 75.60 57188.70 88888.00 2014-11-20 23:45:03.411 324 11347.75 75.65 57188.79 88888.00 2014-11-20 23:45:03.911 324 11347.83 75.66 57188.75 88888.00 2014-11-20 23:45:04.411 324 11347.86 75.69 57188.76 88888.00 2014-11-20 23:45:04.911 324 11347.83 75.68 57188.78 88888.00 2014-11-20 23:45:05.411 324 11347.94 75.69 57188.60 88888.00 2014-11-20 23:45:05.911 324 11347.93 75.71 57188.67 88888.00 2014-11-20 23:45:06.411 324 11347.93 75.71 57188.72 88888.00 2014-11-20 23:45:06.911 324 11348.02 75.66 57188.56 88888.00 2014-11-20 23:45:07.411 324 11348.00 75.61 57188.56 88888.00 2014-11-20 23:45:07.911 324 11347.97 75.60 57188.59 88888.00 2014-11-20 23:45:08.411 324 11348.11 75.61 57188.40 88888.00 2014-11-20 23:45:08.911 324 11348.11 75.62 57188.31 88888.00 2014-11-20 23:45:09.411 324 11348.04 75.62 57188.39 88888.00 2014-11-20 23:45:09.911 324 11348.10 75.62 57188.31 88888.00 2014-11-20 23:45:10.411 324 11348.24 75.64 57188.12 88888.00 2014-11-20 23:45:10.911 324 11348.23 75.62 57188.11 88888.00 2014-11-20 23:45:11.411 324 11348.22 75.62 57188.17 88888.00 2014-11-20 23:45:11.911 324 11348.24 75.65 57188.04 88888.00 2014-11-20 23:45:12.411 324 11348.33 75.67 57187.89 88888.00 2014-11-20 23:45:12.911 324 11348.43 75.72 57187.76 88888.00 2014-11-20 23:45:13.411 324 11348.38 75.73 57187.86 88888.00 2014-11-20 23:45:13.911 324 11348.38 75.71 57188.11 88888.00 2014-11-20 23:45:14.411 324 11348.45 75.71 57188.12 88888.00 2014-11-20 23:45:14.911 324 11348.47 75.68 57188.03 88888.00 2014-11-20 23:45:15.411 324 11348.53 75.68 57187.90 88888.00 2014-11-20 23:45:15.911 324 11348.54 75.71 57187.93 88888.00 2014-11-20 23:45:16.411 324 11348.56 75.80 57188.01 88888.00 2014-11-20 23:45:16.911 324 11348.54 75.74 57188.04 88888.00 2014-11-20 23:45:17.411 324 11348.63 75.72 57187.86 88888.00 2014-11-20 23:45:17.911 324 11348.68 75.74 57187.60 88888.00 2014-11-20 23:45:18.411 324 11348.75 75.78 57187.41 88888.00 2014-11-20 23:45:18.911 324 11348.83 75.80 57187.27 88888.00 2014-11-20 23:45:19.411 324 11348.87 75.77 57187.16 88888.00 2014-11-20 23:45:19.911 324 11348.91 75.77 57187.08 88888.00 2014-11-20 23:45:20.411 324 11348.98 75.78 57187.07 88888.00 2014-11-20 23:45:20.911 324 11349.02 75.79 57186.99 88888.00 2014-11-20 23:45:21.411 324 11348.99 75.78 57186.93 88888.00 2014-11-20 23:45:21.911 324 11349.02 75.77 57186.92 88888.00 2014-11-20 23:45:22.411 324 11349.08 75.79 57186.86 88888.00 2014-11-20 23:45:22.911 324 11349.11 75.84 57186.88 88888.00 2014-11-20 23:45:23.411 324 11349.13 75.88 57186.87 88888.00 2014-11-20 23:45:23.911 324 11349.12 75.93 57186.81 88888.00 2014-11-20 23:45:24.411 324 11349.15 75.95 57186.76 88888.00 2014-11-20 23:45:24.911 324 11349.21 75.95 57186.68 88888.00 2014-11-20 23:45:25.411 324 11349.27 76.00 57186.67 88888.00 2014-11-20 23:45:25.911 324 11349.26 76.02 57186.64 88888.00 2014-11-20 23:45:26.411 324 11349.29 76.05 57186.58 88888.00 2014-11-20 23:45:26.911 324 11349.43 76.05 57186.40 88888.00 2014-11-20 23:45:27.411 324 11349.55 75.99 57186.22 88888.00 2014-11-20 23:45:27.911 324 11349.54 76.00 57186.16 88888.00 2014-11-20 23:45:28.411 324 11349.53 76.00 57186.25 88888.00 2014-11-20 23:45:28.911 324 11349.53 75.95 57186.29 88888.00 2014-11-20 23:45:29.411 324 11349.56 75.99 57186.21 88888.00 2014-11-20 23:45:29.911 324 11349.67 76.03 57185.97 88888.00 2014-11-20 23:45:30.411 324 11349.71 76.03 57185.92 88888.00 2014-11-20 23:45:30.911 324 11349.68 76.09 57186.11 88888.00 2014-11-20 23:45:31.411 324 11349.65 76.20 57186.15 88888.00 2014-11-20 23:45:31.911 324 11349.74 76.26 57185.94 88888.00 2014-11-20 23:45:32.411 324 11349.85 76.16 57185.83 88888.00 2014-11-20 23:45:32.911 324 11349.83 76.09 57185.86 88888.00 2014-11-20 23:45:33.411 324 11349.79 76.08 57185.90 88888.00 2014-11-20 23:45:33.911 324 11349.88 76.08 57185.81 88888.00 2014-11-20 23:45:34.411 324 11349.92 76.08 57185.76 88888.00 2014-11-20 23:45:34.911 324 11349.84 76.18 57185.84 88888.00 2014-11-20 23:45:35.411 324 11349.89 76.21 57185.86 88888.00 2014-11-20 23:45:35.911 324 11350.02 76.23 57185.64 88888.00 2014-11-20 23:45:36.411 324 11349.97 76.22 57185.76 88888.00 2014-11-20 23:45:36.911 324 11349.97 76.23 57185.72 88888.00 2014-11-20 23:45:37.411 324 11350.07 76.23 57185.53 88888.00 2014-11-20 23:45:37.911 324 11350.02 76.22 57185.53 88888.00 2014-11-20 23:45:38.411 324 11350.02 76.27 57185.47 88888.00 2014-11-20 23:45:38.911 324 11350.09 76.30 57185.32 88888.00 2014-11-20 23:45:39.411 324 11350.02 76.30 57185.38 88888.00 2014-11-20 23:45:39.911 324 11350.12 76.34 57185.32 88888.00 2014-11-20 23:45:40.411 324 11350.12 76.33 57185.21 88888.00 2014-11-20 23:45:40.911 324 11350.03 76.34 57185.19 88888.00 2014-11-20 23:45:41.411 324 11350.12 76.35 57185.02 88888.00 2014-11-20 23:45:41.911 324 11350.10 76.36 57185.09 88888.00 2014-11-20 23:45:42.411 324 11350.07 76.33 57185.06 88888.00 2014-11-20 23:45:42.911 324 11350.11 76.28 57184.95 88888.00 2014-11-20 23:45:43.411 324 11350.03 76.37 57184.86 88888.00 2014-11-20 23:45:43.911 324 11350.11 76.35 57184.63 88888.00 2014-11-20 23:45:44.411 324 11350.06 76.32 57184.65 88888.00 2014-11-20 23:45:44.911 324 11350.15 76.28 57184.50 88888.00 2014-11-20 23:45:45.411 324 11350.13 76.36 57184.48 88888.00 2014-11-20 23:45:45.911 324 11350.16 76.35 57184.35 88888.00 2014-11-20 23:45:46.411 324 11350.12 76.35 57184.32 88888.00 2014-11-20 23:45:46.911 324 11350.13 76.34 57184.17 88888.00 2014-11-20 23:45:47.411 324 11350.11 76.34 57184.19 88888.00 2014-11-20 23:45:47.911 324 11350.11 76.39 57184.09 88888.00 2014-11-20 23:45:48.411 324 11350.07 76.42 57184.16 88888.00 2014-11-20 23:45:48.911 324 11350.13 76.42 57184.12 88888.00 2014-11-20 23:45:49.411 324 11350.11 76.42 57184.17 88888.00 2014-11-20 23:45:49.911 324 11350.16 76.43 57184.10 88888.00 2014-11-20 23:45:50.411 324 11350.16 76.43 57184.09 88888.00 2014-11-20 23:45:50.911 324 11350.17 76.42 57184.06 88888.00 2014-11-20 23:45:51.411 324 11350.19 76.39 57184.12 88888.00 2014-11-20 23:45:51.911 324 11350.23 76.37 57184.11 88888.00 2014-11-20 23:45:52.411 324 11350.24 76.40 57184.12 88888.00 2014-11-20 23:45:52.911 324 11350.19 76.39 57184.22 88888.00 2014-11-20 23:45:53.411 324 11350.27 76.35 57184.19 88888.00 2014-11-20 23:45:53.911 324 11350.24 76.33 57184.30 88888.00 2014-11-20 23:45:54.411 324 11350.26 76.26 57184.30 88888.00 2014-11-20 23:45:54.911 324 11350.27 76.27 57184.35 88888.00 2014-11-20 23:45:55.411 324 11350.32 76.25 57184.32 88888.00 2014-11-20 23:45:55.911 324 11350.31 76.21 57184.46 88888.00 2014-11-20 23:45:56.411 324 11350.36 76.16 57184.48 88888.00 2014-11-20 23:45:56.911 324 11350.37 76.09 57184.54 88888.00 2014-11-20 23:45:57.411 324 11350.41 76.07 57184.51 88888.00 2014-11-20 23:45:57.911 324 11350.38 76.14 57184.61 88888.00 2014-11-20 23:45:58.411 324 11350.45 76.15 57184.59 88888.00 2014-11-20 23:45:58.911 324 11350.47 76.12 57184.75 88888.00 2014-11-20 23:45:59.411 324 11350.58 76.13 57184.70 88888.00 2014-11-20 23:45:59.911 324 11350.58 76.16 57184.84 88888.00 2014-11-20 23:46:00.411 324 11350.58 76.19 57184.88 88888.00 2014-11-20 23:46:00.911 324 11350.54 76.25 57185.04 88888.00 2014-11-20 23:46:01.411 324 11350.59 76.25 57184.99 88888.00 2014-11-20 23:46:01.911 324 11350.57 76.28 57185.08 88888.00 2014-11-20 23:46:02.411 324 11350.58 76.28 57185.03 88888.00 2014-11-20 23:46:02.911 324 11350.54 76.33 57185.19 88888.00 2014-11-20 23:46:03.411 324 11350.54 76.36 57185.22 88888.00 2014-11-20 23:46:03.911 324 11350.58 76.39 57185.28 88888.00 2014-11-20 23:46:04.411 324 11350.59 76.36 57185.29 88888.00 2014-11-20 23:46:04.911 324 11350.61 76.37 57185.26 88888.00 2014-11-20 23:46:05.411 324 11350.58 76.37 57185.29 88888.00 2014-11-20 23:46:05.911 324 11350.64 76.36 57185.19 88888.00 2014-11-20 23:46:06.411 324 11350.62 76.42 57185.28 88888.00 2014-11-20 23:46:06.911 324 11350.67 76.43 57185.13 88888.00 2014-11-20 23:46:07.411 324 11350.61 76.45 57185.16 88888.00 2014-11-20 23:46:07.911 324 11350.69 76.42 57185.04 88888.00 2014-11-20 23:46:08.411 324 11350.69 76.43 57185.08 88888.00 2014-11-20 23:46:08.911 324 11350.74 76.40 57184.93 88888.00 2014-11-20 23:46:09.411 324 11350.69 76.35 57184.91 88888.00 2014-11-20 23:46:09.911 324 11350.69 76.33 57184.82 88888.00 2014-11-20 23:46:10.411 324 11350.72 76.27 57184.77 88888.00 2014-11-20 23:46:10.911 324 11350.80 76.23 57184.72 88888.00 2014-11-20 23:46:11.411 324 11350.72 76.23 57184.82 88888.00 2014-11-20 23:46:11.911 324 11350.71 76.29 57184.81 88888.00 2014-11-20 23:46:12.411 324 11350.69 76.28 57184.83 88888.00 2014-11-20 23:46:12.911 324 11350.72 76.28 57184.81 88888.00 2014-11-20 23:46:13.411 324 11350.68 76.33 57184.94 88888.00 2014-11-20 23:46:13.911 324 11350.67 76.32 57184.90 88888.00 2014-11-20 23:46:14.411 324 11350.58 76.34 57184.97 88888.00 2014-11-20 23:46:14.911 324 11350.61 76.37 57184.95 88888.00 2014-11-20 23:46:15.411 324 11350.58 76.40 57185.00 88888.00 2014-11-20 23:46:15.911 324 11350.60 76.42 57184.93 88888.00 2014-11-20 23:46:16.411 324 11350.54 76.45 57185.01 88888.00 2014-11-20 23:46:16.911 324 11350.54 76.43 57184.97 88888.00 2014-11-20 23:46:17.411 324 11350.50 76.42 57185.04 88888.00 2014-11-20 23:46:17.911 324 11350.52 76.45 57185.03 88888.00 2014-11-20 23:46:18.411 324 11350.48 76.52 57185.09 88888.00 2014-11-20 23:46:18.911 324 11350.45 76.52 57185.10 88888.00 2014-11-20 23:46:19.411 324 11350.41 76.52 57185.17 88888.00 2014-11-20 23:46:19.911 324 11350.31 76.57 57185.28 88888.00 2014-11-20 23:46:20.411 324 11350.36 76.62 57185.26 88888.00 2014-11-20 23:46:20.911 324 11350.31 76.61 57185.35 88888.00 2014-11-20 23:46:21.411 324 11350.36 76.61 57185.35 88888.00 2014-11-20 23:46:21.911 324 11350.40 76.61 57185.40 88888.00 2014-11-20 23:46:22.411 324 11350.36 76.63 57185.53 88888.00 2014-11-20 23:46:22.911 324 11350.40 76.62 57185.52 88888.00 2014-11-20 23:46:23.411 324 11350.39 76.49 57185.63 88888.00 2014-11-20 23:46:23.911 324 11350.41 76.45 57185.72 88888.00 2014-11-20 23:46:24.411 324 11350.48 76.41 57185.70 88888.00 2014-11-20 23:46:24.911 324 11350.45 76.41 57185.84 88888.00 2014-11-20 23:46:25.411 324 11350.53 76.36 57185.79 88888.00 2014-11-20 23:46:25.911 324 11350.55 76.34 57185.83 88888.00 2014-11-20 23:46:26.411 324 11350.46 76.33 57185.94 88888.00 2014-11-20 23:46:26.911 324 11350.53 76.35 57185.89 88888.00 2014-11-20 23:46:27.411 324 11350.53 76.34 57185.91 88888.00 2014-11-20 23:46:27.911 324 11350.48 76.37 57186.09 88888.00 2014-11-20 23:46:28.411 324 11350.57 76.37 57186.10 88888.00 2014-11-20 23:46:28.911 324 11350.60 76.30 57186.13 88888.00 2014-11-20 23:46:29.411 324 11350.55 76.29 57186.32 88888.00 2014-11-20 23:46:29.911 324 11350.57 76.34 57186.28 88888.00 2014-11-20 23:46:30.411 324 11350.55 76.28 57186.19 88888.00 2014-11-20 23:46:30.911 324 11350.51 76.30 57186.31 88888.00 2014-11-20 23:46:31.411 324 11350.60 76.26 57186.30 88888.00 2014-11-20 23:46:31.911 324 11350.66 76.27 57186.29 88888.00 2014-11-20 23:46:32.411 324 11350.58 76.33 57186.54 88888.00 2014-11-20 23:46:32.911 324 11350.57 76.37 57186.58 88888.00 2014-11-20 23:46:33.411 324 11350.61 76.39 57186.53 88888.00 2014-11-20 23:46:33.911 324 11350.62 76.41 57186.51 88888.00 2014-11-20 23:46:34.411 324 11350.57 76.48 57186.67 88888.00 2014-11-20 23:46:34.911 324 11350.55 76.53 57186.71 88888.00 2014-11-20 23:46:35.411 324 11350.62 76.53 57186.62 88888.00 2014-11-20 23:46:35.911 324 11350.61 76.61 57186.68 88888.00 2014-11-20 23:46:36.411 324 11350.60 76.69 57186.80 88888.00 2014-11-20 23:46:36.911 324 11350.65 76.64 57186.68 88888.00 2014-11-20 23:46:37.411 324 11350.67 76.66 57186.57 88888.00 2014-11-20 23:46:37.911 324 11350.58 76.67 57186.67 88888.00 2014-11-20 23:46:38.411 324 11350.52 76.69 57186.80 88888.00 2014-11-20 23:46:38.911 324 11350.60 76.67 57186.75 88888.00 2014-11-20 23:46:39.411 324 11350.64 76.66 57186.64 88888.00 2014-11-20 23:46:39.911 324 11350.58 76.69 57186.74 88888.00 2014-11-20 23:46:40.411 324 11350.61 76.73 57186.85 88888.00 2014-11-20 23:46:40.911 324 11350.68 76.76 57186.81 88888.00 2014-11-20 23:46:41.411 324 11350.69 76.81 57186.83 88888.00 2014-11-20 23:46:41.911 324 11350.64 76.87 57187.01 88888.00 2014-11-20 23:46:42.411 324 11350.60 76.90 57187.27 88888.00 2014-11-20 23:46:42.911 324 11350.65 76.96 57187.27 88888.00 2014-11-20 23:46:43.411 324 11350.71 76.97 57187.14 88888.00 2014-11-20 23:46:43.911 324 11350.67 77.05 57187.20 88888.00 2014-11-20 23:46:44.411 324 11350.64 77.10 57187.38 88888.00 2014-11-20 23:46:44.911 324 11350.62 77.20 57187.57 88888.00 2014-11-20 23:46:45.411 324 11350.65 77.22 57187.62 88888.00 2014-11-20 23:46:45.911 324 11350.73 77.25 57187.51 88888.00 2014-11-20 23:46:46.411 324 11350.79 77.27 57187.43 88888.00 2014-11-20 23:46:46.911 324 11350.76 77.28 57187.39 88888.00 2014-11-20 23:46:47.411 324 11350.69 77.31 57187.52 88888.00 2014-11-20 23:46:47.911 324 11350.67 77.36 57187.59 88888.00 2014-11-20 23:46:48.411 324 11350.60 77.45 57187.59 88888.00 2014-11-20 23:46:48.911 324 11350.75 77.48 57187.51 88888.00 2014-11-20 23:46:49.411 324 11350.80 77.43 57187.35 88888.00 2014-11-20 23:46:49.911 324 11350.78 77.39 57187.35 88888.00 2014-11-20 23:46:50.411 324 11350.72 77.50 57187.50 88888.00 2014-11-20 23:46:50.911 324 11350.65 77.54 57187.60 88888.00 2014-11-20 23:46:51.411 324 11350.69 77.54 57187.52 88888.00 2014-11-20 23:46:51.911 324 11350.79 77.54 57187.44 88888.00 2014-11-20 23:46:52.411 324 11350.87 77.54 57187.39 88888.00 2014-11-20 23:46:52.911 324 11350.86 77.52 57187.44 88888.00 2014-11-20 23:46:53.411 324 11350.78 77.50 57187.54 88888.00 2014-11-20 23:46:53.911 324 11350.80 77.47 57187.58 88888.00 2014-11-20 23:46:54.411 324 11350.87 77.47 57187.45 88888.00 2014-11-20 23:46:54.911 324 11350.97 77.49 57187.37 88888.00 2014-11-20 23:46:55.412 324 11350.95 77.55 57187.41 88888.00 2014-11-20 23:46:55.912 324 11350.92 77.56 57187.53 88888.00 2014-11-20 23:46:56.412 324 11350.92 77.57 57187.52 88888.00 2014-11-20 23:46:56.912 324 11351.00 77.61 57187.35 88888.00 2014-11-20 23:46:57.412 324 11351.04 77.65 57187.34 88888.00 2014-11-20 23:46:57.912 324 11350.96 77.69 57187.48 88888.00 2014-11-20 23:46:58.412 324 11350.87 77.73 57187.63 88888.00 2014-11-20 23:46:58.912 324 11350.88 77.78 57187.66 88888.00 2014-11-20 23:46:59.412 324 11350.90 77.84 57187.60 88888.00 2014-11-20 23:46:59.912 324 11350.94 77.85 57187.53 88888.00 2014-11-20 23:47:00.412 324 11350.87 77.91 57187.54 88888.00 2014-11-20 23:47:00.912 324 11350.82 77.96 57187.64 88888.00 2014-11-20 23:47:01.412 324 11350.78 77.98 57187.72 88888.00 2014-11-20 23:47:01.912 324 11350.83 77.98 57187.59 88888.00 2014-11-20 23:47:02.412 324 11350.93 77.98 57187.46 88888.00 2014-11-20 23:47:02.912 324 11350.90 78.00 57187.47 88888.00 2014-11-20 23:47:03.412 324 11350.85 78.04 57187.50 88888.00 2014-11-20 23:47:03.912 324 11350.74 78.10 57187.52 88888.00 2014-11-20 23:47:04.412 324 11350.81 78.09 57187.37 88888.00 2014-11-20 23:47:04.912 324 11350.89 78.07 57187.16 88888.00 2014-11-20 23:47:05.412 324 11350.93 78.11 57187.15 88888.00 2014-11-20 23:47:05.912 324 11350.86 78.12 57187.25 88888.00 2014-11-20 23:47:06.412 324 11350.83 78.15 57187.25 88888.00 2014-11-20 23:47:06.912 324 11350.85 78.15 57187.13 88888.00 2014-11-20 23:47:07.412 324 11350.88 78.12 57187.15 88888.00 2014-11-20 23:47:07.912 324 11350.82 78.13 57187.22 88888.00 2014-11-20 23:47:08.412 324 11350.78 78.16 57187.34 88888.00 2014-11-20 23:47:08.912 324 11350.79 78.18 57187.33 88888.00 2014-11-20 23:47:09.412 324 11350.86 78.19 57187.25 88888.00 2014-11-20 23:47:09.912 324 11350.88 78.23 57187.31 88888.00 2014-11-20 23:47:10.412 324 11350.82 78.26 57187.57 88888.00 2014-11-20 23:47:10.912 324 11350.82 78.31 57187.79 88888.00 2014-11-20 23:47:11.412 324 11350.79 78.33 57187.85 88888.00 2014-11-20 23:47:11.912 324 11350.87 78.32 57187.83 88888.00 2014-11-20 23:47:12.412 324 11350.96 78.31 57187.83 88888.00 2014-11-20 23:47:12.912 324 11350.95 78.33 57187.98 88888.00 2014-11-20 23:47:13.412 324 11350.93 78.39 57188.12 88888.00 2014-11-20 23:47:13.912 324 11350.88 78.49 57188.25 88888.00 2014-11-20 23:47:14.412 324 11350.80 78.52 57188.40 88888.00 2014-11-20 23:47:14.912 324 11350.78 78.59 57188.47 88888.00 2014-11-20 23:47:15.412 324 11350.78 78.63 57188.54 88888.00 2014-11-20 23:47:15.912 324 11350.81 78.66 57188.54 88888.00 2014-11-20 23:47:16.412 324 11350.79 78.67 57188.54 88888.00 2014-11-20 23:47:16.912 324 11350.76 78.67 57188.50 88888.00 2014-11-20 23:47:17.412 324 11350.82 78.70 57188.42 88888.00 2014-11-20 23:47:17.912 324 11350.85 78.74 57188.37 88888.00 2014-11-20 23:47:18.412 324 11350.88 78.79 57188.34 88888.00 2014-11-20 23:47:18.912 324 11350.89 78.81 57188.25 88888.00 2014-11-20 23:47:19.412 324 11350.85 78.83 57188.24 88888.00 2014-11-20 23:47:19.912 324 11350.85 78.90 57188.33 88888.00 2014-11-20 23:47:20.412 324 11350.85 78.88 57188.46 88888.00 2014-11-20 23:47:20.912 324 11350.78 78.90 57188.50 88888.00 2014-11-20 23:47:21.412 324 11350.73 78.91 57188.50 88888.00 2014-11-20 23:47:21.912 324 11350.72 78.98 57188.50 88888.00 2014-11-20 23:47:22.412 324 11350.69 79.00 57188.48 88888.00 2014-11-20 23:47:22.912 324 11350.69 78.99 57188.46 88888.00 2014-11-20 23:47:23.412 324 11350.66 78.99 57188.49 88888.00 2014-11-20 23:47:23.912 324 11350.67 79.00 57188.49 88888.00 2014-11-20 23:47:24.412 324 11350.66 79.02 57188.47 88888.00 2014-11-20 23:47:24.912 324 11350.66 79.08 57188.49 88888.00 2014-11-20 23:47:25.412 324 11350.67 79.07 57188.59 88888.00 2014-11-20 23:47:25.912 324 11350.67 79.11 57188.68 88888.00 2014-11-20 23:47:26.412 324 11350.62 79.17 57188.72 88888.00 2014-11-20 23:47:26.912 324 11350.65 79.17 57188.66 88888.00 2014-11-20 23:47:27.412 324 11350.69 79.21 57188.72 88888.00 2014-11-20 23:47:27.912 324 11350.67 79.29 57188.91 88888.00 2014-11-20 23:47:28.412 324 11350.68 79.31 57188.98 88888.00 2014-11-20 23:47:28.912 324 11350.72 79.34 57189.07 88888.00 2014-11-20 23:47:29.412 324 11350.74 79.36 57189.13 88888.00 2014-11-20 23:47:29.912 324 11350.69 79.38 57189.25 88888.00 2014-11-20 23:47:30.412 324 11350.66 79.42 57189.32 88888.00 2014-11-20 23:47:30.912 324 11350.67 79.42 57189.34 88888.00 2014-11-20 23:47:31.412 324 11350.71 79.39 57189.34 88888.00 2014-11-20 23:47:31.912 324 11350.78 79.36 57189.36 88888.00 2014-11-20 23:47:32.412 324 11350.75 79.32 57189.32 88888.00 2014-11-20 23:47:32.912 324 11350.76 79.32 57189.31 88888.00 2014-11-20 23:47:33.412 324 11350.78 79.36 57189.32 88888.00 2014-11-20 23:47:33.912 324 11350.80 79.43 57189.40 88888.00 2014-11-20 23:47:34.412 324 11350.80 79.47 57189.43 88888.00 2014-11-20 23:47:34.912 324 11350.79 79.48 57189.43 88888.00 2014-11-20 23:47:35.412 324 11350.73 79.51 57189.53 88888.00 2014-11-20 23:47:35.912 324 11350.64 79.48 57189.62 88888.00 2014-11-20 23:47:36.412 324 11350.55 79.46 57189.78 88888.00 2014-11-20 23:47:36.912 324 11350.52 79.53 57189.83 88888.00 2014-11-20 23:47:37.412 324 11350.58 79.54 57189.78 88888.00 2014-11-20 23:47:37.912 324 11350.62 79.48 57189.76 88888.00 2014-11-20 23:47:38.412 324 11350.68 79.46 57189.75 88888.00 2014-11-20 23:47:38.912 324 11350.69 79.54 57189.78 88888.00 2014-11-20 23:47:39.412 324 11350.67 79.58 57189.89 88888.00 2014-11-20 23:47:39.912 324 11350.58 79.62 57189.98 88888.00 2014-11-20 23:47:40.412 324 11350.58 79.63 57190.02 88888.00 2014-11-20 23:47:40.912 324 11350.66 79.61 57190.08 88888.00 2014-11-20 23:47:41.412 324 11350.78 79.60 57190.10 88888.00 2014-11-20 23:47:41.912 324 11350.81 79.54 57190.19 88888.00 2014-11-20 23:47:42.412 324 11350.81 79.49 57190.26 88888.00 2014-11-20 23:47:42.912 324 11350.73 79.49 57190.39 88888.00 2014-11-20 23:47:43.412 324 11350.75 79.53 57190.48 88888.00 2014-11-20 23:47:43.912 324 11350.80 79.53 57190.46 88888.00 2014-11-20 23:47:44.412 324 11350.83 79.60 57190.49 88888.00 2014-11-20 23:47:44.912 324 11350.81 79.68 57190.67 88888.00 2014-11-20 23:47:45.412 324 11350.67 79.76 57190.85 88888.00 2014-11-20 23:47:45.912 324 11350.74 79.83 57190.83 88888.00 2014-11-20 23:47:46.412 324 11350.81 79.82 57190.77 88888.00 2014-11-20 23:47:46.912 324 11350.78 79.86 57190.81 88888.00 2014-11-20 23:47:47.412 324 11350.66 79.94 57191.04 88888.00 2014-11-20 23:47:47.912 324 11350.73 79.94 57191.04 88888.00 2014-11-20 23:47:48.412 324 11350.76 79.90 57191.00 88888.00 2014-11-20 23:47:48.912 324 11350.69 79.92 57191.19 88888.00 2014-11-20 23:47:49.412 324 11350.71 79.95 57191.25 88888.00 2014-11-20 23:47:49.912 324 11350.75 79.93 57191.17 88888.00 2014-11-20 23:47:50.412 324 11350.73 79.96 57191.26 88888.00 2014-11-20 23:47:50.912 324 11350.69 79.93 57191.39 88888.00 2014-11-20 23:47:51.412 324 11350.75 79.89 57191.33 88888.00 2014-11-20 23:47:51.912 324 11350.74 79.92 57191.41 88888.00 2014-11-20 23:47:52.412 324 11350.68 79.89 57191.64 88888.00 2014-11-20 23:47:52.912 324 11350.73 79.87 57191.46 88888.00 2014-11-20 23:47:53.412 324 11350.67 79.99 57191.51 88888.00 2014-11-20 23:47:53.912 324 11350.62 80.09 57191.63 88888.00 2014-11-20 23:47:54.412 324 11350.69 80.11 57191.57 88888.00 2014-11-20 23:47:54.912 324 11350.65 80.07 57191.70 88888.00 2014-11-20 23:47:55.412 324 11350.62 80.07 57191.70 88888.00 2014-11-20 23:47:55.912 324 11350.66 80.08 57191.67 88888.00 2014-11-20 23:47:56.412 324 11350.66 80.20 57191.83 88888.00 2014-11-20 23:47:56.912 324 11350.74 80.22 57191.82 88888.00 2014-11-20 23:47:57.412 324 11350.71 80.24 57191.96 88888.00 2014-11-20 23:47:57.912 324 11350.69 80.34 57192.08 88888.00 2014-11-20 23:47:58.412 324 11350.76 80.37 57192.08 88888.00 2014-11-20 23:47:58.912 324 11350.71 80.36 57192.18 88888.00 2014-11-20 23:47:59.412 324 11350.74 80.37 57192.15 88888.00 2014-11-20 23:47:59.912 324 11350.72 80.42 57192.32 88888.00 2014-11-20 23:48:00.412 324 11350.74 80.49 57192.21 88888.00 2014-11-20 23:48:00.912 324 11350.66 80.57 57192.34 88888.00 2014-11-20 23:48:01.412 324 11350.68 80.56 57192.41 88888.00 2014-11-20 23:48:01.912 324 11350.68 80.58 57192.42 88888.00 2014-11-20 23:48:02.412 324 11350.64 80.62 57192.54 88888.00 2014-11-20 23:48:02.912 324 11350.64 80.67 57192.52 88888.00 2014-11-20 23:48:03.412 324 11350.64 80.77 57192.51 88888.00 2014-11-20 23:48:03.912 324 11350.65 80.81 57192.55 88888.00 2014-11-20 23:48:04.412 324 11350.61 80.84 57192.65 88888.00 2014-11-20 23:48:04.912 324 11350.64 80.88 57192.65 88888.00 2014-11-20 23:48:05.412 324 11350.58 80.95 57192.71 88888.00 2014-11-20 23:48:05.912 324 11350.60 80.99 57192.73 88888.00 2014-11-20 23:48:06.412 324 11350.61 81.05 57192.77 88888.00 2014-11-20 23:48:06.912 324 11350.55 81.08 57192.85 88888.00 2014-11-20 23:48:07.412 324 11350.60 81.11 57192.84 88888.00 2014-11-20 23:48:07.912 324 11350.59 81.10 57192.90 88888.00 2014-11-20 23:48:08.412 324 11350.65 81.09 57192.92 88888.00 2014-11-20 23:48:08.912 324 11350.61 81.20 57192.97 88888.00 2014-11-20 23:48:09.412 324 11350.66 81.32 57192.96 88888.00 2014-11-20 23:48:09.912 324 11350.68 81.30 57193.03 88888.00 2014-11-20 23:48:10.412 324 11350.72 81.31 57193.04 88888.00 2014-11-20 23:48:10.912 324 11350.72 81.37 57193.23 88888.00 2014-11-20 23:48:11.412 324 11350.75 81.39 57193.28 88888.00 2014-11-20 23:48:11.912 324 11350.72 81.43 57193.32 88888.00 2014-11-20 23:48:12.412 324 11350.69 81.49 57193.37 88888.00 2014-11-20 23:48:12.912 324 11350.74 81.51 57193.36 88888.00 2014-11-20 23:48:13.412 324 11350.76 81.58 57193.40 88888.00 2014-11-20 23:48:13.912 324 11350.80 81.63 57193.34 88888.00 2014-11-20 23:48:14.412 324 11350.78 81.67 57193.40 88888.00 2014-11-20 23:48:14.912 324 11350.76 81.70 57193.43 88888.00 2014-11-20 23:48:15.412 324 11350.74 81.73 57193.47 88888.00 2014-11-20 23:48:15.912 324 11350.71 81.79 57193.60 88888.00 2014-11-20 23:48:16.412 324 11350.69 81.87 57193.64 88888.00 2014-11-20 23:48:16.912 324 11350.68 81.93 57193.68 88888.00 2014-11-20 23:48:17.412 324 11350.66 81.99 57193.72 88888.00 2014-11-20 23:48:17.912 324 11350.68 82.04 57193.79 88888.00 2014-11-20 23:48:18.412 324 11350.68 82.07 57193.91 88888.00 2014-11-20 23:48:18.912 324 11350.66 82.08 57193.85 88888.00 2014-11-20 23:48:19.412 324 11350.59 82.14 57193.75 88888.00 2014-11-20 23:48:19.912 324 11350.53 82.21 57193.73 88888.00 2014-11-20 23:48:20.412 324 11350.58 82.25 57193.72 88888.00 2014-11-20 23:48:20.912 324 11350.58 82.27 57193.66 88888.00 2014-11-20 23:48:21.412 324 11350.58 82.27 57193.55 88888.00 2014-11-20 23:48:21.912 324 11350.58 82.31 57193.55 88888.00 2014-11-20 23:48:22.412 324 11350.59 82.35 57193.49 88888.00 2014-11-20 23:48:22.912 324 11350.58 82.34 57193.49 88888.00 2014-11-20 23:48:23.412 324 11350.58 82.35 57193.42 88888.00 2014-11-20 23:48:23.912 324 11350.54 82.40 57193.35 88888.00 2014-11-20 23:48:24.412 324 11350.59 82.37 57193.23 88888.00 2014-11-20 23:48:24.912 324 11350.59 82.38 57193.14 88888.00 2014-11-20 23:48:25.412 324 11350.58 82.42 57193.10 88888.00 2014-11-20 23:48:25.912 324 11350.59 82.42 57193.11 88888.00 2014-11-20 23:48:26.412 324 11350.52 82.44 57193.12 88888.00 2014-11-20 23:48:26.912 324 11350.53 82.41 57192.96 88888.00 2014-11-20 23:48:27.412 324 11350.47 82.46 57192.99 88888.00 2014-11-20 23:48:27.912 324 11350.48 82.47 57192.97 88888.00 2014-11-20 23:48:28.412 324 11350.50 82.45 57192.96 88888.00 2014-11-20 23:48:28.912 324 11350.53 82.47 57193.00 88888.00 2014-11-20 23:48:29.412 324 11350.53 82.48 57192.99 88888.00 2014-11-20 23:48:29.912 324 11350.51 82.49 57193.06 88888.00 2014-11-20 23:48:30.412 324 11350.53 82.53 57192.96 88888.00 2014-11-20 23:48:30.912 324 11350.48 82.56 57192.93 88888.00 2014-11-20 23:48:31.412 324 11350.51 82.58 57192.90 88888.00 2014-11-20 23:48:31.912 324 11350.46 82.58 57192.90 88888.00 2014-11-20 23:48:32.412 324 11350.51 82.58 57192.82 88888.00 2014-11-20 23:48:32.912 324 11350.48 82.64 57192.87 88888.00 2014-11-20 23:48:33.412 324 11350.52 82.61 57192.85 88888.00 2014-11-20 23:48:33.912 324 11350.57 82.65 57192.86 88888.00 2014-11-20 23:48:34.412 324 11350.58 82.66 57192.89 88888.00 2014-11-20 23:48:34.912 324 11350.61 82.68 57192.92 88888.00 2014-11-20 23:48:35.412 324 11350.58 82.69 57193.03 88888.00 2014-11-20 23:48:35.912 324 11350.62 82.71 57192.93 88888.00 2014-11-20 23:48:36.412 324 11350.61 82.68 57192.93 88888.00 2014-11-20 23:48:36.912 324 11350.62 82.68 57192.84 88888.00 2014-11-20 23:48:37.412 324 11350.59 82.68 57192.86 88888.00 2014-11-20 23:48:37.912 324 11350.73 82.72 57192.84 88888.00 2014-11-20 23:48:38.412 324 11350.75 82.78 57192.98 88888.00 2014-11-20 23:48:38.912 324 11350.82 82.72 57192.87 88888.00 2014-11-20 23:48:39.412 324 11350.79 82.73 57192.87 88888.00 2014-11-20 23:48:39.912 324 11350.79 82.68 57192.83 88888.00 2014-11-20 23:48:40.412 324 11350.86 82.75 57192.83 88888.00 2014-11-20 23:48:40.912 324 11350.90 82.80 57192.78 88888.00 2014-11-20 23:48:41.412 324 11350.90 82.83 57192.85 88888.00 2014-11-20 23:48:41.912 324 11350.92 82.86 57192.78 88888.00 2014-11-20 23:48:42.412 324 11350.92 82.81 57192.93 88888.00 2014-11-20 23:48:42.912 324 11350.96 82.85 57192.86 88888.00 2014-11-20 23:48:43.412 324 11350.97 82.89 57192.96 88888.00 2014-11-20 23:48:43.912 324 11351.04 82.87 57192.80 88888.00 2014-11-20 23:48:44.412 324 11351.06 82.88 57192.86 88888.00 2014-11-20 23:48:44.912 324 11351.10 82.83 57192.84 88888.00 2014-11-20 23:48:45.412 324 11351.08 82.83 57192.96 88888.00 2014-11-20 23:48:45.912 324 11351.17 82.83 57192.82 88888.00 2014-11-20 23:48:46.412 324 11351.20 82.83 57192.89 88888.00 2014-11-20 23:48:46.912 324 11351.27 82.85 57192.73 88888.00 2014-11-20 23:48:47.412 324 11351.28 82.81 57192.66 88888.00 2014-11-20 23:48:47.912 324 11351.29 82.82 57192.65 88888.00 2014-11-20 23:48:48.412 324 11351.36 82.83 57192.51 88888.00 2014-11-20 23:48:48.912 324 11351.31 82.88 57192.57 88888.00 2014-11-20 23:48:49.412 324 11351.32 82.90 57192.41 88888.00 2014-11-20 23:48:49.912 324 11351.32 82.90 57192.42 88888.00 2014-11-20 23:48:50.412 324 11351.29 82.92 57192.45 88888.00 2014-11-20 23:48:50.912 324 11351.37 82.95 57192.28 88888.00 2014-11-20 23:48:51.412 324 11351.32 82.99 57192.31 88888.00 2014-11-20 23:48:51.912 324 11351.30 83.03 57192.21 88888.00 2014-11-20 23:48:52.412 324 11351.38 83.06 57192.05 88888.00 2014-11-20 23:48:52.912 324 11351.37 83.13 57192.10 88888.00 2014-11-20 23:48:53.412 324 11351.42 83.14 57192.03 88888.00 2014-11-20 23:48:53.912 324 11351.49 83.16 57191.84 88888.00 2014-11-20 23:48:54.412 324 11351.45 83.17 57191.78 88888.00 2014-11-20 23:48:54.912 324 11351.41 83.16 57191.75 88888.00 2014-11-20 23:48:55.412 324 11351.49 83.13 57191.46 88888.00 2014-11-20 23:48:55.912 324 11351.55 83.19 57191.28 88888.00 2014-11-20 23:48:56.412 324 11351.52 83.21 57191.29 88888.00 2014-11-20 23:48:56.912 324 11351.54 83.23 57191.26 88888.00 2014-11-20 23:48:57.412 324 11351.59 83.27 57191.13 88888.00 2014-11-20 23:48:57.912 324 11351.70 83.21 57190.94 88888.00 2014-11-20 23:48:58.412 324 11351.72 83.19 57190.83 88888.00 2014-11-20 23:48:58.912 324 11351.80 83.21 57190.85 88888.00 2014-11-20 23:48:59.412 324 11351.82 83.20 57190.77 88888.00 2014-11-20 23:48:59.912 324 11351.80 83.26 57190.80 88888.00 2014-11-20 23:49:00.412 324 11351.85 83.35 57190.86 88888.00 2014-11-20 23:49:00.912 324 11351.78 83.34 57190.84 88888.00 2014-11-20 23:49:01.412 324 11351.82 83.32 57190.80 88888.00 2014-11-20 23:49:01.912 324 11351.89 83.33 57190.64 88888.00 2014-11-20 23:49:02.412 324 11351.93 83.39 57190.36 88888.00 2014-11-20 23:49:02.912 324 11351.97 83.30 57190.15 88888.00 2014-11-20 23:49:03.412 324 11351.94 83.19 57190.03 88888.00 2014-11-20 23:49:03.912 324 11351.90 83.16 57189.94 88888.00 2014-11-20 23:49:04.412 324 11351.90 83.13 57189.82 88888.00 2014-11-20 23:49:04.912 324 11351.92 83.15 57189.71 88888.00 2014-11-20 23:49:05.412 324 11351.91 83.20 57189.72 88888.00 2014-11-20 23:49:05.912 324 11351.92 83.23 57189.71 88888.00 2014-11-20 23:49:06.412 324 11351.94 83.27 57189.77 88888.00 2014-11-20 23:49:06.912 324 11351.96 83.33 57189.83 88888.00 2014-11-20 23:49:07.412 324 11351.96 83.35 57189.81 88888.00 2014-11-20 23:49:07.912 324 11351.99 83.35 57189.84 88888.00 2014-11-20 23:49:08.412 324 11352.03 83.43 57189.78 88888.00 2014-11-20 23:49:08.912 324 11352.08 83.40 57189.69 88888.00 2014-11-20 23:49:09.412 324 11352.18 83.29 57189.59 88888.00 2014-11-20 23:49:09.912 324 11352.25 83.27 57189.51 88888.00 2014-11-20 23:49:10.412 324 11352.31 83.23 57189.44 88888.00 2014-11-20 23:49:10.912 324 11352.29 83.28 57189.38 88888.00 2014-11-20 23:49:11.412 324 11352.28 83.35 57189.33 88888.00 2014-11-20 23:49:11.912 324 11352.24 83.35 57189.37 88888.00 2014-11-20 23:49:12.412 324 11352.19 83.35 57189.45 88888.00 2014-11-20 23:49:12.912 324 11352.19 83.36 57189.40 88888.00 2014-11-20 23:49:13.412 324 11352.25 83.37 57189.25 88888.00 2014-11-20 23:49:13.912 324 11352.31 83.37 57189.16 88888.00 2014-11-20 23:49:14.412 324 11352.35 83.43 57189.07 88888.00 2014-11-20 23:49:14.912 324 11352.34 83.42 57189.07 88888.00 2014-11-20 23:49:15.412 324 11352.33 83.46 57189.17 88888.00 2014-11-20 23:49:15.912 324 11352.36 83.54 57189.16 88888.00 2014-11-20 23:49:16.412 324 11352.42 83.57 57189.00 88888.00 2014-11-20 23:49:16.912 324 11352.52 83.53 57188.88 88888.00 2014-11-20 23:49:17.412 324 11352.49 83.53 57188.92 88888.00 2014-11-20 23:49:17.912 324 11352.45 83.58 57189.01 88888.00 2014-11-20 23:49:18.412 324 11352.50 83.60 57188.92 88888.00 2014-11-20 23:49:18.912 324 11352.64 83.61 57188.69 88888.00 2014-11-20 23:49:19.412 324 11352.68 83.69 57188.70 88888.00 2014-11-20 23:49:19.912 324 11352.64 83.71 57188.81 88888.00 2014-11-20 23:49:20.412 324 11352.68 83.76 57188.68 88888.00 2014-11-20 23:49:20.912 324 11352.81 83.76 57188.46 88888.00 2014-11-20 23:49:21.412 324 11352.82 83.76 57188.57 88888.00 2014-11-20 23:49:21.912 324 11352.81 83.80 57188.55 88888.00 2014-11-20 23:49:22.412 324 11352.84 83.81 57188.29 88888.00 2014-11-20 23:49:22.912 324 11352.95 83.90 57188.33 88888.00 2014-11-20 23:49:23.412 324 11352.96 83.95 57188.29 88888.00 2014-11-20 23:49:23.912 324 11353.05 83.91 57188.09 88888.00 2014-11-20 23:49:24.412 324 11353.01 84.00 57188.18 88888.00 2014-11-20 23:49:24.912 324 11353.10 84.04 57188.18 88888.00 2014-11-20 23:49:25.412 324 11353.14 84.05 57188.15 88888.00 2014-11-20 23:49:25.912 324 11353.16 84.11 57188.10 88888.00 2014-11-20 23:49:26.412 324 11353.23 84.07 57188.08 88888.00 2014-11-20 23:49:26.912 324 11353.21 84.08 57188.20 88888.00 2014-11-20 23:49:27.412 324 11353.25 84.10 57188.14 88888.00 2014-11-20 23:49:27.912 324 11353.24 84.17 57188.21 88888.00 2014-11-20 23:49:28.412 324 11353.23 84.25 57188.28 88888.00 2014-11-20 23:49:28.912 324 11353.29 84.29 57188.33 88888.00 2014-11-20 23:49:29.412 324 11353.29 84.31 57188.42 88888.00 2014-11-20 23:49:29.912 324 11353.33 84.32 57188.27 88888.00 2014-11-20 23:49:30.412 324 11353.26 84.37 57188.31 88888.00 2014-11-20 23:49:30.912 324 11353.25 84.41 57188.28 88888.00 2014-11-20 23:49:31.412 324 11353.32 84.43 57188.29 88888.00 2014-11-20 23:49:31.912 324 11353.30 84.45 57188.36 88888.00 2014-11-20 23:49:32.412 324 11353.31 84.48 57188.28 88888.00 2014-11-20 23:49:32.912 324 11353.23 84.53 57188.41 88888.00 2014-11-20 23:49:33.412 324 11353.26 84.59 57188.40 88888.00 2014-11-20 23:49:33.912 324 11353.35 84.57 57188.36 88888.00 2014-11-20 23:49:34.412 324 11353.30 84.62 57188.43 88888.00 2014-11-20 23:49:34.912 324 11353.32 84.62 57188.25 88888.00 2014-11-20 23:49:35.412 324 11353.25 84.66 57188.29 88888.00 2014-11-20 23:49:35.912 324 11353.28 84.69 57188.30 88888.00 2014-11-20 23:49:36.412 324 11353.26 84.71 57188.22 88888.00 2014-11-20 23:49:36.912 324 11353.21 84.71 57188.27 88888.00 2014-11-20 23:49:37.412 324 11353.28 84.71 57188.09 88888.00 2014-11-20 23:49:37.912 324 11353.22 84.78 57188.09 88888.00 2014-11-20 23:49:38.412 324 11353.25 84.84 57188.02 88888.00 2014-11-20 23:49:38.912 324 11353.21 84.87 57188.01 88888.00 2014-11-20 23:49:39.412 324 11353.21 84.90 57187.96 88888.00 2014-11-20 23:49:39.912 324 11353.23 84.87 57187.88 88888.00 2014-11-20 23:49:40.412 324 11353.25 84.87 57187.84 88888.00 2014-11-20 23:49:40.912 324 11353.33 84.93 57187.67 88888.00 2014-11-20 23:49:41.412 324 11353.30 84.98 57187.56 88888.00 2014-11-20 23:49:41.912 324 11353.32 84.94 57187.43 88888.00 2014-11-20 23:49:42.412 324 11353.32 85.03 57187.40 88888.00 2014-11-20 23:49:42.912 324 11353.33 85.00 57187.24 88888.00 2014-11-20 23:49:43.412 324 11353.31 85.03 57187.16 88888.00 2014-11-20 23:49:43.912 324 11353.38 85.03 57187.19 88888.00 2014-11-20 23:49:44.412 324 11353.39 85.03 57187.13 88888.00 2014-11-20 23:49:44.912 324 11353.39 85.09 57187.07 88888.00 2014-11-20 23:49:45.412 324 11353.38 85.12 57186.95 88888.00 2014-11-20 23:49:45.912 324 11353.39 85.10 57186.90 88888.00 2014-11-20 23:49:46.412 324 11353.44 85.14 57187.00 88888.00 2014-11-20 23:49:46.912 324 11353.46 85.17 57186.96 88888.00 2014-11-20 23:49:47.412 324 11353.46 85.16 57186.82 88888.00 2014-11-20 23:49:47.912 324 11353.51 85.20 57186.73 88888.00 2014-11-20 23:49:48.412 324 11353.57 85.23 57186.71 88888.00 2014-11-20 23:49:48.912 324 11353.54 85.21 57186.60 88888.00 2014-11-20 23:49:49.412 324 11353.60 85.23 57186.56 88888.00 2014-11-20 23:49:49.912 324 11353.71 85.23 57186.54 88888.00 2014-11-20 23:49:50.412 324 11353.67 85.18 57186.51 88888.00 2014-11-20 23:49:50.912 324 11353.73 85.11 57186.43 88888.00 2014-11-20 23:49:51.412 324 11353.82 85.06 57186.38 88888.00 2014-11-20 23:49:51.912 324 11353.85 85.05 57186.40 88888.00 2014-11-20 23:49:52.412 324 11353.86 85.02 57186.37 88888.00 2014-11-20 23:49:52.912 324 11353.85 84.99 57186.35 88888.00 2014-11-20 23:49:53.412 324 11353.81 85.07 57186.36 88888.00 2014-11-20 23:49:53.912 324 11353.79 85.13 57186.35 88888.00 2014-11-20 23:49:54.412 324 11353.84 85.14 57186.28 88888.00 2014-11-20 23:49:54.912 324 11353.81 85.16 57186.28 88888.00 2014-11-20 23:49:55.412 324 11353.74 85.17 57186.26 88888.00 2014-11-20 23:49:55.912 324 11353.73 85.25 57186.23 88888.00 2014-11-20 23:49:56.412 324 11353.73 85.34 57186.16 88888.00 2014-11-20 23:49:56.912 324 11353.75 85.35 57186.17 88888.00 2014-11-20 23:49:57.412 324 11353.75 85.33 57186.12 88888.00 2014-11-20 23:49:57.912 324 11353.70 85.38 57186.12 88888.00 2014-11-20 23:49:58.412 324 11353.65 85.40 57186.05 88888.00 2014-11-20 23:49:58.912 324 11353.57 85.35 57186.02 88888.00 2014-11-20 23:49:59.412 324 11353.54 85.37 57185.94 88888.00 2014-11-20 23:49:59.912 324 11353.57 85.41 57185.80 88888.00 2014-11-20 23:50:00.412 324 11353.50 85.46 57185.80 88888.00 2014-11-20 23:50:00.912 324 11353.44 85.51 57185.74 88888.00 2014-11-20 23:50:01.412 324 11353.43 85.53 57185.64 88888.00 2014-11-20 23:50:01.912 324 11353.35 85.55 57185.57 88888.00 2014-11-20 23:50:02.412 324 11353.36 85.58 57185.55 88888.00 2014-11-20 23:50:02.912 324 11353.32 85.57 57185.49 88888.00 2014-11-20 23:50:03.412 324 11353.33 85.58 57185.47 88888.00 2014-11-20 23:50:03.912 324 11353.38 85.65 57185.46 88888.00 2014-11-20 23:50:04.412 324 11353.32 85.69 57185.42 88888.00 2014-11-20 23:50:04.912 324 11353.33 85.67 57185.38 88888.00 2014-11-20 23:50:05.413 324 11353.33 85.65 57185.31 88888.00 2014-11-20 23:50:05.913 324 11353.29 85.65 57185.28 88888.00 2014-11-20 23:50:06.413 324 11353.25 85.71 57185.27 88888.00 2014-11-20 23:50:06.913 324 11353.25 85.71 57185.31 88888.00 2014-11-20 23:50:07.413 324 11353.21 85.71 57185.29 88888.00 2014-11-20 23:50:07.913 324 11353.21 85.73 57185.26 88888.00 2014-11-20 23:50:08.413 324 11353.19 85.74 57185.21 88888.00 2014-11-20 23:50:08.913 324 11353.23 85.75 57185.14 88888.00 2014-11-20 23:50:09.413 324 11353.19 85.77 57185.09 88888.00 2014-11-20 23:50:09.913 324 11353.19 85.75 57185.07 88888.00 2014-11-20 23:50:10.413 324 11353.26 85.77 57185.01 88888.00 2014-11-20 23:50:10.913 324 11353.24 85.71 57184.99 88888.00 2014-11-20 23:50:11.413 324 11353.19 85.69 57184.90 88888.00 2014-11-20 23:50:11.913 324 11353.18 85.74 57184.84 88888.00 2014-11-20 23:50:12.413 324 11353.16 85.73 57184.87 88888.00 2014-11-20 23:50:12.913 324 11353.17 85.77 57184.89 88888.00 2014-11-20 23:50:13.413 324 11353.15 85.80 57184.89 88888.00 2014-11-20 23:50:13.913 324 11353.15 85.77 57184.91 88888.00 2014-11-20 23:50:14.413 324 11353.11 85.80 57184.90 88888.00 2014-11-20 23:50:14.913 324 11353.15 85.79 57184.91 88888.00 2014-11-20 23:50:15.413 324 11353.12 85.86 57184.87 88888.00 2014-11-20 23:50:15.913 324 11353.08 85.85 57184.94 88888.00 2014-11-20 23:50:16.413 324 11353.04 85.80 57184.95 88888.00 2014-11-20 23:50:16.913 324 11353.09 85.75 57184.93 88888.00 2014-11-20 23:50:17.413 324 11353.03 85.77 57184.91 88888.00 2014-11-20 23:50:17.913 324 11353.05 85.69 57184.88 88888.00 2014-11-20 23:50:18.413 324 11353.05 85.66 57184.77 88888.00 2014-11-20 23:50:18.913 324 11353.03 85.65 57184.75 88888.00 2014-11-20 23:50:19.413 324 11352.98 85.65 57184.71 88888.00 2014-11-20 23:50:19.913 324 11352.97 85.64 57184.68 88888.00 2014-11-20 23:50:20.413 324 11352.94 85.61 57184.58 88888.00 2014-11-20 23:50:20.913 324 11352.84 85.62 57184.46 88888.00 2014-11-20 23:50:21.413 324 11352.87 85.58 57184.30 88888.00 2014-11-20 23:50:21.913 324 11352.91 85.58 57184.26 88888.00 2014-11-20 23:50:22.413 324 11352.89 85.55 57184.20 88888.00 2014-11-20 23:50:22.913 324 11352.82 85.55 57184.13 88888.00 2014-11-20 23:50:23.413 324 11352.76 85.59 57184.03 88888.00 2014-11-20 23:50:23.913 324 11352.73 85.60 57184.00 88888.00 2014-11-20 23:50:24.413 324 11352.70 85.53 57183.84 88888.00 2014-11-20 23:50:24.913 324 11352.69 85.47 57183.75 88888.00 2014-11-20 23:50:25.413 324 11352.69 85.47 57183.67 88888.00 2014-11-20 23:50:25.913 324 11352.69 85.48 57183.61 88888.00 2014-11-20 23:50:26.413 324 11352.66 85.53 57183.65 88888.00 2014-11-20 23:50:26.913 324 11352.56 85.50 57183.59 88888.00 2014-11-20 23:50:27.413 324 11352.55 85.47 57183.58 88888.00 2014-11-20 23:50:27.913 324 11352.49 85.44 57183.58 88888.00 2014-11-20 23:50:28.413 324 11352.42 85.45 57183.61 88888.00 2014-11-20 23:50:28.913 324 11352.39 85.51 57183.62 88888.00 2014-11-20 23:50:29.413 324 11352.35 85.57 57183.62 88888.00 2014-11-20 23:50:29.913 324 11352.33 85.54 57183.58 88888.00 2014-11-20 23:50:30.413 324 11352.28 85.48 57183.53 88888.00 2014-11-20 23:50:30.913 324 11352.24 85.50 57183.53 88888.00 2014-11-20 23:50:31.413 324 11352.18 85.38 57183.55 88888.00 2014-11-20 23:50:31.913 324 11352.17 85.35 57183.67 88888.00 2014-11-20 23:50:32.413 324 11352.15 85.33 57183.72 88888.00 2014-11-20 23:50:32.913 324 11352.10 85.30 57183.66 88888.00 2014-11-20 23:50:33.413 324 11352.08 85.27 57183.58 88888.00 2014-11-20 23:50:33.913 324 11352.06 85.23 57183.61 88888.00 2014-11-20 23:50:34.413 324 11352.05 85.30 57183.62 88888.00 2014-11-20 23:50:34.913 324 11351.99 85.33 57183.69 88888.00 2014-11-20 23:50:35.413 324 11351.98 85.33 57183.69 88888.00 2014-11-20 23:50:35.913 324 11351.98 85.31 57183.64 88888.00 2014-11-20 23:50:36.413 324 11351.96 85.31 57183.61 88888.00 2014-11-20 23:50:36.913 324 11351.93 85.37 57183.61 88888.00 2014-11-20 23:50:37.413 324 11351.93 85.37 57183.58 88888.00 2014-11-20 23:50:37.913 324 11351.86 85.27 57183.58 88888.00 2014-11-20 23:50:38.413 324 11351.87 85.30 57183.59 88888.00 2014-11-20 23:50:38.913 324 11351.89 85.32 57183.60 88888.00 2014-11-20 23:50:39.413 324 11351.82 85.33 57183.64 88888.00 2014-11-20 23:50:39.913 324 11351.78 85.32 57183.64 88888.00 2014-11-20 23:50:40.413 324 11351.79 85.37 57183.68 88888.00 2014-11-20 23:50:40.913 324 11351.77 85.32 57183.67 88888.00 2014-11-20 23:50:41.413 324 11351.70 85.31 57183.69 88888.00 2014-11-20 23:50:41.913 324 11351.68 85.33 57183.62 88888.00 2014-11-20 23:50:42.413 324 11351.63 85.37 57183.64 88888.00 2014-11-20 23:50:42.913 324 11351.55 85.34 57183.69 88888.00 2014-11-20 23:50:43.413 324 11351.52 85.35 57183.73 88888.00 2014-11-20 23:50:43.913 324 11351.55 85.39 57183.75 88888.00 2014-11-20 23:50:44.413 324 11351.51 85.40 57183.72 88888.00 2014-11-20 23:50:44.913 324 11351.46 85.46 57183.72 88888.00 2014-11-20 23:50:45.413 324 11351.42 85.40 57183.74 88888.00 2014-11-20 23:50:45.913 324 11351.37 85.38 57183.68 88888.00 2014-11-20 23:50:46.413 324 11351.36 85.39 57183.64 88888.00 2014-11-20 23:50:46.913 324 11351.35 85.40 57183.66 88888.00 2014-11-20 23:50:47.413 324 11351.36 85.41 57183.72 88888.00 2014-11-20 23:50:47.913 324 11351.36 85.46 57183.69 88888.00 2014-11-20 23:50:48.413 324 11351.30 85.45 57183.69 88888.00 2014-11-20 23:50:48.913 324 11351.30 85.40 57183.67 88888.00 2014-11-20 23:50:49.413 324 11351.25 85.35 57183.73 88888.00 2014-11-20 23:50:49.913 324 11351.23 85.35 57183.66 88888.00 2014-11-20 23:50:50.413 324 11351.23 85.39 57183.59 88888.00 2014-11-20 23:50:50.913 324 11351.20 85.43 57183.54 88888.00 2014-11-20 23:50:51.413 324 11351.18 85.37 57183.52 88888.00 2014-11-20 23:50:51.913 324 11351.16 85.34 57183.47 88888.00 2014-11-20 23:50:52.413 324 11351.15 85.43 57183.41 88888.00 2014-11-20 23:50:52.913 324 11351.15 85.45 57183.39 88888.00 2014-11-20 23:50:53.413 324 11351.15 85.44 57183.46 88888.00 2014-11-20 23:50:53.913 324 11351.14 85.44 57183.49 88888.00 2014-11-20 23:50:54.413 324 11351.09 85.40 57183.46 88888.00 2014-11-20 23:50:54.913 324 11351.04 85.43 57183.37 88888.00 2014-11-20 23:50:55.413 324 11351.00 85.46 57183.40 88888.00 2014-11-20 23:50:55.913 324 11350.97 85.52 57183.42 88888.00 2014-11-20 23:50:56.413 324 11350.96 85.52 57183.40 88888.00 2014-11-20 23:50:56.913 324 11350.96 85.53 57183.33 88888.00 2014-11-20 23:50:57.413 324 11350.93 85.52 57183.26 88888.00 2014-11-20 23:50:57.913 324 11350.90 85.59 57183.17 88888.00 2014-11-20 23:50:58.413 324 11350.88 85.55 57183.07 88888.00 2014-11-20 23:50:58.913 324 11350.83 85.47 57183.01 88888.00 2014-11-20 23:50:59.413 324 11350.78 85.45 57182.95 88888.00 2014-11-20 23:50:59.913 324 11350.79 85.44 57182.90 88888.00 2014-11-20 23:51:00.413 324 11350.74 85.44 57182.89 88888.00 2014-11-20 23:51:00.913 324 11350.69 85.48 57182.89 88888.00 2014-11-20 23:51:01.413 324 11350.68 85.47 57182.91 88888.00 2014-11-20 23:51:01.913 324 11350.67 85.46 57182.89 88888.00 2014-11-20 23:51:02.413 324 11350.67 85.44 57182.83 88888.00 2014-11-20 23:51:02.913 324 11350.62 85.47 57182.76 88888.00 2014-11-20 23:51:03.413 324 11350.60 85.47 57182.69 88888.00 2014-11-20 23:51:03.913 324 11350.57 85.48 57182.69 88888.00 2014-11-20 23:51:04.413 324 11350.55 85.48 57182.63 88888.00 2014-11-20 23:51:04.913 324 11350.48 85.46 57182.53 88888.00 2014-11-20 23:51:05.413 324 11350.41 85.47 57182.44 88888.00 2014-11-20 23:51:05.913 324 11350.43 85.48 57182.40 88888.00 2014-11-20 23:51:06.413 324 11350.41 85.50 57182.34 88888.00 2014-11-20 23:51:06.913 324 11350.41 85.46 57182.24 88888.00 2014-11-20 23:51:07.413 324 11350.39 85.47 57182.18 88888.00 2014-11-20 23:51:07.913 324 11350.27 85.46 57182.10 88888.00 2014-11-20 23:51:08.413 324 11350.24 85.50 57181.96 88888.00 2014-11-20 23:51:08.913 324 11350.23 85.51 57181.94 88888.00 2014-11-20 23:51:09.413 324 11350.22 85.47 57181.83 88888.00 2014-11-20 23:51:09.913 324 11350.16 85.48 57181.76 88888.00 2014-11-20 23:51:10.413 324 11350.12 85.51 57181.67 88888.00 2014-11-20 23:51:10.913 324 11350.06 85.47 57181.57 88888.00 2014-11-20 23:51:11.413 324 11350.03 85.53 57181.47 88888.00 2014-11-20 23:51:11.913 324 11349.99 85.55 57181.43 88888.00 2014-11-20 23:51:12.413 324 11349.95 85.55 57181.35 88888.00 2014-11-20 23:51:12.913 324 11349.91 85.57 57181.21 88888.00 2014-11-20 23:51:13.413 324 11349.85 85.58 57181.14 88888.00 2014-11-20 23:51:13.913 324 11349.84 85.59 57181.03 88888.00 2014-11-20 23:51:14.413 324 11349.82 85.61 57180.93 88888.00 2014-11-20 23:51:14.913 324 11349.76 85.54 57180.86 88888.00 2014-11-20 23:51:15.413 324 11349.74 85.52 57180.84 88888.00 2014-11-20 23:51:15.913 324 11349.68 85.51 57180.82 88888.00 2014-11-20 23:51:16.413 324 11349.56 85.52 57180.69 88888.00 2014-11-20 23:51:16.913 324 11349.54 85.55 57180.54 88888.00 2014-11-20 23:51:17.413 324 11349.47 85.53 57180.44 88888.00 2014-11-20 23:51:17.913 324 11349.47 85.53 57180.35 88888.00 2014-11-20 23:51:18.413 324 11349.46 85.55 57180.22 88888.00 2014-11-20 23:51:18.913 324 11349.41 85.54 57180.14 88888.00 2014-11-20 23:51:19.413 324 11349.35 85.54 57180.06 88888.00 2014-11-20 23:51:19.913 324 11349.28 85.50 57180.01 88888.00 2014-11-20 23:51:20.413 324 11349.27 85.51 57179.94 88888.00 2014-11-20 23:51:20.913 324 11349.21 85.51 57179.83 88888.00 2014-11-20 23:51:21.413 324 11349.19 85.47 57179.83 88888.00 2014-11-20 23:51:21.913 324 11349.13 85.47 57179.79 88888.00 2014-11-20 23:51:22.413 324 11349.14 85.52 57179.67 88888.00 2014-11-20 23:51:22.913 324 11349.14 85.53 57179.55 88888.00 2014-11-20 23:51:23.413 324 11349.15 85.48 57179.39 88888.00 2014-11-20 23:51:23.913 324 11349.14 85.46 57179.30 88888.00 2014-11-20 23:51:24.413 324 11349.11 85.46 57179.24 88888.00 2014-11-20 23:51:24.913 324 11349.11 85.46 57179.15 88888.00 2014-11-20 23:51:25.413 324 11349.09 85.50 57179.07 88888.00 2014-11-20 23:51:25.913 324 11349.13 85.45 57178.94 88888.00 2014-11-20 23:51:26.413 324 11349.08 85.44 57178.81 88888.00 2014-11-20 23:51:26.913 324 11349.08 85.46 57178.74 88888.00 2014-11-20 23:51:27.413 324 11349.11 85.51 57178.60 88888.00 2014-11-20 23:51:27.913 324 11349.16 85.47 57178.49 88888.00 2014-11-20 23:51:28.413 324 11349.13 85.41 57178.42 88888.00 2014-11-20 23:51:28.913 324 11349.13 85.43 57178.33 88888.00 2014-11-20 23:51:29.413 324 11349.11 85.39 57178.32 88888.00 2014-11-20 23:51:29.913 324 11349.06 85.45 57178.33 88888.00 2014-11-20 23:51:30.413 324 11349.07 85.45 57178.27 88888.00 2014-11-20 23:51:30.913 324 11349.08 85.46 57178.28 88888.00 2014-11-20 23:51:31.413 324 11349.05 85.44 57178.22 88888.00 2014-11-20 23:51:31.913 324 11349.01 85.43 57178.19 88888.00 2014-11-20 23:51:32.413 324 11349.01 85.39 57178.17 88888.00 2014-11-20 23:51:32.913 324 11349.02 85.41 57178.09 88888.00 2014-11-20 23:51:33.413 324 11349.02 85.48 57178.06 88888.00 2014-11-20 23:51:33.913 324 11349.00 85.53 57178.00 88888.00 2014-11-20 23:51:34.413 324 11348.98 85.53 57177.93 88888.00 2014-11-20 23:51:34.913 324 11348.97 85.54 57177.87 88888.00 2014-11-20 23:51:35.413 324 11348.92 85.57 57177.74 88888.00 2014-11-20 23:51:35.913 324 11348.92 85.55 57177.62 88888.00 2014-11-20 23:51:36.413 324 11348.93 85.54 57177.51 88888.00 2014-11-20 23:51:36.913 324 11348.91 85.61 57177.38 88888.00 2014-11-20 23:51:37.413 324 11348.91 85.66 57177.33 88888.00 2014-11-20 23:51:37.913 324 11348.92 85.68 57177.29 88888.00 2014-11-20 23:51:38.413 324 11348.92 85.73 57177.16 88888.00 2014-11-20 23:51:38.913 324 11348.87 85.82 57177.03 88888.00 2014-11-20 23:51:39.413 324 11348.90 85.80 57176.88 88888.00 2014-11-20 23:51:39.913 324 11348.88 85.78 57176.81 88888.00 2014-11-20 23:51:40.413 324 11348.87 85.67 57176.67 88888.00 2014-11-20 23:51:40.913 324 11348.84 85.65 57176.65 88888.00 2014-11-20 23:51:41.413 324 11348.81 85.62 57176.55 88888.00 2014-11-20 23:51:41.913 324 11348.75 85.65 57176.40 88888.00 2014-11-20 23:51:42.413 324 11348.71 85.71 57176.33 88888.00 2014-11-20 23:51:42.913 324 11348.72 85.71 57176.21 88888.00 2014-11-20 23:51:43.413 324 11348.66 85.71 57176.14 88888.00 2014-11-20 23:51:43.913 324 11348.61 85.71 57176.03 88888.00 2014-11-20 23:51:44.413 324 11348.61 85.74 57175.89 88888.00 2014-11-20 23:51:44.913 324 11348.64 85.71 57175.78 88888.00 2014-11-20 23:51:45.413 324 11348.61 85.75 57175.64 88888.00 2014-11-20 23:51:45.913 324 11348.63 85.81 57175.58 88888.00 2014-11-20 23:51:46.413 324 11348.66 85.91 57175.52 88888.00 2014-11-20 23:51:46.913 324 11348.63 85.84 57175.37 88888.00 2014-11-20 23:51:47.413 324 11348.64 85.77 57175.30 88888.00 2014-11-20 23:51:47.913 324 11348.66 85.78 57175.17 88888.00 2014-11-20 23:51:48.413 324 11348.61 85.75 57175.02 88888.00 2014-11-20 23:51:48.913 324 11348.60 85.78 57174.95 88888.00 2014-11-20 23:51:49.413 324 11348.61 85.77 57174.89 88888.00 2014-11-20 23:51:49.913 324 11348.57 85.77 57174.82 88888.00 2014-11-20 23:51:50.413 324 11348.58 85.80 57174.75 88888.00 2014-11-20 23:51:50.913 324 11348.63 85.82 57174.64 88888.00 2014-11-20 23:51:51.413 324 11348.61 85.82 57174.64 88888.00 2014-11-20 23:51:51.913 324 11348.61 85.79 57174.63 88888.00 2014-11-20 23:51:52.413 324 11348.58 85.81 57174.54 88888.00 2014-11-20 23:51:52.913 324 11348.54 85.79 57174.43 88888.00 2014-11-20 23:51:53.413 324 11348.56 85.78 57174.35 88888.00 2014-11-20 23:51:53.913 324 11348.58 85.74 57174.25 88888.00 2014-11-20 23:51:54.413 324 11348.60 85.74 57174.24 88888.00 2014-11-20 23:51:54.913 324 11348.66 85.80 57174.17 88888.00 2014-11-20 23:51:55.413 324 11348.64 85.84 57174.08 88888.00 2014-11-20 23:51:55.913 324 11348.60 85.87 57173.96 88888.00 2014-11-20 23:51:56.413 324 11348.58 85.87 57173.89 88888.00 2014-11-20 23:51:56.913 324 11348.59 85.87 57173.82 88888.00 2014-11-20 23:51:57.413 324 11348.61 85.79 57173.67 88888.00 2014-11-20 23:51:57.913 324 11348.63 85.81 57173.61 88888.00 2014-11-20 23:51:58.413 324 11348.61 85.85 57173.52 88888.00 2014-11-20 23:51:58.913 324 11348.58 85.91 57173.44 88888.00 2014-11-20 23:51:59.413 324 11348.63 85.89 57173.22 88888.00 2014-11-20 23:51:59.913 324 11348.64 85.85 57173.12 88888.00 2014-11-20 23:52:00.413 324 11348.59 85.92 57173.10 88888.00 2014-11-20 23:52:00.913 324 11348.59 85.96 57172.99 88888.00 2014-11-20 23:52:01.413 324 11348.59 85.94 57172.84 88888.00 2014-11-20 23:52:01.913 324 11348.56 85.93 57172.81 88888.00 2014-11-20 23:52:02.413 324 11348.52 85.92 57172.78 88888.00 2014-11-20 23:52:02.913 324 11348.45 85.96 57172.68 88888.00 2014-11-20 23:52:03.413 324 11348.42 85.93 57172.59 88888.00 2014-11-20 23:52:03.913 324 11348.45 85.99 57172.37 88888.00 2014-11-20 23:52:04.413 324 11348.44 85.98 57172.12 88888.00 2014-11-20 23:52:04.913 324 11348.42 85.96 57171.99 88888.00 2014-11-20 23:52:05.413 324 11348.43 85.96 57171.91 88888.00 2014-11-20 23:52:05.913 324 11348.40 85.94 57171.80 88888.00 2014-11-20 23:52:06.413 324 11348.42 85.93 57171.69 88888.00 2014-11-20 23:52:06.913 324 11348.40 85.89 57171.64 88888.00 2014-11-20 23:52:07.413 324 11348.40 85.93 57171.54 88888.00 2014-11-20 23:52:07.913 324 11348.38 85.94 57171.46 88888.00 2014-11-20 23:52:08.413 324 11348.39 85.85 57171.33 88888.00 2014-11-20 23:52:08.913 324 11348.35 85.85 57171.26 88888.00 2014-11-20 23:52:09.413 324 11348.35 85.85 57171.19 88888.00 2014-11-20 23:52:09.913 324 11348.30 85.88 57171.11 88888.00 2014-11-20 23:52:10.413 324 11348.22 85.88 57171.01 88888.00 2014-11-20 23:52:10.913 324 11348.25 85.88 57170.89 88888.00 2014-11-20 23:52:11.413 324 11348.26 85.87 57170.78 88888.00 2014-11-20 23:52:11.913 324 11348.28 85.85 57170.68 88888.00 2014-11-20 23:52:12.413 324 11348.28 85.84 57170.57 88888.00 2014-11-20 23:52:12.913 324 11348.24 85.81 57170.50 88888.00 2014-11-20 23:52:13.413 324 11348.25 85.82 57170.53 88888.00 2014-11-20 23:52:13.913 324 11348.25 85.86 57170.46 88888.00 2014-11-20 23:52:14.413 324 11348.24 85.84 57170.31 88888.00 2014-11-20 23:52:14.913 324 11348.22 85.82 57170.17 88888.00 2014-11-20 23:52:15.413 324 11348.19 85.81 57170.18 88888.00 2014-11-20 23:52:15.913 324 11348.23 85.77 57170.18 88888.00 2014-11-20 23:52:16.413 324 11348.28 85.77 57170.19 88888.00 2014-11-20 23:52:16.913 324 11348.32 85.75 57170.11 88888.00 2014-11-20 23:52:17.413 324 11348.33 85.77 57170.01 88888.00 2014-11-20 23:52:17.913 324 11348.30 85.73 57169.92 88888.00 2014-11-20 23:52:18.413 324 11348.33 85.72 57169.85 88888.00 2014-11-20 23:52:18.913 324 11348.39 85.62 57169.81 88888.00 2014-11-20 23:52:19.413 324 11348.45 85.58 57169.78 88888.00 2014-11-20 23:52:19.913 324 11348.46 85.61 57169.76 88888.00 2014-11-20 23:52:20.413 324 11348.50 85.57 57169.76 88888.00 2014-11-20 23:52:20.913 324 11348.51 85.53 57169.67 88888.00 2014-11-20 23:52:21.413 324 11348.51 85.51 57169.55 88888.00 2014-11-20 23:52:21.913 324 11348.51 85.48 57169.47 88888.00 2014-11-20 23:52:22.413 324 11348.59 85.46 57169.35 88888.00 2014-11-20 23:52:22.913 324 11348.61 85.45 57169.23 88888.00 2014-11-20 23:52:23.413 324 11348.66 85.44 57169.20 88888.00 2014-11-20 23:52:23.913 324 11348.73 85.38 57169.22 88888.00 2014-11-20 23:52:24.413 324 11348.70 85.35 57169.21 88888.00 2014-11-20 23:52:24.913 324 11348.67 85.33 57169.02 88888.00 2014-11-20 23:52:25.413 324 11348.75 85.31 57168.89 88888.00 2014-11-20 23:52:25.913 324 11348.80 85.31 57168.80 88888.00 2014-11-20 23:52:26.413 324 11348.83 85.28 57168.73 88888.00 2014-11-20 23:52:26.913 324 11348.85 85.26 57168.69 88888.00 2014-11-20 23:52:27.413 324 11348.81 85.16 57168.61 88888.00 2014-11-20 23:52:27.913 324 11348.79 85.09 57168.51 88888.00 2014-11-20 23:52:28.413 324 11348.79 85.05 57168.44 88888.00 2014-11-20 23:52:28.913 324 11348.79 85.07 57168.33 88888.00 2014-11-20 23:52:29.413 324 11348.78 85.05 57168.30 88888.00 2014-11-20 23:52:29.913 324 11348.80 85.06 57168.30 88888.00 2014-11-20 23:52:30.413 324 11348.79 85.11 57168.19 88888.00 2014-11-20 23:52:30.913 324 11348.75 85.05 57168.07 88888.00 2014-11-20 23:52:31.413 324 11348.74 84.99 57168.02 88888.00 2014-11-20 23:52:31.913 324 11348.71 85.03 57168.02 88888.00 2014-11-20 23:52:32.413 324 11348.74 85.00 57167.96 88888.00 2014-11-20 23:52:32.913 324 11348.72 84.99 57167.87 88888.00 2014-11-20 23:52:33.413 324 11348.72 85.00 57167.76 88888.00 2014-11-20 23:52:33.913 324 11348.61 85.05 57167.73 88888.00 2014-11-20 23:52:34.413 324 11348.60 85.02 57167.64 88888.00 2014-11-20 23:52:34.913 324 11348.61 85.03 57167.58 88888.00 2014-11-20 23:52:35.413 324 11348.59 85.03 57167.58 88888.00 2014-11-20 23:52:35.913 324 11348.60 85.05 57167.53 88888.00 2014-11-20 23:52:36.413 324 11348.54 85.04 57167.49 88888.00 2014-11-20 23:52:36.913 324 11348.54 85.03 57167.48 88888.00 2014-11-20 23:52:37.413 324 11348.49 85.03 57167.41 88888.00 2014-11-20 23:52:37.913 324 11348.47 85.06 57167.37 88888.00 2014-11-20 23:52:38.413 324 11348.52 85.10 57167.29 88888.00 2014-11-20 23:52:38.913 324 11348.51 85.09 57167.22 88888.00 2014-11-20 23:52:39.413 324 11348.50 85.03 57167.12 88888.00 2014-11-20 23:52:39.913 324 11348.46 85.03 57167.10 88888.00 2014-11-20 23:52:40.413 324 11348.47 85.05 57167.02 88888.00 2014-11-20 23:52:40.913 324 11348.51 85.06 57166.87 88888.00 2014-11-20 23:52:41.413 324 11348.51 85.06 57166.84 88888.00 2014-11-20 23:52:41.913 324 11348.43 85.03 57166.79 88888.00 2014-11-20 23:52:42.413 324 11348.49 85.05 57166.73 88888.00 2014-11-20 23:52:42.913 324 11348.51 85.06 57166.66 88888.00 2014-11-20 23:52:43.413 324 11348.54 85.00 57166.57 88888.00 2014-11-20 23:52:43.913 324 11348.52 84.91 57166.51 88888.00 2014-11-20 23:52:44.413 324 11348.52 84.92 57166.41 88888.00 2014-11-20 23:52:44.913 324 11348.52 84.93 57166.38 88888.00 2014-11-20 23:52:45.413 324 11348.52 84.97 57166.39 88888.00 2014-11-20 23:52:45.913 324 11348.53 84.93 57166.32 88888.00 2014-11-20 23:52:46.413 324 11348.59 84.94 57166.22 88888.00 2014-11-20 23:52:46.913 324 11348.60 84.92 57166.21 88888.00 2014-11-20 23:52:47.413 324 11348.56 84.97 57166.26 88888.00 2014-11-20 23:52:47.913 324 11348.61 84.96 57166.23 88888.00 2014-11-20 23:52:48.413 324 11348.60 84.97 57166.16 88888.00 2014-11-20 23:52:48.913 324 11348.65 84.92 57166.09 88888.00 2014-11-20 23:52:49.413 324 11348.71 84.96 57166.07 88888.00 2014-11-20 23:52:49.913 324 11348.72 84.93 57166.10 88888.00 2014-11-20 23:52:50.413 324 11348.73 84.97 57166.14 88888.00 2014-11-20 23:52:50.913 324 11348.78 85.02 57166.09 88888.00 2014-11-20 23:52:51.413 324 11348.74 84.99 57166.12 88888.00 2014-11-20 23:52:51.913 324 11348.75 84.94 57166.12 88888.00 2014-11-20 23:52:52.413 324 11348.77 84.93 57166.12 88888.00 2014-11-20 23:52:52.913 324 11348.78 84.93 57166.15 88888.00 2014-11-20 23:52:53.413 324 11348.74 84.91 57166.12 88888.00 2014-11-20 23:52:53.913 324 11348.71 84.90 57166.07 88888.00 2014-11-20 23:52:54.413 324 11348.75 84.91 57166.02 88888.00 2014-11-20 23:52:54.913 324 11348.78 84.98 57166.10 88888.00 2014-11-20 23:52:55.413 324 11348.81 85.02 57166.04 88888.00 2014-11-20 23:52:55.913 324 11348.81 85.00 57165.97 88888.00 2014-11-20 23:52:56.413 324 11348.83 84.99 57166.03 88888.00 2014-11-20 23:52:56.913 324 11348.88 84.91 57166.04 88888.00 2014-11-20 23:52:57.413 324 11348.90 84.86 57166.04 88888.00 2014-11-20 23:52:57.913 324 11348.88 84.85 57166.07 88888.00 2014-11-20 23:52:58.413 324 11348.92 84.87 57166.06 88888.00 2014-11-20 23:52:58.913 324 11348.93 84.86 57165.99 88888.00 2014-11-20 23:52:59.413 324 11348.91 84.87 57166.02 88888.00 2014-11-20 23:52:59.913 324 11348.91 84.87 57166.07 88888.00 2014-11-20 23:53:00.413 324 11348.90 84.89 57166.15 88888.00 2014-11-20 23:53:00.913 324 11348.92 84.91 57166.32 88888.00 2014-11-20 23:53:01.413 324 11348.97 84.91 57166.28 88888.00 2014-11-20 23:53:01.913 324 11348.98 84.93 57166.20 88888.00 2014-11-20 23:53:02.413 324 11348.95 84.90 57166.19 88888.00 2014-11-20 23:53:02.913 324 11348.88 84.92 57166.19 88888.00 2014-11-20 23:53:03.413 324 11348.88 84.92 57166.15 88888.00 2014-11-20 23:53:03.913 324 11348.91 84.94 57166.14 88888.00 2014-11-20 23:53:04.413 324 11348.98 84.99 57166.14 88888.00 2014-11-20 23:53:04.913 324 11348.98 84.96 57166.14 88888.00 2014-11-20 23:53:05.413 324 11348.97 85.04 57166.17 88888.00 2014-11-20 23:53:05.913 324 11348.94 85.05 57166.23 88888.00 2014-11-20 23:53:06.413 324 11348.94 85.05 57166.28 88888.00 2014-11-20 23:53:06.913 324 11348.94 85.09 57166.35 88888.00 2014-11-20 23:53:07.413 324 11348.92 85.09 57166.23 88888.00 2014-11-20 23:53:07.913 324 11348.88 85.05 57166.25 88888.00 2014-11-20 23:53:08.413 324 11348.88 85.07 57166.33 88888.00 2014-11-20 23:53:08.913 324 11348.91 85.12 57166.29 88888.00 2014-11-20 23:53:09.413 324 11348.91 85.20 57166.33 88888.00 2014-11-20 23:53:09.913 324 11348.87 85.21 57166.42 88888.00 2014-11-20 23:53:10.413 324 11348.86 85.23 57166.52 88888.00 2014-11-20 23:53:10.913 324 11348.88 85.24 57166.58 88888.00 2014-11-20 23:53:11.413 324 11348.85 85.17 57166.62 88888.00 2014-11-20 23:53:11.913 324 11348.83 85.18 57166.70 88888.00 2014-11-20 23:53:12.413 324 11348.80 85.21 57166.72 88888.00 2014-11-20 23:53:12.913 324 11348.81 85.21 57166.81 88888.00 2014-11-20 23:53:13.413 324 11348.79 85.32 57166.92 88888.00 2014-11-20 23:53:13.913 324 11348.78 85.27 57167.05 88888.00 2014-11-20 23:53:14.413 324 11348.81 85.26 57167.11 88888.00 2014-11-20 23:53:14.913 324 11348.80 85.39 57167.18 88888.00 2014-11-20 23:53:15.413 324 11348.77 85.51 57167.24 88888.00 2014-11-20 23:53:15.913 324 11348.79 85.50 57167.28 88888.00 2014-11-20 23:53:16.413 324 11348.77 85.46 57167.32 88888.00 2014-11-20 23:53:16.913 324 11348.78 85.47 57167.48 88888.00 2014-11-20 23:53:17.413 324 11348.79 85.47 57167.53 88888.00 2014-11-20 23:53:17.913 324 11348.80 85.46 57167.61 88888.00 2014-11-20 23:53:18.413 324 11348.86 85.50 57167.69 88888.00 2014-11-20 23:53:18.913 324 11348.86 85.47 57167.80 88888.00 2014-11-20 23:53:19.413 324 11348.75 85.50 57167.84 88888.00 2014-11-20 23:53:19.913 324 11348.72 85.51 57167.90 88888.00 2014-11-20 23:53:20.413 324 11348.78 85.51 57167.95 88888.00 2014-11-20 23:53:20.913 324 11348.80 85.55 57168.00 88888.00 2014-11-20 23:53:21.413 324 11348.80 85.57 57167.98 88888.00 2014-11-20 23:53:21.913 324 11348.78 85.57 57168.00 88888.00 2014-11-20 23:53:22.404 324 11348.77 85.52 57168.02 88888.00 2014-11-20 23:53:22.904 324 11348.75 85.60 57168.01 88888.00 2014-11-20 23:53:23.404 324 11348.74 85.64 57168.06 88888.00 2014-11-20 23:53:23.904 324 11348.75 85.64 57168.11 88888.00 2014-11-20 23:53:24.404 324 11348.75 85.58 57168.08 88888.00 2014-11-20 23:53:24.904 324 11348.71 85.57 57168.13 88888.00 2014-11-20 23:53:25.404 324 11348.72 85.52 57168.12 88888.00 2014-11-20 23:53:25.904 324 11348.71 85.53 57168.06 88888.00 2014-11-20 23:53:26.404 324 11348.65 85.55 57168.06 88888.00 2014-11-20 23:53:26.904 324 11348.68 85.57 57168.13 88888.00 2014-11-20 23:53:27.404 324 11348.64 85.58 57168.14 88888.00 2014-11-20 23:53:27.904 324 11348.54 85.58 57168.14 88888.00 2014-11-20 23:53:28.404 324 11348.51 85.65 57168.11 88888.00 2014-11-20 23:53:28.904 324 11348.54 85.64 57168.09 88888.00 2014-11-20 23:53:29.404 324 11348.51 85.65 57168.20 88888.00 2014-11-20 23:53:29.904 324 11348.58 85.71 57168.19 88888.00 2014-11-20 23:53:30.404 324 11348.60 85.72 57168.13 88888.00 2014-11-20 23:53:30.904 324 11348.50 85.67 57168.11 88888.00 2014-11-20 23:53:31.404 324 11348.44 85.71 57168.09 88888.00 2014-11-20 23:53:31.904 324 11348.45 85.69 57168.13 88888.00 2014-11-20 23:53:32.404 324 11348.49 85.75 57168.12 88888.00 2014-11-20 23:53:32.904 324 11348.43 85.77 57168.15 88888.00 2014-11-20 23:53:33.404 324 11348.39 85.81 57168.11 88888.00 2014-11-20 23:53:33.904 324 11348.40 85.84 57168.18 88888.00 2014-11-20 23:53:34.404 324 11348.40 85.80 57168.20 88888.00 2014-11-20 23:53:34.904 324 11348.38 85.78 57168.20 88888.00 2014-11-20 23:53:35.404 324 11348.39 85.82 57168.22 88888.00 2014-11-20 23:53:35.904 324 11348.38 85.84 57168.32 88888.00 2014-11-20 23:53:36.404 324 11348.35 85.84 57168.27 88888.00 2014-11-20 23:53:36.904 324 11348.33 85.88 57168.26 88888.00 2014-11-20 23:53:37.404 324 11348.30 85.85 57168.30 88888.00 2014-11-20 23:53:37.904 324 11348.33 85.82 57168.31 88888.00 2014-11-20 23:53:38.404 324 11348.32 85.84 57168.28 88888.00 2014-11-20 23:53:38.904 324 11348.31 85.91 57168.27 88888.00 2014-11-20 23:53:39.404 324 11348.29 85.94 57168.26 88888.00 2014-11-20 23:53:39.904 324 11348.26 85.93 57168.33 88888.00 2014-11-20 23:53:40.404 324 11348.24 85.94 57168.47 88888.00 2014-11-20 23:53:40.904 324 11348.24 85.93 57168.44 88888.00 2014-11-20 23:53:41.404 324 11348.19 86.00 57168.41 88888.00 2014-11-20 23:53:41.904 324 11348.19 86.09 57168.33 88888.00 2014-11-20 23:53:42.404 324 11348.18 86.20 57168.28 88888.00 2014-11-20 23:53:42.904 324 11348.15 86.20 57168.35 88888.00 2014-11-20 23:53:43.404 324 11348.09 86.22 57168.40 88888.00 2014-11-20 23:53:43.904 324 11348.07 86.20 57168.39 88888.00 2014-11-20 23:53:44.404 324 11348.08 86.23 57168.38 88888.00 2014-11-20 23:53:44.904 324 11348.08 86.21 57168.41 88888.00 2014-11-20 23:53:45.404 324 11348.10 86.25 57168.39 88888.00 2014-11-20 23:53:45.904 324 11348.11 86.28 57168.27 88888.00 2014-11-20 23:53:46.404 324 11348.15 86.21 57168.22 88888.00 2014-11-20 23:53:46.904 324 11348.15 86.28 57168.24 88888.00 2014-11-20 23:53:47.404 324 11348.14 86.23 57168.21 88888.00 2014-11-20 23:53:47.904 324 11348.14 86.26 57168.16 88888.00 2014-11-20 23:53:48.404 324 11348.11 86.26 57168.14 88888.00 2014-11-20 23:53:48.904 324 11348.14 86.27 57168.15 88888.00 2014-11-20 23:53:49.404 324 11348.15 86.28 57168.07 88888.00 2014-11-20 23:53:49.904 324 11348.15 86.25 57168.12 88888.00 2014-11-20 23:53:50.404 324 11348.12 86.34 57168.18 88888.00 2014-11-20 23:53:50.904 324 11348.10 86.40 57168.09 88888.00 2014-11-20 23:53:51.404 324 11348.10 86.42 57168.11 88888.00 2014-11-20 23:53:51.904 324 11348.14 86.43 57168.22 88888.00 2014-11-20 23:53:52.404 324 11348.12 86.49 57168.21 88888.00 2014-11-20 23:53:52.904 324 11348.12 86.49 57168.21 88888.00 2014-11-20 23:53:53.404 324 11348.09 86.48 57168.22 88888.00 2014-11-20 23:53:53.904 324 11348.04 86.59 57168.22 88888.00 2014-11-20 23:53:54.404 324 11348.03 86.60 57168.28 88888.00 2014-11-20 23:53:54.904 324 11348.05 86.59 57168.27 88888.00 2014-11-20 23:53:55.404 324 11348.07 86.61 57168.21 88888.00 2014-11-20 23:53:55.904 324 11348.04 86.67 57168.18 88888.00 2014-11-20 23:53:56.404 324 11348.02 86.64 57168.20 88888.00 2014-11-20 23:53:56.904 324 11347.98 86.62 57168.15 88888.00 2014-11-20 23:53:57.404 324 11347.96 86.69 57168.08 88888.00 2014-11-20 23:53:57.904 324 11347.98 86.68 57168.08 88888.00 2014-11-20 23:53:58.404 324 11347.98 86.63 57168.05 88888.00 2014-11-20 23:53:58.904 324 11348.01 86.61 57167.94 88888.00 2014-11-20 23:53:59.404 324 11347.97 86.67 57167.88 88888.00 2014-11-20 23:53:59.904 324 11347.95 86.64 57167.80 88888.00 2014-11-20 23:54:00.404 324 11347.94 86.63 57167.68 88888.00 2014-11-20 23:54:00.904 324 11347.95 86.66 57167.56 88888.00 2014-11-20 23:54:01.404 324 11347.89 86.70 57167.55 88888.00 2014-11-20 23:54:01.904 324 11347.87 86.68 57167.58 88888.00 2014-11-20 23:54:02.404 324 11347.83 86.67 57167.54 88888.00 2014-11-20 23:54:02.904 324 11347.83 86.70 57167.50 88888.00 2014-11-20 23:54:03.404 324 11347.86 86.69 57167.47 88888.00 2014-11-20 23:54:03.904 324 11347.84 86.64 57167.38 88888.00 2014-11-20 23:54:04.404 324 11347.86 86.69 57167.37 88888.00 2014-11-20 23:54:04.904 324 11347.83 86.69 57167.36 88888.00 2014-11-20 23:54:05.404 324 11347.81 86.73 57167.34 88888.00 2014-11-20 23:54:05.904 324 11347.82 86.71 57167.31 88888.00 2014-11-20 23:54:06.404 324 11347.84 86.76 57167.19 88888.00 2014-11-20 23:54:06.904 324 11347.83 86.86 57167.24 88888.00 2014-11-20 23:54:07.404 324 11347.79 86.87 57167.25 88888.00 2014-11-20 23:54:07.904 324 11347.73 86.88 57167.18 88888.00 2014-11-20 23:54:08.404 324 11347.72 86.88 57167.15 88888.00 2014-11-20 23:54:08.904 324 11347.75 86.86 57167.18 88888.00 2014-11-20 23:54:09.404 324 11347.70 86.90 57167.16 88888.00 2014-11-20 23:54:09.904 324 11347.67 86.93 57167.19 88888.00 2014-11-20 23:54:10.404 324 11347.68 86.90 57167.18 88888.00 2014-11-20 23:54:10.904 324 11347.67 86.88 57167.18 88888.00 2014-11-20 23:54:11.404 324 11347.69 86.91 57167.24 88888.00 2014-11-20 23:54:11.904 324 11347.70 87.01 57167.18 88888.00 2014-11-20 23:54:12.404 324 11347.69 86.97 57167.15 88888.00 2014-11-20 23:54:12.904 324 11347.68 87.03 57167.12 88888.00 2014-11-20 23:54:13.404 324 11347.68 87.07 57167.16 88888.00 2014-11-20 23:54:13.904 324 11347.62 87.04 57167.15 88888.00 2014-11-20 23:54:14.404 324 11347.59 87.00 57167.13 88888.00 2014-11-20 23:54:14.904 324 11347.63 86.94 57167.11 88888.00 2014-11-20 23:54:15.404 324 11347.68 86.98 57167.03 88888.00 2014-11-20 23:54:15.904 324 11347.68 86.98 57167.03 88888.00 2014-11-20 23:54:16.404 324 11347.68 86.97 57167.05 88888.00 2014-11-20 23:54:16.904 324 11347.67 86.95 57166.99 88888.00 2014-11-20 23:54:17.404 324 11347.65 86.95 57166.93 88888.00 2014-11-20 23:54:17.904 324 11347.65 86.96 57166.87 88888.00 2014-11-20 23:54:18.404 324 11347.60 87.00 57166.87 88888.00 2014-11-20 23:54:18.904 324 11347.53 87.05 57166.86 88888.00 2014-11-20 23:54:19.404 324 11347.55 87.09 57166.73 88888.00 2014-11-20 23:54:19.904 324 11347.52 87.07 57166.64 88888.00 2014-11-20 23:54:20.404 324 11347.52 87.11 57166.64 88888.00 2014-11-20 23:54:20.904 324 11347.56 87.09 57166.61 88888.00 2014-11-20 23:54:21.404 324 11347.55 87.08 57166.61 88888.00 2014-11-20 23:54:21.904 324 11347.51 87.07 57166.53 88888.00 2014-11-20 23:54:22.404 324 11347.51 87.01 57166.49 88888.00 2014-11-20 23:54:22.904 324 11347.49 87.02 57166.48 88888.00 2014-11-20 23:54:23.404 324 11347.46 86.95 57166.38 88888.00 2014-11-20 23:54:23.904 324 11347.48 86.94 57166.33 88888.00 2014-11-20 23:54:24.404 324 11347.46 87.03 57166.27 88888.00 2014-11-20 23:54:24.904 324 11347.38 87.05 57166.27 88888.00 2014-11-20 23:54:25.404 324 11347.34 87.10 57166.13 88888.00 2014-11-20 23:54:25.904 324 11347.35 87.09 57166.03 88888.00 2014-11-20 23:54:26.404 324 11347.34 87.04 57165.97 88888.00 2014-11-20 23:54:26.904 324 11347.35 87.05 57165.93 88888.00 2014-11-20 23:54:27.404 324 11347.33 87.05 57165.90 88888.00 2014-11-20 23:54:27.904 324 11347.29 87.05 57165.90 88888.00 2014-11-20 23:54:28.404 324 11347.26 87.08 57165.85 88888.00 2014-11-20 23:54:28.904 324 11347.27 87.10 57165.76 88888.00 2014-11-20 23:54:29.404 324 11347.25 87.10 57165.71 88888.00 2014-11-20 23:54:29.904 324 11347.24 87.15 57165.69 88888.00 2014-11-20 23:54:30.404 324 11347.21 87.16 57165.59 88888.00 2014-11-20 23:54:30.904 324 11347.21 87.16 57165.55 88888.00 2014-11-20 23:54:31.404 324 11347.15 87.17 57165.55 88888.00 2014-11-20 23:54:31.904 324 11347.13 87.05 57165.51 88888.00 2014-11-20 23:54:32.404 324 11347.11 87.04 57165.44 88888.00 2014-11-20 23:54:32.904 324 11347.11 86.98 57165.39 88888.00 2014-11-20 23:54:33.404 324 11347.07 86.94 57165.37 88888.00 2014-11-20 23:54:33.904 324 11347.00 86.93 57165.32 88888.00 2014-11-20 23:54:34.404 324 11346.97 86.91 57165.30 88888.00 2014-11-20 23:54:34.904 324 11347.00 86.97 57165.29 88888.00 2014-11-20 23:54:35.404 324 11346.93 87.00 57165.25 88888.00 2014-11-20 23:54:35.904 324 11346.87 87.04 57165.25 88888.00 2014-11-20 23:54:36.404 324 11346.86 87.10 57165.18 88888.00 2014-11-20 23:54:36.904 324 11346.83 87.09 57165.17 88888.00 2014-11-20 23:54:37.404 324 11346.76 87.11 57165.13 88888.00 2014-11-20 23:54:37.904 324 11346.75 87.14 57165.11 88888.00 2014-11-20 23:54:38.404 324 11346.78 87.16 57165.08 88888.00 2014-11-20 23:54:38.904 324 11346.78 87.14 57165.08 88888.00 2014-11-20 23:54:39.404 324 11346.72 87.11 57165.08 88888.00 2014-11-20 23:54:39.904 324 11346.73 87.14 57165.12 88888.00 2014-11-20 23:54:40.404 324 11346.64 87.15 57165.13 88888.00 2014-11-20 23:54:40.904 324 11346.59 87.17 57165.14 88888.00 2014-11-20 23:54:41.404 324 11346.56 87.17 57165.13 88888.00 2014-11-20 23:54:41.904 324 11346.54 87.10 57165.16 88888.00 2014-11-20 23:54:42.404 324 11346.49 87.09 57165.07 88888.00 2014-11-20 23:54:42.904 324 11346.42 87.05 57164.98 88888.00 2014-11-20 23:54:43.404 324 11346.38 87.03 57164.99 88888.00 2014-11-20 23:54:43.904 324 11346.35 87.04 57164.93 88888.00 2014-11-20 23:54:44.404 324 11346.30 86.97 57164.88 88888.00 2014-11-20 23:54:44.904 324 11346.29 86.95 57164.93 88888.00 2014-11-20 23:54:45.404 324 11346.23 86.97 57164.94 88888.00 2014-11-20 23:54:45.904 324 11346.19 87.01 57164.85 88888.00 2014-11-20 23:54:46.404 324 11346.21 86.90 57164.79 88888.00 2014-11-20 23:54:46.904 324 11346.20 86.86 57164.72 88888.00 2014-11-20 23:54:47.404 324 11346.17 86.91 57164.59 88888.00 2014-11-20 23:54:47.904 324 11346.14 86.91 57164.55 88888.00 2014-11-20 23:54:48.404 324 11346.07 86.90 57164.54 88888.00 2014-11-20 23:54:48.904 324 11346.06 86.95 57164.47 88888.00 2014-11-20 23:54:49.404 324 11346.07 86.96 57164.47 88888.00 2014-11-20 23:54:49.904 324 11346.09 86.91 57164.36 88888.00 2014-11-20 23:54:50.404 324 11346.14 86.79 57164.23 88888.00 2014-11-20 23:54:50.904 324 11346.09 86.79 57164.21 88888.00 2014-11-20 23:54:51.404 324 11346.08 86.79 57164.15 88888.00 2014-11-20 23:54:51.904 324 11346.03 86.75 57164.02 88888.00 2014-11-20 23:54:52.404 324 11346.02 86.75 57163.88 88888.00 2014-11-20 23:54:52.904 324 11346.00 86.69 57163.82 88888.00 2014-11-20 23:54:53.404 324 11345.99 86.67 57163.77 88888.00 2014-11-20 23:54:53.904 324 11346.02 86.63 57163.69 88888.00 2014-11-20 23:54:54.404 324 11345.95 86.63 57163.64 88888.00 2014-11-20 23:54:54.904 324 11345.96 86.61 57163.59 88888.00 2014-11-20 23:54:55.404 324 11346.00 86.59 57163.58 88888.00 2014-11-20 23:54:55.904 324 11346.00 86.69 57163.59 88888.00 2014-11-20 23:54:56.404 324 11346.00 86.67 57163.58 88888.00 2014-11-20 23:54:56.904 324 11345.96 86.67 57163.50 88888.00 2014-11-20 23:54:57.404 324 11345.93 86.74 57163.46 88888.00 2014-11-20 23:54:57.904 324 11345.94 86.84 57163.49 88888.00 2014-11-20 23:54:58.404 324 11345.96 86.80 57163.41 88888.00 2014-11-20 23:54:58.904 324 11345.94 86.71 57163.41 88888.00 2014-11-20 23:54:59.404 324 11345.92 86.74 57163.45 88888.00 2014-11-20 23:54:59.904 324 11345.95 86.73 57163.44 88888.00 2014-11-20 23:55:00.404 324 11345.94 86.73 57163.38 88888.00 2014-11-20 23:55:00.904 324 11345.92 86.80 57163.40 88888.00 2014-11-20 23:55:01.404 324 11345.96 86.86 57163.40 88888.00 2014-11-20 23:55:01.904 324 11345.95 86.84 57163.41 88888.00 2014-11-20 23:55:02.404 324 11345.94 86.82 57163.37 88888.00 2014-11-20 23:55:02.904 324 11345.95 86.82 57163.33 88888.00 2014-11-20 23:55:03.404 324 11345.96 86.88 57163.30 88888.00 2014-11-20 23:55:03.904 324 11345.96 86.82 57163.27 88888.00 2014-11-20 23:55:04.404 324 11345.94 86.76 57163.20 88888.00 2014-11-20 23:55:04.904 324 11345.95 86.74 57163.17 88888.00 2014-11-20 23:55:05.404 324 11345.92 86.77 57163.19 88888.00 2014-11-20 23:55:05.904 324 11345.88 86.80 57163.17 88888.00 2014-11-20 23:55:06.404 324 11345.88 86.81 57163.07 88888.00 2014-11-20 23:55:06.904 324 11345.87 86.80 57163.00 88888.00 2014-11-20 23:55:07.404 324 11345.83 86.73 57162.94 88888.00 2014-11-20 23:55:07.904 324 11345.82 86.67 57162.98 88888.00 2014-11-20 23:55:08.404 324 11345.80 86.70 57162.94 88888.00 2014-11-20 23:55:08.904 324 11345.75 86.70 57162.88 88888.00 2014-11-20 23:55:09.404 324 11345.72 86.80 57162.78 88888.00 2014-11-20 23:55:09.904 324 11345.67 86.81 57162.64 88888.00 2014-11-20 23:55:10.404 324 11345.69 86.77 57162.63 88888.00 2014-11-20 23:55:10.904 324 11345.65 86.69 57162.64 88888.00 2014-11-20 23:55:11.404 324 11345.62 86.60 57162.66 88888.00 2014-11-20 23:55:11.904 324 11345.62 86.54 57162.59 88888.00 2014-11-20 23:55:12.404 324 11345.59 86.53 57162.53 88888.00 2014-11-20 23:55:12.904 324 11345.57 86.50 57162.53 88888.00 2014-11-20 23:55:13.404 324 11345.57 86.48 57162.47 88888.00 2014-11-20 23:55:13.904 324 11345.53 86.49 57162.44 88888.00 2014-11-20 23:55:14.404 324 11345.48 86.52 57162.47 88888.00 2014-11-20 23:55:14.904 324 11345.50 86.45 57162.44 88888.00 2014-11-20 23:55:15.404 324 11345.50 86.40 57162.42 88888.00 2014-11-20 23:55:15.904 324 11345.45 86.41 57162.37 88888.00 2014-11-20 23:55:16.404 324 11345.44 86.46 57162.37 88888.00 2014-11-20 23:55:16.904 324 11345.44 86.54 57162.34 88888.00 2014-11-20 23:55:17.404 324 11345.41 86.53 57162.29 88888.00 2014-11-20 23:55:17.904 324 11345.37 86.45 57162.22 88888.00 2014-11-20 23:55:18.404 324 11345.36 86.41 57162.22 88888.00 2014-11-20 23:55:18.904 324 11345.32 86.36 57162.18 88888.00 2014-11-20 23:55:19.404 324 11345.26 86.30 57162.10 88888.00 2014-11-20 23:55:19.904 324 11345.22 86.25 57162.02 88888.00 2014-11-20 23:55:20.404 324 11345.19 86.20 57161.93 88888.00 2014-11-20 23:55:20.904 324 11345.16 86.16 57161.82 88888.00 2014-11-20 23:55:21.404 324 11345.13 86.14 57161.79 88888.00 2014-11-20 23:55:21.904 324 11345.15 86.12 57161.71 88888.00 2014-11-20 23:55:22.404 324 11345.10 86.07 57161.66 88888.00 2014-11-20 23:55:22.904 324 11345.09 86.02 57161.58 88888.00 2014-11-20 23:55:23.404 324 11345.05 85.95 57161.51 88888.00 2014-11-20 23:55:23.904 324 11345.01 85.92 57161.40 88888.00 2014-11-20 23:55:24.404 324 11344.97 85.87 57161.27 88888.00 2014-11-20 23:55:24.904 324 11344.91 85.82 57161.22 88888.00 2014-11-20 23:55:25.404 324 11344.88 85.81 57161.26 88888.00 2014-11-20 23:55:25.904 324 11344.88 85.79 57161.22 88888.00 2014-11-20 23:55:26.404 324 11344.87 85.80 57161.20 88888.00 2014-11-20 23:55:26.904 324 11344.81 85.75 57161.18 88888.00 2014-11-20 23:55:27.404 324 11344.77 85.75 57161.12 88888.00 2014-11-20 23:55:27.904 324 11344.73 85.78 57161.12 88888.00 2014-11-20 23:55:28.404 324 11344.71 85.74 57161.14 88888.00 2014-11-20 23:55:28.904 324 11344.67 85.67 57161.09 88888.00 2014-11-20 23:55:29.404 324 11344.64 85.65 57160.99 88888.00 2014-11-20 23:55:29.904 324 11344.61 85.61 57160.93 88888.00 2014-11-20 23:55:30.404 324 11344.56 85.60 57160.92 88888.00 2014-11-20 23:55:30.904 324 11344.54 85.62 57160.84 88888.00 2014-11-20 23:55:31.404 324 11344.58 85.60 57160.76 88888.00 2014-11-20 23:55:31.904 324 11344.57 85.52 57160.75 88888.00 2014-11-20 23:55:32.404 324 11344.54 85.47 57160.75 88888.00 2014-11-20 23:55:32.904 324 11344.49 85.43 57160.74 88888.00 2014-11-20 23:55:33.404 324 11344.44 85.41 57160.67 88888.00 2014-11-20 23:55:33.904 324 11344.43 85.34 57160.62 88888.00 2014-11-20 23:55:34.404 324 11344.41 85.25 57160.60 88888.00 2014-11-20 23:55:34.904 324 11344.36 85.28 57160.57 88888.00 2014-11-20 23:55:35.404 324 11344.33 85.33 57160.57 88888.00 2014-11-20 23:55:35.904 324 11344.32 85.23 57160.56 88888.00 2014-11-20 23:55:36.404 324 11344.27 85.14 57160.47 88888.00 2014-11-20 23:55:36.904 324 11344.22 85.14 57160.44 88888.00 2014-11-20 23:55:37.404 324 11344.25 85.10 57160.50 88888.00 2014-11-20 23:55:37.904 324 11344.25 85.09 57160.47 88888.00 2014-11-20 23:55:38.404 324 11344.18 85.07 57160.45 88888.00 2014-11-20 23:55:38.904 324 11344.11 85.06 57160.36 88888.00 2014-11-20 23:55:39.404 324 11344.08 84.99 57160.33 88888.00 2014-11-20 23:55:39.904 324 11344.07 84.94 57160.28 88888.00 2014-11-20 23:55:40.404 324 11344.05 84.94 57160.31 88888.00 2014-11-20 23:55:40.904 324 11344.06 84.90 57160.41 88888.00 2014-11-20 23:55:41.404 324 11344.05 84.93 57160.49 88888.00 2014-11-20 23:55:41.904 324 11343.99 84.92 57160.51 88888.00 2014-11-20 23:55:42.404 324 11343.94 84.90 57160.50 88888.00 2014-11-20 23:55:42.904 324 11343.97 84.85 57160.51 88888.00 2014-11-20 23:55:43.404 324 11343.94 84.80 57160.47 88888.00 2014-11-20 23:55:43.904 324 11343.90 84.79 57160.47 88888.00 2014-11-20 23:55:44.404 324 11343.86 84.69 57160.49 88888.00 2014-11-20 23:55:44.904 324 11343.90 84.69 57160.54 88888.00 2014-11-20 23:55:45.404 324 11343.85 84.71 57160.54 88888.00 2014-11-20 23:55:45.904 324 11343.80 84.72 57160.55 88888.00 2014-11-20 23:55:46.404 324 11343.74 84.66 57160.51 88888.00 2014-11-20 23:55:46.904 324 11343.76 84.64 57160.52 88888.00 2014-11-20 23:55:47.404 324 11343.71 84.63 57160.55 88888.00 2014-11-20 23:55:47.904 324 11343.71 84.59 57160.54 88888.00 2014-11-20 23:55:48.404 324 11343.76 84.64 57160.52 88888.00 2014-11-20 23:55:48.904 324 11343.72 84.66 57160.52 88888.00 2014-11-20 23:55:49.404 324 11343.63 84.63 57160.51 88888.00 2014-11-20 23:55:49.904 324 11343.64 84.65 57160.51 88888.00 2014-11-20 23:55:50.404 324 11343.59 84.66 57160.56 88888.00 2014-11-20 23:55:50.904 324 11343.53 84.60 57160.50 88888.00 2014-11-20 23:55:51.404 324 11343.52 84.60 57160.57 88888.00 2014-11-20 23:55:51.904 324 11343.55 84.53 57160.61 88888.00 2014-11-20 23:55:52.404 324 11343.55 84.52 57160.62 88888.00 2014-11-20 23:55:52.904 324 11343.55 84.53 57160.62 88888.00 2014-11-20 23:55:53.404 324 11343.56 84.55 57160.58 88888.00 2014-11-20 23:55:53.904 324 11343.50 84.51 57160.57 88888.00 2014-11-20 23:55:54.404 324 11343.51 84.51 57160.58 88888.00 2014-11-20 23:55:54.904 324 11343.50 84.56 57160.63 88888.00 2014-11-20 23:55:55.404 324 11343.52 84.59 57160.58 88888.00 2014-11-20 23:55:55.904 324 11343.57 84.53 57160.54 88888.00 2014-11-20 23:55:56.404 324 11343.59 84.53 57160.52 88888.00 2014-11-20 23:55:56.904 324 11343.62 84.49 57160.55 88888.00 2014-11-20 23:55:57.404 324 11343.57 84.48 57160.56 88888.00 2014-11-20 23:55:57.904 324 11343.56 84.49 57160.58 88888.00 2014-11-20 23:55:58.404 324 11343.58 84.44 57160.51 88888.00 2014-11-20 23:55:58.904 324 11343.60 84.42 57160.50 88888.00 2014-11-20 23:55:59.404 324 11343.62 84.39 57160.49 88888.00 2014-11-20 23:55:59.904 324 11343.56 84.32 57160.45 88888.00 2014-11-20 23:56:00.404 324 11343.57 84.34 57160.35 88888.00 2014-11-20 23:56:00.904 324 11343.62 84.37 57160.29 88888.00 2014-11-20 23:56:01.404 324 11343.63 84.32 57160.23 88888.00 2014-11-20 23:56:01.904 324 11343.63 84.26 57160.24 88888.00 2014-11-20 23:56:02.404 324 11343.59 84.15 57160.18 88888.00 2014-11-20 23:56:02.904 324 11343.53 84.12 57160.17 88888.00 2014-11-20 23:56:03.404 324 11343.51 84.14 57160.17 88888.00 2014-11-20 23:56:03.904 324 11343.52 84.08 57160.00 88888.00 2014-11-20 23:56:04.404 324 11343.50 84.02 57159.99 88888.00 2014-11-20 23:56:04.904 324 11343.48 84.01 57160.00 88888.00 2014-11-20 23:56:05.404 324 11343.44 83.97 57159.99 88888.00 2014-11-20 23:56:05.904 324 11343.46 83.97 57159.94 88888.00 2014-11-20 23:56:06.404 324 11343.44 83.96 57159.98 88888.00 2014-11-20 23:56:06.904 324 11343.46 83.94 57159.88 88888.00 2014-11-20 23:56:07.404 324 11343.43 83.90 57159.86 88888.00 2014-11-20 23:56:07.904 324 11343.42 83.90 57159.84 88888.00 2014-11-20 23:56:08.404 324 11343.39 83.94 57159.77 88888.00 2014-11-20 23:56:08.904 324 11343.35 83.92 57159.75 88888.00 2014-11-20 23:56:09.404 324 11343.29 83.81 57159.68 88888.00 2014-11-20 23:56:09.904 324 11343.29 83.76 57159.65 88888.00 2014-11-20 23:56:10.404 324 11343.34 83.71 57159.70 88888.00 2014-11-20 23:56:10.904 324 11343.36 83.74 57159.67 88888.00 2014-11-20 23:56:11.404 324 11343.34 83.75 57159.56 88888.00 2014-11-20 23:56:11.904 324 11343.32 83.73 57159.54 88888.00 2014-11-20 23:56:12.404 324 11343.32 83.77 57159.53 88888.00 2014-11-20 23:56:12.904 324 11343.28 83.81 57159.49 88888.00 2014-11-20 23:56:13.404 324 11343.24 83.70 57159.42 88888.00 2014-11-20 23:56:13.904 324 11343.16 83.68 57159.42 88888.00 2014-11-20 23:56:14.404 324 11343.15 83.64 57159.43 88888.00 2014-11-20 23:56:14.904 324 11343.10 83.62 57159.40 88888.00 2014-11-20 23:56:15.404 324 11343.07 83.62 57159.36 88888.00 2014-11-20 23:56:15.904 324 11343.04 83.58 57159.35 88888.00 2014-11-20 23:56:16.404 324 11343.01 83.54 57159.36 88888.00 2014-11-20 23:56:16.904 324 11343.00 83.49 57159.39 88888.00 2014-11-20 23:56:17.404 324 11342.98 83.51 57159.41 88888.00 2014-11-20 23:56:17.904 324 11342.98 83.48 57159.36 88888.00 2014-11-20 23:56:18.404 324 11342.98 83.46 57159.30 88888.00 2014-11-20 23:56:18.904 324 11342.97 83.43 57159.22 88888.00 2014-11-20 23:56:19.404 324 11342.97 83.37 57159.17 88888.00 2014-11-20 23:56:19.904 324 11342.94 83.34 57159.16 88888.00 2014-11-20 23:56:20.404 324 11342.91 83.34 57159.10 88888.00 2014-11-20 23:56:20.904 324 11342.91 83.42 57159.06 88888.00 2014-11-20 23:56:21.404 324 11342.87 83.35 57159.03 88888.00 2014-11-20 23:56:21.904 324 11342.88 83.32 57158.97 88888.00 2014-11-20 23:56:22.404 324 11342.87 83.28 57158.91 88888.00 2014-11-20 23:56:22.904 324 11342.87 83.24 57158.85 88888.00 2014-11-20 23:56:23.404 324 11342.87 83.27 57158.78 88888.00 2014-11-20 23:56:23.904 324 11342.86 83.20 57158.75 88888.00 2014-11-20 23:56:24.404 324 11342.84 83.17 57158.70 88888.00 2014-11-20 23:56:24.904 324 11342.86 83.16 57158.72 88888.00 2014-11-20 23:56:25.404 324 11342.80 83.12 57158.71 88888.00 2014-11-20 23:56:25.904 324 11342.77 83.12 57158.69 88888.00 2014-11-20 23:56:26.404 324 11342.77 83.15 57158.68 88888.00 2014-11-20 23:56:26.904 324 11342.75 83.10 57158.70 88888.00 2014-11-20 23:56:27.404 324 11342.75 83.08 57158.71 88888.00 2014-11-20 23:56:27.904 324 11342.70 83.08 57158.66 88888.00 2014-11-20 23:56:28.404 324 11342.70 83.07 57158.68 88888.00 2014-11-20 23:56:28.904 324 11342.73 83.06 57158.69 88888.00 2014-11-20 23:56:29.404 324 11342.70 83.07 57158.64 88888.00 2014-11-20 23:56:29.904 324 11342.75 83.07 57158.61 88888.00 2014-11-20 23:56:30.404 324 11342.77 83.02 57158.62 88888.00 2014-11-20 23:56:30.904 324 11342.76 82.98 57158.59 88888.00 2014-11-20 23:56:31.404 324 11342.63 82.96 57158.62 88888.00 2014-11-20 23:56:31.904 324 11342.61 82.96 57158.59 88888.00 2014-11-20 23:56:32.404 324 11342.61 82.96 57158.68 88888.00 2014-11-20 23:56:32.904 324 11342.68 82.96 57158.70 88888.00 2014-11-20 23:56:33.404 324 11342.74 82.98 57158.71 88888.00 2014-11-20 23:56:33.904 324 11342.70 82.94 57158.70 88888.00 2014-11-20 23:56:34.404 324 11342.74 82.89 57158.64 88888.00 2014-11-20 23:56:34.904 324 11342.67 82.94 57158.69 88888.00 2014-11-20 23:56:35.404 324 11342.65 82.93 57158.66 88888.00 2014-11-20 23:56:35.904 324 11342.62 82.92 57158.64 88888.00 2014-11-20 23:56:36.404 324 11342.66 82.98 57158.64 88888.00 2014-11-20 23:56:36.904 324 11342.63 83.02 57158.62 88888.00 2014-11-20 23:56:37.404 324 11342.60 82.98 57158.44 88888.00 2014-11-20 23:56:37.904 324 11342.60 82.95 57158.31 88888.00 2014-11-20 23:56:38.404 324 11342.55 83.00 57158.27 88888.00 2014-11-20 23:56:38.904 324 11342.54 82.95 57158.18 88888.00 2014-11-20 23:56:39.404 324 11342.51 82.92 57158.13 88888.00 2014-11-20 23:56:39.904 324 11342.51 82.90 57158.01 88888.00 2014-11-20 23:56:40.404 324 11342.53 82.88 57158.08 88888.00 2014-11-20 23:56:40.904 324 11342.54 82.88 57158.14 88888.00 2014-11-20 23:56:41.404 324 11342.54 82.89 57158.05 88888.00 2014-11-20 23:56:41.904 324 11342.52 82.83 57158.02 88888.00 2014-11-20 23:56:42.404 324 11342.53 82.82 57157.91 88888.00 2014-11-20 23:56:42.904 324 11342.52 82.86 57157.93 88888.00 2014-11-20 23:56:43.404 324 11342.55 82.85 57157.97 88888.00 2014-11-20 23:56:43.904 324 11342.63 82.81 57157.93 88888.00 2014-11-20 23:56:44.404 324 11342.56 82.86 57157.89 88888.00 2014-11-20 23:56:44.904 324 11342.59 82.83 57157.84 88888.00 2014-11-20 23:56:45.404 324 11342.60 82.80 57157.80 88888.00 2014-11-20 23:56:45.904 324 11342.66 82.74 57157.84 88888.00 2014-11-20 23:56:46.404 324 11342.66 82.71 57157.76 88888.00 2014-11-20 23:56:46.904 324 11342.62 82.72 57157.67 88888.00 2014-11-20 23:56:47.404 324 11342.65 82.78 57157.69 88888.00 2014-11-20 23:56:47.904 324 11342.65 82.79 57157.66 88888.00 2014-11-20 23:56:48.404 324 11342.65 82.76 57157.60 88888.00 2014-11-20 23:56:48.904 324 11342.65 82.74 57157.60 88888.00 2014-11-20 23:56:49.404 324 11342.77 82.79 57157.56 88888.00 2014-11-20 23:56:49.904 324 11342.69 82.78 57157.53 88888.00 2014-11-20 23:56:50.404 324 11342.63 82.78 57157.46 88888.00 2014-11-20 23:56:50.904 324 11342.63 82.74 57157.46 88888.00 2014-11-20 23:56:51.404 324 11342.67 82.75 57157.46 88888.00 2014-11-20 23:56:51.904 324 11342.66 82.75 57157.52 88888.00 2014-11-20 23:56:52.404 324 11342.69 82.74 57157.52 88888.00 2014-11-20 23:56:52.904 324 11342.69 82.73 57157.50 88888.00 2014-11-20 23:56:53.404 324 11342.73 82.73 57157.61 88888.00 2014-11-20 23:56:53.904 324 11342.76 82.73 57157.73 88888.00 2014-11-20 23:56:54.404 324 11342.73 82.69 57157.67 88888.00 2014-11-20 23:56:54.904 324 11342.73 82.73 57157.71 88888.00 2014-11-20 23:56:55.404 324 11342.77 82.72 57157.74 88888.00 2014-11-20 23:56:55.904 324 11342.77 82.78 57157.71 88888.00 2014-11-20 23:56:56.404 324 11342.70 82.78 57157.71 88888.00 2014-11-20 23:56:56.904 324 11342.69 82.71 57157.74 88888.00 2014-11-20 23:56:57.404 324 11342.67 82.71 57157.73 88888.00 2014-11-20 23:56:57.904 324 11342.66 82.74 57157.67 88888.00 2014-11-20 23:56:58.404 324 11342.68 82.76 57157.71 88888.00 2014-11-20 23:56:58.904 324 11342.67 82.82 57157.68 88888.00 2014-11-20 23:56:59.404 324 11342.63 82.82 57157.76 88888.00 2014-11-20 23:56:59.904 324 11342.62 82.79 57157.85 88888.00 2014-11-20 23:57:00.404 324 11342.66 82.80 57157.80 88888.00 2014-11-20 23:57:00.904 324 11342.69 82.76 57157.72 88888.00 2014-11-20 23:57:01.404 324 11342.69 82.80 57157.76 88888.00 2014-11-20 23:57:01.904 324 11342.67 82.80 57157.73 88888.00 2014-11-20 23:57:02.404 324 11342.67 82.85 57157.76 88888.00 2014-11-20 23:57:02.904 324 11342.67 82.85 57157.79 88888.00 2014-11-20 23:57:03.404 324 11342.70 82.86 57157.68 88888.00 2014-11-20 23:57:03.904 324 11342.79 82.90 57157.61 88888.00 2014-11-20 23:57:04.404 324 11342.82 82.85 57157.61 88888.00 2014-11-20 23:57:04.904 324 11342.82 82.86 57157.52 88888.00 2014-11-20 23:57:05.404 324 11342.81 82.89 57157.52 88888.00 2014-11-20 23:57:05.904 324 11342.81 82.89 57157.46 88888.00 2014-11-20 23:57:06.404 324 11342.83 82.83 57157.33 88888.00 2014-11-20 23:57:06.904 324 11342.82 82.81 57157.09 88888.00 2014-11-20 23:57:07.404 324 11342.81 82.82 57156.97 88888.00 2014-11-20 23:57:07.904 324 11342.86 82.79 57156.95 88888.00 2014-11-20 23:57:08.404 324 11342.81 82.80 57156.85 88888.00 2014-11-20 23:57:08.904 324 11342.75 82.81 57156.77 88888.00 2014-11-20 23:57:09.404 324 11342.73 82.82 57156.83 88888.00 2014-11-20 23:57:09.904 324 11342.76 82.83 57156.84 88888.00 2014-11-20 23:57:10.404 324 11342.79 82.79 57156.80 88888.00 2014-11-20 23:57:10.904 324 11342.81 82.81 57156.86 88888.00 2014-11-20 23:57:11.404 324 11342.79 82.83 57156.91 88888.00 2014-11-20 23:57:11.904 324 11342.80 82.86 57156.98 88888.00 2014-11-20 23:57:12.405 324 11342.73 82.95 57157.07 88888.00 2014-11-20 23:57:12.905 324 11342.70 83.00 57157.10 88888.00 2014-11-20 23:57:13.405 324 11342.70 82.96 57157.18 88888.00 2014-11-20 23:57:13.905 324 11342.68 82.98 57157.20 88888.00 2014-11-20 23:57:14.405 324 11342.68 83.00 57157.18 88888.00 2014-11-20 23:57:14.905 324 11342.68 82.99 57157.27 88888.00 2014-11-20 23:57:15.405 324 11342.69 83.02 57157.35 88888.00 2014-11-20 23:57:15.905 324 11342.76 83.03 57157.44 88888.00 2014-11-20 23:57:16.405 324 11342.74 83.10 57157.43 88888.00 2014-11-20 23:57:16.905 324 11342.82 83.10 57157.41 88888.00 2014-11-20 23:57:17.405 324 11342.76 83.10 57157.35 88888.00 2014-11-20 23:57:17.905 324 11342.73 83.14 57157.26 88888.00 2014-11-20 23:57:18.405 324 11342.69 83.10 57157.26 88888.00 2014-11-20 23:57:18.905 324 11342.74 83.14 57157.29 88888.00 2014-11-20 23:57:19.405 324 11342.73 83.20 57157.33 88888.00 2014-11-20 23:57:19.905 324 11342.65 83.15 57157.33 88888.00 2014-11-20 23:57:20.405 324 11342.58 83.13 57157.28 88888.00 2014-11-20 23:57:20.905 324 11342.58 83.10 57157.21 88888.00 2014-11-20 23:57:21.405 324 11342.60 83.13 57157.15 88888.00 2014-11-20 23:57:21.905 324 11342.55 83.19 57157.10 88888.00 2014-11-20 23:57:22.405 324 11342.55 83.17 57157.10 88888.00 2014-11-20 23:57:22.905 324 11342.54 83.17 57157.09 88888.00 2014-11-20 23:57:23.405 324 11342.51 83.16 57157.04 88888.00 2014-11-20 23:57:23.905 324 11342.53 83.16 57157.01 88888.00 2014-11-20 23:57:24.405 324 11342.51 83.12 57156.97 88888.00 2014-11-20 23:57:24.905 324 11342.49 83.14 57156.94 88888.00 2014-11-20 23:57:25.405 324 11342.52 83.17 57156.90 88888.00 2014-11-20 23:57:25.905 324 11342.48 83.17 57156.92 88888.00 2014-11-20 23:57:26.405 324 11342.47 83.14 57156.86 88888.00 2014-11-20 23:57:26.905 324 11342.51 83.19 57156.89 88888.00 2014-11-20 23:57:27.405 324 11342.54 83.19 57156.90 88888.00 2014-11-20 23:57:27.905 324 11342.55 83.26 57156.91 88888.00 2014-11-20 23:57:28.405 324 11342.55 83.24 57156.94 88888.00 2014-11-20 23:57:28.905 324 11342.49 83.23 57156.96 88888.00 2014-11-20 23:57:29.405 324 11342.51 83.23 57156.95 88888.00 2014-11-20 23:57:29.905 324 11342.52 83.24 57156.94 88888.00 2014-11-20 23:57:30.405 324 11342.51 83.23 57156.95 88888.00 2014-11-20 23:57:30.905 324 11342.45 83.24 57156.95 88888.00 2014-11-20 23:57:31.405 324 11342.42 83.29 57156.99 88888.00 2014-11-20 23:57:31.905 324 11342.41 83.33 57156.97 88888.00 2014-11-20 23:57:32.405 324 11342.35 83.36 57156.97 88888.00 2014-11-20 23:57:32.905 324 11342.31 83.35 57156.92 88888.00 2014-11-20 23:57:33.405 324 11342.32 83.35 57156.90 88888.00 2014-11-20 23:57:33.905 324 11342.28 83.37 57156.85 88888.00 2014-11-20 23:57:34.405 324 11342.25 83.41 57156.88 88888.00 2014-11-20 23:57:34.905 324 11342.23 83.40 57156.83 88888.00 2014-11-20 23:57:35.405 324 11342.25 83.41 57156.82 88888.00 2014-11-20 23:57:35.905 324 11342.27 83.42 57156.79 88888.00 2014-11-20 23:57:36.405 324 11342.24 83.46 57156.80 88888.00 2014-11-20 23:57:36.905 324 11342.21 83.49 57156.83 88888.00 2014-11-20 23:57:37.405 324 11342.24 83.49 57156.80 88888.00 2014-11-20 23:57:37.905 324 11342.25 83.51 57156.85 88888.00 2014-11-20 23:57:38.405 324 11342.24 83.56 57156.95 88888.00 2014-11-20 23:57:38.905 324 11342.31 83.56 57156.98 88888.00 2014-11-20 23:57:39.405 324 11342.31 83.48 57156.94 88888.00 2014-11-20 23:57:39.905 324 11342.28 83.49 57156.96 88888.00 2014-11-20 23:57:40.405 324 11342.24 83.54 57157.02 88888.00 2014-11-20 23:57:40.905 324 11342.23 83.54 57157.04 88888.00 2014-11-20 23:57:41.405 324 11342.18 83.56 57157.04 88888.00 2014-11-20 23:57:41.905 324 11342.20 83.57 57156.99 88888.00 2014-11-20 23:57:42.405 324 11342.23 83.58 57156.97 88888.00 2014-11-20 23:57:42.905 324 11342.19 83.57 57156.92 88888.00 2014-11-20 23:57:43.405 324 11342.14 83.56 57156.89 88888.00 2014-11-20 23:57:43.905 324 11342.14 83.57 57156.84 88888.00 2014-11-20 23:57:44.405 324 11342.16 83.60 57156.82 88888.00 2014-11-20 23:57:44.905 324 11342.17 83.63 57156.80 88888.00 2014-11-20 23:57:45.405 324 11342.12 83.67 57156.76 88888.00 2014-11-20 23:57:45.905 324 11342.11 83.67 57156.71 88888.00 2014-11-20 23:57:46.405 324 11342.09 83.64 57156.66 88888.00 2014-11-20 23:57:46.905 324 11342.05 83.66 57156.63 88888.00 2014-11-20 23:57:47.405 324 11342.02 83.70 57156.73 88888.00 2014-11-20 23:57:47.905 324 11341.98 83.70 57156.72 88888.00 2014-11-20 23:57:48.405 324 11341.99 83.69 57156.60 88888.00 2014-11-20 23:57:48.905 324 11342.00 83.67 57156.53 88888.00 2014-11-20 23:57:49.405 324 11341.98 83.64 57156.47 88888.00 2014-11-20 23:57:49.905 324 11341.96 83.66 57156.52 88888.00 2014-11-20 23:57:50.405 324 11341.91 83.66 57156.47 88888.00 2014-11-20 23:57:50.905 324 11341.86 83.66 57156.41 88888.00 2014-11-20 23:57:51.405 324 11341.86 83.64 57156.43 88888.00 2014-11-20 23:57:51.905 324 11341.83 83.66 57156.38 88888.00 2014-11-20 23:57:52.405 324 11341.78 83.63 57156.39 88888.00 2014-11-20 23:57:52.905 324 11341.80 83.60 57156.47 88888.00 2014-11-20 23:57:53.405 324 11341.83 83.61 57156.47 88888.00 2014-11-20 23:57:53.905 324 11341.83 83.58 57156.50 88888.00 2014-11-20 23:57:54.405 324 11341.78 83.55 57156.49 88888.00 2014-11-20 23:57:54.905 324 11341.73 83.61 57156.52 88888.00 2014-11-20 23:57:55.405 324 11341.66 83.66 57156.51 88888.00 2014-11-20 23:57:55.905 324 11341.66 83.66 57156.50 88888.00 2014-11-20 23:57:56.405 324 11341.69 83.70 57156.52 88888.00 2014-11-20 23:57:56.905 324 11341.68 83.70 57156.58 88888.00 2014-11-20 23:57:57.405 324 11341.70 83.69 57156.62 88888.00 2014-11-20 23:57:57.905 324 11341.73 83.71 57156.60 88888.00 2014-11-20 23:57:58.405 324 11341.69 83.70 57156.54 88888.00 2014-11-20 23:57:58.905 324 11341.61 83.74 57156.57 88888.00 2014-11-20 23:57:59.405 324 11341.58 83.74 57156.50 88888.00 2014-11-20 23:57:59.905 324 11341.57 83.73 57156.47 88888.00 2014-11-20 23:58:00.405 324 11341.56 83.67 57156.45 88888.00 2014-11-20 23:58:00.905 324 11341.51 83.66 57156.38 88888.00 2014-11-20 23:58:01.405 324 11341.49 83.64 57156.43 88888.00 2014-11-20 23:58:01.905 324 11341.44 83.64 57156.34 88888.00 2014-11-20 23:58:02.405 324 11341.42 83.61 57156.31 88888.00 2014-11-20 23:58:02.905 324 11341.37 83.64 57156.28 88888.00 2014-11-20 23:58:03.405 324 11341.33 83.69 57156.28 88888.00 2014-11-20 23:58:03.905 324 11341.33 83.67 57156.24 88888.00 2014-11-20 23:58:04.405 324 11341.31 83.66 57156.25 88888.00 2014-11-20 23:58:04.905 324 11341.38 83.68 57156.31 88888.00 2014-11-20 23:58:05.405 324 11341.38 83.71 57156.37 88888.00 2014-11-20 23:58:05.905 324 11341.33 83.76 57156.47 88888.00 2014-11-20 23:58:06.405 324 11341.33 83.80 57156.53 88888.00 2014-11-20 23:58:06.905 324 11341.31 83.82 57156.57 88888.00 2014-11-20 23:58:07.405 324 11341.28 83.84 57156.56 88888.00 2014-11-20 23:58:07.905 324 11341.28 83.87 57156.49 88888.00 2014-11-20 23:58:08.405 324 11341.24 83.88 57156.53 88888.00 2014-11-20 23:58:08.905 324 11341.23 83.90 57156.53 88888.00 2014-11-20 23:58:09.405 324 11341.24 83.91 57156.53 88888.00 2014-11-20 23:58:09.905 324 11341.24 83.90 57156.54 88888.00 2014-11-20 23:58:10.405 324 11341.19 83.87 57156.56 88888.00 2014-11-20 23:58:10.905 324 11341.14 83.89 57156.57 88888.00 2014-11-20 23:58:11.405 324 11341.09 83.91 57156.62 88888.00 2014-11-20 23:58:11.905 324 11341.05 83.88 57156.62 88888.00 2014-11-20 23:58:12.405 324 11341.02 83.89 57156.62 88888.00 2014-11-20 23:58:12.905 324 11341.02 83.90 57156.58 88888.00 2014-11-20 23:58:13.405 324 11341.00 83.85 57156.58 88888.00 2014-11-20 23:58:13.905 324 11340.98 83.83 57156.60 88888.00 2014-11-20 23:58:14.405 324 11340.92 83.80 57156.57 88888.00 2014-11-20 23:58:14.905 324 11340.88 83.81 57156.58 88888.00 2014-11-20 23:58:15.405 324 11340.84 83.78 57156.59 88888.00 2014-11-20 23:58:15.905 324 11340.81 83.76 57156.53 88888.00 2014-11-20 23:58:16.405 324 11340.72 83.78 57156.64 88888.00 2014-11-20 23:58:16.905 324 11340.67 83.83 57156.66 88888.00 2014-11-20 23:58:17.405 324 11340.71 83.81 57156.66 88888.00 2014-11-20 23:58:17.905 324 11340.71 83.77 57156.67 88888.00 2014-11-20 23:58:18.405 324 11340.64 83.81 57156.60 88888.00 2014-11-20 23:58:18.905 324 11340.57 83.82 57156.65 88888.00 2014-11-20 23:58:19.405 324 11340.51 83.84 57156.64 88888.00 2014-11-20 23:58:19.905 324 11340.44 83.83 57156.65 88888.00 2014-11-20 23:58:20.405 324 11340.43 83.83 57156.65 88888.00 2014-11-20 23:58:20.905 324 11340.33 83.87 57156.63 88888.00 2014-11-20 23:58:21.405 324 11340.32 83.82 57156.56 88888.00 2014-11-20 23:58:21.905 324 11340.30 83.78 57156.56 88888.00 2014-11-20 23:58:22.405 324 11340.26 83.82 57156.62 88888.00 2014-11-20 23:58:22.905 324 11340.25 83.81 57156.52 88888.00 2014-11-20 23:58:23.405 324 11340.22 83.76 57156.44 88888.00 2014-11-20 23:58:23.905 324 11340.19 83.75 57156.44 88888.00 2014-11-20 23:58:24.405 324 11340.12 83.77 57156.47 88888.00 2014-11-20 23:58:24.905 324 11340.08 83.76 57156.53 88888.00 2014-11-20 23:58:25.405 324 11340.04 83.77 57156.57 88888.00 2014-11-20 23:58:25.905 324 11339.99 83.82 57156.57 88888.00 2014-11-20 23:58:26.405 324 11340.02 83.87 57156.56 88888.00 2014-11-20 23:58:26.905 324 11339.99 83.82 57156.54 88888.00 2014-11-20 23:58:27.405 324 11339.88 83.81 57156.57 88888.00 2014-11-20 23:58:27.905 324 11339.80 83.84 57156.64 88888.00 2014-11-20 23:58:28.405 324 11339.74 83.83 57156.71 88888.00 2014-11-20 23:58:28.905 324 11339.71 83.88 57156.75 88888.00 2014-11-20 23:58:29.405 324 11339.68 83.92 57156.77 88888.00 2014-11-20 23:58:29.905 324 11339.64 83.91 57156.85 88888.00 2014-11-20 23:58:30.405 324 11339.63 83.92 57156.85 88888.00 2014-11-20 23:58:30.905 324 11339.64 84.00 57156.98 88888.00 2014-11-20 23:58:31.405 324 11339.63 84.01 57157.16 88888.00 2014-11-20 23:58:31.905 324 11339.59 84.02 57157.08 88888.00 2014-11-20 23:58:32.405 324 11339.55 84.04 57157.03 88888.00 2014-11-20 23:58:32.905 324 11339.55 84.01 57157.02 88888.00 2014-11-20 23:58:33.405 324 11339.56 84.05 57157.09 88888.00 2014-11-20 23:58:33.905 324 11339.57 84.16 57157.07 88888.00 2014-11-20 23:58:34.405 324 11339.50 84.12 57157.08 88888.00 2014-11-20 23:58:34.905 324 11339.48 84.08 57157.17 88888.00 2014-11-20 23:58:35.405 324 11339.47 84.07 57157.17 88888.00 2014-11-20 23:58:35.905 324 11339.46 84.11 57157.16 88888.00 2014-11-20 23:58:36.405 324 11339.39 84.16 57157.20 88888.00 2014-11-20 23:58:36.905 324 11339.36 84.19 57157.16 88888.00 2014-11-20 23:58:37.405 324 11339.31 84.19 57157.11 88888.00 2014-11-20 23:58:37.905 324 11339.36 84.17 57157.04 88888.00 2014-11-20 23:58:38.405 324 11339.35 84.19 57156.99 88888.00 2014-11-20 23:58:38.905 324 11339.33 84.21 57156.91 88888.00 2014-11-20 23:58:39.405 324 11339.27 84.22 57156.88 88888.00 2014-11-20 23:58:39.905 324 11339.31 84.26 57156.83 88888.00 2014-11-20 23:58:40.405 324 11339.31 84.29 57156.78 88888.00 2014-11-20 23:58:40.905 324 11339.26 84.25 57156.80 88888.00 2014-11-20 23:58:41.405 324 11339.28 84.24 57156.70 88888.00 2014-11-20 23:58:41.905 324 11339.26 84.28 57156.62 88888.00 2014-11-20 23:58:42.405 324 11339.26 84.25 57156.57 88888.00 2014-11-20 23:58:42.905 324 11339.22 84.26 57156.57 88888.00 2014-11-20 23:58:43.405 324 11339.21 84.29 57156.53 88888.00 2014-11-20 23:58:43.905 324 11339.18 84.32 57156.45 88888.00 2014-11-20 23:58:44.405 324 11339.16 84.26 57156.40 88888.00 2014-11-20 23:58:44.905 324 11339.15 84.21 57156.34 88888.00 2014-11-20 23:58:45.405 324 11339.15 84.23 57156.33 88888.00 2014-11-20 23:58:45.905 324 11339.12 84.24 57156.24 88888.00 2014-11-20 23:58:46.405 324 11339.09 84.28 57156.28 88888.00 2014-11-20 23:58:46.905 324 11339.09 84.24 57156.33 88888.00 2014-11-20 23:58:47.405 324 11339.04 84.23 57156.26 88888.00 2014-11-20 23:58:47.905 324 11339.04 84.21 57156.24 88888.00 2014-11-20 23:58:48.405 324 11338.97 84.22 57156.19 88888.00 2014-11-20 23:58:48.905 324 11338.92 84.22 57156.11 88888.00 2014-11-20 23:58:49.405 324 11338.93 84.22 57156.15 88888.00 2014-11-20 23:58:49.905 324 11338.92 84.15 57156.15 88888.00 2014-11-20 23:58:50.405 324 11338.86 84.16 57156.13 88888.00 2014-11-20 23:58:50.905 324 11338.81 84.19 57156.15 88888.00 2014-11-20 23:58:51.405 324 11338.79 84.19 57156.20 88888.00 2014-11-20 23:58:51.905 324 11338.80 84.17 57156.27 88888.00 2014-11-20 23:58:52.405 324 11338.72 84.19 57156.35 88888.00 2014-11-20 23:58:52.905 324 11338.69 84.22 57156.30 88888.00 2014-11-20 23:58:53.405 324 11338.70 84.22 57156.20 88888.00 2014-11-20 23:58:53.905 324 11338.69 84.23 57156.13 88888.00 2014-11-20 23:58:54.405 324 11338.62 84.21 57156.11 88888.00 2014-11-20 23:58:54.905 324 11338.59 84.19 57156.19 88888.00 2014-11-20 23:58:55.405 324 11338.59 84.19 57156.22 88888.00 2014-11-20 23:58:55.905 324 11338.56 84.21 57156.28 88888.00 2014-11-20 23:58:56.405 324 11338.49 84.16 57156.33 88888.00 2014-11-20 23:58:56.905 324 11338.44 84.19 57156.37 88888.00 2014-11-20 23:58:57.405 324 11338.43 84.17 57156.37 88888.00 2014-11-20 23:58:57.905 324 11338.39 84.15 57156.38 88888.00 2014-11-20 23:58:58.405 324 11338.38 84.17 57156.39 88888.00 2014-11-20 23:58:58.905 324 11338.34 84.18 57156.28 88888.00 2014-11-20 23:58:59.405 324 11338.25 84.21 57156.27 88888.00 2014-11-20 23:58:59.905 324 11338.25 84.14 57156.13 88888.00 2014-11-20 23:59:00.405 324 11338.24 84.09 57156.06 88888.00 2014-11-20 23:59:00.905 324 11338.20 84.09 57155.98 88888.00 2014-11-20 23:59:01.405 324 11338.14 84.07 57155.93 88888.00 2014-11-20 23:59:01.905 324 11338.06 84.01 57155.89 88888.00 2014-11-20 23:59:02.405 324 11338.07 84.05 57155.87 88888.00 2014-11-20 23:59:02.905 324 11337.99 84.07 57155.87 88888.00 2014-11-20 23:59:03.405 324 11337.95 84.04 57155.77 88888.00 2014-11-20 23:59:03.905 324 11337.93 84.02 57155.75 88888.00 2014-11-20 23:59:04.405 324 11337.90 83.92 57155.72 88888.00 2014-11-20 23:59:04.905 324 11337.92 83.88 57155.80 88888.00 2014-11-20 23:59:05.405 324 11337.87 83.85 57155.87 88888.00 2014-11-20 23:59:05.905 324 11337.87 83.80 57155.89 88888.00 2014-11-20 23:59:06.405 324 11337.83 83.82 57155.87 88888.00 2014-11-20 23:59:06.905 324 11337.82 83.84 57155.99 88888.00 2014-11-20 23:59:07.405 324 11337.76 83.77 57156.01 88888.00 2014-11-20 23:59:07.905 324 11337.72 83.76 57155.95 88888.00 2014-11-20 23:59:08.405 324 11337.69 83.75 57155.95 88888.00 2014-11-20 23:59:08.905 324 11337.67 83.77 57156.03 88888.00 2014-11-20 23:59:09.405 324 11337.54 83.73 57156.09 88888.00 2014-11-20 23:59:09.905 324 11337.51 83.69 57156.11 88888.00 2014-11-20 23:59:10.405 324 11337.48 83.70 57156.12 88888.00 2014-11-20 23:59:10.905 324 11337.37 83.71 57156.22 88888.00 2014-11-20 23:59:11.405 324 11337.27 83.64 57156.22 88888.00 2014-11-20 23:59:11.905 324 11337.18 83.61 57156.25 88888.00 2014-11-20 23:59:12.405 324 11337.10 83.62 57156.37 88888.00 2014-11-20 23:59:12.905 324 11337.10 83.68 57156.39 88888.00 2014-11-20 23:59:13.405 324 11337.07 83.66 57156.41 88888.00 2014-11-20 23:59:13.905 324 11337.02 83.61 57156.49 88888.00 2014-11-20 23:59:14.405 324 11336.95 83.62 57156.57 88888.00 2014-11-20 23:59:14.905 324 11336.91 83.58 57156.50 88888.00 2014-11-20 23:59:15.405 324 11336.86 83.56 57156.47 88888.00 2014-11-20 23:59:15.905 324 11336.78 83.57 57156.45 88888.00 2014-11-20 23:59:16.405 324 11336.74 83.56 57156.39 88888.00 2014-11-20 23:59:16.905 324 11336.74 83.50 57156.35 88888.00 2014-11-20 23:59:17.405 324 11336.72 83.43 57156.34 88888.00 2014-11-20 23:59:17.905 324 11336.67 83.35 57156.15 88888.00 2014-11-20 23:59:18.405 324 11336.56 83.40 57156.02 88888.00 2014-11-20 23:59:18.905 324 11336.44 83.30 57155.90 88888.00 2014-11-20 23:59:19.405 324 11336.41 83.21 57155.81 88888.00 2014-11-20 23:59:19.905 324 11336.40 83.14 57155.70 88888.00 2014-11-20 23:59:20.405 324 11336.30 83.17 57155.67 88888.00 2014-11-20 23:59:20.905 324 11336.22 83.19 57155.54 88888.00 2014-11-20 23:59:21.405 324 11336.19 83.12 57155.40 88888.00 2014-11-20 23:59:21.905 324 11336.23 83.03 57155.30 88888.00 2014-11-20 23:59:22.405 324 11336.14 82.96 57155.22 88888.00 2014-11-20 23:59:22.905 324 11336.13 82.95 57155.25 88888.00 2014-11-20 23:59:23.405 324 11336.10 82.88 57155.32 88888.00 2014-11-20 23:59:23.905 324 11336.08 82.81 57155.34 88888.00 2014-11-20 23:59:24.405 324 11335.99 82.74 57155.31 88888.00 2014-11-20 23:59:24.905 324 11335.94 82.69 57155.29 88888.00 2014-11-20 23:59:25.405 324 11335.86 82.68 57155.28 88888.00 2014-11-20 23:59:25.905 324 11335.72 82.66 57155.26 88888.00 2014-11-20 23:59:26.405 324 11335.68 82.62 57155.26 88888.00 2014-11-20 23:59:26.905 324 11335.73 82.55 57155.36 88888.00 2014-11-20 23:59:27.405 324 11335.64 82.48 57155.35 88888.00 2014-11-20 23:59:27.905 324 11335.53 82.44 57155.35 88888.00 2014-11-20 23:59:28.405 324 11335.44 82.42 57155.32 88888.00 2014-11-20 23:59:28.905 324 11335.46 82.39 57155.32 88888.00 2014-11-20 23:59:29.405 324 11335.42 82.38 57155.36 88888.00 2014-11-20 23:59:29.905 324 11335.35 82.35 57155.40 88888.00 2014-11-20 23:59:30.405 324 11335.33 82.37 57155.38 88888.00 2014-11-20 23:59:30.905 324 11335.29 82.35 57155.36 88888.00 2014-11-20 23:59:31.405 324 11335.18 82.34 57155.42 88888.00 2014-11-20 23:59:31.905 324 11335.14 82.32 57155.49 88888.00 2014-11-20 23:59:32.405 324 11335.08 82.28 57155.54 88888.00 2014-11-20 23:59:32.905 324 11335.05 82.25 57155.53 88888.00 2014-11-20 23:59:33.405 324 11335.02 82.19 57155.40 88888.00 2014-11-20 23:59:33.905 324 11334.96 82.13 57155.23 88888.00 2014-11-20 23:59:34.405 324 11334.90 82.10 57155.19 88888.00 2014-11-20 23:59:34.905 324 11334.85 82.11 57155.28 88888.00 2014-11-20 23:59:35.405 324 11334.78 82.06 57155.23 88888.00 2014-11-20 23:59:35.905 324 11334.78 81.97 57155.21 88888.00 2014-11-20 23:59:36.405 324 11334.75 81.90 57155.15 88888.00 2014-11-20 23:59:36.905 324 11334.66 81.84 57154.98 88888.00 2014-11-20 23:59:37.405 324 11334.64 81.79 57154.91 88888.00 2014-11-20 23:59:37.905 324 11334.60 81.76 57154.85 88888.00 2014-11-20 23:59:38.405 324 11334.55 81.69 57154.67 88888.00 2014-11-20 23:59:38.905 324 11334.56 81.73 57154.53 88888.00 2014-11-20 23:59:39.405 324 11334.48 81.71 57154.50 88888.00 2014-11-20 23:59:39.905 324 11334.40 81.57 57154.54 88888.00 2014-11-20 23:59:40.405 324 11334.33 81.51 57154.54 88888.00 2014-11-20 23:59:40.905 324 11334.31 81.46 57154.53 88888.00 2014-11-20 23:59:41.405 324 11334.25 81.35 57154.50 88888.00 2014-11-20 23:59:41.905 324 11334.18 81.32 57154.52 88888.00 2014-11-20 23:59:42.405 324 11334.15 81.33 57154.51 88888.00 2014-11-20 23:59:42.905 324 11334.14 81.30 57154.52 88888.00 2014-11-20 23:59:43.405 324 11334.05 81.30 57154.46 88888.00 2014-11-20 23:59:43.905 324 11333.98 81.30 57154.42 88888.00 2014-11-20 23:59:44.405 324 11333.93 81.30 57154.46 88888.00 2014-11-20 23:59:44.905 324 11333.86 81.29 57154.47 88888.00 2014-11-20 23:59:45.405 324 11333.76 81.22 57154.57 88888.00 2014-11-20 23:59:45.905 324 11333.80 81.13 57154.57 88888.00 2014-11-20 23:59:46.405 324 11333.82 81.04 57154.61 88888.00 2014-11-20 23:59:46.905 324 11333.78 81.01 57154.63 88888.00 2014-11-20 23:59:47.405 324 11333.76 80.97 57154.65 88888.00 2014-11-20 23:59:47.905 324 11333.69 80.99 57154.66 88888.00 2014-11-20 23:59:48.405 324 11333.65 80.95 57154.67 88888.00 2014-11-20 23:59:48.905 324 11333.57 80.89 57154.71 88888.00 2014-11-20 23:59:49.405 324 11333.51 80.82 57154.78 88888.00 2014-11-20 23:59:49.905 324 11333.48 80.79 57154.91 88888.00 2014-11-20 23:59:50.405 324 11333.43 80.79 57154.91 88888.00 2014-11-20 23:59:50.905 324 11333.38 80.83 57154.93 88888.00 2014-11-20 23:59:51.405 324 11333.31 80.77 57155.00 88888.00 2014-11-20 23:59:51.905 324 11333.25 80.71 57155.08 88888.00 2014-11-20 23:59:52.405 324 11333.16 80.68 57155.22 88888.00 2014-11-20 23:59:52.905 324 11333.09 80.67 57155.35 88888.00 2014-11-20 23:59:53.405 324 11333.04 80.69 57155.32 88888.00 2014-11-20 23:59:53.905 324 11332.99 80.64 57155.29 88888.00 2014-11-20 23:59:54.405 324 11332.93 80.55 57155.29 88888.00 2014-11-20 23:59:54.905 324 11332.87 80.48 57155.31 88888.00 2014-11-20 23:59:55.405 324 11332.78 80.40 57155.37 88888.00 2014-11-20 23:59:55.905 324 11332.69 80.34 57155.37 88888.00 2014-11-20 23:59:56.405 324 11332.66 80.30 57155.38 88888.00 2014-11-20 23:59:56.905 324 11332.65 80.26 57155.43 88888.00 2014-11-20 23:59:57.405 324 11332.59 80.17 57155.42 88888.00 2014-11-20 23:59:57.905 324 11332.50 80.07 57155.41 88888.00 2014-11-20 23:59:58.405 324 11332.40 80.02 57155.31 88888.00 2014-11-20 23:59:58.905 324 11332.32 79.94 57155.28 88888.00 2014-11-20 23:59:59.405 324 11332.28 79.85 57155.24 88888.00 2014-11-20 23:59:59.905 324 11332.14 79.86 57155.22 88888.00